Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
06/03/2023 23:59:51 48.6 48.6 49.3 48.9 48.7 48.6 51.6 51.6 52.3 52.2 51.9 51.8               
06/03/2023 23:59:52 48.2 48.2 49.3 48.9 48.7 48.6 51.4 51.4 52.2 52.2 51.9 51.8
06/03/2023 23:59:53 48.1 48.1 49.3 48.9 48.7 48.6 51.3 51.3 52.2 52.2 51.9 51.8
06/03/2023 23:59:54 48.1 48.1 49.3 48.9 48.7 48.6 51.2 51.2 52.2 52.2 51.9 51.8
06/03/2023 23:59:55 48.4 48.4 49.3 48.9 48.7 48.6 53.6 53.6 53.6 52.2 51.9 51.8
06/03/2023 23:59:56 48.2 48.2 49.3 48.9 48.7 48.6 52.2 52.2 53.6 52.2 51.9 51.8
06/03/2023 23:59:57 48.3 48.3 49.3 48.9 48.7 48.6 51.5 51.5 53.6 52.2 51.9 51.8
06/03/2023 23:59:58 48.3 48.3 49.3 48.9 48.7 48.6 51.7 51.7 53.6 52.2 51.9 51.8
06/03/2023 23:59:59 48.4 48.4 49.3 48.9 48.7 48.6 51.9 51.9 53.6 52.2 51.9 51.8
07/03/2023 00:00:00 48.4 48.4 49.3 48.9 48.7 48.6 51.5 51.5 53.6 52.2 51.9 51.8
07/03/2023 00:00:01 48.2 48.2 49.1 48.9 48.7 48.6 51.4 51.4 53.6 52.2 51.9 51.8
07/03/2023 00:00:02 48.3 48.3 49.1 48.9 48.7 48.6 51.4 51.4 53.6 52.2 51.9 51.8
07/03/2023 00:00:03 48.4 48.4 49.1 48.9 48.7 48.6 51.6 51.6 53.6 52.2 51.9 51.8
07/03/2023 00:00:04 48.5 48.5 49.1 48.9 48.7 48.6 51.7 51.7 53.6 52.2 51.9 51.8
07/03/2023 00:00:05 48.7 48.7 49.1 48.9 48.7 48.6 51.8 51.8 53.6 52.2 51.9 51.8
07/03/2023 00:00:06 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 53.6 52.2 51.9 51.8
07/03/2023 00:00:07 48.6 48.6 49.1 48.9 48.7 48.6 51.8 51.8 53.6 52.2 51.9 51.8
07/03/2023 00:00:08 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 53.6 52.2 51.9 51.8
07/03/2023 00:00:09 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 53.6 52.2 51.9 51.8
07/03/2023 00:00:10 48.8 48.8 49.1 48.9 48.7 48.6 52 52 53.6 52.2 51.9 51.8
07/03/2023 00:00:11 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 53.6 52.2 51.9 51.8
07/03/2023 00:00:12 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 53.6 52.2 51.9 51.8
07/03/2023 00:00:13 48.7 48.7 49.1 48.9 48.7 48.6 51.8 51.8 53.6 52.2 51.9 51.8
07/03/2023 00:00:14 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 53.6 52.2 51.9 51.8
07/03/2023 00:00:16 48.5 48.5 49 48.9 48.7 48.6 51.6 51.6 53.6 52.2 51.9 51.8
07/03/2023 00:00:17 48.9 48.9 49 48.9 48.7 48.6 52 52 53.6 52.2 51.9 51.8
07/03/2023 00:00:18 48.6 48.6 49 48.9 48.7 48.6 51.7 51.7 53.6 52.2 51.9 51.8
07/03/2023 00:00:19 48.5 48.5 49 48.9 48.7 48.6 51.6 51.6 53.6 52.2 51.9 51.8
07/03/2023 00:00:20 48.6 48.6 49 48.9 48.7 48.6 51.6 51.6 53.6 52.2 51.9 51.8
07/03/2023 00:00:21 48.6 48.6 48.9 48.9 48.7 48.6 51.6 51.6 53.6 52.2 51.9 51.8
07/03/2023 00:00:22 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 53.6 52.2 51.9 51.8
07/03/2023 00:00:23 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 53.6 52.2 51.9 51.8
07/03/2023 00:00:24 48.4 48.4 48.9 48.9 48.7 48.6 51.5 51.5 53.6 52.2 51.9 51.8
07/03/2023 00:00:25 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 53.6 52.2 51.9 51.8
07/03/2023 00:00:26 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.9 51.8
07/03/2023 00:00:27 48.4 48.4 48.9 48.9 48.7 48.6 51.5 51.5 52 52.2 51.9 51.8
07/03/2023 00:00:28 48.3 48.3 48.9 48.9 48.7 48.6 51.4 51.4 52 52.2 51.9 51.8
07/03/2023 00:00:29 48.2 48.2 48.9 48.9 48.7 48.6 51.3 51.3 52 52.2 51.9 51.8
07/03/2023 00:00:30 48.9 48.9 48.9 48.9 48.7 48.6 51.8 51.8 52 52.2 51.9 51.8
07/03/2023 00:00:31 48.3 48.3 48.9 48.9 48.7 48.6 51.5 51.5 52 52.2 51.9 51.8
07/03/2023 00:00:32 48.4 48.4 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:33 48.4 48.4 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:34 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:35 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:36 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:37 48.4 48.4 48.9 48.9 48.7 48.6 51.5 51.5 52 52.2 51.9 51.8
07/03/2023 00:00:38 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:39 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:40 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:41 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:42 48.6 48.6 48.9 48.9 48.7 48.6 51.7 51.7 52 52.2 51.9 51.8
07/03/2023 00:00:43 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 52 52.2 51.9 51.8
07/03/2023 00:00:44 48.4 48.4 48.9 48.9 48.7 48.6 51.5 51.5 52 52.2 51.9 51.8
07/03/2023 00:00:45 48.3 48.3 48.9 48.9 48.7 48.6 51.5 51.5 52 52.2 51.9 51.8
07/03/2023 00:00:46 48.4 48.4 48.9 48.9 48.7 48.6 51.5 51.5 52 52.2 51.9 51.8
07/03/2023 00:00:47 48.4 48.4 48.9 48.9 48.7 48.6 51.5 51.5 51.8 52.2 51.9 51.8
07/03/2023 00:00:48 48.2 48.2 48.9 48.9 48.7 48.6 51.4 51.4 51.8 52.2 51.9 51.8
07/03/2023 00:00:49 48.4 48.4 48.9 48.9 48.7 48.6 51.5 51.5 51.8 52.2 51.9 51.8
07/03/2023 00:00:50 48.4 48.4 48.9 48.9 48.7 48.6 51.4 51.4 51.8 52.2 51.9 51.8
07/03/2023 00:00:51 48.3 48.3 48.9 48.9 48.7 48.6 51.4 51.4 51.8 52.2 51.9 51.8
07/03/2023 00:00:52 48.3 48.3 48.9 48.9 48.7 48.6 51.4 51.4 51.8 52.2 51.9 51.8
07/03/2023 00:00:53 48.5 48.5 48.9 48.9 48.7 48.6 51.6 51.6 51.8 52.2 51.9 51.8
07/03/2023 00:00:54 48.6 48.6 48.9 48.9 48.7 48.6 51.7 51.7 51.8 52.2 51.9 51.8
07/03/2023 00:00:55 48.6 48.6 48.9 48.9 48.7 48.6 51.7 51.7 51.8 52.2 51.9 51.8
07/03/2023 00:00:56 49.1 49.1 49.1 48.9 48.7 48.6 52.2 52.2 52.2 52.2 51.9 51.8
07/03/2023 00:00:57 49 49 49.1 48.9 48.7 48.6 52.2 52.2 52.2 52.2 51.9 51.8
07/03/2023 00:00:58 48.9 48.9 49.1 48.9 48.7 48.6 52 52 52.2 52.2 51.9 51.8
07/03/2023 00:00:59 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 52.2 52.2 51.9 51.8
07/03/2023 00:01:00 48.7 48.7 49.1 48.9 48.7 48.6 51.8 51.8 52.2 52.2 51.9 51.8
07/03/2023 00:01:01 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 52.2 52.2 51.9 51.8
07/03/2023 00:01:02 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 52.2 52.2 51.9 51.8
07/03/2023 00:01:03 48.7 48.7 49.1 48.9 48.7 48.6 51.8 51.8 52.2 52.2 51.9 51.8
07/03/2023 00:01:04 48.7 48.7 49.1 48.9 48.7 48.6 51.9 51.9 52.2 52.2 51.9 51.8
07/03/2023 00:01:05 48.7 48.7 49.1 48.9 48.7 48.6 51.8 51.8 52.2 52.2 51.9 51.8
07/03/2023 00:01:06 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 52.2 52.2 51.9 51.8
07/03/2023 00:01:07 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 52.2 52.2 51.9 51.8
07/03/2023 00:01:08 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 52.2 52.2 51.9 51.8
07/03/2023 00:01:09 48.8 48.8 49.1 48.9 48.7 48.6 51.9 51.9 52.2 52.2 51.9 51.8
07/03/2023 00:01:10 48.6 48.6 49.1 48.9 48.7 48.6 51.8 51.8 52.2 52.2 51.8 51.8
07/03/2023 00:01:11 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:12 48.4 48.4 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:13 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:14 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:15 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:16 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:17 49.1 49.1 49.1 48.9 48.7 48.6 52.1 52.1 52.2 52.2 51.8 51.8
07/03/2023 00:01:18 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:19 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.2 52.2 51.8 51.8
07/03/2023 00:01:20 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.2 52.2 51.8 51.8
07/03/2023 00:01:21 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:22 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.2 52.2 51.8 51.8
07/03/2023 00:01:23 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.2 52.2 51.8 51.8
07/03/2023 00:01:24 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.2 52.2 51.8 51.8
07/03/2023 00:01:25 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:01:26 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.2 52.2 51.8 51.8
07/03/2023 00:01:27 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:01:28 48.3 48.3 49.1 48.9 48.7 48.6 51.4 51.4 52.1 52.2 51.8 51.8
07/03/2023 00:01:29 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:01:30 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 52.1 52.2 51.8 51.8
07/03/2023 00:01:31 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 52.1 52.2 51.8 51.8
07/03/2023 00:01:32 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:01:33 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 52.1 52.2 51.8 51.8
07/03/2023 00:01:34 48.7 48.7 49.1 48.9 48.7 48.6 51.8 51.8 52.1 52.2 51.8 51.8
07/03/2023 00:01:35 48.7 48.7 49.1 48.9 48.7 48.6 51.8 51.8 52.1 52.2 51.8 51.8
07/03/2023 00:01:36 48.6 48.6 49.1 48.9 48.7 48.6 51.8 51.8 52.1 52.2 51.8 51.8
07/03/2023 00:01:37 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 52.1 52.2 51.8 51.8
07/03/2023 00:01:38 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:01:39 48.2 48.2 49.1 48.9 48.7 48.6 51.3 51.3 52.1 52.2 51.8 51.8
07/03/2023 00:01:40 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:01:41 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:01:42 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:01:43 48.4 48.4 49.1 48.9 48.7 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:01:44 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 52.1 52.2 51.8 51.8
07/03/2023 00:01:45 48.6 48.6 49.1 48.9 48.7 48.6 51.7 51.7 52.1 52.2 51.8 51.8
07/03/2023 00:01:46 48.5 48.5 49.1 48.9 48.7 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:01:47 48.5 48.5 48.7 48.9 48.7 48.6 51.6 51.6 51.8 52.2 51.8 51.8
07/03/2023 00:01:48 48.3 48.3 48.7 48.9 48.7 48.6 51.4 51.4 51.8 52.2 51.8 51.8
07/03/2023 00:01:49 48.3 48.3 48.7 48.9 48.7 48.6 51.4 51.4 51.8 52.2 51.8 51.8
07/03/2023 00:01:50 48.2 48.2 48.7 48.9 48.6 48.6 51.3 51.3 51.8 52.2 51.8 51.8
07/03/2023 00:01:51 48.3 48.3 48.7 48.9 48.6 48.6 51.4 51.4 51.8 52.2 51.8 51.8
07/03/2023 00:01:52 48.4 48.4 48.7 48.9 48.6 48.6 51.5 51.5 51.8 52.2 51.8 51.8
07/03/2023 00:01:53 48.3 48.3 48.7 48.8 48.6 48.6 51.4 51.4 51.8 52.2 51.8 51.8
07/03/2023 00:01:54 48.4 48.4 48.7 48.8 48.6 48.6 51.5 51.5 51.8 52.2 51.8 51.8
07/03/2023 00:01:55 48.4 48.4 48.7 48.8 48.6 48.6 51.5 51.5 51.8 52.2 51.8 51.8
07/03/2023 00:01:56 48.3 48.3 48.7 48.8 48.6 48.6 51.5 51.5 51.8 52.2 51.8 51.8
07/03/2023 00:01:57 48.6 48.6 48.7 48.8 48.6 48.6 51.8 51.8 51.8 52.2 51.8 51.8
07/03/2023 00:01:58 48.5 48.5 48.7 48.8 48.6 48.6 51.7 51.7 51.8 52.2 51.8 51.8
07/03/2023 00:01:59 48.4 48.4 48.7 48.8 48.6 48.6 51.6 51.6 51.8 52.2 51.8 51.8
07/03/2023 00:02:00 48.5 48.5 48.7 48.8 48.6 48.6 51.6 51.6 51.8 52.2 51.8 51.8
07/03/2023 00:02:01 48.3 48.3 48.7 48.8 48.6 48.6 51.4 51.4 51.8 52.2 51.8 51.8
07/03/2023 00:02:02 48.3 48.3 48.7 48.8 48.6 48.6 51.4 51.4 51.8 52.2 51.8 51.8
07/03/2023 00:02:03 48.1 48.1 48.7 48.8 48.6 48.6 51.2 51.2 51.8 52.2 51.8 51.8
07/03/2023 00:02:04 48.2 48.2 48.7 48.8 48.6 48.6 51.4 51.4 51.8 52.2 51.8 51.8
07/03/2023 00:02:05 48.3 48.3 48.6 48.8 48.6 48.6 52.4 52.4 52.4 52.2 51.8 51.8
07/03/2023 00:02:06 48 48 48.6 48.8 48.6 48.6 51.3 51.3 52.4 52.2 51.8 51.8
07/03/2023 00:02:07 48.1 48.1 48.6 48.8 48.6 48.6 51.3 51.3 52.4 52.2 51.8 51.8
07/03/2023 00:02:08 48.2 48.2 48.6 48.8 48.6 48.6 51.3 51.3 52.4 52.2 51.8 51.8
07/03/2023 00:02:09 48.7 48.7 48.7 48.8 48.6 48.6 51.8 51.8 52.4 52.2 51.8 51.8
07/03/2023 00:02:10 48.7 48.7 48.7 48.8 48.6 48.6 51.8 51.8 52.4 52.2 51.8 51.8
07/03/2023 00:02:11 48.5 48.5 48.7 48.8 48.6 48.6 51.6 51.6 52.4 52.2 51.8 51.8
07/03/2023 00:02:12 48.6 48.6 48.7 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:13 48.6 48.6 48.7 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:14 48.5 48.5 48.7 48.8 48.6 48.6 51.6 51.6 52.4 52.2 51.8 51.8
07/03/2023 00:02:15 49.2 49.2 49.2 48.8 48.6 48.6 52.1 52.1 52.4 52.2 51.8 51.8
07/03/2023 00:02:16 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:17 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:18 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:19 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:20 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:21 48.8 48.8 49.2 48.8 48.6 48.6 51.8 51.8 52.4 52.2 51.8 51.8
07/03/2023 00:02:22 48.5 48.5 49.2 48.8 48.6 48.6 51.6 51.6 52.4 52.2 51.8 51.8
07/03/2023 00:02:23 48.4 48.4 49.2 48.8 48.6 48.6 51.6 51.6 52.4 52.2 51.8 51.8
07/03/2023 00:02:24 48.7 48.7 49.2 48.8 48.6 48.6 51.8 51.8 52.4 52.2 51.8 51.8
07/03/2023 00:02:25 48.7 48.7 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:26 48.5 48.5 49.2 48.8 48.6 48.6 51.6 51.6 52.4 52.2 51.8 51.8
07/03/2023 00:02:27 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:28 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:29 48.7 48.7 49.2 48.8 48.6 48.6 51.8 51.8 52.4 52.2 51.8 51.8
07/03/2023 00:02:30 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:31 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.4 52.2 51.8 51.8
07/03/2023 00:02:32 48.4 48.4 49.2 48.8 48.6 48.6 51.6 51.6 52.4 52.2 51.8 51.8
07/03/2023 00:02:33 48.3 48.3 49.2 48.8 48.6 48.6 51.4 51.4 52.4 52.2 51.8 51.8
07/03/2023 00:02:34 48.5 48.5 49.2 48.8 48.6 48.6 51.6 51.6 52.4 52.2 51.8 51.8
07/03/2023 00:02:35 48.5 48.5 49.2 48.8 48.6 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:02:36 48.6 48.6 49.2 48.8 48.6 48.6 51.7 51.7 52.1 52.2 51.8 51.8
07/03/2023 00:02:37 48.5 48.5 49.2 48.8 48.6 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:02:38 48.6 48.6 49.2 48.8 48.6 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:02:39 48.5 48.5 49.2 48.8 48.6 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:02:40 48.4 48.4 49.2 48.8 48.6 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:02:41 48.5 48.5 49.2 48.8 48.6 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:02:42 48.5 48.5 49.2 48.8 48.6 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:02:43 48.5 48.5 49.2 48.8 48.6 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:02:44 48.4 48.4 49.2 48.8 48.6 48.6 51.5 51.5 52.1 52.2 51.8 51.8
07/03/2023 00:02:45 48.4 48.4 48.8 48.8 48.6 48.6 51.5 51.5 51.8 52.2 51.8 51.8
07/03/2023 00:02:46 48.5 48.5 48.8 48.8 48.6 48.6 51.6 51.6 51.8 52.2 51.8 51.8
07/03/2023 00:02:47 48.4 48.4 48.8 48.8 48.6 48.6 51.5 51.5 51.8 52.1 51.8 51.8
07/03/2023 00:02:48 48.6 48.6 48.8 48.8 48.6 48.6 51.7 51.7 51.8 52.1 51.8 51.8
07/03/2023 00:02:49 48.6 48.6 48.8 48.8 48.6 48.6 51.7 51.7 51.8 52.1 51.8 51.8
07/03/2023 00:02:50 48.6 48.6 48.8 48.8 48.6 48.6 51.7 51.7 51.8 52.1 51.8 51.8
07/03/2023 00:02:51 48.8 48.8 48.8 48.8 48.6 48.6 51.9 51.9 51.9 52.1 51.8 51.8
07/03/2023 00:02:52 48.6 48.6 48.8 48.8 48.6 48.6 51.8 51.8 51.9 52.1 51.8 51.8
07/03/2023 00:02:53 48.7 48.7 48.8 48.8 48.6 48.6 51.8 51.8 51.9 52.1 51.8 51.8
07/03/2023 00:02:54 48.7 48.7 48.8 48.8 48.6 48.6 51.8 51.8 51.9 52.1 51.8 51.8
07/03/2023 00:02:55 48.7 48.7 48.8 48.8 48.6 48.6 51.8 51.8 51.9 52.1 51.8 51.8
07/03/2023 00:02:56 48.5 48.5 48.8 48.8 48.6 48.6 51.6 51.6 51.9 52.1 51.8 51.8
07/03/2023 00:02:57 48.7 48.7 48.8 48.8 48.6 48.6 51.8 51.8 51.9 52.1 51.8 51.8
07/03/2023 00:02:58 48.7 48.7 48.8 48.8 48.6 48.6 51.8 51.8 51.9 52.1 51.8 51.8
07/03/2023 00:02:59 48.8 48.8 48.8 48.8 48.6 48.6 51.8 51.8 51.9 52.1 51.8 51.8
07/03/2023 00:03:00 48.8 48.8 48.8 48.8 48.6 48.6 51.9 51.9 51.9 52.1 51.8 51.8
07/03/2023 00:03:01 48.7 48.7 48.8 48.8 48.6 48.6 51.8 51.8 51.9 52.1 51.8 51.8
07/03/2023 00:03:02 49.3 49.3 49.3 48.8 48.6 48.6 52.2 52.2 52.2 52.1 51.8 51.8
07/03/2023 00:03:03 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 52.1 51.8 51.8
07/03/2023 00:03:04 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 52.1 51.8 51.8
07/03/2023 00:03:05 48.9 48.9 49.3 48.8 48.6 48.6 52 52 52.2 52.1 51.8 51.8
07/03/2023 00:03:06 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 52.1 51.8 51.8
07/03/2023 00:03:07 48.7 48.7 49.3 48.8 48.6 48.6 51.8 51.8 52.2 52.1 51.8 51.8
07/03/2023 00:03:08 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 52.1 51.8 51.8
07/03/2023 00:03:09 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 52.1 51.8 51.8
07/03/2023 00:03:10 48.6 48.6 49.3 48.8 48.6 48.6 51.7 51.7 52.2 52.1 51.8 51.8
07/03/2023 00:03:11 48.7 48.7 49.3 48.8 48.6 48.6 51.8 51.8 52.2 52.2 51.8 51.8
07/03/2023 00:03:12 48.5 48.5 49.3 48.8 48.6 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:03:13 48.5 48.5 49.3 48.8 48.6 48.6 51.6 51.6 52.2 52.2 51.8 51.8
07/03/2023 00:03:14 48.6 48.6 49.3 48.8 48.6 48.6 51.7 51.7 52.2 52.2 51.8 51.8
07/03/2023 00:03:15 48.6 48.6 49.3 48.8 48.6 48.6 51.7 51.7 52.2 52.2 51.8 51.8
07/03/2023 00:03:16 48.9 48.9 49.3 48.8 48.6 48.6 52 52 52.2 52.2 51.8 51.8
07/03/2023 00:03:17 49 49 49.3 48.8 48.6 48.6 52 52 52.2 52.2 51.8 51.8
07/03/2023 00:03:18 49 49 49.3 48.8 48.6 48.6 52.1 52.1 52.2 52.2 51.8 51.8
07/03/2023 00:03:19 48.7 48.7 49.3 48.8 48.6 48.6 51.8 51.8 52.2 52.2 51.8 51.8
07/03/2023 00:03:20 49 49 49.3 48.8 48.6 48.6 52 52 52.2 52.2 51.8 51.8
07/03/2023 00:03:21 48.8 48.8 49.3 48.8 48.6 48.6 52 52 52.2 52.2 51.8 51.8
07/03/2023 00:03:22 48.9 48.9 49.3 48.8 48.6 48.6 52 52 52.2 52.2 51.8 51.8
07/03/2023 00:03:23 48.8 48.8 49.3 48.8 48.6 48.6 52 52 52.2 52.2 51.8 51.8
07/03/2023 00:03:24 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 52.2 51.8 51.8
07/03/2023 00:03:25 48.7 48.7 49.3 48.8 48.6 48.6 51.8 51.8 52.2 52.2 51.8 51.8
07/03/2023 00:03:26 48.9 48.9 49.3 48.8 48.6 48.6 52 52 52.2 52.2 51.8 51.8
07/03/2023 00:03:27 48.7 48.7 49.3 48.8 48.6 48.6 51.8 51.8 52.2 52.2 51.8 51.8
07/03/2023 00:03:28 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 52.2 51.8 51.8
07/03/2023 00:03:29 48.8 48.8 49.3 48.8 48.6 48.6 52 52 52.2 52.2 51.8 51.8
07/03/2023 00:03:30 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 52.2 51.8 51.8
07/03/2023 00:03:31 48.7 48.7 49.3 48.8 48.6 48.6 51.8 51.8 52.2 52.2 51.8 51.8
07/03/2023 00:03:32 48.5 48.5 49 48.8 48.6 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:03:33 48.6 48.6 49 48.8 48.6 48.6 51.8 51.8 52.1 52.2 51.8 51.8
07/03/2023 00:03:34 48.5 48.5 49 48.8 48.6 48.6 51.6 51.6 52.1 52.2 51.8 51.8
07/03/2023 00:03:35 48.8 48.8 49 48.8 48.6 48.6 51.9 51.9 52.1 52.2 51.8 51.8
07/03/2023 00:03:36 48.8 48.8 49 48.8 48.6 48.6 51.9 51.9 52.1 52.2 51.8 51.8
07/03/2023 00:03:37 48.8 48.8 49 48.8 48.6 48.6 51.9 51.9 52.1 52.2 51.8 51.8
07/03/2023 00:03:38 49 49 49 48.8 48.6 48.6 52.2 52.2 52.2 52.2 51.8 51.8
07/03/2023 00:03:39 48.7 48.7 49 48.6 48.6 48.6 51.8 51.8 52.2 51.8 51.8 51.8
07/03/2023 00:03:40 48.8 48.8 49 48.6 48.6 48.6 51.9 51.9 52.2 51.8 51.8 51.8
07/03/2023 00:03:41 48.8 48.8 49 48.6 48.6 48.6 51.8 51.8 52.2 51.8 51.8 51.8
07/03/2023 00:03:42 48.8 48.8 49 48.6 48.6 48.6 51.9 51.9 52.2 51.8 51.8 51.8
07/03/2023 00:03:43 48.9 48.9 49 48.6 48.6 48.6 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:03:44 48.9 48.9 49 48.7 48.6 48.6 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:03:45 48.8 48.8 49 48.7 48.6 48.6 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:03:46 48.9 48.9 49 48.7 48.6 48.6 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:03:47 49 49 49 48.7 48.6 48.6 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:03:48 48.9 48.9 49 48.7 48.6 48.6 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:03:49 48.9 48.9 49 48.7 48.6 48.6 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:03:50 49.4 49.4 49.4 48.7 48.6 48.6 52.4 52.4 52.4 51.8 51.8 51.8
07/03/2023 00:03:51 48.8 48.8 49.4 48.7 48.6 48.6 51.9 51.9 52.4 51.8 51.8 51.8
07/03/2023 00:03:52 48.9 48.9 49.4 48.7 48.6 48.6 52 52 52.4 51.8 51.8 51.8
07/03/2023 00:03:53 48.6 48.6 49.4 48.7 48.6 48.6 51.8 51.8 52.4 51.8 51.8 51.8
07/03/2023 00:03:54 48.7 48.7 49.4 48.7 48.6 48.6 51.9 51.9 52.4 51.8 51.8 51.8
07/03/2023 00:03:55 48.3 48.3 49.4 48.7 48.6 48.6 51.4 51.4 52.4 51.8 51.8 51.8
07/03/2023 00:03:56 48.3 48.3 49.4 48.7 48.6 48.6 51.4 51.4 52.4 51.8 51.8 51.8
07/03/2023 00:03:58 48.3 48.3 49.4 48.7 48.6 48.6 51.4 51.4 52.4 51.8 51.8 51.8
07/03/2023 00:03:59 48.3 48.3 49.4 48.7 48.6 48.6 51.5 51.5 52.4 51.8 51.8 51.8
07/03/2023 00:04:00 48.2 48.2 49.4 48.7 48.6 48.6 51.4 51.4 52.4 51.8 51.8 51.8
07/03/2023 00:04:01 48.5 48.5 49.4 48.7 48.6 48.6 51.6 51.6 52.4 51.8 51.8 51.8
07/03/2023 00:04:02 48.6 48.6 49.4 48.7 48.6 48.6 51.7 51.7 52.4 51.8 51.8 51.8
07/03/2023 00:04:03 48.5 48.5 49.4 48.7 48.6 48.6 51.6 51.6 52.4 51.8 51.8 51.8
07/03/2023 00:04:04 48.3 48.3 49.4 48.7 48.6 48.6 51.5 51.5 52.4 51.8 51.8 51.8
07/03/2023 00:04:05 48.4 48.4 49.4 48.7 48.6 48.6 51.5 51.5 52.4 51.8 51.8 51.8
07/03/2023 00:04:06 48.2 48.2 49.4 48.7 48.6 48.6 51.4 51.4 52.4 51.8 51.8 51.8
07/03/2023 00:04:07 48.4 48.4 49.4 48.7 48.6 48.6 51.6 51.6 52.4 51.8 51.8 51.8
07/03/2023 00:04:08 48.5 48.5 49.4 48.7 48.6 48.6 51.7 51.7 52.4 51.8 51.8 51.8
07/03/2023 00:04:09 48.6 48.6 49.4 48.7 48.6 48.6 51.7 51.7 52.4 51.8 51.8 51.8
07/03/2023 00:04:10 48.5 48.5 49.4 48.7 48.6 48.6 51.7 51.7 52.4 51.8 51.8 51.8
07/03/2023 00:04:11 48.3 48.3 49.4 48.7 48.6 48.6 51.5 51.5 52.4 51.8 51.8 51.8
07/03/2023 00:04:12 48.2 48.2 49.4 48.7 48.6 48.6 51.4 51.4 52.4 51.8 51.8 51.8
07/03/2023 00:04:13 48.1 48.1 49.4 48.7 48.6 48.6 51.3 51.3 52.4 51.8 51.8 51.8
07/03/2023 00:04:14 48.1 48.1 49.4 48.6 48.6 48.6 51.3 51.3 52.4 51.8 51.8 51.8
07/03/2023 00:04:15 48.2 48.2 49.4 48.6 48.6 48.6 51.4 51.4 52.4 51.8 51.8 51.8
07/03/2023 00:04:16 48.2 48.2 49.4 48.6 48.6 48.6 51.4 51.4 52.4 51.8 51.8 51.8
07/03/2023 00:04:17 48.3 48.3 49.4 48.6 48.6 48.6 51.5 51.5 52.4 51.8 51.8 51.8
07/03/2023 00:04:18 48.3 48.3 49.4 48.6 48.6 48.6 51.5 51.5 52.4 51.8 51.8 51.8
07/03/2023 00:04:19 48.5 48.5 49.4 48.6 48.6 48.6 51.7 51.7 52.4 51.8 51.8 51.8
07/03/2023 00:04:20 48.6 48.6 49.4 48.6 48.6 48.6 51.8 51.8 52.4 51.8 51.8 51.8
07/03/2023 00:04:21 48.6 48.6 48.9 48.6 48.6 48.6 51.8 51.8 52 51.8 51.8 51.8
07/03/2023 00:04:22 48.3 48.3 48.9 48.6 48.6 48.6 51.5 51.5 52 51.8 51.8 51.8
07/03/2023 00:04:23 48.2 48.2 48.7 48.6 48.6 48.6 51.3 51.3 51.9 51.8 51.8 51.8
07/03/2023 00:04:24 48.2 48.2 48.7 48.6 48.6 48.6 51.4 51.4 51.9 51.8 51.8 51.8
07/03/2023 00:04:25 48.2 48.2 48.6 48.6 48.6 48.6 51.4 51.4 51.8 51.7 51.8 51.8
07/03/2023 00:04:26 48.1 48.1 48.6 48.6 48.6 48.6 51.3 51.3 51.8 51.7 51.8 51.8
07/03/2023 00:04:27 48.1 48.1 48.6 48.6 48.6 48.6 51.3 51.3 51.8 51.7 51.8 51.8
07/03/2023 00:04:28 48.2 48.2 48.6 48.6 48.6 48.6 51.4 51.4 51.8 51.7 51.8 51.8
07/03/2023 00:04:29 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:30 47.9 47.9 48.6 48.6 48.6 48.6 51.1 51.1 51.8 51.7 51.8 51.8
07/03/2023 00:04:31 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:32 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:33 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:34 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:35 47.8 47.8 48.6 48.6 48.6 48.6 51 51 51.8 51.7 51.8 51.8
07/03/2023 00:04:36 47.8 47.8 48.6 48.6 48.6 48.6 51 51 51.8 51.7 51.8 51.8
07/03/2023 00:04:37 47.8 47.8 48.6 48.6 48.6 48.6 51 51 51.8 51.7 51.8 51.8
07/03/2023 00:04:38 47.9 47.9 48.6 48.6 48.6 48.6 51.1 51.1 51.8 51.7 51.8 51.8
07/03/2023 00:04:39 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:40 48.5 48.5 48.6 48.6 48.6 48.6 51.6 51.6 51.8 51.7 51.8 51.8
07/03/2023 00:04:41 48.6 48.6 48.6 48.6 48.6 48.6 51.6 51.6 51.8 51.7 51.8 51.8
07/03/2023 00:04:42 48.1 48.1 48.6 48.6 48.6 48.6 51.3 51.3 51.8 51.7 51.8 51.8
07/03/2023 00:04:43 48.1 48.1 48.6 48.6 48.6 48.6 51.3 51.3 51.8 51.7 51.8 51.8
07/03/2023 00:04:44 48.2 48.2 48.6 48.6 48.6 48.6 51.4 51.4 51.8 51.7 51.8 51.8
07/03/2023 00:04:45 48.1 48.1 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:46 48.1 48.1 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:47 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:48 48.1 48.1 48.6 48.6 48.6 48.6 51.3 51.3 51.8 51.7 51.8 51.8
07/03/2023 00:04:49 48.1 48.1 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:50 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.8 51.7 51.8 51.8
07/03/2023 00:04:51 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.6 51.7 51.8 51.8
07/03/2023 00:04:52 48 48 48.6 48.6 48.6 48.6 51.1 51.1 51.6 51.7 51.8 51.8
07/03/2023 00:04:53 47.9 47.9 48.6 48.6 48.6 48.6 51.1 51.1 51.6 51.7 51.8 51.8
07/03/2023 00:04:54 47.9 47.9 48.6 48.6 48.6 48.6 51 51 51.6 51.7 51.8 51.8
07/03/2023 00:04:55 47.9 47.9 48.6 48.6 48.6 48.6 51 51 51.6 51.7 51.8 51.8
07/03/2023 00:04:56 48 48 48.6 48.6 48.6 48.6 51.2 51.2 51.6 51.7 51.8 51.8
07/03/2023 00:04:57 47.8 47.8 48.6 48.6 48.6 48.6 51 51 51.6 51.7 51.8 51.8
07/03/2023 00:04:58 47.7 47.7 48.6 48.6 48.6 48.6 50.9 50.9 51.6 51.7 51.8 51.8
07/03/2023 00:04:59 47.9 47.9 48.6 48.6 48.6 48.6 51 51 51.6 51.7 51.8 51.8
07/03/2023 00:05:00 47.8 47.8 48.6 48.6 48.6 48.6 51 51 51.6 51.7 51.8 51.8
07/03/2023 00:05:01 47.8 47.8 48.6 48.6 48.6 48.6 51 51 51.6 51.7 51.8 51.8
07/03/2023 00:05:02 47.7 47.7 48.6 48.5 48.6 48.6 50.9 50.9 51.6 51.7 51.8 51.8
07/03/2023 00:05:03 47.8 47.8 48.6 48.5 48.6 48.6 50.9 50.9 51.6 51.7 51.8 51.8
07/03/2023 00:05:04 48 48 48.6 48.5 48.6 48.6 51.1 51.1 51.6 51.7 51.8 51.8
07/03/2023 00:05:05 48 48 48.6 48.5 48.6 48.6 51.1 51.1 51.6 51.7 51.8 51.8
07/03/2023 00:05:06 47.8 47.8 48.6 48.5 48.6 48.6 51 51 51.6 51.6 51.8 51.8
07/03/2023 00:05:07 47.9 47.9 48.6 48.5 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:05:08 47.6 47.6 48.6 48.5 48.6 48.6 50.8 50.8 51.6 51.6 51.8 51.8
07/03/2023 00:05:09 47.8 47.8 48.6 48.5 48.6 48.6 51 51 51.6 51.6 51.8 51.8
07/03/2023 00:05:10 47.9 47.9 48.6 48.5 48.6 48.6 51 51 51.6 51.6 51.8 51.8
07/03/2023 00:05:11 47.9 47.9 48.2 48.5 48.6 48.6 51.1 51.1 51.4 51.6 51.8 51.8
07/03/2023 00:05:12 47.9 47.9 48.2 48.5 48.6 48.6 51 51 51.4 51.6 51.8 51.8
07/03/2023 00:05:13 47.9 47.9 48.2 48.5 48.6 48.6 51.1 51.1 51.4 51.6 51.8 51.8
07/03/2023 00:05:14 47.9 47.9 48.1 48.5 48.6 48.6 51 51 51.3 51.6 51.8 51.8
07/03/2023 00:05:15 47.9 47.9 48.1 48.5 48.6 48.6 51.1 51.1 51.3 51.6 51.8 51.8
07/03/2023 00:05:16 47.9 47.9 48.1 48.5 48.6 48.6 51 51 51.3 51.6 51.8 51.8
07/03/2023 00:05:17 47.8 47.8 48.1 48.5 48.6 48.6 50.9 50.9 51.3 51.6 51.8 51.8
07/03/2023 00:05:18 47.7 47.7 48.1 48.5 48.6 48.6 50.8 50.8 51.2 51.6 51.8 51.8
07/03/2023 00:05:19 47.7 47.7 48 48.5 48.6 48.6 50.9 50.9 51.2 51.6 51.8 51.8
07/03/2023 00:05:20 47.7 47.7 48 48.5 48.6 48.6 50.9 50.9 51.2 51.6 51.8 51.8
07/03/2023 00:05:21 47.7 47.7 48 48.5 48.6 48.6 50.9 50.9 51.2 51.6 51.8 51.8
07/03/2023 00:05:22 47.8 47.8 48 48.5 48.6 48.6 51 51 51.2 51.6 51.8 51.8
07/03/2023 00:05:23 47.9 47.9 48 48.5 48.6 48.6 51 51 51.2 51.6 51.8 51.8
07/03/2023 00:05:24 47.8 47.8 48 48.5 48.6 48.6 51 51 51.2 51.6 51.8 51.8
07/03/2023 00:05:25 48 48 48 48.5 48.6 48.6 51.1 51.1 51.2 51.6 51.8 51.8
07/03/2023 00:05:26 47.9 47.9 48 48.5 48.6 48.6 51.1 51.1 51.1 51.6 51.8 51.8
07/03/2023 00:05:27 47.9 47.9 48 48.5 48.6 48.6 51.1 51.1 51.1 51.6 51.8 51.8
07/03/2023 00:05:28 48.7 48.7 48.7 48.5 48.6 48.6 51.6 51.6 51.6 51.6 51.8 51.8
07/03/2023 00:05:29 48 48 48.7 48.5 48.6 48.6 51.2 51.2 51.6 51.6 51.8 51.8
07/03/2023 00:05:30 48 48 48.7 48.5 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:05:31 48 48 48.7 48.5 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:05:32 48.2 48.2 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:33 48.5 48.5 48.7 48.5 48.6 48.6 51.6 51.6 51.6 51.6 51.8 51.8
07/03/2023 00:05:34 48.3 48.3 48.7 48.5 48.6 48.6 51.4 51.4 51.6 51.6 51.8 51.8
07/03/2023 00:05:35 48.2 48.2 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:36 48.2 48.2 48.7 48.5 48.6 48.6 51.2 51.2 51.6 51.6 51.8 51.8
07/03/2023 00:05:37 48.2 48.2 48.7 48.5 48.6 48.6 51.2 51.2 51.6 51.6 51.8 51.8
07/03/2023 00:05:38 48 48 48.7 48.5 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:05:39 48 48 48.7 48.5 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:05:40 48.2 48.2 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:41 48.2 48.2 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:42 47.9 47.9 48.7 48.5 48.6 48.6 51 51 51.6 51.6 51.8 51.8
07/03/2023 00:05:43 48 48 48.7 48.5 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:05:44 48.1 48.1 48.7 48.5 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:05:45 48 48 48.7 48.5 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:05:46 48 48 48.7 48.5 48.6 48.6 51 51 51.6 51.6 51.8 51.8
07/03/2023 00:05:47 48.2 48.2 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:48 48 48 48.7 48.5 48.6 48.6 51 51 51.6 51.6 51.8 51.8
07/03/2023 00:05:49 48.2 48.2 48.7 48.5 48.6 48.6 51.2 51.2 51.6 51.6 51.8 51.8
07/03/2023 00:05:50 48.2 48.2 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:51 48.4 48.4 48.7 48.5 48.6 48.6 51.4 51.4 51.6 51.6 51.8 51.8
07/03/2023 00:05:52 48.2 48.2 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:53 48.2 48.2 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:54 48.3 48.3 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:55 48.4 48.4 48.7 48.5 48.6 48.6 51.4 51.4 51.6 51.6 51.8 51.8
07/03/2023 00:05:56 48.3 48.3 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:57 48.3 48.3 48.7 48.5 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:05:58 48.2 48.2 48.5 48.5 48.6 48.6 51.2 51.2 51.6 51.6 51.8 51.8
07/03/2023 00:05:59 48.2 48.2 48.5 48.4 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:06:00 48 48 48.5 48.4 48.6 48.6 51.1 51.1 51.6 51.6 51.8 51.8
07/03/2023 00:06:01 48.2 48.2 48.5 48.4 48.6 48.6 51.3 51.3 51.6 51.6 51.8 51.8
07/03/2023 00:06:02 48 48 48.5 48.4 48.6 48.6 51 51 51.6 51.6 51.8 51.8
07/03/2023 00:06:03 48.1 48.1 48.4 48.4 48.6 48.6 51.2 51.2 51.4 51.6 51.8 51.8
07/03/2023 00:06:04 48.1 48.1 48.4 48.4 48.6 48.6 51.2 51.2 51.4 51.6 51.8 51.8
07/03/2023 00:06:05 48.1 48.1 48.4 48.4 48.6 48.6 51.2 51.2 51.4 51.6 51.8 51.8
07/03/2023 00:06:06 48.2 48.2 48.4 48.4 48.6 48.6 51.3 51.3 51.4 51.6 51.8 51.8
07/03/2023 00:06:07 48.2 48.2 48.4 48.4 48.6 48.6 51.3 51.3 51.4 51.6 51.8 51.8
07/03/2023 00:06:08 48.3 48.3 48.4 48.4 48.6 48.6 51.4 51.4 51.4 51.6 51.8 51.8
07/03/2023 00:06:09 48.4 48.4 48.4 48.4 48.6 48.6 51.4 51.4 51.4 51.6 51.8 51.8
07/03/2023 00:06:10 48.1 48.1 48.4 48.4 48.6 48.6 51.2 51.2 51.4 51.6 51.8 51.8
07/03/2023 00:06:11 48.2 48.2 48.4 48.4 48.6 48.6 51.3 51.3 51.4 51.6 51.8 51.8
07/03/2023 00:06:12 48.4 48.4 48.4 48.4 48.6 48.6 51.4 51.4 51.4 51.5 51.8 51.8
07/03/2023 00:06:13 48.4 48.4 48.4 48.4 48.6 48.6 51.4 51.4 51.4 51.5 51.8 51.8
07/03/2023 00:06:14 48.5 48.5 48.5 48.4 48.6 48.6 51.6 51.6 51.6 51.5 51.8 51.8
07/03/2023 00:06:15 48.3 48.3 48.5 48.4 48.6 48.6 51.4 51.4 51.6 51.5 51.8 51.8
07/03/2023 00:06:16 48.9 48.9 48.9 48.4 48.6 48.6 51.8 51.8 51.8 51.5 51.8 51.8
07/03/2023 00:06:17 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:18 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:19 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:20 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:21 48.5 48.5 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:22 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:23 48.4 48.4 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:24 48.5 48.5 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:25 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:26 48.4 48.4 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:27 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:28 48.4 48.4 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:29 48.5 48.5 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:30 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:31 48.4 48.4 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:32 48.4 48.4 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:33 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:34 48.5 48.5 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:35 48.5 48.5 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:36 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:37 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:38 48.5 48.5 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:39 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:40 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:41 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:42 48.5 48.5 48.9 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:06:43 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:44 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:06:45 48.4 48.4 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:06:46 48.4 48.4 48.5 48.4 48.6 48.6 51.4 51.4 51.6 51.5 51.8 51.8
07/03/2023 00:06:47 48.3 48.3 48.5 48.4 48.6 48.6 51.4 51.4 51.6 51.5 51.8 51.8
07/03/2023 00:06:48 48.4 48.4 48.5 48.4 48.6 48.6 51.5 51.5 51.6 51.5 51.8 51.8
07/03/2023 00:06:49 48.2 48.2 48.5 48.4 48.6 48.6 51.3 51.3 51.6 51.5 51.8 51.8
07/03/2023 00:06:50 48.2 48.2 48.5 48.4 48.6 48.6 51.2 51.2 51.6 51.5 51.8 51.8
07/03/2023 00:06:51 48.1 48.1 48.5 48.4 48.6 48.6 51.2 51.2 51.6 51.5 51.8 51.8
07/03/2023 00:06:52 48.1 48.1 48.5 48.4 48.6 48.6 51.1 51.1 51.6 51.5 51.8 51.8
07/03/2023 00:06:53 48.1 48.1 48.5 48.4 48.6 48.6 51.2 51.2 51.6 51.5 51.8 51.8
07/03/2023 00:06:54 48.2 48.2 48.5 48.4 48.6 48.6 51.3 51.3 51.6 51.5 51.8 51.8
07/03/2023 00:06:55 48.1 48.1 48.5 48.4 48.6 48.6 51.2 51.2 51.6 51.5 51.8 51.8
07/03/2023 00:06:56 48.1 48.1 48.5 48.4 48.6 48.6 51.2 51.2 51.6 51.5 51.8 51.8
07/03/2023 00:06:57 48 48 48.5 48.4 48.6 48.6 51.1 51.1 51.6 51.5 51.8 51.8
07/03/2023 00:06:58 48 48 48.5 48.4 48.6 48.6 51.1 51.1 51.6 51.5 51.8 51.8
07/03/2023 00:06:59 48 48 48.5 48.4 48.6 48.6 51.2 51.2 51.6 51.5 51.8 51.8
07/03/2023 00:07:00 48.1 48.1 48.5 48.4 48.6 48.6 51.2 51.2 51.6 51.5 51.8 51.8
07/03/2023 00:07:01 48 48 48.5 48.4 48.6 48.6 51.1 51.1 51.6 51.5 51.8 51.8
07/03/2023 00:07:02 48 48 48.5 48.4 48.6 48.6 51.1 51.1 51.6 51.5 51.8 51.8
07/03/2023 00:07:03 48.1 48.1 48.5 48.4 48.6 48.6 51.2 51.2 51.6 51.5 51.8 51.8
07/03/2023 00:07:04 48.9 48.9 48.9 48.4 48.6 48.6 51.8 51.8 51.8 51.5 51.8 51.8
07/03/2023 00:07:05 48.1 48.1 48.9 48.4 48.6 48.6 51.2 51.2 51.8 51.5 51.8 51.8
07/03/2023 00:07:06 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:07 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:08 48 48 48.9 48.4 48.6 48.6 51.1 51.1 51.8 51.5 51.8 51.8
07/03/2023 00:07:09 48.1 48.1 48.9 48.4 48.6 48.6 51.2 51.2 51.8 51.5 51.8 51.8
07/03/2023 00:07:10 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:11 48.1 48.1 48.9 48.4 48.6 48.6 51.2 51.2 51.8 51.5 51.8 51.8
07/03/2023 00:07:12 48 48 48.9 48.4 48.6 48.6 51.1 51.1 51.8 51.5 51.8 51.8
07/03/2023 00:07:13 48 48 48.9 48.4 48.6 48.6 51.2 51.2 51.8 51.5 51.8 51.8
07/03/2023 00:07:14 48.1 48.1 48.9 48.4 48.6 48.6 51.2 51.2 51.8 51.5 51.8 51.8
07/03/2023 00:07:15 48 48 48.9 48.4 48.6 48.6 51.2 51.2 51.8 51.5 51.8 51.8
07/03/2023 00:07:16 48.1 48.1 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:17 48 48 48.9 48.4 48.6 48.6 51.1 51.1 51.8 51.5 51.8 51.8
07/03/2023 00:07:18 48.1 48.1 48.9 48.4 48.6 48.6 51.2 51.2 51.8 51.5 51.8 51.8
07/03/2023 00:07:19 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:20 48 48 48.9 48.4 48.6 48.6 51.1 51.1 51.8 51.5 51.8 51.8
07/03/2023 00:07:21 48 48 48.9 48.4 48.6 48.6 51.1 51.1 51.8 51.5 51.8 51.8
07/03/2023 00:07:22 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:23 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:07:24 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:07:25 48.1 48.1 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:26 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:27 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:28 48.1 48.1 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:29 48 48 48.9 48.4 48.6 48.6 51.2 51.2 51.8 51.5 51.8 51.8
07/03/2023 00:07:30 48 48 48.9 48.4 48.6 48.6 51.1 51.1 51.8 51.5 51.8 51.8
07/03/2023 00:07:31 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:32 48.1 48.1 48.9 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:07:33 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:07:34 48.3 48.3 48.4 48.4 48.6 48.6 51.5 51.5 51.5 51.5 51.8 51.8
07/03/2023 00:07:35 48.3 48.3 48.4 48.4 48.6 48.6 51.5 51.5 51.5 51.5 51.8 51.8
07/03/2023 00:07:36 48.5 48.5 48.5 48.4 48.6 48.6 51.6 51.6 51.6 51.5 51.8 51.8
07/03/2023 00:07:37 48.5 48.5 48.5 48.4 48.6 48.6 51.7 51.7 51.7 51.5 51.8 51.8
07/03/2023 00:07:38 48.7 48.7 48.7 48.4 48.6 48.6 51.8 51.8 51.8 51.5 51.8 51.8
07/03/2023 00:07:39 49 49 49 48.4 48.6 48.6 52.1 52.1 52.1 51.5 51.8 51.8
07/03/2023 00:07:40 48.9 48.9 49 48.4 48.6 48.6 52 52 52.1 51.5 51.8 51.8
07/03/2023 00:07:41 49 49 49 48.4 48.6 48.6 52.1 52.1 52.1 51.5 51.8 51.8
07/03/2023 00:07:42 48.9 48.9 49 48.4 48.6 48.6 52 52 52.1 51.5 51.8 51.8
07/03/2023 00:07:43 48.8 48.8 49 48.4 48.6 48.6 51.9 51.9 52.1 51.5 51.8 51.8
07/03/2023 00:07:44 48.7 48.7 49 48.4 48.6 48.6 51.9 51.9 52.1 51.5 51.8 51.8
07/03/2023 00:07:45 48.6 48.6 49 48.4 48.6 48.6 51.7 51.7 52.1 51.5 51.8 51.8
07/03/2023 00:07:46 48.6 48.6 49 48.4 48.6 48.6 51.7 51.7 52.1 51.5 51.8 51.8
07/03/2023 00:07:47 48.8 48.8 49 48.4 48.6 48.6 51.9 51.9 52.1 51.5 51.8 51.8
07/03/2023 00:07:48 48.8 48.8 49 48.4 48.6 48.6 51.9 51.9 52.1 51.5 51.8 51.8
07/03/2023 00:07:49 48.7 48.7 49 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:07:50 48.7 48.7 49 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:07:51 48.6 48.6 49 48.4 48.6 48.6 51.7 51.7 52.1 51.5 51.8 51.8
07/03/2023 00:07:52 48.6 48.6 49 48.4 48.6 48.6 51.7 51.7 52.1 51.5 51.8 51.8
07/03/2023 00:07:53 48.6 48.6 49 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:07:54 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 52.1 51.5 51.8 51.8
07/03/2023 00:07:55 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 52.1 51.5 51.8 51.8
07/03/2023 00:07:56 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 52.1 51.5 51.8 51.8
07/03/2023 00:07:57 48.4 48.4 49 48.4 48.6 48.6 51.5 51.5 52.1 51.5 51.8 51.8
07/03/2023 00:07:58 48.3 48.3 49 48.4 48.6 48.6 51.4 51.4 52.1 51.5 51.8 51.8
07/03/2023 00:07:59 48.2 48.2 49 48.4 48.6 48.6 51.4 51.4 52.1 51.5 51.8 51.8
07/03/2023 00:08:00 48.2 48.2 49 48.4 48.6 48.6 51.4 51.4 52.1 51.5 51.8 51.8
07/03/2023 00:08:02 48.2 48.2 49 48.4 48.6 48.6 51.4 51.4 52.1 51.5 51.8 51.8
07/03/2023 00:08:02 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 52.1 51.5 51.8 51.8
07/03/2023 00:08:04 49 49 49 48.4 48.6 48.6 52 52 52.1 51.5 51.8 51.8
07/03/2023 00:08:05 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 52.1 51.5 51.8 51.8
07/03/2023 00:08:06 48.4 48.4 49 48.4 48.6 48.6 51.5 51.5 52.1 51.5 51.8 51.8
07/03/2023 00:08:07 48.3 48.3 49 48.4 48.6 48.6 51.4 51.4 52.1 51.5 51.8 51.8
07/03/2023 00:08:08 48.4 48.4 49 48.4 48.6 48.6 51.5 51.5 52.1 51.5 51.8 51.8
07/03/2023 00:08:09 48.3 48.3 49 48.4 48.6 48.6 51.4 51.4 52.1 51.5 51.8 51.8
07/03/2023 00:08:10 48.1 48.1 49 48.4 48.6 48.6 51.3 51.3 52.1 51.5 51.8 51.8
07/03/2023 00:08:11 48.2 48.2 49 48.4 48.6 48.6 51.4 51.4 52.1 51.5 51.8 51.8
07/03/2023 00:08:12 48.2 48.2 49 48.4 48.6 48.6 51.3 51.3 52 51.5 51.8 51.8
07/03/2023 00:08:13 48.3 48.3 49 48.4 48.6 48.6 51.4 51.4 52 51.5 51.8 51.8
07/03/2023 00:08:14 48.2 48.2 49 48.4 48.6 48.6 51.4 51.4 52 51.5 51.8 51.8
07/03/2023 00:08:15 48.4 48.4 49 48.4 48.6 48.6 51.5 51.5 52 51.5 51.8 51.8
07/03/2023 00:08:16 48.3 48.3 49 48.4 48.6 48.6 51.5 51.5 52 51.5 51.8 51.8
07/03/2023 00:08:17 48.3 48.3 49 48.4 48.6 48.6 51.5 51.5 52 51.5 51.8 51.8
07/03/2023 00:08:18 48.4 48.4 49 48.4 48.6 48.6 51.5 51.5 52 51.5 51.8 51.8
07/03/2023 00:08:19 48.3 48.3 49 48.4 48.6 48.6 51.4 51.4 52 51.5 51.8 51.8
07/03/2023 00:08:20 48.3 48.3 49 48.3 48.6 48.6 51.4 51.4 52 51.5 51.8 51.8
07/03/2023 00:08:21 48.1 48.1 49 48.3 48.6 48.6 51.3 51.3 52 51.5 51.8 51.8
07/03/2023 00:08:22 48.3 48.3 49 48.3 48.6 48.6 51.4 51.4 52 51.5 51.8 51.8
07/03/2023 00:08:23 48.2 48.2 49 48.3 48.6 48.6 51.3 51.3 52 51.4 51.8 51.8
07/03/2023 00:08:24 48.2 48.2 49 48.3 48.6 48.6 51.3 51.3 52 51.4 51.8 51.8
07/03/2023 00:08:25 48.2 48.2 49 48.3 48.6 48.6 51.4 51.4 52 51.4 51.8 51.8
07/03/2023 00:08:26 48.3 48.3 49 48.3 48.6 48.6 51.4 51.4 52 51.4 51.8 51.8
07/03/2023 00:08:27 48.5 48.5 49 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:08:28 48.4 48.4 49 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:08:29 48.5 48.5 49 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:08:30 48.4 48.4 49 48.3 48.6 48.6 51.5 51.5 52 51.4 51.8 51.8
07/03/2023 00:08:31 48.4 48.4 49 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:08:32 48.3 48.3 49 48.3 48.6 48.6 51.5 51.5 52 51.4 51.8 51.8
07/03/2023 00:08:33 48.2 48.2 49 48.3 48.6 48.6 51.4 51.4 52 51.4 51.8 51.8
07/03/2023 00:08:34 48.4 48.4 48.5 48.3 48.6 48.6 51.6 51.6 51.6 51.4 51.8 51.8
07/03/2023 00:08:35 48.3 48.3 48.5 48.3 48.6 48.6 51.5 51.5 51.6 51.4 51.8 51.8
07/03/2023 00:08:36 48.3 48.3 48.5 48.3 48.6 48.6 51.5 51.5 51.6 51.4 51.8 51.8
07/03/2023 00:08:37 48.4 48.4 48.5 48.3 48.6 48.6 51.6 51.6 51.6 51.4 51.8 51.8
07/03/2023 00:08:38 48.5 48.5 48.5 48.3 48.6 48.6 51.7 51.7 51.7 51.4 51.8 51.8
07/03/2023 00:08:39 48.4 48.4 48.5 48.3 48.6 48.6 51.6 51.6 51.7 51.4 51.8 51.8
07/03/2023 00:08:40 48.5 48.5 48.5 48.3 48.6 48.6 51.6 51.6 51.7 51.4 51.8 51.8
07/03/2023 00:08:41 48.4 48.4 48.5 48.3 48.6 48.6 51.6 51.6 51.7 51.4 51.8 51.8
07/03/2023 00:08:42 48.3 48.3 48.5 48.3 48.6 48.6 51.4 51.4 51.7 51.4 51.8 51.8
07/03/2023 00:08:43 48.3 48.3 48.5 48.3 48.6 48.6 51.5 51.5 51.7 51.4 51.8 51.8
07/03/2023 00:08:44 48.2 48.2 48.5 48.3 48.6 48.6 51.4 51.4 51.7 51.4 51.8 51.8
07/03/2023 00:08:45 48.3 48.3 48.5 48.3 48.6 48.6 51.5 51.5 51.7 51.4 51.8 51.8
07/03/2023 00:08:46 48.3 48.3 48.5 48.3 48.6 48.6 51.5 51.5 51.7 51.4 51.8 51.8
07/03/2023 00:08:47 48.5 48.5 48.5 48.3 48.6 48.6 51.6 51.6 51.7 51.4 51.8 51.8
07/03/2023 00:08:48 48.4 48.4 48.5 48.3 48.6 48.6 51.6 51.6 51.7 51.4 51.8 51.8
07/03/2023 00:08:49 48.3 48.3 48.5 48.3 48.6 48.6 51.5 51.5 51.7 51.4 51.8 51.8
07/03/2023 00:08:50 48.3 48.3 48.5 48.3 48.6 48.6 51.5 51.5 51.7 51.4 51.8 51.8
07/03/2023 00:08:51 48.4 48.4 48.5 48.3 48.6 48.6 51.6 51.6 51.7 51.4 51.8 51.8
07/03/2023 00:08:52 48.4 48.4 48.5 48.3 48.6 48.6 51.7 51.7 51.7 51.4 51.8 51.8
07/03/2023 00:08:53 48.4 48.4 48.5 48.3 48.6 48.6 51.6 51.6 51.7 51.4 51.8 51.8
07/03/2023 00:08:54 48.4 48.4 48.5 48.3 48.6 48.6 51.6 51.6 51.7 51.4 51.8 51.8
07/03/2023 00:08:55 48.5 48.5 48.5 48.3 48.6 48.6 51.7 51.7 51.7 51.4 51.8 51.8
07/03/2023 00:08:56 48.5 48.5 48.5 48.3 48.6 48.6 51.7 51.7 51.7 51.4 51.8 51.8
07/03/2023 00:08:57 48.5 48.5 48.5 48.3 48.6 48.6 51.7 51.7 51.7 51.4 51.8 51.8
07/03/2023 00:08:58 48.6 48.6 48.6 48.3 48.6 48.6 51.8 51.8 51.8 51.4 51.8 51.8
07/03/2023 00:08:59 48.6 48.6 48.6 48.3 48.6 48.6 51.8 51.8 51.8 51.4 51.8 51.8
07/03/2023 00:09:00 49.2 49.2 49.2 48.3 48.6 48.6 52.2 52.2 52.2 51.4 51.8 51.8
07/03/2023 00:09:01 48.4 48.4 49.2 48.3 48.6 48.6 51.6 51.6 52.2 51.4 51.8 51.8
07/03/2023 00:09:02 48.3 48.3 49.2 48.3 48.6 48.6 51.5 51.5 52.2 51.4 51.8 51.8
07/03/2023 00:09:03 48.5 48.5 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:04 48.5 48.5 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:05 48.5 48.5 49.2 48.3 48.6 48.6 51.8 51.8 52.2 51.4 51.8 51.8
07/03/2023 00:09:06 48.5 48.5 49.2 48.3 48.6 48.6 51.9 51.9 52.2 51.4 51.8 51.8
07/03/2023 00:09:07 48.5 48.5 49.2 48.3 48.6 48.6 51.8 51.8 52.2 51.4 51.8 51.8
07/03/2023 00:09:08 48.4 48.4 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:09 48.5 48.5 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:10 48.5 48.5 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:11 48.4 48.4 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:12 48.4 48.4 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:13 48.3 48.3 49.2 48.3 48.6 48.6 51.5 51.5 52.2 51.4 51.8 51.8
07/03/2023 00:09:14 48.3 48.3 49.2 48.3 48.6 48.6 51.5 51.5 52.2 51.4 51.8 51.8
07/03/2023 00:09:15 48.3 48.3 49.2 48.3 48.6 48.6 51.6 51.6 52.2 51.4 51.8 51.8
07/03/2023 00:09:16 48.7 48.7 49.2 48.3 48.6 48.6 52 52 52.2 51.4 51.8 51.8
07/03/2023 00:09:17 48.5 48.5 49.2 48.3 48.6 48.6 51.8 51.8 52.2 51.4 51.8 51.8
07/03/2023 00:09:18 48.6 48.6 49.2 48.3 48.6 48.6 51.8 51.8 52.2 51.4 51.8 51.8
07/03/2023 00:09:19 48.7 48.7 49.2 48.3 48.6 48.6 51.8 51.8 52.2 51.4 51.8 51.8
07/03/2023 00:09:20 48.6 48.6 49.2 48.3 48.6 48.6 51.8 51.8 52.2 51.4 51.8 51.8
07/03/2023 00:09:21 48.6 48.6 49.2 48.3 48.6 48.6 51.8 51.8 52.2 51.4 51.8 51.8
07/03/2023 00:09:22 48.4 48.4 49.2 48.3 48.6 48.6 51.6 51.6 52.2 51.4 51.8 51.8
07/03/2023 00:09:23 48.4 48.4 49.2 48.3 48.6 48.6 51.6 51.6 52.2 51.4 51.8 51.8
07/03/2023 00:09:24 48.3 48.3 49.2 48.3 48.6 48.6 51.5 51.5 52.2 51.4 51.8 51.8
07/03/2023 00:09:25 48.3 48.3 49.2 48.3 48.6 48.6 51.5 51.5 52.2 51.4 51.8 51.8
07/03/2023 00:09:26 48.5 48.5 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:27 48.6 48.6 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:28 48.6 48.6 49.2 48.3 48.6 48.6 51.8 51.8 52.2 51.4 51.8 51.8
07/03/2023 00:09:29 48.5 48.5 49.2 48.3 48.6 48.6 51.7 51.7 52.2 51.4 51.8 51.8
07/03/2023 00:09:30 48.5 48.5 48.7 48.3 48.6 48.6 51.7 51.7 52 51.4 51.8 51.8
07/03/2023 00:09:31 48.3 48.3 48.7 48.3 48.6 48.6 51.4 51.4 52 51.4 51.8 51.8
07/03/2023 00:09:32 48.4 48.4 48.7 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:09:33 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 52 51.4 51.8 51.8
07/03/2023 00:09:34 48.2 48.2 48.7 48.3 48.6 48.6 51.4 51.4 52 51.4 51.8 51.8
07/03/2023 00:09:35 48.3 48.3 48.7 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:09:36 48.5 48.5 48.7 48.3 48.6 48.6 51.7 51.7 52 51.4 51.8 51.8
07/03/2023 00:09:37 48.4 48.4 48.7 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:09:38 48.4 48.4 48.7 48.3 48.6 48.6 51.7 51.7 52 51.4 51.8 51.8
07/03/2023 00:09:39 48.4 48.4 48.7 48.3 48.6 48.6 51.7 51.7 52 51.4 51.8 51.8
07/03/2023 00:09:40 48.5 48.5 48.7 48.3 48.6 48.6 51.7 51.7 52 51.4 51.8 51.8
07/03/2023 00:09:41 48.4 48.4 48.7 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:09:42 48.4 48.4 48.7 48.3 48.6 48.6 51.6 51.6 52 51.4 51.8 51.8
07/03/2023 00:09:43 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 52 51.4 51.8 51.8
07/03/2023 00:09:44 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 52 51.4 51.8 51.8
07/03/2023 00:09:45 48.2 48.2 48.7 48.3 48.6 48.6 51.4 51.4 52 51.4 51.8 51.8
07/03/2023 00:09:46 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:09:47 48.7 48.7 48.7 48.3 48.6 48.6 51.8 51.8 51.8 51.5 51.8 51.8
07/03/2023 00:09:48 48.2 48.2 48.7 48.3 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:09:49 48.1 48.1 48.7 48.3 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:09:50 48.2 48.2 48.7 48.3 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:09:51 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:09:52 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:09:53 48.2 48.2 48.7 48.3 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:09:54 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:09:55 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:09:56 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:09:57 48.4 48.4 48.7 48.3 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:09:58 48.4 48.4 48.7 48.3 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:09:59 48.3 48.3 48.7 48.3 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:10:00 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:10:01 48.3 48.3 48.7 48.3 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:10:02 48.4 48.4 48.7 48.3 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:10:03 48.1 48.1 48.7 48.3 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:10:04 48.2 48.2 48.7 48.3 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:10:05 48.2 48.2 48.7 48.4 48.6 48.6 51.3 51.3 51.8 51.5 51.8 51.8
07/03/2023 00:10:06 48.2 48.2 48.7 48.4 48.6 48.6 51.4 51.4 51.8 51.5 51.8 51.8
07/03/2023 00:10:07 48.4 48.4 48.7 48.4 48.6 48.6 51.5 51.5 51.8 51.5 51.8 51.8
07/03/2023 00:10:08 48.4 48.4 48.7 48.4 48.6 48.6 51.6 51.6 51.8 51.5 51.8 51.8
07/03/2023 00:10:09 48.7 48.7 48.7 48.4 48.6 48.6 51.8 51.8 51.8 51.5 51.8 51.8
07/03/2023 00:10:10 48.8 48.8 48.8 48.4 48.6 48.6 52 52 52 51.5 51.8 51.8
07/03/2023 00:10:11 48.8 48.8 48.8 48.4 48.6 48.6 51.9 51.9 52 51.5 51.8 51.8
07/03/2023 00:10:12 48.7 48.7 48.8 48.4 48.6 48.6 51.9 51.9 52 51.5 51.8 51.8
07/03/2023 00:10:13 48.8 48.8 48.8 48.4 48.6 48.6 51.9 51.9 52 51.5 51.8 51.8
07/03/2023 00:10:14 48.8 48.8 48.8 48.4 48.6 48.6 52 52 52 51.5 51.8 51.8
07/03/2023 00:10:15 48.8 48.8 48.8 48.4 48.6 48.6 52 52 52 51.5 51.8 51.8
07/03/2023 00:10:16 48.8 48.8 48.8 48.4 48.6 48.6 51.9 51.9 52 51.5 51.8 51.8
07/03/2023 00:10:17 48.7 48.7 48.8 48.4 48.6 48.6 51.9 51.9 52 51.5 51.8 51.8
07/03/2023 00:10:18 48.9 48.9 48.9 48.4 48.6 48.6 52.1 52.1 52.1 51.5 51.8 51.8
07/03/2023 00:10:19 48.7 48.7 48.9 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:10:20 48.5 48.5 48.9 48.4 48.6 48.6 51.7 51.7 52.1 51.5 51.8 51.8
07/03/2023 00:10:21 48.6 48.6 48.9 48.4 48.6 48.6 51.7 51.7 52.1 51.5 51.8 51.8
07/03/2023 00:10:22 48.5 48.5 48.9 48.4 48.6 48.6 51.7 51.7 52.1 51.5 51.8 51.8
07/03/2023 00:10:23 48.6 48.6 48.9 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:10:24 48.6 48.6 48.9 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:10:25 48.6 48.6 48.9 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:10:26 48.8 48.8 48.9 48.4 48.6 48.6 51.9 51.9 52.1 51.5 51.8 51.8
07/03/2023 00:10:27 48.7 48.7 48.9 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:10:28 48.7 48.7 48.9 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:10:29 48.7 48.7 48.9 48.4 48.6 48.6 51.8 51.8 52.1 51.5 51.8 51.8
07/03/2023 00:10:30 48.5 48.5 48.9 48.4 48.6 48.6 51.6 51.6 52.1 51.5 51.8 51.8
07/03/2023 00:10:31 48.4 48.4 48.9 48.4 48.6 48.6 51.6 51.6 52.1 51.5 51.8 51.8
07/03/2023 00:10:32 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 52.1 51.5 51.8 51.8
07/03/2023 00:10:33 48.4 48.4 48.9 48.4 48.6 48.6 51.6 51.6 52.1 51.6 51.8 51.8
07/03/2023 00:10:34 48.7 48.7 48.9 48.4 48.6 48.6 51.8 51.8 52.1 51.6 51.8 51.8
07/03/2023 00:10:35 48.3 48.3 48.9 48.4 48.6 48.6 51.6 51.6 52.1 51.6 51.8 51.8
07/03/2023 00:10:36 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 52.1 51.6 51.8 51.8
07/03/2023 00:10:37 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 52.1 51.6 51.8 51.8
07/03/2023 00:10:38 48.2 48.2 48.9 48.4 48.6 48.6 51.4 51.4 52.1 51.6 51.8 51.8
07/03/2023 00:10:39 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 52.1 51.6 51.8 51.8
07/03/2023 00:10:40 48.2 48.2 48.9 48.4 48.6 48.6 51.3 51.3 52.1 51.6 51.8 51.8
07/03/2023 00:10:41 48.2 48.2 48.9 48.4 48.6 48.6 51.4 51.4 52.1 51.6 51.8 51.8
07/03/2023 00:10:42 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 52.1 51.6 51.8 51.8
07/03/2023 00:10:43 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 52.1 51.6 51.8 51.8
07/03/2023 00:10:44 48.2 48.2 48.9 48.4 48.6 48.6 51.4 51.4 52.1 51.6 51.8 51.8
07/03/2023 00:10:45 48.3 48.3 48.9 48.4 48.6 48.6 51.4 51.4 52.1 51.6 51.8 51.8
07/03/2023 00:10:46 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 52.1 51.6 51.8 51.8
07/03/2023 00:10:47 48.4 48.4 48.9 48.4 48.6 48.6 51.5 51.5 52.1 51.6 51.8 51.8
07/03/2023 00:10:48 48.4 48.4 48.8 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:10:49 48.2 48.2 48.8 48.4 48.6 48.6 51.4 51.4 51.9 51.6 51.8 51.8
07/03/2023 00:10:50 48.2 48.2 48.8 48.4 48.6 48.6 51.4 51.4 51.9 51.6 51.8 51.8
07/03/2023 00:10:51 48.3 48.3 48.8 48.4 48.6 48.6 51.4 51.4 51.9 51.6 51.8 51.8
07/03/2023 00:10:52 48.4 48.4 48.8 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:10:53 48.5 48.5 48.8 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:10:54 48.6 48.6 48.8 48.4 48.6 48.6 51.7 51.7 51.9 51.6 51.8 51.8
07/03/2023 00:10:55 48.5 48.5 48.8 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:10:56 48.4 48.4 48.7 48.4 48.6 48.6 51.5 51.5 51.8 51.6 51.8 51.8
07/03/2023 00:10:57 48.4 48.4 48.7 48.4 48.6 48.6 51.5 51.5 51.8 51.6 51.8 51.8
07/03/2023 00:10:58 48.4 48.4 48.7 48.4 48.6 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:10:59 48.5 48.5 48.7 48.4 48.6 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:11:00 48.4 48.4 48.7 48.4 48.6 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:11:01 48.3 48.3 48.7 48.4 48.6 48.6 51.5 51.5 51.8 51.6 51.8 51.8
07/03/2023 00:11:02 48.1 48.1 48.7 48.4 48.6 48.6 51.3 51.3 51.8 51.6 51.8 51.8
07/03/2023 00:11:03 48 48 48.7 48.4 48.6 48.6 51.2 51.2 51.8 51.6 51.8 51.8
07/03/2023 00:11:04 48.1 48.1 48.6 48.4 48.6 48.6 51.3 51.3 51.7 51.6 51.8 51.8
07/03/2023 00:11:05 48 48 48.6 48.4 48.6 48.6 51.3 51.3 51.7 51.6 51.8 51.8
07/03/2023 00:11:06 48.2 48.2 48.6 48.4 48.6 48.6 51.4 51.4 51.7 51.6 51.8 51.8
07/03/2023 00:11:07 48.1 48.1 48.6 48.4 48.6 48.6 51.4 51.4 51.7 51.6 51.8 51.8
07/03/2023 00:11:08 48.2 48.2 48.6 48.4 48.6 48.6 51.4 51.4 51.7 51.6 51.8 51.8
07/03/2023 00:11:09 48.3 48.3 48.6 48.4 48.6 48.6 51.5 51.5 51.7 51.6 51.8 51.8
07/03/2023 00:11:10 48.3 48.3 48.6 48.4 48.6 48.6 51.5 51.5 51.7 51.6 51.8 51.8
07/03/2023 00:11:11 48.3 48.3 48.6 48.4 48.6 48.6 51.4 51.4 51.7 51.6 51.8 51.8
07/03/2023 00:11:12 48.2 48.2 48.6 48.4 48.6 48.6 51.4 51.4 51.7 51.6 51.8 51.8
07/03/2023 00:11:13 48.3 48.3 48.6 48.4 48.6 48.6 51.5 51.5 51.7 51.6 51.8 51.8
07/03/2023 00:11:14 48.2 48.2 48.6 48.4 48.6 48.6 51.4 51.4 51.7 51.6 51.8 51.8
07/03/2023 00:11:15 48.4 48.4 48.6 48.4 48.6 48.6 51.6 51.6 51.7 51.6 51.8 51.8
07/03/2023 00:11:16 48.2 48.2 48.6 48.4 48.6 48.6 51.4 51.4 51.7 51.6 51.8 51.8
07/03/2023 00:11:17 48.3 48.3 48.6 48.4 48.6 48.6 51.4 51.4 51.7 51.6 51.8 51.8
07/03/2023 00:11:18 48.4 48.4 48.6 48.4 48.6 48.6 51.5 51.5 51.7 51.6 51.8 51.8
07/03/2023 00:11:19 48.4 48.4 48.6 48.4 48.6 48.6 51.6 51.6 51.7 51.6 51.8 51.8
07/03/2023 00:11:20 48.4 48.4 48.6 48.4 48.6 48.6 51.6 51.6 51.7 51.6 51.8 51.8
07/03/2023 00:11:21 48.4 48.4 48.6 48.4 48.6 48.6 51.5 51.5 51.7 51.6 51.8 51.8
07/03/2023 00:11:22 49 49 49 48.4 48.6 48.6 51.9 51.9 51.9 51.6 51.8 51.8
07/03/2023 00:11:23 48.4 48.4 49 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:11:24 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:11:25 48.3 48.3 49 48.4 48.6 48.6 51.4 51.4 51.9 51.6 51.8 51.8
07/03/2023 00:11:26 48.3 48.3 49 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:11:27 48.4 48.4 49 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:11:28 48.4 48.4 49 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:11:29 48.3 48.3 49 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:11:30 48.3 48.3 49 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:11:31 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:11:32 48.3 48.3 49 48.4 48.6 48.6 51.4 51.4 51.9 51.6 51.8 51.8
07/03/2023 00:11:33 48.2 48.2 49 48.4 48.6 48.6 51.4 51.4 51.9 51.6 51.8 51.8
07/03/2023 00:11:34 48.2 48.2 49 48.4 48.6 48.6 51.4 51.4 51.9 51.6 51.8 51.8
07/03/2023 00:11:35 48.3 48.3 49 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:11:36 48.3 48.3 49 48.4 48.6 48.6 51.4 51.4 51.9 51.6 51.8 51.8
07/03/2023 00:11:37 48.3 48.3 49 48.4 48.6 48.6 51.5 51.5 51.9 51.6 51.8 51.8
07/03/2023 00:11:38 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:11:39 48.4 48.4 49 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:11:40 48.5 48.5 49 48.4 48.6 48.6 51.7 51.7 51.9 51.6 51.8 51.8
07/03/2023 00:11:41 48.6 48.6 49 48.4 48.6 48.6 51.8 51.8 51.9 51.6 51.8 51.8
07/03/2023 00:11:42 48.6 48.6 49 48.4 48.6 48.6 51.8 51.8 51.9 51.6 51.8 51.8
07/03/2023 00:11:43 48.6 48.6 49 48.4 48.6 48.6 51.8 51.8 51.9 51.6 51.8 51.8
07/03/2023 00:11:44 48.6 48.6 49 48.4 48.6 48.6 51.8 51.8 51.9 51.6 51.8 51.8
07/03/2023 00:11:45 48.6 48.6 49 48.4 48.6 48.6 51.7 51.7 51.9 51.6 51.8 51.8
07/03/2023 00:11:46 48.5 48.5 49 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:11:47 48.6 48.6 49 48.4 48.6 48.6 51.8 51.8 51.9 51.6 51.8 51.8
07/03/2023 00:11:48 48.5 48.5 49 48.4 48.6 48.6 51.6 51.6 51.9 51.6 51.8 51.8
07/03/2023 00:11:49 48.5 48.5 49 48.4 48.6 48.6 51.7 51.7 51.9 51.6 51.8 51.8
07/03/2023 00:11:50 48.6 48.6 49 48.4 48.6 48.6 51.8 51.8 51.9 51.6 51.8 51.8
07/03/2023 00:11:51 48.6 48.6 49 48.4 48.6 48.6 51.7 51.7 51.9 51.6 51.8 51.8
07/03/2023 00:11:52 48.5 48.5 48.6 48.4 48.6 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:11:53 48.5 48.5 48.6 48.4 48.6 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:11:54 48.7 48.7 48.7 48.4 48.6 48.6 51.8 51.8 51.8 51.6 51.8 51.8
07/03/2023 00:11:55 48.7 48.7 48.7 48.4 48.6 48.6 51.8 51.8 51.8 51.6 51.8 51.8
07/03/2023 00:11:56 48.6 48.6 48.7 48.4 48.6 48.6 51.7 51.7 51.8 51.6 51.8 51.8
07/03/2023 00:11:57 48.4 48.4 48.7 48.4 48.6 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:11:58 48.5 48.5 48.7 48.4 48.5 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:11:59 48.5 48.5 48.7 48.4 48.5 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:12:00 48.3 48.3 48.7 48.4 48.5 48.6 51.4 51.4 51.8 51.6 51.8 51.8
07/03/2023 00:12:01 48.5 48.5 48.7 48.4 48.5 48.6 51.6 51.6 51.8 51.6 51.8 51.8
07/03/2023 00:12:02 48.5 48.5 48.7 48.4 48.5 48.6 51.6 51.6 51.8 51.6 51.7 51.8
07/03/2023 00:12:03 48.4 48.4 48.7 48.4 48.5 48.6 51.5 51.5 51.8 51.6 51.7 51.8
07/03/2023 00:12:04 48.3 48.3 48.7 48.4 48.5 48.6 51.4 51.4 51.8 51.6 51.7 51.8
07/03/2023 00:12:05 48.6 48.6 48.7 48.4 48.5 48.6 51.8 51.8 51.8 51.6 51.7 51.8
07/03/2023 00:12:06 48.6 48.6 48.7 48.4 48.5 48.6 51.7 51.7 51.8 51.6 51.7 51.8
07/03/2023 00:12:07 48.3 48.3 48.7 48.4 48.5 48.6 51.5 51.5 51.8 51.6 51.7 51.8
07/03/2023 00:12:08 48.2 48.2 48.7 48.4 48.5 48.6 51.4 51.4 51.8 51.6 51.7 51.8
07/03/2023 00:12:09 48.3 48.3 48.7 48.4 48.5 48.6 51.5 51.5 51.8 51.6 51.7 51.8
07/03/2023 00:12:10 49 49 49 48.4 48.5 48.6 52 52 52 51.6 51.7 51.8
07/03/2023 00:12:11 48.5 48.5 49 48.4 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:12 48.4 48.4 49 48.4 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:13 48.3 48.3 49 48.4 48.5 48.6 51.4 51.4 52 51.6 51.7 51.8
07/03/2023 00:12:14 48.4 48.4 49 48.4 48.5 48.6 51.5 51.5 52 51.6 51.7 51.8
07/03/2023 00:12:15 48.3 48.3 49 48.5 48.5 48.6 51.4 51.4 52 51.6 51.7 51.8
07/03/2023 00:12:16 48.5 48.5 49 48.5 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:17 48.4 48.4 49 48.5 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:18 48.3 48.3 49 48.5 48.5 48.6 51.4 51.4 52 51.6 51.7 51.8
07/03/2023 00:12:19 48.4 48.4 49 48.5 48.5 48.6 51.5 51.5 52 51.6 51.7 51.8
07/03/2023 00:12:20 48.3 48.3 49 48.5 48.5 48.6 51.5 51.5 52 51.6 51.7 51.8
07/03/2023 00:12:21 48.4 48.4 49 48.5 48.5 48.6 51.5 51.5 52 51.6 51.7 51.8
07/03/2023 00:12:22 48.4 48.4 49 48.5 48.5 48.6 51.5 51.5 52 51.6 51.7 51.8
07/03/2023 00:12:24 48.4 48.4 49 48.5 48.5 48.6 51.5 51.5 52 51.6 51.7 51.8
07/03/2023 00:12:25 48.4 48.4 49 48.5 48.5 48.6 51.5 51.5 52 51.6 51.7 51.8
07/03/2023 00:12:26 48.3 48.3 49 48.5 48.5 48.6 51.5 51.5 52 51.6 51.7 51.8
07/03/2023 00:12:27 48.5 48.5 49 48.5 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:28 48.5 48.5 49 48.5 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:29 48.5 48.5 49 48.5 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:30 48.5 48.5 49 48.5 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:31 48.6 48.6 49 48.5 48.5 48.6 51.7 51.7 52 51.6 51.7 51.8
07/03/2023 00:12:31 48.5 48.5 49 48.5 48.5 48.6 51.7 51.7 52 51.6 51.7 51.8
07/03/2023 00:12:33 48.6 48.6 49 48.5 48.5 48.6 51.7 51.7 52 51.6 51.7 51.8
07/03/2023 00:12:34 48.8 48.8 49 48.5 48.5 48.6 51.9 51.9 52 51.6 51.7 51.8
07/03/2023 00:12:35 48.8 48.8 49 48.5 48.5 48.6 51.9 51.9 52 51.6 51.7 51.8
07/03/2023 00:12:36 48.8 48.8 49 48.5 48.5 48.6 51.9 51.9 52 51.6 51.7 51.8
07/03/2023 00:12:37 48.7 48.7 49 48.5 48.5 48.6 51.8 51.8 52 51.6 51.7 51.8
07/03/2023 00:12:38 48.7 48.7 49 48.5 48.5 48.6 51.8 51.8 52 51.6 51.7 51.8
07/03/2023 00:12:39 48.7 48.7 49 48.5 48.5 48.6 51.8 51.8 52 51.6 51.7 51.8
07/03/2023 00:12:40 48.4 48.4 49 48.5 48.5 48.6 51.6 51.6 52 51.6 51.7 51.8
07/03/2023 00:12:41 48.7 48.7 48.8 48.5 48.5 48.6 51.8 51.8 51.9 51.6 51.7 51.8
07/03/2023 00:12:42 48.8 48.8 48.8 48.5 48.5 48.6 51.9 51.9 51.9 51.6 51.7 51.8
07/03/2023 00:12:43 48.9 48.9 48.9 48.5 48.5 48.6 52 52 52 51.6 51.7 51.8
07/03/2023 00:12:44 48.9 48.9 48.9 48.5 48.5 48.6 52 52 52 51.6 51.7 51.8
07/03/2023 00:12:45 48.9 48.9 48.9 48.5 48.5 48.6 52 52 52 51.6 51.7 51.8
07/03/2023 00:12:46 48.9 48.9 48.9 48.5 48.5 48.6 52 52 52 51.6 51.7 51.8
07/03/2023 00:12:47 49 49 49 48.5 48.5 48.6 52 52 52 51.6 51.7 51.8
07/03/2023 00:12:48 48.9 48.9 49 48.5 48.5 48.6 52 52 52 51.6 51.7 51.8
07/03/2023 00:12:49 48.8 48.8 49 48.5 48.5 48.6 52 52 52 51.6 51.7 51.8
07/03/2023 00:12:50 49 49 49 48.5 48.5 48.6 52.1 52.1 52.1 51.6 51.7 51.8
07/03/2023 00:12:51 49 49 49 48.5 48.5 48.6 52.2 52.2 52.2 51.6 51.7 51.8
07/03/2023 00:12:52 49 49 49 48.5 48.5 48.6 52.1 52.1 52.2 51.6 51.8 51.8
07/03/2023 00:12:53 48.8 48.8 49 48.5 48.5 48.6 51.9 51.9 52.2 51.6 51.8 51.8
07/03/2023 00:12:54 49 49 49 48.5 48.5 48.6 52.1 52.1 52.2 51.6 51.8 51.8
07/03/2023 00:12:55 49 49 49 48.5 48.5 48.6 52.2 52.2 52.2 51.6 51.8 51.8
07/03/2023 00:12:56 48.8 48.8 49 48.5 48.5 48.6 52 52 52.2 51.6 51.8 51.8
07/03/2023 00:12:57 48.9 48.9 49 48.5 48.5 48.6 52.1 52.1 52.2 51.6 51.8 51.8
07/03/2023 00:12:58 49 49 49 48.5 48.5 48.6 52.1 52.1 52.2 51.6 51.8 51.8
07/03/2023 00:12:59 49.2 49.2 49.2 48.5 48.5 48.6 52.3 52.3 52.3 51.6 51.8 51.8
07/03/2023 00:13:00 49 49 49.2 48.5 48.5 48.6 52.1 52.1 52.3 51.7 51.8 51.8
07/03/2023 00:13:01 48.9 48.9 49.2 48.5 48.5 48.6 52.1 52.1 52.3 51.7 51.8 51.8
07/03/2023 00:13:02 49 49 49.2 48.5 48.5 48.6 52.1 52.1 52.3 51.7 51.8 51.8
07/03/2023 00:13:03 49.1 49.1 49.2 48.5 48.5 48.6 52.2 52.2 52.3 51.7 51.8 51.8
07/03/2023 00:13:04 48.9 48.9 49.2 48.5 48.5 48.6 52.1 52.1 52.3 51.7 51.8 51.8
07/03/2023 00:13:05 48.9 48.9 49.2 48.5 48.5 48.6 52.1 52.1 52.3 51.7 51.8 51.8
07/03/2023 00:13:06 48.9 48.9 49.2 48.5 48.5 48.6 52.1 52.1 52.3 51.7 51.8 51.8
07/03/2023 00:13:07 48.9 48.9 49.2 48.5 48.5 48.6 52 52 52.3 51.7 51.8 51.8
07/03/2023 00:13:08 48.9 48.9 49.2 48.5 48.5 48.6 52 52 52.3 51.7 51.8 51.8
07/03/2023 00:13:09 49.4 49.4 49.4 48.5 48.5 48.6 52.3 52.3 52.3 51.7 51.8 51.8
07/03/2023 00:13:10 48.6 48.6 49.4 48.5 48.5 48.6 51.7 51.7 52.3 51.7 51.8 51.8
07/03/2023 00:13:11 48.5 48.5 49.4 48.5 48.5 48.6 51.6 51.6 52.3 51.7 51.8 51.8
07/03/2023 00:13:12 48.5 48.5 49.4 48.5 48.5 48.6 51.6 51.6 52.3 51.7 51.8 51.8
07/03/2023 00:13:13 48.5 48.5 49.4 48.5 48.5 48.6 51.7 51.7 52.3 51.7 51.8 51.8
07/03/2023 00:13:14 48.6 48.6 49.4 48.5 48.5 48.6 51.8 51.8 52.3 51.7 51.8 51.8
07/03/2023 00:13:15 48.7 48.7 49.4 48.5 48.5 48.6 51.8 51.8 52.3 51.7 51.8 51.8
07/03/2023 00:13:16 48.6 48.6 49.4 48.5 48.6 48.6 51.8 51.8 52.3 51.7 51.8 51.8
07/03/2023 00:13:17 48.6 48.6 49.4 48.5 48.6 48.6 51.7 51.7 52.3 51.7 51.8 51.8
07/03/2023 00:13:18 48.6 48.6 49.4 48.5 48.6 48.6 51.7 51.7 52.3 51.7 51.8 51.8
07/03/2023 00:13:19 48.6 48.6 49.4 48.5 48.6 48.6 51.7 51.7 52.3 51.7 51.8 51.8
07/03/2023 00:13:20 48.5 48.5 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.8
07/03/2023 00:13:21 48.4 48.4 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.8
07/03/2023 00:13:22 48.5 48.5 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.8
07/03/2023 00:13:23 48.4 48.4 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.8
07/03/2023 00:13:24 48.6 48.6 49.4 48.5 48.6 48.6 51.8 51.8 52.3 51.7 51.8 51.7
07/03/2023 00:13:25 48.6 48.6 49.4 48.5 48.6 48.6 51.8 51.8 52.3 51.7 51.8 51.7
07/03/2023 00:13:26 48.5 48.5 49.4 48.5 48.6 48.6 51.7 51.7 52.3 51.7 51.8 51.7
07/03/2023 00:13:27 48.4 48.4 49.4 48.5 48.6 48.6 51.5 51.5 52.3 51.7 51.8 51.7
07/03/2023 00:13:28 48.4 48.4 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.7
07/03/2023 00:13:29 48.5 48.5 49.4 48.5 48.6 48.6 51.7 51.7 52.3 51.7 51.8 51.7
07/03/2023 00:13:30 48.5 48.5 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.7
07/03/2023 00:13:31 48.4 48.4 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.7
07/03/2023 00:13:32 48.4 48.4 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.7
07/03/2023 00:13:33 48.4 48.4 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.7
07/03/2023 00:13:34 48.4 48.4 49.4 48.5 48.6 48.6 51.5 51.5 52.3 51.7 51.8 51.7
07/03/2023 00:13:35 48.4 48.4 49.4 48.5 48.6 48.6 51.5 51.5 52.3 51.7 51.8 51.7
07/03/2023 00:13:36 48.3 48.3 49.4 48.5 48.6 48.6 51.4 51.4 52.3 51.7 51.8 51.7
07/03/2023 00:13:37 48.3 48.3 49.4 48.5 48.5 48.6 51.5 51.5 52.3 51.7 51.8 51.7
07/03/2023 00:13:38 48.4 48.4 49.4 48.5 48.6 48.6 51.6 51.6 52.3 51.7 51.8 51.7
07/03/2023 00:13:39 48.5 48.5 48.7 48.5 48.6 48.6 51.6 51.6 51.8 51.7 51.8 51.7
07/03/2023 00:13:40 48.6 48.6 48.7 48.5 48.6 48.6 51.7 51.7 51.8 51.7 51.8 51.7
07/03/2023 00:13:41 48.4 48.4 48.7 48.5 48.6 48.6 51.6 51.6 51.8 51.7 51.8 51.7
07/03/2023 00:13:42 48.2 48.2 48.7 48.5 48.5 48.6 51.4 51.4 51.8 51.7 51.6 51.7
07/03/2023 00:13:43 48.3 48.3 48.7 48.5 48.5 48.6 51.5 51.5 51.8 51.7 51.6 51.7
07/03/2023 00:13:44 48.4 48.4 48.7 48.5 48.5 48.6 51.5 51.5 51.8 51.7 51.6 51.7
07/03/2023 00:13:45 48.3 48.3 48.6 48.5 48.5 48.6 51.4 51.4 51.8 51.7 51.6 51.7
07/03/2023 00:13:46 48.4 48.4 48.6 48.5 48.5 48.6 51.5 51.5 51.8 51.7 51.6 51.7
07/03/2023 00:13:47 48.4 48.4 48.6 48.5 48.5 48.6 51.5 51.5 51.8 51.7 51.6 51.7
07/03/2023 00:13:48 48.2 48.2 48.6 48.5 48.5 48.6 51.4 51.4 51.8 51.7 51.6 51.7
07/03/2023 00:13:49 48.4 48.4 48.6 48.5 48.5 48.6 51.5 51.5 51.8 51.7 51.6 51.7
07/03/2023 00:13:50 48.4 48.4 48.6 48.5 48.5 48.6 51.5 51.5 51.8 51.7 51.6 51.7
07/03/2023 00:13:51 48.3 48.3 48.6 48.5 48.5 48.6 51.5 51.5 51.8 51.7 51.6 51.7
07/03/2023 00:13:52 48.3 48.3 48.6 48.5 48.5 48.6 51.5 51.5 51.8 51.7 51.6 51.7
07/03/2023 00:13:53 48.2 48.2 48.6 48.5 48.5 48.6 51.4 51.4 51.8 51.7 51.6 51.7
07/03/2023 00:13:54 48.3 48.3 48.6 48.5 48.5 48.6 51.4 51.4 51.8 51.7 51.6 51.7
07/03/2023 00:13:55 48.4 48.4 48.6 48.5 48.5 48.6 51.6 51.6 51.7 51.7 51.6 51.7
07/03/2023 00:13:56 48.5 48.5 48.6 48.5 48.5 48.6 51.6 51.6 51.7 51.7 51.6 51.7
07/03/2023 00:13:57 49 49 49 48.5 48.5 48.6 52 52 52 51.7 51.6 51.7
07/03/2023 00:13:58 48.4 48.4 49 48.5 48.5 48.6 51.6 51.6 52 51.7 51.6 51.7
07/03/2023 00:13:59 48.6 48.6 49 48.5 48.5 48.6 51.8 51.8 52 51.7 51.6 51.7
07/03/2023 00:14:00 48.5 48.5 49 48.5 48.5 48.6 51.7 51.7 52 51.7 51.6 51.7
07/03/2023 00:14:01 48.4 48.4 49 48.5 48.5 48.6 51.6 51.6 52 51.7 51.6 51.7
07/03/2023 00:14:02 48.5 48.5 49 48.5 48.5 48.6 51.7 51.7 52 51.7 51.6 51.7
07/03/2023 00:14:03 48.6 48.6 49 48.5 48.5 48.6 51.7 51.7 52 51.7 51.6 51.7
07/03/2023 00:14:04 48.6 48.6 49 48.5 48.5 48.6 51.7 51.7 52 51.7 51.6 51.7
07/03/2023 00:14:05 48.6 48.6 49 48.5 48.5 48.6 51.7 51.7 52 51.7 51.6 51.7
07/03/2023 00:14:06 48.5 48.5 49 48.5 48.5 48.6 51.6 51.6 52 51.7 51.6 51.7
07/03/2023 00:14:07 48.4 48.4 49 48.5 48.5 48.6 51.6 51.6 52 51.7 51.6 51.7
07/03/2023 00:14:08 48.5 48.5 49 48.5 48.5 48.6 51.7 51.7 52 51.7 51.6 51.7
07/03/2023 00:14:09 48.5 48.5 49 48.5 48.5 48.6 51.7 51.7 52 51.7 51.6 51.7
07/03/2023 00:14:10 48.6 48.6 49 48.5 48.5 48.6 51.8 51.8 52 51.7 51.6 51.7
07/03/2023 00:14:11 48.9 48.9 49 48.5 48.5 48.6 52 52 52 51.7 51.6 51.7
07/03/2023 00:14:12 48.9 48.9 49 48.5 48.5 48.6 52.1 52.1 52.1 51.7 51.6 51.7
07/03/2023 00:14:13 49 49 49 48.5 48.5 48.6 52.1 52.1 52.1 51.7 51.6 51.7
07/03/2023 00:14:14 48.9 48.9 49 48.5 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:15 49 49 49 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:16 49 49 49 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:17 49.1 49.1 49.1 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:18 49 49 49.1 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:19 49 49 49.1 48.6 48.5 48.6 52.1 52.1 52.2 51.7 51.6 51.7
07/03/2023 00:14:20 49 49 49.1 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:21 49 49 49.1 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:22 49 49 49.1 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:23 49.1 49.1 49.1 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:24 49 49 49.1 48.6 48.5 48.6 52 52 52.2 51.7 51.6 51.7
07/03/2023 00:14:25 49 49 49.1 48.6 48.5 48.6 52.1 52.1 52.2 51.7 51.6 51.7
07/03/2023 00:14:26 49 49 49.1 48.6 48.5 48.6 52.1 52.1 52.2 51.7 51.6 51.7
07/03/2023 00:14:27 49 49 49.1 48.6 48.5 48.6 52.2 52.2 52.2 51.7 51.6 51.7
07/03/2023 00:14:28 48.9 48.9 49.1 48.6 48.5 48.6 52 52 52.2 51.7 51.6 51.7
07/03/2023 00:14:29 48.7 48.7 49.1 48.6 48.5 48.6 51.8 51.8 52.2 51.7 51.6 51.7
07/03/2023 00:14:30 48.6 48.6 49.1 48.6 48.5 48.6 51.7 51.7 52.2 51.7 51.6 51.7
07/03/2023 00:14:31 48.8 48.8 49.1 48.6 48.5 48.6 51.9 51.9 52.2 51.7 51.6 51.7
07/03/2023 00:14:32 48.7 48.7 49.1 48.6 48.5 48.6 51.9 51.9 52.2 51.7 51.6 51.7
07/03/2023 00:14:33 49.1 49.1 49.1 48.6 48.5 48.6 52.1 52.1 52.2 51.7 51.6 51.7
07/03/2023 00:14:34 49.3 49.3 49.3 48.6 48.5 48.6 52.3 52.3 52.3 51.7 51.6 51.7
07/03/2023 00:14:35 49.2 49.2 49.3 48.6 48.5 48.6 52.3 52.3 52.3 51.7 51.6 51.7
07/03/2023 00:14:36 49.2 49.2 49.3 48.6 48.5 48.6 52.3 52.3 52.3 51.7 51.6 51.7
07/03/2023 00:14:37 49.1 49.1 49.3 48.6 48.5 48.6 52.2 52.2 52.3 51.7 51.6 51.7
07/03/2023 00:14:38 49.1 49.1 49.3 48.6 48.5 48.6 52.2 52.2 52.3 51.7 51.6 51.7
07/03/2023 00:14:39 48.9 48.9 49.3 48.6 48.5 48.6 52 52 52.3 51.7 51.6 51.7
07/03/2023 00:14:40 49 49 49.3 48.6 48.5 48.6 52.1 52.1 52.3 51.7 51.6 51.7
07/03/2023 00:14:41 49 49 49.3 48.6 48.5 48.6 52.1 52.1 52.3 51.7 51.6 51.7
07/03/2023 00:14:42 48.9 48.9 49.3 48.6 48.5 48.6 52 52 52.3 51.7 51.6 51.7
07/03/2023 00:14:43 48.6 48.6 49.3 48.6 48.5 48.6 51.8 51.8 52.3 51.7 51.6 51.7
07/03/2023 00:14:44 49 49 49.3 48.6 48.5 48.6 52.1 52.1 52.3 51.7 51.6 51.7
07/03/2023 00:14:45 49 49 49.3 48.6 48.5 48.6 52.1 52.1 52.3 51.7 51.6 51.7
07/03/2023 00:14:46 49 49 49.3 48.6 48.5 48.6 52.1 52.1 52.3 51.7 51.6 51.7
07/03/2023 00:14:47 48.9 48.9 49.3 48.6 48.5 48.6 51.9 51.9 52.3 51.7 51.6 51.7
07/03/2023 00:14:48 49 49 49.3 48.6 48.5 48.6 52.1 52.1 52.3 51.7 51.6 51.7
07/03/2023 00:14:49 49.1 49.1 49.3 48.6 48.5 48.6 52.2 52.2 52.3 51.8 51.6 51.7
07/03/2023 00:14:50 48.9 48.9 49.3 48.6 48.5 48.6 52 52 52.3 51.8 51.6 51.7
07/03/2023 00:14:51 49 49 49.3 48.6 48.5 48.6 52.1 52.1 52.3 51.8 51.6 51.7
07/03/2023 00:14:52 48.9 48.9 49.3 48.6 48.5 48.6 52 52 52.3 51.8 51.6 51.7
07/03/2023 00:14:53 48.7 48.7 49.3 48.6 48.5 48.6 51.8 51.8 52.3 51.8 51.6 51.7
07/03/2023 00:14:54 49.1 49.1 49.3 48.6 48.5 48.6 52.1 52.1 52.3 51.8 51.6 51.7
07/03/2023 00:14:55 49.4 49.4 49.4 48.6 48.5 48.6 52.4 52.4 52.4 51.8 51.6 51.7
07/03/2023 00:14:56 48.8 48.8 49.4 48.6 48.5 48.6 52 52 52.4 51.8 51.6 51.7
07/03/2023 00:14:57 48.8 48.8 49.4 48.6 48.5 48.6 51.9 51.9 52.4 51.8 51.6 51.7
07/03/2023 00:14:58 48.8 48.8 49.4 48.6 48.5 48.6 52 52 52.4 51.8 51.6 51.7
07/03/2023 00:14:59 49 49 49.4 48.6 48.5 48.6 52.1 52.1 52.4 51.8 51.6 51.7
07/03/2023 00:15:00 48.8 48.8 49.4 48.6 48.5 48.6 51.9 51.9 52.4 51.8 51.6 51.7
07/03/2023 00:15:01 48.9 48.9 49.4 48.6 48.5 48.6 52 52 52.4 51.8 51.6 51.7
07/03/2023 00:15:02 49 49 49.4 48.6 48.5 48.6 52.1 52.1 52.4 51.8 51.6 51.7
07/03/2023 00:15:03 49.1 49.1 49.4 48.6 48.5 48.6 52.1 52.1 52.4 51.8 51.6 51.7
07/03/2023 00:15:04 49.1 49.1 49.4 48.6 48.5 48.6 52.2 52.2 52.4 51.8 51.6 51.7
07/03/2023 00:15:05 49.2 49.2 49.4 48.6 48.5 48.6 52.3 52.3 52.4 51.8 51.6 51.7
07/03/2023 00:15:06 49.1 49.1 49.4 48.6 48.5 48.6 52.2 52.2 52.4 51.8 51.6 51.7
07/03/2023 00:15:07 49.2 49.2 49.4 48.6 48.5 48.6 52.3 52.3 52.4 51.8 51.6 51.7
07/03/2023 00:15:08 48.9 48.9 49.4 48.6 48.5 48.6 52 52 52.4 51.8 51.6 51.7
07/03/2023 00:15:09 49 49 49.4 48.7 48.5 48.6 52 52 52.4 51.8 51.6 51.7
07/03/2023 00:15:10 49.1 49.1 49.4 48.7 48.5 48.6 52.2 52.2 52.4 51.8 51.6 51.7
07/03/2023 00:15:11 49 49 49.4 48.7 48.5 48.6 52.1 52.1 52.4 51.8 51.6 51.7
07/03/2023 00:15:12 49.1 49.1 49.4 48.7 48.5 48.6 52.4 52.4 52.4 51.8 51.6 51.7
07/03/2023 00:15:13 49.2 49.2 49.4 48.7 48.5 48.6 52.4 52.4 52.4 51.8 51.6 51.7
07/03/2023 00:15:14 49.3 49.3 49.4 48.7 48.5 48.6 52.4 52.4 52.4 51.8 51.6 51.7
07/03/2023 00:15:15 49.2 49.2 49.4 48.7 48.5 48.6 52.3 52.3 52.4 51.8 51.6 51.7
07/03/2023 00:15:16 49.2 49.2 49.4 48.7 48.5 48.6 52.3 52.3 52.4 51.8 51.6 51.7
07/03/2023 00:15:20 49.2 49.2 49.4 48.7 48.5 48.6 52.3 52.3 52.4 51.8 51.6 51.7
07/03/2023 00:15:26 49 49 49.4 48.7 48.5 48.6 52.1 52.1 52.4 51.8 51.6 51.7
07/03/2023 00:15:33 48.9 48.9 49.4 48.7 48.5 48.6 52 52 52.4 51.8 51.6 51.7
07/03/2023 00:15:34 48.8 48.8 49.4 48.7 48.5 48.6 51.9 51.9 52.4 51.8 51.6 51.7
07/03/2023 00:15:35 48.6 48.6 49.4 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:36 48.7 48.7 49.4 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:37 48.8 48.8 49.4 48.7 48.5 48.6 51.9 51.9 52.4 51.8 51.6 51.7
07/03/2023 00:15:38 48.5 48.5 49.4 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:39 48.4 48.4 49.3 48.7 48.5 48.6 51.5 51.5 52.4 51.8 51.6 51.7
07/03/2023 00:15:40 48.7 48.7 49.3 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:41 48.6 48.6 49.3 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:42 48.5 48.5 49.3 48.7 48.5 48.6 51.6 51.6 52.4 51.8 51.6 51.7
07/03/2023 00:15:43 48.5 48.5 49.3 48.7 48.5 48.6 51.6 51.6 52.4 51.8 51.6 51.7
07/03/2023 00:15:44 48.5 48.5 49.3 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:45 48.7 48.7 49.3 48.7 48.5 48.6 51.8 51.8 52.4 51.8 51.6 51.7
07/03/2023 00:15:46 48.6 48.6 49.3 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:47 48.7 48.7 49.3 48.7 48.5 48.6 51.8 51.8 52.4 51.8 51.6 51.7
07/03/2023 00:15:48 48.7 48.7 49.3 48.7 48.5 48.6 51.8 51.8 52.4 51.8 51.6 51.7
07/03/2023 00:15:49 48.5 48.5 49.3 48.7 48.5 48.6 51.6 51.6 52.4 51.8 51.6 51.7
07/03/2023 00:15:50 48.5 48.5 49.3 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:51 48.4 48.4 49.3 48.7 48.5 48.6 51.5 51.5 52.4 51.8 51.6 51.7
07/03/2023 00:15:52 48.4 48.4 49.3 48.7 48.5 48.6 51.6 51.6 52.4 51.8 51.6 51.7
07/03/2023 00:15:53 48.4 48.4 49.3 48.7 48.5 48.6 51.5 51.5 52.4 51.8 51.6 51.7
07/03/2023 00:15:54 48.5 48.5 49.3 48.7 48.5 48.6 51.6 51.6 52.4 51.8 51.6 51.7
07/03/2023 00:15:55 48.6 48.6 49.3 48.7 48.5 48.6 51.7 51.7 52.4 51.8 51.6 51.7
07/03/2023 00:15:56 48.8 48.8 49.3 48.7 48.5 48.6 51.9 51.9 52.4 51.8 51.6 51.7
07/03/2023 00:15:57 48.9 48.9 49.3 48.7 48.5 48.6 52.1 52.1 52.4 51.8 51.6 51.7
07/03/2023 00:15:58 48.8 48.8 49.2 48.7 48.5 48.6 51.9 51.9 52.3 51.8 51.6 51.7
07/03/2023 00:15:59 48.7 48.7 49.2 48.7 48.5 48.6 51.8 51.8 52.3 51.8 51.6 51.7
07/03/2023 00:16:00 48.5 48.5 49.2 48.7 48.5 48.6 51.6 51.6 52.3 51.8 51.6 51.7
07/03/2023 00:16:01 48.8 48.8 49 48.7 48.5 48.6 51.9 51.9 52.1 51.8 51.6 51.7
07/03/2023 00:16:02 48.8 48.8 48.9 48.7 48.5 48.6 51.9 51.9 52.1 51.8 51.6 51.7
07/03/2023 00:16:03 48.6 48.6 48.9 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:16:04 48.9 48.9 48.9 48.7 48.5 48.6 52 52 52.1 51.8 51.6 51.7
07/03/2023 00:16:05 48.7 48.7 48.9 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:16:06 48.6 48.6 48.9 48.7 48.5 48.6 51.7 51.7 52.1 51.8 51.6 51.7
07/03/2023 00:16:07 48.8 48.8 48.9 48.7 48.5 48.6 51.9 51.9 52.1 51.8 51.6 51.7
07/03/2023 00:16:08 48.6 48.6 48.9 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:16:09 48.6 48.6 48.9 48.7 48.5 48.6 51.7 51.7 52.1 51.8 51.6 51.7
07/03/2023 00:16:10 48.7 48.7 48.9 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:16:11 48.7 48.7 48.9 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:16:12 48.6 48.6 48.9 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:16:13 48.6 48.6 48.9 48.7 48.5 48.6 51.7 51.7 52.1 51.8 51.6 51.7
07/03/2023 00:16:14 48.7 48.7 48.9 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:16:15 48.6 48.6 48.9 48.7 48.5 48.6 51.7 51.7 52.1 51.8 51.6 51.7
07/03/2023 00:16:16 48.5 48.5 48.9 48.7 48.5 48.6 51.7 51.7 52.1 51.8 51.6 51.7
07/03/2023 00:16:17 48.4 48.4 48.9 48.7 48.5 48.6 51.6 51.6 52.1 51.8 51.6 51.7
07/03/2023 00:16:18 48.5 48.5 48.9 48.7 48.5 48.6 51.6 51.6 52.1 51.8 51.6 51.7
07/03/2023 00:16:19 48.5 48.5 48.9 48.7 48.5 48.6 51.6 51.6 52.1 51.8 51.6 51.7
07/03/2023 00:16:20 48.5 48.5 48.9 48.7 48.5 48.6 51.6 51.6 52.1 51.8 51.6 51.7
07/03/2023 00:16:21 48.3 48.3 48.9 48.7 48.5 48.6 51.4 51.4 52.1 51.8 51.6 51.7
07/03/2023 00:16:22 48.4 48.4 48.9 48.7 48.5 48.6 51.5 51.5 52.1 51.8 51.6 51.7
07/03/2023 00:16:23 48.3 48.3 48.9 48.7 48.5 48.6 51.4 51.4 52.1 51.8 51.6 51.7
07/03/2023 00:16:24 48.4 48.4 48.9 48.7 48.5 48.6 51.6 51.6 52.1 51.8 51.6 51.7
07/03/2023 00:16:25 48.2 48.2 48.9 48.7 48.5 48.6 51.4 51.4 52.1 51.8 51.6 51.7
07/03/2023 00:16:26 48.2 48.2 48.9 48.7 48.5 48.6 51.4 51.4 52.1 51.8 51.6 51.7
07/03/2023 00:16:27 48.8 48.8 48.9 48.7 48.5 48.6 51.8 51.8 52 51.8 51.6 51.7
07/03/2023 00:16:28 48.4 48.4 48.9 48.7 48.5 48.6 51.5 51.5 52 51.8 51.6 51.7
07/03/2023 00:16:29 48.5 48.5 48.9 48.7 48.5 48.6 51.6 51.6 52 51.8 51.6 51.7
07/03/2023 00:16:30 48.5 48.5 48.9 48.7 48.5 48.6 51.6 51.6 52 51.8 51.6 51.7
07/03/2023 00:16:31 48.5 48.5 48.9 48.7 48.5 48.6 51.6 51.6 52 51.8 51.6 51.7
07/03/2023 00:16:32 48.4 48.4 48.9 48.7 48.5 48.6 51.5 51.5 52 51.8 51.6 51.7
07/03/2023 00:16:33 48.5 48.5 48.9 48.7 48.5 48.6 51.6 51.6 52 51.8 51.6 51.7
07/03/2023 00:16:34 48.4 48.4 48.8 48.7 48.5 48.6 51.5 51.5 51.9 51.8 51.6 51.7
07/03/2023 00:16:35 48.4 48.4 48.8 48.7 48.5 48.6 51.5 51.5 51.9 51.8 51.6 51.7
07/03/2023 00:16:36 48.4 48.4 48.8 48.7 48.5 48.6 51.6 51.6 51.9 51.8 51.6 51.7
07/03/2023 00:16:37 48.2 48.2 48.8 48.7 48.5 48.6 51.3 51.3 51.8 51.8 51.6 51.7
07/03/2023 00:16:38 48.3 48.3 48.8 48.7 48.5 48.6 51.4 51.4 51.8 51.8 51.6 51.7
07/03/2023 00:16:39 48.1 48.1 48.8 48.7 48.5 48.6 51.3 51.3 51.8 51.8 51.6 51.7
07/03/2023 00:16:40 48.2 48.2 48.8 48.7 48.5 48.6 51.4 51.4 51.8 51.8 51.6 51.7
07/03/2023 00:16:41 48.3 48.3 48.8 48.7 48.5 48.6 51.4 51.4 51.8 51.8 51.6 51.7
07/03/2023 00:16:42 48.2 48.2 48.8 48.7 48.5 48.6 51.4 51.4 51.8 51.8 51.6 51.7
07/03/2023 00:16:43 48.2 48.2 48.8 48.7 48.5 48.6 51.3 51.3 51.8 51.8 51.6 51.7
07/03/2023 00:16:44 48.1 48.1 48.8 48.7 48.5 48.6 51.3 51.3 51.8 51.8 51.6 51.7
07/03/2023 00:16:45 48.4 48.4 48.8 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:16:46 48.2 48.2 48.8 48.7 48.5 48.6 51.3 51.3 51.8 51.8 51.6 51.7
07/03/2023 00:16:47 48 48 48.8 48.7 48.5 48.6 51.2 51.2 51.8 51.8 51.6 51.7
07/03/2023 00:16:49 48.4 48.4 48.8 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:16:50 48.4 48.4 48.8 48.7 48.5 48.6 51.5 51.5 51.8 51.8 51.6 51.7
07/03/2023 00:16:51 48.3 48.3 48.8 48.7 48.5 48.6 51.5 51.5 51.8 51.8 51.6 51.7
07/03/2023 00:16:52 48.4 48.4 48.8 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:16:53 48.5 48.5 48.8 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:16:54 48.6 48.6 48.8 48.7 48.5 48.6 51.7 51.7 51.8 51.8 51.6 51.7
07/03/2023 00:16:55 48.4 48.4 48.8 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:16:56 48.5 48.5 48.8 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:16:57 48.5 48.5 48.8 48.7 48.5 48.6 51.7 51.7 51.8 51.8 51.6 51.7
07/03/2023 00:16:58 48.5 48.5 48.6 48.7 48.5 48.6 51.7 51.7 51.7 51.8 51.6 51.7
07/03/2023 00:16:59 48.7 48.7 48.7 48.7 48.5 48.6 51.8 51.8 51.8 51.8 51.6 51.7
07/03/2023 00:17:00 48.5 48.5 48.7 48.7 48.5 48.6 51.7 51.7 51.8 51.8 51.6 51.7
07/03/2023 00:17:01 48.5 48.5 48.7 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:17:02 48.6 48.6 48.7 48.7 48.5 48.6 51.8 51.8 51.8 51.8 51.6 51.7
07/03/2023 00:17:03 48.5 48.5 48.7 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:17:04 48.6 48.6 48.7 48.7 48.5 48.6 51.7 51.7 51.8 51.8 51.6 51.7
07/03/2023 00:17:05 48.6 48.6 48.7 48.7 48.5 48.6 51.7 51.7 51.8 51.8 51.6 51.7
07/03/2023 00:17:06 48.6 48.6 48.7 48.7 48.5 48.6 51.8 51.8 51.8 51.8 51.6 51.7
07/03/2023 00:17:07 48.6 48.6 48.7 48.7 48.5 48.6 51.8 51.8 51.8 51.8 51.6 51.7
07/03/2023 00:17:08 48.4 48.4 48.7 48.7 48.5 48.6 51.5 51.5 51.8 51.8 51.6 51.7
07/03/2023 00:17:09 48.6 48.6 48.7 48.7 48.5 48.6 51.7 51.7 51.8 51.8 51.6 51.7
07/03/2023 00:17:10 48.3 48.3 48.7 48.7 48.5 48.6 51.5 51.5 51.8 51.8 51.6 51.7
07/03/2023 00:17:11 48.5 48.5 48.7 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:17:12 48.4 48.4 48.7 48.7 48.5 48.6 51.5 51.5 51.8 51.8 51.6 51.7
07/03/2023 00:17:13 48.3 48.3 48.7 48.7 48.5 48.6 51.4 51.4 51.8 51.8 51.6 51.7
07/03/2023 00:17:14 48.5 48.5 48.7 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:17:15 48.4 48.4 48.7 48.7 48.5 48.6 51.5 51.5 51.8 51.8 51.6 51.7
07/03/2023 00:17:16 48.5 48.5 48.7 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:17:17 48.4 48.4 48.7 48.7 48.5 48.6 51.6 51.6 51.8 51.8 51.6 51.7
07/03/2023 00:17:18 48.7 48.7 48.7 48.7 48.5 48.6 51.8 51.8 51.8 51.8 51.6 51.7
07/03/2023 00:17:19 49.1 49.1 49.1 48.7 48.5 48.6 52.1 52.1 52.1 51.8 51.6 51.7
07/03/2023 00:17:20 48.7 48.7 49.1 48.7 48.5 48.6 51.9 51.9 52.1 51.8 51.6 51.7
07/03/2023 00:17:21 48.7 48.7 49.1 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:17:22 48.8 48.8 49.1 48.7 48.5 48.6 52 52 52.1 51.8 51.6 51.7
07/03/2023 00:17:23 48.9 48.9 49.1 48.7 48.5 48.6 52.1 52.1 52.1 51.8 51.6 51.7
07/03/2023 00:17:24 48.9 48.9 49.1 48.7 48.5 48.6 52.1 52.1 52.1 51.8 51.6 51.7
07/03/2023 00:17:25 49 49 49.1 48.7 48.5 48.6 52.1 52.1 52.1 51.8 51.6 51.7
07/03/2023 00:17:26 48.9 48.9 49.1 48.7 48.5 48.6 52 52 52.1 51.8 51.6 51.7
07/03/2023 00:17:27 48.9 48.9 49.1 48.7 48.5 48.6 52 52 52.1 51.8 51.6 51.7
07/03/2023 00:17:28 48.9 48.9 49.1 48.7 48.5 48.6 52.1 52.1 52.1 51.8 51.6 51.7
07/03/2023 00:17:29 49.1 49.1 49.1 48.7 48.5 48.6 52.2 52.2 52.2 51.8 51.6 51.7
07/03/2023 00:17:30 49.1 49.1 49.1 48.7 48.5 48.6 52.2 52.2 52.2 51.8 51.6 51.7
07/03/2023 00:17:31 48.9 48.9 49.1 48.7 48.5 48.6 52 52 52.2 51.8 51.6 51.7
07/03/2023 00:17:32 48.8 48.8 49.1 48.7 48.5 48.6 51.9 51.9 52.2 51.8 51.6 51.7
07/03/2023 00:17:33 48.8 48.8 49.1 48.7 48.5 48.6 52 52 52.2 51.8 51.6 51.7
07/03/2023 00:17:34 48.8 48.8 49.1 48.7 48.5 48.6 52 52 52.2 51.8 51.6 51.7
07/03/2023 00:17:35 48.9 48.9 49.1 48.7 48.5 48.6 52.1 52.1 52.2 51.8 51.6 51.7
07/03/2023 00:17:36 48.8 48.8 49.1 48.7 48.5 48.6 51.9 51.9 52.2 51.8 51.6 51.7
07/03/2023 00:17:37 48.6 48.6 49.1 48.7 48.5 48.6 51.7 51.7 52.2 51.8 51.6 51.7
07/03/2023 00:17:38 48.6 48.6 49.1 48.7 48.5 48.6 51.7 51.7 52.2 51.8 51.6 51.7
07/03/2023 00:17:39 48.7 48.7 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.8 51.6 51.7
07/03/2023 00:17:40 48.6 48.6 49.1 48.7 48.5 48.6 51.7 51.7 52.2 51.8 51.6 51.7
07/03/2023 00:17:41 48.5 48.5 49.1 48.7 48.5 48.6 51.6 51.6 52.2 51.8 51.6 51.7
07/03/2023 00:17:42 48.6 48.6 49.1 48.7 48.5 48.6 51.7 51.7 52.2 51.8 51.6 51.7
07/03/2023 00:17:43 48.6 48.6 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.8 51.6 51.7
07/03/2023 00:17:44 48.7 48.7 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.8 51.6 51.7
07/03/2023 00:17:45 48.8 48.8 49.1 48.7 48.5 48.6 51.9 51.9 52.2 51.9 51.6 51.7
07/03/2023 00:17:46 48.7 48.7 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.9 51.6 51.7
07/03/2023 00:17:47 48.7 48.7 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.9 51.6 51.7
07/03/2023 00:17:48 48.8 48.8 49.1 48.7 48.5 48.6 52 52 52.2 51.9 51.6 51.7
07/03/2023 00:17:49 48.7 48.7 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.9 51.6 51.7
07/03/2023 00:17:50 48.9 48.9 49.1 48.7 48.5 48.6 52 52 52.2 51.9 51.6 51.7
07/03/2023 00:17:52 48.6 48.6 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.9 51.6 51.7
07/03/2023 00:17:53 48.7 48.7 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.9 51.6 51.7
07/03/2023 00:17:54 48.9 48.9 49.1 48.7 48.5 48.6 52 52 52.2 51.9 51.6 51.7
07/03/2023 00:17:55 48.7 48.7 49.1 48.7 48.5 48.6 51.8 51.8 52.2 51.9 51.6 51.7
07/03/2023 00:17:56 48.8 48.8 49.1 48.7 48.5 48.6 51.9 51.9 52.2 51.9 51.6 51.7
07/03/2023 00:17:57 48.9 48.9 49.1 48.7 48.5 48.6 52 52 52.2 51.9 51.6 51.7
07/03/2023 00:17:58 48.9 48.9 49.1 48.7 48.5 48.6 52.1 52.1 52.2 51.9 51.6 51.7
07/03/2023 00:17:59 49.1 49.1 49.1 48.7 48.5 48.6 52.2 52.2 52.2 51.9 51.6 51.7
07/03/2023 00:18:00 49.2 49.2 49.2 48.7 48.5 48.6 52.3 52.3 52.3 51.9 51.6 51.7
07/03/2023 00:18:01 49.2 49.2 49.2 48.7 48.5 48.6 52.3 52.3 52.3 51.9 51.6 51.7
07/03/2023 00:18:02 49.2 49.2 49.2 48.7 48.5 48.6 52.3 52.3 52.3 51.9 51.6 51.7
07/03/2023 00:18:03 49 49 49.2 48.8 48.5 48.6 52.2 52.2 52.3 51.9 51.6 51.7
07/03/2023 00:18:04 49.2 49.2 49.2 48.8 48.5 48.6 52.3 52.3 52.3 51.9 51.6 51.7
07/03/2023 00:18:05 49.5 49.5 49.5 48.8 48.5 48.6 52.6 52.6 52.6 51.9 51.6 51.7
07/03/2023 00:18:06 49 49 49.5 48.8 48.5 48.6 52.1 52.1 52.6 51.9 51.6 51.7
07/03/2023 00:18:07 48.8 48.8 49.5 48.8 48.5 48.6 52 52 52.6 51.9 51.6 51.7
07/03/2023 00:18:08 48.7 48.7 49.5 48.8 48.5 48.6 51.8 51.8 52.6 51.9 51.6 51.7
07/03/2023 00:18:09 48.8 48.8 49.5 48.8 48.5 48.6 51.9 51.9 52.6 51.9 51.6 51.7
07/03/2023 00:18:10 48.8 48.8 49.5 48.8 48.5 48.6 51.8 51.8 52.6 51.9 51.6 51.7
07/03/2023 00:18:11 48.7 48.7 49.5 48.8 48.5 48.6 51.8 51.8 52.6 51.9 51.6 51.7
07/03/2023 00:18:12 49 49 49.5 48.8 48.5 48.6 52 52 52.6 51.9 51.6 51.7
07/03/2023 00:18:13 49 49 49.5 48.8 48.5 48.6 52 52 52.6 51.9 51.6 51.7
07/03/2023 00:18:14 48.9 48.9 49.5 48.8 48.5 48.6 52 52 52.6 51.9 51.6 51.7
07/03/2023 00:18:15 48.9 48.9 49.5 48.7 48.5 48.6 52 52 52.6 51.9 51.6 51.7
07/03/2023 00:18:16 48.9 48.9 49.5 48.7 48.5 48.6 52 52 52.6 51.9 51.6 51.7
07/03/2023 00:18:17 49 49 49.5 48.7 48.5 48.6 52.1 52.1 52.6 51.9 51.6 51.7
07/03/2023 00:18:18 48.7 48.7 49.5 48.7 48.5 48.6 51.8 51.8 52.6 51.9 51.6 51.7
07/03/2023 00:18:19 48.6 48.6 49.5 48.7 48.5 48.6 51.7 51.7 52.6 51.9 51.6 51.7
07/03/2023 00:18:20 48.6 48.6 49.5 48.7 48.5 48.6 51.6 51.6 52.6 51.9 51.6 51.7
07/03/2023 00:18:21 48.6 48.6 49.5 48.7 48.5 48.6 51.7 51.7 52.6 51.9 51.6 51.7
07/03/2023 00:18:22 48.7 48.7 49.5 48.7 48.5 48.6 51.8 51.8 52.6 51.9 51.6 51.7
07/03/2023 00:18:23 48.7 48.7 49.5 48.7 48.5 48.6 51.8 51.8 52.6 51.8 51.6 51.7
07/03/2023 00:18:24 48.5 48.5 49.5 48.7 48.5 48.6 51.6 51.6 52.6 51.8 51.6 51.7
07/03/2023 00:18:25 48.5 48.5 49.5 48.7 48.5 48.6 51.6 51.6 52.6 51.8 51.6 51.7
07/03/2023 00:18:26 48.6 48.6 49.5 48.7 48.5 48.6 51.7 51.7 52.6 51.8 51.6 51.7
07/03/2023 00:18:27 48.6 48.6 49.5 48.7 48.5 48.6 51.7 51.7 52.6 51.8 51.6 51.7
07/03/2023 00:18:28 48.5 48.5 49.5 48.7 48.5 48.6 51.6 51.6 52.6 51.8 51.6 51.7
07/03/2023 00:18:29 48.5 48.5 49.5 48.7 48.5 48.6 51.7 51.7 52.6 51.8 51.6 51.7
07/03/2023 00:18:30 48.4 48.4 49.5 48.7 48.5 48.6 51.6 51.6 52.6 51.8 51.6 51.7
07/03/2023 00:18:31 48.4 48.4 49.5 48.7 48.5 48.6 51.5 51.5 52.6 51.8 51.6 51.7
07/03/2023 00:18:32 48.6 48.6 49.5 48.7 48.5 48.6 51.7 51.7 52.6 51.8 51.6 51.7
07/03/2023 00:18:33 48.6 48.6 49.5 48.7 48.5 48.6 51.7 51.7 52.6 51.8 51.6 51.7
07/03/2023 00:18:34 48.6 48.6 49.5 48.7 48.5 48.6 51.6 51.6 52.6 51.8 51.6 51.7
07/03/2023 00:18:35 48.7 48.7 49 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:18:36 48.6 48.6 49 48.7 48.5 48.6 51.7 51.7 52.1 51.8 51.6 51.7
07/03/2023 00:18:37 48.7 48.7 49 48.7 48.5 48.6 51.8 51.8 52.1 51.8 51.6 51.7
07/03/2023 00:18:38 48.8 48.8 49 48.7 48.5 48.6 51.9 51.9 52.1 51.8 51.6 51.7
07/03/2023 00:18:39 49.1 49.1 49.1 48.7 48.5 48.6 52.2 52.2 52.2 51.8 51.6 51.7
07/03/2023 00:18:40 49.2 49.2 49.2 48.7 48.5 48.6 52.3 52.3 52.3 51.8 51.6 51.7
07/03/2023 00:18:41 49.2 49.2 49.2 48.7 48.5 48.6 52.2 52.2 52.3 51.9 51.6 51.7
07/03/2023 00:18:42 48.9 48.9 49.2 48.7 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:18:43 49.1 49.1 49.2 48.7 48.5 48.6 52.2 52.2 52.3 51.9 51.6 51.7
07/03/2023 00:18:44 49 49 49.2 48.8 48.5 48.6 52.1 52.1 52.3 51.9 51.6 51.7
07/03/2023 00:18:45 48.8 48.8 49.2 48.8 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:18:46 48.7 48.7 49.2 48.8 48.5 48.6 51.8 51.8 52.3 51.9 51.6 51.7
07/03/2023 00:18:47 48.8 48.8 49.2 48.8 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:18:48 48.8 48.8 49.2 48.8 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:18:49 48.8 48.8 49.2 48.8 48.5 48.6 51.9 51.9 52.3 51.9 51.6 51.7
07/03/2023 00:18:50 48.7 48.7 49.2 48.8 48.5 48.6 51.8 51.8 52.3 51.9 51.6 51.7
07/03/2023 00:18:51 48.7 48.7 49.2 48.8 48.5 48.6 51.8 51.8 52.3 51.9 51.6 51.7
07/03/2023 00:18:52 48.5 48.5 49.2 48.8 48.5 48.6 51.6 51.6 52.3 51.9 51.6 51.7
07/03/2023 00:18:53 48.6 48.6 49.2 48.8 48.5 48.6 51.8 51.8 52.3 51.9 51.6 51.7
07/03/2023 00:18:54 48.6 48.6 49.2 48.8 48.5 48.6 51.7 51.7 52.3 51.9 51.6 51.7
07/03/2023 00:18:55 48.6 48.6 49.2 48.8 48.5 48.6 51.7 51.7 52.3 51.9 51.6 51.7
07/03/2023 00:18:56 48.5 48.5 49.2 48.8 48.5 48.6 51.6 51.6 52.3 51.9 51.6 51.7
07/03/2023 00:18:57 48.7 48.7 49.2 48.8 48.5 48.6 51.8 51.8 52.3 51.9 51.6 51.7
07/03/2023 00:18:58 48.7 48.7 49.2 48.8 48.5 48.6 51.8 51.8 52.3 51.9 51.6 51.7
07/03/2023 00:18:59 48.9 48.9 49.2 48.8 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:19:00 48.7 48.7 49.2 48.8 48.5 48.6 51.8 51.8 52.3 51.9 51.6 51.7
07/03/2023 00:19:01 48.9 48.9 49.2 48.8 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:19:02 48.9 48.9 49.2 48.8 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:19:03 48.8 48.8 49.2 48.8 48.5 48.6 51.9 51.9 52.3 51.9 51.6 51.7
07/03/2023 00:19:04 49 49 49.2 48.8 48.5 48.6 52.1 52.1 52.3 51.9 51.6 51.7
07/03/2023 00:19:05 49 49 49.2 48.8 48.5 48.6 52.1 52.1 52.3 51.9 51.6 51.7
07/03/2023 00:19:06 48.9 48.9 49.2 48.8 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:19:07 48.8 48.8 49.2 48.8 48.5 48.6 51.9 51.9 52.3 51.9 51.6 51.7
07/03/2023 00:19:08 48.7 48.7 49.2 48.8 48.5 48.6 51.8 51.8 52.3 51.9 51.6 51.7
07/03/2023 00:19:09 48.9 48.9 49.2 48.8 48.5 48.6 52 52 52.3 51.9 51.6 51.7
07/03/2023 00:19:10 48.9 48.9 49.2 48.8 48.5 48.6 52 52 52.2 51.9 51.6 51.7
07/03/2023 00:19:11 48.7 48.7 49.1 48.8 48.5 48.6 51.8 51.8 52.2 51.9 51.6 51.7
07/03/2023 00:19:12 48.8 48.8 49.1 48.8 48.5 48.6 51.9 51.9 52.2 51.9 51.6 51.7
07/03/2023 00:19:13 48.6 48.6 49 48.8 48.5 48.6 51.7 51.7 52.1 51.9 51.6 51.7
07/03/2023 00:19:14 48.8 48.8 49 48.8 48.5 48.6 51.9 51.9 52.1 51.9 51.6 51.7
07/03/2023 00:19:15 48.8 48.8 49 48.8 48.5 48.6 51.9 51.9 52.1 51.9 51.6 51.7
07/03/2023 00:19:16 48.9 48.9 49 48.8 48.5 48.6 51.9 51.9 52.1 51.9 51.6 51.7
07/03/2023 00:19:17 48.7 48.7 49 48.8 48.5 48.6 51.8 51.8 52.1 51.9 51.6 51.7
07/03/2023 00:19:18 48.7 48.7 49 48.8 48.5 48.6 51.8 51.8 52.1 51.9 51.6 51.7
07/03/2023 00:19:19 48.7 48.7 49 48.8 48.5 48.6 51.8 51.8 52.1 51.9 51.6 51.7
07/03/2023 00:19:20 48.8 48.8 49 48.8 48.5 48.6 51.8 51.8 52.1 51.9 51.6 51.7
07/03/2023 00:19:21 48.8 48.8 49 48.8 48.5 48.6 51.8 51.8 52.1 51.9 51.6 51.7
07/03/2023 00:19:22 48.7 48.7 49 48.8 48.5 48.6 51.7 51.7 52.1 51.9 51.6 51.7
07/03/2023 00:19:23 48.6 48.6 49 48.8 48.5 48.6 51.7 51.7 52.1 51.9 51.6 51.7
07/03/2023 00:19:24 49.1 49.1 49.1 48.8 48.5 48.6 52 52 52.1 51.9 51.6 51.7
07/03/2023 00:19:25 48.6 48.6 49.1 48.8 48.5 48.6 51.7 51.7 52.1 51.9 51.6 51.7
07/03/2023 00:19:26 48.6 48.6 49.1 48.8 48.5 48.6 51.7 51.7 52.1 51.9 51.6 51.7
07/03/2023 00:19:27 48.5 48.5 49.1 48.8 48.5 48.6 51.6 51.6 52.1 51.9 51.6 51.7
07/03/2023 00:19:28 48.6 48.6 49.1 48.8 48.5 48.6 51.6 51.6 52.1 51.9 51.6 51.7
07/03/2023 00:19:29 48.6 48.6 49.1 48.8 48.5 48.6 51.7 51.7 52.1 51.9 51.6 51.7
07/03/2023 00:19:30 48.5 48.5 49.1 48.8 48.5 48.6 51.6 51.6 52.1 51.9 51.6 51.7
07/03/2023 00:19:31 48.5 48.5 49.1 48.8 48.5 48.6 51.6 51.6 52.1 51.9 51.6 51.7
07/03/2023 00:19:32 48.7 48.7 49.1 48.8 48.5 48.6 51.8 51.8 52.1 51.9 51.6 51.7
07/03/2023 00:19:33 48.8 48.8 49.1 48.8 48.5 48.6 51.9 51.9 52.1 51.9 51.6 51.7
07/03/2023 00:19:34 48.7 48.7 49.1 48.8 48.5 48.6 51.8 51.8 52.1 51.9 51.6 51.7
07/03/2023 00:19:35 48.5 48.5 49.1 48.8 48.5 48.6 51.6 51.6 52 51.9 51.6 51.7
07/03/2023 00:19:36 48.4 48.4 49.1 48.8 48.5 48.6 51.5 51.5 52 51.9 51.6 51.7
07/03/2023 00:19:37 48.6 48.6 49.1 48.8 48.5 48.6 51.7 51.7 52 51.9 51.6 51.7
07/03/2023 00:19:38 48.6 48.6 49.1 48.8 48.5 48.6 51.8 51.8 52 51.9 51.6 51.7
07/03/2023 00:19:39 48.5 48.5 49.1 48.8 48.5 48.6 51.7 51.7 52 51.9 51.6 51.7
07/03/2023 00:19:40 48.5 48.5 49.1 48.8 48.5 48.6 51.6 51.6 52 51.9 51.6 51.7
07/03/2023 00:19:41 48.6 48.6 49.1 48.8 48.5 48.6 51.7 51.7 52 51.9 51.6 51.7
07/03/2023 00:19:42 48.4 48.4 49.1 48.8 48.5 48.6 51.5 51.5 52 51.9 51.6 51.7
07/03/2023 00:19:43 48.4 48.4 49.1 48.8 48.5 48.6 51.5 51.5 52 51.9 51.6 51.7
07/03/2023 00:19:44 48.4 48.4 49.1 48.8 48.5 48.6 51.5 51.5 52 51.9 51.6 51.7
07/03/2023 00:19:45 48.5 48.5 49.1 48.8 48.5 48.6 51.6 51.6 52 51.9 51.6 51.7
07/03/2023 00:19:46 48.3 48.3 49.1 48.8 48.5 48.6 51.4 51.4 52 51.9 51.6 51.7
07/03/2023 00:19:47 48.4 48.4 49.1 48.8 48.5 48.6 51.5 51.5 52 51.9 51.6 51.7
07/03/2023 00:19:48 48.5 48.5 49.1 48.8 48.5 48.6 51.6 51.6 52 51.9 51.6 51.7
07/03/2023 00:19:49 48.3 48.3 49.1 48.8 48.5 48.6 51.4 51.4 52 51.9 51.6 51.7
07/03/2023 00:19:50 48.5 48.5 49.1 48.8 48.5 48.6 51.6 51.6 52 51.9 51.6 51.7
07/03/2023 00:19:51 48.6 48.6 49.1 48.8 48.5 48.6 51.7 51.7 52 51.9 51.6 51.7
07/03/2023 00:19:52 48.6 48.6 49.1 48.8 48.5 48.6 51.6 51.6 52 51.9 51.6 51.7
07/03/2023 00:19:53 48.7 48.7 49.1 48.8 48.5 48.6 51.8 51.8 52 51.8 51.6 51.7
07/03/2023 00:19:54 48.9 48.9 48.9 48.8 48.5 48.6 52 52 52 51.8 51.7 51.7
07/03/2023 00:19:55 48.8 48.8 48.9 48.8 48.5 48.6 51.9 51.9 52 51.8 51.7 51.7
07/03/2023 00:19:56 48.9 48.9 48.9 48.8 48.5 48.6 52 52 52 51.8 51.7 51.7
07/03/2023 00:19:57 48.7 48.7 48.9 48.8 48.5 48.6 51.8 51.8 52 51.8 51.7 51.7
07/03/2023 00:19:58 48.8 48.8 48.9 48.8 48.5 48.6 51.8 51.8 52 51.8 51.7 51.7
07/03/2023 00:19:59 49 49 49 48.8 48.5 48.6 52 52 52 51.8 51.7 51.7
07/03/2023 00:20:00 49.1 49.1 49.1 48.8 48.5 48.6 52.2 52.2 52.2 51.8 51.7 51.7
07/03/2023 00:20:01 48.9 48.9 49.1 48.8 48.5 48.6 52 52 52.2 51.8 51.7 51.7
07/03/2023 00:20:02 49 49 49.1 48.8 48.5 48.6 52.1 52.1 52.2 51.8 51.7 51.7
07/03/2023 00:20:03 48.9 48.9 49.1 48.8 48.5 48.6 52 52 52.2 51.8 51.7 51.7
07/03/2023 00:20:04 49 49 49.1 48.8 48.5 48.6 52.2 52.2 52.2 51.8 51.7 51.7
07/03/2023 00:20:05 49 49 49.1 48.8 48.5 48.6 52.1 52.1 52.2 51.8 51.7 51.7
07/03/2023 00:20:06 49 49 49.1 48.8 48.5 48.6 52.1 52.1 52.2 51.8 51.7 51.7
07/03/2023 00:20:07 49 49 49.1 48.8 48.5 48.6 52.2 52.2 52.2 51.8 51.7 51.7
07/03/2023 00:20:08 49.3 49.3 49.3 48.8 48.5 48.6 52.4 52.4 52.4 51.8 51.7 51.7
07/03/2023 00:20:09 49.1 49.1 49.3 48.8 48.5 48.6 52.2 52.2 52.4 51.9 51.7 51.7
07/03/2023 00:20:10 49.6 49.6 49.6 48.8 48.5 48.6 52.6 52.6 52.6 51.9 51.7 51.7
07/03/2023 00:20:11 49.2 49.2 49.6 48.8 48.5 48.6 52.3 52.3 52.6 51.9 51.7 51.7
07/03/2023 00:20:12 49 49 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:13 49 49 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:14 49 49 49.6 48.8 48.6 48.6 52 52 52.6 51.9 51.7 51.7
07/03/2023 00:20:15 49.1 49.1 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:16 49.1 49.1 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:17 49 49 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:18 49.1 49.1 49.6 48.8 48.6 48.6 52.2 52.2 52.6 51.9 51.7 51.7
07/03/2023 00:20:19 49.2 49.2 49.6 48.8 48.6 48.6 52.2 52.2 52.6 51.9 51.7 51.7
07/03/2023 00:20:20 49 49 49.6 48.8 48.6 48.6 52 52 52.6 51.9 51.7 51.7
07/03/2023 00:20:21 49 49 49.6 48.8 48.6 48.6 52 52 52.6 51.9 51.7 51.7
07/03/2023 00:20:22 48.9 48.9 49.6 48.8 48.6 48.6 51.9 51.9 52.6 51.9 51.7 51.7
07/03/2023 00:20:23 49 49 49.6 48.8 48.6 48.6 52 52 52.6 51.9 51.7 51.7
07/03/2023 00:20:24 49 49 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:25 49.1 49.1 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:26 49 49 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:27 49.1 49.1 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.9 51.7 51.7
07/03/2023 00:20:28 49.2 49.2 49.6 48.8 48.6 48.6 52.2 52.2 52.6 51.9 51.7 51.7
07/03/2023 00:20:29 49.2 49.2 49.6 48.8 48.6 48.6 52.2 52.2 52.6 51.9 51.7 51.7
07/03/2023 00:20:30 49.1 49.1 49.6 48.8 48.6 48.6 52.2 52.2 52.6 51.9 51.7 51.7
07/03/2023 00:20:31 49 49 49.6 48.8 48.6 48.6 52 52 52.6 51.8 51.7 51.7
07/03/2023 00:20:32 49.2 49.2 49.6 48.8 48.6 48.6 52.3 52.3 52.6 51.8 51.7 51.7
07/03/2023 00:20:33 49.1 49.1 49.6 48.8 48.6 48.6 52.1 52.1 52.6 51.8 51.7 51.7
07/03/2023 00:20:34 49.1 49.1 49.6 48.8 48.6 48.6 52.2 52.2 52.6 51.8 51.7 51.7
07/03/2023 00:20:35 49.1 49.1 49.6 48.8 48.6 48.6 52.2 52.2 52.6 51.8 51.7 51.7
07/03/2023 00:20:36 49.4 49.4 49.6 48.8 48.6 48.6 52.4 52.4 52.6 51.9 51.7 51.7
07/03/2023 00:20:37 49.3 49.3 49.6 48.8 48.6 48.6 52.3 52.3 52.6 51.9 51.7 51.7
07/03/2023 00:20:38 49.1 49.1 49.6 48.8 48.6 48.6 52.2 52.2 52.6 51.9 51.7 51.7
07/03/2023 00:20:39 49 49 49.6 48.8 48.6 48.6 52 52 52.6 51.9 51.7 51.7
07/03/2023 00:20:40 49.1 49.1 49.4 48.8 48.6 48.6 52.1 52.1 52.4 51.9 51.7 51.7
07/03/2023 00:20:41 49 49 49.4 48.8 48.6 48.6 52.1 52.1 52.4 51.9 51.7 51.7
07/03/2023 00:20:42 48.8 48.8 49.4 48.8 48.6 48.6 51.9 51.9 52.4 51.9 51.7 51.7
07/03/2023 00:20:43 48.7 48.7 49.4 48.8 48.6 48.6 51.8 51.8 52.4 51.9 51.7 51.7
07/03/2023 00:20:44 48.8 48.8 49.4 48.8 48.6 48.6 51.9 51.9 52.4 51.9 51.7 51.7
07/03/2023 00:20:45 48.8 48.8 49.4 48.8 48.6 48.6 51.9 51.9 52.4 51.9 51.7 51.7
07/03/2023 00:20:46 48.9 48.9 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:20:47 49 49 49.4 48.8 48.6 48.6 52.1 52.1 52.4 51.9 51.7 51.7
07/03/2023 00:20:48 48.9 48.9 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:20:49 49 49 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:20:50 49 49 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:20:51 49.1 49.1 49.4 48.8 48.6 48.6 52.1 52.1 52.4 51.9 51.7 51.7
07/03/2023 00:20:52 48.9 48.9 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:20:53 49 49 49.4 48.8 48.6 48.6 52.1 52.1 52.4 51.9 51.7 51.7
07/03/2023 00:20:54 49 49 49.4 48.8 48.6 48.6 52.1 52.1 52.4 51.9 51.7 51.7
07/03/2023 00:20:55 49 49 49.4 48.8 48.6 48.6 52.1 52.1 52.4 51.9 51.7 51.7
07/03/2023 00:20:56 48.8 48.8 49.4 48.8 48.6 48.6 51.8 51.8 52.4 51.9 51.7 51.7
07/03/2023 00:20:57 49.3 49.3 49.4 48.8 48.6 48.6 52.2 52.2 52.4 51.9 51.7 51.7
07/03/2023 00:20:58 48.9 48.9 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:20:59 48.9 48.9 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:21:00 48.8 48.8 49.4 48.8 48.6 48.6 51.8 51.8 52.4 51.9 51.7 51.7
07/03/2023 00:21:01 48.7 48.7 49.4 48.8 48.6 48.6 51.8 51.8 52.4 51.9 51.7 51.7
07/03/2023 00:21:02 49 49 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:21:03 48.9 48.9 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:21:04 49 49 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:21:05 48.9 48.9 49.4 48.8 48.6 48.6 52 52 52.4 51.9 51.7 51.7
07/03/2023 00:21:06 48.9 48.9 49.3 48.8 48.6 48.6 52 52 52.3 51.9 51.7 51.7
07/03/2023 00:21:07 48.9 48.9 49.3 48.8 48.6 48.6 51.9 51.9 52.2 51.9 51.7 51.7
07/03/2023 00:21:08 49.1 49.1 49.3 48.8 48.6 48.6 52.1 52.1 52.2 51.9 51.7 51.7
07/03/2023 00:21:09 49.1 49.1 49.3 48.8 48.6 48.6 52.1 52.1 52.2 51.9 51.7 51.7
07/03/2023 00:21:10 48.9 48.9 49.3 48.8 48.6 48.6 52 52 52.2 51.9 51.7 51.7
07/03/2023 00:21:11 48.8 48.8 49.3 48.8 48.6 48.6 51.9 51.9 52.2 51.9 51.7 51.7
07/03/2023 00:21:12 48.9 48.9 49.3 48.8 48.6 48.6 52 52 52.2 51.9 51.7 51.7
07/03/2023 00:21:13 48.9 48.9 49.3 48.8 48.6 48.6 52 52 52.2 51.9 51.7 51.7
07/03/2023 00:21:14 49.2 49.2 49.3 48.8 48.6 48.6 52.2 52.2 52.2 51.9 51.7 51.7
07/03/2023 00:21:15 49.5 49.5 49.5 48.8 48.6 48.6 52.8 52.8 52.8 51.9 51.7 51.7
07/03/2023 00:21:16 49.8 49.8 49.8 48.8 48.6 48.6 53.4 53.4 53.4 51.9 51.7 51.7
07/03/2023 00:21:17 49.6 49.6 49.8 48.8 48.6 48.6 52.7 52.7 53.4 51.9 51.7 51.7
07/03/2023 00:21:18 49.3 49.3 49.8 48.8 48.6 48.6 52.4 52.4 53.4 51.9 51.7 51.7
07/03/2023 00:21:19 49.2 49.2 49.8 48.8 48.6 48.6 52.3 52.3 53.4 51.9 51.8 51.7
07/03/2023 00:21:20 49.7 49.7 49.8 48.8 48.6 48.6 53 53 53.4 51.9 51.8 51.7
07/03/2023 00:21:22 49.4 49.4 49.8 48.8 48.6 48.6 53 53 53.4 51.9 51.8 51.7
07/03/2023 00:21:23 49.2 49.2 49.8 48.8 48.6 48.6 52.2 52.2 53.4 51.9 51.8 51.7
07/03/2023 00:21:24 49.6 49.6 49.8 48.8 48.6 48.6 53.7 53.7 53.7 51.9 51.8 51.7
07/03/2023 00:21:25 49.1 49.1 49.8 48.8 48.6 48.6 52.7 52.7 53.7 51.9 51.8 51.7
07/03/2023 00:21:26 49.3 49.3 49.8 48.8 48.6 48.6 52.4 52.4 53.7 51.9 51.8 51.7
07/03/2023 00:21:27 49.1 49.1 49.8 48.8 48.6 48.6 52.2 52.2 53.7 51.9 51.8 51.7
07/03/2023 00:21:28 49.1 49.1 49.8 48.8 48.6 48.6 52.3 52.3 53.7 51.9 51.8 51.7
07/03/2023 00:21:29 49 49 49.8 48.8 48.6 48.6 52.1 52.1 53.7 51.9 51.8 51.7
07/03/2023 00:21:30 49.1 49.1 49.8 48.8 48.6 48.6 52.1 52.1 53.7 51.9 51.8 51.7
07/03/2023 00:21:31 49.2 49.2 49.8 48.8 48.6 48.6 52.3 52.3 53.7 52 51.8 51.8
07/03/2023 00:21:32 49.2 49.2 49.8 48.8 48.6 48.6 52.3 52.3 53.7 52 51.8 51.8
07/03/2023 00:21:33 49.1 49.1 49.8 48.8 48.6 48.6 52.2 52.2 53.7 52 51.8 51.8
07/03/2023 00:21:34 48.9 48.9 49.8 48.8 48.6 48.6 52 52 53.7 52 51.8 51.8
07/03/2023 00:21:35 48.9 48.9 49.8 48.8 48.6 48.6 52 52 53.7 52 51.8 51.8
07/03/2023 00:21:36 48.8 48.8 49.8 48.8 48.6 48.6 51.9 51.9 53.7 52 51.8 51.8
07/03/2023 00:21:37 48.8 48.8 49.8 48.8 48.6 48.6 51.9 51.9 53.7 52 51.8 51.8
07/03/2023 00:21:38 48.5 48.5 49.8 48.8 48.6 48.6 51.6 51.6 53.7 52 51.8 51.8
07/03/2023 00:21:39 48.7 48.7 49.8 48.8 48.6 48.6 51.8 51.8 53.7 52 51.8 51.8
07/03/2023 00:21:40 48.9 48.9 49.8 48.9 48.6 48.6 51.9 51.9 53.7 52 51.8 51.8
07/03/2023 00:21:41 49 49 49.8 48.9 48.6 48.6 52 52 53.7 52 51.8 51.8
07/03/2023 00:21:42 48.9 48.9 49.8 48.9 48.6 48.6 52 52 53.7 52 51.8 51.8
07/03/2023 00:21:43 49 49 49.8 48.9 48.6 48.6 52.1 52.1 53.7 52 51.8 51.8
07/03/2023 00:21:44 48.9 48.9 49.8 48.9 48.6 48.6 52 52 53.7 52 51.8 51.8
07/03/2023 00:21:45 49 49 49.8 48.9 48.6 48.6 52 52 53.7 52 51.8 51.8
07/03/2023 00:21:46 49.5 49.5 49.8 48.9 48.6 48.6 52.5 52.5 53.7 52 51.8 51.8
07/03/2023 00:21:47 49 49 49.7 48.9 48.6 48.6 52.1 52.1 53.7 52 51.8 51.8
07/03/2023 00:21:48 49.1 49.1 49.7 48.9 48.6 48.6 52.2 52.2 53.7 52 51.8 51.8
07/03/2023 00:21:49 49.2 49.2 49.7 48.9 48.6 48.6 52.5 52.5 53.7 52 51.8 51.8
07/03/2023 00:21:50 49 49 49.7 48.9 48.6 48.6 52 52 53.7 52 51.8 51.8
07/03/2023 00:21:51 48.8 48.8 49.6 48.9 48.6 48.6 51.9 51.9 53.7 52 51.8 51.8
07/03/2023 00:21:52 48.8 48.8 49.6 48.9 48.6 48.6 51.9 51.9 53.7 52 51.8 51.8
07/03/2023 00:21:53 48.8 48.8 49.6 48.9 48.6 48.6 51.9 51.9 53.7 52 51.8 51.8
07/03/2023 00:21:54 48.8 48.8 49.5 48.9 48.6 48.6 51.8 51.8 52.7 52 51.8 51.8
07/03/2023 00:21:55 48.9 48.9 49.5 48.9 48.6 48.6 53.8 53.8 53.8 52 51.8 51.8
07/03/2023 00:21:56 49 49 49.5 48.9 48.6 48.6 52 52 53.8 52 51.8 51.8
07/03/2023 00:21:57 49.1 49.1 49.5 48.9 48.6 48.6 52.2 52.2 53.8 52 51.8 51.8
07/03/2023 00:21:58 49 49 49.5 48.9 48.6 48.6 52 52 53.8 52 51.8 51.8
07/03/2023 00:21:59 49.4 49.4 49.5 48.9 48.6 48.6 52.4 52.4 53.8 52 51.8 51.8
07/03/2023 00:22:00 49.2 49.2 49.5 48.9 48.6 48.6 52.2 52.2 53.8 52 51.8 51.8
07/03/2023 00:22:01 49.1 49.1 49.5 48.9 48.6 48.6 52.2 52.2 53.8 52 51.8 51.8
07/03/2023 00:22:02 49.3 49.3 49.5 48.9 48.6 48.6 52.3 52.3 53.8 52 51.8 51.8
07/03/2023 00:22:03 49.3 49.3 49.5 48.9 48.7 48.6 52.4 52.4 53.8 52 51.8 51.8
07/03/2023 00:22:04 49.3 49.3 49.5 48.9 48.7 48.6 52.4 52.4 53.8 52 51.8 51.8
07/03/2023 00:22:05 49.4 49.4 49.5 48.9 48.7 48.6 52.4 52.4 53.8 52 51.8 51.8
07/03/2023 00:22:06 49.4 49.4 49.5 48.9 48.7 48.6 52.5 52.5 53.8 52 51.8 51.8
07/03/2023 00:22:07 49.4 49.4 49.5 48.9 48.7 48.6 52.5 52.5 53.8 52 51.8 51.8
07/03/2023 00:22:08 49.2 49.2 49.5 48.9 48.7 48.6 52.2 52.2 53.8 52 51.8 51.8
07/03/2023 00:22:09 49.1 49.1 49.5 48.9 48.7 48.6 52.1 52.1 53.8 52 51.8 51.8
07/03/2023 00:22:10 49 49 49.5 48.9 48.7 48.6 52.1 52.1 53.8 52 51.8 51.8
07/03/2023 00:22:11 49.2 49.2 49.5 48.9 48.7 48.6 52.3 52.3 53.8 52 51.8 51.8
07/03/2023 00:22:12 49.1 49.1 49.5 48.9 48.7 48.6 52.2 52.2 53.8 52 51.8 51.8
07/03/2023 00:22:13 49.2 49.2 49.5 48.9 48.7 48.6 52.2 52.2 53.8 52 51.8 51.8
07/03/2023 00:22:14 49.2 49.2 49.5 48.9 48.7 48.6 52.4 52.4 53.8 52 51.8 51.8
07/03/2023 00:22:15 49.2 49.2 49.5 48.9 48.7 48.6 52.2 52.2 53.8 52 51.8 51.8
07/03/2023 00:22:16 49.3 49.3 49.4 48.9 48.7 48.6 52.4 52.4 53.8 52 51.8 51.8
07/03/2023 00:22:17 49.4 49.4 49.4 48.9 48.7 48.6 52.4 52.4 53.8 52 51.8 51.8
07/03/2023 00:22:18 49.3 49.3 49.4 48.9 48.7 48.6 52.3 52.3 53.8 52 51.8 51.8
07/03/2023 00:22:19 49.1 49.1 49.4 49 48.7 48.6 52.1 52.1 53.8 52 51.8 51.8
07/03/2023 00:22:20 49 49 49.4 49 48.7 48.6 52.1 52.1 53.8 52 51.8 51.8
07/03/2023 00:22:21 49.1 49.1 49.4 49 48.7 48.6 52.2 52.2 53.8 52 51.8 51.8
07/03/2023 00:22:22 49 49 49.4 49 48.7 48.6 52 52 53.8 52 51.8 51.8
07/03/2023 00:22:23 48.9 48.9 49.4 49 48.7 48.6 52 52 53.8 52 51.8 51.8
07/03/2023 00:22:24 49 49 49.4 49 48.7 48.6 52.1 52.1 53.8 52 51.8 51.8
07/03/2023 00:22:25 49 49 49.4 49 48.7 48.6 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:22:26 49 49 49.4 49 48.7 48.6 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:22:27 49 49 49.4 49 48.7 48.6 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:22:28 49.1 49.1 49.4 49 48.7 48.6 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:22:29 49.1 49.1 49.4 49 48.7 48.6 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:22:30 49 49 49.4 49 48.7 48.6 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:22:31 49.1 49.1 49.4 49 48.7 48.6 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:22:32 49.3 49.3 49.4 49 48.7 48.6 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:22:33 49.3 49.3 49.4 49 48.7 48.6 52.4 52.4 52.5 52 51.8 51.8
07/03/2023 00:22:34 49.7 49.7 49.7 49 48.7 48.6 52.7 52.7 52.7 52 51.8 51.8
07/03/2023 00:22:35 49.5 49.5 49.7 49 48.7 48.6 52.6 52.6 52.7 52.1 51.8 51.8
07/03/2023 00:22:36 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:22:37 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.8 51.8
07/03/2023 00:22:38 49.2 49.2 49.7 49 48.7 48.6 52.2 52.2 52.7 52.1 51.8 51.8
07/03/2023 00:22:39 49.5 49.5 49.7 49 48.7 48.6 52.6 52.6 52.7 52.1 51.8 51.8
07/03/2023 00:22:40 49.3 49.3 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:22:41 49.2 49.2 49.7 49 48.7 48.6 52.2 52.2 52.7 52.1 51.8 51.8
07/03/2023 00:22:42 49.4 49.4 49.7 49 48.7 48.6 52.5 52.5 52.7 52.1 51.8 51.8
07/03/2023 00:22:43 49.4 49.4 49.7 49 48.7 48.6 52.5 52.5 52.7 52.1 51.8 51.8
07/03/2023 00:22:44 49.3 49.3 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:22:45 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.8 51.8
07/03/2023 00:22:46 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:22:47 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.8 51.8
07/03/2023 00:22:48 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.8 51.8
07/03/2023 00:22:49 49.2 49.2 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.8 51.8
07/03/2023 00:22:50 49.1 49.1 49.7 49 48.7 48.6 52.1 52.1 52.7 52.1 51.8 51.8
07/03/2023 00:22:51 49 49 49.7 49 48.7 48.6 52 52 52.7 52.1 51.8 51.8
07/03/2023 00:22:52 48.9 48.9 49.7 49 48.7 48.6 52 52 52.7 52.1 51.8 51.8
07/03/2023 00:22:53 49 49 49.7 49 48.7 48.6 52.1 52.1 52.7 52.1 51.8 51.8
07/03/2023 00:22:54 49.1 49.1 49.7 49 48.7 48.6 52.1 52.1 52.7 52.1 51.8 51.8
07/03/2023 00:22:55 49.1 49.1 49.7 49 48.7 48.6 52.2 52.2 52.7 52.1 51.8 51.8
07/03/2023 00:22:56 49.1 49.1 49.7 49 48.7 48.6 52.1 52.1 52.7 52.1 51.8 51.8
07/03/2023 00:22:57 49.1 49.1 49.7 49 48.7 48.6 52.1 52.1 52.7 52.1 51.8 51.8
07/03/2023 00:22:58 49.1 49.1 49.7 49 48.7 48.6 52.2 52.2 52.7 52.1 51.8 51.8
07/03/2023 00:22:59 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.8 51.8
07/03/2023 00:23:00 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:01 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:02 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:03 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:04 49.7 49.7 49.7 49 48.7 48.6 52.7 52.7 52.7 52.1 51.8 51.8
07/03/2023 00:23:05 49.5 49.5 49.7 49 48.7 48.6 52.6 52.6 52.7 52.1 51.8 51.8
07/03/2023 00:23:06 49.3 49.3 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:07 49.4 49.4 49.7 49 48.7 48.6 52.5 52.5 52.7 52.1 51.8 51.8
07/03/2023 00:23:08 49.5 49.5 49.7 49 48.7 48.6 52.6 52.6 52.7 52.1 51.8 51.8
07/03/2023 00:23:09 49.6 49.6 49.7 49 48.7 48.6 52.6 52.6 52.7 52.1 51.8 51.8
07/03/2023 00:23:10 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:11 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:12 49.5 49.5 49.7 49 48.7 48.6 52.5 52.5 52.7 52.1 51.8 51.8
07/03/2023 00:23:13 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.8 51.8
07/03/2023 00:23:14 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:15 49.3 49.3 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.8 51.8
07/03/2023 00:23:16 49.4 49.4 49.7 49 48.7 48.6 52.5 52.5 52.7 52.1 51.9 51.8
07/03/2023 00:23:17 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.9 51.8
07/03/2023 00:23:18 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.9 51.8
07/03/2023 00:23:19 49.3 49.3 49.7 49 48.7 48.6 52.3 52.3 52.7 52.1 51.9 51.8
07/03/2023 00:23:20 49.4 49.4 49.7 49 48.7 48.6 52.4 52.4 52.7 52.1 51.9 51.8
07/03/2023 00:23:21 49.8 49.8 49.8 49 48.7 48.6 52.7 52.7 52.7 52.1 51.9 51.8
07/03/2023 00:23:22 49.3 49.3 49.8 49 48.7 48.6 52.3 52.3 52.7 52.1 51.9 51.8
07/03/2023 00:23:23 49.4 49.4 49.8 49 48.7 48.6 52.4 52.4 52.7 52.1 51.9 51.8
07/03/2023 00:23:24 49.2 49.2 49.8 49 48.7 48.6 52.2 52.2 52.7 52.1 51.9 51.8
07/03/2023 00:23:25 49.4 49.4 49.8 49 48.7 48.6 52.4 52.4 52.7 52.1 51.9 51.8
07/03/2023 00:23:26 49.3 49.3 49.8 49 48.7 48.6 52.3 52.3 52.7 52.1 51.9 51.8
07/03/2023 00:23:27 49.2 49.2 49.8 49 48.8 48.6 52.3 52.3 52.7 52.1 51.9 51.8
07/03/2023 00:23:28 49.3 49.3 49.8 49 48.8 48.6 52.3 52.3 52.7 52.1 51.9 51.8
07/03/2023 00:23:29 49.3 49.3 49.8 49 48.8 48.6 52.4 52.4 52.7 52.1 51.9 51.8
07/03/2023 00:23:30 49.3 49.3 49.8 49.1 48.8 48.6 52.3 52.3 52.7 52.1 51.9 51.8
07/03/2023 00:23:31 49.1 49.1 49.8 49.1 48.8 48.6 52.1 52.1 52.7 52.1 51.9 51.8
07/03/2023 00:23:32 49 49 49.8 49.1 48.8 48.6 52 52 52.7 52.1 51.9 51.8
07/03/2023 00:23:33 49.1 49.1 49.8 49.1 48.8 48.6 52.1 52.1 52.7 52.1 51.9 51.8
07/03/2023 00:23:34 49 49 49.8 49.1 48.8 48.6 52 52 52.7 52.1 51.9 51.8
07/03/2023 00:23:35 49 49 49.8 49.1 48.8 48.6 52.1 52.1 52.7 52.2 51.9 51.8
07/03/2023 00:23:36 49.1 49.1 49.8 49.1 48.8 48.6 52.1 52.1 52.7 52.2 51.9 51.8
07/03/2023 00:23:37 49.1 49.1 49.8 49.1 48.8 48.6 52.1 52.1 52.7 52.2 51.9 51.8
07/03/2023 00:23:38 49.1 49.1 49.8 49.1 48.8 48.6 52.2 52.2 52.7 52.2 51.9 51.8
07/03/2023 00:23:39 49.1 49.1 49.8 49.1 48.8 48.6 52.2 52.2 52.7 52.2 51.9 51.8
07/03/2023 00:23:40 49 49 49.8 49.1 48.8 48.6 52.1 52.1 52.7 52.2 51.9 51.8
07/03/2023 00:23:41 49.1 49.1 49.8 49.1 48.8 48.6 52.2 52.2 52.7 52.2 51.9 51.8
07/03/2023 00:23:42 49.2 49.2 49.8 49.1 48.8 48.6 52.2 52.2 52.7 52.2 51.9 51.8
07/03/2023 00:23:43 49.2 49.2 49.8 49.1 48.8 48.6 52.3 52.3 52.7 52.2 51.9 51.8
07/03/2023 00:23:44 49.3 49.3 49.8 49.1 48.8 48.6 52.3 52.3 52.7 52.2 51.9 51.8
07/03/2023 00:23:45 49.4 49.4 49.8 49.1 48.8 48.6 52.4 52.4 52.7 52.2 51.9 51.8
07/03/2023 00:23:46 49.1 49.1 49.8 49.1 48.8 48.6 52.2 52.2 52.7 52.2 51.9 51.8
07/03/2023 00:23:47 49.1 49.1 49.8 49.1 48.8 48.6 52.2 52.2 52.7 52.2 51.9 51.8
07/03/2023 00:23:48 49.1 49.1 49.8 49.1 48.8 48.6 52.2 52.2 52.7 52.2 51.9 51.8
07/03/2023 00:23:49 49.1 49.1 49.8 49.1 48.8 48.6 52.1 52.1 52.7 52.2 51.9 51.8
07/03/2023 00:23:50 49.3 49.3 49.8 49.1 48.8 48.6 53.6 53.6 53.6 52.2 51.9 51.8
07/03/2023 00:23:51 49.2 49.2 49.4 49.1 48.8 48.6 52.2 52.2 53.6 52.2 51.9 51.8
07/03/2023 00:23:52 49.2 49.2 49.4 49.1 48.8 48.6 52.3 52.3 53.6 52.2 51.9 51.8
07/03/2023 00:23:53 49.3 49.3 49.4 49.1 48.8 48.6 52.3 52.3 53.6 52.2 51.9 51.8
07/03/2023 00:23:54 49.3 49.3 49.4 49.1 48.8 48.6 52.3 52.3 53.6 52.2 51.9 51.8
07/03/2023 00:23:55 49.2 49.2 49.4 49.1 48.8 48.6 52.2 52.2 53.6 52.2 51.9 51.8
07/03/2023 00:23:56 49.2 49.2 49.4 49.1 48.8 48.6 52.2 52.2 53.6 52.2 51.9 51.8
07/03/2023 00:23:57 49.2 49.2 49.4 49.1 48.8 48.6 52.2 52.2 53.6 52.2 51.9 51.8
07/03/2023 00:23:58 49.1 49.1 49.4 49.1 48.8 48.6 52.2 52.2 53.6 52.2 51.9 51.8
07/03/2023 00:23:59 49.1 49.1 49.4 49.1 48.8 48.6 52.2 52.2 53.6 52.2 51.9 51.8
07/03/2023 00:24:00 49.2 49.2 49.4 49.1 48.8 48.6 52.2 52.2 53.6 52.2 51.9 51.8
07/03/2023 00:24:01 49.1 49.1 49.4 49.1 48.8 48.6 52.1 52.1 53.6 52.2 51.9 51.8
07/03/2023 00:24:02 49.1 49.1 49.4 49.1 48.8 48.6 52.2 52.2 53.6 52.2 51.9 51.8
07/03/2023 00:24:03 49 49 49.4 49.1 48.8 48.6 52.1 52.1 53.6 52.2 51.9 51.8
07/03/2023 00:24:04 49 49 49.4 49.1 48.8 48.6 52.1 52.1 53.6 52.2 51.9 51.8
07/03/2023 00:24:05 49.1 49.1 49.4 49.1 48.8 48.6 52.1 52.1 53.6 52.2 51.9 51.8
07/03/2023 00:24:06 49 49 49.4 49.1 48.8 48.6 52.1 52.1 53.6 52.2 51.9 51.8
07/03/2023 00:24:07 49 49 49.4 49.1 48.8 48.6 52.1 52.1 53.6 52.2 51.9 51.8
07/03/2023 00:24:08 49.7 49.7 49.7 49.1 48.8 48.6 52.6 52.6 53.6 52.2 51.9 51.8
07/03/2023 00:24:09 49.3 49.3 49.7 49.1 48.8 48.6 52.3 52.3 53.6 52.2 51.9 51.8
07/03/2023 00:24:10 49.3 49.3 49.7 49.1 48.8 48.6 52.4 52.4 53.6 52.2 51.9 51.8
07/03/2023 00:24:11 49.3 49.3 49.7 49.1 48.8 48.6 52.3 52.3 53.6 52.2 51.9 51.8
07/03/2023 00:24:12 49.4 49.4 49.7 49.1 48.8 48.6 52.5 52.5 53.6 52.2 51.9 51.8
07/03/2023 00:24:13 49.4 49.4 49.7 49.1 48.8 48.6 52.4 52.4 53.6 52.2 51.9 51.8
07/03/2023 00:24:14 49.3 49.3 49.7 49.1 48.8 48.6 52.3 52.3 53.6 52.2 51.9 51.8
07/03/2023 00:24:15 49.4 49.4 49.7 49.1 48.8 48.6 52.4 52.4 53.6 52.2 51.9 51.8
07/03/2023 00:24:16 49.5 49.5 49.7 49.1 48.8 48.6 52.5 52.5 53.6 52.2 51.9 51.8
07/03/2023 00:24:17 49.4 49.4 49.7 49.1 48.8 48.6 52.5 52.5 53.6 52.2 51.9 51.8
07/03/2023 00:24:18 49.5 49.5 49.7 49.1 48.8 48.6 52.5 52.5 53.6 52.2 51.9 51.8
07/03/2023 00:24:19 49.6 49.6 49.7 49.1 48.8 48.6 52.6 52.6 53.6 52.2 51.9 51.8
07/03/2023 00:24:20 49.5 49.5 49.7 49.1 48.8 48.6 52.5 52.5 52.6 52.2 51.9 51.8
07/03/2023 00:24:21 49.4 49.4 49.7 49.1 48.8 48.6 52.5 52.5 52.6 52.2 51.9 51.8
07/03/2023 00:24:22 49.4 49.4 49.7 49.1 48.8 48.6 52.4 52.4 52.6 52.2 51.9 51.8
07/03/2023 00:24:23 49.4 49.4 49.7 49.1 48.8 48.6 52.5 52.5 52.6 52.2 51.9 51.8
07/03/2023 00:24:24 49.5 49.5 49.7 49.1 48.8 48.6 52.5 52.5 52.6 52.2 51.9 51.8
07/03/2023 00:24:25 49.5 49.5 49.7 49.1 48.8 48.6 52.5 52.5 52.6 52.2 51.9 51.8
07/03/2023 00:24:26 49.4 49.4 49.7 49.1 48.8 48.6 52.4 52.4 52.6 52.2 51.9 51.8
07/03/2023 00:24:27 49.3 49.3 49.7 49.1 48.8 48.6 52.3 52.3 52.6 52.2 51.9 51.8
07/03/2023 00:24:28 49.3 49.3 49.7 49.1 48.8 48.6 52.3 52.3 52.6 52.2 51.9 51.8
07/03/2023 00:24:29 49.4 49.4 49.7 49.2 48.8 48.6 52.4 52.4 52.6 52.2 51.9 51.8
07/03/2023 00:24:30 49.4 49.4 49.7 49.2 48.8 48.6 52.4 52.4 52.6 52.2 51.9 51.8
07/03/2023 00:24:31 49.2 49.2 49.7 49.2 48.8 48.6 52.2 52.2 52.6 52.2 51.9 51.8
07/03/2023 00:24:32 49.4 49.4 49.7 49.2 48.8 48.6 52.4 52.4 52.6 52.2 51.9 51.8
07/03/2023 00:24:33 49.4 49.4 49.7 49.2 48.8 48.6 52.4 52.4 52.6 52.2 51.9 51.8
07/03/2023 00:24:34 49.4 49.4 49.7 49.2 48.8 48.6 52.4 52.4 52.6 52.2 51.9 51.8
07/03/2023 00:24:35 49.5 49.5 49.7 49.2 48.8 48.6 52.5 52.5 52.6 52.2 51.9 51.8
07/03/2023 00:24:36 49.4 49.4 49.7 49.2 48.8 48.6 52.5 52.5 52.6 52.2 51.9 51.8
07/03/2023 00:24:37 49.4 49.4 49.7 49.2 48.8 48.6 52.4 52.4 52.6 52.2 51.9 51.8
07/03/2023 00:24:38 49.3 49.3 49.6 49.2 48.8 48.6 52.3 52.3 52.6 52.2 51.9 51.8
07/03/2023 00:24:39 49.1 49.1 49.6 49.2 48.8 48.6 52.1 52.1 52.6 52.2 51.9 51.8
07/03/2023 00:24:40 49.3 49.3 49.6 49.2 48.8 48.6 52.3 52.3 52.6 52.2 51.9 51.8
07/03/2023 00:24:41 49.2 49.2 49.6 49.2 48.8 48.6 52.2 52.2 52.6 52.2 51.9 51.8
07/03/2023 00:24:42 49 49 49.6 49.2 48.8 48.6 52 52 52.6 52.2 51.9 51.8
07/03/2023 00:24:43 49 49 49.6 49.2 48.8 48.6 52.1 52.1 52.6 52.2 51.9 51.8
07/03/2023 00:24:44 49.2 49.2 49.6 49.2 48.8 48.6 52.2 52.2 52.6 52.2 51.9 51.8
07/03/2023 00:24:45 49.2 49.2 49.6 49.2 48.8 48.6 52.2 52.2 52.6 52.2 51.9 51.8
07/03/2023 00:24:46 49.2 49.2 49.6 49.2 48.8 48.6 52.2 52.2 52.6 52.3 51.9 51.8
07/03/2023 00:24:47 49.2 49.2 49.6 49.2 48.8 48.6 52.2 52.2 52.6 52.3 51.9 51.8
07/03/2023 00:24:48 49.1 49.1 49.6 49.2 48.8 48.6 52.2 52.2 52.6 52.3 51.9 51.8
07/03/2023 00:24:49 49 49 49.5 49.2 48.8 48.6 52 52 52.5 52.3 51.9 51.8
07/03/2023 00:24:50 49.2 49.2 49.5 49.2 48.8 48.6 52.2 52.2 52.5 52.3 51.9 51.8
07/03/2023 00:24:51 49.2 49.2 49.5 49.2 48.8 48.6 52.2 52.2 52.5 52.3 51.9 51.8
07/03/2023 00:24:52 49 49 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 51.9 51.8
07/03/2023 00:24:53 49.2 49.2 49.5 49.2 48.8 48.6 52.3 52.3 52.5 52.3 51.9 51.8
07/03/2023 00:24:54 49 49 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 51.9 51.8
07/03/2023 00:24:55 49 49 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 51.9 51.8
07/03/2023 00:24:56 49.2 49.2 49.5 49.2 48.8 48.6 52.2 52.2 52.5 52.3 51.9 51.8
07/03/2023 00:24:57 49.3 49.3 49.5 49.2 48.8 48.6 52.3 52.3 52.5 52.3 51.9 51.8
07/03/2023 00:24:58 49.5 49.5 49.5 49.2 48.8 48.6 52.5 52.5 52.5 52.3 51.9 51.8
07/03/2023 00:24:59 49.1 49.1 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 51.9 51.8
07/03/2023 00:25:00 49.1 49.1 49.5 49.2 48.8 48.6 52.2 52.2 52.5 52.3 51.9 51.8
07/03/2023 00:25:01 49.2 49.2 49.5 49.2 48.8 48.6 52.2 52.2 52.5 52.3 51.9 51.8
07/03/2023 00:25:02 49 49 49.5 49.2 48.8 48.6 52 52 52.5 52.3 51.9 51.8
07/03/2023 00:25:03 48.9 48.9 49.5 49.2 48.8 48.6 51.9 51.9 52.5 52.3 51.9 51.8
07/03/2023 00:25:04 49.1 49.1 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 51.9 51.8
07/03/2023 00:25:05 49.1 49.1 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 51.9 51.8
07/03/2023 00:25:06 48.9 48.9 49.5 49.2 48.8 48.6 52 52 52.5 52.3 51.9 51.8
07/03/2023 00:25:07 48.8 48.8 49.5 49.2 48.8 48.6 51.8 51.8 52.5 52.3 51.9 51.8
07/03/2023 00:25:08 48.8 48.8 49.5 49.2 48.8 48.6 51.9 51.9 52.5 52.3 51.9 51.8
07/03/2023 00:25:09 49 49 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 51.9 51.8
07/03/2023 00:25:10 48.9 48.9 49.5 49.2 48.8 48.6 52 52 52.5 52.3 51.9 51.8
07/03/2023 00:25:11 48.9 48.9 49.5 49.2 48.8 48.6 52 52 52.5 52.3 51.9 51.8
07/03/2023 00:25:12 48.9 48.9 49.5 49.2 48.8 48.6 51.9 51.9 52.5 52.3 52 51.8
07/03/2023 00:25:13 48.8 48.8 49.5 49.2 48.8 48.6 51.8 51.8 52.5 52.3 52 51.8
07/03/2023 00:25:14 48.9 48.9 49.5 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:15 49.2 49.2 49.5 49.2 48.8 48.6 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:16 49.2 49.2 49.5 49.2 48.8 48.6 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:17 49 49 49.5 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:18 49 49 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:20 49 49 49.5 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:20 49 49 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:21 48.9 48.9 49.5 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:22 48.8 48.8 49.5 49.2 48.8 48.6 51.8 51.8 52.5 52.3 52 51.8
07/03/2023 00:25:23 48.9 48.9 49.5 49.2 48.8 48.6 51.9 51.9 52.5 52.3 52 51.8
07/03/2023 00:25:24 48.9 48.9 49.5 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:26 49 49 49.5 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:27 49.1 49.1 49.5 49.2 48.8 48.6 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:28 49 49 49.5 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:29 49 49 49.2 49.2 48.8 48.6 52 52 52.2 52.3 52 51.8
07/03/2023 00:25:30 49.7 49.7 49.7 49.2 48.8 48.6 52.5 52.5 52.5 52.3 52 51.8
07/03/2023 00:25:31 48.9 48.9 49.7 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:32 48.9 48.9 49.7 49.2 48.8 48.6 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:33 49 49 49.7 49.2 48.8 48.7 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:34 49.2 49.2 49.7 49.2 48.8 48.7 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:35 49.3 49.3 49.7 49.2 48.8 48.7 52.4 52.4 52.5 52.3 52 51.8
07/03/2023 00:25:36 49.3 49.3 49.7 49.2 48.9 48.7 52.4 52.4 52.5 52.3 52 51.8
07/03/2023 00:25:37 49.2 49.2 49.7 49.2 48.9 48.7 52.3 52.3 52.5 52.3 52 51.8
07/03/2023 00:25:38 49 49 49.7 49.2 48.9 48.7 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:39 49.1 49.1 49.7 49.2 48.9 48.7 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:40 49.1 49.1 49.7 49.2 48.9 48.7 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:41 49.3 49.3 49.7 49.2 48.9 48.7 52.3 52.3 52.5 52.3 52 51.8
07/03/2023 00:25:42 49.2 49.2 49.7 49.2 48.9 48.7 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:43 49 49 49.7 49.2 48.9 48.7 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:44 49 49 49.7 49.2 48.9 48.7 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:45 48.9 48.9 49.7 49.2 48.9 48.7 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:46 49 49 49.7 49.2 48.9 48.7 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:47 49 49 49.7 49.2 48.9 48.7 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:48 49.2 49.2 49.7 49.2 48.9 48.7 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:49 49.2 49.2 49.7 49.2 48.9 48.7 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:50 49.1 49.1 49.7 49.2 48.9 48.7 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:51 48.9 48.9 49.7 49.2 48.9 48.7 52 52 52.5 52.3 52 51.8
07/03/2023 00:25:52 49.2 49.2 49.7 49.2 48.9 48.7 52.2 52.2 52.5 52.3 52 51.8
07/03/2023 00:25:53 49.1 49.1 49.7 49.2 48.9 48.7 52.1 52.1 52.5 52.3 52 51.8
07/03/2023 00:25:54 48.8 48.8 49.7 49.2 48.9 48.7 51.8 51.8 52.5 52.3 52 51.8
07/03/2023 00:25:55 48.8 48.8 49.7 49.2 48.9 48.7 51.8 51.8 52.5 52.3 52 51.8
07/03/2023 00:25:56 48.8 48.8 49.7 49.2 48.9 48.7 51.9 51.9 52.5 52.3 52 51.8
07/03/2023 00:25:57 48.7 48.7 49.7 49.2 48.9 48.7 51.8 51.8 52.5 52.3 52 51.8
07/03/2023 00:25:58 48.8 48.8 49.7 49.2 48.9 48.7 51.8 51.8 52.5 52.3 52 51.8
07/03/2023 00:25:59 48.9 48.9 49.7 49.2 48.9 48.7 51.9 51.9 52.5 52.3 52 51.8
07/03/2023 00:26:00 49.1 49.1 49.3 49.2 48.9 48.7 52.2 52.2 52.4 52.3 52 51.8
07/03/2023 00:26:01 49 49 49.3 49.2 48.9 48.7 52.1 52.1 52.4 52.3 52 51.8
07/03/2023 00:26:02 49.2 49.2 49.3 49.2 48.9 48.7 52.2 52.2 52.4 52.3 52 51.8
07/03/2023 00:26:03 49.2 49.2 49.3 49.2 48.9 48.7 52.2 52.2 52.4 52.3 52 51.8
07/03/2023 00:26:04 49.2 49.2 49.3 49.2 48.9 48.7 52.2 52.2 52.4 52.3 52 51.8
07/03/2023 00:26:05 49.5 49.5 49.5 49.2 48.9 48.7 52.5 52.5 52.5 52.3 52 51.8
07/03/2023 00:26:06 49.4 49.4 49.5 49.2 48.9 48.7 52.5 52.5 52.5 52.3 52 51.8
07/03/2023 00:26:07 49.5 49.5 49.5 49.2 48.9 48.7 52.5 52.5 52.5 52.3 52 51.8
07/03/2023 00:26:08 49.6 49.6 49.6 49.2 48.9 48.7 52.6 52.6 52.6 52.3 52 51.8
07/03/2023 00:26:09 49.3 49.3 49.6 49.2 48.9 48.7 52.4 52.4 52.6 52.3 52 51.8
07/03/2023 00:26:10 49.3 49.3 49.6 49.2 48.9 48.7 52.3 52.3 52.6 52.3 52 51.8
07/03/2023 00:26:11 49.1 49.1 49.6 49.2 48.9 48.7 52.2 52.2 52.6 52.3 52 51.8
07/03/2023 00:26:12 49 49 49.6 49.2 48.9 48.7 52.3 52.3 52.6 52.3 52 51.8
07/03/2023 00:26:13 49 49 49.6 49.2 48.9 48.7 52 52 52.6 52.3 52 51.8
07/03/2023 00:26:14 49 49 49.6 49.2 48.9 48.7 52.1 52.1 52.6 52.3 52 51.8
07/03/2023 00:26:15 49 49 49.6 49.2 48.9 48.7 52.1 52.1 52.6 52.3 52 51.8
07/03/2023 00:26:16 48.8 48.8 49.6 49.2 48.9 48.7 51.8 51.8 52.6 52.3 52 51.8
07/03/2023 00:26:17 48.7 48.7 49.6 49.2 48.9 48.7 51.8 51.8 52.6 52.3 52 51.8
07/03/2023 00:26:18 48.5 48.5 49.6 49.2 48.9 48.7 51.6 51.6 52.6 52.3 52 51.8
07/03/2023 00:26:19 48.7 48.7 49.6 49.2 48.9 48.7 51.8 51.8 52.6 52.3 52 51.8
07/03/2023 00:26:20 48.7 48.7 49.6 49.2 48.9 48.7 51.8 51.8 52.6 52.3 52 51.8
07/03/2023 00:26:21 48.8 48.8 49.6 49.2 48.9 48.7 51.8 51.8 52.6 52.3 52 51.8
07/03/2023 00:26:22 48.9 48.9 49.6 49.2 48.9 48.7 52 52 52.6 52.3 52 51.8
07/03/2023 00:26:23 49.6 49.6 49.6 49.2 48.9 48.7 52.5 52.5 52.6 52.3 52 51.8
07/03/2023 00:26:24 49 49 49.6 49.2 48.9 48.7 52 52 52.6 52.3 52 51.8
07/03/2023 00:26:25 49 49 49.6 49.2 48.9 48.7 52.1 52.1 52.6 52.2 52 51.8
07/03/2023 00:26:26 49 49 49.6 49.2 48.9 48.7 52.1 52.1 52.6 52.2 52 51.8
07/03/2023 00:26:27 49 49 49.6 49.2 48.9 48.7 52 52 52.6 52.2 52 51.8
07/03/2023 00:26:28 49 49 49.6 49.2 48.9 48.7 52 52 52.6 52.2 52 51.8
07/03/2023 00:26:29 48.9 48.9 49.6 49.2 48.9 48.7 51.9 51.9 52.6 52.2 52 51.8
07/03/2023 00:26:30 48.8 48.8 49.6 49.2 48.9 48.7 51.8 51.8 52.6 52.2 52 51.8
07/03/2023 00:26:31 48.9 48.9 49.6 49.2 48.9 48.7 51.9 51.9 52.6 52.2 52 51.8
07/03/2023 00:26:32 48.8 48.8 49.6 49.2 48.9 48.7 51.8 51.8 52.6 52.2 52 51.8
07/03/2023 00:26:33 48.4 48.4 49.6 49.2 48.9 48.7 51.5 51.5 52.6 52.2 52 51.8
07/03/2023 00:26:34 48.6 48.6 49.6 49.2 48.9 48.7 51.7 51.7 52.6 52.2 52 51.8
07/03/2023 00:26:35 48.6 48.6 49.6 49.2 48.9 48.7 51.6 51.6 52.6 52.2 52 51.8
07/03/2023 00:26:36 48.6 48.6 49.6 49.2 48.9 48.7 51.7 51.7 52.6 52.2 52 51.8
07/03/2023 00:26:37 48.6 48.6 49.6 49.2 48.9 48.7 51.6 51.6 52.6 52.2 52 51.8
07/03/2023 00:26:38 48.5 48.5 49.6 49.2 48.9 48.7 51.6 51.6 52.5 52.2 52 51.8
07/03/2023 00:26:39 48.6 48.6 49.6 49.2 48.9 48.7 51.6 51.6 52.5 52.2 52 51.8
07/03/2023 00:26:40 48.6 48.6 49.6 49.2 48.9 48.7 51.6 51.6 52.5 52.2 52 51.8
07/03/2023 00:26:41 48.3 48.3 49.6 49.2 48.9 48.7 51.4 51.4 52.5 52.2 52 51.8
07/03/2023 00:26:42 48.5 48.5 49.6 49.2 48.9 48.7 51.5 51.5 52.5 52.2 52 51.8
07/03/2023 00:26:43 48.4 48.4 49.6 49.2 48.9 48.7 51.5 51.5 52.5 52.2 52 51.8
07/03/2023 00:26:44 48.4 48.4 49.6 49.2 48.9 48.7 51.4 51.4 52.5 52.2 52 51.8
07/03/2023 00:26:45 48.4 48.4 49.6 49.2 48.9 48.7 51.4 51.4 52.5 52.2 52 51.8
07/03/2023 00:26:46 48.4 48.4 49.6 49.2 48.9 48.7 51.4 51.4 52.5 52.2 52 51.8
07/03/2023 00:26:47 48.4 48.4 49.6 49.2 48.9 48.7 51.5 51.5 52.5 52.2 52 51.8
07/03/2023 00:26:48 48.5 48.5 49.6 49.2 48.9 48.7 51.5 51.5 52.5 52.2 52 51.8
07/03/2023 00:26:49 48.6 48.6 49.6 49.2 48.9 48.7 51.7 51.7 52.5 52.2 52 51.8
07/03/2023 00:26:50 48.6 48.6 49.6 49.2 48.9 48.7 51.6 51.6 52.5 52.2 52 51.8
07/03/2023 00:26:51 48.5 48.5 49.6 49.2 48.9 48.7 51.6 51.6 52.5 52.2 52 51.8
07/03/2023 00:26:52 48.6 48.6 49.6 49.2 48.9 48.7 51.7 51.7 52.5 52.2 52 51.8
07/03/2023 00:26:53 48.6 48.6 49 49.2 48.9 48.7 51.7 51.7 52.1 52.2 52 51.8
07/03/2023 00:26:54 48.6 48.6 49 49.2 48.9 48.7 51.7 51.7 52.1 52.2 52 51.8
07/03/2023 00:26:55 48.7 48.7 49 49.2 48.9 48.7 51.8 51.8 52.1 52.2 52 51.8
07/03/2023 00:26:56 48.8 48.8 49 49.2 48.9 48.7 51.9 51.9 52 52.2 52 51.8
07/03/2023 00:26:57 48.8 48.8 49 49.2 48.9 48.7 51.9 51.9 52 52.2 52 51.8
07/03/2023 00:26:58 48.8 48.8 48.9 49.2 48.9 48.7 51.9 51.9 51.9 52.2 52 51.8
07/03/2023 00:26:59 48.8 48.8 48.9 49.2 48.9 48.7 52 52 52 52.2 52 51.8
07/03/2023 00:27:00 48.6 48.6 48.9 49.2 48.9 48.7 51.8 51.8 52 52.2 52 51.8
07/03/2023 00:27:01 48.6 48.6 48.8 49.2 48.9 48.7 51.8 51.8 52 52.2 52 51.8
07/03/2023 00:27:02 48.6 48.6 48.8 49.2 48.9 48.7 51.8 51.8 52 52.2 52 51.8
07/03/2023 00:27:03 48.7 48.7 48.8 49.2 48.9 48.7 51.7 51.7 52 52.2 52 51.8
07/03/2023 00:27:04 48.5 48.5 48.8 49.2 48.9 48.7 51.6 51.6 52 52.2 52 51.8
07/03/2023 00:27:05 48.6 48.6 48.8 49.2 48.9 48.7 51.7 51.7 52 52.2 52 51.8
07/03/2023 00:27:06 48.4 48.4 48.8 49.2 48.9 48.7 51.5 51.5 52 52.2 52 51.8
07/03/2023 00:27:07 48.6 48.6 48.8 49.1 48.9 48.7 51.6 51.6 52 52.2 52 51.8
07/03/2023 00:27:08 48.6 48.6 48.8 49.1 48.9 48.7 51.7 51.7 52 52.2 52 51.8
07/03/2023 00:27:09 48.5 48.5 48.8 49.1 48.9 48.7 51.6 51.6 52 52.2 52 51.8
07/03/2023 00:27:10 49.1 49.1 49.1 49.1 48.9 48.7 52.1 52.1 52.1 52.2 52 51.8
07/03/2023 00:27:11 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.2 52 51.8
07/03/2023 00:27:12 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.2 52 51.8
07/03/2023 00:27:13 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.2 52 51.8
07/03/2023 00:27:14 48.8 48.8 49.1 49.1 48.9 48.7 51.9 51.9 52.1 52.2 52 51.8
07/03/2023 00:27:15 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.2 52 51.8
07/03/2023 00:27:16 48.6 48.6 49.1 49.1 48.9 48.7 51.7 51.7 52.1 52.2 52 51.8
07/03/2023 00:27:17 48.5 48.5 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:18 48.6 48.6 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:19 48.6 48.6 49.1 49.1 48.9 48.7 51.7 51.7 52.1 52.2 52 51.8
07/03/2023 00:27:20 48.5 48.5 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:21 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.2 52 51.8
07/03/2023 00:27:22 48.6 48.6 49.1 49.1 48.9 48.7 51.7 51.7 52.1 52.2 52 51.8
07/03/2023 00:27:23 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.2 52 51.8
07/03/2023 00:27:24 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.2 52 51.8
07/03/2023 00:27:25 48.5 48.5 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:26 48.5 48.5 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:27 48.6 48.6 49.1 49.1 48.9 48.7 51.7 51.7 52.1 52.2 52 51.8
07/03/2023 00:27:28 48.6 48.6 49.1 49.1 48.9 48.7 51.7 51.7 52.1 52.2 52 51.8
07/03/2023 00:27:29 48.5 48.5 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:30 48.6 48.6 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:31 48.5 48.5 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:32 48.4 48.4 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.2 52 51.8
07/03/2023 00:27:33 48.4 48.4 49.1 49.1 48.9 48.7 51.5 51.5 52.1 52.2 52 51.8
07/03/2023 00:27:34 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.1 52 51.8
07/03/2023 00:27:35 48.7 48.7 49.1 49.1 48.9 48.7 51.8 51.8 52.1 52.1 52 51.8
07/03/2023 00:27:36 48.6 48.6 49.1 49.1 48.9 48.7 51.7 51.7 52.1 52.1 52 51.8
07/03/2023 00:27:37 48.6 48.6 49.1 49.1 48.9 48.7 51.7 51.7 52.1 52.1 52 51.8
07/03/2023 00:27:38 48.5 48.5 49.1 49.1 48.9 48.7 51.6 51.6 52.1 52.1 52 51.8
07/03/2023 00:27:39 48.4 48.4 49.1 49.1 48.9 48.7 51.5 51.5 52.1 52.1 52 51.8
07/03/2023 00:27:40 48.4 48.4 48.8 49.1 48.9 48.7 51.5 51.5 51.9 52.1 52 51.8
07/03/2023 00:27:41 48.4 48.4 48.8 49.1 48.9 48.7 51.5 51.5 51.9 52.1 52 51.8
07/03/2023 00:27:42 48.4 48.4 48.8 49.1 48.9 48.7 51.4 51.4 51.9 52.1 52 51.8
07/03/2023 00:27:43 48.4 48.4 48.8 49.1 48.9 48.7 51.5 51.5 51.9 52.1 52 51.8
07/03/2023 00:27:44 48.4 48.4 48.7 49.1 48.9 48.7 51.5 51.5 51.8 52.1 52 51.8
07/03/2023 00:27:45 48.4 48.4 48.7 49.1 48.9 48.7 51.5 51.5 51.8 52.1 52 51.8
07/03/2023 00:27:46 48.3 48.3 48.7 49.1 48.9 48.7 51.4 51.4 51.8 52.1 52 51.8
07/03/2023 00:27:47 48.4 48.4 48.7 49.1 48.9 48.7 51.5 51.5 51.8 52.1 52 51.8
07/03/2023 00:27:48 48.4 48.4 48.7 49.1 48.9 48.7 51.5 51.5 51.8 52.1 52 51.8
07/03/2023 00:27:49 48.4 48.4 48.7 49.1 48.9 48.7 51.4 51.4 51.8 52.1 52 51.8
07/03/2023 00:27:50 48.5 48.5 48.7 49 48.9 48.7 51.6 51.6 51.8 52.1 52 51.8
07/03/2023 00:27:51 48.5 48.5 48.7 49 48.9 48.7 51.6 51.6 51.8 52.1 52 51.8
07/03/2023 00:27:52 48.2 48.2 48.7 49 48.9 48.7 51.3 51.3 51.8 52.1 52 51.8
07/03/2023 00:27:53 48.4 48.4 48.7 49 48.9 48.7 51.5 51.5 51.8 52.1 52 51.8
07/03/2023 00:27:54 48.3 48.3 48.7 49 48.9 48.7 51.4 51.4 51.8 52.1 52 51.8
07/03/2023 00:27:55 48.4 48.4 48.7 49 48.9 48.7 51.5 51.5 51.8 52.1 52 51.8
07/03/2023 00:27:56 48.5 48.5 48.7 49 48.9 48.7 51.6 51.6 51.8 52.1 52 51.8
07/03/2023 00:27:57 48.6 48.6 48.7 49 48.9 48.7 51.6 51.6 51.8 52.1 52 51.8
07/03/2023 00:27:58 49.1 49.1 49.1 49 48.9 48.7 52 52 52 52.1 52 51.8
07/03/2023 00:27:59 48.5 48.5 49.1 49 48.9 48.7 51.6 51.6 52 52.1 52 51.8
07/03/2023 00:28:00 48.7 48.7 49.1 49 48.9 48.7 51.8 51.8 52 52.1 52 51.8
07/03/2023 00:28:01 48.6 48.6 49.1 49 48.9 48.7 51.7 51.7 52 52.1 52 51.8
07/03/2023 00:28:02 48.7 48.7 49.1 49 48.9 48.7 51.8 51.8 52 52.1 52 51.8
07/03/2023 00:28:03 48.8 48.8 49.1 49 48.9 48.7 51.9 51.9 52 52.1 52 51.8
07/03/2023 00:28:04 48.8 48.8 49.1 49 48.9 48.7 51.8 51.8 52 52.1 52 51.8
07/03/2023 00:28:05 48.5 48.5 49.1 49 48.9 48.7 51.6 51.6 52 52.1 52 51.8
07/03/2023 00:28:06 48.6 48.6 49.1 49 48.9 48.7 51.7 51.7 52 52.1 52 51.8
07/03/2023 00:28:07 48.6 48.6 49.1 49 48.9 48.7 51.7 51.7 52 52.1 52 51.8
07/03/2023 00:28:08 48.6 48.6 49.1 49 48.9 48.7 51.6 51.6 52 52.1 52 51.8
07/03/2023 00:28:09 48.5 48.5 49.1 49 48.9 48.7 51.6 51.6 52 52.1 52 51.8
07/03/2023 00:28:10 48.7 48.7 49.1 49 48.9 48.7 51.8 51.8 52 52.1 52 51.8
07/03/2023 00:28:11 48.8 48.8 49.1 49 48.9 48.7 51.9 51.9 52 52.1 52 51.8
07/03/2023 00:28:12 48.6 48.6 49.1 49 48.9 48.7 51.7 51.7 52 52 52 51.8
07/03/2023 00:28:13 48.5 48.5 49.1 49 48.9 48.7 51.6 51.6 52 52 52 51.8
07/03/2023 00:28:14 48.8 48.8 49.1 49 48.9 48.7 51.9 51.9 52 52 52 51.8
07/03/2023 00:28:15 48.4 48.4 49.1 49 48.9 48.7 51.6 51.6 52 52 52 51.8
07/03/2023 00:28:16 48.6 48.6 49.1 49 48.9 48.7 51.7 51.7 52 52 52 51.8
07/03/2023 00:28:17 48.7 48.7 49.1 49 48.9 48.7 51.8 51.8 52 52 52 51.8
07/03/2023 00:28:18 48.8 48.8 49.1 49 48.9 48.7 51.9 51.9 52 52 52 51.8
07/03/2023 00:28:19 49 49 49.1 49 48.9 48.7 52.1 52.1 52.1 52 52 51.8
07/03/2023 00:28:20 48.8 48.8 49.1 49 48.9 48.7 51.9 51.9 52.1 52 52 51.8
07/03/2023 00:28:21 48.9 48.9 49.1 49 48.9 48.7 52 52 52.1 52 52 51.8
07/03/2023 00:28:22 48.6 48.6 49.1 49 48.9 48.7 51.7 51.7 52.1 52 52 51.8
07/03/2023 00:28:23 48.8 48.8 49.1 49 48.9 48.7 51.8 51.8 52.1 52 52 51.8
07/03/2023 00:28:24 49 49 49.1 49 48.9 48.7 52.1 52.1 52.1 52 52 51.8
07/03/2023 00:28:25 48.7 48.7 49.1 49 48.9 48.7 51.8 51.8 52.1 52 52 51.8
07/03/2023 00:28:26 48.9 48.9 49.1 49 48.9 48.7 52 52 52.1 52 52 51.8
07/03/2023 00:28:27 48.8 48.8 49.1 49 48.9 48.7 51.9 51.9 52.1 52 52 51.8
07/03/2023 00:28:28 48.8 48.8 49 49 48.9 48.7 51.8 51.8 52.1 52 52 51.8
07/03/2023 00:28:29 49 49 49 49 48.9 48.7 52.1 52.1 52.1 52 52 51.8
07/03/2023 00:28:30 48.6 48.6 49 49 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:31 48.6 48.6 49 49 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:32 48.6 48.6 49 49 48.9 48.7 51.7 51.7 52.1 52 52 51.8
07/03/2023 00:28:33 48.8 48.8 49 49 48.9 48.7 51.9 51.9 52.1 52 52 51.8
07/03/2023 00:28:34 48.7 48.7 49 49 48.9 48.7 51.8 51.8 52.1 52 52 51.8
07/03/2023 00:28:35 48.5 48.5 49 49 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:36 48.5 48.5 49 49 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:37 48.5 48.5 49 49 48.9 48.7 51.5 51.5 52.1 52 52 51.8
07/03/2023 00:28:38 48.5 48.5 49 49 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:39 48.4 48.4 49 49 48.9 48.7 51.4 51.4 52.1 52 52 51.8
07/03/2023 00:28:40 48.4 48.4 49 49 48.9 48.7 51.4 51.4 52.1 52 52 51.8
07/03/2023 00:28:41 48.5 48.5 49 49 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:42 48.6 48.6 49 49 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:43 48.5 48.5 49 49 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:44 48.5 48.5 49 48.9 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:45 48.3 48.3 49 48.9 48.9 48.7 51.4 51.4 52.1 52 52 51.8
07/03/2023 00:28:46 49 49 49 48.9 48.9 48.7 51.9 51.9 52.1 52 52 51.8
07/03/2023 00:28:47 48.5 48.5 49 48.9 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:48 48.5 48.5 49 48.9 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:49 48.5 48.5 49 48.9 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:50 48.6 48.6 49 48.9 48.9 48.7 51.7 51.7 52.1 52 52 51.8
07/03/2023 00:28:51 48.6 48.6 49 48.9 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:52 48.6 48.6 49 48.9 48.9 48.7 51.7 51.7 52.1 52 52 51.8
07/03/2023 00:28:53 48.5 48.5 49 48.9 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:54 48.4 48.4 49 48.9 48.9 48.7 51.5 51.5 52.1 52 52 51.8
07/03/2023 00:28:55 48.4 48.4 49 48.9 48.9 48.7 51.5 51.5 52.1 52 52 51.8
07/03/2023 00:28:56 48.6 48.6 49 48.9 48.9 48.7 51.7 51.7 52.1 52 52 51.8
07/03/2023 00:28:57 48.5 48.5 49 48.9 48.9 48.7 51.6 51.6 52.1 52 52 51.8
07/03/2023 00:28:58 48.4 48.4 49 48.9 48.9 48.7 51.5 51.5 52.1 52 52 51.8
07/03/2023 00:28:59 48.4 48.4 49 48.9 48.9 48.7 51.4 51.4 51.9 52 52 51.8
07/03/2023 00:29:00 48.4 48.4 49 48.9 48.9 48.7 51.4 51.4 51.9 52 52 51.8
07/03/2023 00:29:01 48.3 48.3 49 48.9 48.9 48.7 51.3 51.3 51.9 52 52 51.8
07/03/2023 00:29:02 48.3 48.3 49 48.9 48.9 48.7 51.3 51.3 51.9 52 52 51.8
07/03/2023 00:29:03 48.3 48.3 49 48.9 48.9 48.7 51.4 51.4 51.9 52 52 51.8
07/03/2023 00:29:04 48.3 48.3 49 48.9 48.9 48.7 51.3 51.3 51.9 52 52 51.8
07/03/2023 00:29:05 48.4 48.4 49 48.9 48.9 48.7 51.5 51.5 51.9 52 52 51.8
07/03/2023 00:29:06 48.4 48.4 49 48.9 48.9 48.7 51.5 51.5 51.9 51.9 52 51.8
07/03/2023 00:29:07 48.5 48.5 49 48.9 48.9 48.7 51.6 51.6 51.9 51.9 52 51.8
07/03/2023 00:29:08 48.4 48.4 49 48.9 48.9 48.7 51.5 51.5 51.9 51.9 52 51.8
07/03/2023 00:29:09 48.6 48.6 49 48.9 48.9 48.7 51.6 51.6 51.9 51.9 52 51.8
07/03/2023 00:29:10 48.5 48.5 49 48.9 48.9 48.7 51.5 51.5 51.9 51.9 52 51.8
07/03/2023 00:29:11 48.4 48.4 49 48.9 48.9 48.7 51.5 51.5 51.9 51.9 52 51.8
07/03/2023 00:29:12 48.6 48.6 49 48.9 48.9 48.7 51.6 51.6 51.9 51.9 52 51.8
07/03/2023 00:29:13 48.6 48.6 49 48.9 48.9 48.7 51.7 51.7 51.9 51.9 52 51.8
07/03/2023 00:29:14 48.6 48.6 49 48.9 48.9 48.7 51.7 51.7 51.9 51.9 52 51.8
07/03/2023 00:29:15 48.7 48.7 49 48.9 48.9 48.7 51.8 51.8 51.9 51.9 52 51.8
07/03/2023 00:29:16 48.6 48.6 48.7 48.9 48.9 48.7 51.8 51.8 51.8 51.9 52 51.8
07/03/2023 00:29:17 48.6 48.6 48.7 48.9 48.9 48.7 51.6 51.6 51.8 51.9 52 51.8
07/03/2023 00:29:18 48.7 48.7 48.7 48.9 48.9 48.7 51.8 51.8 51.8 51.9 52 51.8
07/03/2023 00:29:19 48.7 48.7 48.7 48.9 48.9 48.7 51.8 51.8 51.8 51.9 52 51.8
07/03/2023 00:29:20 48.6 48.6 48.7 48.9 48.9 48.7 51.7 51.7 51.8 51.9 52 51.8
07/03/2023 00:29:21 48.6 48.6 48.7 48.8 48.9 48.7 51.7 51.7 51.8 51.9 52 51.8
07/03/2023 00:29:22 48.6 48.6 48.7 48.8 48.9 48.7 51.7 51.7 51.8 51.9 52 51.8
07/03/2023 00:29:23 48.8 48.8 48.8 48.8 48.9 48.7 51.8 51.8 51.8 51.9 52 51.8
07/03/2023 00:29:24 48.7 48.7 48.8 48.8 48.9 48.7 51.8 51.8 51.8 51.9 52 51.8
07/03/2023 00:29:25 48.8 48.8 48.8 48.8 48.9 48.7 51.8 51.8 51.8 51.9 52 51.8
07/03/2023 00:29:26 48.9 48.9 48.9 48.8 48.9 48.7 52 52 52 51.9 52 51.8
07/03/2023 00:29:27 48.9 48.9 48.9 48.8 48.9 48.7 51.9 51.9 52 51.9 52 51.8
07/03/2023 00:29:28 48.9 48.9 48.9 48.8 48.9 48.7 52 52 52 51.9 52 51.8
07/03/2023 00:29:29 49 49 49 48.8 48.9 48.7 52 52 52 51.9 52 51.8
07/03/2023 00:29:30 49 49 49 48.8 48.9 48.7 52 52 52 51.9 52 51.8
07/03/2023 00:29:31 48.8 48.8 49 48.8 48.9 48.7 51.9 51.9 52 51.9 52 51.8
07/03/2023 00:29:32 48.8 48.8 49 48.8 48.9 48.7 51.9 51.9 52 51.9 52 51.8
07/03/2023 00:29:33 48.8 48.8 49 48.8 48.9 48.7 51.9 51.9 52 51.9 52 51.8
07/03/2023 00:29:34 48.9 48.9 49 48.8 48.9 48.7 51.9 51.9 52 51.9 52 51.8
07/03/2023 00:29:35 49 49 49 48.8 48.9 48.7 52 52 52 51.9 52 51.8
07/03/2023 00:29:36 48.8 48.8 49 48.8 48.9 48.7 51.9 51.9 52 51.9 52 51.8
07/03/2023 00:29:37 49 49 49 48.8 48.9 48.7 52 52 52 51.9 52 51.8
07/03/2023 00:29:38 48.9 48.9 49 48.8 48.9 48.7 51.9 51.9 52 51.9 52 51.8
07/03/2023 00:29:39 49 49 49 48.8 48.9 48.7 52.1 52.1 52.1 51.9 52 51.8
07/03/2023 00:29:40 49 49 49 48.8 48.9 48.7 52 52 52.1 51.9 52 51.8
07/03/2023 00:29:41 48.8 48.8 49 48.8 48.9 48.7 51.9 51.9 52.1 51.9 52 51.8
07/03/2023 00:29:43 49.4 49.4 49.4 48.8 48.9 48.7 52.3 52.3 52.3 51.9 52 51.8
07/03/2023 00:29:44 48.9 48.9 49.4 48.8 48.9 48.7 51.9 51.9 52.3 51.9 52 51.8
07/03/2023 00:29:45 48.7 48.7 49.4 48.8 48.9 48.7 51.8 51.8 52.3 51.9 52 51.8
07/03/2023 00:29:46 48.8 48.8 49.4 48.8 48.9 48.7 51.8 51.8 52.3 51.9 52 51.8
07/03/2023 00:29:47 48.7 48.7 49.4 48.8 48.9 48.7 51.7 51.7 52.3 51.9 52 51.8
07/03/2023 00:29:48 48.8 48.8 49.4 48.8 48.9 48.7 51.9 51.9 52.3 51.9 52 51.8
07/03/2023 00:29:49 48.8 48.8 49.4 48.8 48.9 48.7 51.8 51.8 52.3 51.9 52 51.8
07/03/2023 00:29:50 48.8 48.8 49.4 48.8 48.9 48.7 51.9 51.9 52.3 51.9 52 51.8
07/03/2023 00:29:51 48.7 48.7 49.4 48.8 48.9 48.7 51.8 51.8 52.3 51.9 52 51.8
07/03/2023 00:29:52 48.7 48.7 49.4 48.8 48.9 48.7 51.8 51.8 52.3 51.9 52 51.8
07/03/2023 00:29:53 48.7 48.7 49.4 48.8 48.9 48.7 51.8 51.8 52.3 51.9 52 51.8
07/03/2023 00:29:54 48.7 48.7 49.4 48.8 48.9 48.7 51.7 51.7 52.3 51.9 52 51.8
07/03/2023 00:29:55 48.6 48.6 49.4 48.8 48.9 48.7 51.6 51.6 52.3 51.9 52 51.8
07/03/2023 00:29:56 48.5 48.5 49.4 48.8 48.9 48.7 51.6 51.6 52.3 51.9 52 51.8
07/03/2023 00:29:57 48.6 48.6 49.4 48.8 48.9 48.7 51.6 51.6 52.3 51.8 52 51.8
07/03/2023 00:29:58 48.5 48.5 49.4 48.8 48.9 48.7 51.6 51.6 52.3 51.8 52 51.8
07/03/2023 00:29:59 48.6 48.6 49.4 48.8 48.9 48.7 51.6 51.6 52.3 51.8 52 51.8
07/03/2023 00:30:00 48.4 48.4 49.4 48.8 48.9 48.7 51.5 51.5 52.3 51.8 52 51.8
07/03/2023 00:30:01 48.4 48.4 49.4 48.8 48.9 48.7 51.4 51.4 52.3 51.8 52 51.8
07/03/2023 00:30:02 48.6 48.6 49.4 48.8 48.9 48.7 51.6 51.6 52.3 51.8 52 51.8
07/03/2023 00:30:03 48.5 48.5 49.4 48.8 48.9 48.7 51.5 51.5 52.3 51.8 52 51.8
07/03/2023 00:30:04 48.4 48.4 49.4 48.8 48.9 48.7 51.5 51.5 52.3 51.8 52 51.8
07/03/2023 00:30:05 48.3 48.3 49.4 48.8 48.9 48.7 51.3 51.3 52.3 51.8 52 51.8
07/03/2023 00:30:06 48.5 48.5 49.4 48.8 48.9 48.7 51.5 51.5 52.3 51.8 52 51.8
07/03/2023 00:30:07 48.3 48.3 49.4 48.8 48.9 48.7 51.4 51.4 52.3 51.8 52 51.8
07/03/2023 00:30:08 48.4 48.4 49.4 48.8 48.9 48.7 51.5 51.5 52.3 51.8 52 51.8
07/03/2023 00:30:09 48.3 48.3 49.4 48.8 48.9 48.7 51.4 51.4 52.3 51.8 52 51.8
07/03/2023 00:30:10 48.5 48.5 49.4 48.8 48.9 48.7 51.5 51.5 52.3 51.8 52 51.8
07/03/2023 00:30:11 48.4 48.4 49.4 48.8 48.9 48.7 51.4 51.4 52.3 51.8 52 51.8
07/03/2023 00:30:12 48.3 48.3 49.4 48.8 48.9 48.7 51.4 51.4 52.3 51.8 52 51.8
07/03/2023 00:30:13 48.4 48.4 48.9 48.8 48.9 48.7 51.5 51.5 51.9 51.8 52 51.8
07/03/2023 00:30:14 48.5 48.5 48.8 48.8 48.9 48.7 51.5 51.5 51.9 51.8 52 51.8
07/03/2023 00:30:15 48.5 48.5 48.8 48.8 48.9 48.7 51.5 51.5 51.9 51.8 52 51.8
07/03/2023 00:30:16 48.6 48.6 48.8 48.8 48.9 48.7 51.7 51.7 51.9 51.8 52 51.8
07/03/2023 00:30:17 48.5 48.5 48.8 48.8 48.9 48.7 51.6 51.6 51.9 51.8 52 51.8
07/03/2023 00:30:18 48.5 48.5 48.8 48.8 48.9 48.7 51.6 51.6 51.9 51.8 52 51.8
07/03/2023 00:30:19 48.4 48.4 48.8 48.8 48.9 48.7 51.4 51.4 51.9 51.8 52 51.8
07/03/2023 00:30:20 48.3 48.3 48.7 48.8 48.9 48.7 51.4 51.4 51.8 51.8 52 51.8
07/03/2023 00:30:21 48.5 48.5 48.7 48.8 48.9 48.7 51.6 51.6 51.8 51.8 52 51.8
07/03/2023 00:30:22 48.4 48.4 48.7 48.8 48.9 48.7 51.4 51.4 51.8 51.8 52 51.8
07/03/2023 00:30:23 48.6 48.6 48.7 48.8 48.9 48.7 51.6 51.6 51.7 51.8 52 51.8
07/03/2023 00:30:24 48.6 48.6 48.6 48.8 48.9 48.7 51.6 51.6 51.7 51.8 52 51.8
07/03/2023 00:30:25 48.4 48.4 48.6 48.8 48.9 48.7 51.5 51.5 51.7 51.8 52 51.8
07/03/2023 00:30:26 48.4 48.4 48.6 48.8 48.9 48.7 51.5 51.5 51.7 51.8 52 51.8
07/03/2023 00:30:27 48.4 48.4 48.6 48.7 48.9 48.7 51.5 51.5 51.7 51.8 52 51.8
07/03/2023 00:30:28 48.3 48.3 48.6 48.7 48.9 48.7 51.4 51.4 51.7 51.8 52 51.8
07/03/2023 00:30:29 48.4 48.4 48.6 48.7 48.9 48.7 51.5 51.5 51.7 51.8 52 51.8
07/03/2023 00:30:30 48.4 48.4 48.6 48.7 48.9 48.7 51.5 51.5 51.7 51.8 52 51.8
07/03/2023 00:30:31 49.2 49.2 49.2 48.7 48.9 48.7 52.1 52.1 52.1 51.8 52 51.8
07/03/2023 00:30:32 48.5 48.5 49.2 48.7 48.9 48.7 51.6 51.6 52.1 51.8 52 51.8
07/03/2023 00:30:33 48.7 48.7 49.2 48.7 48.9 48.7 51.8 51.8 52.1 51.8 52 51.8
07/03/2023 00:30:34 48.5 48.5 49.2 48.7 48.9 48.7 51.6 51.6 52.1 51.8 52 51.8
07/03/2023 00:30:35 48.6 48.6 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:36 48.5 48.5 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:37 48.5 48.5 49.2 48.7 48.9 48.7 51.6 51.6 52.1 51.8 52 51.8
07/03/2023 00:30:38 48.5 48.5 49.2 48.7 48.9 48.7 51.5 51.5 52.1 51.8 52 51.8
07/03/2023 00:30:39 48.6 48.6 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:40 48.4 48.4 49.2 48.7 48.9 48.7 51.5 51.5 52.1 51.8 52 51.8
07/03/2023 00:30:41 48.4 48.4 49.2 48.7 48.9 48.7 51.5 51.5 52.1 51.8 52 51.8
07/03/2023 00:30:42 48.4 48.4 49.2 48.7 48.9 48.7 51.5 51.5 52.1 51.8 52 51.8
07/03/2023 00:30:43 48.4 48.4 49.2 48.7 48.9 48.7 51.5 51.5 52.1 51.8 52 51.8
07/03/2023 00:30:44 48.4 48.4 49.2 48.7 48.9 48.7 51.5 51.5 52.1 51.8 52 51.8
07/03/2023 00:30:45 48.4 48.4 49.2 48.7 48.9 48.7 51.4 51.4 52.1 51.8 52 51.8
07/03/2023 00:30:46 48.7 48.7 49.2 48.7 48.9 48.7 51.8 51.8 52.1 51.8 52 51.8
07/03/2023 00:30:47 48.7 48.7 49.2 48.7 48.9 48.7 51.8 51.8 52.1 51.8 52 51.8
07/03/2023 00:30:48 48.6 48.6 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:49 48.6 48.6 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:50 48.6 48.6 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:51 48.6 48.6 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:52 48.6 48.6 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:53 48.6 48.6 49.2 48.7 48.9 48.7 51.8 51.8 52.1 51.8 52 51.8
07/03/2023 00:30:54 48.6 48.6 49.2 48.7 48.9 48.7 51.7 51.7 52.1 51.8 52 51.8
07/03/2023 00:30:55 48.7 48.7 49.2 48.7 48.9 48.7 51.8 51.8 52.1 51.8 52 51.8
07/03/2023 00:30:56 48.9 48.9 49.2 48.7 48.9 48.7 52 52 52.1 51.8 52 51.8
07/03/2023 00:30:57 48.8 48.8 49.2 48.7 48.9 48.7 52 52 52.1 51.8 52 51.8
07/03/2023 00:30:58 48.7 48.7 49.2 48.7 48.9 48.7 51.8 51.8 52.1 51.8 52 51.8
07/03/2023 00:30:59 48.7 48.7 49.2 48.7 48.9 48.7 51.8 51.8 52.1 51.8 52 51.8
07/03/2023 00:31:00 48.7 48.7 49.2 48.7 48.9 48.7 51.8 51.8 52.1 51.8 52 51.8
07/03/2023 00:31:01 48.7 48.7 48.9 48.7 48.9 48.7 51.8 51.8 52 51.8 52 51.8
07/03/2023 00:31:02 48.9 48.9 48.9 48.7 48.9 48.7 51.9 51.9 52 51.8 52 51.8
07/03/2023 00:31:03 48.9 48.9 48.9 48.7 48.9 48.7 52 52 52 51.8 52 51.8
07/03/2023 00:31:04 49 49 49 48.7 48.9 48.7 52.1 52.1 52.1 51.8 52 51.8
07/03/2023 00:31:05 48.9 48.9 49 48.7 48.9 48.7 52 52 52.1 51.8 52 51.8
07/03/2023 00:31:06 48.9 48.9 49 48.7 48.9 48.7 52 52 52.1 51.8 52 51.8
07/03/2023 00:31:07 48.7 48.7 49 48.7 48.9 48.7 51.7 51.7 52.1 51.7 52 51.8
07/03/2023 00:31:08 48.4 48.4 49 48.7 48.9 48.7 51.5 51.5 52.1 51.7 52 51.8
07/03/2023 00:31:09 48.6 48.6 49 48.7 48.9 48.7 51.7 51.7 52.1 51.7 52 51.8
07/03/2023 00:31:10 48.8 48.8 49 48.7 48.9 48.7 51.9 51.9 52.1 51.7 52 51.8
07/03/2023 00:31:11 49 49 49 48.7 48.9 48.7 52 52 52.1 51.7 52 51.8
07/03/2023 00:31:12 49 49 49 48.7 48.9 48.7 52 52 52.1 51.7 52 51.8
07/03/2023 00:31:13 49 49 49 48.7 48.9 48.7 52.1 52.1 52.1 51.7 52 51.8
07/03/2023 00:31:14 49 49 49 48.7 48.9 48.7 52 52 52.1 51.7 52 51.8
07/03/2023 00:31:15 48.9 48.9 49 48.7 48.9 48.7 51.9 51.9 52.1 51.7 52 51.8
07/03/2023 00:31:16 48.8 48.8 49 48.7 48.9 48.7 51.8 51.8 52.1 51.7 52 51.8
07/03/2023 00:31:17 48.9 48.9 49 48.7 48.9 48.7 52 52 52.1 51.7 52 51.8
07/03/2023 00:31:18 49 49 49 48.7 48.9 48.7 52.1 52.1 52.1 51.7 52 51.8
07/03/2023 00:31:19 49.5 49.5 49.5 48.7 48.9 48.7 52.5 52.5 52.5 51.7 52 51.8
07/03/2023 00:31:20 49 49 49.5 48.7 48.9 48.7 52.1 52.1 52.5 51.7 52 51.8
07/03/2023 00:31:21 48.8 48.8 49.5 48.7 48.9 48.7 51.9 51.9 52.5 51.7 52 51.8
07/03/2023 00:31:22 48.9 48.9 49.5 48.7 48.9 48.7 52 52 52.5 51.7 52 51.8
07/03/2023 00:31:23 48.9 48.9 49.5 48.7 48.9 48.7 52 52 52.5 51.7 52 51.8
07/03/2023 00:31:24 48.8 48.8 49.5 48.7 48.9 48.7 51.8 51.8 52.5 51.7 52 51.8
07/03/2023 00:31:25 48.5 48.5 49.5 48.7 48.9 48.7 51.6 51.6 52.5 51.7 52 51.8
07/03/2023 00:31:26 48.5 48.5 49.5 48.7 48.9 48.7 51.6 51.6 52.5 51.7 52 51.8
07/03/2023 00:31:27 48.4 48.4 49.5 48.7 48.9 48.7 51.6 51.6 52.5 51.7 52 51.8
07/03/2023 00:31:28 48.5 48.5 49.5 48.7 48.9 48.7 51.6 51.6 52.5 51.7 52 51.8
07/03/2023 00:31:29 48.5 48.5 49.5 48.7 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:30 48.4 48.4 49.5 48.7 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:31 48.4 48.4 49.5 48.7 48.9 48.7 51.4 51.4 52.5 51.7 52 51.8
07/03/2023 00:31:32 48.4 48.4 49.5 48.7 48.9 48.7 51.4 51.4 52.5 51.7 52 51.8
07/03/2023 00:31:33 48.3 48.3 49.5 48.7 48.9 48.7 51.4 51.4 52.5 51.7 52 51.8
07/03/2023 00:31:34 48.4 48.4 49.5 48.7 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:35 48.4 48.4 49.5 48.7 48.9 48.7 51.4 51.4 52.5 51.7 52 51.8
07/03/2023 00:31:36 48.5 48.5 49.5 48.7 48.9 48.7 51.6 51.6 52.5 51.7 52 51.8
07/03/2023 00:31:37 48.4 48.4 49.5 48.6 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:38 48.6 48.6 49.5 48.6 48.9 48.7 51.6 51.6 52.5 51.7 52 51.8
07/03/2023 00:31:39 48.5 48.5 49.5 48.6 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:40 48.3 48.3 49.5 48.6 48.9 48.7 51.4 51.4 52.5 51.7 52 51.8
07/03/2023 00:31:41 48.4 48.4 49.5 48.6 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:42 48.4 48.4 49.5 48.6 48.9 48.7 51.4 51.4 52.5 51.7 52 51.8
07/03/2023 00:31:43 48.5 48.5 49.5 48.6 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:44 48.4 48.4 49.5 48.6 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:45 48.4 48.4 49.5 48.6 48.9 48.7 51.4 51.4 52.5 51.7 52 51.8
07/03/2023 00:31:46 48.5 48.5 49.5 48.6 48.9 48.7 51.6 51.6 52.5 51.7 52 51.8
07/03/2023 00:31:47 48.4 48.4 49.5 48.6 48.9 48.7 51.5 51.5 52.5 51.7 52 51.8
07/03/2023 00:31:48 48.6 48.6 49.5 48.6 48.9 48.7 51.6 51.6 52.5 51.7 52 51.8
07/03/2023 00:31:49 48.6 48.6 49 48.6 48.9 48.7 51.6 51.6 52.1 51.7 52 51.8
07/03/2023 00:31:50 48.5 48.5 48.9 48.6 48.9 48.7 51.5 51.5 52 51.7 52 51.8
07/03/2023 00:31:51 48.6 48.6 48.9 48.6 48.9 48.7 51.6 51.6 52 51.7 52 51.8
07/03/2023 00:31:52 48.6 48.6 48.9 48.6 48.9 48.7 51.7 51.7 52 51.7 52 51.8
07/03/2023 00:31:53 48.6 48.6 48.8 48.6 48.9 48.7 51.7 51.7 51.8 51.7 52 51.8
07/03/2023 00:31:54 48.5 48.5 48.6 48.6 48.9 48.7 51.6 51.6 51.7 51.7 52 51.8
07/03/2023 00:31:55 48.6 48.6 48.6 48.6 48.9 48.7 51.6 51.6 51.7 51.7 52 51.8
07/03/2023 00:31:56 48.5 48.5 48.6 48.6 48.9 48.7 51.6 51.6 51.7 51.7 52 51.8
07/03/2023 00:31:57 48.4 48.4 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 52 51.8
07/03/2023 00:31:58 48.4 48.4 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 52 51.8
07/03/2023 00:31:59 48.3 48.3 48.6 48.6 48.9 48.7 51.4 51.4 51.7 51.7 52 51.8
07/03/2023 00:32:00 48.3 48.3 48.6 48.6 48.9 48.7 51.4 51.4 51.7 51.7 52 51.8
07/03/2023 00:32:01 48.3 48.3 48.6 48.6 48.9 48.7 51.3 51.3 51.7 51.7 52 51.8
07/03/2023 00:32:02 48.1 48.1 48.6 48.6 48.9 48.7 51.2 51.2 51.7 51.7 52 51.8
07/03/2023 00:32:03 48.4 48.4 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 52 51.8
07/03/2023 00:32:04 48.4 48.4 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 52 51.8
07/03/2023 00:32:05 48.4 48.4 48.6 48.6 48.9 48.7 51.4 51.4 51.7 51.7 52 51.8
07/03/2023 00:32:06 48.5 48.5 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 52 51.8
07/03/2023 00:32:07 49 49 49 48.6 48.9 48.7 51.9 51.9 51.9 51.7 52 51.8
07/03/2023 00:32:08 48.6 48.6 49 48.6 48.9 48.7 51.6 51.6 51.9 51.7 52 51.8
07/03/2023 00:32:09 48.4 48.4 49 48.6 48.9 48.7 51.4 51.4 51.9 51.7 52 51.8
07/03/2023 00:32:10 48.4 48.4 49 48.6 48.9 48.7 51.4 51.4 51.9 51.7 52 51.8
07/03/2023 00:32:11 48.5 48.5 49 48.6 48.9 48.7 51.6 51.6 51.9 51.7 52 51.8
07/03/2023 00:32:12 48.6 48.6 49 48.6 48.9 48.7 51.6 51.6 51.9 51.7 52 51.8
07/03/2023 00:32:13 48.4 48.4 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:14 48.5 48.5 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:15 48.6 48.6 49 48.6 48.9 48.7 51.7 51.7 51.9 51.7 52 51.8
07/03/2023 00:32:16 48.7 48.7 49 48.6 48.9 48.7 51.7 51.7 51.9 51.7 52 51.8
07/03/2023 00:32:17 48.7 48.7 49 48.6 48.9 48.7 51.7 51.7 51.9 51.7 52 51.8
07/03/2023 00:32:18 48.5 48.5 49 48.6 48.9 48.7 51.6 51.6 51.9 51.7 52 51.8
07/03/2023 00:32:19 48.4 48.4 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:20 48.3 48.3 49 48.6 48.9 48.7 51.3 51.3 51.9 51.7 52 51.8
07/03/2023 00:32:21 48.5 48.5 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:22 48.4 48.4 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:23 48.5 48.5 49 48.6 48.9 48.7 51.6 51.6 51.9 51.7 52 51.8
07/03/2023 00:32:24 48.6 48.6 49 48.6 48.9 48.7 51.7 51.7 51.9 51.7 52 51.8
07/03/2023 00:32:25 48.4 48.4 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:26 48.3 48.3 49 48.6 48.9 48.7 51.3 51.3 51.9 51.7 52 51.8
07/03/2023 00:32:27 48.5 48.5 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:28 48.5 48.5 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:29 48.4 48.4 49 48.6 48.9 48.7 51.4 51.4 51.9 51.7 52 51.8
07/03/2023 00:32:30 48.4 48.4 49 48.6 48.9 48.7 51.4 51.4 51.9 51.7 52 51.8
07/03/2023 00:32:31 48.4 48.4 49 48.6 48.9 48.7 51.5 51.5 51.9 51.7 52 51.8
07/03/2023 00:32:32 48.5 48.5 49 48.6 48.9 48.7 51.6 51.6 51.9 51.7 52 51.8
07/03/2023 00:32:33 48.6 48.6 49 48.6 48.9 48.7 51.7 51.7 51.9 51.7 52 51.8
07/03/2023 00:32:34 48.6 48.6 49 48.6 48.9 48.7 51.6 51.6 51.9 51.7 52 51.8
07/03/2023 00:32:35 48.6 48.6 49 48.6 48.9 48.7 51.7 51.7 51.9 51.7 52 51.8
07/03/2023 00:32:36 48.7 48.7 49 48.6 48.9 48.7 51.7 51.7 51.9 51.7 52 51.8
07/03/2023 00:32:37 48.6 48.6 48.7 48.6 48.9 48.7 51.7 51.7 51.7 51.7 51.9 51.8
07/03/2023 00:32:38 48.5 48.5 48.7 48.6 48.9 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:32:39 48.4 48.4 48.7 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:32:40 48.5 48.5 48.7 48.6 48.9 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:32:41 48.5 48.5 48.7 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:32:42 48.4 48.4 48.7 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:32:43 48.6 48.6 48.7 48.6 48.9 48.7 51.7 51.7 51.7 51.7 51.9 51.8
07/03/2023 00:32:44 48.4 48.4 48.7 48.6 48.9 48.7 51.4 51.4 51.7 51.7 51.9 51.8
07/03/2023 00:32:45 48.5 48.5 48.7 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:32:46 48.6 48.6 48.7 48.6 48.9 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:32:47 48.5 48.5 48.7 48.6 48.9 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:32:48 48.5 48.5 48.7 48.6 48.9 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:32:49 48.6 48.6 48.7 48.6 48.9 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:32:50 48.4 48.4 48.7 48.6 48.9 48.7 51.4 51.4 51.7 51.7 51.9 51.8
07/03/2023 00:32:51 48.4 48.4 48.7 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:32:52 48.5 48.5 48.7 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:32:53 48.4 48.4 48.7 48.6 48.9 48.7 51.4 51.4 51.7 51.7 51.9 51.8
07/03/2023 00:32:54 48.5 48.5 48.7 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:32:55 48.6 48.6 48.7 48.6 48.9 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:32:56 48.7 48.7 48.7 48.6 48.9 48.7 51.7 51.7 51.7 51.7 51.9 51.8
07/03/2023 00:32:57 48.7 48.7 48.7 48.6 48.9 48.7 51.8 51.8 51.8 51.7 51.9 51.8
07/03/2023 00:32:58 48.8 48.8 48.8 48.6 48.9 48.7 51.8 51.8 51.8 51.7 51.9 51.8
07/03/2023 00:32:59 48.8 48.8 48.8 48.6 48.9 48.7 51.8 51.8 51.8 51.7 51.9 51.8
07/03/2023 00:33:00 48.6 48.6 48.8 48.6 48.9 48.7 51.6 51.6 51.8 51.7 51.9 51.8
07/03/2023 00:33:01 48.7 48.7 48.8 48.6 48.9 48.7 51.7 51.7 51.8 51.7 51.9 51.8
07/03/2023 00:33:02 48.7 48.7 48.8 48.6 48.9 48.7 51.8 51.8 51.8 51.7 51.9 51.8
07/03/2023 00:33:03 48.6 48.6 48.8 48.6 48.9 48.7 51.7 51.7 51.8 51.7 51.9 51.8
07/03/2023 00:33:04 48.6 48.6 48.8 48.6 48.9 48.7 51.7 51.7 51.8 51.7 51.9 51.8
07/03/2023 00:33:05 49.3 49.3 49.3 48.6 48.9 48.7 52.2 52.2 52.2 51.7 51.9 51.8
07/03/2023 00:33:06 48.7 48.7 49.3 48.6 48.9 48.7 51.7 51.7 52.2 51.7 51.9 51.8
07/03/2023 00:33:07 48.6 48.6 49.3 48.6 48.9 48.7 51.6 51.6 52.2 51.7 51.9 51.8
07/03/2023 00:33:08 48.4 48.4 49.3 48.6 48.9 48.7 51.4 51.4 52.2 51.7 51.9 51.8
07/03/2023 00:33:09 48.4 48.4 49.3 48.6 48.9 48.7 51.4 51.4 52.2 51.7 51.9 51.8
07/03/2023 00:33:10 48.4 48.4 49.3 48.6 48.9 48.7 51.4 51.4 52.2 51.7 51.9 51.8
07/03/2023 00:33:11 48.2 48.2 49.3 48.6 48.9 48.7 51.2 51.2 52.2 51.7 51.9 51.8
07/03/2023 00:33:12 48.2 48.2 49.3 48.6 48.9 48.7 51.3 51.3 52.2 51.7 51.9 51.8
07/03/2023 00:33:13 48.2 48.2 49.3 48.6 48.9 48.7 51.3 51.3 52.2 51.7 51.9 51.8
07/03/2023 00:33:14 48.4 48.4 49.3 48.6 48.9 48.7 51.4 51.4 52.2 51.7 51.9 51.8
07/03/2023 00:33:15 48.3 48.3 49.3 48.6 48.9 48.7 51.4 51.4 52.2 51.7 51.9 51.8
07/03/2023 00:33:16 48.2 48.2 49.3 48.6 48.9 48.7 51.3 51.3 52.2 51.7 51.9 51.8
07/03/2023 00:33:17 48.1 48.1 49.3 48.6 48.9 48.7 51.2 51.2 52.2 51.7 51.9 51.8
07/03/2023 00:33:18 48.2 48.2 49.3 48.6 48.9 48.7 51.2 51.2 52.2 51.7 51.9 51.8
07/03/2023 00:33:19 48.1 48.1 49.3 48.6 48.9 48.7 51.2 51.2 52.2 51.7 51.9 51.8
07/03/2023 00:33:20 48.3 48.3 49.3 48.6 48.9 48.7 51.3 51.3 52.2 51.7 51.9 51.8
07/03/2023 00:33:21 48.2 48.2 49.3 48.6 48.9 48.7 51.3 51.3 52.2 51.7 51.9 51.8
07/03/2023 00:33:22 48.4 48.4 49.3 48.6 48.9 48.7 51.4 51.4 52.2 51.7 51.9 51.8
07/03/2023 00:33:23 48.5 48.5 49.3 48.6 48.9 48.7 51.5 51.5 52.2 51.7 51.9 51.8
07/03/2023 00:33:24 48.4 48.4 49.3 48.6 48.9 48.7 51.5 51.5 52.2 51.7 51.9 51.8
07/03/2023 00:33:25 48.2 48.2 49.3 48.6 48.9 48.7 51.3 51.3 52.2 51.7 51.9 51.8
07/03/2023 00:33:26 48.3 48.3 49.3 48.6 48.9 48.7 51.3 51.3 52.2 51.7 51.9 51.8
07/03/2023 00:33:27 48.4 48.4 49.3 48.6 48.9 48.7 51.5 51.5 52.2 51.7 51.9 51.8
07/03/2023 00:33:28 48.4 48.4 49.3 48.6 48.9 48.7 51.5 51.5 52.2 51.7 51.9 51.8
07/03/2023 00:33:29 48.6 48.6 49.3 48.6 48.9 48.7 51.7 51.7 52.2 51.7 51.9 51.8
07/03/2023 00:33:30 48.6 48.6 49.3 48.6 48.9 48.7 51.7 51.7 52.2 51.7 51.9 51.8
07/03/2023 00:33:31 48.6 48.6 49.3 48.6 48.9 48.7 51.7 51.7 52.2 51.7 51.9 51.8
07/03/2023 00:33:32 48.4 48.4 49.3 48.6 48.9 48.7 51.5 51.5 52.2 51.7 51.9 51.8
07/03/2023 00:33:33 48.6 48.6 49.3 48.6 48.9 48.7 51.6 51.6 52.2 51.7 51.9 51.8
07/03/2023 00:33:34 48.6 48.6 49.3 48.6 48.9 48.7 51.6 51.6 52.2 51.7 51.9 51.8
07/03/2023 00:33:35 48.4 48.4 48.7 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:33:36 48.4 48.4 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:33:37 48.5 48.5 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:33:38 48.4 48.4 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:33:39 48.5 48.5 48.6 48.6 48.9 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:33:40 48.4 48.4 48.6 48.6 48.9 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:33:41 48.3 48.3 48.6 48.6 48.8 48.7 51.4 51.4 51.7 51.7 51.9 51.8
07/03/2023 00:33:42 48.5 48.5 48.6 48.6 48.8 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:33:43 48.7 48.7 48.7 48.6 48.8 48.7 51.7 51.7 51.7 51.7 51.9 51.8
07/03/2023 00:33:44 48.5 48.5 48.7 48.6 48.8 48.7 51.5 51.5 51.7 51.7 51.9 51.8
07/03/2023 00:33:45 48.5 48.5 48.7 48.6 48.8 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:33:46 48.6 48.6 48.7 48.6 48.8 48.7 51.6 51.6 51.7 51.7 51.9 51.8
07/03/2023 00:33:47 49 49 49 48.6 48.8 48.7 52 52 52 51.7 51.9 51.8
07/03/2023 00:33:48 48.9 48.9 49 48.6 48.8 48.7 52 52 52 51.7 51.9 51.8
07/03/2023 00:33:49 49 49 49 48.6 48.8 48.7 52.1 52.1 52.1 51.7 51.9 51.8
07/03/2023 00:33:50 48.8 48.8 49 48.6 48.8 48.7 51.9 51.9 52.1 51.7 51.9 51.8
07/03/2023 00:33:51 48.7 48.7 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:33:52 48.7 48.7 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:33:53 48.9 48.9 49 48.6 48.8 48.7 51.9 51.9 52.1 51.7 51.9 51.8
07/03/2023 00:33:55 48.9 48.9 49 48.6 48.8 48.7 51.9 51.9 52.1 51.7 51.9 51.8
07/03/2023 00:33:55 48.6 48.6 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:33:57 48.7 48.7 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:33:58 48.7 48.7 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:33:59 48.7 48.7 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:00 48.7 48.7 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:01 48.7 48.7 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:02 48.7 48.7 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:03 48.7 48.7 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:04 48.7 48.7 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:05 48.7 48.7 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:06 48.7 48.7 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:07 48.9 48.9 49 48.6 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:34:08 48.6 48.6 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:09 48.7 48.7 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:10 48.8 48.8 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:11 48.7 48.7 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:12 48.6 48.6 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:13 48.6 48.6 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:14 48.7 48.7 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:15 48.6 48.6 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:16 48.8 48.8 49 48.6 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:34:17 48.6 48.6 49 48.6 48.8 48.7 51.6 51.6 52.1 51.7 51.9 51.8
07/03/2023 00:34:18 48.6 48.6 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:19 48.6 48.6 49 48.6 48.8 48.7 51.7 51.7 52.1 51.7 51.9 51.8
07/03/2023 00:34:20 48.4 48.4 48.9 48.6 48.8 48.7 51.4 51.4 52 51.7 51.9 51.8
07/03/2023 00:34:21 48.6 48.6 48.9 48.6 48.8 48.7 51.6 51.6 52 51.7 51.9 51.8
07/03/2023 00:34:22 48.6 48.6 48.9 48.6 48.8 48.7 51.7 51.7 52 51.7 51.9 51.8
07/03/2023 00:34:23 48.7 48.7 48.9 48.6 48.8 48.7 51.8 51.8 52 51.7 51.9 51.8
07/03/2023 00:34:24 48.6 48.6 48.9 48.6 48.8 48.7 51.7 51.7 52 51.7 51.9 51.8
07/03/2023 00:34:25 48.7 48.7 48.9 48.6 48.8 48.7 51.7 51.7 52 51.7 51.9 51.8
07/03/2023 00:34:26 48.4 48.4 48.9 48.6 48.8 48.7 51.5 51.5 52 51.7 51.9 51.8
07/03/2023 00:34:27 48.5 48.5 48.9 48.6 48.8 48.7 51.5 51.5 52 51.7 51.9 51.8
07/03/2023 00:34:28 48.6 48.6 48.9 48.6 48.8 48.7 51.6 51.6 52 51.7 51.9 51.8
07/03/2023 00:34:29 48.6 48.6 48.9 48.6 48.8 48.7 51.6 51.6 52 51.7 51.9 51.8
07/03/2023 00:34:30 48.6 48.6 48.9 48.6 48.8 48.7 51.6 51.6 52 51.7 51.9 51.8
07/03/2023 00:34:31 48.6 48.6 48.9 48.6 48.8 48.7 51.7 51.7 52 51.7 51.9 51.8
07/03/2023 00:34:32 48.9 48.9 48.9 48.6 48.8 48.7 52 52 52 51.7 51.9 51.8
07/03/2023 00:34:33 49 49 49 48.6 48.8 48.7 52.1 52.1 52.1 51.7 51.9 51.8
07/03/2023 00:34:34 48.8 48.8 49 48.6 48.8 48.7 51.9 51.9 52.1 51.7 51.9 51.8
07/03/2023 00:34:35 48.9 48.9 49 48.6 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:34:36 49 49 49 48.6 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:34:37 49.1 49.1 49.1 48.6 48.8 48.7 52.2 52.2 52.2 51.7 51.9 51.8
07/03/2023 00:34:38 49.1 49.1 49.1 48.6 48.8 48.7 52.2 52.2 52.2 51.7 51.9 51.8
07/03/2023 00:34:39 49.1 49.1 49.1 48.6 48.8 48.7 52.2 52.2 52.2 51.7 51.9 51.8
07/03/2023 00:34:40 49.2 49.2 49.2 48.6 48.8 48.7 52.2 52.2 52.2 51.7 51.9 51.8
07/03/2023 00:34:41 49.7 49.7 49.7 48.6 48.8 48.7 52.6 52.6 52.6 51.7 51.9 51.8
07/03/2023 00:34:42 49.2 49.2 49.7 48.6 48.8 48.7 52.2 52.2 52.6 51.7 51.9 51.8
07/03/2023 00:34:43 49.2 49.2 49.7 48.6 48.8 48.7 52.3 52.3 52.6 51.7 51.9 51.8
07/03/2023 00:34:44 49 49 49.7 48.6 48.9 48.7 52 52 52.6 51.7 51.9 51.8
07/03/2023 00:34:45 49 49 49.7 48.6 48.9 48.7 52 52 52.6 51.7 51.9 51.8
07/03/2023 00:34:46 48.9 48.9 49.7 48.6 48.9 48.7 52 52 52.6 51.7 51.9 51.8
07/03/2023 00:34:47 49 49 49.7 48.6 48.9 48.7 52 52 52.6 51.7 51.9 51.8
07/03/2023 00:34:48 48.7 48.7 49.7 48.6 48.9 48.7 51.8 51.8 52.6 51.7 51.9 51.8
07/03/2023 00:34:49 48.6 48.6 49.7 48.6 48.9 48.7 51.6 51.6 52.6 51.7 51.9 51.8
07/03/2023 00:34:50 48.7 48.7 49.7 48.6 48.9 48.7 51.8 51.8 52.6 51.7 51.9 51.8
07/03/2023 00:34:51 48.7 48.7 49.7 48.6 48.9 48.7 51.8 51.8 52.6 51.7 51.9 51.8
07/03/2023 00:34:52 48.6 48.6 49.7 48.6 48.9 48.7 51.7 51.7 52.6 51.7 51.9 51.8
07/03/2023 00:34:53 48.5 48.5 49.7 48.6 48.9 48.7 51.6 51.6 52.6 51.7 51.9 51.8
07/03/2023 00:34:54 48.4 48.4 49.7 48.6 48.9 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:34:55 48.4 48.4 49.7 48.6 48.9 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:34:56 48.4 48.4 49.7 48.6 48.9 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:34:57 48.4 48.4 49.7 48.6 48.9 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:34:58 48.3 48.3 49.7 48.6 48.9 48.7 51.4 51.4 52.6 51.7 51.9 51.8
07/03/2023 00:34:59 48.4 48.4 49.7 48.6 48.9 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:35:00 48.3 48.3 49.7 48.6 48.9 48.7 51.4 51.4 52.6 51.7 51.9 51.8
07/03/2023 00:35:01 48.4 48.4 49.7 48.6 48.9 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:35:02 48.3 48.3 49.7 48.6 48.9 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:35:03 48.3 48.3 49.7 48.6 48.8 48.7 51.4 51.4 52.6 51.7 51.9 51.8
07/03/2023 00:35:04 48.4 48.4 49.7 48.6 48.8 48.7 51.4 51.4 52.6 51.7 51.9 51.8
07/03/2023 00:35:05 48.4 48.4 49.7 48.6 48.8 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:35:06 48.5 48.5 49.7 48.6 48.8 48.7 51.6 51.6 52.6 51.7 51.9 51.8
07/03/2023 00:35:07 48.5 48.5 49.7 48.6 48.8 48.7 51.6 51.6 52.6 51.7 51.9 51.8
07/03/2023 00:35:08 48.4 48.4 49.7 48.6 48.8 48.7 51.4 51.4 52.6 51.7 51.9 51.8
07/03/2023 00:35:09 48.4 48.4 49.7 48.6 48.8 48.7 51.5 51.5 52.6 51.7 51.9 51.8
07/03/2023 00:35:10 48.4 48.4 49.7 48.6 48.8 48.7 51.4 51.4 52.6 51.7 51.9 51.8
07/03/2023 00:35:11 48.4 48.4 49.2 48.6 48.8 48.7 51.5 51.5 52.3 51.7 51.9 51.8
07/03/2023 00:35:12 48.6 48.6 49.2 48.6 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:35:13 48.6 48.6 49 48.6 48.8 48.7 51.7 51.7 52 51.7 51.9 51.8
07/03/2023 00:35:14 48.6 48.6 49 48.6 48.8 48.7 51.6 51.6 52 51.7 51.9 51.8
07/03/2023 00:35:15 48.5 48.5 49 48.6 48.8 48.7 51.6 51.6 52 51.7 51.9 51.8
07/03/2023 00:35:16 48.5 48.5 49 48.6 48.8 48.7 51.6 51.6 52 51.7 51.9 51.8
07/03/2023 00:35:17 48.5 48.5 48.7 48.6 48.8 48.7 51.6 51.6 51.8 51.7 51.9 51.8
07/03/2023 00:35:18 48.5 48.5 48.7 48.6 48.8 48.7 51.6 51.6 51.8 51.7 51.9 51.8
07/03/2023 00:35:19 48.8 48.8 48.8 48.6 48.8 48.7 51.8 51.8 51.8 51.7 51.9 51.8
07/03/2023 00:35:20 48.9 48.9 48.9 48.6 48.8 48.7 52 52 52 51.7 51.9 51.8
07/03/2023 00:35:21 48.9 48.9 48.9 48.6 48.8 48.7 52 52 52 51.7 51.9 51.8
07/03/2023 00:35:22 48.9 48.9 48.9 48.6 48.8 48.7 51.9 51.9 52 51.7 51.9 51.8
07/03/2023 00:35:23 48.8 48.8 48.9 48.6 48.8 48.7 51.9 51.9 52 51.7 51.9 51.8
07/03/2023 00:35:24 48.7 48.7 48.9 48.6 48.8 48.7 51.8 51.8 52 51.7 51.9 51.8
07/03/2023 00:35:25 48.7 48.7 48.9 48.6 48.8 48.7 51.8 51.8 52 51.7 51.9 51.8
07/03/2023 00:35:26 48.8 48.8 48.9 48.6 48.8 48.7 52 52 52 51.7 51.9 51.8
07/03/2023 00:35:27 48.8 48.8 48.9 48.6 48.8 48.7 51.9 51.9 52 51.7 51.9 51.8
07/03/2023 00:35:28 48.9 48.9 48.9 48.6 48.8 48.7 52 52 52 51.7 51.9 51.8
07/03/2023 00:35:29 49.4 49.4 49.4 48.6 48.8 48.7 52.3 52.3 52.3 51.7 51.9 51.8
07/03/2023 00:35:30 48.6 48.6 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:31 48.6 48.6 49.4 48.6 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:35:32 48.7 48.7 49.4 48.6 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:35:33 48.8 48.8 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:34 48.7 48.7 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:35 48.5 48.5 49.4 48.6 48.8 48.7 51.5 51.5 52.3 51.7 51.9 51.8
07/03/2023 00:35:36 48.7 48.7 49.4 48.6 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:35:37 48.7 48.7 49.4 48.6 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:35:38 48.6 48.6 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:39 48.6 48.6 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:40 48.6 48.6 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:41 48.5 48.5 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:42 48.8 48.8 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:43 48.6 48.6 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:44 48.8 48.8 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:45 48.7 48.7 49.4 48.6 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:35:46 48.8 48.8 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:47 48.7 48.7 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:48 48.5 48.5 49.4 48.6 48.8 48.7 51.5 51.5 52.3 51.7 51.9 51.8
07/03/2023 00:35:49 48.6 48.6 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:50 48.6 48.6 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:51 48.6 48.6 49.4 48.6 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:35:52 48.7 48.7 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:53 48.8 48.8 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:54 48.8 48.8 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:55 48.8 48.8 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:56 48.8 48.8 49.4 48.6 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:35:57 49 49 49.4 48.6 48.8 48.7 52 52 52.3 51.7 51.9 51.8
07/03/2023 00:35:58 49 49 49.4 48.6 48.8 48.7 52 52 52.3 51.7 51.9 51.8
07/03/2023 00:35:59 48.9 48.9 49 48.6 48.8 48.7 51.9 51.9 52 51.7 51.9 51.8
07/03/2023 00:36:00 49 49 49 48.7 48.8 48.7 52 52 52 51.7 51.9 51.8
07/03/2023 00:36:01 49.1 49.1 49.1 48.7 48.8 48.7 52.1 52.1 52.1 51.7 51.9 51.8
07/03/2023 00:36:02 49 49 49.1 48.7 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:36:03 48.9 48.9 49.1 48.7 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:36:04 49 49 49.1 48.7 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:36:05 48.9 48.9 49.1 48.7 48.8 48.7 51.9 51.9 52.1 51.7 51.9 51.8
07/03/2023 00:36:06 48.8 48.8 49.1 48.7 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:36:07 48.8 48.8 49.1 48.7 48.8 48.7 51.8 51.8 52.1 51.7 51.9 51.8
07/03/2023 00:36:08 48.9 48.9 49.1 48.7 48.8 48.7 51.9 51.9 52.1 51.7 51.9 51.8
07/03/2023 00:36:09 49.1 49.1 49.1 48.7 48.8 48.7 52.1 52.1 52.1 51.7 51.9 51.8
07/03/2023 00:36:10 48.9 48.9 49.1 48.7 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:36:11 49 49 49.1 48.7 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:36:12 49.1 49.1 49.1 48.7 48.8 48.7 52.1 52.1 52.1 51.7 51.9 51.8
07/03/2023 00:36:13 49 49 49.1 48.7 48.8 48.7 52 52 52.1 51.7 51.9 51.8
07/03/2023 00:36:14 49.4 49.4 49.4 48.7 48.8 48.7 52.3 52.3 52.3 51.7 51.9 51.8
07/03/2023 00:36:15 48.9 48.9 49.4 48.7 48.8 48.7 51.9 51.9 52.3 51.7 51.9 51.8
07/03/2023 00:36:16 48.8 48.8 49.4 48.7 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:36:17 49 49 49.4 48.7 48.8 48.7 52 52 52.3 51.7 51.9 51.8
07/03/2023 00:36:18 49.1 49.1 49.4 48.7 48.8 48.7 52.2 52.2 52.3 51.7 51.9 51.8
07/03/2023 00:36:19 49.3 49.3 49.4 48.7 48.8 48.7 52.3 52.3 52.3 51.7 51.9 51.8
07/03/2023 00:36:20 49.2 49.2 49.4 48.7 48.8 48.7 52.2 52.2 52.3 51.7 51.9 51.8
07/03/2023 00:36:21 49.2 49.2 49.4 48.7 48.8 48.7 52.2 52.2 52.3 51.7 51.9 51.8
07/03/2023 00:36:22 49.1 49.1 49.4 48.7 48.8 48.7 52.1 52.1 52.3 51.7 51.9 51.8
07/03/2023 00:36:23 49 49 49.4 48.7 48.8 48.7 52 52 52.3 51.7 51.9 51.8
07/03/2023 00:36:24 49.1 49.1 49.4 48.7 48.8 48.7 52.1 52.1 52.3 51.7 51.9 51.8
07/03/2023 00:36:25 49.2 49.2 49.4 48.7 48.8 48.7 52.2 52.2 52.3 51.7 51.9 51.8
07/03/2023 00:36:26 49.1 49.1 49.4 48.7 48.8 48.7 52.2 52.2 52.3 51.7 51.9 51.8
07/03/2023 00:36:27 49.1 49.1 49.4 48.7 48.8 48.7 52.1 52.1 52.3 51.7 51.9 51.8
07/03/2023 00:36:28 49 49 49.4 48.7 48.8 48.7 52 52 52.3 51.7 51.9 51.8
07/03/2023 00:36:29 48.9 48.9 49.4 48.7 48.8 48.7 51.9 51.9 52.3 51.7 51.9 51.8
07/03/2023 00:36:30 48.9 48.9 49.4 48.7 48.8 48.7 51.9 51.9 52.3 51.7 51.9 51.8
07/03/2023 00:36:31 48.6 48.6 49.4 48.7 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:36:32 48.7 48.7 49.4 48.7 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:36:33 48.7 48.7 49.4 48.7 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:36:34 48.7 48.7 49.4 48.7 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:36:35 48.6 48.6 49.4 48.7 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:36:36 48.8 48.8 49.4 48.7 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:36:37 48.7 48.7 49.4 48.7 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:36:38 48.9 48.9 49.4 48.7 48.8 48.7 51.9 51.9 52.3 51.7 51.9 51.8
07/03/2023 00:36:39 48.6 48.6 49.4 48.7 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:36:40 48.6 48.6 49.4 48.7 48.8 48.7 51.6 51.6 52.3 51.7 51.9 51.8
07/03/2023 00:36:41 48.8 48.8 49.4 48.7 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:36:42 48.9 48.9 49.4 48.7 48.8 48.7 51.9 51.9 52.3 51.7 51.9 51.8
07/03/2023 00:36:43 48.9 48.9 49.4 48.7 48.8 48.7 51.9 51.9 52.3 51.7 51.9 51.8
07/03/2023 00:36:44 48.9 48.9 49.3 48.7 48.8 48.7 51.9 51.9 52.3 51.7 51.9 51.8
07/03/2023 00:36:45 48.8 48.8 49.3 48.7 48.8 48.7 51.8 51.8 52.3 51.7 51.9 51.8
07/03/2023 00:36:46 48.9 48.9 49.3 48.7 48.8 48.7 52 52 52.3 51.7 51.9 51.8
07/03/2023 00:36:47 48.7 48.7 49.3 48.7 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:36:48 48.7 48.7 49.3 48.7 48.8 48.7 51.7 51.7 52.3 51.7 51.9 51.8
07/03/2023 00:36:49 48.7 48.7 49.2 48.7 48.8 48.7 51.7 51.7 52.2 51.7 51.9 51.8
07/03/2023 00:36:50 49 49 49.2 48.7 48.8 48.7 52 52 52.2 51.7 51.9 51.8
07/03/2023 00:36:51 48.8 48.8 49.2 48.7 48.8 48.7 51.8 51.8 52.2 51.7 51.9 51.8
07/03/2023 00:36:52 48.9 48.9 49.2 48.7 48.8 48.7 51.9 51.9 52.2 51.7 51.9 51.8
07/03/2023 00:36:53 48.9 48.9 49.2 48.7 48.8 48.7 51.9 51.9 52.2 51.7 51.9 51.8
07/03/2023 00:36:54 48.7 48.7 49.2 48.7 48.8 48.7 51.7 51.7 52.2 51.7 51.9 51.8
07/03/2023 00:36:55 48.6 48.6 49.1 48.7 48.8 48.7 51.6 51.6 52.2 51.7 51.9 51.8
07/03/2023 00:36:56 48.6 48.6 49.1 48.7 48.8 48.7 51.6 51.6 52.1 51.7 51.9 51.8
07/03/2023 00:36:57 48.7 48.7 49 48.7 48.8 48.7 51.7 51.7 52 51.7 51.9 51.8
07/03/2023 00:36:58 48.8 48.8 49 48.7 48.8 48.7 51.8 51.8 52 51.7 51.9 51.8
07/03/2023 00:36:59 48.8 48.8 49 48.7 48.8 48.7 51.7 51.7 52 51.8 51.9 51.8
07/03/2023 00:37:00 48.8 48.8 49 48.7 48.8 48.7 51.7 51.7 52 51.8 51.9 51.8
07/03/2023 00:37:01 48.7 48.7 49 48.7 48.8 48.7 51.7 51.7 52 51.8 51.9 51.8
07/03/2023 00:37:02 48.6 48.6 49 48.7 48.8 48.7 51.6 51.6 52 51.8 51.9 51.8
07/03/2023 00:37:03 48.8 48.8 49 48.7 48.8 48.7 51.8 51.8 52 51.8 51.9 51.8
07/03/2023 00:37:04 48.7 48.7 49 48.7 48.8 48.7 51.8 51.8 52 51.8 51.9 51.8
07/03/2023 00:37:05 49.2 49.2 49.2 48.7 48.8 48.7 52.1 52.1 52.1 51.8 51.9 51.8
07/03/2023 00:37:06 48.8 48.8 49.2 48.7 48.8 48.7 51.8 51.8 52.1 51.8 51.9 51.8
07/03/2023 00:37:07 48.8 48.8 49.2 48.7 48.8 48.7 51.8 51.8 52.1 51.8 51.9 51.8
07/03/2023 00:37:08 48.9 48.9 49.2 48.7 48.8 48.7 51.9 51.9 52.1 51.8 51.9 51.8
07/03/2023 00:37:09 48.9 48.9 49.2 48.7 48.8 48.7 51.9 51.9 52.1 51.8 51.9 51.8
07/03/2023 00:37:10 49 49 49.2 48.7 48.8 48.7 52 52 52.1 51.8 51.9 51.8
07/03/2023 00:37:11 49 49 49.2 48.7 48.8 48.7 52 52 52.1 51.8 51.9 51.8
07/03/2023 00:37:12 49 49 49.2 48.7 48.8 48.7 52 52 52.1 51.8 51.9 51.8
07/03/2023 00:37:13 48.9 48.9 49.2 48.7 48.8 48.7 52 52 52.1 51.8 51.9 51.8
07/03/2023 00:37:14 49 49 49.2 48.7 48.8 48.7 52 52 52.1 51.8 51.9 51.8
07/03/2023 00:37:15 49 49 49.2 48.7 48.8 48.7 52.1 52.1 52.1 51.8 51.9 51.8
07/03/2023 00:37:16 49 49 49.2 48.7 48.8 48.7 52.1 52.1 52.1 51.8 51.9 51.8
07/03/2023 00:37:17 49 49 49.2 48.7 48.8 48.7 52 52 52.1 51.8 51.9 51.8
07/03/2023 00:37:18 49.1 49.1 49.2 48.7 48.8 48.7 52.2 52.2 52.2 51.8 51.9 51.8
07/03/2023 00:37:19 49.2 49.2 49.2 48.7 48.8 48.7 52.2 52.2 52.2 51.8 51.9 51.8
07/03/2023 00:37:20 49.2 49.2 49.2 48.7 48.8 48.7 52.2 52.2 52.2 51.8 51.9 51.8
07/03/2023 00:37:21 49.1 49.1 49.2 48.7 48.8 48.7 52.1 52.1 52.2 51.8 51.9 51.8
07/03/2023 00:37:22 49 49 49.2 48.7 48.8 48.7 52 52 52.2 51.8 51.9 51.8
07/03/2023 00:37:23 49.2 49.2 49.2 48.7 48.8 48.7 52.2 52.2 52.2 51.8 51.9 51.8
07/03/2023 00:37:24 49 49 49.2 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.9 51.8
07/03/2023 00:37:25 48.9 48.9 49.2 48.8 48.8 48.7 51.9 51.9 52.2 51.8 51.9 51.8
07/03/2023 00:37:26 48.9 48.9 49.2 48.8 48.8 48.7 52 52 52.2 51.8 51.9 51.8
07/03/2023 00:37:27 49 49 49.2 48.8 48.8 48.7 51.9 51.9 52.2 51.8 51.9 51.8
07/03/2023 00:37:28 48.9 48.9 49.2 48.8 48.8 48.7 51.9 51.9 52.2 51.8 51.9 51.8
07/03/2023 00:37:29 48.9 48.9 49.2 48.8 48.8 48.7 51.9 51.9 52.2 51.8 51.9 51.8
07/03/2023 00:37:30 49 49 49.2 48.8 48.8 48.7 51.9 51.9 52.2 51.8 51.9 51.8
07/03/2023 00:37:31 49 49 49.2 48.8 48.8 48.7 52 52 52.2 51.8 51.9 51.8
07/03/2023 00:37:32 48.8 48.8 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.8 51.9 51.8
07/03/2023 00:37:33 48.8 48.8 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.8 51.9 51.8
07/03/2023 00:37:34 48.8 48.8 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.8 51.9 51.8
07/03/2023 00:37:35 48.7 48.7 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.8 51.9 51.8
07/03/2023 00:37:36 48.6 48.6 49.2 48.8 48.8 48.7 51.6 51.6 52.2 51.8 51.9 51.8
07/03/2023 00:37:37 48.8 48.8 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.8 51.9 51.8
07/03/2023 00:37:38 48.6 48.6 49.2 48.8 48.8 48.7 51.6 51.6 52.2 51.8 51.9 51.8
07/03/2023 00:37:39 48.8 48.8 49.2 48.8 48.8 48.7 51.9 51.9 52.2 51.8 51.9 51.8
07/03/2023 00:37:40 48.6 48.6 49.2 48.8 48.8 48.7 51.6 51.6 52.2 51.8 51.9 51.8
07/03/2023 00:37:41 48.6 48.6 49.2 48.8 48.8 48.7 51.6 51.6 52.2 51.8 51.9 51.8
07/03/2023 00:37:43 48.5 48.5 49.2 48.8 48.8 48.7 51.5 51.5 52.2 51.8 51.8 51.8
07/03/2023 00:37:44 48.5 48.5 49.2 48.8 48.8 48.7 51.6 51.6 52.2 51.8 51.8 51.8
07/03/2023 00:37:45 48.5 48.5 49.2 48.8 48.8 48.7 51.5 51.5 52.2 51.8 51.8 51.8
07/03/2023 00:37:46 48.5 48.5 49.2 48.8 48.8 48.7 51.5 51.5 52.2 51.8 51.8 51.8
07/03/2023 00:37:47 48.4 48.4 49.2 48.8 48.8 48.7 51.4 51.4 52.2 51.8 51.8 51.8
07/03/2023 00:37:48 48.4 48.4 49.2 48.8 48.8 48.7 51.4 51.4 52.2 51.8 51.8 51.8
07/03/2023 00:37:49 48.3 48.3 49.2 48.8 48.8 48.7 51.3 51.3 52.2 51.8 51.8 51.8
07/03/2023 00:37:50 48.4 48.4 49.2 48.8 48.8 48.7 51.4 51.4 52.2 51.8 51.8 51.8
07/03/2023 00:37:51 48.6 48.6 49.2 48.8 48.8 48.7 51.7 51.7 52.2 51.8 51.8 51.8
07/03/2023 00:37:52 48.6 48.6 49.2 48.8 48.8 48.7 51.6 51.6 52.2 51.8 51.8 51.8
07/03/2023 00:37:53 48.8 48.8 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.8 51.8 51.8
07/03/2023 00:37:54 48.7 48.7 49 48.8 48.8 48.7 51.7 51.7 52.1 51.8 51.8 51.8
07/03/2023 00:37:55 48.6 48.6 49 48.8 48.8 48.7 51.6 51.6 52 51.8 51.8 51.8
07/03/2023 00:37:56 48.8 48.8 49 48.8 48.8 48.7 51.8 51.8 52 51.8 51.8 51.8
07/03/2023 00:37:57 48.8 48.8 49 48.8 48.8 48.7 51.8 51.8 52 51.8 51.8 51.8
07/03/2023 00:37:58 48.8 48.8 49 48.8 48.8 48.7 51.8 51.8 52 51.8 51.8 51.8
07/03/2023 00:37:59 49 49 49 48.8 48.8 48.7 52 52 52 51.8 51.8 51.8
07/03/2023 00:38:00 48.8 48.8 49 48.8 48.8 48.7 51.8 51.8 52 51.8 51.8 51.8
07/03/2023 00:38:01 48.8 48.8 49 48.8 48.8 48.7 51.9 51.9 52 51.8 51.8 51.8
07/03/2023 00:38:02 48.9 48.9 49 48.8 48.8 48.7 51.9 51.9 52 51.8 51.8 51.8
07/03/2023 00:38:03 48.8 48.8 49 48.8 48.8 48.7 51.8 51.8 52 51.8 51.8 51.8
07/03/2023 00:38:04 49.3 49.3 49.3 48.8 48.8 48.7 52.2 52.2 52.2 51.8 51.8 51.8
07/03/2023 00:38:05 49.1 49.1 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:06 48.9 48.9 49.3 48.8 48.8 48.7 51.9 51.9 52.2 51.8 51.8 51.8
07/03/2023 00:38:07 48.9 48.9 49.3 48.8 48.8 48.7 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:38:08 49.1 49.1 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:09 48.9 48.9 49.3 48.8 48.8 48.7 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:38:10 49.1 49.1 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:11 49 49 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:12 49 49 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:13 49.1 49.1 49.3 48.8 48.8 48.7 52.2 52.2 52.2 51.8 51.8 51.8
07/03/2023 00:38:14 49.1 49.1 49.3 48.8 48.8 48.7 52.2 52.2 52.2 51.8 51.8 51.8
07/03/2023 00:38:15 49.1 49.1 49.3 48.8 48.8 48.7 52.2 52.2 52.2 51.8 51.8 51.8
07/03/2023 00:38:16 49.1 49.1 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:17 49.1 49.1 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:18 49.1 49.1 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:19 49.1 49.1 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:20 49 49 49.3 48.8 48.8 48.7 52.1 52.1 52.2 51.8 51.8 51.8
07/03/2023 00:38:21 49.2 49.2 49.3 48.8 48.8 48.7 52.2 52.2 52.2 51.8 51.8 51.8
07/03/2023 00:38:22 49.2 49.2 49.3 48.8 48.8 48.7 52.2 52.2 52.2 51.8 51.8 51.8
07/03/2023 00:38:23 49 49 49.3 48.8 48.8 48.7 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:38:24 49 49 49.3 48.8 48.8 48.7 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:38:25 49 49 49.3 48.8 48.8 48.7 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:38:26 48.8 48.8 49.3 48.8 48.8 48.7 51.8 51.8 52.2 51.8 51.8 51.8
07/03/2023 00:38:27 48.9 48.9 49.3 48.8 48.8 48.7 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:38:28 48.9 48.9 49.3 48.8 48.8 48.7 52 52 52.2 51.8 51.8 51.8
07/03/2023 00:38:29 48.8 48.8 49.3 48.8 48.8 48.7 51.8 51.8 52.2 51.8 51.8 51.8
07/03/2023 00:38:30 48.8 48.8 49.3 48.8 48.8 48.7 51.8 51.8 52.2 51.9 51.8 51.8
07/03/2023 00:38:31 48.8 48.8 49.3 48.8 48.8 48.7 51.9 51.9 52.2 51.9 51.8 51.8
07/03/2023 00:38:32 48.6 48.6 49.3 48.8 48.8 48.7 51.7 51.7 52.2 51.9 51.8 51.8
07/03/2023 00:38:33 48.7 48.7 49.3 48.8 48.8 48.7 51.8 51.8 52.2 51.9 51.8 51.8
07/03/2023 00:38:34 48.8 48.8 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.9 51.8 51.8
07/03/2023 00:38:35 48.9 48.9 49.2 48.8 48.8 48.7 52 52 52.2 51.9 51.8 51.8
07/03/2023 00:38:36 48.9 48.9 49.2 48.8 48.8 48.7 52.1 52.1 52.2 51.9 51.8 51.8
07/03/2023 00:38:37 48.8 48.8 49.2 48.8 48.8 48.7 52 52 52.2 51.9 51.8 51.8
07/03/2023 00:38:38 48.7 48.7 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.9 51.8 51.8
07/03/2023 00:38:39 48.6 48.6 49.2 48.8 48.8 48.7 51.7 51.7 52.2 51.9 51.8 51.8
07/03/2023 00:38:40 48.8 48.8 49.2 48.8 48.8 48.7 51.9 51.9 52.2 51.9 51.8 51.8
07/03/2023 00:38:41 48.7 48.7 49.2 48.8 48.8 48.7 51.7 51.7 52.2 51.9 51.8 51.8
07/03/2023 00:38:42 48.6 48.6 49.2 48.8 48.8 48.7 51.6 51.6 52.2 51.9 51.8 51.8
07/03/2023 00:38:43 48.6 48.6 49.2 48.8 48.8 48.7 51.7 51.7 52.2 51.9 51.8 51.8
07/03/2023 00:38:44 48.7 48.7 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.9 51.8 51.8
07/03/2023 00:38:45 48.8 48.8 49.2 48.8 48.8 48.7 52 52 52.2 51.9 51.8 51.8
07/03/2023 00:38:46 48.8 48.8 49.2 48.8 48.8 48.7 52 52 52.2 51.9 51.8 51.8
07/03/2023 00:38:47 48.8 48.8 49.2 48.8 48.8 48.7 51.8 51.8 52.2 51.9 51.8 51.8
07/03/2023 00:38:48 48.9 48.9 49.2 48.8 48.8 48.7 52 52 52.2 51.9 51.8 51.8
07/03/2023 00:38:49 48.9 48.9 49.2 48.8 48.8 48.7 52 52 52.2 51.9 51.8 51.8
07/03/2023 00:38:50 49.1 49.1 49.2 48.8 48.8 48.7 52.1 52.1 52.2 51.9 51.8 51.8
07/03/2023 00:38:51 49 49 49.2 48.8 48.8 48.7 52 52 52.2 51.9 51.8 51.8
07/03/2023 00:38:52 49.4 49.4 49.4 48.8 48.8 48.7 52.3 52.3 52.3 51.9 51.8 51.8
07/03/2023 00:38:53 49 49 49.4 48.8 48.8 48.7 52.1 52.1 52.3 51.9 51.8 51.8
07/03/2023 00:38:54 48.9 48.9 49.4 48.8 48.8 48.7 52 52 52.3 51.9 51.8 51.8
07/03/2023 00:38:55 48.9 48.9 49.4 48.8 48.8 48.7 52 52 52.3 51.9 51.8 51.8
07/03/2023 00:38:56 49 49 49.4 48.8 48.8 48.7 52.1 52.1 52.3 51.9 51.8 51.8
07/03/2023 00:38:57 49 49 49.4 48.8 48.8 48.7 52 52 52.3 51.9 51.8 51.8
07/03/2023 00:38:58 48.9 48.9 49.4 48.8 48.8 48.7 52 52 52.3 51.9 51.8 51.8
07/03/2023 00:38:59 49.2 49.2 49.4 48.8 48.8 48.7 52.2 52.2 52.3 51.9 51.8 51.8
07/03/2023 00:39:00 49.1 49.1 49.4 48.8 48.8 48.7 52.2 52.2 52.3 51.9 51.8 51.8
07/03/2023 00:39:01 49 49 49.4 48.8 48.8 48.7 52.1 52.1 52.3 51.9 51.8 51.8
07/03/2023 00:39:02 49.3 49.3 49.4 48.8 48.8 48.7 52.3 52.3 52.3 51.9 51.8 51.8
07/03/2023 00:39:03 49.2 49.2 49.4 48.8 48.8 48.7 52.3 52.3 52.3 51.9 51.8 51.8
07/03/2023 00:39:04 49.2 49.2 49.4 48.8 48.8 48.7 52.3 52.3 52.3 51.9 51.8 51.8
07/03/2023 00:39:05 49.5 49.5 49.5 48.9 48.8 48.7 52.5 52.5 52.5 51.9 51.8 51.8
07/03/2023 00:39:06 49.3 49.3 49.5 48.9 48.8 48.7 52.3 52.3 52.5 51.9 51.8 51.8
07/03/2023 00:39:07 49.1 49.1 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:08 49.1 49.1 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:09 49.1 49.1 49.5 48.9 48.8 48.7 52.1 52.1 52.5 51.9 51.8 51.8
07/03/2023 00:39:10 49.1 49.1 49.5 48.9 48.8 48.7 52.1 52.1 52.5 51.9 51.8 51.8
07/03/2023 00:39:11 49.1 49.1 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:12 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:13 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:14 49.2 49.2 49.5 48.9 48.8 48.7 52.3 52.3 52.5 51.9 51.8 51.8
07/03/2023 00:39:15 49.4 49.4 49.5 48.9 48.8 48.7 52.4 52.4 52.5 51.9 51.8 51.8
07/03/2023 00:39:16 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:17 49.1 49.1 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:18 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:19 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:20 49.5 49.5 49.5 48.9 48.8 48.7 52.5 52.5 52.5 51.9 51.8 51.8
07/03/2023 00:39:21 49.1 49.1 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:22 49.3 49.3 49.5 48.9 48.8 48.7 52.3 52.3 52.5 51.9 51.8 51.8
07/03/2023 00:39:23 49.4 49.4 49.5 48.9 48.8 48.7 52.4 52.4 52.5 51.9 51.8 51.8
07/03/2023 00:39:24 49.3 49.3 49.5 48.9 48.8 48.7 52.4 52.4 52.5 51.9 51.8 51.8
07/03/2023 00:39:25 49.3 49.3 49.5 48.9 48.8 48.7 52.3 52.3 52.5 51.9 51.8 51.8
07/03/2023 00:39:26 49.2 49.2 49.5 48.9 48.8 48.7 52.3 52.3 52.5 51.9 51.8 51.8
07/03/2023 00:39:27 49.4 49.4 49.5 48.9 48.8 48.7 52.4 52.4 52.5 51.9 51.8 51.8
07/03/2023 00:39:28 49.3 49.3 49.5 48.9 48.8 48.7 52.4 52.4 52.5 51.9 51.8 51.8
07/03/2023 00:39:29 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:30 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:31 49.3 49.3 49.5 48.9 48.8 48.7 52.4 52.4 52.5 51.9 51.8 51.8
07/03/2023 00:39:32 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:33 49.1 49.1 49.5 48.9 48.8 48.7 52.2 52.2 52.5 51.9 51.8 51.8
07/03/2023 00:39:34 49.3 49.3 49.5 48.9 48.8 48.7 52.4 52.4 52.5 52 51.8 51.8
07/03/2023 00:39:35 49.2 49.2 49.5 48.9 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:39:36 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:39:37 49.4 49.4 49.5 48.9 48.8 48.7 52.4 52.4 52.5 52 51.8 51.8
07/03/2023 00:39:38 49.4 49.4 49.5 48.9 48.8 48.7 52.4 52.4 52.5 52 51.8 51.8
07/03/2023 00:39:39 49.3 49.3 49.5 48.9 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:39:40 49.1 49.1 49.5 48.9 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:39:41 49.2 49.2 49.5 48.9 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:39:42 49.3 49.3 49.5 48.9 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:39:43 49.3 49.3 49.5 48.9 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:39:44 49.3 49.3 49.5 48.9 48.8 48.7 52.4 52.4 52.5 52 51.8 51.8
07/03/2023 00:39:45 49.1 49.1 49.5 48.9 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:39:46 49.2 49.2 49.5 48.9 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:39:47 49 49 49.5 48.9 48.8 48.7 52 52 52.5 52 51.8 51.8
07/03/2023 00:39:48 49.1 49.1 49.5 48.9 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:39:49 49.6 49.6 49.6 48.9 48.8 48.7 52.5 52.5 52.5 52 51.8 51.8
07/03/2023 00:39:50 49.1 49.1 49.6 48.9 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:39:51 49 49 49.6 48.9 48.8 48.7 52 52 52.5 52 51.8 51.8
07/03/2023 00:39:52 49.2 49.2 49.6 48.9 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:39:53 48.9 48.9 49.6 48.9 48.8 48.7 52 52 52.5 52 51.8 51.8
07/03/2023 00:39:54 49.1 49.1 49.6 48.9 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:39:55 49 49 49.6 48.9 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:39:56 49.1 49.1 49.6 48.9 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:39:57 49.3 49.3 49.6 48.9 48.8 48.7 52.4 52.4 52.5 52 51.8 51.8
07/03/2023 00:39:58 49.1 49.1 49.6 48.9 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:39:59 49.2 49.2 49.6 48.9 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:40:00 49.1 49.1 49.6 48.9 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:40:01 49 49 49.6 49 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:40:02 48.9 48.9 49.6 49 48.8 48.7 52 52 52.5 52 51.8 51.8
07/03/2023 00:40:03 48.9 48.9 49.6 49 48.8 48.7 52 52 52.5 52 51.8 51.8
07/03/2023 00:40:04 49.1 49.1 49.6 49 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:40:05 49 49 49.6 49 48.8 48.7 52 52 52.5 52 51.8 51.8
07/03/2023 00:40:06 48.8 48.8 49.6 49 48.8 48.7 51.9 51.9 52.5 52 51.8 51.8
07/03/2023 00:40:07 49 49 49.6 49 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:40:08 49 49 49.6 49 48.8 48.7 52 52 52.5 52 51.8 51.8
07/03/2023 00:40:09 49 49 49.6 49 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:40:10 49 49 49.6 49 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:40:11 49.1 49.1 49.6 49 48.8 48.7 52.2 52.2 52.5 52 51.8 51.8
07/03/2023 00:40:12 49 49 49.6 49 48.8 48.7 52.1 52.1 52.5 52 51.8 51.8
07/03/2023 00:40:13 48.9 48.9 49.6 49 48.8 48.7 52 52 52.5 52 51.8 51.8
07/03/2023 00:40:14 48.8 48.8 49.6 49 48.8 48.7 51.9 51.9 52.5 52 51.8 51.8
07/03/2023 00:40:15 48.8 48.8 49.6 49 48.8 48.7 51.8 51.8 52.5 52 51.8 51.8
07/03/2023 00:40:16 48.6 48.6 49.6 49 48.8 48.7 51.7 51.7 52.5 52 51.8 51.8
07/03/2023 00:40:17 48.6 48.6 49.6 49 48.8 48.7 51.8 51.8 52.5 52 51.8 51.8
07/03/2023 00:40:18 48.8 48.8 49.6 49 48.8 48.7 51.8 51.8 52.5 52 51.8 51.8
07/03/2023 00:40:19 48.7 48.7 49.3 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:40:20 48.8 48.8 49.3 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:40:21 48.7 48.7 49.3 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:40:22 48.9 48.9 49.3 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:40:23 48.8 48.8 49.3 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:40:24 49 49 49.3 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:40:25 48.9 48.9 49.3 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:40:26 48.8 48.8 49.3 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:40:27 48.9 48.9 49.2 49 48.8 48.7 52 52 52.3 52 51.8 51.8
07/03/2023 00:40:28 49 49 49.2 49 48.8 48.7 52 52 52.3 52 51.8 51.8
07/03/2023 00:40:29 49 49 49.1 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:40:30 49.1 49.1 49.1 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:40:31 49 49 49.1 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:40:32 49 49 49.1 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:40:33 48.9 48.9 49.1 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:40:34 48.9 48.9 49.1 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:40:35 49 49 49.1 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:40:36 49.4 49.4 49.4 49 48.8 48.7 52.3 52.3 52.3 52 51.8 51.8
07/03/2023 00:40:37 48.8 48.8 49.4 49 48.8 48.7 51.8 51.8 52.3 52 51.8 51.8
07/03/2023 00:40:38 48.9 48.9 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:40:39 48.9 48.9 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:40:40 48.9 48.9 49.4 49 48.8 48.7 52 52 52.3 52 51.8 51.8
07/03/2023 00:40:41 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:40:42 48.7 48.7 49.4 49 48.8 48.7 51.7 51.7 52.3 52 51.8 51.8
07/03/2023 00:40:43 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:40:44 48.8 48.8 49.4 49 48.8 48.7 51.8 51.8 52.3 52 51.8 51.8
07/03/2023 00:40:45 48.8 48.8 49.4 49 48.8 48.7 51.8 51.8 52.3 52 51.8 51.8
07/03/2023 00:40:46 48.9 48.9 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:40:47 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.3 52 51.8 51.8
07/03/2023 00:40:48 48.7 48.7 49.4 49 48.8 48.7 51.7 51.7 52.3 52 51.8 51.8
07/03/2023 00:40:49 48.6 48.6 49.4 49 48.8 48.7 51.6 51.6 52.3 52 51.8 51.8
07/03/2023 00:40:50 48.6 48.6 49.4 49 48.8 48.7 51.6 51.6 52.3 52 51.8 51.8
07/03/2023 00:40:51 48.8 48.8 49.4 49 48.8 48.7 51.8 51.8 52.3 52 51.8 51.8
07/03/2023 00:40:52 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.3 52 51.8 51.8
07/03/2023 00:40:53 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:40:54 48.6 48.6 49.4 49 48.8 48.7 51.7 51.7 52.3 52 51.8 51.8
07/03/2023 00:40:55 48.9 48.9 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:40:56 49 49 49.4 49 48.8 48.7 52 52 52.3 52 51.8 51.8
07/03/2023 00:40:57 48.9 48.9 49.4 49 48.8 48.7 52 52 52.3 52 51.8 51.8
07/03/2023 00:40:58 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:40:59 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:41:00 48.8 48.8 49.4 49 48.8 48.7 52 52 52.3 52 51.8 51.8
07/03/2023 00:41:01 49.1 49.1 49.4 49 48.8 48.7 52.1 52.1 52.3 52 51.8 51.8
07/03/2023 00:41:02 49 49 49.4 49 48.8 48.7 52 52 52.3 52 51.8 51.8
07/03/2023 00:41:03 49 49 49.4 49 48.8 48.7 52 52 52.3 52 51.8 51.8
07/03/2023 00:41:04 48.9 48.9 49.4 49 48.8 48.7 51.9 51.9 52.3 52 51.8 51.8
07/03/2023 00:41:05 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.3 52 51.8 51.8
07/03/2023 00:41:06 48.8 48.8 49.1 49 48.8 48.7 51.8 51.8 52.1 52 51.8 51.8
07/03/2023 00:41:07 49 49 49.1 49 48.8 48.7 52 52 52.1 52 51.8 51.8
07/03/2023 00:41:08 49 49 49.1 49 48.8 48.7 52 52 52.1 52 51.8 51.8
07/03/2023 00:41:09 49 49 49.1 49 48.8 48.7 52 52 52.1 52 51.8 51.8
07/03/2023 00:41:10 49 49 49.1 49 48.8 48.7 52.1 52.1 52.1 52 51.8 51.8
07/03/2023 00:41:11 49.1 49.1 49.1 49 48.8 48.7 52.2 52.2 52.2 52 51.8 51.8
07/03/2023 00:41:12 49.2 49.2 49.2 49 48.8 48.7 52.2 52.2 52.2 52 51.8 51.8
07/03/2023 00:41:13 48.8 48.8 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:14 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:15 48.7 48.7 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:16 48.7 48.7 49.2 49 48.8 48.7 51.7 51.7 52.2 52 51.8 51.8
07/03/2023 00:41:17 49 49 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:18 49 49 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:19 49.1 49.1 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:20 49.2 49.2 49.2 49 48.8 48.7 52.2 52.2 52.2 52 51.8 51.8
07/03/2023 00:41:21 48.9 48.9 49.2 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:41:22 49 49 49.2 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:41:23 49 49 49.2 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:41:24 49.1 49.1 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:25 49.2 49.2 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:26 48.9 48.9 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:27 49 49 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:28 48.9 48.9 49.2 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:41:29 49.1 49.1 49.2 49 48.8 48.7 52.2 52.2 52.2 52 51.8 51.8
07/03/2023 00:41:30 49.1 49.1 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:31 49 49 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:32 49 49 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:33 48.9 48.9 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:34 49.1 49.1 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:35 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:36 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:37 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:38 48.8 48.8 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:39 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:40 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:41 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:42 48.8 48.8 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:43 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:44 48.9 48.9 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:45 48.9 48.9 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:46 49 49 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:47 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:48 48.8 48.8 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:49 48.7 48.7 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:50 48.8 48.8 49.2 49 48.8 48.7 51.8 51.8 52.2 52 51.8 51.8
07/03/2023 00:41:51 48.8 48.8 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:52 49 49 49.2 49 48.8 48.7 52.1 52.1 52.2 52 51.8 51.8
07/03/2023 00:41:53 49 49 49.2 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:41:54 48.8 48.8 49.2 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:55 48.9 48.9 49.1 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:41:56 48.8 48.8 49.1 49 48.8 48.7 51.9 51.9 52.2 52 51.8 51.8
07/03/2023 00:41:57 48.9 48.9 49.1 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:41:58 48.9 48.9 49.1 49 48.8 48.7 52 52 52.2 52 51.8 51.8
07/03/2023 00:41:59 49 49 49.1 49 48.8 48.7 52.1 52.1 52.1 52 51.8 51.8
07/03/2023 00:42:00 48.9 48.9 49.1 49 48.8 48.7 52 52 52.1 52 51.8 51.8
07/03/2023 00:42:01 48.8 48.8 49.1 49 48.8 48.7 51.9 51.9 52.1 52 51.8 51.8
07/03/2023 00:42:02 48.7 48.7 49.1 49 48.8 48.7 51.8 51.8 52.1 52 51.8 51.8
07/03/2023 00:42:03 48.8 48.8 49.1 49 48.8 48.7 51.8 51.8 52.1 52 51.8 51.8
07/03/2023 00:42:04 48.8 48.8 49 49 48.8 48.7 51.9 51.9 52.1 52 51.8 51.8
07/03/2023 00:42:05 48.8 48.8 49 49 48.8 48.7 51.9 51.9 52.1 52 51.8 51.8
07/03/2023 00:42:06 48.8 48.8 49 49 48.8 48.7 51.9 51.9 52.1 52 51.8 51.8
07/03/2023 00:42:07 49 49 49 49 48.8 48.7 52.1 52.1 52.1 52 51.8 51.8
07/03/2023 00:42:08 49 49 49 49 48.8 48.7 52.1 52.1 52.1 52 51.8 51.8
07/03/2023 00:42:09 48.9 48.9 49 49 48.8 48.7 52 52 52.1 52 51.8 51.8
07/03/2023 00:42:10 48.9 48.9 49 49 48.8 48.7 52 52 52.1 52 51.8 51.8
07/03/2023 00:42:11 49 49 49 49 48.8 48.7 52.1 52.1 52.1 52 51.8 51.8
07/03/2023 00:42:12 49.5 49.5 49.5 49 48.8 48.7 52.4 52.4 52.4 52 51.8 51.8
07/03/2023 00:42:13 48.8 48.8 49.5 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:42:14 49 49 49.5 49 48.8 48.7 52.1 52.1 52.4 52 51.8 51.8
07/03/2023 00:42:15 48.9 48.9 49.5 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:42:16 48.9 48.9 49.5 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:42:17 48.8 48.8 49.5 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:42:18 48.9 48.9 49.5 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:42:19 48.8 48.8 49.5 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:42:20 48.8 48.8 49.5 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:42:21 48.9 48.9 49.5 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:42:22 48.6 48.6 49.5 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:42:23 48.6 48.6 49.5 49 48.8 48.7 51.7 51.7 52.4 52 51.8 51.8
07/03/2023 00:42:24 48.5 48.5 49.5 49 48.8 48.7 51.6 51.6 52.4 52 51.8 51.8
07/03/2023 00:42:25 48.6 48.6 49.5 49 48.8 48.7 51.7 51.7 52.4 52 51.8 51.8
07/03/2023 00:42:26 48.6 48.6 49.5 49 48.8 48.7 51.7 51.7 52.4 52 51.8 51.8
07/03/2023 00:42:27 48.6 48.6 49.5 49 48.8 48.7 51.7 51.7 52.4 52 51.8 51.8
07/03/2023 00:42:28 48.8 48.8 49.5 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:42:29 48.9 48.9 49.5 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:42:31 48.9 48.9 49.5 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:42:32 48.8 48.8 49.5 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:42:33 48.9 48.9 49.5 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:42:34 48.9 48.9 49.5 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:42:35 48.8 48.8 49.5 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:42:36 48.7 48.7 49.5 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:42:37 48.5 48.5 49.5 49 48.8 48.7 51.6 51.6 52.4 52 51.8 51.8
07/03/2023 00:42:38 48.7 48.7 49.5 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:42:39 48.5 48.5 49.5 49 48.8 48.7 51.6 51.6 52.4 52 51.8 51.8
07/03/2023 00:42:40 48.5 48.5 49.5 49 48.8 48.7 51.6 51.6 52.4 52 51.8 51.8
07/03/2023 00:42:41 48.5 48.5 49.5 49 48.8 48.7 51.6 51.6 52.4 52 51.8 51.8
07/03/2023 00:42:42 48.7 48.7 49.5 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:42:43 48.7 48.7 49 49 48.8 48.7 51.8 51.8 52.1 52 51.8 51.8
07/03/2023 00:42:44 48.7 48.7 49 49 48.8 48.7 51.8 51.8 52.1 52 51.8 51.8
07/03/2023 00:42:45 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:46 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:47 48.6 48.6 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:48 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:49 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:50 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:51 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:52 48.9 48.9 48.9 49 48.8 48.7 52 52 52 52 51.8 51.8
07/03/2023 00:42:53 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:54 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:55 48.6 48.6 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:42:56 48.6 48.6 48.9 49 48.8 48.7 51.7 51.7 52 52 51.8 51.8
07/03/2023 00:42:57 48.6 48.6 48.9 49 48.8 48.7 51.7 51.7 52 52 51.8 51.8
07/03/2023 00:42:58 48.8 48.8 48.9 49 48.8 48.7 51.9 51.9 52 52 51.8 51.8
07/03/2023 00:42:59 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:00 48.6 48.6 48.9 49 48.8 48.7 51.7 51.7 52 52 51.8 51.8
07/03/2023 00:43:01 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:02 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:03 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:04 48.9 48.9 48.9 49 48.8 48.7 52 52 52 52 51.8 51.8
07/03/2023 00:43:05 48.8 48.8 48.9 49 48.8 48.7 51.9 51.9 52 52 51.8 51.8
07/03/2023 00:43:06 48.8 48.8 48.9 49 48.8 48.7 51.9 51.9 52 52 51.8 51.8
07/03/2023 00:43:07 48.8 48.8 48.9 49 48.8 48.7 51.9 51.9 52 52 51.8 51.8
07/03/2023 00:43:08 48.8 48.8 48.9 49 48.8 48.7 51.9 51.9 52 52 51.8 51.8
07/03/2023 00:43:09 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:10 48.8 48.8 48.9 49 48.8 48.7 51.9 51.9 52 52 51.8 51.8
07/03/2023 00:43:11 49.4 49.4 49.4 49 48.8 48.7 52.4 52.4 52.4 52 51.8 51.8
07/03/2023 00:43:12 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:13 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:43:14 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:15 48.8 48.8 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:16 48.9 48.9 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.8 51.8
07/03/2023 00:43:17 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:18 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:19 48.8 48.8 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:20 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:21 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:22 48.8 48.8 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:23 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:24 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:25 49 49 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:26 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:43:27 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:28 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:29 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:30 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:31 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:32 48.9 48.9 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:33 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:34 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:35 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:43:36 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:37 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:43:38 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.4 52 51.8 51.8
07/03/2023 00:43:39 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:43:40 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:43:41 48.8 48.8 49 49 48.8 48.7 51.9 51.9 52.1 52 51.8 51.8
07/03/2023 00:43:42 48.6 48.6 49 49 48.8 48.7 51.7 51.7 52.1 52 51.8 51.8
07/03/2023 00:43:43 48.7 48.7 49 49 48.8 48.7 51.8 51.8 52.1 52 51.8 51.8
07/03/2023 00:43:44 48.8 48.8 49 49 48.8 48.7 51.9 51.9 52.1 52 51.8 51.8
07/03/2023 00:43:45 48.6 48.6 49 49 48.8 48.7 51.7 51.7 52.1 52 51.8 51.8
07/03/2023 00:43:46 48.8 48.8 49 49 48.8 48.7 51.9 51.9 52 52 51.8 51.8
07/03/2023 00:43:47 48.6 48.6 49 49 48.8 48.7 51.7 51.7 52 52 51.8 51.8
07/03/2023 00:43:48 48.6 48.6 49 49 48.8 48.7 51.7 51.7 52 52 51.8 51.8
07/03/2023 00:43:49 48.6 48.6 49 49 48.8 48.7 51.7 51.7 52 52 51.8 51.8
07/03/2023 00:43:50 48.7 48.7 49 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:51 48.7 48.7 49 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:52 48.6 48.6 49 49 48.8 48.7 51.7 51.7 52 52 51.8 51.8
07/03/2023 00:43:53 48.6 48.6 49 49 48.8 48.7 51.7 51.7 52 52 51.8 51.8
07/03/2023 00:43:54 48.7 48.7 49 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:55 48.8 48.8 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:56 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:57 48.7 48.7 48.9 49 48.8 48.7 51.8 51.8 52 52 51.8 51.8
07/03/2023 00:43:58 49.4 49.4 49.4 49 48.8 48.7 52.4 52.4 52.4 52 51.8 51.8
07/03/2023 00:43:59 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:44:00 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:44:01 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.8 51.8
07/03/2023 00:44:02 49 49 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.8 51.8
07/03/2023 00:44:03 48.8 48.8 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:44:04 49.1 49.1 49.4 49 48.8 48.7 52.2 52.2 52.4 52 51.8 51.8
07/03/2023 00:44:05 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:44:06 49 49 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.8 51.8
07/03/2023 00:44:07 49 49 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:44:08 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.8 51.8
07/03/2023 00:44:09 49.1 49.1 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.8 51.8
07/03/2023 00:44:10 49 49 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.8 51.8
07/03/2023 00:44:11 49.1 49.1 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.8 51.8
07/03/2023 00:44:12 49.2 49.2 49.4 49 48.8 48.7 52.3 52.3 52.4 52 51.8 51.8
07/03/2023 00:44:13 49.2 49.2 49.4 49 48.8 48.7 52.3 52.3 52.4 52 51.8 51.8
07/03/2023 00:44:14 49.2 49.2 49.4 49 48.8 48.7 52.3 52.3 52.4 52 51.8 51.8
07/03/2023 00:44:15 49.2 49.2 49.4 49 48.8 48.7 52.3 52.3 52.4 52 51.8 51.8
07/03/2023 00:44:16 49.3 49.3 49.4 49 48.8 48.7 52.4 52.4 52.4 52 51.8 51.8
07/03/2023 00:44:17 49.2 49.2 49.4 49 48.8 48.7 52.3 52.3 52.4 52 51.8 51.8
07/03/2023 00:44:18 49.4 49.4 49.4 49 48.8 48.7 52.4 52.4 52.4 52 51.8 51.8
07/03/2023 00:44:19 49.4 49.4 49.4 49 48.8 48.7 52.5 52.5 52.5 52 51.8 51.8
07/03/2023 00:44:20 49.3 49.3 49.4 49 48.8 48.7 52.4 52.4 52.5 52 51.8 51.8
07/03/2023 00:44:21 49.2 49.2 49.4 49 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:44:22 49.3 49.3 49.4 49 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:44:23 49.3 49.3 49.4 49 48.8 48.7 52.4 52.4 52.5 52 51.8 51.8
07/03/2023 00:44:24 49.2 49.2 49.4 49 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:44:25 49.2 49.2 49.4 49 48.8 48.7 52.3 52.3 52.5 52 51.8 51.8
07/03/2023 00:44:26 49.1 49.1 49.4 49 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:44:27 49 49 49.4 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:44:28 48.9 48.9 49.4 49 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:44:29 48.8 48.8 49.4 48.9 48.8 48.7 51.9 51.9 52.5 52 51.9 51.8
07/03/2023 00:44:30 48.9 48.9 49.4 48.9 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:44:31 48.8 48.8 49.4 48.9 48.8 48.7 51.9 51.9 52.5 52 51.9 51.8
07/03/2023 00:44:32 49 49 49.4 48.9 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:44:33 48.9 48.9 49.4 48.9 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:44:34 48.8 48.8 49.4 48.9 48.8 48.7 51.9 51.9 52.5 52 51.9 51.8
07/03/2023 00:44:35 49 49 49.4 48.9 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:44:36 48.9 48.9 49.4 48.9 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:44:37 48.8 48.8 49.4 48.9 48.8 48.7 51.9 51.9 52.5 52 51.9 51.8
07/03/2023 00:44:38 49.1 49.1 49.4 48.9 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:44:39 48.9 48.9 49.4 48.9 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:44:40 49.1 49.1 49.4 48.9 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:44:41 48.9 48.9 49.4 48.9 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:44:42 48.9 48.9 49.4 48.9 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:44:43 49 49 49.4 48.9 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:44:44 48.9 48.9 49.4 48.9 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:44:45 49 49 49.4 48.9 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:44:46 49.2 49.2 49.4 48.9 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:44:47 49.2 49.2 49.4 48.9 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:44:48 49 49 49.4 48.9 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:44:49 49 49 49.3 48.9 48.8 48.7 52.1 52.1 52.4 52 51.9 51.8
07/03/2023 00:44:50 49 49 49.3 48.9 48.8 48.7 52.1 52.1 52.4 52 51.9 51.8
07/03/2023 00:44:51 48.9 48.9 49.3 48.9 48.8 48.7 52 52 52.4 52 51.9 51.8
07/03/2023 00:44:52 48.9 48.9 49.3 48.9 48.8 48.7 52 52 52.4 52 51.9 51.8
07/03/2023 00:44:53 48.9 48.9 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:44:54 49 49 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:44:55 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.2 52 51.9 51.8
07/03/2023 00:44:56 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.2 52 51.9 51.8
07/03/2023 00:44:57 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.2 52 51.9 51.8
07/03/2023 00:44:58 49.2 49.2 49.2 48.9 48.8 48.7 52.3 52.3 52.3 52 51.9 51.8
07/03/2023 00:44:59 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:00 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:01 48.9 48.9 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:02 48.9 48.9 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:03 48.8 48.8 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:04 49 49 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:05 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:06 48.8 48.8 49.2 48.9 48.8 48.7 51.9 51.9 52.3 52 51.9 51.8
07/03/2023 00:45:07 48.9 48.9 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:08 48.8 48.8 49.2 48.9 48.8 48.7 51.9 51.9 52.3 52 51.9 51.8
07/03/2023 00:45:09 48.8 48.8 49.2 48.9 48.8 48.7 51.9 51.9 52.3 52 51.9 51.8
07/03/2023 00:45:10 48.9 48.9 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:11 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:12 48.9 48.9 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:13 48.9 48.9 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:14 48.9 48.9 49.2 48.9 48.8 48.7 52 52 52.3 52 51.9 51.8
07/03/2023 00:45:15 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:16 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:17 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:18 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:19 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:20 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:21 49.2 49.2 49.2 48.9 48.8 48.7 52.3 52.3 52.3 52 51.9 51.8
07/03/2023 00:45:22 49.2 49.2 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:23 49.2 49.2 49.2 48.9 48.8 48.7 52.3 52.3 52.3 52 51.9 51.8
07/03/2023 00:45:24 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:25 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:26 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:27 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:28 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:29 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:30 49.2 49.2 49.2 48.9 48.8 48.7 52.3 52.3 52.3 52 51.9 51.8
07/03/2023 00:45:31 49.2 49.2 49.2 48.9 48.8 48.7 52.3 52.3 52.3 52 51.9 51.8
07/03/2023 00:45:32 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:33 49.2 49.2 49.2 48.9 48.8 48.7 52.3 52.3 52.3 52 51.9 51.8
07/03/2023 00:45:34 49.2 49.2 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:35 49.2 49.2 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:36 49.1 49.1 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:37 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:38 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:39 49 49 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:40 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:41 49.2 49.2 49.2 48.9 48.8 48.7 52.3 52.3 52.3 52 51.9 51.8
07/03/2023 00:45:42 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:43 49 49 49.2 48.9 48.8 48.7 52.1 52.1 52.3 52 51.9 51.8
07/03/2023 00:45:44 49.1 49.1 49.2 48.9 48.8 48.7 52.2 52.2 52.3 52 51.9 51.8
07/03/2023 00:45:45 49.5 49.5 49.5 48.9 48.8 48.7 52.5 52.5 52.5 52 51.9 51.8
07/03/2023 00:45:46 49.2 49.2 49.5 48.9 48.8 48.7 52.3 52.3 52.5 52 51.9 51.8
07/03/2023 00:45:47 49.3 49.3 49.5 48.9 48.8 48.7 52.4 52.4 52.5 52 51.9 51.8
07/03/2023 00:45:48 49.2 49.2 49.5 49 48.8 48.7 52.3 52.3 52.5 52 51.9 51.8
07/03/2023 00:45:49 49.4 49.4 49.5 49 48.8 48.7 52.4 52.4 52.5 52 51.9 51.8
07/03/2023 00:45:50 49 49 49.5 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:45:51 49 49 49.5 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:45:52 49 49 49.5 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:45:53 49.2 49.2 49.5 49 48.8 48.7 52.3 52.3 52.5 52 51.9 51.8
07/03/2023 00:45:54 49.4 49.4 49.5 49 48.8 48.7 52.5 52.5 52.5 52 51.9 51.8
07/03/2023 00:45:55 49.2 49.2 49.5 49 48.8 48.7 52.3 52.3 52.5 52 51.9 51.8
07/03/2023 00:45:56 49.1 49.1 49.5 49 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:45:57 49.4 49.4 49.5 49 48.8 48.7 52.4 52.4 52.5 52 51.9 51.8
07/03/2023 00:45:58 49.4 49.4 49.5 49 48.8 48.7 52.5 52.5 52.5 52 51.9 51.8
07/03/2023 00:45:59 49.3 49.3 49.5 49 48.8 48.7 52.4 52.4 52.5 52 51.9 51.8
07/03/2023 00:46:00 49.4 49.4 49.5 49 48.8 48.7 52.4 52.4 52.5 52 51.9 51.8
07/03/2023 00:46:01 49.1 49.1 49.5 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:46:02 49.1 49.1 49.5 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:46:03 49 49 49.5 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:46:04 49.2 49.2 49.5 49 48.8 48.7 52.3 52.3 52.5 52 51.9 51.8
07/03/2023 00:46:05 49 49 49.5 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:46:06 49 49 49.5 49 48.8 48.7 52.1 52.1 52.5 52 51.9 51.8
07/03/2023 00:46:07 49.1 49.1 49.5 49 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:46:08 49.2 49.2 49.5 49 48.8 48.7 52.4 52.4 52.5 52 51.9 51.8
07/03/2023 00:46:09 49.2 49.2 49.5 49 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:46:10 48.9 48.9 49.5 49 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:46:11 49.1 49.1 49.5 49 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:46:12 49.2 49.2 49.5 49 48.8 48.7 52.2 52.2 52.5 52 51.9 51.8
07/03/2023 00:46:13 49.2 49.2 49.5 49 48.8 48.7 52.3 52.3 52.5 52 51.9 51.8
07/03/2023 00:46:14 48.9 48.9 49.5 49 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:46:15 48.9 48.9 49.4 49 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:46:16 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.5 52 51.9 51.8
07/03/2023 00:46:17 48.8 48.8 49.4 49 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:46:18 48.8 48.8 49.4 49 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:46:19 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.5 52 51.9 51.8
07/03/2023 00:46:20 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.5 52 51.9 51.8
07/03/2023 00:46:21 48.7 48.7 49.4 49 48.8 48.7 51.9 51.9 52.5 52 51.9 51.8
07/03/2023 00:46:22 48.8 48.8 49.4 49 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:46:23 48.8 48.8 49.4 49 48.8 48.7 51.9 51.9 52.5 52 51.9 51.8
07/03/2023 00:46:24 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.5 52 51.9 51.8
07/03/2023 00:46:25 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.5 52 51.9 51.8
07/03/2023 00:46:26 48.7 48.7 49.4 49 48.8 48.7 51.8 51.8 52.5 52 51.9 51.8
07/03/2023 00:46:27 48.9 48.9 49.4 49 48.8 48.7 52 52 52.5 52 51.9 51.8
07/03/2023 00:46:28 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.9 51.8
07/03/2023 00:46:29 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.9 51.8
07/03/2023 00:46:30 48.8 48.8 49.2 49 48.8 48.7 51.9 51.9 52.4 52 51.9 51.8
07/03/2023 00:46:31 49.4 49.4 49.4 49 48.8 48.7 52.4 52.4 52.4 52 51.9 51.8
07/03/2023 00:46:32 48.9 48.9 49.4 49 48.8 48.7 51.9 51.9 52.4 52 51.9 51.8
07/03/2023 00:46:33 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.9 51.8
07/03/2023 00:46:34 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.9 51.8
07/03/2023 00:46:35 48.9 48.9 49.4 49 48.8 48.7 52 52 52.4 52 51.9 51.8
07/03/2023 00:46:36 49.1 49.1 49.4 49 48.8 48.7 52.2 52.2 52.4 52 51.9 51.8
07/03/2023 00:46:37 49 49 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.9 51.8
07/03/2023 00:46:38 49 49 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.9 51.8
07/03/2023 00:46:39 49 49 49.4 49 48.8 48.7 52.1 52.1 52.4 52 51.9 51.8
07/03/2023 00:46:40 49.1 49.1 49.4 49 48.8 48.7 52.2 52.2 52.4 52 51.9 51.8
07/03/2023 00:46:41 49 49 49.4 49 48.9 48.7 52.1 52.1 52.4 52 51.9 51.8
07/03/2023 00:46:42 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52 51.9 51.8
07/03/2023 00:46:43 49.2 49.2 49.4 49 48.9 48.7 52.3 52.3 52.4 52 51.9 51.8
07/03/2023 00:46:44 49.2 49.2 49.4 49 48.9 48.7 52.3 52.3 52.4 52.1 51.9 51.8
07/03/2023 00:46:45 49.2 49.2 49.4 49 48.9 48.7 52.3 52.3 52.4 52.1 51.9 51.8
07/03/2023 00:46:46 49.4 49.4 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:46:47 49.2 49.2 49.4 49 48.9 48.7 52.3 52.3 52.4 52.1 51.9 51.8
07/03/2023 00:46:48 49.2 49.2 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:46:49 49.4 49.4 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:46:50 49.3 49.3 49.4 49 48.9 48.7 52.3 52.3 52.4 52.1 51.9 51.8
07/03/2023 00:46:51 49.3 49.3 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:46:52 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:46:53 49.3 49.3 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:46:54 49.3 49.3 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:46:55 49.2 49.2 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:46:56 49.3 49.3 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:46:57 49.3 49.3 49.4 49 48.9 48.7 52.3 52.3 52.4 52.1 51.9 51.8
07/03/2023 00:46:58 49.3 49.3 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:46:59 49.3 49.3 49.4 49 48.9 48.7 52.3 52.3 52.4 52.1 51.9 51.8
07/03/2023 00:47:00 49.2 49.2 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:01 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:02 49.2 49.2 49.4 49 48.9 48.7 52.3 52.3 52.4 52.1 51.9 51.8
07/03/2023 00:47:03 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:04 49 49 49.4 49 48.9 48.7 52.1 52.1 52.4 52.1 51.9 51.8
07/03/2023 00:47:05 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:06 49.2 49.2 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:07 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:09 49.3 49.3 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:47:10 49.2 49.2 49.4 49 48.9 48.7 52.3 52.3 52.4 52.1 51.9 51.8
07/03/2023 00:47:11 49.4 49.4 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:47:12 49.4 49.4 49.4 49 48.9 48.7 52.4 52.4 52.4 52.1 51.9 51.8
07/03/2023 00:47:13 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:14 49.1 49.1 49.4 49 48.9 48.7 52.1 52.1 52.4 52.1 51.9 51.8
07/03/2023 00:47:15 49 49 49.4 49 48.9 48.7 52.1 52.1 52.4 52.1 51.9 51.8
07/03/2023 00:47:16 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:17 49.1 49.1 49.4 49 48.9 48.7 52.2 52.2 52.4 52.1 51.9 51.8
07/03/2023 00:47:18 49 49 49.4 49 48.9 48.7 52 52 52.4 52.1 51.9 51.8
07/03/2023 00:47:19 49 49 49.4 49 48.9 48.7 52 52 52.4 52.1 51.9 51.8
07/03/2023 00:47:20 49.6 49.6 49.6 49 48.9 48.7 52.5 52.5 52.5 52.1 52 51.8
07/03/2023 00:47:21 49 49 49.6 49 48.9 48.7 52.1 52.1 52.5 52.1 52 51.8
07/03/2023 00:47:22 49 49 49.6 49 48.9 48.7 52 52 52.5 52.1 52 51.8
07/03/2023 00:47:23 49 49 49.6 49 48.9 48.7 52 52 52.5 52.1 52 51.8
07/03/2023 00:47:24 49 49 49.6 49 48.9 48.7 52.1 52.1 52.5 52.1 52 51.8
07/03/2023 00:47:25 49 49 49.6 49 48.9 48.7 52 52 52.5 52.1 52 51.8
07/03/2023 00:47:26 49 49 49.6 49 48.9 48.7 52 52 52.5 52.1 52 51.8
07/03/2023 00:47:27 49.1 49.1 49.6 49 48.9 48.7 52.2 52.2 52.5 52.1 52 51.8
07/03/2023 00:47:28 49 49 49.6 49 48.9 48.7 52.1 52.1 52.5 52.1 52 51.8
07/03/2023 00:47:29 49.1 49.1 49.6 49 48.9 48.7 52.1 52.1 52.5 52.1 52 51.8
07/03/2023 00:47:30 49.1 49.1 49.6 49 48.9 48.7 52.2 52.2 52.5 52.1 52 51.8
07/03/2023 00:47:31 49.2 49.2 49.6 49 48.9 48.7 52.2 52.2 52.5 52.1 52 51.8
07/03/2023 00:47:32 49.2 49.2 49.6 49 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:33 49.3 49.3 49.6 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:34 49.3 49.3 49.6 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:35 49.3 49.3 49.6 49 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:36 49.2 49.2 49.6 49 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:37 49.3 49.3 49.6 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:38 49.2 49.2 49.6 49 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:39 49.2 49.2 49.6 49 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:40 49.1 49.1 49.6 49 48.9 48.7 52.2 52.2 52.5 52.1 52 51.8
07/03/2023 00:47:41 49.2 49.2 49.6 49 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:42 49.2 49.2 49.6 49 48.9 48.7 52.2 52.2 52.5 52.1 52 51.8
07/03/2023 00:47:43 49.2 49.2 49.6 49 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:44 49.4 49.4 49.6 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:45 49.4 49.4 49.6 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:46 49.3 49.3 49.6 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:47 49.4 49.4 49.6 49 48.9 48.7 52.5 52.5 52.5 52.1 52 51.8
07/03/2023 00:47:48 49.4 49.4 49.6 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:49 49.3 49.3 49.6 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:50 49.3 49.3 49.4 49 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:51 49.3 49.3 49.4 49.1 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:52 49.3 49.3 49.4 49.1 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:53 49.2 49.2 49.4 49.1 48.9 48.7 52.3 52.3 52.5 52.1 52 51.8
07/03/2023 00:47:54 49.5 49.5 49.5 49.1 48.9 48.7 52.5 52.5 52.5 52.1 52 51.8
07/03/2023 00:47:55 49.4 49.4 49.5 49.1 48.9 48.7 52.4 52.4 52.5 52.1 52 51.8
07/03/2023 00:47:56 49.3 49.3 49.5 49.1 48.9 48.7 52.4 52.4 52.5 52.2 52 51.8
07/03/2023 00:47:57 49.4 49.4 49.5 49.1 48.9 48.7 52.4 52.4 52.5 52.2 52 51.8
07/03/2023 00:47:58 49.4 49.4 49.5 49.1 48.9 48.7 52.4 52.4 52.5 52.2 52 51.8
07/03/2023 00:47:59 49.3 49.3 49.5 49.1 48.9 48.7 52.4 52.4 52.5 52.2 52 51.8
07/03/2023 00:48:00 49.2 49.2 49.5 49.1 48.9 48.7 52.3 52.3 52.5 52.2 52 51.8
07/03/2023 00:48:01 49.4 49.4 49.5 49.1 48.9 48.7 52.4 52.4 52.5 52.2 52 51.8
07/03/2023 00:48:02 49.3 49.3 49.5 49.1 48.9 48.7 52.3 52.3 52.5 52.2 52 51.8
07/03/2023 00:48:03 49.3 49.3 49.5 49.1 48.9 48.7 52.4 52.4 52.5 52.2 52 51.8
07/03/2023 00:48:04 49.6 49.6 49.6 49.1 48.9 48.7 52.7 52.7 52.7 52.2 52 51.8
07/03/2023 00:48:05 49.5 49.5 49.6 49.1 48.9 48.7 52.5 52.5 52.7 52.2 52 51.8
07/03/2023 00:48:06 49.4 49.4 49.6 49.1 48.9 48.7 52.4 52.4 52.7 52.2 52 51.8
07/03/2023 00:48:07 49.8 49.8 49.8 49.1 48.9 48.7 52.8 52.8 52.8 52.2 52 51.8
07/03/2023 00:48:08 49.3 49.3 49.8 49.1 48.9 48.7 52.3 52.3 52.8 52.2 52 51.8
07/03/2023 00:48:09 49.3 49.3 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:10 49.2 49.2 49.8 49.1 48.9 48.7 52.3 52.3 52.8 52.2 52 51.8
07/03/2023 00:48:11 49.3 49.3 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:12 49.3 49.3 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:13 49.2 49.2 49.8 49.1 48.9 48.7 52.3 52.3 52.8 52.2 52 51.8
07/03/2023 00:48:14 49.2 49.2 49.8 49.1 48.9 48.7 52.3 52.3 52.8 52.2 52 51.8
07/03/2023 00:48:15 49.2 49.2 49.8 49.1 48.9 48.7 52.3 52.3 52.8 52.2 52 51.8
07/03/2023 00:48:16 49.3 49.3 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:17 49.3 49.3 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:18 49.3 49.3 49.8 49.1 48.9 48.7 52.3 52.3 52.8 52.2 52 51.8
07/03/2023 00:48:19 49.2 49.2 49.8 49.1 48.9 48.7 52.3 52.3 52.8 52.2 52 51.8
07/03/2023 00:48:20 49.3 49.3 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:21 49.3 49.3 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:22 49.4 49.4 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:23 49.3 49.3 49.8 49.1 48.9 48.7 52.3 52.3 52.8 52.2 52 51.8
07/03/2023 00:48:24 49.4 49.4 49.8 49.1 48.9 48.7 52.5 52.5 52.8 52.2 52 51.8
07/03/2023 00:48:25 49.4 49.4 49.8 49.1 48.9 48.7 52.5 52.5 52.8 52.2 52 51.8
07/03/2023 00:48:26 49.6 49.6 49.8 49.1 48.9 48.7 52.6 52.6 52.8 52.2 52 51.8
07/03/2023 00:48:27 49.6 49.6 49.8 49.1 48.9 48.7 52.6 52.6 52.8 52.2 52 51.8
07/03/2023 00:48:28 49.4 49.4 49.8 49.1 48.9 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:29 49.5 49.5 49.8 49.1 49 48.7 52.6 52.6 52.8 52.2 52 51.8
07/03/2023 00:48:30 49.3 49.3 49.8 49.1 49 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:31 49.6 49.6 49.8 49.1 49 48.7 52.6 52.6 52.8 52.2 52 51.8
07/03/2023 00:48:32 49.5 49.5 49.8 49.1 49 48.7 52.6 52.6 52.8 52.2 52 51.8
07/03/2023 00:48:33 49.3 49.3 49.8 49.1 49 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:34 49.3 49.3 49.8 49.1 49 48.7 52.4 52.4 52.8 52.2 52 51.8
07/03/2023 00:48:35 49.4 49.4 49.8 49.1 49 48.7 52.5 52.5 52.8 52.2 52 51.8
07/03/2023 00:48:36 49.5 49.5 49.8 49.1 49 48.7 52.5 52.5 52.8 52.2 52 51.8
07/03/2023 00:48:37 49.5 49.5 49.6 49.1 49 48.7 52.6 52.6 52.6 52.2 52 51.8
07/03/2023 00:48:38 49.6 49.6 49.6 49.1 49 48.7 52.6 52.6 52.6 52.2 52 51.8
07/03/2023 00:48:39 49.6 49.6 49.6 49.2 49 48.7 52.6 52.6 52.6 52.2 52 51.8
07/03/2023 00:48:40 49.5 49.5 49.6 49.2 49 48.7 52.6 52.6 52.6 52.2 52 51.8
07/03/2023 00:48:41 49.8 49.8 49.8 49.2 49 48.7 52.8 52.8 52.8 52.2 52 51.8
07/03/2023 00:48:42 49.8 49.8 49.8 49.2 49 48.7 52.8 52.8 52.8 52.2 52 51.8
07/03/2023 00:48:43 49.7 49.7 49.8 49.2 49 48.7 52.8 52.8 52.8 52.2 52 51.8
07/03/2023 00:48:44 49.7 49.7 49.8 49.2 49 48.7 52.7 52.7 52.8 52.2 52 51.8
07/03/2023 00:48:45 49.9 49.9 49.9 49.2 49 48.7 52.8 52.8 52.8 52.2 52 51.8
07/03/2023 00:48:46 49.7 49.7 49.9 49.2 49 48.7 52.7 52.7 52.8 52.2 52 51.8
07/03/2023 00:48:47 49.8 49.8 49.9 49.2 49 48.7 52.8 52.8 52.8 52.2 52 51.8
07/03/2023 00:48:48 49.9 49.9 49.9 49.2 49 48.7 52.8 52.8 52.8 52.2 52 51.8
07/03/2023 00:48:49 49.8 49.8 49.9 49.2 49 48.7 52.8 52.8 52.8 52.2 52 51.8
07/03/2023 00:48:50 49.8 49.8 49.9 49.2 49 48.7 52.8 52.8 52.8 52.3 52 51.8
07/03/2023 00:48:51 49.8 49.8 49.9 49.2 49 48.7 52.8 52.8 52.8 52.3 52 51.8
07/03/2023 00:48:52 49.6 49.6 49.9 49.2 49 48.7 52.6 52.6 52.8 52.3 52 51.8
07/03/2023 00:48:53 49.7 49.7 49.9 49.2 49 48.7 52.7 52.7 52.8 52.3 52 51.8
07/03/2023 00:48:54 49.7 49.7 49.9 49.2 49 48.7 52.7 52.7 52.8 52.3 52 51.8
07/03/2023 00:48:55 49.6 49.6 49.9 49.2 49 48.7 52.6 52.6 52.8 52.3 52 51.8
07/03/2023 00:48:56 49.9 49.9 49.9 49.2 49 48.7 52.9 52.9 52.9 52.3 52 51.8
07/03/2023 00:48:57 49.8 49.8 49.9 49.2 49 48.7 52.8 52.8 52.9 52.3 52 51.8
07/03/2023 00:48:58 49.6 49.6 49.9 49.2 49 48.7 52.6 52.6 52.9 52.3 52 51.8
07/03/2023 00:48:59 49.7 49.7 49.9 49.2 49 48.7 52.7 52.7 52.9 52.3 52 51.8
07/03/2023 00:49:00 49.4 49.4 49.9 49.2 49 48.7 52.4 52.4 52.9 52.3 52 51.8
07/03/2023 00:49:01 49.5 49.5 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52 51.8
07/03/2023 00:49:02 49.5 49.5 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52 51.8
07/03/2023 00:49:03 49.4 49.4 49.9 49.2 49 48.7 52.4 52.4 52.9 52.3 52 51.8
07/03/2023 00:49:04 49.5 49.5 49.9 49.2 49 48.7 52.6 52.6 52.9 52.3 52 51.8
07/03/2023 00:49:05 49.4 49.4 49.9 49.2 49 48.7 52.4 52.4 52.9 52.3 52 51.8
07/03/2023 00:49:06 49.4 49.4 49.9 49.2 49 48.7 52.4 52.4 52.9 52.3 52 51.8
07/03/2023 00:49:07 49.5 49.5 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52 51.8
07/03/2023 00:49:08 49.4 49.4 49.9 49.2 49 48.7 52.4 52.4 52.9 52.3 52 51.8
07/03/2023 00:49:09 49.6 49.6 49.9 49.2 49 48.7 52.7 52.7 52.9 52.3 52 51.8
07/03/2023 00:49:10 49.6 49.6 49.9 49.2 49 48.7 52.6 52.6 52.9 52.3 52 51.8
07/03/2023 00:49:11 49.5 49.5 49.9 49.2 49 48.7 52.6 52.6 52.9 52.3 52 51.8
07/03/2023 00:49:12 49.5 49.5 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52 51.8
07/03/2023 00:49:13 49.4 49.4 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52 51.8
07/03/2023 00:49:14 49.4 49.4 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52.1 51.8
07/03/2023 00:49:15 49.5 49.5 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52.1 51.8
07/03/2023 00:49:16 49.5 49.5 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52.1 51.8
07/03/2023 00:49:17 49.8 49.8 49.9 49.2 49 48.7 52.8 52.8 52.9 52.3 52.1 51.8
07/03/2023 00:49:18 49.6 49.6 49.9 49.2 49 48.7 52.6 52.6 52.9 52.3 52.1 51.8
07/03/2023 00:49:19 49.4 49.4 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52.1 51.8
07/03/2023 00:49:20 49.4 49.4 49.9 49.2 49 48.7 52.4 52.4 52.9 52.3 52.1 51.8
07/03/2023 00:49:21 49.5 49.5 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52.1 51.8
07/03/2023 00:49:22 49.5 49.5 49.9 49.2 49 48.7 52.6 52.6 52.9 52.3 52.1 51.8
07/03/2023 00:49:23 49.6 49.6 49.9 49.2 49 48.7 52.6 52.6 52.9 52.3 52.1 51.8
07/03/2023 00:49:24 49.5 49.5 49.9 49.2 49 48.7 52.5 52.5 52.9 52.3 52.1 51.8
07/03/2023 00:49:25 49.6 49.6 49.9 49.2 49 48.7 52.7 52.7 52.9 52.3 52.1 51.9
07/03/2023 00:49:26 49.4 49.4 49.8 49.2 49 48.7 52.5 52.5 52.8 52.3 52.1 51.9
07/03/2023 00:49:27 49.4 49.4 49.8 49.2 49 48.7 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:28 49.4 49.4 49.8 49.2 49 48.7 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:29 49.3 49.3 49.8 49.2 49 48.7 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:30 49.3 49.3 49.8 49.2 49 48.7 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:31 49.5 49.5 49.8 49.3 49 48.7 52.5 52.5 52.8 52.3 52.1 51.9
07/03/2023 00:49:32 49.4 49.4 49.8 49.3 49 48.8 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:33 49.2 49.2 49.8 49.3 49 48.8 52.3 52.3 52.8 52.3 52.1 51.9
07/03/2023 00:49:34 49.4 49.4 49.8 49.3 49 48.8 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:35 49.1 49.1 49.8 49.3 49 48.8 52.2 52.2 52.8 52.3 52.1 51.9
07/03/2023 00:49:36 49.2 49.2 49.8 49.3 49 48.8 52.2 52.2 52.8 52.3 52.1 51.9
07/03/2023 00:49:37 49.2 49.2 49.8 49.3 49 48.8 52.2 52.2 52.8 52.3 52.1 51.9
07/03/2023 00:49:38 49.3 49.3 49.8 49.3 49 48.8 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:39 49.2 49.2 49.8 49.3 49 48.8 52.3 52.3 52.8 52.3 52.1 51.9
07/03/2023 00:49:40 49.2 49.2 49.8 49.3 49 48.8 52.3 52.3 52.8 52.3 52.1 51.9
07/03/2023 00:49:41 49.2 49.2 49.8 49.3 49 48.8 52.2 52.2 52.8 52.3 52.1 51.9
07/03/2023 00:49:42 49.3 49.3 49.8 49.3 49 48.8 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:43 49.5 49.5 49.8 49.3 49 48.8 52.5 52.5 52.8 52.3 52.1 51.9
07/03/2023 00:49:44 49.5 49.5 49.8 49.3 49 48.8 52.5 52.5 52.8 52.3 52.1 51.9
07/03/2023 00:49:45 49.4 49.4 49.8 49.3 49 48.8 52.4 52.4 52.8 52.3 52.1 51.9
07/03/2023 00:49:46 49.2 49.2 49.8 49.3 49 48.8 52.3 52.3 52.8 52.3 52.1 51.9
07/03/2023 00:49:47 49.2 49.2 49.6 49.3 49 48.8 52.3 52.3 52.7 52.3 52.1 51.9
07/03/2023 00:49:48 49.3 49.3 49.6 49.3 49 48.8 52.4 52.4 52.7 52.3 52.1 51.9
07/03/2023 00:49:49 49.4 49.4 49.6 49.3 49 48.8 52.4 52.4 52.7 52.3 52.1 51.9
07/03/2023 00:49:50 49.1 49.1 49.6 49.3 49 48.8 52.1 52.1 52.7 52.3 52.1 51.9
07/03/2023 00:49:51 49.2 49.2 49.6 49.3 49 48.8 52.3 52.3 52.7 52.3 52.1 51.9
07/03/2023 00:49:52 49.2 49.2 49.6 49.3 49 48.8 52.3 52.3 52.7 52.3 52.1 51.9
07/03/2023 00:49:53 49.1 49.1 49.6 49.3 49 48.8 52.2 52.2 52.7 52.3 52.1 51.9
07/03/2023 00:49:54 49.7 49.7 49.7 49.3 49 48.8 52.6 52.6 52.7 52.3 52.1 51.9
07/03/2023 00:49:55 49.3 49.3 49.7 49.3 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 00:49:56 49.2 49.2 49.7 49.3 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 00:49:57 49.3 49.3 49.7 49.3 49 48.8 52.4 52.4 52.6 52.3 52.1 51.9
07/03/2023 00:49:58 49.2 49.2 49.7 49.3 49 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:49:59 49.3 49.3 49.7 49.3 49 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:50:00 49.2 49.2 49.7 49.3 49 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:01 49.3 49.3 49.7 49.3 49 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:50:02 49.3 49.3 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:03 49.3 49.3 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:04 49.4 49.4 49.7 49.3 49 48.8 52.5 52.5 52.6 52.4 52.1 51.9
07/03/2023 00:50:05 49.4 49.4 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:06 49.3 49.3 49.7 49.3 49 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:50:07 49.3 49.3 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:08 49.3 49.3 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:09 49.3 49.3 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:10 49.4 49.4 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:11 49.4 49.4 49.7 49.3 49 48.8 52.5 52.5 52.6 52.4 52.1 51.9
07/03/2023 00:50:12 49.5 49.5 49.7 49.3 49 48.8 52.5 52.5 52.6 52.4 52.1 51.9
07/03/2023 00:50:13 49.3 49.3 49.7 49.3 49 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:50:14 49.4 49.4 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:15 49.5 49.5 49.7 49.3 49 48.8 52.6 52.6 52.6 52.4 52.1 51.9
07/03/2023 00:50:16 49.2 49.2 49.7 49.3 49 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:50:17 49.2 49.2 49.7 49.3 49 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:50:18 49.3 49.3 49.7 49.3 49 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:50:19 48.9 48.9 49.7 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:20 49 49 49.7 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:21 48.9 48.9 49.7 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:22 49 49 49.7 49.3 49 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:23 49.1 49.1 49.7 49.3 49 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:24 49 49 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:25 49 49 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:26 48.8 48.8 49.5 49.3 49 48.8 51.9 51.9 52.6 52.4 52.1 51.9
07/03/2023 00:50:27 49 49 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:28 49 49 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:29 49.1 49.1 49.5 49.3 49 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:30 49 49 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:31 48.9 48.9 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:32 48.9 48.9 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:33 49 49 49.5 49.3 49 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:34 49.1 49.1 49.5 49.3 49 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:35 49.1 49.1 49.5 49.3 49 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:36 48.9 48.9 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:37 49 49 49.5 49.3 49 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:38 48.9 48.9 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:39 49.1 49.1 49.5 49.3 49 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:40 49 49 49.5 49.3 49 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:41 49.1 49.1 49.5 49.3 49 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:42 48.9 48.9 49.5 49.3 49 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:50:43 49.1 49.1 49.5 49.3 49 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:44 49.2 49.2 49.5 49.3 49 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:45 49.3 49.3 49.3 49.3 49 48.8 52.3 52.3 52.4 52.4 52.1 51.9
07/03/2023 00:50:46 49.2 49.2 49.3 49.3 49 48.8 52.2 52.2 52.4 52.4 52.1 51.9
07/03/2023 00:50:47 49 49 49.3 49.3 49 48.8 52.1 52.1 52.4 52.4 52.1 51.9
07/03/2023 00:50:48 49.3 49.3 49.3 49.3 49 48.8 52.4 52.4 52.4 52.4 52.1 51.9
07/03/2023 00:50:49 49.2 49.2 49.3 49.3 49.1 48.8 52.2 52.2 52.4 52.4 52.1 51.9
07/03/2023 00:50:50 49.3 49.3 49.3 49.3 49.1 48.8 52.3 52.3 52.4 52.4 52.1 51.9
07/03/2023 00:50:51 49.6 49.6 49.6 49.3 49.1 48.8 52.6 52.6 52.6 52.4 52.1 51.9
07/03/2023 00:50:52 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:53 49.2 49.2 49.6 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:54 49.1 49.1 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:55 49.1 49.1 49.6 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:56 49.1 49.1 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:57 49.1 49.1 49.6 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:50:58 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:50:59 49.1 49.1 49.6 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:51:00 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:51:01 49.1 49.1 49.6 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:51:02 49 49 49.6 49.3 49.1 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:51:03 48.9 48.9 49.6 49.3 49.1 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:51:04 48.8 48.8 49.6 49.3 49.1 48.8 51.9 51.9 52.6 52.4 52.1 51.9
07/03/2023 00:51:05 48.8 48.8 49.6 49.3 49.1 48.8 51.9 51.9 52.6 52.4 52.1 51.9
07/03/2023 00:51:06 49 49 49.6 49.3 49.1 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:51:07 48.8 48.8 49.6 49.3 49.1 48.8 51.9 51.9 52.6 52.4 52.1 51.9
07/03/2023 00:51:08 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:51:09 49 49 49.6 49.3 49.1 48.8 52 52 52.6 52.4 52.1 51.9
07/03/2023 00:51:10 49 49 49.6 49.3 49.1 48.8 52 52 52.6 52.3 52.1 51.9
07/03/2023 00:51:11 48.9 48.9 49.6 49.3 49.1 48.8 52 52 52.6 52.3 52.1 51.9
07/03/2023 00:51:12 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.3 52.1 51.9
07/03/2023 00:51:13 49 49 49.6 49.3 49.1 48.8 52 52 52.6 52.3 52.1 51.9
07/03/2023 00:51:14 49.1 49.1 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.3 52.1 51.9
07/03/2023 00:51:15 49.2 49.2 49.6 49.3 49.1 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 00:51:16 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.3 52.1 51.9
07/03/2023 00:51:18 49 49 49.6 49.3 49.1 48.8 52 52 52.6 52.3 52.1 51.9
07/03/2023 00:51:19 48.9 48.9 49.6 49.3 49.1 48.8 52 52 52.6 52.3 52.1 51.9
07/03/2023 00:51:20 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:51:21 48.9 48.9 49.6 49.3 49.1 48.8 51.9 51.9 52.6 52.4 52.1 51.9
07/03/2023 00:51:22 48.9 48.9 49.2 49.3 49.1 48.8 51.9 51.9 52.2 52.4 52.1 51.9
07/03/2023 00:51:23 48.9 48.9 49.2 49.3 49.1 48.8 52 52 52.2 52.4 52.1 51.9
07/03/2023 00:51:24 48.9 48.9 49.2 49.3 49.1 48.8 52 52 52.2 52.4 52.1 51.9
07/03/2023 00:51:25 48.9 48.9 49.2 49.3 49.1 48.8 52 52 52.2 52.4 52.1 51.9
07/03/2023 00:51:26 48.8 48.8 49.2 49.3 49.1 48.8 51.9 51.9 52.2 52.4 52.1 51.9
07/03/2023 00:51:27 49.1 49.1 49.2 49.3 49.1 48.8 52.2 52.2 52.2 52.4 52.1 51.9
07/03/2023 00:51:28 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:29 48.9 48.9 49.2 49.3 49.1 48.8 51.9 51.9 52.2 52.4 52.1 51.9
07/03/2023 00:51:30 49.1 49.1 49.2 49.3 49.1 48.8 52.2 52.2 52.2 52.4 52.1 51.9
07/03/2023 00:51:31 49.1 49.1 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:32 48.8 48.8 49.2 49.3 49.1 48.8 51.9 51.9 52.2 52.4 52.1 51.9
07/03/2023 00:51:33 49.1 49.1 49.2 49.3 49.1 48.8 52.2 52.2 52.2 52.4 52.1 51.9
07/03/2023 00:51:34 48.9 48.9 49.2 49.3 49.1 48.8 52 52 52.2 52.4 52.1 51.9
07/03/2023 00:51:35 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:36 49 49 49.2 49.3 49.1 48.8 52 52 52.2 52.4 52.1 51.9
07/03/2023 00:51:37 49 49 49.2 49.3 49.1 48.8 52 52 52.2 52.4 52.1 51.9
07/03/2023 00:51:38 49.1 49.1 49.2 49.3 49.1 48.8 52.2 52.2 52.2 52.4 52.1 51.9
07/03/2023 00:51:39 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:40 49.2 49.2 49.2 49.3 49.1 48.8 52.2 52.2 52.2 52.4 52.1 51.9
07/03/2023 00:51:41 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:42 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:43 49.2 49.2 49.2 49.3 49.1 48.8 52.2 52.2 52.2 52.4 52.1 51.9
07/03/2023 00:51:44 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:45 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:46 49.1 49.1 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:47 49 49 49.2 49.3 49.1 48.8 52 52 52.2 52.4 52.1 51.9
07/03/2023 00:51:48 49.1 49.1 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:49 49.1 49.1 49.2 49.3 49.1 48.8 52.2 52.2 52.2 52.4 52.1 51.9
07/03/2023 00:51:50 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.4 52.1 51.9
07/03/2023 00:51:51 49 49 49.2 49.3 49.1 48.8 52 52 52.2 52.4 52.1 51.9
07/03/2023 00:51:52 49 49 49.2 49.3 49.1 48.8 52 52 52.2 52.3 52.1 51.9
07/03/2023 00:51:53 48.9 48.9 49.2 49.3 49.1 48.8 52 52 52.2 52.3 52.1 51.9
07/03/2023 00:51:54 49 49 49.2 49.3 49.1 48.8 52 52 52.2 52.3 52.1 51.9
07/03/2023 00:51:55 48.8 48.8 49.2 49.3 49.1 48.8 51.9 51.9 52.2 52.3 52.1 51.9
07/03/2023 00:51:56 48.8 48.8 49.2 49.3 49.1 48.8 51.8 51.8 52.2 52.3 52.1 51.9
07/03/2023 00:51:57 48.9 48.9 49.2 49.3 49.1 48.8 52 52 52.2 52.3 52.1 51.9
07/03/2023 00:51:58 48.8 48.8 49.2 49.3 49.1 48.8 51.9 51.9 52.2 52.3 52.1 51.9
07/03/2023 00:51:59 49 49 49.2 49.3 49.1 48.8 52 52 52.2 52.3 52.1 51.9
07/03/2023 00:52:00 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.3 52.1 51.9
07/03/2023 00:52:01 49 49 49.2 49.3 49.1 48.8 52.1 52.1 52.2 52.3 52.1 51.9
07/03/2023 00:52:02 49.1 49.1 49.2 49.3 49.1 48.8 52.2 52.2 52.2 52.3 52.1 51.9
07/03/2023 00:52:03 49.2 49.2 49.2 49.3 49.1 48.8 52.3 52.3 52.3 52.3 52.1 51.9
07/03/2023 00:52:04 49.2 49.2 49.2 49.3 49.1 48.8 52.3 52.3 52.3 52.3 52.1 51.9
07/03/2023 00:52:05 49.4 49.4 49.4 49.3 49.1 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 00:52:06 49.2 49.2 49.4 49.3 49.1 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 00:52:07 49.2 49.2 49.4 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.1 51.9
07/03/2023 00:52:08 49 49 49.4 49.3 49.1 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 00:52:09 49.3 49.3 49.4 49.3 49.1 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 00:52:10 49.3 49.3 49.4 49.3 49.1 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 00:52:11 49.7 49.7 49.7 49.3 49.1 48.8 52.6 52.6 52.6 52.3 52.1 51.9
07/03/2023 00:52:12 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.1 51.9
07/03/2023 00:52:13 49.4 49.4 49.7 49.3 49.1 48.8 52.5 52.5 52.6 52.3 52.1 51.9
07/03/2023 00:52:14 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.1 51.9
07/03/2023 00:52:15 49.4 49.4 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.1 51.9
07/03/2023 00:52:16 49.3 49.3 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 00:52:17 49.3 49.3 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 00:52:18 49.3 49.3 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 00:52:19 49.3 49.3 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 00:52:20 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 00:52:21 49.4 49.4 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.1 51.9
07/03/2023 00:52:22 49.2 49.2 49.7 49.3 49.1 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 00:52:23 49.2 49.2 49.7 49.3 49.1 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 00:52:24 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 00:52:25 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.1 51.9
07/03/2023 00:52:26 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:52:27 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:52:28 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:52:29 49.1 49.1 49.7 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:52:30 49.1 49.1 49.7 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:52:31 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.4 52.1 51.9
07/03/2023 00:52:32 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:52:33 49.1 49.1 49.7 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:52:34 49 49 49.7 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:52:35 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.4 52.1 51.9
07/03/2023 00:52:36 49.1 49.1 49.7 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:52:37 49.1 49.1 49.7 49.3 49.1 48.8 52.1 52.1 52.6 52.4 52.1 51.9
07/03/2023 00:52:38 49 49 49.7 49.3 49.1 48.8 52.2 52.2 52.6 52.4 52.1 51.9
07/03/2023 00:52:39 49.1 49.1 49.7 49.3 49.1 48.8 52.1 52.1 52.6 52.3 52.1 51.9
07/03/2023 00:52:40 49 49 49.7 49.3 49.1 48.8 52 52 52.6 52.3 52.1 51.9
07/03/2023 00:52:41 49 49 49.4 49.3 49.1 48.8 52 52 52.5 52.3 52.1 51.9
07/03/2023 00:52:42 49.1 49.1 49.4 49.3 49.1 48.8 52.2 52.2 52.5 52.3 52.1 51.9
07/03/2023 00:52:43 49.2 49.2 49.4 49.3 49.1 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 00:52:44 49.3 49.3 49.4 49.3 49.1 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 00:52:45 49.3 49.3 49.4 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 00:52:46 49.2 49.2 49.4 49.3 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 00:52:47 49.3 49.3 49.4 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 00:52:48 49.2 49.2 49.4 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 00:52:49 49.3 49.3 49.4 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 00:52:50 49.2 49.2 49.4 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 00:52:51 49.3 49.3 49.3 49.3 49.1 48.8 52.4 52.4 52.4 52.3 52.2 51.9
07/03/2023 00:52:52 49.2 49.2 49.3 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 00:52:53 49.2 49.2 49.3 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 00:52:54 49 49 49.3 49.3 49.1 48.8 52.1 52.1 52.4 52.3 52.2 51.9
07/03/2023 00:52:55 49.1 49.1 49.3 49.3 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 00:52:56 49.2 49.2 49.3 49.3 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 00:52:57 49.1 49.1 49.3 49.3 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 00:52:58 49.4 49.4 49.4 49.3 49.1 48.8 52.5 52.5 52.5 52.3 52.2 51.9
07/03/2023 00:52:59 49.4 49.4 49.4 49.3 49.1 48.8 52.5 52.5 52.5 52.3 52.2 51.9
07/03/2023 00:53:00 49.4 49.4 49.4 49.3 49.1 48.8 52.5 52.5 52.5 52.3 52.2 51.9
07/03/2023 00:53:01 49.2 49.2 49.4 49.3 49.1 48.8 52.3 52.3 52.5 52.3 52.2 51.9
07/03/2023 00:53:02 49.2 49.2 49.4 49.3 49.1 48.8 52.4 52.4 52.5 52.3 52.2 51.9
07/03/2023 00:53:03 49.7 49.7 49.7 49.3 49.1 48.8 52.7 52.7 52.7 52.3 52.2 51.9
07/03/2023 00:53:04 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:05 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:06 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.7 52.3 52.2 51.9
07/03/2023 00:53:07 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:08 49.2 49.2 49.7 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:09 49.1 49.1 49.7 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:10 49.3 49.3 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:11 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:12 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:13 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.7 52.3 52.2 51.9
07/03/2023 00:53:14 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:15 49.3 49.3 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:16 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.7 52.3 52.2 51.9
07/03/2023 00:53:17 49.4 49.4 49.7 49.3 49.1 48.8 52.5 52.5 52.7 52.3 52.2 51.9
07/03/2023 00:53:18 49.4 49.4 49.7 49.3 49.1 48.8 52.4 52.4 52.7 52.3 52.2 51.9
07/03/2023 00:53:19 49.4 49.4 49.7 49.3 49.1 48.8 52.4 52.4 52.7 52.3 52.2 51.9
07/03/2023 00:53:20 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.7 52.3 52.2 51.9
07/03/2023 00:53:21 49.5 49.5 49.7 49.3 49.1 48.8 52.6 52.6 52.7 52.3 52.2 51.9
07/03/2023 00:53:22 49.5 49.5 49.7 49.3 49.1 48.8 52.6 52.6 52.7 52.3 52.2 51.9
07/03/2023 00:53:23 49.4 49.4 49.7 49.3 49.1 48.8 52.5 52.5 52.7 52.3 52.2 51.9
07/03/2023 00:53:24 49.6 49.6 49.7 49.3 49.1 48.8 52.7 52.7 52.7 52.3 52.2 51.9
07/03/2023 00:53:25 49.6 49.6 49.7 49.3 49.1 48.8 52.6 52.6 52.7 52.3 52.2 51.9
07/03/2023 00:53:26 49.5 49.5 49.7 49.3 49.1 48.8 52.5 52.5 52.7 52.3 52.2 51.9
07/03/2023 00:53:27 49.6 49.6 49.7 49.3 49.1 48.8 52.7 52.7 52.7 52.3 52.2 51.9
07/03/2023 00:53:28 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.7 52.3 52.2 51.9
07/03/2023 00:53:29 49.3 49.3 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:30 49.2 49.2 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:31 49.1 49.1 49.7 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:32 49.1 49.1 49.7 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:33 49.4 49.4 49.6 49.3 49.1 48.8 52.4 52.4 52.7 52.3 52.2 51.9
07/03/2023 00:53:34 49.2 49.2 49.6 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:35 49.1 49.1 49.6 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:36 49.2 49.2 49.6 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:37 49.2 49.2 49.6 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:38 49.3 49.3 49.6 49.3 49.1 48.8 52.3 52.3 52.7 52.3 52.2 51.9
07/03/2023 00:53:39 49.1 49.1 49.6 49.3 49.1 48.8 52.1 52.1 52.7 52.3 52.2 51.9
07/03/2023 00:53:40 49.2 49.2 49.6 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:41 49.1 49.1 49.6 49.3 49.1 48.8 52.1 52.1 52.7 52.3 52.2 51.9
07/03/2023 00:53:42 49.2 49.2 49.6 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:43 49.2 49.2 49.6 49.3 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:44 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.7 52.3 52.2 51.9
07/03/2023 00:53:45 49 49 49.6 49.3 49.1 48.8 52.1 52.1 52.7 52.3 52.2 51.9
07/03/2023 00:53:46 48.9 48.9 49.6 49.3 49.1 48.8 52 52 52.7 52.3 52.2 51.9
07/03/2023 00:53:47 48.9 48.9 49.6 49.3 49.1 48.8 52 52 52.7 52.3 52.2 51.9
07/03/2023 00:53:48 48.8 48.8 49.6 49.3 49.1 48.8 51.9 51.9 52.7 52.3 52.2 51.9
07/03/2023 00:53:49 49.3 49.3 49.6 49.2 49.1 48.8 52.2 52.2 52.7 52.3 52.2 51.9
07/03/2023 00:53:50 48.8 48.8 49.6 49.2 49.1 48.8 51.9 51.9 52.7 52.3 52.2 51.9
07/03/2023 00:53:51 48.8 48.8 49.6 49.2 49.1 48.8 51.8 51.8 52.7 52.3 52.2 51.9
07/03/2023 00:53:52 48.8 48.8 49.6 49.2 49.1 48.8 51.9 51.9 52.7 52.3 52.2 51.9
07/03/2023 00:53:53 49 49 49.6 49.2 49.1 48.8 52.1 52.1 52.7 52.3 52.2 51.9
07/03/2023 00:53:54 49 49 49.6 49.2 49.1 48.8 52.1 52.1 52.7 52.3 52.2 51.9
07/03/2023 00:53:55 48.9 48.9 49.6 49.2 49.1 48.8 52 52 52.7 52.3 52.2 51.9
07/03/2023 00:53:56 49 49 49.6 49.2 49.1 48.8 52 52 52.7 52.3 52.2 51.9
07/03/2023 00:53:57 49 49 49.4 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.2 51.9
07/03/2023 00:53:58 49 49 49.4 49.2 49.1 48.8 52 52 52.4 52.3 52.2 51.9
07/03/2023 00:53:59 48.9 48.9 49.4 49.2 49.1 48.8 51.9 51.9 52.4 52.3 52.2 51.9
07/03/2023 00:54:00 48.9 48.9 49.4 49.2 49.1 48.8 52 52 52.4 52.3 52.2 51.9
07/03/2023 00:54:01 48.6 48.6 49.4 49.2 49.1 48.8 51.7 51.7 52.4 52.3 52.2 51.9
07/03/2023 00:54:02 48.8 48.8 49.4 49.2 49.1 48.8 51.8 51.8 52.4 52.3 52.2 51.9
07/03/2023 00:54:03 48.8 48.8 49.3 49.2 49.1 48.8 51.8 51.8 52.3 52.3 52.2 51.9
07/03/2023 00:54:04 48.6 48.6 49.3 49.2 49.1 48.8 51.8 51.8 52.3 52.3 52.2 51.9
07/03/2023 00:54:05 48.6 48.6 49.3 49.2 49.1 48.8 51.7 51.7 52.3 52.3 52.2 51.9
07/03/2023 00:54:06 48.6 48.6 49.3 49.2 49.1 48.8 51.7 51.7 52.3 52.3 52.2 51.9
07/03/2023 00:54:07 48.8 48.8 49.3 49.2 49.1 48.8 51.9 51.9 52.3 52.3 52.2 51.9
07/03/2023 00:54:08 48.7 48.7 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.3 52.2 51.9
07/03/2023 00:54:09 48.7 48.7 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.3 52.2 51.9
07/03/2023 00:54:10 48.6 48.6 49.3 49.2 49.1 48.8 51.7 51.7 52.2 52.3 52.2 51.9
07/03/2023 00:54:11 48.7 48.7 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 00:54:12 48.8 48.8 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 00:54:13 48.7 48.7 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 00:54:14 48.6 48.6 49.3 49.2 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 00:54:15 48.7 48.7 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 00:54:16 48.8 48.8 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 00:54:17 48.8 48.8 49.3 49.2 49.1 48.8 51.9 51.9 52.2 52.2 52.2 51.9
07/03/2023 00:54:18 48.7 48.7 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 00:54:19 48.7 48.7 49 49.2 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:20 48.8 48.8 49 49.2 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:21 48.6 48.6 49 49.2 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 00:54:22 48.7 48.7 49 49.2 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:23 48.6 48.6 49 49.2 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 00:54:24 48.7 48.7 49 49.2 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:25 48.8 48.8 49 49.2 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:26 48.7 48.7 49 49.2 49.1 48.8 51.9 51.9 52.1 52.2 52.2 51.9
07/03/2023 00:54:27 48.6 48.6 49 49.2 49.1 48.8 51.7 51.7 52 52.2 52.2 51.9
07/03/2023 00:54:28 48.6 48.6 48.9 49.2 49.1 48.8 51.7 51.7 52 52.2 52.2 51.9
07/03/2023 00:54:29 48.6 48.6 48.9 49.2 49.1 48.8 51.7 51.7 52 52.2 52.2 51.9
07/03/2023 00:54:30 48.7 48.7 48.8 49.2 49.1 48.8 51.8 51.8 51.9 52.2 52.2 51.9
07/03/2023 00:54:31 48.5 48.5 48.8 49.1 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 00:54:32 48.6 48.6 48.8 49.1 49.1 48.8 51.8 51.8 51.9 52.2 52.2 51.9
07/03/2023 00:54:33 48.5 48.5 48.8 49.1 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 00:54:34 48.5 48.5 48.8 49.1 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 00:54:35 48.5 48.5 48.8 49.1 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 00:54:36 48.6 48.6 48.8 49.1 49.1 48.8 51.7 51.7 51.9 52.2 52.2 51.9
07/03/2023 00:54:37 49.1 49.1 49.1 49.1 49.1 48.8 52.1 52.1 52.1 52.2 52.2 51.9
07/03/2023 00:54:38 48.6 48.6 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 00:54:39 48.5 48.5 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 00:54:40 48.6 48.6 49.1 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:41 48.7 48.7 49.1 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:42 48.7 48.7 49.1 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:43 48.6 48.6 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 00:54:44 48.7 48.7 49.1 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:45 48.5 48.5 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 00:54:46 48.5 48.5 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 00:54:47 48.5 48.5 49.1 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:48 48.6 48.6 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 00:54:49 48.6 48.6 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 00:54:50 48.4 48.4 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 00:54:51 48.6 48.6 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 00:54:52 48.6 48.6 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 00:54:53 48.4 48.4 49.1 49.1 49.1 48.8 51.5 51.5 52.1 52.2 52.2 51.9
07/03/2023 00:54:54 48.6 48.6 49.1 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 00:54:55 48.4 48.4 49.1 49.1 49.1 48.8 51.5 51.5 52.1 52.2 52.1 51.9
07/03/2023 00:54:56 48.5 48.5 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.2 52.1 51.9
07/03/2023 00:54:57 48.5 48.5 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.1 51.9
07/03/2023 00:54:58 48.5 48.5 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.1 51.9
07/03/2023 00:54:59 48.6 48.6 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.1 51.9
07/03/2023 00:55:00 48.5 48.5 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.1 52.1 51.9
07/03/2023 00:55:01 48.4 48.4 49.1 49.1 49.1 48.8 51.5 51.5 52.1 52.1 52.1 51.9
07/03/2023 00:55:02 48.5 48.5 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.1 52.1 51.9
07/03/2023 00:55:03 48.4 48.4 49.1 49.1 49.1 48.8 51.5 51.5 52.1 52.1 52.1 51.9
07/03/2023 00:55:04 48.6 48.6 49.1 49.1 49.1 48.8 51.7 51.7 52.1 52.1 52.1 51.9
07/03/2023 00:55:05 48.4 48.4 49.1 49.1 49.1 48.8 51.6 51.6 52.1 52.1 52.1 51.9
07/03/2023 00:55:06 48.6 48.6 49.1 49.1 49.1 48.8 51.8 51.8 52.1 52.1 52.1 51.9
07/03/2023 00:55:07 48.4 48.4 48.7 49.1 49.1 48.8 51.6 51.6 51.8 52.1 52.1 51.9
07/03/2023 00:55:08 48.7 48.7 48.7 49.1 49.1 48.8 51.8 51.8 51.8 52.1 52.1 51.9
07/03/2023 00:55:09 48.6 48.6 48.7 49 49.1 48.8 51.8 51.8 51.8 52.1 52.1 51.9
07/03/2023 00:55:10 48.6 48.6 48.7 49 49.1 48.8 51.7 51.7 51.8 52.1 52.1 51.9
07/03/2023 00:55:11 48.5 48.5 48.7 49 49.1 48.8 51.6 51.6 51.8 52.1 52.1 51.9
07/03/2023 00:55:12 48.7 48.7 48.7 49 49.1 48.8 51.8 51.8 51.8 52.1 52.1 51.9
07/03/2023 00:55:13 48.7 48.7 48.7 49 49.1 48.8 51.9 51.9 51.9 52.1 52.1 51.9
07/03/2023 00:55:14 48.7 48.7 48.7 49 49.1 48.8 51.8 51.8 51.9 52.1 52.1 51.9
07/03/2023 00:55:15 48.6 48.6 48.7 49 49.1 48.8 51.7 51.7 51.9 52.1 52.1 51.9
07/03/2023 00:55:16 48.9 48.9 48.9 49 49.1 48.8 52 52 52 52.1 52.1 51.9
07/03/2023 00:55:17 48.7 48.7 48.9 49 49.1 48.8 51.9 51.9 52 52.1 52.1 51.9
07/03/2023 00:55:18 48.9 48.9 48.9 49 49.1 48.8 52 52 52 52.1 52.1 51.9
07/03/2023 00:55:19 48.9 48.9 48.9 49 49.1 48.8 52 52 52 52.1 52.1 51.9
07/03/2023 00:55:20 48.7 48.7 48.9 49 49.1 48.8 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 00:55:21 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52 52.1 52.1 51.9
07/03/2023 00:55:22 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52 52.1 52.1 51.9
07/03/2023 00:55:23 48.7 48.7 48.9 49 49.1 48.8 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 00:55:24 49.2 49.2 49.2 49 49.1 48.8 52.2 52.2 52.2 52.1 52.1 51.9
07/03/2023 00:55:25 48.6 48.6 49.2 49 49.1 48.8 51.7 51.7 52.2 52.1 52.1 51.9
07/03/2023 00:55:26 48.6 48.6 49.2 49 49.1 48.8 51.7 51.7 52.2 52.1 52.1 51.9
07/03/2023 00:55:27 48.6 48.6 49.2 49 49.1 48.8 51.8 51.8 52.2 52.1 52.1 51.9
07/03/2023 00:55:28 48.6 48.6 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:29 48.8 48.8 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:30 48.8 48.8 49.2 49 49.1 48.8 51.8 51.8 52.2 52.1 52.1 51.9
07/03/2023 00:55:31 48.7 48.7 49.2 49 49.1 48.8 52 52 52.2 52.1 52.1 51.9
07/03/2023 00:55:32 48.5 48.5 49.2 49 49.1 48.8 51.6 51.6 52.2 52.1 52.1 51.9
07/03/2023 00:55:33 48.7 48.7 49.2 49 49.1 48.8 51.8 51.8 52.2 52.1 52.1 51.9
07/03/2023 00:55:34 48.6 48.6 49.2 49 49.1 48.8 51.7 51.7 52.2 52.1 52.1 51.9
07/03/2023 00:55:35 48.8 48.8 49.2 49 49.1 48.8 52 52 52.2 52.1 52.1 51.9
07/03/2023 00:55:36 48.6 48.6 49.2 49 49.1 48.8 51.7 51.7 52.2 52.1 52.1 51.9
07/03/2023 00:55:38 49 49 49.2 49 49.1 48.8 52 52 52.2 52.1 52.1 51.9
07/03/2023 00:55:39 48.8 48.8 49.2 49 49.1 48.8 52 52 52.2 52.1 52.1 51.9
07/03/2023 00:55:40 48.8 48.8 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:41 48.8 48.8 49.2 49 49.1 48.8 51.8 51.8 52.2 52.1 52.1 51.9
07/03/2023 00:55:42 48.8 48.8 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:43 48.7 48.7 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:44 48.7 48.7 49.2 49 49.1 48.8 51.8 51.8 52.2 52.1 52.1 51.9
07/03/2023 00:55:45 48.7 48.7 49.2 49 49.1 48.8 51.8 51.8 52.2 52.1 52.1 51.9
07/03/2023 00:55:46 48.6 48.6 49.2 49 49.1 48.8 51.7 51.7 52.2 52.1 52.1 51.9
07/03/2023 00:55:47 48.7 48.7 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:48 48.8 48.8 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:49 48.7 48.7 49.2 49 49.1 48.8 51.8 51.8 52.2 52.1 52.1 51.9
07/03/2023 00:55:50 48.7 48.7 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:51 48.6 48.6 49.2 49 49.1 48.8 51.7 51.7 52.2 52.1 52.1 51.9
07/03/2023 00:55:52 48.4 48.4 49.2 49 49.1 48.8 51.6 51.6 52.2 52.1 52.1 51.9
07/03/2023 00:55:53 48.6 48.6 49.2 49 49.1 48.8 51.8 51.8 52.2 52.1 52.1 51.9
07/03/2023 00:55:54 48.6 48.6 49.2 49 49.1 48.8 51.9 51.9 52.2 52.1 52.1 51.9
07/03/2023 00:55:55 48.5 48.5 49 49 49.1 48.8 51.6 51.6 52 52.1 52.1 51.9
07/03/2023 00:55:56 48.6 48.6 49 49 49.1 48.8 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 00:55:57 48.5 48.5 49 49 49.1 48.8 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 00:55:58 48.5 48.5 49 49 49.1 48.8 51.6 51.6 52 52.1 52.1 51.9
07/03/2023 00:55:59 48.5 48.5 49 49 49.1 48.8 51.6 51.6 52 52.1 52.1 51.9
07/03/2023 00:56:00 48.5 48.5 49 49 49.1 48.8 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 00:56:01 48.6 48.6 49 49 49.1 48.8 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 00:56:02 48.6 48.6 49 49 49.1 48.8 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 00:56:03 48.6 48.6 49 49 49.1 48.8 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 00:56:04 48.5 48.5 49 49 49.1 48.8 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 00:56:05 48.6 48.6 49 49 49.1 48.8 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 00:56:06 48.6 48.6 49 49 49.1 48.8 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 00:56:07 48.6 48.6 49 49 49.1 48.8 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 00:56:08 48.6 48.6 48.8 49 49.1 48.8 51.9 51.9 52 52.1 52.1 51.9
07/03/2023 00:56:09 48.7 48.7 48.8 49 49.1 48.8 51.8 51.8 51.9 52.1 52.1 51.9
07/03/2023 00:56:10 48.5 48.5 48.8 49 49.1 48.8 51.6 51.6 51.9 52.1 52.1 51.9
07/03/2023 00:56:11 48.7 48.7 48.8 49 49 48.8 51.8 51.8 51.9 52.1 52.1 51.9
07/03/2023 00:56:12 48.6 48.6 48.8 49 49 48.8 51.9 51.9 51.9 52.1 52.1 51.9
07/03/2023 00:56:13 48.8 48.8 48.8 49 49 48.8 51.9 51.9 51.9 52 52.1 51.9
07/03/2023 00:56:14 48.7 48.7 48.8 49 49 48.8 51.8 51.8 51.9 52 52.1 51.9
07/03/2023 00:56:15 48.8 48.8 48.8 49 49 48.8 52 52 52 52 52.1 51.9
07/03/2023 00:56:16 48.9 48.9 48.9 49 49 48.8 52.1 52.1 52.1 52 52.1 51.9
07/03/2023 00:56:17 48.9 48.9 48.9 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:18 48.8 48.8 48.9 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:19 48.8 48.8 48.9 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:20 48.7 48.7 48.9 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:21 48.8 48.8 48.9 49 49 48.8 51.9 51.9 52.1 52 52.1 51.9
07/03/2023 00:56:22 48.7 48.7 48.9 49 49 48.8 51.9 51.9 52.1 52 52.1 51.9
07/03/2023 00:56:23 48.9 48.9 48.9 49 49 48.8 52.1 52.1 52.1 52 52.1 51.9
07/03/2023 00:56:24 48.8 48.8 48.9 49 49 48.8 51.9 51.9 52.1 52 52.1 51.9
07/03/2023 00:56:25 49 49 49 49 49 48.8 52.1 52.1 52.1 52 52.1 51.9
07/03/2023 00:56:26 48.9 48.9 49 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:27 48.7 48.7 49 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:28 48.8 48.8 49 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:29 48.8 48.8 49 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:30 48.8 48.8 49 49 49 48.8 51.9 51.9 52.1 52 52.1 51.9
07/03/2023 00:56:31 48.8 48.8 49 49 49 48.8 52.1 52.1 52.1 52 52.1 51.9
07/03/2023 00:56:32 48.8 48.8 49 49 49 48.8 51.9 51.9 52.1 52 52.1 51.9
07/03/2023 00:56:33 48.7 48.7 49 49 49 48.8 51.9 51.9 52.1 52 52.1 51.9
07/03/2023 00:56:34 48.8 48.8 49 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:35 48.8 48.8 49 49 49 48.8 51.9 51.9 52.1 52 52.1 51.9
07/03/2023 00:56:36 48.7 48.7 49 49 49 48.8 51.8 51.8 52.1 52 52.1 51.9
07/03/2023 00:56:37 48.8 48.8 49 49 49 48.8 52 52 52.1 52 52.1 51.9
07/03/2023 00:56:38 49 49 49 49 49 48.8 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 00:56:39 49 49 49 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 00:56:40 49 49 49 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 00:56:41 49 49 49 49 49 48.8 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 00:56:42 48.8 48.8 49 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 00:56:43 49 49 49 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 00:56:44 49 49 49 49 49 48.8 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 00:56:45 48.9 48.9 49 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 00:56:46 49.5 49.5 49.5 49 49 48.8 52.5 52.5 52.5 52 52.1 51.9
07/03/2023 00:56:47 48.9 48.9 49.5 49 49 48.8 52 52 52.5 52 52.1 51.9
07/03/2023 00:56:48 49 49 49.5 49 49 48.8 52.2 52.2 52.5 52 52.1 51.9
07/03/2023 00:56:49 48.9 48.9 49.5 49 49 48.8 52 52 52.5 52 52.1 51.9
07/03/2023 00:56:50 49 49 49.5 49 49 48.8 52.1 52.1 52.5 52 52.1 51.9
07/03/2023 00:56:51 49 49 49.5 49 49 48.8 52.1 52.1 52.5 52 52.1 51.9
07/03/2023 00:56:52 49 49 49.5 49 49 48.8 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 00:56:53 49 49 49.5 49 49 48.8 52.1 52.1 52.5 52 52.1 51.9
07/03/2023 00:56:54 49 49 49.5 49 49 48.8 52.1 52.1 52.5 52 52.1 51.9
07/03/2023 00:56:55 48.9 48.9 49.5 49 49 48.8 52.1 52.1 52.5 52 52.1 51.9
07/03/2023 00:56:56 48.9 48.9 49.5 49 49 48.8 52 52 52.5 52 52.1 51.9
07/03/2023 00:56:57 49.1 49.1 49.5 49 49 48.8 52.2 52.2 52.5 52 52.1 51.9
07/03/2023 00:56:58 48.9 48.9 49.5 49 49 48.8 52 52 52.5 52 52.1 51.9
07/03/2023 00:56:59 49.1 49.1 49.5 49 49 48.8 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 00:57:00 49 49 49.5 49 49 48.8 52.1 52.1 52.5 52 52.1 51.9
07/03/2023 00:57:01 49.1 49.1 49.5 49 49 48.8 52.2 52.2 52.5 52 52.1 51.9
07/03/2023 00:57:02 49.2 49.2 49.5 49 49 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:03 49.3 49.3 49.5 49 49 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:04 49.3 49.3 49.5 49 49 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:05 49.3 49.3 49.5 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:06 49.2 49.2 49.5 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:07 49.3 49.3 49.5 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:08 49.3 49.3 49.5 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:09 49.3 49.3 49.5 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:10 49.3 49.3 49.5 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:11 49.3 49.3 49.5 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:12 49.2 49.2 49.5 49 49.1 48.8 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 00:57:13 49.2 49.2 49.5 49 49.1 48.8 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 00:57:14 49.2 49.2 49.5 49 49.1 48.8 52.5 52.5 52.5 52.1 52.1 51.9
07/03/2023 00:57:15 49.4 49.4 49.5 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:16 49.4 49.4 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:17 49.2 49.2 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:18 49.3 49.3 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:19 49.3 49.3 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:20 49.3 49.3 49.4 49 49.1 48.8 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 00:57:21 49.3 49.3 49.4 49 49.1 48.8 52.5 52.5 52.5 52.1 52.1 51.9
07/03/2023 00:57:22 49.3 49.3 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 00:57:23 49.4 49.4 49.4 49 49.1 48.8 52.5 52.5 52.5 52.1 52.1 51.9
07/03/2023 00:57:24 49.1 49.1 49.4 49 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 00:57:25 49.3 49.3 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 00:57:26 49.2 49.2 49.4 49 49.1 48.8 52.3 52.3 52.5 52.1 52.2 51.9
07/03/2023 00:57:27 49.2 49.2 49.4 49 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 00:57:28 49.1 49.1 49.4 49 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 00:57:29 49.1 49.1 49.4 49 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 00:57:30 49.2 49.2 49.4 49 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 00:57:31 48.9 48.9 49.4 49 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 00:57:32 49 49 49.4 49 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 00:57:33 49.1 49.1 49.4 49 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 00:57:34 49 49 49.4 49 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 00:57:35 49.1 49.1 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 00:57:36 49.1 49.1 49.4 49 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 00:57:37 48.9 48.9 49.4 49 49.1 48.8 52 52 52.5 52.1 52.2 51.9
07/03/2023 00:57:38 49.3 49.3 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 00:57:39 49.2 49.2 49.4 49 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 00:57:40 49 49 49.4 49 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 00:57:41 49.2 49.2 49.4 49 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 00:57:42 49.7 49.7 49.7 49 49.1 48.8 52.7 52.7 52.7 52.1 52.2 51.9
07/03/2023 00:57:43 49 49 49.7 49 49.1 48.8 52.1 52.1 52.7 52.1 52.2 51.9
07/03/2023 00:57:44 49 49 49.7 49 49.1 48.8 52.1 52.1 52.7 52.1 52.2 51.9
07/03/2023 00:57:45 49 49 49.7 49 49.1 48.8 52.1 52.1 52.7 52.1 52.2 51.9
07/03/2023 00:57:46 49.2 49.2 49.7 49 49.1 48.8 52.3 52.3 52.7 52.1 52.2 51.9
07/03/2023 00:57:47 49.3 49.3 49.7 49 49.1 48.8 52.3 52.3 52.7 52.1 52.2 51.9
07/03/2023 00:57:48 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52.1 52.2 51.9
07/03/2023 00:57:49 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:57:50 49.2 49.2 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:57:51 49.2 49.2 49.7 49 49.1 48.8 52.3 52.3 52.7 52.1 52.2 51.9
07/03/2023 00:57:52 49.1 49.1 49.7 49 49.1 48.8 52.2 52.2 52.7 52.1 52.2 51.9
07/03/2023 00:57:53 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:57:54 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52.1 52.2 51.9
07/03/2023 00:57:55 49.2 49.2 49.7 49 49.1 48.8 52.3 52.3 52.7 52.1 52.2 51.9
07/03/2023 00:57:56 49.4 49.4 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:57:57 49 49 49.7 49 49.1 48.8 52.3 52.3 52.7 52.1 52.2 51.9
07/03/2023 00:57:58 49 49 49.7 49 49.1 48.8 52.1 52.1 52.7 52.1 52.2 51.9
07/03/2023 00:57:59 49 49 49.7 49 49.1 48.8 52.1 52.1 52.7 52.1 52.2 51.9
07/03/2023 00:58:00 49.1 49.1 49.7 49 49.1 48.8 52.3 52.3 52.7 52.1 52.2 51.9
07/03/2023 00:58:01 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52.1 52.2 51.9
07/03/2023 00:58:02 49 49 49.7 49 49.1 48.8 52.1 52.1 52.7 52.1 52.2 51.9
07/03/2023 00:58:03 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52.1 52.2 51.9
07/03/2023 00:58:04 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52.1 52.2 51.9
07/03/2023 00:58:05 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52 52.2 51.9
07/03/2023 00:58:06 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52 52.2 51.9
07/03/2023 00:58:07 48.9 48.9 49.7 49 49.1 48.8 52.1 52.1 52.7 52 52.2 51.9
07/03/2023 00:58:08 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52 52.2 51.9
07/03/2023 00:58:09 49.3 49.3 49.7 49 49.1 48.8 52.3 52.3 52.7 52 52.2 51.9
07/03/2023 00:58:10 49.2 49.2 49.7 49 49.1 48.8 52.2 52.2 52.7 52 52.2 51.9
07/03/2023 00:58:11 49.2 49.2 49.7 49 49.1 48.8 52.3 52.3 52.7 52 52.2 51.9
07/03/2023 00:58:12 49.2 49.2 49.4 49 49.1 48.8 52.2 52.2 52.4 52 52.2 51.9
07/03/2023 00:58:13 49.1 49.1 49.4 49 49.1 48.8 52.2 52.2 52.4 52 52.2 51.9
07/03/2023 00:58:14 49.3 49.3 49.4 49 49.1 48.8 52.4 52.4 52.4 52 52.2 51.9
07/03/2023 00:58:15 49.1 49.1 49.4 49 49.1 48.8 52.2 52.2 52.4 52 52.2 51.9
07/03/2023 00:58:16 49.2 49.2 49.4 49 49.1 48.8 52.2 52.2 52.4 52 52.2 51.9
07/03/2023 00:58:17 49.2 49.2 49.4 49 49.1 48.8 52.3 52.3 52.4 52 52.2 51.9
07/03/2023 00:58:18 49.3 49.3 49.4 49 49.1 48.8 52.3 52.3 52.4 52 52.2 51.9
07/03/2023 00:58:19 49.3 49.3 49.4 49 49.1 48.8 52.3 52.3 52.4 52 52.2 51.9
07/03/2023 00:58:20 49.4 49.4 49.4 49 49.1 48.8 52.5 52.5 52.5 52 52.2 51.9
07/03/2023 00:58:21 49.4 49.4 49.4 49 49.1 48.8 52.5 52.5 52.5 52 52.2 51.9
07/03/2023 00:58:22 49.4 49.4 49.4 49 49.1 48.8 52.5 52.5 52.5 52 52.2 51.9
07/03/2023 00:58:23 49.3 49.3 49.4 49 49.1 48.8 52.4 52.4 52.5 52 52.2 51.9
07/03/2023 00:58:24 49.3 49.3 49.4 49 49.1 48.8 52.4 52.4 52.5 52 52.2 51.9
07/03/2023 00:58:25 49.4 49.4 49.4 49 49.1 48.8 52.4 52.4 52.5 52 52.2 51.9
07/03/2023 00:58:26 49.3 49.3 49.4 48.9 49.1 48.8 52.4 52.4 52.5 52 52.2 51.9
07/03/2023 00:58:27 49.3 49.3 49.4 48.9 49.1 48.8 52.4 52.4 52.5 52 52.2 51.9
07/03/2023 00:58:28 49.3 49.3 49.4 48.9 49.1 48.8 52.5 52.5 52.5 52 52.2 51.9
07/03/2023 00:58:29 49.2 49.2 49.4 48.9 49.1 48.8 52.3 52.3 52.5 52 52.2 51.9
07/03/2023 00:58:30 49.3 49.3 49.4 48.9 49.1 48.8 52.4 52.4 52.5 52 52.2 51.9
07/03/2023 00:58:31 49 49 49.4 48.9 49.1 48.8 52.1 52.1 52.5 52 52.2 51.9
07/03/2023 00:58:32 49.1 49.1 49.4 48.9 49.1 48.8 52.2 52.2 52.5 52 52.2 51.9
07/03/2023 00:58:33 49.2 49.2 49.4 48.9 49.1 48.8 52.2 52.2 52.5 52 52.2 51.9
07/03/2023 00:58:34 49 49 49.4 48.9 49.1 48.8 52.1 52.1 52.5 52 52.2 51.9
07/03/2023 00:58:35 49.3 49.3 49.4 48.9 49.1 48.8 52.5 52.5 52.5 52 52.2 51.9
07/03/2023 00:58:36 49.1 49.1 49.4 48.9 49.1 48.8 52.2 52.2 52.5 52 52.2 51.9
07/03/2023 00:58:37 49.2 49.2 49.4 48.9 49.1 48.8 52.2 52.2 52.5 52 52.2 51.9
07/03/2023 00:58:38 49.7 49.7 49.7 48.9 49.1 48.8 52.6 52.6 52.6 52 52.2 51.9
07/03/2023 00:58:39 49.2 49.2 49.7 48.9 49.1 48.8 52.4 52.4 52.6 52 52.2 51.9
07/03/2023 00:58:40 49.1 49.1 49.7 48.9 49.1 48.8 52.2 52.2 52.6 52 52.2 51.9
07/03/2023 00:58:41 49.2 49.2 49.7 48.9 49.1 48.8 52.3 52.3 52.6 52 52.2 51.9
07/03/2023 00:58:42 49.2 49.2 49.7 48.9 49.1 48.8 52.2 52.2 52.6 52 52.2 51.9
07/03/2023 00:58:43 49.3 49.3 49.7 48.9 49.1 48.8 52.6 52.6 52.6 52 52.2 51.9
07/03/2023 00:58:44 49.2 49.2 49.7 48.9 49.1 48.8 52.3 52.3 52.6 52 52.2 51.9
07/03/2023 00:58:45 49.4 49.4 49.7 49 49.1 48.8 52.4 52.4 52.6 52 52.2 51.9
07/03/2023 00:58:46 49.2 49.2 49.7 49 49.1 48.8 52.3 52.3 52.6 52 52.2 51.9
07/03/2023 00:58:47 49.5 49.5 49.7 49 49.1 48.8 52.7 52.7 52.7 52.1 52.2 51.9
07/03/2023 00:58:48 49.5 49.5 49.7 49 49.1 48.8 52.6 52.6 52.7 52.1 52.2 51.9
07/03/2023 00:58:49 49.5 49.5 49.7 49 49.1 48.8 52.6 52.6 52.7 52.1 52.2 51.9
07/03/2023 00:58:50 49.5 49.5 49.7 49 49.1 48.8 52.6 52.6 52.7 52.1 52.2 51.9
07/03/2023 00:58:51 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:58:52 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:58:53 49.4 49.4 49.7 49 49.1 48.8 52.5 52.5 52.7 52.1 52.2 51.9
07/03/2023 00:58:54 49.4 49.4 49.7 49 49.1 48.8 52.6 52.6 52.7 52.1 52.2 51.9
07/03/2023 00:58:55 49.4 49.4 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:58:56 49.3 49.3 49.7 49 49.1 48.8 52.3 52.3 52.7 52.1 52.2 51.9
07/03/2023 00:58:57 49.3 49.3 49.7 49 49.1 48.8 52.5 52.5 52.7 52.1 52.2 51.9
07/03/2023 00:58:58 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:58:59 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:59:00 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:59:01 49.4 49.4 49.7 49 49.1 48.8 52.6 52.6 52.7 52.1 52.2 51.9
07/03/2023 00:59:02 49.5 49.5 49.7 49 49.1 48.8 52.6 52.6 52.7 52.1 52.2 51.9
07/03/2023 00:59:03 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:59:04 49.3 49.3 49.7 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:59:05 49.5 49.5 49.7 49 49.1 48.8 52.6 52.6 52.7 52.1 52.2 51.9
07/03/2023 00:59:06 49.4 49.4 49.7 49 49.1 48.8 52.5 52.5 52.7 52.1 52.2 51.9
07/03/2023 00:59:07 49.5 49.5 49.7 49 49.1 48.8 52.5 52.5 52.7 52.1 52.2 51.9
07/03/2023 00:59:08 49.4 49.4 49.5 49 49.1 48.8 52.5 52.5 52.7 52.1 52.2 51.9
07/03/2023 00:59:09 49.4 49.4 49.5 49 49.1 48.8 52.7 52.7 52.7 52.1 52.2 51.9
07/03/2023 00:59:10 49.4 49.4 49.5 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:59:11 49.5 49.5 49.5 49 49.1 48.8 52.5 52.5 52.7 52.1 52.2 51.9
07/03/2023 00:59:12 49.5 49.5 49.5 49 49.1 48.8 52.6 52.6 52.7 52.1 52.2 51.9
07/03/2023 00:59:13 49.3 49.3 49.5 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:59:14 49.4 49.4 49.5 49 49.1 48.8 52.4 52.4 52.7 52.1 52.2 51.9
07/03/2023 00:59:15 49.5 49.5 49.5 49 49.1 48.8 52.5 52.5 52.7 52.1 52.2 51.9
07/03/2023 00:59:17 49.6 49.6 49.6 49 49.1 48.8 52.8 52.8 52.8 52.1 52.2 51.9
07/03/2023 00:59:18 49.8 49.8 49.8 49 49.1 48.8 52.8 52.8 52.8 52.1 52.2 51.9
07/03/2023 00:59:19 49.8 49.8 49.8 49 49.1 48.8 52.8 52.8 52.8 52.1 52.2 51.9
07/03/2023 00:59:20 49.8 49.8 49.8 49 49.1 48.8 52.9 52.9 52.9 52.1 52.2 51.9
07/03/2023 00:59:21 49.6 49.6 49.8 49 49.1 48.8 52.7 52.7 52.9 52.1 52.2 51.9
07/03/2023 00:59:22 49.5 49.5 49.8 49 49.1 48.8 52.6 52.6 52.9 52.1 52.2 51.9
07/03/2023 00:59:23 49.6 49.6 49.8 49 49.1 48.8 52.7 52.7 52.9 52.1 52.2 51.9
07/03/2023 00:59:24 49.9 49.9 49.9 49 49.1 48.8 53.1 53.1 53.1 52.1 52.2 51.9
07/03/2023 00:59:25 49.5 49.5 49.9 49 49.1 48.8 52.6 52.6 53.1 52.1 52.2 51.9
07/03/2023 00:59:26 49.6 49.6 49.9 49 49.1 48.8 52.6 52.6 53.1 52.2 52.2 51.9
07/03/2023 00:59:27 49.6 49.6 49.9 49 49.1 48.8 52.8 52.8 53.1 52.2 52.2 51.9
07/03/2023 00:59:28 49.5 49.5 49.9 49 49.1 48.8 52.6 52.6 53.1 52.2 52.2 51.9
07/03/2023 00:59:29 49.4 49.4 49.9 49 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:30 49.4 49.4 49.9 49 49.1 48.8 52.4 52.4 53.1 52.2 52.2 51.9
07/03/2023 00:59:31 49.4 49.4 49.9 49 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:32 49.3 49.3 49.9 49 49.1 48.8 52.4 52.4 53.1 52.2 52.2 51.9
07/03/2023 00:59:33 49.5 49.5 49.9 49.1 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:34 49.8 49.8 49.9 49.1 49.1 48.8 52.8 52.8 53.1 52.2 52.2 51.9
07/03/2023 00:59:35 49.4 49.4 49.9 49.1 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:36 49.4 49.4 49.9 49.1 49.1 48.8 52.4 52.4 53.1 52.2 52.2 51.9
07/03/2023 00:59:37 49.4 49.4 49.9 49.1 49.1 48.8 52.4 52.4 53.1 52.2 52.2 51.9
07/03/2023 00:59:38 49.3 49.3 49.9 49.1 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:39 49.4 49.4 49.9 49.1 49.1 48.8 52.4 52.4 53.1 52.2 52.2 51.9
07/03/2023 00:59:40 49.3 49.3 49.9 49.1 49.1 48.8 52.4 52.4 53.1 52.2 52.2 51.9
07/03/2023 00:59:41 49.4 49.4 49.9 49.1 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:42 49.5 49.5 49.9 49.1 49.1 48.8 52.6 52.6 53.1 52.2 52.2 51.9
07/03/2023 00:59:43 49.4 49.4 49.9 49.1 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:44 49.5 49.5 49.9 49.1 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:45 49.6 49.6 49.9 49.1 49.1 48.8 52.6 52.6 53.1 52.2 52.2 51.9
07/03/2023 00:59:46 49.5 49.5 49.9 49.1 49.1 48.8 52.7 52.7 53.1 52.2 52.2 51.9
07/03/2023 00:59:47 49.4 49.4 49.9 49.1 49.1 48.8 52.4 52.4 53.1 52.2 52.2 51.9
07/03/2023 00:59:48 49.4 49.4 49.9 49.1 49.1 48.8 52.4 52.4 53.1 52.2 52.2 51.9
07/03/2023 00:59:49 49.5 49.5 49.9 49.1 49.1 48.8 52.6 52.6 53.1 52.2 52.2 51.9
07/03/2023 00:59:50 49.5 49.5 49.9 49.1 49.1 48.8 52.7 52.7 53.1 52.2 52.2 51.9
07/03/2023 00:59:51 49.4 49.4 49.9 49.1 49.1 48.8 52.5 52.5 53.1 52.2 52.2 51.9
07/03/2023 00:59:52 49.6 49.6 49.9 49.1 49.1 48.8 52.6 52.6 53.1 52.2 52.2 51.9
07/03/2023 00:59:53 49.5 49.5 49.9 49.1 49.1 48.8 52.8 52.8 53.1 52.2 52.2 51.9
07/03/2023 00:59:54 49.5 49.5 49.8 49.1 49.1 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 00:59:55 49.4 49.4 49.8 49.1 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 00:59:56 49.3 49.3 49.8 49.1 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 00:59:57 49.4 49.4 49.8 49.1 49.1 48.8 52.6 52.6 52.8 52.2 52.2 51.9
07/03/2023 00:59:58 49.3 49.3 49.8 49.1 49.1 48.8 52.3 52.3 52.8 52.2 52.2 51.9
07/03/2023 00:59:59 49.5 49.5 49.8 49.1 49.1 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 01:00:00 49.4 49.4 49.8 49.1 49.1 48.8 52.7 52.7 52.8 52.2 52.2 51.9
07/03/2023 01:00:01 49.1 49.1 49.8 49.1 49.1 48.8 52.2 52.2 52.8 52.2 52.2 51.9
07/03/2023 01:00:02 49.2 49.2 49.8 49.1 49.1 48.8 52.2 52.2 52.8 52.2 52.2 51.9
07/03/2023 01:00:03 49.2 49.2 49.8 49.1 49.1 48.8 52.3 52.3 52.8 52.2 52.2 51.9
07/03/2023 01:00:04 49.3 49.3 49.6 49.1 49.1 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 01:00:05 49.3 49.3 49.6 49.2 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 01:00:06 49.3 49.3 49.6 49.2 49.1 48.8 52.3 52.3 52.8 52.2 52.2 51.9
07/03/2023 01:00:07 49.3 49.3 49.6 49.2 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 01:00:08 49.3 49.3 49.6 49.2 49.2 48.8 52.5 52.5 52.8 52.3 52.2 51.9
07/03/2023 01:00:09 49.3 49.3 49.6 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:10 49.3 49.3 49.6 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:11 49.2 49.2 49.6 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:12 49.3 49.3 49.6 49.2 49.2 48.8 52.5 52.5 52.8 52.3 52.2 51.9
07/03/2023 01:00:13 49.3 49.3 49.6 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:14 49.3 49.3 49.6 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:15 49.2 49.2 49.6 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:16 49.2 49.2 49.6 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:17 49.3 49.3 49.6 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:18 49.3 49.3 49.6 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:19 49.2 49.2 49.6 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:20 49.8 49.8 49.8 49.2 49.2 48.8 52.8 52.8 52.8 52.3 52.2 51.9
07/03/2023 01:00:21 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:22 49.4 49.4 49.8 49.2 49.2 48.8 52.5 52.5 52.8 52.3 52.2 51.9
07/03/2023 01:00:23 49.2 49.2 49.8 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:24 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:25 49.4 49.4 49.8 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:26 49.3 49.3 49.8 49.2 49.2 48.8 52.5 52.5 52.8 52.3 52.2 51.9
07/03/2023 01:00:27 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:28 49.2 49.2 49.8 49.2 49.2 48.8 52.2 52.2 52.8 52.3 52.2 51.9
07/03/2023 01:00:29 49.2 49.2 49.8 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:30 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:31 49.1 49.1 49.8 49.2 49.2 48.8 52.2 52.2 52.8 52.3 52.2 51.9
07/03/2023 01:00:32 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:33 49.3 49.3 49.8 49.2 49.2 48.8 52.5 52.5 52.8 52.3 52.2 51.9
07/03/2023 01:00:34 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:35 49.2 49.2 49.8 49.2 49.2 48.8 52.2 52.2 52.8 52.3 52.2 51.9
07/03/2023 01:00:36 49.1 49.1 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:37 49.1 49.1 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:38 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:39 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:40 49.3 49.3 49.8 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:41 49.3 49.3 49.8 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:42 49.1 49.1 49.8 49.2 49.2 48.8 52.2 52.2 52.8 52.3 52.2 51.9
07/03/2023 01:00:43 49.1 49.1 49.8 49.2 49.2 48.8 52.2 52.2 52.8 52.3 52.2 51.9
07/03/2023 01:00:44 49 49 49.8 49.2 49.2 48.8 52.2 52.2 52.8 52.3 52.2 51.9
07/03/2023 01:00:45 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:46 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.8 52.3 52.2 51.9
07/03/2023 01:00:47 49.1 49.1 49.8 49.2 49.2 48.8 52.2 52.2 52.8 52.3 52.2 51.9
07/03/2023 01:00:48 49.3 49.3 49.8 49.2 49.2 48.8 52.5 52.5 52.8 52.3 52.2 51.9
07/03/2023 01:00:49 49.3 49.3 49.8 49.2 49.2 48.8 52.4 52.4 52.8 52.3 52.2 51.9
07/03/2023 01:00:50 49.3 49.3 49.4 49.2 49.2 48.8 52.3 52.3 52.5 52.3 52.2 51.9
07/03/2023 01:00:51 49.2 49.2 49.4 49.2 49.2 48.8 52.4 52.4 52.5 52.3 52.2 51.9
07/03/2023 01:00:52 49.1 49.1 49.4 49.2 49.2 48.8 52.2 52.2 52.5 52.3 52.2 51.9
07/03/2023 01:00:53 49.1 49.1 49.4 49.2 49.2 48.8 52.2 52.2 52.5 52.3 52.2 51.9
07/03/2023 01:00:54 49.2 49.2 49.4 49.2 49.2 48.8 52.3 52.3 52.5 52.3 52.2 51.9
07/03/2023 01:00:55 49.2 49.2 49.3 49.2 49.2 48.8 52.3 52.3 52.5 52.3 52.2 51.9
07/03/2023 01:00:56 49.1 49.1 49.3 49.2 49.2 48.8 52.2 52.2 52.5 52.3 52.2 51.9
07/03/2023 01:00:57 49.1 49.1 49.3 49.2 49.2 48.8 52.1 52.1 52.5 52.3 52.2 51.9
07/03/2023 01:00:58 49.1 49.1 49.3 49.2 49.2 48.8 52.2 52.2 52.5 52.3 52.2 51.9
07/03/2023 01:00:59 49.2 49.2 49.3 49.2 49.2 48.8 52.4 52.4 52.5 52.3 52.2 51.9
07/03/2023 01:01:00 49.1 49.1 49.3 49.2 49.2 48.8 52.1 52.1 52.5 52.3 52.2 51.9
07/03/2023 01:01:01 49.2 49.2 49.3 49.2 49.2 48.8 52.2 52.2 52.5 52.3 52.2 51.9
07/03/2023 01:01:02 49.2 49.2 49.3 49.2 49.2 48.8 52.2 52.2 52.5 52.3 52.2 51.9
07/03/2023 01:01:03 49.2 49.2 49.3 49.2 49.2 48.8 52.4 52.4 52.5 52.3 52.2 51.9
07/03/2023 01:01:04 49 49 49.3 49.2 49.2 48.8 52.1 52.1 52.5 52.3 52.2 51.9
07/03/2023 01:01:05 49.2 49.2 49.3 49.2 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:01:06 49.1 49.1 49.3 49.2 49.2 48.8 52.1 52.1 52.5 52.4 52.2 51.9
07/03/2023 01:01:07 49 49 49.3 49.2 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:01:08 49.7 49.7 49.7 49.3 49.2 48.8 52.6 52.6 52.6 52.4 52.2 51.9
07/03/2023 01:01:09 49 49 49.7 49.3 49.2 48.8 52.1 52.1 52.6 52.4 52.2 51.9
07/03/2023 01:01:10 49 49 49.7 49.3 49.2 48.8 52.1 52.1 52.6 52.4 52.2 51.9
07/03/2023 01:01:11 49.1 49.1 49.7 49.3 49.2 48.8 52.3 52.3 52.6 52.4 52.2 51.9
07/03/2023 01:01:12 48.9 48.9 49.7 49.3 49.2 48.8 52 52 52.6 52.4 52.2 51.9
07/03/2023 01:01:13 49 49 49.7 49.3 49.2 48.8 52 52 52.6 52.4 52.2 51.9
07/03/2023 01:01:14 49 49 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:15 49 49 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:16 49.1 49.1 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:17 49 49 49.7 49.3 49.2 48.8 52 52 52.6 52.4 52.2 51.9
07/03/2023 01:01:18 49 49 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:19 48.9 48.9 49.7 49.3 49.2 48.8 52 52 52.6 52.4 52.2 51.9
07/03/2023 01:01:20 49 49 49.7 49.3 49.2 48.8 52.1 52.1 52.6 52.4 52.2 51.9
07/03/2023 01:01:21 49.1 49.1 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:22 49 49 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:23 49 49 49.7 49.3 49.2 48.8 52.1 52.1 52.6 52.4 52.2 51.9
07/03/2023 01:01:24 49.1 49.1 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:25 49 49 49.7 49.3 49.2 48.8 52 52 52.6 52.4 52.2 51.9
07/03/2023 01:01:26 49 49 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:27 49.1 49.1 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:28 49.2 49.2 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:29 49.1 49.1 49.7 49.3 49.2 48.8 52.3 52.3 52.6 52.4 52.2 51.9
07/03/2023 01:01:30 49.2 49.2 49.7 49.3 49.2 48.8 52.3 52.3 52.6 52.4 52.2 51.9
07/03/2023 01:01:31 49.2 49.2 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:32 49.1 49.1 49.7 49.3 49.2 48.8 52.2 52.2 52.6 52.4 52.2 51.9
07/03/2023 01:01:33 49.2 49.2 49.7 49.3 49.2 48.8 52.3 52.3 52.6 52.4 52.2 51.9
07/03/2023 01:01:34 49.1 49.1 49.7 49.3 49.2 48.8 52.3 52.3 52.6 52.4 52.2 51.9
07/03/2023 01:01:35 49.1 49.1 49.7 49.3 49.2 48.8 52.1 52.1 52.6 52.4 52.2 51.9
07/03/2023 01:01:36 49.1 49.1 49.7 49.3 49.2 48.8 52.1 52.1 52.6 52.4 52.2 51.9
07/03/2023 01:01:37 49.1 49.1 49.7 49.3 49.2 48.8 52.3 52.3 52.6 52.4 52.2 51.9
07/03/2023 01:01:38 49.1 49.1 49.2 49.3 49.2 48.8 52.2 52.2 52.3 52.4 52.2 51.9
07/03/2023 01:01:39 49.1 49.1 49.2 49.3 49.2 48.8 52.2 52.2 52.3 52.4 52.2 51.9
07/03/2023 01:01:40 49 49 49.2 49.3 49.2 48.8 52.1 52.1 52.3 52.4 52.2 51.9
07/03/2023 01:01:41 49 49 49.2 49.3 49.2 48.8 52.1 52.1 52.3 52.4 52.2 51.9
07/03/2023 01:01:42 49 49 49.2 49.3 49.2 48.8 52.1 52.1 52.3 52.4 52.2 51.9
07/03/2023 01:01:43 49 49 49.2 49.3 49.2 48.8 52 52 52.3 52.4 52.2 51.9
07/03/2023 01:01:44 49 49 49.2 49.3 49.2 48.8 52.1 52.1 52.3 52.4 52.2 51.9
07/03/2023 01:01:45 49.2 49.2 49.2 49.3 49.2 48.8 52.4 52.4 52.4 52.4 52.2 51.9
07/03/2023 01:01:46 49 49 49.2 49.3 49.2 48.8 52.1 52.1 52.4 52.4 52.2 51.9
07/03/2023 01:01:47 49 49 49.2 49.3 49.2 48.8 52.1 52.1 52.4 52.4 52.2 51.9
07/03/2023 01:01:48 49.2 49.2 49.2 49.3 49.2 48.8 52.3 52.3 52.4 52.4 52.2 51.9
07/03/2023 01:01:49 49.1 49.1 49.2 49.3 49.2 48.8 52.2 52.2 52.4 52.4 52.2 51.9
07/03/2023 01:01:50 49.1 49.1 49.2 49.3 49.2 48.8 52.1 52.1 52.4 52.4 52.2 51.9
07/03/2023 01:01:51 49.1 49.1 49.2 49.3 49.2 48.8 52.1 52.1 52.4 52.4 52.2 51.9
07/03/2023 01:01:52 49 49 49.2 49.3 49.2 48.8 52.2 52.2 52.4 52.4 52.2 51.9
07/03/2023 01:01:53 49.1 49.1 49.2 49.3 49.2 48.8 52.2 52.2 52.4 52.4 52.2 51.9
07/03/2023 01:01:54 49.1 49.1 49.2 49.3 49.2 48.8 52.2 52.2 52.4 52.4 52.2 51.9
07/03/2023 01:01:55 49 49 49.2 49.3 49.2 48.8 52.1 52.1 52.4 52.4 52.2 51.9
07/03/2023 01:01:56 49.1 49.1 49.2 49.3 49.2 48.8 52.4 52.4 52.4 52.4 52.2 51.9
07/03/2023 01:01:57 49.6 49.6 49.6 49.3 49.2 48.8 52.5 52.5 52.5 52.4 52.2 51.9
07/03/2023 01:01:58 48.9 48.9 49.6 49.3 49.2 48.8 52 52 52.5 52.4 52.2 51.9
07/03/2023 01:01:59 49.1 49.1 49.6 49.3 49.2 48.8 52.3 52.3 52.5 52.4 52.2 51.9
07/03/2023 01:02:00 49.2 49.2 49.6 49.3 49.2 48.8 52.4 52.4 52.5 52.4 52.2 51.9
07/03/2023 01:02:01 49 49 49.6 49.3 49.2 48.8 52 52 52.5 52.4 52.2 51.9
07/03/2023 01:02:02 49.1 49.1 49.6 49.3 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:02:03 49.1 49.1 49.6 49.3 49.2 48.8 52.3 52.3 52.5 52.4 52.2 51.9
07/03/2023 01:02:04 49.1 49.1 49.6 49.3 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:02:05 49.1 49.1 49.6 49.3 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:02:06 49.2 49.2 49.6 49.3 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:02:07 49 49 49.6 49.3 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:02:08 49.1 49.1 49.6 49.3 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:02:09 49.1 49.1 49.6 49.3 49.2 48.8 52.2 52.2 52.5 52.4 52.2 51.9
07/03/2023 01:02:10 49.2 49.2 49.6 49.3 49.2 48.8 52.3 52.3 52.5 52.4 52.2 51.9
07/03/2023 01:02:11 49.2 49.2 49.6 49.3 49.2 48.8 52.3 52.3 52.5 52.4 52.2 51.9
07/03/2023 01:02:12 49.2 49.2 49.6 49.3 49.2 48.8 52.3 52.3 52.5 52.4 52.2 51.9
07/03/2023 01:02:13 49.3 49.3 49.6 49.3 49.2 48.8 52.4 52.4 52.5 52.4 52.2 51.9
07/03/2023 01:02:14 49.4 49.4 49.6 49.3 49.2 48.8 52.7 52.7 52.7 52.4 52.2 51.9
07/03/2023 01:02:15 49.2 49.2 49.6 49.3 49.2 48.8 52.3 52.3 52.7 52.4 52.2 51.9
07/03/2023 01:02:16 49 49 49.6 49.3 49.2 48.8 52.1 52.1 52.7 52.4 52.2 51.9
07/03/2023 01:02:17 49.1 49.1 49.6 49.3 49.2 48.8 52.2 52.2 52.7 52.4 52.2 51.9
07/03/2023 01:02:18 49.1 49.1 49.6 49.3 49.2 48.8 52.3 52.3 52.7 52.4 52.2 51.9
07/03/2023 01:02:19 48.9 48.9 49.6 49.3 49.2 48.8 52 52 52.7 52.4 52.2 51.9
07/03/2023 01:02:20 48.8 48.8 49.6 49.3 49.2 48.8 51.9 51.9 52.7 52.4 52.2 51.9
07/03/2023 01:02:21 49 49 49.6 49.3 49.2 48.8 52.2 52.2 52.7 52.4 52.2 51.9
07/03/2023 01:02:22 48.8 48.8 49.6 49.3 49.2 48.8 52 52 52.7 52.4 52.2 51.9
07/03/2023 01:02:23 48.8 48.8 49.6 49.3 49.2 48.8 51.9 51.9 52.7 52.4 52.2 51.9
07/03/2023 01:02:24 48.8 48.8 49.6 49.3 49.2 48.8 51.9 51.9 52.7 52.4 52.2 51.9
07/03/2023 01:02:25 48.9 48.9 49.6 49.3 49.2 48.8 52.1 52.1 52.7 52.4 52.2 51.9
07/03/2023 01:02:26 48.8 48.8 49.6 49.3 49.2 48.8 52.2 52.2 52.7 52.4 52.2 51.9
07/03/2023 01:02:27 48.8 48.8 49.4 49.3 49.2 48.8 51.9 51.9 52.7 52.4 52.2 51.9
07/03/2023 01:02:28 48.9 48.9 49.4 49.3 49.2 48.8 52 52 52.7 52.4 52.2 51.9
07/03/2023 01:02:29 49 49 49.4 49.3 49.2 48.8 52.1 52.1 52.7 52.4 52.2 51.9
07/03/2023 01:02:30 49.2 49.2 49.4 49.3 49.2 48.8 52.3 52.3 52.7 52.4 52.2 51.9
07/03/2023 01:02:31 49.1 49.1 49.4 49.3 49.2 48.8 52.2 52.2 52.7 52.4 52.2 51.9
07/03/2023 01:02:32 49.2 49.2 49.4 49.3 49.2 48.8 52.2 52.2 52.7 52.4 52.2 51.9
07/03/2023 01:02:33 49.2 49.2 49.4 49.3 49.2 48.8 52.4 52.4 52.7 52.4 52.2 51.9
07/03/2023 01:02:34 49.1 49.1 49.4 49.3 49.2 48.8 52.2 52.2 52.7 52.4 52.2 51.9
07/03/2023 01:02:35 49.2 49.2 49.4 49.3 49.2 48.8 52.2 52.2 52.7 52.4 52.2 51.9
07/03/2023 01:02:36 49.1 49.1 49.4 49.3 49.2 48.8 52.3 52.3 52.7 52.4 52.2 51.9
07/03/2023 01:02:37 49 49 49.4 49.3 49.2 48.8 52.1 52.1 52.7 52.4 52.2 51.9
07/03/2023 01:02:38 49.2 49.2 49.4 49.3 49.2 48.8 52.3 52.3 52.7 52.4 52.2 51.9
07/03/2023 01:02:39 49.1 49.1 49.4 49.3 49.2 48.8 52.2 52.2 52.7 52.4 52.2 51.9
07/03/2023 01:02:40 49.2 49.2 49.4 49.3 49.2 48.8 52.4 52.4 52.7 52.4 52.2 51.9
07/03/2023 01:02:41 49.1 49.1 49.4 49.3 49.2 48.8 52.1 52.1 52.7 52.4 52.2 51.9
07/03/2023 01:02:42 49.2 49.2 49.4 49.3 49.2 48.8 52.3 52.3 52.7 52.4 52.2 51.9
07/03/2023 01:02:43 49.2 49.2 49.4 49.3 49.2 48.8 52.3 52.3 52.7 52.4 52.2 51.9
07/03/2023 01:02:44 49.1 49.1 49.2 49.3 49.2 48.8 52.2 52.2 52.4 52.4 52.2 51.9
07/03/2023 01:02:45 49.1 49.1 49.2 49.3 49.2 48.8 52.2 52.2 52.4 52.4 52.2 51.9
07/03/2023 01:02:46 49.2 49.2 49.2 49.3 49.2 48.8 52.3 52.3 52.4 52.4 52.2 51.9
07/03/2023 01:02:47 49.2 49.2 49.2 49.3 49.2 48.8 52.4 52.4 52.4 52.4 52.2 51.9
07/03/2023 01:02:48 49.3 49.3 49.3 49.3 49.2 48.8 52.3 52.3 52.4 52.4 52.2 51.9
07/03/2023 01:02:49 49.3 49.3 49.3 49.3 49.2 48.8 52.4 52.4 52.4 52.4 52.2 51.9
07/03/2023 01:02:50 49.4 49.4 49.4 49.3 49.2 48.8 52.5 52.5 52.5 52.4 52.2 51.9
07/03/2023 01:02:51 49.5 49.5 49.5 49.3 49.2 48.8 52.6 52.6 52.6 52.4 52.2 51.9
07/03/2023 01:02:52 49.4 49.4 49.5 49.3 49.2 48.9 52.4 52.4 52.6 52.4 52.2 51.9
07/03/2023 01:02:53 49.4 49.4 49.5 49.3 49.2 48.9 52.5 52.5 52.6 52.4 52.2 51.9
07/03/2023 01:02:54 49.6 49.6 49.6 49.3 49.2 48.9 52.7 52.7 52.7 52.4 52.2 51.9
07/03/2023 01:02:55 50.1 50.1 50.1 49.3 49.2 48.9 53 53 53 52.4 52.2 51.9
07/03/2023 01:02:56 49.6 49.6 50.1 49.3 49.2 48.9 52.7 52.7 53 52.4 52.2 51.9
07/03/2023 01:02:57 49.5 49.5 50.1 49.3 49.2 48.9 52.6 52.6 53 52.4 52.2 51.9
07/03/2023 01:02:58 49.5 49.5 50.1 49.3 49.2 48.9 52.6 52.6 53 52.4 52.2 51.9
07/03/2023 01:02:59 49.6 49.6 50.1 49.3 49.2 48.9 52.7 52.7 53 52.4 52.2 51.9
07/03/2023 01:03:00 49.5 49.5 50.1 49.3 49.2 48.9 52.6 52.6 53 52.4 52.2 51.9
07/03/2023 01:03:01 49.5 49.5 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 51.9
07/03/2023 01:03:02 49.5 49.5 50.1 49.3 49.2 48.9 52.6 52.6 53 52.4 52.2 51.9
07/03/2023 01:03:03 49.4 49.4 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 51.9
07/03/2023 01:03:04 49.4 49.4 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 51.9
07/03/2023 01:03:05 49.4 49.4 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:06 49.5 49.5 50.1 49.3 49.2 48.9 52.6 52.6 53 52.4 52.2 52
07/03/2023 01:03:07 49.7 49.7 50.1 49.3 49.2 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 01:03:08 49.5 49.5 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:09 49.4 49.4 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:10 49.5 49.5 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:11 49.6 49.6 50.1 49.3 49.2 48.9 52.6 52.6 53 52.4 52.2 52
07/03/2023 01:03:12 49.5 49.5 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:13 49.7 49.7 50.1 49.3 49.2 48.9 52.8 52.8 53 52.4 52.2 52
07/03/2023 01:03:14 49.6 49.6 50.1 49.3 49.2 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 01:03:15 49.4 49.4 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:16 49.5 49.5 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:17 49.4 49.4 50.1 49.3 49.2 48.9 52.6 52.6 53 52.4 52.2 52
07/03/2023 01:03:18 49.5 49.5 50.1 49.3 49.2 48.9 52.6 52.6 53 52.4 52.2 52
07/03/2023 01:03:19 49.3 49.3 50.1 49.3 49.2 48.9 52.4 52.4 53 52.4 52.2 52
07/03/2023 01:03:20 49.4 49.4 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:21 49.3 49.3 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:22 49.4 49.4 50.1 49.3 49.2 48.9 52.4 52.4 53 52.4 52.2 52
07/03/2023 01:03:24 49.3 49.3 50.1 49.3 49.2 48.9 52.5 52.5 53 52.4 52.2 52
07/03/2023 01:03:25 49.3 49.3 50.1 49.3 49.2 48.9 52.4 52.4 53 52.4 52.2 52
07/03/2023 01:03:26 49.5 49.5 49.7 49.3 49.2 48.9 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 01:03:27 49.4 49.4 49.7 49.3 49.2 48.9 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 01:03:28 49.6 49.6 49.7 49.3 49.2 48.9 52.8 52.8 52.8 52.4 52.2 52
07/03/2023 01:03:29 49.5 49.5 49.7 49.3 49.2 48.9 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 01:03:30 49.4 49.4 49.7 49.3 49.2 48.9 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 01:03:31 49.2 49.2 49.7 49.3 49.2 48.9 52.4 52.4 52.8 52.4 52.2 52
07/03/2023 01:03:32 49.1 49.1 49.7 49.3 49.2 48.9 52.2 52.2 52.8 52.4 52.2 52
07/03/2023 01:03:33 49.1 49.1 49.7 49.3 49.2 48.9 52.1 52.1 52.8 52.4 52.2 52
07/03/2023 01:03:34 49.2 49.2 49.7 49.3 49.2 48.9 52.2 52.2 52.8 52.4 52.2 52
07/03/2023 01:03:35 51.6 51.6 51.6 49.3 49.2 48.9 54.1 54.1 54.1 52.4 52.2 52
07/03/2023 01:03:36 51.6 51.6 51.6 49.3 49.2 48.9 54 54 54.1 52.4 52.2 52
07/03/2023 01:03:37 50.8 50.8 51.6 49.3 49.2 48.9 53.4 53.4 54.1 52.4 52.2 52
07/03/2023 01:03:38 50.1 50.1 51.6 49.3 49.2 48.9 53 53 54.1 52.4 52.2 52
07/03/2023 01:03:39 49.9 49.9 51.6 49.3 49.2 48.9 52.8 52.8 54.1 52.4 52.2 52
07/03/2023 01:03:40 50 50 51.6 49.4 49.2 48.9 52.9 52.9 54.1 52.4 52.2 52
07/03/2023 01:03:41 50 50 51.6 49.4 49.2 48.9 52.8 52.8 54.1 52.4 52.2 52
07/03/2023 01:03:42 49.9 49.9 51.6 49.4 49.2 48.9 52.8 52.8 54.1 52.4 52.2 52
07/03/2023 01:03:43 50.9 50.9 51.6 49.4 49.2 48.9 53.6 53.6 54.1 52.4 52.2 52
07/03/2023 01:03:44 51.8 51.8 51.8 49.4 49.2 48.9 54.2 54.2 54.2 52.4 52.2 52
07/03/2023 01:03:45 51.9 51.9 51.9 49.4 49.2 48.9 54.3 54.3 54.3 52.4 52.3 52
07/03/2023 01:03:46 49.7 49.7 51.9 49.4 49.2 48.9 52.7 52.7 54.3 52.4 52.3 52
07/03/2023 01:03:47 49.4 49.4 51.9 49.4 49.2 48.9 52.6 52.6 54.3 52.4 52.2 52
07/03/2023 01:03:48 49.3 49.3 51.9 49.4 49.2 48.9 52.4 52.4 54.3 52.4 52.2 52
07/03/2023 01:03:49 49.1 49.1 51.9 49.4 49.2 48.9 52.1 52.1 54.3 52.4 52.2 52
07/03/2023 01:03:50 49.2 49.2 51.9 49.4 49.2 48.9 52.3 52.3 54.3 52.4 52.2 52
07/03/2023 01:03:51 49.3 49.3 51.9 49.4 49.2 48.9 52.4 52.4 54.3 52.4 52.2 52
07/03/2023 01:03:52 49.7 49.7 51.9 49.4 49.2 48.9 52.6 52.6 54.3 52.4 52.2 52
07/03/2023 01:03:53 49.3 49.3 51.9 49.4 49.2 48.9 52.3 52.3 54.3 52.4 52.2 52
07/03/2023 01:03:54 49.2 49.2 51.9 49.4 49.2 48.9 52.4 52.4 54.3 52.4 52.2 52
07/03/2023 01:03:55 49.2 49.2 51.9 49.4 49.2 48.9 52.4 52.4 54.3 52.4 52.2 52
07/03/2023 01:03:56 49.3 49.3 51.9 49.4 49.2 48.9 52.4 52.4 54.3 52.4 52.2 52
07/03/2023 01:03:57 49.4 49.4 51.9 49.4 49.2 48.9 52.4 52.4 54.3 52.4 52.2 52
07/03/2023 01:03:58 51.9 51.9 51.9 49.4 49.2 48.9 54.3 54.3 54.3 52.4 52.2 52
07/03/2023 01:03:59 51.9 51.9 51.9 49.4 49.2 48.9 54.3 54.3 54.3 52.5 52.2 52
07/03/2023 01:04:00 51.3 51.3 51.9 49.4 49.2 48.9 53.8 53.8 54.3 52.5 52.3 52
07/03/2023 01:04:01 50.8 50.8 51.9 49.4 49.2 48.9 53.4 53.4 54.3 52.5 52.3 52
07/03/2023 01:04:02 50.8 50.8 51.9 49.4 49.2 48.9 53.5 53.5 54.3 52.5 52.3 52
07/03/2023 01:04:03 50.8 50.8 51.9 49.4 49.2 48.9 53.5 53.5 54.3 52.5 52.3 52
07/03/2023 01:04:04 50.7 50.7 51.9 49.4 49.2 48.9 53.4 53.4 54.3 52.5 52.3 52
07/03/2023 01:04:05 50.9 50.9 51.9 49.4 49.2 48.9 53.5 53.5 54.3 52.5 52.3 52
07/03/2023 01:04:06 51.5 51.5 51.9 49.4 49.2 48.9 53.9 53.9 54.3 52.5 52.3 52
07/03/2023 01:04:07 51.9 51.9 51.9 49.5 49.2 48.9 54.3 54.3 54.3 52.5 52.3 52
07/03/2023 01:04:08 51.4 51.4 51.9 49.5 49.2 48.9 53.8 53.8 54.3 52.5 52.3 52
07/03/2023 01:04:09 49.1 49.1 51.9 49.5 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:10 49 49 51.9 49.5 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:11 49 49 51.9 49.5 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:12 49.2 49.2 51.9 49.5 49.2 48.9 52.3 52.3 54.3 52.5 52.3 52
07/03/2023 01:04:13 49.2 49.2 51.9 49.5 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:14 49.2 49.2 51.9 49.5 49.2 48.9 52.3 52.3 54.3 52.5 52.3 52
07/03/2023 01:04:15 49.3 49.3 51.9 49.5 49.2 48.9 52.3 52.3 54.3 52.5 52.3 52
07/03/2023 01:04:16 49.2 49.2 51.9 49.5 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:17 49.1 49.1 51.9 49.5 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:18 49.2 49.2 51.9 49.5 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:19 49.1 49.1 51.9 49.5 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:20 49.1 49.1 51.9 49.4 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:21 49.1 49.1 51.9 49.4 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:22 49.1 49.1 51.9 49.4 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:23 49.1 49.1 51.9 49.4 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:24 49.1 49.1 51.9 49.4 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:25 49 49 51.9 49.4 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:26 49 49 51.9 49.4 49.2 48.9 52 52 54.3 52.5 52.3 52
07/03/2023 01:04:27 49.1 49.1 51.9 49.4 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:28 49.1 49.1 51.9 49.4 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:29 49.2 49.2 51.9 49.4 49.2 48.9 52.3 52.3 54.3 52.5 52.3 52
07/03/2023 01:04:30 49.1 49.1 51.9 49.4 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:31 49 49 51.9 49.4 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:32 49.1 49.1 51.9 49.4 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:33 49.1 49.1 51.9 49.4 49.2 48.9 52.2 52.2 54.3 52.5 52.3 52
07/03/2023 01:04:34 49.1 49.1 51.9 49.4 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:35 49 49 51.9 49.4 49.2 48.9 52.1 52.1 54.3 52.5 52.3 52
07/03/2023 01:04:36 49.2 49.2 51.9 49.4 49.2 48.9 52.3 52.3 54.3 52.5 52.3 52
07/03/2023 01:04:37 49.1 49.1 51.4 49.4 49.2 48.9 52.2 52.2 53.8 52.5 52.3 52
07/03/2023 01:04:38 49.1 49.1 49.3 49.4 49.2 48.9 52.2 52.2 52.3 52.5 52.3 52
07/03/2023 01:04:39 49.3 49.3 49.3 49.4 49.2 48.9 52.3 52.3 52.3 52.5 52.3 52
07/03/2023 01:04:40 49.2 49.2 49.3 49.4 49.2 48.9 52.3 52.3 52.3 52.5 52.3 52
07/03/2023 01:04:41 49.1 49.1 49.3 49.4 49.2 48.9 52.2 52.2 52.3 52.5 52.3 52
07/03/2023 01:04:42 49 49 49.3 49.4 49.2 48.9 52.1 52.1 52.3 52.5 52.3 52
07/03/2023 01:04:43 49.2 49.2 49.3 49.4 49.2 48.9 52.2 52.2 52.3 52.4 52.3 52
07/03/2023 01:04:44 49.2 49.2 49.3 49.4 49.2 48.9 52.2 52.2 52.3 52.4 52.3 52
07/03/2023 01:04:45 49.1 49.1 49.3 49.4 49.2 48.9 52.2 52.2 52.3 52.4 52.3 52
07/03/2023 01:04:46 49.2 49.2 49.3 49.4 49.2 48.9 52.3 52.3 52.3 52.4 52.3 52
07/03/2023 01:04:47 49.2 49.2 49.3 49.4 49.2 48.9 52.2 52.2 52.3 52.4 52.3 52
07/03/2023 01:04:48 49.8 49.8 49.8 49.4 49.2 48.9 52.7 52.7 52.7 52.4 52.3 52
07/03/2023 01:04:49 49.1 49.1 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:04:50 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:04:51 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:04:52 49.2 49.2 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:04:53 49.1 49.1 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:04:54 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:04:55 49.2 49.2 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:04:56 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:04:57 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:04:58 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:04:59 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.2 52
07/03/2023 01:05:00 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.2 52
07/03/2023 01:05:01 49.2 49.2 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.2 52
07/03/2023 01:05:02 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.2 52
07/03/2023 01:05:03 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.2 52
07/03/2023 01:05:04 49.3 49.3 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:05 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:05:06 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:07 49.4 49.4 49.8 49.4 49.2 48.9 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:05:08 49.3 49.3 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:09 49.4 49.4 49.8 49.4 49.2 48.9 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:05:10 49.2 49.2 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:11 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:12 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:13 49.5 49.5 49.8 49.4 49.2 48.9 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:05:14 49.4 49.4 49.8 49.4 49.2 48.9 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:05:15 49.5 49.5 49.8 49.4 49.2 48.9 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:05:16 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:17 49.3 49.3 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:18 49.3 49.3 49.5 49.4 49.2 48.9 52.3 52.3 52.5 52.4 52.3 52
07/03/2023 01:05:19 49.4 49.4 49.5 49.4 49.2 48.9 52.4 52.4 52.5 52.4 52.3 52
07/03/2023 01:05:20 49.4 49.4 49.5 49.4 49.2 48.9 52.5 52.5 52.5 52.4 52.3 52
07/03/2023 01:05:21 49.2 49.2 49.5 49.4 49.2 48.9 52.3 52.3 52.5 52.4 52.3 52
07/03/2023 01:05:22 49.2 49.2 49.5 49.4 49.2 48.9 52.3 52.3 52.5 52.4 52.3 52
07/03/2023 01:05:23 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:05:24 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:05:25 49.3 49.3 49.5 49.4 49.2 48.9 52.3 52.3 52.5 52.4 52.3 52
07/03/2023 01:05:26 49.1 49.1 49.5 49.4 49.2 48.9 52.1 52.1 52.5 52.4 52.3 52
07/03/2023 01:05:27 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:05:28 49.1 49.1 49.5 49.4 49.2 48.9 52.1 52.1 52.5 52.4 52.3 52
07/03/2023 01:05:29 49.1 49.1 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:05:30 49.1 49.1 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:05:31 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:05:32 49.2 49.2 49.5 49.4 49.2 48.9 52.3 52.3 52.5 52.4 52.3 52
07/03/2023 01:05:33 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:05:34 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:05:35 49.8 49.8 49.8 49.4 49.2 48.9 52.7 52.7 52.7 52.4 52.3 52
07/03/2023 01:05:36 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:37 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:38 49.1 49.1 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:05:39 49.3 49.3 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:40 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:05:41 49.2 49.2 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:42 49.2 49.2 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:43 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:44 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:45 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:46 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:47 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:05:48 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:49 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:05:50 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:51 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:52 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:53 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:54 49.2 49.2 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:55 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:05:56 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:57 49.3 49.3 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:58 49.2 49.2 49.8 49.4 49.2 48.9 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:05:59 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:06:00 49.1 49.1 49.8 49.4 49.2 48.9 52.1 52.1 52.7 52.4 52.3 52
07/03/2023 01:06:01 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:06:02 49.1 49.1 49.8 49.4 49.2 48.9 52.1 52.1 52.7 52.4 52.3 52
07/03/2023 01:06:03 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:06:04 49.1 49.1 49.8 49.4 49.2 48.9 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:06:05 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:06 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:07 49.3 49.3 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:06:08 49.1 49.1 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:09 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:10 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:11 49.3 49.3 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:06:12 49.3 49.3 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:06:13 49.3 49.3 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:06:14 49.1 49.1 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:15 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:16 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:17 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:18 49.4 49.4 49.4 49.4 49.2 48.9 52.4 52.4 52.4 52.4 52.3 52
07/03/2023 01:06:19 49.3 49.3 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:06:20 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:21 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:22 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:06:23 49.3 49.3 49.4 49.4 49.2 48.9 52.4 52.4 52.4 52.4 52.3 52
07/03/2023 01:06:24 49.3 49.3 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:06:25 49.6 49.6 49.6 49.4 49.2 48.9 52.6 52.6 52.6 52.4 52.3 52
07/03/2023 01:06:26 49.6 49.6 49.6 49.4 49.2 48.9 52.5 52.5 52.6 52.4 52.3 52
07/03/2023 01:06:27 49.4 49.4 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:28 49.4 49.4 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:29 49.5 49.5 49.6 49.4 49.2 48.9 52.5 52.5 52.6 52.4 52.3 52
07/03/2023 01:06:30 49.4 49.4 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:31 49.4 49.4 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:32 49.3 49.3 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:33 49.1 49.1 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:34 49.2 49.2 49.6 49.4 49.2 48.9 52.3 52.3 52.6 52.4 52.3 52
07/03/2023 01:06:35 49.1 49.1 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:36 49.3 49.3 49.6 49.4 49.2 48.9 52.3 52.3 52.6 52.4 52.3 52
07/03/2023 01:06:37 49.4 49.4 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:38 49.2 49.2 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:39 49.2 49.2 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:40 49.2 49.2 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:41 49.2 49.2 49.6 49.4 49.2 48.9 52.3 52.3 52.6 52.4 52.3 52
07/03/2023 01:06:42 49.2 49.2 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:43 49.2 49.2 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:44 49.3 49.3 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:45 49.2 49.2 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:46 49.2 49.2 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:47 49.3 49.3 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:48 49.1 49.1 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:49 49.2 49.2 49.6 49.4 49.2 48.9 52.3 52.3 52.6 52.4 52.3 52
07/03/2023 01:06:50 49.4 49.4 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:51 49 49 49.6 49.4 49.2 48.9 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:06:52 49.1 49.1 49.6 49.4 49.2 48.9 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:06:53 49.3 49.3 49.6 49.4 49.2 48.9 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:06:54 49.1 49.1 49.6 49.4 49.2 48.9 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:06:55 49.1 49.1 49.6 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:06:56 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:06:57 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:06:58 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 01:06:59 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:00 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:01 49.3 49.3 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:02 49.1 49.1 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:03 49.1 49.1 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:04 49.2 49.2 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:05 49 49 49.4 49.4 49.2 48.9 52.1 52.1 52.4 52.4 52.3 52
07/03/2023 01:07:06 49.2 49.2 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:07 49 49 49.4 49.4 49.2 48.9 52.1 52.1 52.4 52.4 52.3 52
07/03/2023 01:07:08 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:09 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:10 49.2 49.2 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:11 49.2 49.2 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:12 49.1 49.1 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:13 49.2 49.2 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:14 49.2 49.2 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:15 49.3 49.3 49.4 49.4 49.2 48.9 52.4 52.4 52.4 52.4 52.3 52
07/03/2023 01:07:16 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:17 49.3 49.3 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:18 49.2 49.2 49.4 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:19 49.2 49.2 49.4 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:20 49.3 49.3 49.3 49.4 49.2 48.9 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:21 49.1 49.1 49.3 49.4 49.2 48.9 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:07:22 49.8 49.8 49.8 49.5 49.2 48.9 52.7 52.7 52.7 52.5 52.3 52
07/03/2023 01:07:23 49.1 49.1 49.8 49.5 49.2 48.9 52.1 52.1 52.7 52.5 52.3 52
07/03/2023 01:07:24 49.3 49.3 49.8 49.5 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 01:07:25 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:26 49.2 49.2 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:27 49.3 49.3 49.8 49.5 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 01:07:28 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:29 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:30 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:31 48.9 48.9 49.8 49.5 49.2 48.9 52 52 52.7 52.5 52.3 52
07/03/2023 01:07:32 49.1 49.1 49.8 49.5 49.2 48.9 52.1 52.1 52.7 52.5 52.3 52
07/03/2023 01:07:33 49.1 49.1 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:35 49.2 49.2 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:36 49.3 49.3 49.8 49.5 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 01:07:37 49.1 49.1 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:38 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:39 49.1 49.1 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:40 49.1 49.1 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:41 49.1 49.1 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:42 49.1 49.1 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:43 49.1 49.1 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:44 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:45 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:46 49 49 49.8 49.5 49.2 48.9 52.1 52.1 52.7 52.5 52.3 52
07/03/2023 01:07:47 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:48 49.3 49.3 49.8 49.5 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 01:07:49 49.1 49.1 49.8 49.5 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 01:07:50 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:51 49.2 49.2 49.8 49.5 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 01:07:52 49 49 49.8 49.5 49.2 49 52.1 52.1 52.7 52.5 52.3 52
07/03/2023 01:07:53 49.1 49.1 49.3 49.5 49.2 49 52.2 52.2 52.4 52.5 52.3 52
07/03/2023 01:07:54 49.1 49.1 49.3 49.5 49.2 49 52.2 52.2 52.4 52.5 52.3 52
07/03/2023 01:07:55 49.3 49.3 49.3 49.5 49.2 49 52.3 52.3 52.4 52.5 52.3 52
07/03/2023 01:07:56 49.2 49.2 49.3 49.5 49.2 49 52.3 52.3 52.4 52.5 52.3 52
07/03/2023 01:07:57 49.3 49.3 49.3 49.5 49.2 49 52.4 52.4 52.4 52.4 52.3 52
07/03/2023 01:07:58 49.2 49.2 49.3 49.4 49.2 49 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:07:59 49.3 49.3 49.3 49.4 49.2 49 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:08:00 49.2 49.2 49.3 49.4 49.2 49 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:08:01 49.1 49.1 49.3 49.4 49.2 49 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:08:02 49.2 49.2 49.3 49.4 49.2 49 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:08:03 49.4 49.4 49.4 49.4 49.2 49 52.4 52.4 52.4 52.4 52.3 52
07/03/2023 01:08:04 49.1 49.1 49.4 49.4 49.2 49 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:08:05 49.1 49.1 49.4 49.4 49.2 49 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:08:06 49.2 49.2 49.4 49.4 49.2 49 52.3 52.3 52.4 52.4 52.3 52
07/03/2023 01:08:07 49.1 49.1 49.4 49.4 49.2 49 52.2 52.2 52.4 52.4 52.3 52
07/03/2023 01:08:08 49.3 49.3 49.4 49.4 49.2 49 52.4 52.4 52.4 52.4 52.3 52
07/03/2023 01:08:09 49.3 49.3 49.4 49.4 49.2 49 52.4 52.4 52.4 52.4 52.3 52
07/03/2023 01:08:10 49.8 49.8 49.8 49.4 49.2 49 52.7 52.7 52.7 52.4 52.3 52
07/03/2023 01:08:11 49.3 49.3 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:12 49.3 49.3 49.8 49.4 49.2 49 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:08:13 49.4 49.4 49.8 49.4 49.2 49 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:08:14 49.2 49.2 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:15 49.3 49.3 49.8 49.4 49.2 49 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:08:16 49.2 49.2 49.8 49.4 49.2 49 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:08:17 49.2 49.2 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:18 49.1 49.1 49.8 49.4 49.2 49 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:08:19 49.1 49.1 49.8 49.4 49.2 49 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:08:20 49.2 49.2 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:21 49.2 49.2 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:22 49.3 49.3 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:23 49.2 49.2 49.8 49.4 49.2 49 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:08:24 49.2 49.2 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:25 49.1 49.1 49.8 49.4 49.2 49 52.2 52.2 52.7 52.4 52.3 52
07/03/2023 01:08:26 49.2 49.2 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:27 49.2 49.2 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:28 49.3 49.3 49.8 49.4 49.2 49 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:08:29 49.3 49.3 49.8 49.4 49.2 49 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:08:30 49.4 49.4 49.8 49.4 49.2 49 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:08:31 49.4 49.4 49.8 49.4 49.2 49 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:08:32 49.3 49.3 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:33 49.2 49.2 49.8 49.4 49.2 49 52.3 52.3 52.7 52.4 52.3 52
07/03/2023 01:08:34 49.4 49.4 49.8 49.4 49.2 49 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 01:08:35 49.5 49.5 49.8 49.4 49.2 49 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:08:36 49.4 49.4 49.8 49.4 49.2 49 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:08:37 49.5 49.5 49.8 49.4 49.2 49 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:08:38 49.5 49.5 49.8 49.4 49.2 49 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:08:39 49.4 49.4 49.8 49.4 49.2 49 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 01:08:40 49.5 49.5 49.5 49.4 49.2 49 52.6 52.6 52.6 52.4 52.3 52
07/03/2023 01:08:41 49.4 49.4 49.5 49.4 49.2 49 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:08:42 49.3 49.3 49.5 49.4 49.2 49 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 01:08:43 49.2 49.2 49.5 49.4 49.2 49 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:08:44 49 49 49.5 49.4 49.2 49 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:08:45 49 49 49.5 49.4 49.2 49 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:08:46 49 49 49.5 49.4 49.2 49 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:08:47 49 49 49.5 49.4 49.2 49 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:08:48 49 49 49.5 49.4 49.2 49 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:08:49 49.1 49.1 49.5 49.4 49.2 49 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:08:50 49 49 49.5 49.4 49.2 49 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:08:51 49.1 49.1 49.5 49.4 49.2 49 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:08:52 49.1 49.1 49.5 49.4 49.2 49 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:08:53 49.2 49.2 49.5 49.4 49.2 49 52.3 52.3 52.6 52.4 52.3 52
07/03/2023 01:08:54 49.2 49.2 49.5 49.4 49.2 49 52.3 52.3 52.6 52.4 52.3 52
07/03/2023 01:08:55 49 49 49.5 49.4 49.2 49 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:08:56 48.9 48.9 49.5 49.4 49.2 49 52 52 52.6 52.4 52.3 52
07/03/2023 01:08:57 48.9 48.9 49.5 49.4 49.2 49 52 52 52.6 52.4 52.3 52
07/03/2023 01:08:58 48.8 48.8 49.5 49.4 49.2 49 51.9 51.9 52.6 52.4 52.3 52
07/03/2023 01:08:59 49.1 49.1 49.5 49.3 49.2 49 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:09:00 49 49 49.5 49.3 49.2 49 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 01:09:01 49 49 49.5 49.3 49.2 49 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 01:09:02 49 49 49.5 49.3 49.2 49 52.1 52.1 52.6 52.3 52.3 52
07/03/2023 01:09:03 49 49 49.5 49.3 49.2 49 52.1 52.1 52.6 52.3 52.3 52
07/03/2023 01:09:04 48.9 48.9 49.5 49.3 49.2 49 52 52 52.6 52.3 52.3 52
07/03/2023 01:09:05 48.9 48.9 49.5 49.3 49.2 49 52 52 52.6 52.3 52.3 52
07/03/2023 01:09:06 48.9 48.9 49.5 49.3 49.2 49 52 52 52.6 52.3 52.3 52
07/03/2023 01:09:07 48.9 48.9 49.5 49.3 49.2 49 52.1 52.1 52.6 52.3 52.3 52
07/03/2023 01:09:08 48.8 48.8 49.5 49.3 49.2 49 51.9 51.9 52.6 52.3 52.3 52
07/03/2023 01:09:09 48.9 48.9 49.5 49.2 49.2 49 52 52 52.6 52.3 52.3 52
07/03/2023 01:09:10 48.8 48.8 49.4 49.2 49.2 49 51.9 51.9 52.4 52.3 52.3 52
07/03/2023 01:09:11 48.8 48.8 49.3 49.2 49.2 49 51.9 51.9 52.4 52.3 52.3 52
07/03/2023 01:09:12 48.9 48.9 49.2 49.2 49.2 49 52 52 52.3 52.3 52.3 52
07/03/2023 01:09:13 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:14 48.8 48.8 49.2 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:15 48.7 48.7 49.2 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:16 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:17 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:18 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:19 48.9 48.9 49.2 49.2 49.2 49 52.1 52.1 52.3 52.3 52.3 52
07/03/2023 01:09:20 49 49 49.2 49.2 49.2 49 52.2 52.2 52.3 52.3 52.3 52
07/03/2023 01:09:21 49 49 49.2 49.2 49.2 49 52.1 52.1 52.3 52.3 52.3 52
07/03/2023 01:09:22 49 49 49.2 49.2 49.2 49 52 52 52.3 52.3 52.3 52
07/03/2023 01:09:23 48.9 48.9 49.2 49.2 49.2 49 52 52 52.3 52.3 52.3 52
07/03/2023 01:09:24 48.8 48.8 49.1 49.2 49.2 49 51.9 51.9 52.2 52.3 52.3 52
07/03/2023 01:09:25 48.9 48.9 49.1 49.2 49.2 49 52 52 52.2 52.3 52.3 52
07/03/2023 01:09:26 49 49 49.1 49.2 49.2 49 52 52 52.2 52.3 52.3 52
07/03/2023 01:09:27 49.4 49.4 49.4 49.2 49.2 49 52.3 52.3 52.3 52.3 52.3 52
07/03/2023 01:09:28 48.9 48.9 49.4 49.2 49.2 49 52 52 52.3 52.3 52.3 52
07/03/2023 01:09:29 48.7 48.7 49.4 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:30 48.7 48.7 49.4 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:31 48.7 48.7 49.4 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:32 48.7 48.7 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:33 48.9 48.9 49.4 49.2 49.2 49 52 52 52.3 52.3 52.3 52
07/03/2023 01:09:34 48.8 48.8 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:35 48.7 48.7 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:36 48.8 48.8 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:37 48.8 48.8 49.4 49.2 49.2 49 52 52 52.3 52.3 52.3 52
07/03/2023 01:09:38 48.8 48.8 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:39 48.7 48.7 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:40 48.6 48.6 49.4 49.2 49.2 49 51.7 51.7 52.3 52.3 52.3 52
07/03/2023 01:09:41 48.6 48.6 49.4 49.2 49.2 49 51.7 51.7 52.3 52.3 52.3 52
07/03/2023 01:09:42 48.6 48.6 49.4 49.2 49.2 49 51.7 51.7 52.3 52.3 52.3 52
07/03/2023 01:09:43 48.6 48.6 49.4 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:44 48.8 48.8 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:45 48.6 48.6 49.4 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:46 48.6 48.6 49.4 49.2 49.2 49 51.7 51.7 52.3 52.3 52.3 52
07/03/2023 01:09:47 48.8 48.8 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:48 48.7 48.7 49.4 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:49 48.7 48.7 49.4 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52
07/03/2023 01:09:50 48.6 48.6 49.4 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:51 48.6 48.6 49.4 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52
07/03/2023 01:09:52 48.6 48.6 49.4 49.2 49.2 49 51.7 51.7 52.3 52.3 52.3 52
07/03/2023 01:09:53 48.6 48.6 49.4 49.2 49.2 49 51.7 51.7 52.3 52.2 52.3 52
07/03/2023 01:09:54 48.6 48.6 49.4 49.2 49.2 49 51.7 51.7 52.3 52.2 52.3 52
07/03/2023 01:09:55 48.6 48.6 49.4 49.2 49.2 49 51.7 51.7 52.3 52.2 52.3 52
07/03/2023 01:09:56 48.7 48.7 49.4 49.2 49.2 49 51.8 51.8 52.3 52.2 52.3 52
07/03/2023 01:09:57 48.6 48.6 48.9 49.2 49.2 49 51.7 51.7 52 52.2 52.3 52
07/03/2023 01:09:58 48.9 48.9 48.9 49.2 49.2 49 52 52 52 52.2 52.3 52
07/03/2023 01:09:59 48.7 48.7 48.9 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52
07/03/2023 01:10:00 48.7 48.7 48.9 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52
07/03/2023 01:10:01 48.5 48.5 48.9 49.2 49.2 49 51.6 51.6 52 52.2 52.3 52
07/03/2023 01:10:02 48.6 48.6 48.9 49.2 49.2 49 51.7 51.7 52 52.2 52.3 52
07/03/2023 01:10:03 48.5 48.5 48.9 49.2 49.2 49 51.7 51.7 52 52.2 52.3 52
07/03/2023 01:10:04 48.6 48.6 48.9 49.2 49.2 49 51.7 51.7 52 52.2 52.3 52
07/03/2023 01:10:05 48.7 48.7 48.9 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52
07/03/2023 01:10:06 48.6 48.6 48.9 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52
07/03/2023 01:10:07 48.7 48.7 48.9 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52
07/03/2023 01:10:08 48.7 48.7 48.9 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52
07/03/2023 01:10:09 48.8 48.8 48.9 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52
07/03/2023 01:10:10 48.7 48.7 48.9 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52
07/03/2023 01:10:11 48.6 48.6 48.9 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52
07/03/2023 01:10:12 48.8 48.8 48.9 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52
07/03/2023 01:10:13 48.8 48.8 48.9 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52
07/03/2023 01:10:14 48.8 48.8 48.9 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52
07/03/2023 01:10:15 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.4 52.2 52.3 52
07/03/2023 01:10:16 48.9 48.9 49.4 49.2 49.2 49 52 52 52.4 52.2 52.3 52
07/03/2023 01:10:17 48.8 48.8 49.4 49.2 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:18 48.7 48.7 49.4 49.2 49.2 49 51.8 51.8 52.4 52.2 52.3 52
07/03/2023 01:10:19 48.7 48.7 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:20 48.7 48.7 49.4 49.1 49.2 49 51.8 51.8 52.4 52.2 52.3 52
07/03/2023 01:10:21 48.7 48.7 49.4 49.1 49.2 49 51.8 51.8 52.4 52.2 52.3 52
07/03/2023 01:10:22 48.7 48.7 49.4 49.1 49.2 49 51.8 51.8 52.4 52.2 52.3 52
07/03/2023 01:10:23 48.7 48.7 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:24 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:25 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:26 48.9 48.9 49.4 49.1 49.2 49 52 52 52.4 52.2 52.3 52
07/03/2023 01:10:27 48.9 48.9 49.4 49.1 49.2 49 52 52 52.4 52.2 52.3 52
07/03/2023 01:10:28 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:29 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:30 48.7 48.7 49.4 49.1 49.2 49 51.8 51.8 52.4 52.2 52.3 52
07/03/2023 01:10:31 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:32 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:33 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:34 48.9 48.9 49.4 49.1 49.2 49 52 52 52.4 52.2 52.3 52
07/03/2023 01:10:35 48.9 48.9 49.4 49.1 49.2 49 52 52 52.4 52.2 52.3 52
07/03/2023 01:10:36 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:37 48.9 48.9 49.4 49.1 49.2 49 52 52 52.4 52.2 52.3 52
07/03/2023 01:10:38 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:39 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:40 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:41 49 49 49.4 49.1 49.2 49 52 52 52.4 52.2 52.3 52
07/03/2023 01:10:42 49 49 49.4 49.1 49.2 49 52.1 52.1 52.4 52.2 52.3 52
07/03/2023 01:10:43 48.8 48.8 49.4 49.1 49.2 49 51.9 51.9 52.4 52.2 52.3 52
07/03/2023 01:10:44 48.9 48.9 49.4 49.1 49.2 49 52 52 52.4 52.2 52.3 52
07/03/2023 01:10:45 48.9 48.9 49 49.1 49.2 49 52 52 52.1 52.2 52.3 52
07/03/2023 01:10:46 48.8 48.8 49 49.1 49.2 49 51.9 51.9 52.1 52.2 52.3 52
07/03/2023 01:10:47 48.8 48.8 49 49.1 49.2 49 51.9 51.9 52.1 52.2 52.3 52
07/03/2023 01:10:48 48.9 48.9 49 49.1 49.2 49 52 52 52.1 52.2 52.3 52
07/03/2023 01:10:49 48.8 48.8 49 49.1 49.2 49 51.8 51.8 52.1 52.2 52.3 52
07/03/2023 01:10:50 48.4 48.4 49 49.1 49.2 49 51.5 51.5 52.1 52.2 52.3 52
07/03/2023 01:10:51 48.4 48.4 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:10:52 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:10:53 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:10:54 48.4 48.4 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:10:55 48.4 48.4 49 49.1 49.2 49 51.5 51.5 52.1 52.2 52.3 52
07/03/2023 01:10:56 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:10:57 48.3 48.3 49 49.1 49.2 49 51.5 51.5 52.1 52.2 52.3 52
07/03/2023 01:10:58 48.6 48.6 49 49.1 49.2 49 51.7 51.7 52.1 52.2 52.3 52
07/03/2023 01:10:59 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:11:00 48.4 48.4 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:11:01 48.4 48.4 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:11:02 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:11:03 48.4 48.4 49 49.1 49.2 49 51.6 51.6 52.1 52.2 52.3 52
07/03/2023 01:11:04 48.7 48.7 49 49.1 49.2 49 51.8 51.8 52.1 52.1 52.3 52
07/03/2023 01:11:05 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52.1 52.1 52.3 52
07/03/2023 01:11:06 48.6 48.6 49 49.1 49.2 49 51.7 51.7 52.1 52.1 52.3 52
07/03/2023 01:11:07 48.7 48.7 49 49.1 49.2 49 51.8 51.8 52.1 52.1 52.3 52
07/03/2023 01:11:08 48.7 48.7 49 49.1 49.2 49 51.8 51.8 52.1 52.1 52.3 52
07/03/2023 01:11:09 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52.1 52.1 52.3 52
07/03/2023 01:11:10 48.6 48.6 49 49 49.2 49 51.7 51.7 52.1 52.1 52.3 52
07/03/2023 01:11:11 49 49 49 49 49.2 49 51.9 51.9 52.1 52.1 52.3 52
07/03/2023 01:11:12 48.4 48.4 49 49 49.2 49 51.6 51.6 52 52.1 52.3 52
07/03/2023 01:11:13 48.7 48.7 49 49 49.2 49 51.8 51.8 52 52.1 52.3 52
07/03/2023 01:11:14 48.5 48.5 49 49 49.2 49 51.6 51.6 52 52.1 52.3 52
07/03/2023 01:11:15 48.5 48.5 49 49 49.2 49 51.6 51.6 52 52.1 52.3 52
07/03/2023 01:11:16 48.4 48.4 49 49 49.2 49 51.6 51.6 52 52.1 52.3 52
07/03/2023 01:11:17 48.7 48.7 49 49 49.2 49 51.8 51.8 52 52.1 52.3 52
07/03/2023 01:11:18 48.6 48.6 49 49 49.2 49 51.7 51.7 51.9 52.1 52.3 52
07/03/2023 01:11:19 48.7 48.7 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:21 48.8 48.8 49 49 49.2 49 51.9 51.9 51.9 52.1 52.3 52
07/03/2023 01:11:22 48.6 48.6 49 49 49.2 49 51.7 51.7 51.9 52.1 52.3 52
07/03/2023 01:11:22 48.6 48.6 49 49 49.2 49 51.6 51.6 51.9 52.1 52.3 52
07/03/2023 01:11:24 48.7 48.7 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:25 48.8 48.8 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:26 48.8 48.8 49 49 49.2 49 51.9 51.9 51.9 52.1 52.3 52
07/03/2023 01:11:27 48.7 48.7 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:28 48.7 48.7 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:29 48.7 48.7 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:30 48.6 48.6 49 49 49.2 49 51.7 51.7 51.9 52.1 52.3 52
07/03/2023 01:11:31 48.8 48.8 49 49 49.2 49 51.9 51.9 51.9 52.1 52.3 52
07/03/2023 01:11:32 48.8 48.8 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:33 48.9 48.9 49 49 49.2 49 51.9 51.9 51.9 52.1 52.3 52
07/03/2023 01:11:34 48.8 48.8 49 49 49.2 49 51.9 51.9 51.9 52.1 52.3 52
07/03/2023 01:11:35 48.8 48.8 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:36 48.7 48.7 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:37 48.7 48.7 49 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:38 48.8 48.8 49 49 49.2 49 51.9 51.9 51.9 52.1 52.3 52
07/03/2023 01:11:39 48.7 48.7 49 49 49.2 49 51.7 51.7 51.9 52.1 52.3 52
07/03/2023 01:11:40 48.7 48.7 49 49 49.2 49 51.7 51.7 51.9 52.1 52.3 52
07/03/2023 01:11:41 48.6 48.6 49 49 49.2 49 51.6 51.6 51.9 52.1 52.3 52
07/03/2023 01:11:42 48.6 48.6 48.9 49 49.2 49 51.6 51.6 51.9 52.1 52.3 52
07/03/2023 01:11:43 48.7 48.7 48.9 49 49.2 49 51.7 51.7 51.9 52.1 52.3 52
07/03/2023 01:11:44 48.6 48.6 48.9 49 49.2 49 51.6 51.6 51.9 52.1 52.3 52
07/03/2023 01:11:45 48.5 48.5 48.9 49 49.2 49 51.6 51.6 51.9 52.1 52.3 52
07/03/2023 01:11:46 48.6 48.6 48.9 49 49.2 49 51.6 51.6 51.9 52.1 52.3 52
07/03/2023 01:11:47 48.8 48.8 48.9 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:48 48.7 48.7 48.9 49 49.2 49 51.7 51.7 51.9 52.1 52.3 52
07/03/2023 01:11:49 48.6 48.6 48.9 49 49.2 49 51.7 51.7 51.9 52.1 52.3 52
07/03/2023 01:11:50 48.7 48.7 48.9 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:51 48.9 48.9 48.9 49 49.2 49 51.9 51.9 51.9 52.1 52.3 52
07/03/2023 01:11:52 48.8 48.8 48.9 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:53 48.7 48.7 48.9 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:54 48.8 48.8 48.9 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:55 48.6 48.6 48.9 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:56 48.8 48.8 48.9 49 49.2 49 51.8 51.8 51.9 52.1 52.3 52
07/03/2023 01:11:57 48.8 48.8 48.9 49 49.2 49 51.8 51.8 51.9 52 52.3 52
07/03/2023 01:11:58 49.3 49.3 49.3 49 49.2 49 52.2 52.2 52.2 52 52.3 52
07/03/2023 01:11:59 48.9 48.9 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:00 48.8 48.8 49.3 49 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:01 48.8 48.8 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:02 48.8 48.8 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:03 48.8 48.8 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:04 48.8 48.8 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:05 48.9 48.9 49.3 49 49.2 49 52 52 52.2 52 52.3 52
07/03/2023 01:12:06 48.7 48.7 49.3 49 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:07 48.8 48.8 49.3 49 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:08 48.8 48.8 49.3 49 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:09 48.8 48.8 49.3 49 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:10 48.8 48.8 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:11 48.9 48.9 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:12 49 49 49.3 49 49.2 49 52 52 52.2 52 52.3 52
07/03/2023 01:12:13 48.8 48.8 49.3 49 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:14 48.8 48.8 49.3 49 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:15 48.8 48.8 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:16 48.8 48.8 49.3 49 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:17 48.7 48.7 49.3 48.9 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:18 48.9 48.9 49.3 48.9 49.2 49 52 52 52.2 52 52.3 52
07/03/2023 01:12:19 48.9 48.9 49.3 48.9 49.2 49 52 52 52.2 52 52.3 52
07/03/2023 01:12:20 49 49 49.3 48.9 49.2 49 52.1 52.1 52.2 52 52.3 52
07/03/2023 01:12:21 48.8 48.8 49.3 48.9 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:22 48.8 48.8 49.3 48.9 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:23 48.8 48.8 49.3 48.9 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:24 48.8 48.8 49.3 48.9 49.2 49 51.9 51.9 52.2 52 52.3 52
07/03/2023 01:12:25 48.8 48.8 49.3 48.9 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:26 48.7 48.7 49.3 48.9 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:27 48.7 48.7 49.3 48.9 49.2 49 51.8 51.8 52.2 52 52.3 52
07/03/2023 01:12:28 48.8 48.8 49 48.9 49.2 49 51.9 51.9 52.1 52 52.3 52
07/03/2023 01:12:29 48.8 48.8 49 48.9 49.2 49 51.9 51.9 52.1 52 52.3 52
07/03/2023 01:12:30 48.8 48.8 49 48.9 49.2 49 51.9 51.9 52.1 52 52.3 52
07/03/2023 01:12:31 48.9 48.9 49 48.9 49.2 49 52 52 52.1 52 52.3 52
07/03/2023 01:12:32 48.8 48.8 49 48.9 49.2 49 51.9 51.9 52.1 52 52.3 52
07/03/2023 01:12:33 49 49 49 48.9 49.2 49 52.1 52.1 52.1 52 52.3 52
07/03/2023 01:12:34 49.2 49.2 49.2 48.9 49.2 49 52.3 52.3 52.3 52 52.3 52
07/03/2023 01:12:35 49.2 49.2 49.2 48.9 49.2 49 52.3 52.3 52.3 52 52.3 52
07/03/2023 01:12:36 49.2 49.2 49.2 48.9 49.2 49 52.3 52.3 52.3 52 52.3 52
07/03/2023 01:12:37 49.1 49.1 49.2 48.9 49.2 49 52.2 52.2 52.3 52 52.3 52
07/03/2023 01:12:38 49.2 49.2 49.2 48.9 49.2 49 52.3 52.3 52.3 52 52.3 52
07/03/2023 01:12:39 49.2 49.2 49.2 48.9 49.2 49 52.3 52.3 52.3 52 52.3 52
07/03/2023 01:12:40 49.2 49.2 49.2 48.9 49.2 49 52.3 52.3 52.3 52 52.3 52
07/03/2023 01:12:41 49.2 49.2 49.2 48.9 49.2 49 52.3 52.3 52.3 52 52.3 52
07/03/2023 01:12:42 49.1 49.1 49.2 48.9 49.2 49 52.2 52.2 52.3 52 52.3 52
07/03/2023 01:12:43 49 49 49.2 48.9 49.2 49 52.1 52.1 52.3 52 52.3 52
07/03/2023 01:12:44 49 49 49.2 48.9 49.2 49 52.1 52.1 52.3 52 52.3 52
07/03/2023 01:12:45 49 49 49.2 48.9 49.2 49 52.1 52.1 52.3 52 52.3 52
07/03/2023 01:12:46 49.7 49.7 49.7 48.9 49.2 49 52.6 52.6 52.6 52 52.3 52
07/03/2023 01:12:47 49.1 49.1 49.7 48.9 49.2 49 52.2 52.2 52.6 52 52.3 52
07/03/2023 01:12:48 49.1 49.1 49.7 48.9 49.2 49 52.2 52.2 52.6 52 52.3 52
07/03/2023 01:12:49 49 49 49.7 48.9 49.2 49 52.1 52.1 52.6 52 52.3 52
07/03/2023 01:12:50 49 49 49.7 48.9 49.2 49 52.1 52.1 52.6 52 52.3 52
07/03/2023 01:12:51 49.1 49.1 49.7 48.9 49.2 49 52.2 52.2 52.6 52 52.3 52
07/03/2023 01:12:52 49.1 49.1 49.7 48.9 49.2 49 52.2 52.2 52.6 52 52.3 52
07/03/2023 01:12:53 49.2 49.2 49.7 48.9 49.2 49 52.3 52.3 52.6 52 52.3 52
07/03/2023 01:12:54 49.1 49.1 49.7 48.9 49.2 49 52.2 52.2 52.6 52 52.3 52
07/03/2023 01:12:55 49 49 49.7 48.9 49.2 49 52.1 52.1 52.6 52 52.3 52
07/03/2023 01:12:56 49.1 49.1 49.7 48.9 49.2 49 52.2 52.2 52.6 52 52.3 52
07/03/2023 01:12:57 49.1 49.1 49.7 48.9 49.2 49 52.2 52.2 52.6 52 52.3 52
07/03/2023 01:12:58 48.9 48.9 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:12:59 49.2 49.2 49.7 48.9 49.2 49 52.3 52.3 52.6 52 52.3 52
07/03/2023 01:13:00 49.2 49.2 49.7 48.9 49.2 49 52.3 52.3 52.6 52 52.3 52
07/03/2023 01:13:01 49.1 49.1 49.7 48.9 49.2 49 52.2 52.2 52.6 52 52.3 52
07/03/2023 01:13:02 48.9 48.9 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:03 49 49 49.7 48.9 49.2 49 52.1 52.1 52.6 52 52.3 52
07/03/2023 01:13:04 49 49 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:05 48.9 48.9 49.7 48.9 49.2 49 51.9 51.9 52.6 52 52.3 52
07/03/2023 01:13:06 48.9 48.9 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:07 48.9 48.9 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:08 48.8 48.8 49.7 48.9 49.2 49 51.9 51.9 52.6 52 52.3 52
07/03/2023 01:13:09 48.9 48.9 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:10 48.9 48.9 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:11 49 49 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:12 48.8 48.8 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:13 48.7 48.7 49.7 48.9 49.2 49 51.8 51.8 52.6 52 52.3 52
07/03/2023 01:13:14 48.8 48.8 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:15 48.9 48.9 49.7 48.9 49.2 49 52 52 52.6 52 52.3 52
07/03/2023 01:13:16 48.8 48.8 49.2 48.9 49.2 49 51.9 51.9 52.3 52 52.2 52
07/03/2023 01:13:17 48.8 48.8 49.2 48.9 49.2 49 52 52 52.3 52 52.2 52
07/03/2023 01:13:18 48.8 48.8 49.2 48.9 49.2 49 51.9 51.9 52.3 52 52.2 52
07/03/2023 01:13:19 48.8 48.8 49.2 48.9 49.2 49 51.8 51.8 52.3 52 52.2 52
07/03/2023 01:13:20 48.8 48.8 49.2 48.9 49.2 49 51.9 51.9 52.3 52 52.2 52
07/03/2023 01:13:21 48.8 48.8 49.2 48.9 49.2 49 51.9 51.9 52.3 52 52.2 52
07/03/2023 01:13:22 48.9 48.9 49.2 48.9 49.2 49 52 52 52.3 52 52.2 52
07/03/2023 01:13:23 48.8 48.8 49.2 48.9 49.2 49 51.8 51.8 52.3 52 52.2 52
07/03/2023 01:13:24 48.7 48.7 49.2 48.9 49.2 49 51.8 51.8 52.3 52 52.2 52
07/03/2023 01:13:25 48.8 48.8 49.2 48.9 49.2 49 51.9 51.9 52.3 52 52.2 52
07/03/2023 01:13:26 48.7 48.7 49.2 48.9 49.2 49 51.8 51.8 52.3 52 52.2 52
07/03/2023 01:13:27 48.8 48.8 49.2 48.9 49.2 49 52 52 52.3 52 52.2 52
07/03/2023 01:13:28 48.9 48.9 49.2 48.9 49.2 49 52 52 52.3 52 52.2 52
07/03/2023 01:13:29 48.8 48.8 49.2 48.9 49.2 49 51.9 51.9 52.3 52 52.2 52
07/03/2023 01:13:30 48.8 48.8 49.1 48.9 49.2 49 51.9 51.9 52.2 52 52.2 52
07/03/2023 01:13:31 48.8 48.8 49 48.9 49.2 49 51.9 51.9 52.1 52 52.2 52
07/03/2023 01:13:32 48.8 48.8 49 48.9 49.2 49 51.9 51.9 52.1 52 52.2 52
07/03/2023 01:13:33 48.8 48.8 49 48.9 49.2 49 51.9 51.9 52 52 52.2 52
07/03/2023 01:13:34 49.4 49.4 49.4 48.9 49.2 49 52.4 52.4 52.4 52 52.2 52
07/03/2023 01:13:35 48.8 48.8 49.4 48.9 49.2 49 51.9 51.9 52.4 52 52.2 52
07/03/2023 01:13:36 48.8 48.8 49.4 48.9 49.2 49 51.9 51.9 52.4 52 52.2 52
07/03/2023 01:13:37 48.8 48.8 49.4 48.9 49.2 49 51.9 51.9 52.4 52 52.2 52
07/03/2023 01:13:38 48.7 48.7 49.4 48.9 49.2 49 51.8 51.8 52.4 52 52.2 52
07/03/2023 01:13:39 48.8 48.8 49.4 48.9 49.2 49 51.8 51.8 52.4 52 52.2 52
07/03/2023 01:13:40 48.8 48.8 49.4 48.9 49.2 49 51.8 51.8 52.4 52 52.2 52
07/03/2023 01:13:41 48.9 48.9 49.4 48.9 49.2 49 51.9 51.9 52.4 52 52.2 52
07/03/2023 01:13:42 48.7 48.7 49.4 48.9 49.2 49 51.8 51.8 52.4 52 52.2 52
07/03/2023 01:13:43 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:13:44 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:13:45 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:13:46 48.7 48.7 49.4 48.8 49.2 49 51.8 51.8 52.4 51.9 52.2 52
07/03/2023 01:13:47 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:13:48 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:13:49 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:13:50 49 49 49.4 48.8 49.2 49 52.1 52.1 52.4 51.9 52.2 52
07/03/2023 01:13:51 49 49 49.4 48.8 49.2 49 52 52 52.4 51.9 52.2 52
07/03/2023 01:13:52 48.9 48.9 49.4 48.8 49.2 49 52 52 52.4 51.9 52.2 52
07/03/2023 01:13:53 48.9 48.9 49.4 48.8 49.2 49 52 52 52.4 51.9 52.2 52
07/03/2023 01:13:54 48.9 48.9 49.4 48.8 49.2 49 52 52 52.4 51.9 52.2 52
07/03/2023 01:13:55 49 49 49.4 48.8 49.2 49 52 52 52.4 51.9 52.2 52
07/03/2023 01:13:56 48.9 48.9 49.4 48.8 49.2 49 52 52 52.4 51.9 52.2 52
07/03/2023 01:13:57 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:13:58 48.7 48.7 49.4 48.8 49.2 49 51.8 51.8 52.4 51.9 52.2 52
07/03/2023 01:13:59 48.8 48.8 49.4 48.8 49.2 49 52 52 52.4 51.9 52.2 52
07/03/2023 01:14:00 48.7 48.7 49.4 48.8 49.2 49 51.8 51.8 52.4 51.9 52.2 52
07/03/2023 01:14:01 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:14:02 48.9 48.9 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:14:03 48.8 48.8 49.4 48.8 49.2 49 51.9 51.9 52.4 51.9 52.2 52
07/03/2023 01:14:04 48.9 48.9 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52
07/03/2023 01:14:05 48.8 48.8 49 48.8 49.2 49 51.8 51.8 52.1 51.9 52.2 52
07/03/2023 01:14:06 48.8 48.8 49 48.8 49.2 49 51.8 51.8 52.1 51.9 52.2 52
07/03/2023 01:14:07 48.9 48.9 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52
07/03/2023 01:14:08 48.9 48.9 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52
07/03/2023 01:14:09 48.8 48.8 49 48.8 49.2 49 51.9 51.9 52.1 51.9 52.2 52
07/03/2023 01:14:10 49 49 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52.1
07/03/2023 01:14:11 49 49 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52.1
07/03/2023 01:14:12 48.8 48.8 49 48.8 49.2 49 51.8 51.8 52.1 51.9 52.2 52.1
07/03/2023 01:14:13 48.8 48.8 49 48.8 49.2 49 51.9 51.9 52.1 51.9 52.2 52.1
07/03/2023 01:14:14 48.8 48.8 49 48.8 49.2 49 51.9 51.9 52.1 51.9 52.2 52.1
07/03/2023 01:14:15 48.8 48.8 49 48.8 49.2 49 51.9 51.9 52.1 51.9 52.2 52.1
07/03/2023 01:14:16 49 49 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52.1
07/03/2023 01:14:17 49 49 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52.1
07/03/2023 01:14:18 49 49 49 48.8 49.2 49 52.1 52.1 52.1 51.9 52.2 52.1
07/03/2023 01:14:19 48.9 48.9 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52.1
07/03/2023 01:14:20 49 49 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52.1
07/03/2023 01:14:21 48.9 48.9 49 48.8 49.2 49 52 52 52.1 51.9 52.2 52.1
07/03/2023 01:14:22 49.1 49.1 49.1 48.8 49.2 49 52.1 52.1 52.1 51.9 52.2 52.1
07/03/2023 01:14:23 49.1 49.1 49.1 48.8 49.2 49 52.2 52.2 52.2 51.9 52.2 52.1
07/03/2023 01:14:24 49 49 49.1 48.8 49.2 49 52 52 52.2 51.9 52.2 52.1
07/03/2023 01:14:25 48.9 48.9 49.1 48.8 49.2 49 52 52 52.2 51.9 52.2 52.1
07/03/2023 01:14:26 48.7 48.7 49.1 48.8 49.2 49 51.8 51.8 52.2 51.9 52.2 52.1
07/03/2023 01:14:27 48.8 48.8 49.1 48.8 49.2 49 51.9 51.9 52.2 51.9 52.2 52.1
07/03/2023 01:14:28 48.9 48.9 49.1 48.8 49.2 49 52 52 52.2 51.9 52.2 52.1
07/03/2023 01:14:29 49 49 49.1 48.8 49.2 49 52 52 52.2 51.9 52.2 52.1
07/03/2023 01:14:30 49.1 49.1 49.1 48.8 49.2 49 52.1 52.1 52.2 51.9 52.2 52.1
07/03/2023 01:14:31 49.2 49.2 49.2 48.8 49.2 49 52.2 52.2 52.2 51.9 52.2 52.1
07/03/2023 01:14:32 49.8 49.8 49.8 48.8 49.2 49 52.7 52.7 52.7 51.9 52.2 52.1
07/03/2023 01:14:33 49 49 49.8 48.8 49.2 49 52 52 52.7 51.9 52.2 52.1
07/03/2023 01:14:34 49 49 49.8 48.8 49.2 49 52 52 52.7 51.9 52.2 52.1
07/03/2023 01:14:35 49 49 49.8 48.8 49.2 49 52 52 52.7 51.9 52.2 52.1
07/03/2023 01:14:36 49 49 49.8 48.8 49.2 49 52 52 52.7 51.9 52.2 52.1
07/03/2023 01:14:37 49.1 49.1 49.8 48.9 49.2 49 52.1 52.1 52.7 51.9 52.2 52.1
07/03/2023 01:14:38 49.1 49.1 49.8 48.9 49.2 49 52.1 52.1 52.7 51.9 52.2 52.1
07/03/2023 01:14:39 49 49 49.8 48.9 49.2 49 52.1 52.1 52.7 51.9 52.2 52.1
07/03/2023 01:14:40 49.1 49.1 49.8 48.9 49.2 49 52.2 52.2 52.7 51.9 52.2 52.1
07/03/2023 01:14:41 49.1 49.1 49.8 48.9 49.2 49 52.1 52.1 52.7 51.9 52.2 52.1
07/03/2023 01:14:42 49.2 49.2 49.8 48.9 49.2 49 52.2 52.2 52.7 51.9 52.2 52.1
07/03/2023 01:14:43 49.1 49.1 49.8 48.9 49.2 49 52.2 52.2 52.7 51.9 52.2 52.1
07/03/2023 01:14:44 49.2 49.2 49.8 48.9 49.2 49 52.2 52.2 52.7 51.9 52.2 52.1
07/03/2023 01:14:45 49.2 49.2 49.8 48.9 49.2 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:14:46 49.1 49.1 49.8 48.9 49.2 49 52.1 52.1 52.7 52 52.2 52.1
07/03/2023 01:14:47 49.2 49.2 49.8 48.9 49.2 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:14:48 49.2 49.2 49.8 48.9 49.2 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:14:49 49.2 49.2 49.8 48.9 49.2 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:14:50 49.2 49.2 49.8 48.9 49.2 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:14:51 49 49 49.8 48.9 49.2 49 52 52 52.7 52 52.2 52.1
07/03/2023 01:14:52 49.1 49.1 49.8 48.9 49.2 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:14:53 49 49 49.8 48.9 49.2 49 52 52 52.7 52 52.2 52.1
07/03/2023 01:14:54 49.1 49.1 49.8 48.9 49.2 49 52.1 52.1 52.7 52 52.2 52.1
07/03/2023 01:14:55 49.1 49.1 49.8 48.9 49.2 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:14:56 49 49 49.8 48.9 49.1 49 52.1 52.1 52.7 52 52.2 52.1
07/03/2023 01:14:57 49.1 49.1 49.8 48.9 49.1 49 52.1 52.1 52.7 52 52.2 52.1
07/03/2023 01:14:58 49.2 49.2 49.8 48.9 49.1 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:14:59 49.2 49.2 49.8 48.9 49.1 49 52.3 52.3 52.7 52 52.2 52.1
07/03/2023 01:15:00 49.2 49.2 49.8 48.9 49.1 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:15:01 49.2 49.2 49.8 48.9 49.1 49 52.2 52.2 52.7 52 52.2 52.1
07/03/2023 01:15:02 49.2 49.2 49.2 48.9 49.1 49 52.3 52.3 52.3 52 52.2 52.1
07/03/2023 01:15:03 49 49 49.2 48.9 49.1 49 52 52 52.3 52 52.2 52.1
07/03/2023 01:15:04 49.2 49.2 49.2 48.9 49.1 49 52.2 52.2 52.3 52 52.2 52.1
07/03/2023 01:15:05 49.2 49.2 49.2 48.9 49.1 49 52.2 52.2 52.3 52 52.2 52.1
07/03/2023 01:15:06 49 49 49.2 48.9 49.1 49 52 52 52.3 52 52.2 52.1
07/03/2023 01:15:07 49 49 49.2 48.9 49.1 49 52 52 52.3 52 52.2 52.1
07/03/2023 01:15:08 49.1 49.1 49.2 48.9 49.1 49 52.2 52.2 52.3 52 52.2 52.1
07/03/2023 01:15:09 49 49 49.2 48.9 49.1 49 52 52 52.3 52 52.2 52.1
07/03/2023 01:15:10 49 49 49.2 48.9 49.1 49 52.1 52.1 52.3 52 52.2 52.1
07/03/2023 01:15:11 48.9 48.9 49.2 48.9 49.1 49 52 52 52.3 52 52.2 52.1
07/03/2023 01:15:12 49.1 49.1 49.2 48.9 49.1 49 52.1 52.1 52.3 52 52.2 52.1
07/03/2023 01:15:13 49.1 49.1 49.2 48.9 49.1 49 52.1 52.1 52.3 52 52.2 52.1
07/03/2023 01:15:14 49.2 49.2 49.2 48.9 49.1 49 52.2 52.2 52.3 52 52.2 52.1
07/03/2023 01:15:15 49.1 49.1 49.2 48.9 49.1 49 52.1 52.1 52.3 52 52.2 52.1
07/03/2023 01:15:16 49.1 49.1 49.2 48.9 49.1 49 52.2 52.2 52.3 52 52.2 52.1
07/03/2023 01:15:17 49 49 49.2 48.9 49.1 49 52 52 52.3 52 52.2 52.1
07/03/2023 01:15:18 49 49 49.2 48.9 49.1 49 52 52 52.3 52 52.2 52.1
07/03/2023 01:15:19 49.6 49.6 49.6 48.9 49.1 49 52.5 52.5 52.5 52 52.2 52.1
07/03/2023 01:15:20 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:21 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:22 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:23 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:24 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:25 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:26 49 49 49.6 48.9 49.1 49 52.1 52.1 52.5 52 52.2 52.1
07/03/2023 01:15:27 49.1 49.1 49.6 48.9 49.1 49 52.2 52.2 52.5 52 52.2 52.1
07/03/2023 01:15:28 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:29 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:30 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:31 48.8 48.8 49.6 48.9 49.1 49 51.9 51.9 52.5 52 52.2 52.1
07/03/2023 01:15:32 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:33 48.8 48.8 49.6 48.9 49.1 49 51.9 51.9 52.5 52 52.2 52.1
07/03/2023 01:15:34 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:35 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:36 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:37 49 49 49.6 48.9 49.1 49 52.1 52.1 52.5 52 52.2 52.1
07/03/2023 01:15:38 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:39 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:40 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:41 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:42 49.1 49.1 49.6 48.9 49.1 49 52.1 52.1 52.5 52 52.2 52.1
07/03/2023 01:15:43 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:44 49 49 49.6 48.9 49.1 49 52.1 52.1 52.5 52 52.2 52.1
07/03/2023 01:15:45 49 49 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:46 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:47 48.8 48.8 49.6 48.9 49.1 49 51.9 51.9 52.5 52 52.2 52.1
07/03/2023 01:15:48 48.9 48.9 49.6 48.9 49.1 49 52 52 52.5 52 52.2 52.1
07/03/2023 01:15:49 48.6 48.6 49.1 48.9 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 01:15:50 48.9 48.9 49.1 48.9 49.1 49 51.9 51.9 52.2 52 52.2 52.1
07/03/2023 01:15:51 48.8 48.8 49.1 48.9 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 01:15:52 48.9 48.9 49.1 48.9 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:15:53 48.9 48.9 49.1 48.9 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:15:54 48.9 48.9 49.1 48.9 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:15:55 49 49 49.1 48.9 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:15:56 48.8 48.8 49.1 48.9 49.1 49 51.9 51.9 52.2 52 52.2 52.1
07/03/2023 01:15:57 48.9 48.9 49.1 48.9 49.1 49 52 52 52.1 52 52.2 52.1
07/03/2023 01:15:58 49 49 49.1 48.9 49.1 49 52.1 52.1 52.1 52 52.2 52.1
07/03/2023 01:15:59 48.8 48.8 49.1 48.9 49.1 49 51.8 51.8 52.1 52 52.2 52.1
07/03/2023 01:16:00 49 49 49.1 48.9 49.1 49 52 52 52.1 52 52.2 52.1
07/03/2023 01:16:01 48.9 48.9 49.1 48.9 49.1 49 52 52 52.1 52 52.2 52.1
07/03/2023 01:16:02 48.8 48.8 49.1 48.9 49.1 49 51.9 51.9 52.1 52 52.2 52.1
07/03/2023 01:16:03 48.8 48.8 49.1 48.9 49.1 49 51.9 51.9 52.1 52 52.2 52.1
07/03/2023 01:16:04 48.9 48.9 49.1 48.9 49.1 49 52 52 52.1 52 52.2 52.1
07/03/2023 01:16:05 49 49 49.1 49 49.1 49 52 52 52.1 52 52.2 52.1
07/03/2023 01:16:06 49.3 49.3 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:07 49.2 49.2 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:08 49.1 49.1 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:09 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:10 49.1 49.1 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:11 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:12 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 01:16:13 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:14 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:15 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:16 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:17 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:18 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.2 52 52.2 52.1
07/03/2023 01:16:19 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:20 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:21 49 49 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:22 49.1 49.1 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:23 49 49 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:24 49.1 49.1 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:25 49.1 49.1 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:26 49 49 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:27 49.1 49.1 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:28 49.1 49.1 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:29 49.1 49.1 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:30 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:31 49 49 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:32 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:33 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:34 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:35 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:36 49 49 49.2 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:37 49 49 49.1 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:38 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:39 48.9 48.9 49.1 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:40 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:41 49 49 49.1 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:42 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:43 49 49 49.1 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:44 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 01:16:46 48.8 48.8 49.1 49 49.1 49 51.9 51.9 52.2 52 52.2 52.1
07/03/2023 01:16:46 48.7 48.7 49.1 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 01:16:48 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:48 49 49 49.1 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:49 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:51 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:52 49 49 49.1 49 49.1 49 52.1 52.1 52.2 52 52.2 52.1
07/03/2023 01:16:53 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:54 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:55 48.9 48.9 49.1 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 01:16:56 49.3 49.3 49.3 49 49.1 49 52.2 52.2 52.2 52 52.2 52.1
07/03/2023 01:16:57 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:16:58 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.2 52.1 52.2 52.1
07/03/2023 01:16:59 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52.1 52.2 52.1
07/03/2023 01:17:00 49 49 49.3 49 49.1 49 52.2 52.2 52.2 52.1 52.2 52.1
07/03/2023 01:17:01 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.2 52.1 52.2 52.1
07/03/2023 01:17:02 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:03 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.2 52.1 52.2 52.1
07/03/2023 01:17:04 48.8 48.8 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:05 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:06 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:07 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.2 52.1 52.2 52.1
07/03/2023 01:17:08 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:09 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:10 49 49 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:11 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52.1 52.2 52.1
07/03/2023 01:17:12 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52.1 52.2 52.1
07/03/2023 01:17:13 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:14 48.8 48.8 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:15 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.2 52.1 52.2 52.1
07/03/2023 01:17:16 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:17 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.2 52.1 52.2 52.1
07/03/2023 01:17:18 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:19 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52.1 52.2 52.1
07/03/2023 01:17:20 49 49 49.3 49 49.1 49 52.1 52.1 52.2 52.1 52.2 52.1
07/03/2023 01:17:21 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:22 48.9 48.9 49.3 49 49.1 49 52 52 52.2 52.1 52.2 52.1
07/03/2023 01:17:23 49.1 49.1 49.3 49 49.1 49 52.1 52.1 52.2 52.1 52.2 52.1
07/03/2023 01:17:24 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.2 52.1 52.2 52.1
07/03/2023 01:17:25 48.8 48.8 49.3 49 49.1 49 51.8 51.8 52.2 52.1 52.2 52.1
07/03/2023 01:17:26 48.8 48.8 49.1 49 49.1 49 51.9 51.9 52.2 52.1 52.2 52.1
07/03/2023 01:17:27 48.8 48.8 49.1 49 49.1 49 51.8 51.8 52.2 52.1 52.2 52.1
07/03/2023 01:17:28 48.8 48.8 49.1 49 49.1 49 51.9 51.9 52.2 52.1 52.2 52.1
07/03/2023 01:17:29 48.5 48.5 49.1 49 49.1 49 51.6 51.6 52.2 52.1 52.2 52.1
07/03/2023 01:17:30 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52.1 52.2 52.1
07/03/2023 01:17:31 48.7 48.7 49.1 49 49.1 49 51.8 51.8 52.1 52.1 52.2 52.1
07/03/2023 01:17:32 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52.1 52.2 52.1
07/03/2023 01:17:33 48.7 48.7 49.1 49 49.1 49 51.8 51.8 52.1 52.1 52.2 52.1
07/03/2023 01:17:34 48.5 48.5 49.1 49 49.1 49 51.6 51.6 52.1 52.1 52.2 52.1
07/03/2023 01:17:35 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52.1 52.2 52.1
07/03/2023 01:17:36 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:37 48.5 48.5 49.1 49 49.1 49 51.6 51.6 52.1 52 52.2 52.1
07/03/2023 01:17:38 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:39 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:40 48.5 48.5 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:41 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:42 48.7 48.7 49.1 49 49.1 49 51.8 51.8 52.1 52 52.2 52.1
07/03/2023 01:17:43 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:44 48.5 48.5 49.1 49 49.1 49 51.6 51.6 52.1 52 52.2 52.1
07/03/2023 01:17:45 48.5 48.5 49.1 49 49.1 49 51.6 51.6 52.1 52 52.2 52.1
07/03/2023 01:17:46 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:47 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:48 48.8 48.8 49.1 49 49.1 49 51.9 51.9 52.1 52 52.2 52.1
07/03/2023 01:17:49 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:50 48.5 48.5 49.1 49 49.1 49 51.6 51.6 52.1 52 52.2 52.1
07/03/2023 01:17:51 48.7 48.7 49.1 49 49.1 49 51.8 51.8 52.1 52 52.2 52.1
07/03/2023 01:17:52 48.6 48.6 49.1 49 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 01:17:53 48.8 48.8 48.8 49 49.1 49 51.8 51.8 51.9 52 52.2 52.1
07/03/2023 01:17:54 49.3 49.3 49.3 49 49.1 49 52.3 52.3 52.3 52 52.2 52.1
07/03/2023 01:17:55 48.6 48.6 49.3 49 49.1 49 51.8 51.8 52.3 52 52.2 52.1
07/03/2023 01:17:56 48.6 48.6 49.3 49 49.1 49 51.7 51.7 52.3 52 52.2 52.1
07/03/2023 01:17:57 48.5 48.5 49.3 49 49.1 49 51.7 51.7 52.3 52 52.2 52.1
07/03/2023 01:17:58 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 01:17:59 48.6 48.6 49.3 49 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 01:18:00 48.5 48.5 49.3 49 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 01:18:01 48.6 48.6 49.3 49 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 01:18:02 48.6 48.6 49.3 49 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 01:18:03 48.4 48.4 49.3 48.9 49.1 49 51.5 51.5 52.3 52 52.1 52.1
07/03/2023 01:18:04 48.5 48.5 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 01:18:05 48.4 48.4 49.3 48.9 49.1 49 51.5 51.5 52.3 52 52.1 52.1
07/03/2023 01:18:06 48.2 48.2 49.3 48.9 49.1 49 51.3 51.3 52.3 52 52.1 52.1
07/03/2023 01:18:07 48.4 48.4 49.3 48.9 49.1 49 51.5 51.5 52.3 52 52.1 52.1
07/03/2023 01:18:08 48.6 48.6 49.3 48.9 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 01:18:09 48.4 48.4 49.3 48.9 49.1 49 51.5 51.5 52.3 52 52.1 52.1
07/03/2023 01:18:10 48.5 48.5 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 01:18:11 48.4 48.4 49.3 48.9 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 01:18:12 48.3 48.3 49.3 48.9 49.1 49 51.4 51.4 52.3 52 52.1 52.1
07/03/2023 01:18:13 48.3 48.3 49.3 48.9 49.1 49 51.4 51.4 52.3 52 52.1 52.1
07/03/2023 01:18:14 48.4 48.4 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 01:18:15 48.4 48.4 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 01:18:16 48.5 48.5 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 01:18:17 48.3 48.3 49.3 48.9 49.1 49 51.4 51.4 52.3 52 52.1 52.1
07/03/2023 01:18:18 48.4 48.4 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 01:18:19 48.3 48.3 49.3 48.9 49.1 49 51.4 51.4 52.3 52 52.1 52.1
07/03/2023 01:18:20 48.4 48.4 49.3 48.9 49.1 49 51.5 51.5 52.3 52 52.1 52.1
07/03/2023 01:18:21 48.3 48.3 49.3 48.9 49.1 49 51.4 51.4 52.3 52 52.1 52.1
07/03/2023 01:18:22 48.4 48.4 49.3 48.9 49.1 49 51.4 51.4 52.3 52 52.1 52.1
07/03/2023 01:18:23 48.3 48.3 49.3 48.9 49.1 49 51.4 51.4 52.3 52 52.1 52.1
07/03/2023 01:18:24 48.4 48.4 48.7 48.9 49.1 49 51.5 51.5 51.8 52 52.1 52.1
07/03/2023 01:18:25 48.4 48.4 48.7 48.9 49.1 49 51.5 51.5 51.8 52 52.1 52.1
07/03/2023 01:18:26 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 01:18:27 48.4 48.4 48.7 48.9 49.1 49 51.5 51.5 51.8 52 52.1 52.1
07/03/2023 01:18:28 48.5 48.5 48.6 48.9 49.1 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 01:18:29 48.4 48.4 48.6 48.9 49.1 49 51.5 51.5 51.8 52 52.1 52.1
07/03/2023 01:18:30 48.6 48.6 48.6 48.9 49.1 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 01:18:31 48.4 48.4 48.6 48.9 49 49 51.5 51.5 51.8 52 52.1 52.1
07/03/2023 01:18:32 48.5 48.5 48.6 48.9 49 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 01:18:33 48.5 48.5 48.6 48.9 49 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 01:18:34 48.6 48.6 48.6 48.9 49 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 01:18:35 48.4 48.4 48.6 48.9 49 49 51.5 51.5 51.8 52 52.1 52.1
07/03/2023 01:18:36 48.6 48.6 48.6 48.9 49 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 01:18:37 48.7 48.7 48.7 48.9 49 49 51.8 51.8 51.8 52 52.1 52.1
07/03/2023 01:18:38 48.7 48.7 48.7 48.9 49 49 51.8 51.8 51.8 52 52.1 52.1
07/03/2023 01:18:39 48.6 48.6 48.7 48.9 49 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 01:18:40 48.6 48.6 48.7 48.9 49 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 01:18:41 48.5 48.5 48.7 48.9 49 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 01:18:42 49.2 49.2 49.2 48.9 49 49 52.2 52.2 52.2 52 52.1 52.1
07/03/2023 01:18:43 48.4 48.4 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:44 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:45 48.4 48.4 49.2 48.9 49 49 51.5 51.5 52.2 52 52.1 52.1
07/03/2023 01:18:46 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:47 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:48 48.4 48.4 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:49 48.6 48.6 49.2 48.9 49 49 51.7 51.7 52.2 52 52.1 52.1
07/03/2023 01:18:50 48.6 48.6 49.2 48.9 49 49 51.7 51.7 52.2 52 52.1 52.1
07/03/2023 01:18:51 48.6 48.6 49.2 48.9 49 49 51.7 51.7 52.2 52 52.1 52.1
07/03/2023 01:18:52 48.6 48.6 49.2 48.9 49 49 51.8 51.8 52.2 52 52.1 52.1
07/03/2023 01:18:53 48.5 48.5 49.2 48.9 49 49 51.7 51.7 52.2 52 52.1 52.1
07/03/2023 01:18:54 48.7 48.7 49.2 48.9 49 49 51.8 51.8 52.2 52 52.1 52.1
07/03/2023 01:18:55 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:56 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:57 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:58 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:18:59 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:19:00 48.3 48.3 49.2 48.9 49 49 51.4 51.4 52.2 52 52.1 52.1
07/03/2023 01:19:01 48.4 48.4 49.2 48.9 49 49 51.5 51.5 52.2 52 52.1 52.1
07/03/2023 01:19:02 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:19:03 48.6 48.6 49.2 48.9 49 49 51.8 51.8 52.2 52 52.1 52.1
07/03/2023 01:19:04 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.2 52 52.1 52.1
07/03/2023 01:19:05 48.5 48.5 49.2 48.9 49 49 51.7 51.7 52.2 52 52 52.1
07/03/2023 01:19:06 48.6 48.6 49.2 48.9 49 49 51.7 51.7 52.2 52 52 52.1
07/03/2023 01:19:07 48.4 48.4 49.2 48.9 49 49 51.5 51.5 52.2 52 52 52.1
07/03/2023 01:19:08 48.4 48.4 49.2 48.9 49 49 51.5 51.5 52.2 51.9 52 52.1
07/03/2023 01:19:09 48.4 48.4 49.2 48.9 49 49 51.6 51.6 52.2 51.9 52 52.1
07/03/2023 01:19:10 48.4 48.4 49.2 48.9 49 49 51.5 51.5 52.2 51.9 52 52.1
07/03/2023 01:19:11 48.4 48.4 49.2 48.9 49 49 51.5 51.5 52.2 51.9 52 52.1
07/03/2023 01:19:12 48.5 48.5 48.7 48.9 49 49 51.6 51.6 51.8 51.9 52 52.1
07/03/2023 01:19:13 48.5 48.5 48.7 48.9 49 49 51.6 51.6 51.8 51.9 52 52.1
07/03/2023 01:19:14 48.4 48.4 48.7 48.9 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:15 48.5 48.5 48.7 48.9 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:16 48.4 48.4 48.7 48.9 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:17 48.3 48.3 48.7 48.9 49 49 51.4 51.4 51.8 51.9 52 52.1
07/03/2023 01:19:18 48.5 48.5 48.7 48.9 49 49 51.6 51.6 51.8 51.9 52 52.1
07/03/2023 01:19:19 48.4 48.4 48.7 48.9 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:20 48.3 48.3 48.7 48.8 49 49 51.4 51.4 51.8 51.9 52 52.1
07/03/2023 01:19:21 48.4 48.4 48.7 48.8 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:22 48.4 48.4 48.7 48.8 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:23 48.4 48.4 48.7 48.8 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:24 48.3 48.3 48.6 48.8 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:25 48.3 48.3 48.6 48.8 49 49 51.4 51.4 51.8 51.9 52 52.1
07/03/2023 01:19:26 48.4 48.4 48.6 48.8 49 49 51.5 51.5 51.8 51.9 52 52.1
07/03/2023 01:19:27 48.5 48.5 48.6 48.8 49 49 51.6 51.6 51.8 51.9 52 52.1
07/03/2023 01:19:28 48.5 48.5 48.6 48.8 49 49 51.6 51.6 51.8 51.9 52 52.1
07/03/2023 01:19:29 48.5 48.5 48.6 48.8 49 49 51.6 51.6 51.8 51.9 52 52.1
07/03/2023 01:19:30 48.4 48.4 48.6 48.8 49 49 51.6 51.6 51.8 51.9 52 52.1
07/03/2023 01:19:31 49 49 49 48.8 49 49 52 52 52 51.9 52 52.1
07/03/2023 01:19:32 48.2 48.2 49 48.8 49 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:33 48.3 48.3 49 48.8 49 49 51.5 51.5 52 51.9 52 52.1
07/03/2023 01:19:34 48.3 48.3 49 48.8 49 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:35 48.3 48.3 49 48.8 49 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:36 48.3 48.3 49 48.8 49 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:37 48.3 48.3 49 48.8 48.9 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:38 48.4 48.4 49 48.8 48.9 49 51.5 51.5 52 51.9 52 52.1
07/03/2023 01:19:39 48.3 48.3 49 48.8 48.9 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:40 48.3 48.3 49 48.8 48.9 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:41 48.4 48.4 49 48.8 48.9 49 51.5 51.5 52 51.9 52 52.1
07/03/2023 01:19:42 48.3 48.3 49 48.8 48.9 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:43 48.5 48.5 49 48.8 48.9 49 51.6 51.6 52 51.9 52 52.1
07/03/2023 01:19:44 48.4 48.4 49 48.8 48.9 49 51.5 51.5 52 51.9 52 52.1
07/03/2023 01:19:45 48.3 48.3 49 48.8 48.9 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:46 48.4 48.4 49 48.8 48.9 49 51.5 51.5 52 51.9 52 52.1
07/03/2023 01:19:47 48.5 48.5 49 48.8 48.9 49 51.6 51.6 52 51.9 52 52.1
07/03/2023 01:19:48 48.6 48.6 49 48.8 48.9 49 51.7 51.7 52 51.9 52 52.1
07/03/2023 01:19:49 48.6 48.6 49 48.8 48.9 49 51.6 51.6 52 51.9 52 52.1
07/03/2023 01:19:50 48.6 48.6 49 48.8 48.9 49 51.7 51.7 52 51.9 52 52.1
07/03/2023 01:19:51 48.7 48.7 49 48.8 48.9 49 51.8 51.8 52 51.9 52 52.1
07/03/2023 01:19:52 48.5 48.5 49 48.8 48.9 49 51.6 51.6 52 51.9 52 52.1
07/03/2023 01:19:53 48.5 48.5 49 48.8 48.9 49 51.6 51.6 52 51.9 52 52.1
07/03/2023 01:19:54 48.6 48.6 49 48.8 48.9 49 51.7 51.7 52 51.9 52 52.1
07/03/2023 01:19:55 48.6 48.6 49 48.8 48.9 49 51.7 51.7 52 51.9 52 52.1
07/03/2023 01:19:56 48.5 48.5 49 48.8 48.9 49 51.6 51.6 52 51.9 52 52.1
07/03/2023 01:19:57 48.3 48.3 49 48.8 48.9 49 51.4 51.4 52 51.9 52 52.1
07/03/2023 01:19:58 48.5 48.5 49 48.8 48.9 49 51.6 51.6 52 51.9 52 52.1
07/03/2023 01:19:59 48.6 48.6 49 48.8 48.9 49 51.6 51.6 52 51.8 52 52.1
07/03/2023 01:20:00 48.5 48.5 49 48.8 48.9 49 51.6 51.6 52 51.8 52 52.1
07/03/2023 01:20:01 48.6 48.6 48.7 48.8 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 01:20:02 48.5 48.5 48.7 48.8 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 01:20:03 48.5 48.5 48.7 48.8 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 01:20:04 48.5 48.5 48.7 48.8 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 01:20:05 48.5 48.5 48.7 48.8 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 01:20:06 48.4 48.4 48.7 48.8 48.9 49 51.5 51.5 51.8 51.8 52 52.1
07/03/2023 01:20:07 48.5 48.5 48.7 48.8 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 01:20:08 48.5 48.5 48.7 48.8 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 01:20:09 48.6 48.6 48.7 48.8 48.9 49 51.8 51.8 51.8 51.8 52 52.1
07/03/2023 01:20:10 48.6 48.6 48.7 48.8 48.9 49 51.7 51.7 51.8 51.8 52 52.1
07/03/2023 01:20:11 48.7 48.7 48.7 48.8 48.9 49 51.8 51.8 51.8 51.8 52 52.1
07/03/2023 01:20:12 48.8 48.8 48.8 48.8 48.9 49 52 52 52 51.8 52 52.1
07/03/2023 01:20:13 48.9 48.9 48.9 48.8 48.9 49 52 52 52 51.8 52 52.1
07/03/2023 01:20:14 48.9 48.9 48.9 48.8 48.9 49 52 52 52 51.8 52 52.1
07/03/2023 01:20:15 48.9 48.9 48.9 48.8 48.9 49 52 52 52 51.8 52 52.1
07/03/2023 01:20:16 49 49 49 48.8 48.9 49 52 52 52 51.8 52 52.1
07/03/2023 01:20:17 48.8 48.8 49 48.7 48.9 49 52 52 52 51.8 52 52.1
07/03/2023 01:20:18 48.8 48.8 49 48.7 48.9 49 51.9 51.9 52 51.8 52 52.1
07/03/2023 01:20:19 48.8 48.8 49 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 01:20:20 49.3 49.3 49.3 48.7 48.9 49 52.2 52.2 52.2 51.8 52 52.1
07/03/2023 01:20:21 48.8 48.8 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:22 48.8 48.8 49.3 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 01:20:23 48.7 48.7 49.3 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 01:20:24 48.7 48.7 49.3 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 01:20:25 48.7 48.7 49.3 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 01:20:26 49 49 49.3 48.7 48.9 49 52.1 52.1 52.2 51.8 52 52.1
07/03/2023 01:20:27 49 49 49.3 48.7 48.9 49 52.1 52.1 52.2 51.8 52 52.1
07/03/2023 01:20:28 48.9 48.9 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:29 49 49 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:30 48.9 48.9 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:31 48.8 48.8 49.3 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 01:20:32 48.8 48.8 49.3 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 01:20:33 49.1 49.1 49.3 48.7 48.9 49 52.1 52.1 52.2 51.8 52 52.1
07/03/2023 01:20:34 49.1 49.1 49.3 48.7 48.9 49 52.1 52.1 52.2 51.8 52 52.1
07/03/2023 01:20:35 48.9 48.9 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:36 49 49 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:37 49 49 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:38 48.9 48.9 49.3 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 01:20:39 48.8 48.8 49.3 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 01:20:40 48.9 48.9 49.3 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 01:20:41 48.8 48.8 49.3 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 01:20:42 48.9 48.9 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:43 48.8 48.8 49.3 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 01:20:44 48.9 48.9 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:45 48.9 48.9 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:46 48.9 48.9 49.3 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 01:20:47 49 49 49.3 48.7 48.9 49 52.1 52.1 52.2 51.8 52 52.1
07/03/2023 01:20:48 48.7 48.7 49.3 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 01:20:49 48.7 48.7 49.3 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 01:20:50 48.7 48.7 49.1 48.7 48.9 49 51.9 51.9 52.1 51.8 52 52.1
07/03/2023 01:20:51 48.8 48.8 49.1 48.7 48.9 49 51.9 51.9 52.1 51.8 52 52.1
07/03/2023 01:20:52 48.7 48.7 49.1 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 01:20:53 48.6 48.6 49.1 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 01:20:54 48.7 48.7 49.1 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 01:20:55 48.5 48.5 49.1 48.7 48.9 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 01:20:56 48.6 48.6 49.1 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 01:20:57 48.8 48.8 49.1 48.7 48.9 49 51.9 51.9 52.1 51.8 52 52.1
07/03/2023 01:20:58 48.7 48.7 49.1 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 01:20:59 48.8 48.8 49.1 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 01:21:00 48.8 48.8 49.1 48.7 48.9 49 51.9 51.9 52.1 51.8 52 52.1
07/03/2023 01:21:01 48.8 48.8 49.1 48.7 48.9 49 52 52 52.1 51.8 52 52
07/03/2023 01:21:02 48.6 48.6 49.1 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:03 48.7 48.7 49.1 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:04 48.7 48.7 49 48.7 48.9 49 51.9 51.9 52.1 51.8 52 52
07/03/2023 01:21:05 48.8 48.8 49 48.7 48.9 49 51.9 51.9 52.1 51.8 52 52
07/03/2023 01:21:06 48.6 48.6 49 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:07 48.6 48.6 49 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:08 48.7 48.7 49 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:09 49.2 49.2 49.2 48.7 48.9 49 52.1 52.1 52.1 51.8 52 52
07/03/2023 01:21:10 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:11 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:12 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:13 48.6 48.6 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:14 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:15 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:17 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:18 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:19 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:20 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.1 51.8 52 52
07/03/2023 01:21:21 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:22 48.6 48.6 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:23 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.1 51.8 52 52
07/03/2023 01:21:24 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.1 51.8 52 52
07/03/2023 01:21:25 48.4 48.4 49.2 48.7 48.9 49 51.6 51.6 52.1 51.8 52 52
07/03/2023 01:21:26 48.6 48.6 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:27 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.1 51.8 52 52
07/03/2023 01:21:28 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.1 51.8 52 52
07/03/2023 01:21:29 48.6 48.6 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:30 48.4 48.4 49.2 48.7 48.9 49 51.6 51.6 52.1 51.8 52 52
07/03/2023 01:21:31 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:32 48.7 48.7 49.2 48.7 48.9 49 51.9 51.9 52.1 51.8 52 52
07/03/2023 01:21:33 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.1 51.8 52 52
07/03/2023 01:21:34 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.1 51.8 52 52
07/03/2023 01:21:35 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:36 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:37 48.5 48.5 49.2 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:38 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:39 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.1 51.8 52 52
07/03/2023 01:21:40 48.6 48.6 48.8 48.7 48.9 49 51.7 51.7 51.9 51.8 52 52
07/03/2023 01:21:41 48.5 48.5 48.8 48.7 48.9 49 51.6 51.6 51.9 51.8 52 52
07/03/2023 01:21:42 48.5 48.5 48.8 48.7 48.9 49 51.6 51.6 51.9 51.8 52 52
07/03/2023 01:21:43 48.6 48.6 48.8 48.7 48.9 49 51.8 51.8 51.9 51.8 52 52
07/03/2023 01:21:44 48.6 48.6 48.8 48.7 48.9 49 51.8 51.8 51.9 51.8 52 52
07/03/2023 01:21:45 48.6 48.6 48.8 48.7 48.9 49 51.8 51.8 51.9 51.8 52 52
07/03/2023 01:21:46 48.5 48.5 48.8 48.7 48.9 49 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 01:21:47 48.6 48.6 48.8 48.7 48.9 49 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 01:21:48 48.5 48.5 48.8 48.7 48.9 49 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 01:21:49 48.6 48.6 48.8 48.7 48.9 49 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 01:21:50 48.6 48.6 48.7 48.7 48.9 49 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 01:21:51 48.6 48.6 48.7 48.7 48.9 49 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 01:21:52 48.5 48.5 48.7 48.7 48.9 49 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 01:21:53 48.5 48.5 48.7 48.7 48.8 49 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 01:21:54 48.5 48.5 48.7 48.7 48.8 49 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 01:21:55 48.5 48.5 48.7 48.7 48.8 49 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 01:21:56 48.5 48.5 48.7 48.7 48.8 49 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 01:21:57 48.5 48.5 48.7 48.7 48.8 49 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 01:21:58 48.6 48.6 48.7 48.7 48.8 49 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 01:21:59 48.4 48.4 48.7 48.7 48.8 49 51.5 51.5 51.9 51.8 51.9 52
07/03/2023 01:22:00 48.4 48.4 48.7 48.7 48.8 49 51.5 51.5 51.9 51.8 51.9 52
07/03/2023 01:22:01 48.4 48.4 48.7 48.6 48.8 49 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 01:22:02 48.5 48.5 48.7 48.6 48.8 49 51.6 51.6 51.8 51.8 51.9 52
07/03/2023 01:22:03 48.6 48.6 48.6 48.6 48.8 49 51.7 51.7 51.8 51.8 51.9 52
07/03/2023 01:22:04 48.5 48.5 48.6 48.6 48.8 49 51.7 51.7 51.8 51.8 51.9 52
07/03/2023 01:22:05 48.4 48.4 48.6 48.6 48.8 49 51.6 51.6 51.8 51.8 51.9 52
07/03/2023 01:22:06 48.5 48.5 48.6 48.6 48.8 49 51.6 51.6 51.8 51.8 51.9 52
07/03/2023 01:22:07 49 49 49 48.6 48.8 49 52 52 52 51.8 51.9 52
07/03/2023 01:22:08 48.4 48.4 49 48.6 48.8 49 51.6 51.6 52 51.8 51.9 52
07/03/2023 01:22:09 48.7 48.7 49 48.6 48.8 49 51.8 51.8 52 51.8 51.9 52
07/03/2023 01:22:10 48.5 48.5 49 48.6 48.8 49 51.7 51.7 52 51.8 51.9 52
07/03/2023 01:22:11 48.5 48.5 49 48.6 48.8 49 51.6 51.6 52 51.8 51.9 52
07/03/2023 01:22:12 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:13 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:14 48.6 48.6 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:15 48.5 48.5 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:16 48.7 48.7 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:17 48.6 48.6 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:18 48.6 48.6 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:19 48.5 48.5 49 48.6 48.8 49 51.6 51.6 52 51.7 51.9 52
07/03/2023 01:22:20 48.5 48.5 49 48.6 48.8 49 51.6 51.6 52 51.7 51.9 52
07/03/2023 01:22:21 48.7 48.7 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:22 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:23 48.7 48.7 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:24 48.8 48.8 49 48.6 48.8 49 51.9 51.9 52 51.7 51.9 52
07/03/2023 01:22:25 48.7 48.7 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:26 48.7 48.7 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:27 48.6 48.6 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:28 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:29 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:30 48.7 48.7 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:31 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:32 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:33 48.6 48.6 49 48.6 48.8 49 51.8 51.8 52 51.7 51.9 52
07/03/2023 01:22:34 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:35 48.4 48.4 49 48.6 48.8 49 51.5 51.5 52 51.7 51.9 52
07/03/2023 01:22:36 48.6 48.6 49 48.6 48.8 49 51.7 51.7 52 51.7 51.9 52
07/03/2023 01:22:37 48.6 48.6 48.8 48.6 48.8 49 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 01:22:38 48.5 48.5 48.8 48.6 48.8 49 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 01:22:39 48.5 48.5 48.8 48.6 48.8 49 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 01:22:40 48.4 48.4 48.8 48.6 48.8 49 51.5 51.5 51.9 51.7 51.9 52
07/03/2023 01:22:41 48.5 48.5 48.8 48.6 48.8 49 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 01:22:42 48.7 48.7 48.8 48.6 48.8 49 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 01:22:43 48.5 48.5 48.8 48.6 48.8 49 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 01:22:44 48.6 48.6 48.8 48.6 48.8 49 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 01:22:45 48.7 48.7 48.8 48.6 48.8 49 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 01:22:46 48.7 48.7 48.8 48.6 48.8 49 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 01:22:47 48.5 48.5 48.8 48.6 48.8 49 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 01:22:48 48.6 48.6 48.8 48.6 48.8 49 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 01:22:49 48.8 48.8 48.8 48.6 48.8 49 51.9 51.9 51.9 51.7 51.9 52
07/03/2023 01:22:50 48.8 48.8 48.8 48.6 48.8 49 51.9 51.9 51.9 51.7 51.9 52
07/03/2023 01:22:51 48.7 48.7 48.8 48.6 48.8 49 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 01:22:52 48.7 48.7 48.8 48.6 48.8 49 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 01:22:53 48.6 48.6 48.8 48.6 48.8 49 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 01:22:54 48.6 48.6 48.8 48.6 48.8 49 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 01:22:55 49.2 49.2 49.2 48.6 48.8 49 52.1 52.1 52.1 51.7 51.9 52
07/03/2023 01:22:56 48.6 48.6 49.2 48.6 48.8 49 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 01:22:57 48.5 48.5 49.2 48.6 48.8 49 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 01:22:58 48.6 48.6 49.2 48.6 48.8 49 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 01:22:59 48.8 48.8 49.2 48.6 48.8 49 51.8 51.8 52.1 51.7 51.9 52
07/03/2023 01:23:00 48.7 48.7 49.2 48.6 48.8 49 51.8 51.8 52.1 51.7 51.9 52
07/03/2023 01:23:01 48.7 48.7 49.2 48.6 48.8 49 51.9 51.9 52.1 51.7 51.9 52
07/03/2023 01:23:02 48.8 48.8 49.2 48.6 48.8 49 51.9 51.9 52.1 51.7 51.9 52
07/03/2023 01:23:03 48.7 48.7 49.2 48.6 48.8 49 51.8 51.8 52.1 51.7 51.9 52
07/03/2023 01:23:04 48.7 48.7 49.2 48.6 48.8 49 51.8 51.8 52.1 51.7 51.9 52
07/03/2023 01:23:05 48.8 48.8 49.2 48.6 48.8 49 51.9 51.9 52.1 51.7 51.9 52
07/03/2023 01:23:06 48.8 48.8 49.2 48.6 48.8 49 51.9 51.9 52.1 51.7 51.9 52
07/03/2023 01:23:07 48.9 48.9 49.2 48.6 48.8 49 52 52 52.1 51.7 51.9 52
07/03/2023 01:23:08 48.8 48.8 49.2 48.6 48.8 49 52 52 52.1 51.7 51.9 52
07/03/2023 01:23:09 48.8 48.8 49.2 48.6 48.8 49 51.9 51.9 52.1 51.7 51.9 52
07/03/2023 01:23:10 48.6 48.6 49.2 48.6 48.8 49 51.8 51.8 52.1 51.7 51.9 52
07/03/2023 01:23:11 48.7 48.7 49.2 48.6 48.8 49 51.8 51.8 52.1 51.7 51.9 52
07/03/2023 01:23:12 48.6 48.6 49.2 48.6 48.8 49 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 01:23:13 48.7 48.7 49.2 48.6 48.8 49 51.8 51.8 52.1 51.7 51.9 52
07/03/2023 01:23:14 48.6 48.6 49.2 48.6 48.8 49 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 01:23:15 48.6 48.6 49.2 48.6 48.8 49 51.7 51.7 52.1 51.8 51.9 52
07/03/2023 01:23:16 48.7 48.7 49.2 48.6 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:17 48.7 48.7 49.2 48.6 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:18 48.7 48.7 49.2 48.6 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:19 48.9 48.9 49.2 48.6 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:23:20 48.8 48.8 49.2 48.6 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:21 49 49 49.2 48.6 48.8 49 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 01:23:22 49 49 49.2 48.6 48.8 49 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 01:23:23 49 49 49.2 48.6 48.8 49 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 01:23:24 48.9 48.9 49.2 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:23:25 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:26 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:27 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:28 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:29 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:30 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:31 48.6 48.6 49 48.7 48.8 49 51.7 51.7 52.1 51.8 51.9 52
07/03/2023 01:23:32 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:33 48.6 48.6 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:34 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:35 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:36 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:37 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:38 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:39 48.7 48.7 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:40 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:23:41 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:42 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:23:43 49.3 49.3 49.3 48.7 48.8 49 52.3 52.3 52.3 51.8 51.9 52
07/03/2023 01:23:44 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 01:23:45 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 01:23:46 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:23:47 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:23:48 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 01:23:49 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:23:50 48.8 48.8 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:23:51 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:23:52 48.9 48.9 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:23:53 48.9 48.9 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:23:54 48.8 48.8 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:23:55 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:23:56 48.9 48.9 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:23:57 49 49 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:23:58 49 49 49.3 48.7 48.8 49 52.1 52.1 52.3 51.8 51.9 52
07/03/2023 01:23:59 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:24:00 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:24:01 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 01:24:02 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 01:24:03 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:24:04 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 01:24:05 48.8 48.8 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:24:06 49 49 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:24:07 48.8 48.8 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:24:08 48.8 48.8 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:24:09 48.9 48.9 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:24:10 48.9 48.9 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:24:11 48.9 48.9 49.3 48.7 48.8 49 52.1 52.1 52.3 51.8 51.9 52
07/03/2023 01:24:12 48.8 48.8 49.3 48.7 48.8 49 52 52 52.3 51.8 51.9 52
07/03/2023 01:24:13 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:24:14 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:24:15 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:24:16 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:17 49 49 49 48.7 48.8 49 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 01:24:18 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:19 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:24:20 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:21 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:22 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:24:23 48.8 48.8 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:24 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:25 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:24:26 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:24:27 48.6 48.6 49 48.7 48.8 49 51.7 51.7 52.1 51.8 51.9 52
07/03/2023 01:24:28 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:29 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:24:30 48.7 48.7 49 48.7 48.8 49 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 01:24:31 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:24:32 48.8 48.8 49 48.7 48.8 49 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 01:24:33 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:34 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:35 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:36 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:37 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:38 48.8 48.8 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:39 48.9 48.9 49 48.7 48.8 49 52 52 52.1 51.8 51.9 52
07/03/2023 01:24:40 49 49 49 48.7 48.8 49 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 01:24:41 49.4 49.4 49.4 48.7 48.8 49 52.4 52.4 52.4 51.8 51.9 52
07/03/2023 01:24:42 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.8 51.9 52
07/03/2023 01:24:43 49 49 49.4 48.8 48.8 49 52.1 52.1 52.4 51.8 51.9 52
07/03/2023 01:24:44 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.8 51.9 52
07/03/2023 01:24:45 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.8 51.9 52
07/03/2023 01:24:46 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:24:47 48.8 48.8 49.4 48.8 48.8 49 51.9 51.9 52.4 51.9 51.9 52
07/03/2023 01:24:48 48.8 48.8 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:24:49 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:24:50 49 49 49.4 48.8 48.8 49 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 01:24:51 49 49 49.4 48.8 48.8 49 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 01:24:52 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:24:53 49 49 49.4 48.8 48.8 49 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 01:24:54 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:24:55 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:24:56 49 49 49.4 48.8 48.8 49 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 01:24:57 48.8 48.8 49.4 48.8 48.8 49 51.9 51.9 52.4 51.9 51.9 52
07/03/2023 01:24:58 49 49 49.4 48.8 48.8 49 52.2 52.2 52.4 51.9 51.9 52
07/03/2023 01:24:59 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:25:00 48.8 48.8 49.4 48.8 48.8 49 51.9 51.9 52.4 51.9 51.9 52
07/03/2023 01:25:01 48.8 48.8 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:25:02 49 49 49.4 48.8 48.8 49 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 01:25:03 49 49 49.4 48.8 48.8 49 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 01:25:04 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:25:05 49 49 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:25:06 48.8 48.8 49.4 48.8 48.8 49 51.9 51.9 52.4 51.9 51.9 52
07/03/2023 01:25:07 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:25:08 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:25:09 48.8 48.8 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:25:10 48.9 48.9 49.4 48.8 48.8 49 52 52 52.4 51.9 51.9 52
07/03/2023 01:25:11 48.9 48.9 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:12 48.9 48.9 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:13 49 49 49 48.8 48.8 49 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 01:25:14 48.9 48.9 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:15 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.2 51.9 51.9 52
07/03/2023 01:25:16 48.9 48.9 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:17 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.2 51.9 51.9 52
07/03/2023 01:25:18 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.2 51.9 51.9 52
07/03/2023 01:25:19 48.9 48.9 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:20 48.9 48.9 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:21 48.8 48.8 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:22 48.8 48.8 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:23 48.8 48.8 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:24 48.9 48.9 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:26 49 49 49 48.8 48.8 49 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 01:25:27 48.9 48.9 49 48.8 48.8 49 52 52 52.2 51.9 51.9 52
07/03/2023 01:25:28 49 49 49 48.8 48.8 49 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 01:25:29 49 49 49 48.8 48.8 49 52.1 52.1 52.1 51.9 51.9 52
07/03/2023 01:25:30 49.6 49.6 49.6 48.8 48.8 49 52.6 52.6 52.6 51.9 51.9 52
07/03/2023 01:25:31 49 49 49.6 48.8 48.8 49 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 01:25:32 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:33 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:34 49 49 49.6 48.8 48.8 49 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 01:25:35 49 49 49.6 48.8 48.8 49 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 01:25:36 49 49 49.6 48.8 48.8 49 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 01:25:37 48.8 48.8 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:38 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:39 48.7 48.7 49.6 48.8 48.8 49 51.8 51.8 52.6 51.9 51.9 52
07/03/2023 01:25:40 48.8 48.8 49.6 48.8 48.8 49 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 01:25:41 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:42 48.8 48.8 49.6 48.8 48.8 49 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 01:25:43 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:44 48.8 48.8 49.6 48.8 48.8 49 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 01:25:45 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:46 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:47 49 49 49.6 48.8 48.8 49 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 01:25:48 48.8 48.8 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:49 48.8 48.8 49.6 48.8 48.8 49 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 01:25:50 48.8 48.8 49.6 48.8 48.8 49 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 01:25:51 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:52 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:53 48.8 48.8 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:54 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:55 48.9 48.9 49.6 48.8 48.8 49 52 52 52.6 51.9 51.9 52
07/03/2023 01:25:56 48.7 48.7 49.6 48.8 48.8 49 51.8 51.8 52.6 51.9 51.9 52
07/03/2023 01:25:57 48.7 48.7 49.6 48.8 48.8 49 51.8 51.8 52.6 51.9 51.9 52
07/03/2023 01:25:58 48.7 48.7 49.6 48.8 48.8 49 51.8 51.8 52.6 51.9 51.9 52
07/03/2023 01:25:59 48.8 48.8 49.6 48.8 48.8 49 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 01:26:00 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:01 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:02 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:03 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:04 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:05 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:06 48.9 48.9 49 48.8 48.8 49 52 52 52.1 51.9 51.9 52
07/03/2023 01:26:07 49 49 49 48.8 48.8 49 52.1 52.1 52.1 51.9 51.9 52
07/03/2023 01:26:08 48.8 48.8 49 48.8 48.8 49 52 52 52.1 51.9 51.9 52
07/03/2023 01:26:09 48.5 48.5 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:10 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:11 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:12 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:13 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:14 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:15 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52.1 51.9 51.9 52
07/03/2023 01:26:16 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:17 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:18 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:19 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:20 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:21 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:22 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:23 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:24 48.5 48.5 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:25 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:26 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:27 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:28 49 49 49 48.8 48.8 49 52 52 52.1 51.9 51.9 52
07/03/2023 01:26:29 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:30 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:31 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 01:26:32 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52.1 51.9 51.9 52
07/03/2023 01:26:33 48.4 48.4 49 48.8 48.8 49 51.6 51.6 52.1 51.9 51.9 52
07/03/2023 01:26:34 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:35 48.7 48.7 49 48.8 48.8 49 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 01:26:36 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 01:26:37 48.5 48.5 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:26:38 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:26:39 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:40 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:41 48.8 48.8 49 48.8 48.8 49 51.9 51.9 52 51.9 51.9 52
07/03/2023 01:26:42 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:26:43 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:26:44 48.4 48.4 49 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:26:45 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:26:46 48.4 48.4 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:47 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:48 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:49 48.4 48.4 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:50 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:51 48.4 48.4 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:52 48.4 48.4 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:26:53 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:26:54 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:26:55 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:26:56 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:26:57 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:26:58 48.6 48.6 48.8 48.8 48.8 49 51.8 51.8 51.9 51.9 51.9 52
07/03/2023 01:26:59 48.7 48.7 48.8 48.8 48.8 49 51.8 51.8 51.9 51.9 51.9 52
07/03/2023 01:27:00 48.4 48.4 48.8 48.8 48.8 49 51.6 51.6 51.9 51.9 51.9 52
07/03/2023 01:27:01 48.5 48.5 48.8 48.8 48.8 49 51.7 51.7 51.9 51.9 51.9 52
07/03/2023 01:27:02 48.4 48.4 48.8 48.8 48.8 49 51.6 51.6 51.9 51.9 51.9 52
07/03/2023 01:27:03 48.6 48.6 48.8 48.8 48.8 49 51.7 51.7 51.9 51.9 51.9 52
07/03/2023 01:27:04 48.5 48.5 48.8 48.8 48.8 49 51.6 51.6 51.9 51.9 51.9 52
07/03/2023 01:27:05 48.6 48.6 48.8 48.8 48.8 49 51.7 51.7 51.9 51.9 51.9 52
07/03/2023 01:27:06 48.6 48.6 48.8 48.8 48.8 49 51.7 51.7 51.9 51.9 51.9 52
07/03/2023 01:27:07 48.6 48.6 48.8 48.8 48.8 49 51.8 51.8 51.9 51.9 51.9 52
07/03/2023 01:27:08 48.7 48.7 48.8 48.8 48.8 49 51.8 51.8 51.9 51.9 51.9 52
07/03/2023 01:27:09 48.6 48.6 48.8 48.8 48.8 49 51.8 51.8 51.9 51.9 51.9 52
07/03/2023 01:27:10 48.6 48.6 48.8 48.8 48.8 49 51.7 51.7 51.9 51.9 51.9 52
07/03/2023 01:27:11 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 51.8 51.9 51.9 52
07/03/2023 01:27:12 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 51.8 51.9 51.9 52
07/03/2023 01:27:13 48.6 48.6 48.7 48.8 48.8 49 51.7 51.7 51.8 51.9 51.9 52
07/03/2023 01:27:14 49 49 49 48.8 48.8 49 52 52 52 51.9 51.9 52
07/03/2023 01:27:15 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:16 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:17 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:18 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:19 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:20 48.5 48.5 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:21 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:22 48.5 48.5 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:23 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:24 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:25 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:26 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:27 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:28 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:29 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:30 48.4 48.4 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:31 48.6 48.6 49 48.8 48.8 49 52 52 52 51.9 51.9 52
07/03/2023 01:27:32 48.5 48.5 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:33 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:34 48.7 48.7 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:35 48.5 48.5 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:36 48.6 48.6 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:37 48.4 48.4 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:38 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:39 48.4 48.4 49 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:27:40 48.6 48.6 49 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:41 48.4 48.4 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:42 48.5 48.5 49 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:43 48.5 48.5 49 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:44 48.4 48.4 48.7 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:27:45 48.5 48.5 48.7 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:46 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:47 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:48 48.6 48.6 48.7 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:49 48.6 48.6 48.7 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:27:50 48.5 48.5 48.7 48.8 48.8 49 51.7 51.7 52 51.9 51.9 52
07/03/2023 01:27:51 48.4 48.4 48.7 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:27:52 48.4 48.4 48.7 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:27:53 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:54 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:55 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:56 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:57 48.4 48.4 48.7 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:27:58 48.5 48.5 48.7 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:27:59 48.7 48.7 48.7 48.8 48.8 49 51.8 51.8 52 51.9 51.9 52
07/03/2023 01:28:00 48.4 48.4 48.7 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:28:01 48.4 48.4 48.7 48.8 48.8 49 51.5 51.5 51.8 51.9 51.9 52
07/03/2023 01:28:02 49.1 49.1 49.1 48.8 48.8 49 52 52 52 51.9 51.9 52
07/03/2023 01:28:03 48.5 48.5 49.1 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:28:04 48.5 48.5 49.1 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:28:05 48.5 48.5 49.1 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:28:06 48.5 48.5 49.1 48.8 48.8 49 51.6 51.6 52 51.9 51.9 52
07/03/2023 01:28:07 48.3 48.3 49.1 48.8 48.8 49 51.4 51.4 52 51.9 51.9 52
07/03/2023 01:28:08 48.4 48.4 49.1 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:28:09 48.3 48.3 49.1 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:28:10 48.4 48.4 49.1 48.8 48.8 49 51.5 51.5 52 51.9 51.9 52
07/03/2023 01:28:11 48.3 48.3 49.1 48.8 48.8 49 51.4 51.4 52 51.9 51.8 52
07/03/2023 01:28:12 48.4 48.4 49.1 48.8 48.8 49 51.6 51.6 52 51.9 51.8 52
07/03/2023 01:28:13 48.4 48.4 49.1 48.8 48.8 49 51.6 51.6 52 51.9 51.8 52
07/03/2023 01:28:14 48.5 48.5 49.1 48.8 48.8 49 51.6 51.6 52 51.9 51.8 52
07/03/2023 01:28:15 48.5 48.5 49.1 48.8 48.8 49 51.7 51.7 52 51.9 51.8 52
07/03/2023 01:28:16 48.6 48.6 49.1 48.8 48.8 49 51.7 51.7 52 51.9 51.8 52
07/03/2023 01:28:17 48.5 48.5 49.1 48.8 48.8 49 51.6 51.6 52 51.9 51.8 52
07/03/2023 01:28:18 48.4 48.4 49.1 48.8 48.8 49 51.5 51.5 52 51.9 51.8 52
07/03/2023 01:28:19 48.3 48.3 49.1 48.8 48.8 49 51.4 51.4 52 51.9 51.8 52
07/03/2023 01:28:20 48.4 48.4 49.1 48.8 48.8 49 51.5 51.5 52 51.9 51.8 52
07/03/2023 01:28:21 48.6 48.6 49.1 48.8 48.8 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 01:28:22 48.6 48.6 49.1 48.8 48.8 49 51.7 51.7 52 51.9 51.8 52
07/03/2023 01:28:23 48.8 48.8 49.1 48.8 48.8 49 52 52 52 51.9 51.8 52
07/03/2023 01:28:24 48.5 48.5 49.1 48.8 48.8 49 51.7 51.7 52 51.9 51.8 52
07/03/2023 01:28:25 49.6 49.6 49.6 48.8 48.8 49 53.2 53.2 53.2 51.9 51.8 52
07/03/2023 01:28:26 48.8 48.8 49.6 48.8 48.8 49 52 52 53.2 51.9 51.8 52
07/03/2023 01:28:27 48.6 48.6 49.6 48.8 48.8 49 51.8 51.8 53.2 51.9 51.8 52
07/03/2023 01:28:28 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:29 48.5 48.5 49.6 48.8 48.8 49 51.6 51.6 53.2 51.9 51.8 52
07/03/2023 01:28:30 48.4 48.4 49.6 48.8 48.8 49 51.5 51.5 53.2 51.9 51.8 52
07/03/2023 01:28:31 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:32 48.5 48.5 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:33 48.4 48.4 49.6 48.8 48.8 49 51.5 51.5 53.2 51.9 51.8 52
07/03/2023 01:28:34 48.4 48.4 49.6 48.8 48.8 49 51.5 51.5 53.2 51.9 51.8 52
07/03/2023 01:28:35 48.7 48.7 49.6 48.8 48.8 49 51.8 51.8 53.2 51.9 51.8 52
07/03/2023 01:28:36 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:37 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:38 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:39 48.8 48.8 49.6 48.8 48.8 49 51.8 51.8 53.2 51.9 51.8 52
07/03/2023 01:28:40 48.7 48.7 49.6 48.8 48.8 49 51.8 51.8 53.2 51.9 51.8 52
07/03/2023 01:28:41 48.6 48.6 49.6 48.8 48.8 49 51.6 51.6 53.2 51.9 51.8 52
07/03/2023 01:28:42 48.4 48.4 49.6 48.8 48.8 49 51.5 51.5 53.2 51.9 51.8 52
07/03/2023 01:28:43 48.7 48.7 49.6 48.8 48.8 49 51.8 51.8 53.2 51.9 51.8 52
07/03/2023 01:28:44 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:45 48.4 48.4 49.6 48.8 48.8 49 51.4 51.4 53.2 51.9 51.8 52
07/03/2023 01:28:46 48.5 48.5 49.6 48.8 48.8 49 51.6 51.6 53.2 51.9 51.8 52
07/03/2023 01:28:47 48.5 48.5 49.6 48.8 48.8 49 51.6 51.6 53.2 51.9 51.8 52
07/03/2023 01:28:48 48.6 48.6 49.6 48.8 48.8 49 51.6 51.6 53.2 51.9 51.8 52
07/03/2023 01:28:49 48.6 48.6 49.6 48.8 48.8 49 51.8 51.8 53.2 51.9 51.8 52
07/03/2023 01:28:50 49.2 49.2 49.6 48.8 48.8 49 52.2 52.2 53.2 51.9 51.8 52
07/03/2023 01:28:51 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:52 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:53 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:54 48.6 48.6 49.6 48.8 48.8 49 51.7 51.7 53.2 51.9 51.8 52
07/03/2023 01:28:55 48.8 48.8 49.2 48.8 48.8 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:28:56 48.6 48.6 49.2 48.8 48.8 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:28:57 48.6 48.6 49.2 48.8 48.8 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:28:58 48.6 48.6 49.2 48.8 48.8 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:28:59 48.5 48.5 49.2 48.8 48.8 49 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 01:29:00 48.4 48.4 49.2 48.7 48.8 49 51.5 51.5 52.2 51.9 51.8 52
07/03/2023 01:29:01 48.6 48.6 49.2 48.7 48.8 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:29:02 48.5 48.5 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:03 48.5 48.5 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:04 48.7 48.7 49.2 48.7 48.7 49 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:29:05 48.6 48.6 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:06 48.4 48.4 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:07 48.5 48.5 49.2 48.7 48.7 49 51.5 51.5 52.2 51.8 51.8 52
07/03/2023 01:29:08 48.6 48.6 49.2 48.7 48.7 49 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 01:29:09 48.4 48.4 49.2 48.7 48.7 49 51.5 51.5 52.2 51.8 51.8 52
07/03/2023 01:29:10 48.6 48.6 49.2 48.7 48.7 49 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 01:29:11 48.7 48.7 49.2 48.7 48.7 49 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:29:12 48.5 48.5 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:13 48.5 48.5 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:14 48.4 48.4 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:15 48.5 48.5 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:16 48.6 48.6 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:17 48.3 48.3 49.2 48.7 48.7 49 51.4 51.4 52.2 51.8 51.8 52
07/03/2023 01:29:18 48.4 48.4 49.2 48.7 48.7 49 51.5 51.5 52.2 51.8 51.8 52
07/03/2023 01:29:19 48.5 48.5 49.2 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:29:20 48.5 48.5 48.8 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:21 48.5 48.5 48.8 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:22 48.7 48.7 48.8 48.7 48.7 49 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:29:23 48.5 48.5 48.8 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:24 48.4 48.4 48.8 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:25 48.4 48.4 48.7 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:26 48.4 48.4 48.7 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:27 48.3 48.3 48.7 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:28 48.3 48.3 48.7 48.7 48.7 49 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 01:29:29 48.6 48.6 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:30 48.6 48.6 48.7 48.7 48.7 49 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:29:31 48.5 48.5 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:32 48.7 48.7 48.7 48.7 48.7 49 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:29:33 48.4 48.4 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:34 48.4 48.4 48.7 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:35 48.5 48.5 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:36 48.6 48.6 48.7 48.7 48.7 49 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:29:37 48.5 48.5 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:38 48.4 48.4 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:39 48.4 48.4 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:40 48.4 48.4 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:41 48.4 48.4 48.7 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:42 48.4 48.4 48.7 48.7 48.7 49 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:43 48.4 48.4 48.7 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:44 48.2 48.2 48.7 48.7 48.7 49 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 01:29:45 48.3 48.3 48.7 48.7 48.7 49 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 01:29:46 48.3 48.3 48.7 48.7 48.7 49 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 01:29:47 48.2 48.2 48.7 48.7 48.7 49 51.3 51.3 51.8 51.8 51.8 52
07/03/2023 01:29:48 48.8 48.8 48.8 48.7 48.7 49 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:29:49 48.7 48.7 48.8 48.7 48.7 49 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:29:50 48.3 48.3 48.8 48.7 48.7 49 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 01:29:51 48.4 48.4 48.8 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:52 48.4 48.4 48.8 48.7 48.7 49 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:53 48.2 48.2 48.8 48.7 48.7 49 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 01:29:54 48.3 48.3 48.8 48.7 48.7 48.9 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 01:29:55 48.2 48.2 48.8 48.7 48.7 48.9 51.3 51.3 51.8 51.8 51.8 52
07/03/2023 01:29:56 48.4 48.4 48.8 48.7 48.7 48.9 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:29:57 48.3 48.3 48.8 48.7 48.7 48.9 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 01:29:58 48.5 48.5 48.8 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:29:59 48.4 48.4 48.8 48.7 48.7 48.9 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 01:30:00 48.5 48.5 48.8 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:30:01 48.4 48.4 48.8 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:30:02 48.5 48.5 48.8 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:30:03 48.4 48.4 48.8 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:30:04 48.7 48.7 48.8 48.7 48.7 48.9 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:30:05 48.6 48.6 48.8 48.7 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:06 48.6 48.6 48.8 48.7 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:07 48.6 48.6 48.8 48.7 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:08 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:09 48.4 48.4 48.8 48.6 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:30:10 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:12 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:13 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:14 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:30:15 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:16 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:17 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:18 48.5 48.5 48.8 48.6 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:30:19 48.8 48.8 48.8 48.6 48.7 48.9 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:30:20 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:21 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:30:22 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:23 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:30:24 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:25 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:26 48.6 48.6 48.8 48.6 48.7 48.9 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:30:27 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:28 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:30:29 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:30 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:30:31 48.8 48.8 48.8 48.6 48.7 48.9 51.9 51.9 51.9 51.7 51.8 52
07/03/2023 01:30:32 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:30:33 48.8 48.8 48.8 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:30:34 48.8 48.8 48.8 48.6 48.7 48.9 51.9 51.9 51.9 51.7 51.8 52
07/03/2023 01:30:35 48.8 48.8 48.8 48.6 48.7 48.9 51.9 51.9 51.9 51.7 51.8 52
07/03/2023 01:30:36 49.3 49.3 49.3 48.6 48.7 49 52.3 52.3 52.3 51.7 51.8 52
07/03/2023 01:30:37 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:38 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:30:39 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:30:40 48.8 48.8 49.3 48.6 48.7 49 52 52 52.3 51.7 51.8 52
07/03/2023 01:30:41 48.9 48.9 49.3 48.6 48.7 49 52 52 52.3 51.7 51.8 52
07/03/2023 01:30:42 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:30:43 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:30:44 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:30:45 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:46 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:47 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:30:48 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:49 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:50 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:30:51 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:30:52 48.7 48.7 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:53 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:30:54 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:30:55 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:56 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:57 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:30:58 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:30:59 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:31:00 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:31:01 48.9 48.9 49.3 48.6 48.7 49 52 52 52.3 51.7 51.8 52
07/03/2023 01:31:02 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:03 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:04 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:05 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:06 48.6 48.6 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:31:07 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52
07/03/2023 01:31:08 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:31:09 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:31:10 48.9 48.9 48.9 48.6 48.7 49 52 52 52 51.7 51.8 52
07/03/2023 01:31:11 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:31:12 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:31:13 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:31:14 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:31:15 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:31:16 48.6 48.6 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:31:17 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:31:18 48.7 48.7 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:31:19 48.9 48.9 48.9 48.6 48.7 49 52 52 52 51.7 51.8 52
07/03/2023 01:31:20 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:31:21 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:31:22 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:31:23 48.6 48.6 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:31:24 48.6 48.6 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:31:25 49.4 49.4 49.4 48.6 48.7 49 52.3 52.3 52.3 51.7 51.8 52
07/03/2023 01:31:26 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:27 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:28 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:29 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:30 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:31 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:32 48.6 48.6 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:33 48.6 48.6 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:34 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:35 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:36 48.5 48.5 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:37 48.5 48.5 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:38 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:39 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:40 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:41 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:42 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:43 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:44 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:45 48.6 48.6 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:46 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:47 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:48 48.6 48.6 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:49 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:50 48.5 48.5 49.4 48.6 48.7 49 51.6 51.6 52.3 51.7 51.8 52
07/03/2023 01:31:51 48.6 48.6 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:52 48.6 48.6 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:31:53 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:54 48.8 48.8 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:31:55 48.6 48.6 48.8 48.6 48.7 49 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 01:31:56 48.7 48.7 48.8 48.6 48.7 49 51.8 51.8 51.8 51.7 51.8 52
07/03/2023 01:31:57 48.7 48.7 48.8 48.6 48.7 49 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 01:31:58 48.8 48.8 48.8 48.6 48.7 49 51.8 51.8 51.8 51.7 51.8 52
07/03/2023 01:31:59 48.6 48.6 48.8 48.6 48.7 49 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 01:32:00 48.3 48.3 48.8 48.6 48.7 49 51.4 51.4 51.8 51.7 51.8 52
07/03/2023 01:32:01 48.5 48.5 48.8 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 01:32:02 48.4 48.4 48.8 48.6 48.7 49 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 01:32:03 48.5 48.5 48.8 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 01:32:04 48.5 48.5 48.8 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 01:32:05 48.6 48.6 48.8 48.6 48.7 49 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 01:32:06 48.5 48.5 48.8 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 01:32:07 48.5 48.5 48.8 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 01:32:08 48.5 48.5 48.8 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 01:32:09 48.5 48.5 48.8 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 01:32:10 48.7 48.7 48.8 48.6 48.7 49 51.8 51.8 51.8 51.7 51.8 52
07/03/2023 01:32:11 48.7 48.7 48.8 48.6 48.7 49 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 01:32:12 48.8 48.8 48.8 48.6 48.7 49 51.9 51.9 51.9 51.7 51.8 52
07/03/2023 01:32:13 48.8 48.8 48.8 48.6 48.7 49 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:32:14 49.4 49.4 49.4 48.6 48.7 49 52.3 52.3 52.3 51.7 51.8 52
07/03/2023 01:32:15 48.6 48.6 49.4 48.6 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:32:16 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:32:17 48.8 48.8 49.4 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:32:18 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:32:19 48.7 48.7 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:32:20 48.9 48.9 49.4 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:32:21 48.8 48.8 49.4 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:32:22 48.8 48.8 49.4 48.6 48.7 49 51.8 51.8 52.3 51.8 51.8 52
07/03/2023 01:32:23 48.8 48.8 49.4 48.6 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:32:24 48.9 48.9 49.4 48.6 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:32:25 48.8 48.8 49.4 48.6 48.7 49 51.8 51.8 52.3 51.8 51.8 52
07/03/2023 01:32:26 48.9 48.9 49.4 48.6 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:32:27 48.8 48.8 49.4 48.6 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:32:28 49.2 49.2 49.4 48.6 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:32:29 49.1 49.1 49.4 48.6 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:32:30 49.1 49.1 49.4 48.6 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:32:31 49 49 49.4 48.6 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:32:32 49.1 49.1 49.4 48.6 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:32:33 49.1 49.1 49.4 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:32:34 49.1 49.1 49.4 48.7 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:32:35 49 49 49.4 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:32:36 48.8 48.8 49.4 48.7 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:32:37 49.1 49.1 49.4 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:32:38 49.1 49.1 49.4 48.7 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:32:39 48.9 48.9 49.4 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:32:40 49 49 49.4 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:32:41 48.8 48.8 49.4 48.7 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:32:42 49.1 49.1 49.4 48.7 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:32:43 49.1 49.1 49.4 48.7 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:32:44 49.1 49.1 49.2 48.7 48.7 49 52.2 52.2 52.2 51.8 51.8 52
07/03/2023 01:32:45 49 49 49.2 48.7 48.7 49 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:32:46 49.1 49.1 49.2 48.7 48.7 49 52.2 52.2 52.2 51.8 51.8 52
07/03/2023 01:32:47 49 49 49.2 48.7 48.7 49 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:32:48 48.9 48.9 49.2 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:49 49 49 49.2 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:50 49.1 49.1 49.2 48.7 48.7 49 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:32:51 48.9 48.9 49.2 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:52 49 49 49.2 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:53 48.9 48.9 49.2 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:54 48.9 48.9 49.2 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:55 49 49 49.2 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:56 49 49 49.2 48.7 48.7 49 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:32:57 48.9 48.9 49.2 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:58 49 49 49.1 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:32:59 48.9 48.9 49.1 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:33:00 48.8 48.8 49.1 48.7 48.7 49 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:33:01 48.9 48.9 49.1 48.7 48.7 49 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:33:02 48.8 48.8 49.1 48.7 48.7 49 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:33:03 48.9 48.9 49.1 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:33:04 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:33:05 48.9 48.9 49.1 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:33:06 48.9 48.9 49.1 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:33:07 48.8 48.8 49.1 48.7 48.7 49 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:33:08 48.8 48.8 49.1 48.7 48.7 49 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:33:09 48.8 48.8 49.1 48.7 48.7 49 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:33:10 48.9 48.9 49.1 48.7 48.7 49 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:33:11 49 49 49.1 48.7 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:33:12 49.3 49.3 49.3 48.7 48.7 49 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 01:33:13 49 49 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:14 48.9 48.9 49.3 48.7 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:33:15 49 49 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:16 48.9 48.9 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:17 48.9 48.9 49.3 48.7 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:33:18 48.9 48.9 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:19 48.9 48.9 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:20 49 49 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:21 49 49 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:22 48.9 48.9 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:23 49.1 49.1 49.3 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:24 49 49 49.3 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:25 49.1 49.1 49.3 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:26 49.1 49.1 49.3 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:27 48.9 48.9 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:28 48.9 48.9 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:29 48.9 48.9 49.3 48.7 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:33:30 49 49 49.3 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:31 49.1 49.1 49.3 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:32 49 49 49.3 48.7 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:33 48.9 48.9 49.3 48.7 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:33:34 48.9 48.9 49.3 48.8 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:33:35 49.1 49.1 49.3 48.8 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:36 49 49 49.3 48.8 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:37 49 49 49.3 48.8 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:38 49.1 49.1 49.3 48.8 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:33:39 49 49 49.3 48.8 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:40 48.9 48.9 49.3 48.8 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:33:41 49 49 49.3 48.8 48.7 49 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:33:42 49.1 49.1 49.1 48.8 48.7 49 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:33:43 49 49 49.1 48.8 48.7 49 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:33:44 48.9 48.9 49.1 48.8 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:33:45 49 49 49.1 48.8 48.7 49 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:33:46 49 49 49.1 48.8 48.7 49 52 52 52.2 51.8 51.8 52
07/03/2023 01:33:47 49.1 49.1 49.1 48.8 48.7 49 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:33:48 49.2 49.2 49.2 48.8 48.7 49 52.2 52.2 52.2 51.8 51.8 52
07/03/2023 01:33:49 49.2 49.2 49.2 48.8 48.7 49 52.2 52.2 52.2 51.8 51.8 52
07/03/2023 01:33:50 49.2 49.2 49.2 48.8 48.7 49 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 01:33:51 49.2 49.2 49.2 48.8 48.7 49 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 01:33:52 49.1 49.1 49.2 48.8 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:33:53 49.1 49.1 49.2 48.8 48.7 49 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:33:54 49.2 49.2 49.2 48.8 48.7 49 52.3 52.3 52.3 51.9 51.8 52
07/03/2023 01:33:55 49.1 49.1 49.2 48.8 48.7 49 52.2 52.2 52.3 51.9 51.8 52
07/03/2023 01:33:56 49.2 49.2 49.2 48.8 48.7 49 52.2 52.2 52.3 51.9 51.8 52
07/03/2023 01:33:57 49.1 49.1 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 01:33:58 49.1 49.1 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 01:33:59 49.1 49.1 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 01:34:00 49.5 49.5 49.5 48.8 48.7 49 52.5 52.5 52.5 51.9 51.8 52
07/03/2023 01:34:01 49.3 49.3 49.5 48.8 48.7 49 52.3 52.3 52.5 51.9 51.8 52
07/03/2023 01:34:02 49.1 49.1 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:03 49 49 49.5 48.8 48.7 49 52 52 52.5 51.9 51.8 52
07/03/2023 01:34:04 49.1 49.1 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:05 49 49 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:06 49.1 49.1 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:07 48.9 48.9 49.5 48.8 48.7 49 52 52 52.5 51.9 51.8 52
07/03/2023 01:34:08 49.1 49.1 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:09 49 49 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:10 49 49 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:11 49 49 49.5 48.8 48.7 49 52 52 52.5 51.9 51.8 52
07/03/2023 01:34:12 49 49 49.5 48.8 48.7 49 52 52 52.5 51.9 51.8 52
07/03/2023 01:34:13 49.1 49.1 49.5 48.8 48.7 49 52.2 52.2 52.5 51.9 51.8 52
07/03/2023 01:34:14 49 49 49.5 48.8 48.7 49 52 52 52.5 51.9 51.8 52
07/03/2023 01:34:15 49 49 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:16 49 49 49.5 48.8 48.7 49 52 52 52.5 51.9 51.8 52
07/03/2023 01:34:17 49 49 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:18 49.1 49.1 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:19 49 49 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:20 49.1 49.1 49.5 48.8 48.7 49 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:34:21 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:34:22 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:34:23 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.5 51.9 51.8 52
07/03/2023 01:34:24 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:34:25 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:34:26 48.8 48.8 49.5 48.8 48.7 49 51.8 51.8 52.5 51.9 51.8 52
07/03/2023 01:34:27 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:34:28 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:34:29 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:34:30 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 01:34:31 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:32 48.8 48.8 49.1 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:34:33 48.5 48.5 49.1 48.8 48.7 49 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 01:34:34 48.8 48.8 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:35 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:36 48.6 48.6 49.1 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:34:37 48.8 48.8 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:38 48.8 48.8 49.1 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:34:39 48.6 48.6 49.1 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:34:40 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:42 48.8 48.8 49.1 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:34:43 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:44 49 49 49.1 48.8 48.7 49 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 01:34:45 48.9 48.9 49.1 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 01:34:46 48.8 48.8 49.1 48.8 48.7 49 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 01:34:47 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 01:34:48 49.3 49.3 49.3 48.8 48.7 49 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 01:34:49 48.9 48.9 49.3 48.9 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 01:34:50 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:51 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:52 48.7 48.7 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:34:53 48.8 48.8 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:54 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:55 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:56 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:57 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:34:58 48.6 48.6 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:34:59 48.8 48.8 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:35:00 48.6 48.6 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:35:01 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:35:02 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:35:03 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:35:04 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:35:05 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:35:06 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:35:07 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:35:08 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:35:09 48.7 48.7 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:35:10 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 01:35:11 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:35:12 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:35:13 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:35:14 48.4 48.4 49.3 48.9 48.7 49 51.5 51.5 52.2 51.9 51.8 52
07/03/2023 01:35:15 48.3 48.3 49.3 48.9 48.7 49 51.4 51.4 52.2 51.9 51.8 52
07/03/2023 01:35:16 48.4 48.4 49.3 48.9 48.7 49 51.5 51.5 52.2 51.9 51.8 52
07/03/2023 01:35:17 48.3 48.3 49.3 48.9 48.7 49 51.4 51.4 52.2 51.9 51.8 52
07/03/2023 01:35:18 48.3 48.3 48.9 48.9 48.7 49 51.4 51.4 52 51.9 51.8 52
07/03/2023 01:35:19 48.2 48.2 48.8 48.9 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:20 48.5 48.5 48.8 48.9 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 01:35:21 48.3 48.3 48.8 48.9 48.7 49 51.4 51.4 51.9 51.9 51.8 52
07/03/2023 01:35:22 48.2 48.2 48.8 48.9 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:23 48.4 48.4 48.8 48.9 48.7 49 51.5 51.5 51.9 51.9 51.8 52
07/03/2023 01:35:24 48.2 48.2 48.8 48.9 48.7 49 51.4 51.4 51.9 51.9 51.8 52
07/03/2023 01:35:25 48.2 48.2 48.8 48.9 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:26 48.2 48.2 48.8 48.9 48.7 49 51.4 51.4 51.9 51.9 51.8 52
07/03/2023 01:35:27 48.2 48.2 48.8 48.9 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:28 48.2 48.2 48.8 48.8 48.7 49 51.4 51.4 51.9 51.9 51.8 52
07/03/2023 01:35:29 48.2 48.2 48.8 48.8 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:30 48.2 48.2 48.8 48.8 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:31 48.1 48.1 48.8 48.8 48.7 49 51.2 51.2 51.9 51.9 51.8 52
07/03/2023 01:35:32 48.1 48.1 48.8 48.8 48.7 49 51.2 51.2 51.9 51.9 51.8 52
07/03/2023 01:35:33 48.2 48.2 48.8 48.8 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:34 48 48 48.8 48.8 48.7 49 51.2 51.2 51.9 51.9 51.8 52
07/03/2023 01:35:35 48.2 48.2 48.8 48.8 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:36 48.1 48.1 48.8 48.8 48.7 49 51.2 51.2 51.9 51.9 51.8 52
07/03/2023 01:35:37 48.7 48.7 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 01:35:38 48.2 48.2 48.8 48.8 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:39 48.2 48.2 48.8 48.8 48.7 49 51.3 51.3 51.9 51.9 51.8 52
07/03/2023 01:35:40 48.1 48.1 48.8 48.8 48.7 49 51.2 51.2 51.9 51.9 51.8 52
07/03/2023 01:35:41 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.8 51.9 51.8 52
07/03/2023 01:35:42 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.8 51.9 51.8 52
07/03/2023 01:35:43 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:35:44 48.4 48.4 48.7 48.8 48.7 49 51.5 51.5 51.6 51.9 51.8 52
07/03/2023 01:35:45 48.4 48.4 48.7 48.8 48.7 49 51.5 51.5 51.6 51.9 51.8 52
07/03/2023 01:35:46 48.2 48.2 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:35:47 48.2 48.2 48.7 48.8 48.7 49 51.3 51.3 51.6 51.9 51.8 52
07/03/2023 01:35:48 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:35:49 48.1 48.1 48.7 48.8 48.7 49 51.2 51.2 51.6 51.9 51.8 52
07/03/2023 01:35:50 48.3 48.3 48.7 48.8 48.7 49 51.5 51.5 51.6 51.9 51.8 52
07/03/2023 01:35:51 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:35:52 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:35:53 48.1 48.1 48.7 48.8 48.7 49 51.2 51.2 51.6 51.9 51.8 52
07/03/2023 01:35:54 48.2 48.2 48.7 48.8 48.7 49 51.3 51.3 51.6 51.9 51.8 52
07/03/2023 01:35:55 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:35:56 48.2 48.2 48.7 48.8 48.7 49 51.3 51.3 51.6 51.9 51.8 52
07/03/2023 01:35:57 48.1 48.1 48.7 48.8 48.7 49 51.2 51.2 51.6 51.9 51.8 52
07/03/2023 01:35:58 48.2 48.2 48.7 48.8 48.7 49 51.3 51.3 51.6 51.9 51.8 52
07/03/2023 01:35:59 48.2 48.2 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:36:00 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:36:01 48.2 48.2 48.7 48.8 48.7 49 51.3 51.3 51.6 51.9 51.8 52
07/03/2023 01:36:02 48.2 48.2 48.7 48.8 48.7 49 51.3 51.3 51.6 51.9 51.8 52
07/03/2023 01:36:03 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:36:04 48.4 48.4 48.7 48.8 48.7 49 51.5 51.5 51.6 51.9 51.8 52
07/03/2023 01:36:05 48.3 48.3 48.7 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:36:06 48.2 48.2 48.7 48.8 48.7 49 51.3 51.3 51.6 51.9 51.8 52
07/03/2023 01:36:07 48.3 48.3 48.4 48.8 48.7 49 51.4 51.4 51.5 51.9 51.8 52
07/03/2023 01:36:08 48.2 48.2 48.4 48.8 48.7 49 51.3 51.3 51.5 51.9 51.8 52
07/03/2023 01:36:09 48.4 48.4 48.4 48.8 48.7 49 51.5 51.5 51.5 51.9 51.8 52
07/03/2023 01:36:10 48.5 48.5 48.5 48.8 48.7 49 51.6 51.6 51.6 51.9 51.8 52
07/03/2023 01:36:11 48.4 48.4 48.5 48.8 48.7 49 51.5 51.5 51.6 51.9 51.8 52
07/03/2023 01:36:12 48.3 48.3 48.5 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:36:13 48.3 48.3 48.5 48.8 48.7 49 51.4 51.4 51.6 51.9 51.8 52
07/03/2023 01:36:14 48.4 48.4 48.5 48.8 48.7 49 51.5 51.5 51.6 51.9 51.8 52
07/03/2023 01:36:15 48.3 48.3 48.5 48.8 48.7 49 51.4 51.4 51.6 51.8 51.8 52
07/03/2023 01:36:16 48.2 48.2 48.5 48.8 48.7 49 51.3 51.3 51.6 51.8 51.8 52
07/03/2023 01:36:17 48.4 48.4 48.5 48.8 48.7 49 51.5 51.5 51.6 51.8 51.8 52
07/03/2023 01:36:18 48.4 48.4 48.5 48.8 48.7 49 51.5 51.5 51.6 51.8 51.8 52
07/03/2023 01:36:19 48.4 48.4 48.5 48.8 48.7 49 51.5 51.5 51.6 51.8 51.8 52
07/03/2023 01:36:20 48.3 48.3 48.5 48.8 48.7 49 51.4 51.4 51.6 51.8 51.8 52
07/03/2023 01:36:21 48.4 48.4 48.5 48.8 48.7 49 51.5 51.5 51.6 51.8 51.8 52
07/03/2023 01:36:22 48.5 48.5 48.5 48.8 48.7 49 51.6 51.6 51.6 51.8 51.8 52
07/03/2023 01:36:23 48.6 48.6 48.6 48.8 48.7 49 51.7 51.7 51.7 51.8 51.8 52
07/03/2023 01:36:24 48.4 48.4 48.6 48.8 48.7 49 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:36:25 48.3 48.3 48.6 48.8 48.7 49 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 01:36:26 48.3 48.3 48.6 48.8 48.7 49 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 01:36:27 48.4 48.4 48.6 48.8 48.7 49 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 01:36:28 48.6 48.6 48.6 48.8 48.7 49 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:36:29 48.6 48.6 48.6 48.8 48.7 49 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:36:30 48.4 48.4 48.6 48.8 48.7 49 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:36:31 48.4 48.4 48.6 48.8 48.7 49 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:36:32 48.6 48.6 48.6 48.8 48.7 49 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:36:33 48.4 48.4 48.6 48.8 48.7 49 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:36:34 48.4 48.4 48.6 48.8 48.7 49 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:36:35 48.4 48.4 48.6 48.8 48.7 49 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:36:36 49 49 49 48.8 48.7 49 52 52 52 51.8 51.8 52
07/03/2023 01:36:37 48.3 48.3 49 48.8 48.7 49 51.4 51.4 52 51.8 51.8 52
07/03/2023 01:36:38 48.5 48.5 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:39 48.4 48.4 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:40 48.3 48.3 49 48.8 48.7 49 51.4 51.4 52 51.8 51.8 52
07/03/2023 01:36:41 48.3 48.3 49 48.8 48.7 49 51.4 51.4 52 51.8 51.8 52
07/03/2023 01:36:42 48.4 48.4 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:43 48.4 48.4 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:44 48.4 48.4 49 48.8 48.7 49 51.4 51.4 52 51.8 51.8 52
07/03/2023 01:36:45 48.3 48.3 49 48.8 48.7 49 51.4 51.4 52 51.8 51.8 52
07/03/2023 01:36:46 48.5 48.5 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:47 48.4 48.4 49 48.8 48.7 49 51.4 51.4 52 51.8 51.8 52
07/03/2023 01:36:48 48.4 48.4 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:49 48.4 48.4 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:50 48.4 48.4 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:51 48.5 48.5 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:52 48.5 48.5 49 48.8 48.7 49 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:36:53 48.5 48.5 49 48.8 48.7 49 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:36:54 48.7 48.7 49 48.8 48.7 49 51.7 51.7 52 51.8 51.8 52
07/03/2023 01:36:55 48.5 48.5 49 48.8 48.7 49 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:36:56 48.4 48.4 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:57 48.5 48.5 49 48.8 48.7 49 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:36:58 48.4 48.4 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:36:59 48.5 48.5 49 48.8 48.7 49 51.5 51.5 52 51.8 51.8 52
07/03/2023 01:37:00 48.5 48.5 49 48.8 48.7 49 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:37:01 48.4 48.4 49 48.8 48.7 49 51.4 51.4 52 51.8 51.8 52
07/03/2023 01:37:02 48.5 48.5 49 48.8 48.7 49 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:37:03 48.5 48.5 49 48.8 48.7 49 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:37:04 48.3 48.3 49 48.8 48.7 49 51.4 51.4 52 51.8 51.8 52
07/03/2023 01:37:05 48.6 48.6 49 48.8 48.7 49 51.7 51.7 52 51.8 51.8 52
07/03/2023 01:37:06 48.4 48.4 48.7 48.8 48.7 49 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:37:07 48.5 48.5 48.7 48.8 48.7 49 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:37:08 48.6 48.6 48.7 48.8 48.7 49 51.7 51.7 51.7 51.8 51.8 52
07/03/2023 01:37:09 48.8 48.8 48.8 48.8 48.7 49 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:37:10 48.9 48.9 48.9 48.8 48.7 49 52 52 52 51.8 51.8 52
07/03/2023 01:37:11 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:37:12 48.8 48.8 48.9 48.8 48.7 49 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:37:13 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:37:14 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:37:15 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.8 51.8 52
07/03/2023 01:37:16 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:37:17 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.8 51.8 52
07/03/2023 01:37:18 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:37:19 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:37:20 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.8 51.8 52
07/03/2023 01:37:21 49 49 49 48.8 48.7 49 52 52 52 51.8 51.8 52
07/03/2023 01:37:22 49.5 49.5 49.5 48.8 48.7 49 52.4 52.4 52.4 51.8 51.8 52
07/03/2023 01:37:23 49 49 49.5 48.8 48.7 49 52 52 52.4 51.8 51.8 52
07/03/2023 01:37:24 49.1 49.1 49.5 48.8 48.7 49 52.2 52.2 52.4 51.8 51.8 52
07/03/2023 01:37:25 48.9 48.9 49.5 48.8 48.7 49 52 52 52.4 51.8 51.8 52
07/03/2023 01:37:26 49 49 49.5 48.8 48.7 49 52 52 52.4 51.8 51.8 52
07/03/2023 01:37:27 49 49 49.5 48.8 48.7 49 52 52 52.4 51.8 51.8 52
07/03/2023 01:37:28 48.9 48.9 49.5 48.8 48.7 49 52 52 52.4 51.8 51.8 52
07/03/2023 01:37:29 49 49 49.5 48.8 48.7 49 52 52 52.4 51.8 51.8 52
07/03/2023 01:37:30 49 49 49.5 48.8 48.7 49 52.1 52.1 52.4 51.8 51.8 52
07/03/2023 01:37:31 48.9 48.9 49.5 48.8 48.7 49 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:37:32 49 49 49.5 48.8 48.7 49 52.1 52.1 52.4 51.8 51.8 52
07/03/2023 01:37:33 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:37:34 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:37:35 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:36 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:37 48.8 48.8 49.5 48.8 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:38 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:37:39 48.8 48.8 49.5 48.7 48.7 49 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:37:40 48.8 48.8 49.5 48.7 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:41 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.4 51.8 51.8 52
07/03/2023 01:37:42 48.8 48.8 49.5 48.7 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:43 48.7 48.7 49.5 48.7 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:44 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.4 51.8 51.8 52
07/03/2023 01:37:45 48.8 48.8 49.5 48.7 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:46 48.7 48.7 49.5 48.7 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:47 48.8 48.8 49.5 48.7 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:48 48.5 48.5 49.5 48.7 48.7 49 51.6 51.6 52.4 51.8 51.8 52
07/03/2023 01:37:49 48.7 48.7 49.5 48.7 48.7 49 51.8 51.8 52.4 51.8 51.8 52
07/03/2023 01:37:50 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.4 51.8 51.8 52
07/03/2023 01:37:51 48.5 48.5 49.5 48.7 48.7 49 51.6 51.6 52.4 51.8 51.8 52
07/03/2023 01:37:52 48.6 48.6 49.1 48.7 48.7 49 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:37:53 48.5 48.5 49.1 48.7 48.7 49 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 01:37:54 48.7 48.7 49 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:37:55 48.6 48.6 49 48.7 48.7 49 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:37:56 48.6 48.6 49 48.7 48.7 49 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:37:57 48.5 48.5 49 48.7 48.7 49 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:37:58 48.6 48.6 49 48.7 48.7 49 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:37:59 48.5 48.5 49 48.7 48.7 49 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:38:00 48.5 48.5 49 48.7 48.7 49 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:38:01 48.5 48.5 49 48.7 48.7 49 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:38:02 48.6 48.6 48.8 48.7 48.7 49 51.6 51.6 51.9 51.8 51.8 52
07/03/2023 01:38:03 48.6 48.6 48.8 48.7 48.7 49 51.6 51.6 51.9 51.8 51.8 52
07/03/2023 01:38:04 48.6 48.6 48.8 48.7 48.7 49 51.7 51.7 51.9 51.8 51.8 52
07/03/2023 01:38:05 48.6 48.6 48.8 48.7 48.7 49 51.7 51.7 51.9 51.8 51.8 52
07/03/2023 01:38:06 48.6 48.6 48.8 48.7 48.7 49 51.7 51.7 51.9 51.8 51.8 52
07/03/2023 01:38:07 48.5 48.5 48.8 48.7 48.7 49 51.6 51.6 51.9 51.8 51.8 52
07/03/2023 01:38:08 48.6 48.6 48.8 48.7 48.7 49 51.7 51.7 51.9 51.8 51.8 52
07/03/2023 01:38:09 48.7 48.7 48.8 48.7 48.7 49 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:38:10 48.6 48.6 48.8 48.7 48.7 49 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:38:11 48.7 48.7 48.8 48.7 48.7 49 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:38:12 49.2 49.2 49.2 48.7 48.7 49 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:38:13 48.7 48.7 49.2 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:14 48.7 48.7 49.2 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:15 48.6 48.6 49.2 48.7 48.7 49 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:38:16 48.7 48.7 49.2 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:17 48.8 48.8 49.2 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:18 48.7 48.7 49.2 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:19 48.4 48.4 49.2 48.7 48.7 49 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:38:20 48.8 48.8 49.2 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:21 49 49 49.2 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:22 49 49 49.2 48.7 48.7 49 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:38:23 48.8 48.8 49.2 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:24 49 49 49.2 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:25 48.9 48.9 49.2 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:26 49 49 49.2 48.7 48.7 49 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:38:27 48.8 48.8 49.2 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:28 49 49 49.2 48.7 48.7 49 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:38:29 49.1 49.1 49.2 48.7 48.7 49 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:38:30 48.9 48.9 49.2 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:31 49.1 49.1 49.2 48.7 48.7 49 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:38:32 48.9 48.9 49.2 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:33 48.9 48.9 49.2 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:34 48.9 48.9 49.2 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:35 48.8 48.8 49.2 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:36 48.8 48.8 49.2 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:37 48.9 48.9 49.2 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:38 48.8 48.8 49.2 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:39 48.8 48.8 49.2 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:40 48.7 48.7 49.2 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:41 48.8 48.8 49.2 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:42 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:43 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:44 48.9 48.9 49.1 48.7 48.7 49 52 52 52.1 51.8 51.8 52
07/03/2023 01:38:46 48.6 48.6 49.1 48.7 48.7 49 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:38:47 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:48 48.8 48.8 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:49 48.8 48.8 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:50 48.8 48.8 49.1 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:51 48.6 48.6 49.1 48.7 48.7 49 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:38:52 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:53 48.8 48.8 49.1 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:54 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:55 48.8 48.8 49.1 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:56 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:57 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:38:58 48.8 48.8 49.1 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:38:59 48.8 48.8 49.1 48.7 48.7 49 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:39:00 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:39:01 48.7 48.7 49.1 48.7 48.7 49 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:39:02 49.3 49.3 49.3 48.7 48.7 49 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 01:39:03 48.8 48.8 49.3 48.7 48.7 49 52 52 52.3 51.8 51.8 52
07/03/2023 01:39:04 48.8 48.8 49.3 48.7 48.7 49 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:39:05 48.8 48.8 49.3 48.7 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:39:06 48.8 48.8 49.3 48.7 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:39:07 48.6 48.6 49.3 48.7 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:39:08 48.6 48.6 49.3 48.7 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:09 48.6 48.6 49.3 48.7 48.7 49 51.7 51.7 52.3 51.7 51.8 52
07/03/2023 01:39:10 48.7 48.7 49.3 48.7 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:11 48.8 48.8 49.3 48.7 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:12 48.8 48.8 49.3 48.7 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:13 48.7 48.7 49.3 48.7 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:14 48.7 48.7 49.3 48.7 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:15 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:16 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:17 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:18 48.9 48.9 49.3 48.6 48.7 49 52 52 52.3 51.7 51.8 52
07/03/2023 01:39:19 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:20 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:21 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:22 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:23 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:39:24 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:25 48.8 48.8 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:26 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:27 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:28 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:29 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:30 48.7 48.7 49.3 48.6 48.7 48.9 51.8 51.8 52.3 51.7 51.8 52
07/03/2023 01:39:31 48.8 48.8 49.3 48.6 48.7 48.9 51.9 51.9 52.3 51.7 51.8 52
07/03/2023 01:39:32 48.7 48.7 48.9 48.6 48.7 48.9 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:39:33 48.7 48.7 48.9 48.6 48.7 48.9 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:39:34 48.7 48.7 48.9 48.6 48.7 48.9 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:39:35 48.7 48.7 48.9 48.6 48.7 48.9 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:39:36 48.8 48.8 48.9 48.6 48.7 48.9 52 52 52 51.7 51.8 52
07/03/2023 01:39:37 48.7 48.7 48.9 48.6 48.7 48.9 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:39:38 48.6 48.6 48.9 48.6 48.7 48.9 51.7 51.7 52 51.7 51.8 52
07/03/2023 01:39:39 48.6 48.6 48.9 48.6 48.7 48.9 51.7 51.7 52 51.7 51.8 52
07/03/2023 01:39:40 48.6 48.6 48.9 48.6 48.7 48.9 51.8 51.8 52 51.7 51.8 52
07/03/2023 01:39:41 48.5 48.5 48.9 48.6 48.7 48.9 51.6 51.6 52 51.7 51.8 52
07/03/2023 01:39:42 48.4 48.4 48.9 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:43 48.4 48.4 48.9 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:44 48.6 48.6 48.9 48.6 48.7 48.9 51.7 51.7 52 51.7 51.8 52
07/03/2023 01:39:45 48.6 48.6 48.9 48.6 48.7 48.9 51.7 51.7 52 51.7 51.8 52
07/03/2023 01:39:46 48.5 48.5 48.9 48.6 48.7 48.9 51.6 51.6 52 51.7 51.8 52
07/03/2023 01:39:47 48.5 48.5 48.9 48.6 48.7 48.9 51.6 51.6 52 51.7 51.8 52
07/03/2023 01:39:48 48.4 48.4 48.8 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:49 48.4 48.4 48.8 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:50 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 52 51.7 51.8 52
07/03/2023 01:39:51 48.4 48.4 48.8 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:52 48.4 48.4 48.8 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:53 48.4 48.4 48.8 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:54 48.4 48.4 48.8 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:55 48.5 48.5 48.8 48.6 48.7 48.9 51.6 51.6 52 51.7 51.8 52
07/03/2023 01:39:56 48.5 48.5 48.8 48.6 48.7 48.9 51.6 51.6 52 51.7 51.8 52
07/03/2023 01:39:57 48.3 48.3 48.8 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:39:58 48.5 48.5 48.8 48.6 48.7 48.9 51.6 51.6 52 51.7 51.8 52
07/03/2023 01:39:59 49 49 49 48.6 48.7 48.9 51.9 51.9 52 51.7 51.8 52
07/03/2023 01:40:00 48.4 48.4 49 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:40:01 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 52 51.7 51.8 52
07/03/2023 01:40:02 48.5 48.5 49 48.6 48.7 48.9 51.6 51.6 52 51.7 51.8 52
07/03/2023 01:40:03 48.4 48.4 49 48.6 48.7 48.9 51.5 51.5 52 51.7 51.8 52
07/03/2023 01:40:04 48.5 48.5 49 48.6 48.7 48.9 51.6 51.6 52 51.7 51.8 52
07/03/2023 01:40:05 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 52 51.7 51.8 52
07/03/2023 01:40:06 48.5 48.5 49 48.6 48.7 48.9 51.6 51.6 51.9 51.7 51.8 52
07/03/2023 01:40:07 48.5 48.5 49 48.6 48.7 48.9 51.6 51.6 51.9 51.7 51.8 52
07/03/2023 01:40:08 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:09 48.5 48.5 49 48.6 48.7 48.9 51.6 51.6 51.9 51.7 51.8 52
07/03/2023 01:40:10 48.5 48.5 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:11 48.5 48.5 49 48.6 48.7 48.9 51.6 51.6 51.9 51.7 51.8 52
07/03/2023 01:40:12 48.5 48.5 49 48.6 48.7 48.9 51.6 51.6 51.9 51.7 51.8 52
07/03/2023 01:40:13 48.5 48.5 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:14 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:15 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:16 48.5 48.5 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:17 48.5 48.5 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:18 48.6 48.6 49 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:19 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:20 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:21 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:22 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:23 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:24 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:25 48.6 48.6 49 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:26 48.7 48.7 49 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:27 48.6 48.6 49 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:28 48.7 48.7 49 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:29 48.8 48.8 48.8 48.6 48.7 48.9 51.9 51.9 51.9 51.7 51.8 52
07/03/2023 01:40:30 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:31 48.8 48.8 48.8 48.6 48.7 48.9 51.9 51.9 51.9 51.7 51.8 52
07/03/2023 01:40:32 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:33 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:34 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:35 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:36 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:37 48.7 48.7 48.8 48.6 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:38 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:39 48.8 48.8 48.8 48.6 48.7 48.9 51.9 51.9 51.9 51.7 51.8 52
07/03/2023 01:40:40 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:41 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:42 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:43 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:44 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:45 48.5 48.5 48.8 48.7 48.7 48.9 51.8 51.8 51.9 51.7 51.8 52
07/03/2023 01:40:46 48.5 48.5 48.8 48.7 48.7 48.9 51.7 51.7 51.9 51.7 51.8 52
07/03/2023 01:40:47 49.2 49.2 49.2 48.7 48.7 48.9 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:40:48 48.6 48.6 49.2 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:40:49 48.6 48.6 49.2 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:40:50 48.5 48.5 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:40:51 48.6 48.6 49.2 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:40:52 48.6 48.6 49.2 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:40:53 48.4 48.4 49.2 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:40:54 48.4 48.4 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:40:55 48.5 48.5 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:40:56 48.6 48.6 49.2 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:40:57 48.5 48.5 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:40:58 48.6 48.6 49.2 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:40:59 48.5 48.5 49.2 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:41:00 48.4 48.4 49.2 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:01 48.4 48.4 49.2 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:02 48.4 48.4 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:03 48.3 48.3 49.2 48.7 48.7 48.9 51.4 51.4 52.1 51.8 51.8 52
07/03/2023 01:41:04 48.5 48.5 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:05 48.4 48.4 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:06 48.4 48.4 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:07 48.3 48.3 49.2 48.7 48.7 48.9 51.4 51.4 52.1 51.8 51.8 52
07/03/2023 01:41:08 48.3 48.3 49.2 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:09 48.3 48.3 49.2 48.7 48.7 48.9 51.4 51.4 52.1 51.8 51.8 52
07/03/2023 01:41:10 48.3 48.3 49.2 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:11 48.3 48.3 49.2 48.7 48.7 48.9 51.4 51.4 52.1 51.8 51.8 52
07/03/2023 01:41:12 48.2 48.2 49.2 48.7 48.7 48.9 51.4 51.4 52.1 51.8 51.8 52
07/03/2023 01:41:13 48.5 48.5 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:14 48.3 48.3 49.2 48.7 48.7 48.9 51.4 51.4 52.1 51.8 51.8 52
07/03/2023 01:41:15 48.5 48.5 49.2 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:16 48.3 48.3 49.2 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:17 48.3 48.3 48.6 48.7 48.7 48.9 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:41:18 48.4 48.4 48.6 48.7 48.7 48.9 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:41:19 48.3 48.3 48.6 48.7 48.7 48.9 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 01:41:20 48.6 48.6 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:21 48.4 48.4 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:22 48.5 48.5 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:23 48.4 48.4 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:24 48.6 48.6 48.6 48.7 48.7 48.9 51.7 51.7 51.7 51.8 51.8 52
07/03/2023 01:41:25 48.3 48.3 48.6 48.7 48.7 48.9 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:41:26 48.3 48.3 48.6 48.7 48.7 48.9 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 01:41:27 48.4 48.4 48.6 48.7 48.7 48.9 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:41:28 48.4 48.4 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:29 48.4 48.4 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:30 48.4 48.4 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:31 48.4 48.4 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:32 48.4 48.4 48.6 48.7 48.7 48.9 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:41:33 48.4 48.4 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:34 48.5 48.5 48.6 48.7 48.7 48.9 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 01:41:35 48.4 48.4 48.6 48.7 48.7 48.9 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 01:41:36 49.1 49.1 49.1 48.7 48.7 48.9 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:41:37 48.4 48.4 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:38 48.3 48.3 49.1 48.7 48.7 48.9 51.4 51.4 52.1 51.8 51.8 52
07/03/2023 01:41:39 48.4 48.4 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:40 48.4 48.4 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:41 48.3 48.3 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:42 48.5 48.5 49.1 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:41:43 48.3 48.3 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:44 48.4 48.4 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:45 48.5 48.5 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:46 48.4 48.4 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:47 48.6 48.6 49.1 48.7 48.7 48.9 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:41:48 48.4 48.4 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:49 48.4 48.4 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:50 48.4 48.4 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:51 48.6 48.6 49.1 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:41:52 48.4 48.4 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:53 48.3 48.3 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:54 48.4 48.4 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:55 48.4 48.4 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:56 48.5 48.5 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:41:57 48.5 48.5 49.1 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:41:58 48.4 48.4 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:41:59 48.5 48.5 49.1 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:42:00 48.6 48.6 49.1 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:42:01 48.5 48.5 49.1 48.7 48.7 48.9 51.6 51.6 52.1 51.8 51.8 52
07/03/2023 01:42:02 48.4 48.4 49.1 48.7 48.7 48.9 51.5 51.5 52.1 51.8 51.8 52
07/03/2023 01:42:03 48.6 48.6 49.1 48.7 48.7 48.9 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:42:04 48.6 48.6 49.1 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:42:05 48.5 48.5 49.1 48.7 48.7 48.9 51.7 51.7 52.1 51.8 51.8 52
07/03/2023 01:42:06 48.5 48.5 48.6 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:42:07 48.6 48.6 48.6 48.7 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:42:08 48.5 48.5 48.6 48.7 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:42:09 48.5 48.5 48.6 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:42:10 48.6 48.6 48.6 48.7 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:42:11 48.6 48.6 48.6 48.7 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:42:12 48.5 48.5 48.6 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:42:13 48.6 48.6 48.6 48.7 48.7 48.9 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 01:42:14 48.6 48.6 48.6 48.7 48.7 48.9 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 01:42:15 48.5 48.5 48.6 48.7 48.7 48.9 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 01:42:16 48.7 48.7 48.7 48.7 48.7 48.9 52 52 52 51.8 51.8 52
07/03/2023 01:42:17 48.6 48.6 48.7 48.7 48.7 48.9 51.7 51.7 52 51.8 51.8 52
07/03/2023 01:42:18 48.6 48.6 48.7 48.7 48.7 48.9 51.7 51.7 52 51.8 51.8 52
07/03/2023 01:42:19 48.6 48.6 48.7 48.7 48.7 48.9 51.7 51.7 52 51.8 51.8 52
07/03/2023 01:42:20 48.5 48.5 48.7 48.7 48.7 48.9 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:42:21 48.4 48.4 48.7 48.7 48.7 48.9 51.6 51.6 52 51.8 51.8 52
07/03/2023 01:42:22 48.7 48.7 48.7 48.7 48.7 48.9 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:42:23 48.6 48.6 48.7 48.7 48.7 48.9 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:42:24 48.7 48.7 48.7 48.7 48.7 48.9 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:42:25 48.8 48.8 48.8 48.7 48.7 48.9 52 52 52 51.8 51.8 52
07/03/2023 01:42:26 48.8 48.8 48.8 48.7 48.7 48.9 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:42:27 48.6 48.6 48.8 48.7 48.7 48.9 51.7 51.7 52 51.8 51.8 52
07/03/2023 01:42:28 48.8 48.8 48.8 48.7 48.7 48.9 52 52 52 51.8 51.8 52
07/03/2023 01:42:29 48.8 48.8 48.8 48.7 48.7 48.9 51.9 51.9 52 51.8 51.8 52
07/03/2023 01:42:30 48.8 48.8 48.8 48.7 48.7 48.9 51.8 51.8 52 51.8 51.8 52
07/03/2023 01:42:31 48.8 48.8 48.8 48.7 48.7 48.9 52 52 52 51.8 51.8 52
07/03/2023 01:42:32 48.8 48.8 48.8 48.7 48.7 48.9 51.9 51.9 52 51.8 51.8 52
07/03/2023 01:42:33 48.6 48.6 48.8 48.6 48.7 48.9 51.7 51.7 52 51.8 51.8 52
07/03/2023 01:42:34 49.4 49.4 49.4 48.7 48.7 48.9 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 01:42:35 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:36 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:37 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.3 51.8 51.8 52
07/03/2023 01:42:38 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.3 51.8 51.8 52
07/03/2023 01:42:39 48.6 48.6 49.4 48.7 48.7 48.9 51.8 51.8 52.3 51.8 51.8 52
07/03/2023 01:42:40 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.3 51.8 51.8 52
07/03/2023 01:42:41 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:42 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:43 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:44 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:45 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:46 49 49 49.4 48.7 48.7 48.9 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:42:47 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.3 51.8 51.8 52
07/03/2023 01:42:49 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:50 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:51 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.3 51.8 51.8 52
07/03/2023 01:42:52 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.3 51.8 51.8 52
07/03/2023 01:42:53 49 49 49.4 48.7 48.7 48.9 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:42:54 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:55 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.3 51.8 51.8 52
07/03/2023 01:42:56 48.9 48.9 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:57 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.3 51.8 51.8 52
07/03/2023 01:42:58 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:42:59 49.1 49.1 49.4 48.7 48.7 48.9 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 01:43:00 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.3 51.8 51.8 52
07/03/2023 01:43:01 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.3 51.8 51.8 52
07/03/2023 01:43:02 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.3 51.8 51.8 52
07/03/2023 01:43:03 49 49 49.4 48.7 48.7 48.9 52.1 52.1 52.3 51.8 51.8 52
07/03/2023 01:43:04 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.3 51.8 51.8 52
07/03/2023 01:43:05 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:43:06 48.9 48.9 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:43:07 49 49 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:43:08 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:43:09 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:43:10 48.8 48.8 49.1 48.7 48.7 48.9 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:43:11 48.8 48.8 49.1 48.7 48.7 48.9 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:43:12 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:43:13 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:43:14 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:43:15 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:43:16 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:43:17 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:43:18 49 49 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:43:19 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:43:20 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:43:21 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:43:22 48.8 48.8 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:43:23 49.5 49.5 49.5 48.7 48.7 48.9 52.4 52.4 52.4 51.8 51.8 52
07/03/2023 01:43:24 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:25 48.8 48.8 49.5 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:43:26 48.8 48.8 49.5 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:43:27 49 49 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:28 49 49 49.5 48.7 48.7 48.9 52.1 52.1 52.4 51.8 51.8 52
07/03/2023 01:43:29 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:30 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:31 49 49 49.5 48.7 48.7 48.9 52.1 52.1 52.4 51.8 51.8 52
07/03/2023 01:43:32 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:33 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:34 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:35 48.8 48.8 49.5 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:43:36 48.9 48.9 49.5 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:43:37 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:38 48.8 48.8 49.5 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:43:39 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:40 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:41 48.8 48.8 49.5 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:43:42 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:43 48.8 48.8 49.5 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:43:44 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:45 48.8 48.8 49.5 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.8 52
07/03/2023 01:43:46 48.8 48.8 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:47 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:48 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:49 48.9 48.9 49.5 48.7 48.7 48.9 52.1 52.1 52.4 51.8 51.8 52
07/03/2023 01:43:50 49 49 49.5 48.7 48.7 48.9 52.1 52.1 52.4 51.8 51.8 52
07/03/2023 01:43:51 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:52 48.9 48.9 49.5 48.7 48.7 48.9 52 52 52.4 51.8 51.8 52
07/03/2023 01:43:53 48.8 48.8 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:43:54 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.8 52
07/03/2023 01:43:55 48.8 48.8 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:43:56 48.8 48.8 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:43:57 48.8 48.8 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:43:58 48.7 48.7 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:43:59 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.8 52
07/03/2023 01:44:00 48.6 48.6 49 48.7 48.7 48.9 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:44:01 48.7 48.7 49 48.7 48.7 48.9 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:44:02 48.8 48.8 49 48.7 48.7 48.9 52 52 52.1 51.8 51.8 52
07/03/2023 01:44:03 48.8 48.8 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:44:04 48.8 48.8 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:44:05 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.8 52
07/03/2023 01:44:06 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.8 52
07/03/2023 01:44:07 48.8 48.8 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.8 52
07/03/2023 01:44:08 48.7 48.7 49 48.7 48.7 48.9 51.8 51.8 52.1 51.8 51.8 52
07/03/2023 01:44:09 48.8 48.8 49 48.7 48.7 48.9 52 52 52.1 51.8 51.8 52
07/03/2023 01:44:10 49.1 49.1 49.1 48.7 48.7 48.9 52.1 52.1 52.1 51.8 51.8 52
07/03/2023 01:44:11 49.3 49.3 49.3 48.7 48.7 48.9 52.2 52.2 52.2 51.8 51.8 52
07/03/2023 01:44:12 48.7 48.7 49.3 48.7 48.7 48.9 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:44:13 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:14 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:15 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:16 48.8 48.8 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:17 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:18 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:19 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:20 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:21 48.6 48.6 49.3 48.7 48.7 48.9 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:44:22 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:23 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:24 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:25 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:26 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:27 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:28 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:29 48.8 48.8 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:30 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:31 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:32 49.1 49.1 49.3 48.7 48.7 48.9 52.2 52.2 52.2 51.8 51.8 52
07/03/2023 01:44:33 48.8 48.8 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:34 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:35 49 49 49.3 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:36 49 49 49.3 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:37 49 49 49.3 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:38 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:39 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:40 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:41 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:42 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:43 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:44 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:45 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:46 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:47 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:48 49 49 49.1 48.7 48.7 48.9 52.2 52.2 52.2 51.8 51.8 52
07/03/2023 01:44:49 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:50 49 49 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:51 48.8 48.8 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:52 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:53 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:54 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:55 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:56 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:44:57 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:44:58 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:44:59 49 49 49.1 48.7 48.7 48.9 52.1 52.1 52.2 51.8 51.8 52
07/03/2023 01:45:00 48.9 48.9 49.1 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:45:01 48.8 48.8 49.1 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:45:02 48.8 48.8 49 48.7 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:45:03 48.8 48.8 49 48.8 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:45:04 48.9 48.9 49 48.8 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:45:05 48.8 48.8 49 48.8 48.7 48.9 52 52 52.2 51.8 51.8 52
07/03/2023 01:45:06 48.8 48.8 49 48.8 48.7 48.9 51.9 51.9 52.2 51.8 51.8 52
07/03/2023 01:45:07 48.6 48.6 49 48.8 48.7 48.9 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 01:45:08 49.3 49.3 49.3 48.8 48.7 48.9 52.3 52.3 52.3 51.9 51.8 52
07/03/2023 01:45:09 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 01:45:10 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 01:45:11 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 01:45:12 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 01:45:13 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 01:45:14 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 01:45:15 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 01:45:16 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 01:45:17 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 01:45:18 48.8 48.8 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:19 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 01:45:20 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 01:45:21 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:22 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 01:45:23 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 01:45:24 49 49 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:25 49 49 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:26 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:27 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:28 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:29 49.2 49.2 49.3 48.8 48.7 48.9 52.2 52.2 52.3 51.9 51.8 52
07/03/2023 01:45:30 49 49 49.3 48.8 48.7 48.9 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 01:45:31 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 01:45:32 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:33 49 49 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:34 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:35 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:36 49 49 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:37 49 49 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 01:45:38 49 49 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:39 48.9 48.9 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:40 49 49 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:41 48.8 48.8 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:42 48.8 48.8 49.2 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:45:43 48.7 48.7 49.2 48.8 48.7 48.9 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 01:45:44 48.8 48.8 49.2 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:45:45 48.8 48.8 49.2 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:45:46 48.9 48.9 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:47 48.9 48.9 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:48 48.9 48.9 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:49 49 49 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:50 48.9 48.9 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:51 49 49 49.2 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 01:45:52 49 49 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:53 49 49 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:54 48.8 48.8 49.2 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:45:55 48.9 48.9 49.2 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:45:56 49.6 49.6 49.6 48.8 48.7 48.9 52.5 52.5 52.5 51.9 51.8 52
07/03/2023 01:45:57 48.9 48.9 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:45:58 49 49 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:45:59 48.9 48.9 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:00 48.9 48.9 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:01 49 49 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:02 49 49 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:03 48.9 48.9 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:04 49 49 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:05 48.9 48.9 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:06 48.8 48.8 49.6 48.8 48.7 48.9 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:46:07 48.9 48.9 49.6 48.8 48.7 48.9 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:46:08 48.9 48.9 49.6 48.8 48.7 48.9 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:46:09 49 49 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:10 49.1 49.1 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:11 49 49 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:12 49 49 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:13 49 49 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:14 49 49 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:15 49 49 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:16 49.1 49.1 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:17 48.9 48.9 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:18 48.9 48.9 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:19 49 49 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:20 49.1 49.1 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:21 49.1 49.1 49.6 48.8 48.7 48.9 52.2 52.2 52.5 51.9 51.8 52
07/03/2023 01:46:22 49 49 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:23 49 49 49.6 48.8 48.7 48.9 52 52 52.5 51.9 51.8 52
07/03/2023 01:46:24 49 49 49.6 48.8 48.7 48.9 52.1 52.1 52.5 51.9 51.8 52
07/03/2023 01:46:25 48.9 48.9 49.6 48.8 48.7 48.9 51.9 51.9 52.5 51.9 51.8 52
07/03/2023 01:46:26 48.9 48.9 49.1 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 01:46:27 48.9 48.9 49.1 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:46:28 49 49 49.1 48.9 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 01:46:29 48.9 48.9 49.1 48.9 48.7 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:46:30 49 49 49.1 48.9 48.7 48.9 52.1 52.1 52.2 52 51.8 52
07/03/2023 01:46:31 48.8 48.8 49.1 48.9 48.7 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:46:32 48.8 48.8 49.1 48.9 48.7 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:46:33 49 49 49.1 48.9 48.7 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:46:34 48.9 48.9 49.1 48.9 48.7 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:46:35 48.9 48.9 49.1 48.9 48.7 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:46:36 48.9 48.9 49.1 48.9 48.7 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:46:38 48.8 48.8 49.1 48.9 48.7 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:46:39 49 49 49.1 48.9 48.7 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:46:40 48.8 48.8 49.1 48.9 48.7 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:46:41 48.9 48.9 49.1 48.9 48.7 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:46:42 48.9 48.9 49.1 48.9 48.7 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:46:43 48.9 48.9 49.1 48.9 48.7 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:46:44 48.9 48.9 49.1 48.9 48.7 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:46:45 48.8 48.8 49.1 48.9 48.7 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:46:46 48.8 48.8 49.1 48.9 48.7 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:46:47 49.4 49.4 49.4 48.9 48.8 48.9 52.3 52.3 52.3 52 51.8 52
07/03/2023 01:46:48 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:46:49 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:46:50 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:46:51 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:46:52 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:46:53 48.7 48.7 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:46:54 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:46:55 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:46:56 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:46:57 48.7 48.7 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:46:58 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:46:59 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:00 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.3 52 51.8 52
07/03/2023 01:47:01 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:02 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:03 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:04 48.7 48.7 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:05 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:06 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:07 48.9 48.9 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:08 48.7 48.7 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:09 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:10 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:11 48.9 48.9 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:12 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:13 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:14 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:15 48.6 48.6 49.4 48.9 48.8 48.9 51.7 51.7 52.3 52 51.8 52
07/03/2023 01:47:16 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:17 49 49 49 48.9 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:47:18 48.7 48.7 49 48.9 48.8 48.9 51.8 51.8 52.1 52 51.8 52
07/03/2023 01:47:19 48.7 48.7 49 48.9 48.8 48.9 51.8 51.8 52.1 52 51.8 52
07/03/2023 01:47:20 48.9 48.9 49 48.9 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:47:21 48.8 48.8 49 48.9 48.8 48.9 51.8 51.8 52.1 52 51.8 52
07/03/2023 01:47:22 49 49 49 48.9 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:47:23 49 49 49 48.9 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:47:24 48.9 48.9 49 48.9 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:47:25 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:47:26 48.9 48.9 49 48.9 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:47:27 48.8 48.8 49 48.9 48.8 48.9 51.8 51.8 52.1 52 51.8 52
07/03/2023 01:47:28 48.7 48.7 49 48.9 48.8 48.9 51.8 51.8 52.1 52 51.8 52
07/03/2023 01:47:29 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:47:30 48.9 48.9 49 48.9 48.8 48.9 52 52 52 52 51.8 52
07/03/2023 01:47:31 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52 52 51.8 52
07/03/2023 01:47:32 48.7 48.7 49 48.9 48.8 48.9 51.8 51.8 52 52 51.8 52
07/03/2023 01:47:33 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52 52 51.8 52
07/03/2023 01:47:34 48.9 48.9 49 48.9 48.8 48.9 52 52 52 52 51.8 52
07/03/2023 01:47:35 49.4 49.4 49.4 48.9 48.8 48.9 52.3 52.3 52.3 52 51.8 52
07/03/2023 01:47:36 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:37 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:38 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.3 52 51.8 52
07/03/2023 01:47:39 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:40 48.7 48.7 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:41 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:42 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:43 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:44 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:45 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:47:46 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:47 48.8 48.8 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:48 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:49 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:50 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.3 52 51.8 52
07/03/2023 01:47:51 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:52 49 49 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:53 49.2 49.2 49.4 48.9 48.8 48.9 52.2 52.2 52.3 52 51.8 52
07/03/2023 01:47:54 49 49 49.4 48.9 48.8 48.9 52 52 52.3 52 51.8 52
07/03/2023 01:47:55 49.1 49.1 49.4 48.9 48.8 48.9 52.1 52.1 52.3 52 51.8 52
07/03/2023 01:47:56 49.1 49.1 49.4 48.9 48.8 48.9 52.2 52.2 52.3 52 51.8 52
07/03/2023 01:47:57 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.3 52 51.8 52
07/03/2023 01:47:58 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:47:59 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:48:00 48.9 48.9 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:48:01 48.8 48.8 49.4 48.9 48.8 48.9 51.8 51.8 52.3 52 51.8 52
07/03/2023 01:48:02 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.3 52 51.8 52
07/03/2023 01:48:03 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.3 52 51.8 52
07/03/2023 01:48:04 49.2 49.2 49.4 48.9 48.8 48.9 52.3 52.3 52.3 52 51.8 52
07/03/2023 01:48:05 49.2 49.2 49.2 48.9 48.8 48.9 52.3 52.3 52.3 52 51.8 52
07/03/2023 01:48:06 49.2 49.2 49.2 48.9 48.8 48.9 52.2 52.2 52.3 52 51.8 52
07/03/2023 01:48:07 49.1 49.1 49.2 48.9 48.8 48.9 52.1 52.1 52.3 52 51.8 52
07/03/2023 01:48:08 49.1 49.1 49.2 48.9 48.8 48.9 52.2 52.2 52.3 52 51.8 52
07/03/2023 01:48:09 49.1 49.1 49.2 48.9 48.8 48.9 52.2 52.2 52.3 52 51.8 52
07/03/2023 01:48:10 49.3 49.3 49.3 48.9 48.8 48.9 52.4 52.4 52.4 52 51.8 52
07/03/2023 01:48:11 49 49 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:12 49.2 49.2 49.3 48.9 48.8 48.9 52.2 52.2 52.4 52 51.8 52
07/03/2023 01:48:13 49.2 49.2 49.3 48.9 48.8 48.9 52.2 52.2 52.4 52 51.8 52
07/03/2023 01:48:14 49.3 49.3 49.3 48.9 48.8 48.9 52.3 52.3 52.4 52 51.8 52
07/03/2023 01:48:15 49.2 49.2 49.3 48.9 48.8 48.9 52.3 52.3 52.4 52 51.8 52
07/03/2023 01:48:16 49.1 49.1 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:17 49 49 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:18 49.1 49.1 49.3 48.9 48.8 48.9 52.2 52.2 52.4 52 51.8 52
07/03/2023 01:48:19 49.1 49.1 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:20 48.9 48.9 49.3 48.9 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:48:21 49.1 49.1 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:22 49.2 49.2 49.3 48.9 48.8 48.9 52.2 52.2 52.4 52 51.8 52
07/03/2023 01:48:23 49 49 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:24 49 49 49.3 48.9 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:48:25 49.1 49.1 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:26 49.1 49.1 49.3 48.9 48.8 48.9 52.2 52.2 52.4 52 51.8 52
07/03/2023 01:48:27 49 49 49.3 48.9 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:48:28 49 49 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:29 49 49 49.3 48.9 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:30 49.1 49.1 49.3 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:31 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:32 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:33 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:48:34 49 49 49.3 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:48:35 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:48:36 49.7 49.7 49.7 49 48.8 48.9 52.6 52.6 52.6 52 51.8 52
07/03/2023 01:48:37 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:38 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:39 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:40 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:48:41 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:42 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:48:43 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:44 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.8 52
07/03/2023 01:48:45 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:46 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:47 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:48 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:49 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:50 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:48:51 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:48:52 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.8 52
07/03/2023 01:48:53 48.9 48.9 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:48:54 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:48:55 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:56 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:48:57 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:48:58 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.8 52
07/03/2023 01:48:59 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:49:00 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:49:01 48.9 48.9 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:49:02 48.9 48.9 49.7 49 48.8 48.9 52 52 52.6 52 51.8 52
07/03/2023 01:49:03 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.8 52
07/03/2023 01:49:04 48.8 48.8 49.7 49 48.8 48.9 51.9 51.9 52.6 52 51.8 52
07/03/2023 01:49:05 48.8 48.8 49.7 49 48.8 48.9 51.9 51.9 52.6 52 51.8 52
07/03/2023 01:49:06 48.7 48.7 49.1 49 48.8 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:49:07 48.8 48.8 49.1 49 48.8 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:49:08 48.9 48.9 49.1 49 48.8 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:49:09 48.7 48.7 49.1 49 48.8 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:49:10 48.6 48.6 49.1 49 48.8 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:49:11 48.9 48.9 49.1 49 48.8 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:49:12 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:49:13 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:49:14 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:49:15 48.8 48.8 49.1 49 48.8 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:49:16 48.8 48.8 49.1 49 48.8 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:49:17 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:49:18 48.9 48.9 49.1 49 48.8 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:49:19 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:49:20 48.9 48.9 49.1 49 48.8 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:49:21 48.8 48.8 49.1 49 48.8 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:49:22 48.9 48.9 49.1 49 48.8 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:49:23 48.7 48.7 49.1 49 48.8 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:49:24 48.8 48.8 49.1 49 48.8 48.9 51.8 51.8 52.2 52 51.8 52
07/03/2023 01:49:25 48.9 48.9 49.1 49 48.8 48.9 52 52 52.2 52 51.8 52
07/03/2023 01:49:26 49 49 49.1 49 48.8 48.9 52.1 52.1 52.2 52 51.8 52
07/03/2023 01:49:27 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.2 52 51.8 52
07/03/2023 01:49:28 48.7 48.7 49 49 48.8 48.9 51.8 51.8 52.1 52 51.8 52
07/03/2023 01:49:29 48.8 48.8 49 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:49:30 48.9 48.9 49 49 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:49:31 49.4 49.4 49.4 49 48.8 48.9 52.4 52.4 52.4 52 51.8 52
07/03/2023 01:49:32 48.9 48.9 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:33 49 49 49.4 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:49:34 48.8 48.8 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:35 48.8 48.8 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:36 48.9 48.9 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:37 48.8 48.8 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:38 48.8 48.8 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:39 49 49 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:40 48.8 48.8 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:41 49 49 49.4 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:49:42 48.9 48.9 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:43 49 49 49.4 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:49:44 49 49 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:45 48.9 48.9 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:46 48.9 48.9 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:47 48.7 48.7 49.4 49 48.8 48.9 51.8 51.8 52.4 52 51.8 52
07/03/2023 01:49:48 49 49 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:49 48.8 48.8 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:50 48.8 48.8 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:51 48.8 48.8 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:52 48.9 48.9 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:53 48.9 48.9 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:54 48.9 48.9 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:55 49 49 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:56 48.9 48.9 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:49:57 49.1 49.1 49.4 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:49:58 48.9 48.9 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:49:59 48.9 48.9 49.4 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:50:00 49 49 49.4 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:01 49 49 49.1 49 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:50:02 48.9 48.9 49.1 49 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:50:03 48.9 48.9 49.1 49 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:50:04 49 49 49.1 49 48.8 48.9 52.1 52.1 52.1 52 51.8 52
07/03/2023 01:50:05 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:50:06 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:50:07 48.9 48.9 49.1 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:50:08 48.9 48.9 49.1 49 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:50:09 49 49 49.1 49 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:50:10 48.9 48.9 49.1 49 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:50:11 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:50:12 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:50:13 48.9 48.9 49.1 49 48.8 48.9 52 52 52.1 52 51.8 52
07/03/2023 01:50:14 48.7 48.7 49.1 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:50:15 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:50:16 48.8 48.8 49.1 49 48.8 48.9 51.9 51.9 52.1 52 51.8 52
07/03/2023 01:50:17 49.5 49.5 49.5 49 48.8 48.9 52.4 52.4 52.4 52 51.8 52
07/03/2023 01:50:18 48.9 48.9 49.5 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:50:19 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:20 49 49 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:21 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:22 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:23 49 49 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:25 49.1 49.1 49.5 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:50:25 49 49 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:27 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:28 49 49 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:29 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:50:30 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:31 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52 51.8 52
07/03/2023 01:50:32 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.4 52 51.8 52
07/03/2023 01:50:33 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:34 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.8 52
07/03/2023 01:50:35 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 01:50:36 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 01:50:37 48.9 48.9 49.5 49 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 01:50:38 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 01:50:39 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 01:50:40 48.9 48.9 49.5 49 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 01:50:41 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 01:50:42 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 01:50:43 48.5 48.5 49.5 49 48.8 48.9 51.6 51.6 52.4 52 51.9 52
07/03/2023 01:50:44 48.3 48.3 49.5 49 48.8 48.9 51.4 51.4 52.4 52 51.9 52
07/03/2023 01:50:45 48.3 48.3 49.5 49 48.8 48.9 51.4 51.4 52.4 52 51.9 52
07/03/2023 01:50:46 48.5 48.5 49.5 49 48.8 48.9 51.6 51.6 52.4 52 51.9 52
07/03/2023 01:50:47 48.5 48.5 49.5 49 48.8 48.9 51.6 51.6 52.4 52 51.9 52
07/03/2023 01:50:48 48.7 48.7 49.1 49 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 01:50:49 48.7 48.7 49.1 49 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 01:50:50 49.1 49.1 49.1 49 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 01:50:51 49 49 49.1 49 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 01:50:52 49.1 49.1 49.1 49 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 01:50:53 49.2 49.2 49.2 49 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 01:50:54 49 49 49.2 49 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 01:50:55 49 49 49.2 49 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 01:50:56 49.2 49.2 49.2 49 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 01:50:57 49.1 49.1 49.2 49 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 01:50:58 49 49 49.2 49 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 01:50:59 49.2 49.2 49.2 49 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 01:51:00 49.2 49.2 49.2 49 48.8 48.9 52.3 52.3 52.3 52 51.9 52
07/03/2023 01:51:01 49.3 49.3 49.3 49 48.8 48.9 52.3 52.3 52.3 52 51.9 52
07/03/2023 01:51:02 49.1 49.1 49.3 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 01:51:03 49.2 49.2 49.3 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 01:51:04 49.3 49.3 49.3 49 48.8 48.9 52.3 52.3 52.3 52 51.9 52
07/03/2023 01:51:05 49.2 49.2 49.3 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 01:51:06 49.7 49.7 49.7 49 48.8 48.9 52.6 52.6 52.6 52 51.9 52
07/03/2023 01:51:07 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:08 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:09 49.2 49.2 49.7 49 48.8 48.9 52.3 52.3 52.6 52 51.9 52
07/03/2023 01:51:10 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:11 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:12 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:13 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:14 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:15 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 01:51:16 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:17 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:18 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:19 49 49 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:20 48.9 48.9 49.7 49 48.8 48.9 51.9 51.9 52.6 52 51.9 52
07/03/2023 01:51:21 49 49 49.7 49 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 01:51:22 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:23 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:24 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:25 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:26 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:27 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:28 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 01:51:29 49.3 49.3 49.7 49 48.8 48.9 52.3 52.3 52.6 52 51.9 52
07/03/2023 01:51:30 49.4 49.4 49.7 49 48.8 48.9 52.4 52.4 52.6 52 51.9 52
07/03/2023 01:51:31 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:32 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:33 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:34 49.2 49.2 49.7 49 48.8 48.9 52.3 52.3 52.6 52 51.9 52
07/03/2023 01:51:35 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 01:51:36 49.2 49.2 49.4 49 48.8 48.9 52.3 52.3 52.4 52 51.9 52
07/03/2023 01:51:37 49.1 49.1 49.4 49 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 01:51:38 49.3 49.3 49.4 49 48.8 48.9 52.3 52.3 52.4 52 51.9 52
07/03/2023 01:51:39 49.1 49.1 49.4 49 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 01:51:40 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 01:51:41 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 01:51:42 49.1 49.1 49.4 49 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 01:51:43 49.1 49.1 49.4 49 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 01:51:44 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 01:51:45 49.1 49.1 49.4 49 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 01:51:46 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:51:47 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:51:48 49.1 49.1 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:51:49 49 49 49.4 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 01:51:50 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:51:51 49.2 49.2 49.4 49 48.8 48.9 52.3 52.3 52.4 52.1 51.9 52
07/03/2023 01:51:52 49.1 49.1 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:51:53 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:51:54 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:51:55 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:51:56 49.7 49.7 49.7 49 48.8 48.9 52.6 52.6 52.6 52.1 51.9 52
07/03/2023 01:51:57 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:51:58 49.2 49.2 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:51:59 49.3 49.3 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:00 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:01 49.3 49.3 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:02 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:03 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:04 49.3 49.3 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:05 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:06 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:07 49.3 49.3 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:08 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:09 49.2 49.2 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:10 49.3 49.3 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:11 49.3 49.3 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:12 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:13 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:14 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:15 49.1 49.1 49.7 49 48.8 48.9 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 01:52:16 49.3 49.3 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:17 49.2 49.2 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:18 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:19 49.2 49.2 49.7 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 01:52:20 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:21 49.4 49.4 49.7 49 48.8 48.9 52.4 52.4 52.6 52.1 51.9 52
07/03/2023 01:52:22 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:23 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:24 49.2 49.2 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:25 49.1 49.1 49.7 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 01:52:26 49.2 49.2 49.4 49 48.8 48.9 52.3 52.3 52.4 52.1 51.9 52
07/03/2023 01:52:27 49.1 49.1 49.4 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 01:52:28 49.2 49.2 49.4 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:52:29 49.2 49.2 49.4 49 48.9 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:52:30 49.2 49.2 49.4 49 48.9 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:52:31 49.2 49.2 49.4 49.1 48.9 48.9 52.3 52.3 52.4 52.1 51.9 52
07/03/2023 01:52:32 49.2 49.2 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:52:33 49.2 49.2 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:52:34 49.1 49.1 49.4 49.1 48.9 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 01:52:35 49.2 49.2 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:52:36 49.2 49.2 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:52:37 49.2 49.2 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 01:52:38 49 49 49.4 49.1 48.9 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 01:52:39 49 49 49.4 49.1 48.9 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 01:52:40 49.2 49.2 49.4 49.1 48.9 48.9 52.3 52.3 52.4 52.1 51.9 52
07/03/2023 01:52:41 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.1 51.9 52
07/03/2023 01:52:42 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.1 51.9 52
07/03/2023 01:52:43 49.9 49.9 49.9 49.1 48.9 48.9 52.8 52.8 52.8 52.1 51.9 52
07/03/2023 01:52:44 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 51.9 52
07/03/2023 01:52:45 49.4 49.4 49.9 49.1 48.9 48.9 52.4 52.4 52.8 52.1 51.9 52
07/03/2023 01:52:46 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 51.9 52
07/03/2023 01:52:47 49.1 49.1 49.9 49.1 48.9 48.9 52.1 52.1 52.8 52.1 51.9 52
07/03/2023 01:52:48 49.3 49.3 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 51.9 52
07/03/2023 01:52:49 49.5 49.5 49.9 49.1 48.9 48.9 52.5 52.5 52.8 52.1 51.9 52
07/03/2023 01:52:50 49.3 49.3 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 51.9 52
07/03/2023 01:52:51 49.2 49.2 49.9 49.1 48.9 48.9 52.2 52.2 52.8 52.1 51.9 52
07/03/2023 01:52:52 49.4 49.4 49.9 49.1 48.9 48.9 52.4 52.4 52.8 52.1 51.9 52
07/03/2023 01:52:53 49.3 49.3 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:52:54 49.2 49.2 49.9 49.1 48.9 48.9 52.2 52.2 52.8 52.1 52 52
07/03/2023 01:52:55 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:52:56 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:52:57 49.4 49.4 49.9 49.1 48.9 48.9 52.4 52.4 52.8 52.1 52 52
07/03/2023 01:52:58 49.3 49.3 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:52:59 49.4 49.4 49.9 49.1 48.9 48.9 52.4 52.4 52.8 52.1 52 52
07/03/2023 01:53:00 49.3 49.3 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:53:01 49.3 49.3 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:53:02 49.3 49.3 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:53:03 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:53:04 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:53:05 49.4 49.4 49.9 49.1 48.9 48.9 52.4 52.4 52.8 52.1 52 52
07/03/2023 01:53:06 49.3 49.3 49.9 49.1 48.9 48.9 52.4 52.4 52.8 52.1 52 52
07/03/2023 01:53:07 49.1 49.1 49.9 49.1 48.9 48.9 52.2 52.2 52.8 52.1 52 52
07/03/2023 01:53:08 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:53:09 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:53:10 49.2 49.2 49.9 49.1 48.9 48.9 52.3 52.3 52.8 52.1 52 52
07/03/2023 01:53:11 49.3 49.3 49.9 49.1 48.9 48.9 52.4 52.4 52.8 52.1 52 52
07/03/2023 01:53:12 49.1 49.1 49.9 49.1 48.9 48.9 52.2 52.2 52.8 52.1 52 52
07/03/2023 01:53:13 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 01:53:14 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 01:53:15 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 01:53:16 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 01:53:17 49.1 49.1 49.5 49.1 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 01:53:18 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 01:53:19 49.1 49.1 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 01:53:20 49 49 49.4 49.1 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 01:53:21 49.1 49.1 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 01:53:22 49.1 49.1 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 01:53:23 49.1 49.1 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 01:53:24 49.1 49.1 49.4 49.1 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 01:53:25 49.2 49.2 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 01:53:26 49.2 49.2 49.4 49.1 48.9 48.9 52.3 52.3 52.4 52.1 52 52
07/03/2023 01:53:27 49.1 49.1 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 01:53:28 49.2 49.2 49.4 49.1 48.9 48.9 52.3 52.3 52.4 52.2 52 52
07/03/2023 01:53:29 49 49 49.4 49.1 48.9 48.9 52.1 52.1 52.4 52.2 52 52
07/03/2023 01:53:30 49.2 49.2 49.4 49.1 48.9 48.9 52.3 52.3 52.4 52.2 52 52
07/03/2023 01:53:31 49.5 49.5 49.5 49.1 48.9 48.9 52.5 52.5 52.5 52.2 52 52
07/03/2023 01:53:32 49.5 49.5 49.5 49.1 48.9 48.9 52.5 52.5 52.5 52.2 52 52
07/03/2023 01:53:33 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:34 49.2 49.2 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:35 49 49 49.5 49.1 48.9 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:53:36 49.3 49.3 49.5 49.1 48.9 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:53:37 49.2 49.2 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:38 49.2 49.2 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:39 49.4 49.4 49.5 49.1 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:53:40 49.3 49.3 49.5 49.1 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:53:41 49.3 49.3 49.5 49.1 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:53:42 49.3 49.3 49.5 49.1 48.9 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:53:43 49.2 49.2 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:44 49.2 49.2 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:45 49.2 49.2 49.5 49.1 48.9 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:53:46 49.3 49.3 49.5 49.1 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:53:47 49.3 49.3 49.5 49.1 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:53:48 49.3 49.3 49.5 49.1 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:53:49 49.2 49.2 49.5 49.1 48.9 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:53:50 49.3 49.3 49.5 49.1 48.9 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:53:51 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:52 49.2 49.2 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:53 49.2 49.2 49.5 49.1 48.9 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:53:54 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:55 49.2 49.2 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:56 49.1 49.1 49.5 49.1 48.9 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:53:57 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:58 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:53:59 49.1 49.1 49.5 49.1 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:54:00 49.3 49.3 49.5 49.1 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:54:01 49.3 49.3 49.5 49.1 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:54:02 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:03 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:04 49.3 49.3 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:05 49.3 49.3 49.4 49.1 48.9 48.9 52.3 52.3 52.4 52.2 52 52
07/03/2023 01:54:06 49.3 49.3 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:07 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:08 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:09 49.3 49.3 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:10 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:11 49.3 49.3 49.4 49.1 48.9 48.9 52.3 52.3 52.4 52.2 52 52
07/03/2023 01:54:12 49.3 49.3 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:13 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:14 49.2 49.2 49.4 49.1 48.9 48.9 52.2 52.2 52.4 52.2 52 52
07/03/2023 01:54:15 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:16 49.4 49.4 49.4 49.1 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:17 49.4 49.4 49.4 49.2 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:18 49.3 49.3 49.4 49.2 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:19 49.3 49.3 49.4 49.2 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:20 49.2 49.2 49.4 49.2 48.9 48.9 52.2 52.2 52.4 52.2 52 52
07/03/2023 01:54:21 49.2 49.2 49.4 49.2 48.9 48.9 52.2 52.2 52.4 52.2 52 52
07/03/2023 01:54:22 49.3 49.3 49.4 49.2 48.9 48.9 52.3 52.3 52.4 52.2 52 52
07/03/2023 01:54:23 49.3 49.3 49.4 49.2 48.9 48.9 52.3 52.3 52.4 52.2 52 52
07/03/2023 01:54:24 49.3 49.3 49.4 49.2 48.9 48.9 52.4 52.4 52.4 52.2 52 52
07/03/2023 01:54:25 49.4 49.4 49.4 49.2 48.9 48.9 52.5 52.5 52.5 52.2 52 52
07/03/2023 01:54:26 49.4 49.4 49.4 49.2 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:54:27 49.4 49.4 49.4 49.2 48.9 48.9 52.4 52.4 52.5 52.2 52 52
07/03/2023 01:54:28 49.3 49.3 49.4 49.2 48.9 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:54:29 49.2 49.2 49.4 49.2 48.9 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:54:30 49.9 49.9 49.9 49.2 48.9 48.9 52.8 52.8 52.8 52.2 52 52
07/03/2023 01:54:31 49.3 49.3 49.9 49.2 48.9 48.9 52.3 52.3 52.8 52.2 52 52
07/03/2023 01:54:32 49.5 49.5 49.9 49.2 48.9 48.9 52.6 52.6 52.8 52.2 52 52
07/03/2023 01:54:33 49.5 49.5 49.9 49.2 48.9 48.9 52.5 52.5 52.8 52.2 52 52
07/03/2023 01:54:34 49.4 49.4 49.9 49.2 48.9 48.9 52.4 52.4 52.8 52.2 52 52
07/03/2023 01:54:35 49.3 49.3 49.9 49.2 48.9 48.9 52.3 52.3 52.8 52.2 52 52
07/03/2023 01:54:36 49.3 49.3 49.9 49.2 48.9 48.9 52.3 52.3 52.8 52.2 52 52
07/03/2023 01:54:37 49.4 49.4 49.9 49.2 48.9 48.9 52.4 52.4 52.8 52.2 52 52
07/03/2023 01:54:38 49.3 49.3 49.9 49.2 48.9 48.9 52.3 52.3 52.8 52.2 52 52
07/03/2023 01:54:39 49.2 49.2 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:40 49.2 49.2 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:41 49.2 49.2 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:42 49 49 49.9 49.2 48.9 48.9 52.1 52.1 52.8 52.2 52 52
07/03/2023 01:54:43 49.1 49.1 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:44 49.2 49.2 49.9 49.2 48.9 48.9 52.3 52.3 52.8 52.2 52 52
07/03/2023 01:54:45 49.1 49.1 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:46 49.1 49.1 49.9 49.2 48.9 48.9 52.1 52.1 52.8 52.2 52 52
07/03/2023 01:54:47 49 49 49.9 49.2 48.9 48.9 52.1 52.1 52.8 52.2 52 52
07/03/2023 01:54:48 49.2 49.2 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:49 49.1 49.1 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:50 49.1 49.1 49.9 49.2 48.9 48.9 52.1 52.1 52.8 52.2 52 52
07/03/2023 01:54:51 49.2 49.2 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:52 49.1 49.1 49.9 49.2 48.9 48.9 52.1 52.1 52.8 52.2 52 52
07/03/2023 01:54:53 49 49 49.9 49.2 48.9 48.9 52 52 52.8 52.2 52 52
07/03/2023 01:54:54 49 49 49.9 49.2 48.9 48.9 52.1 52.1 52.8 52.2 52 52
07/03/2023 01:54:55 49.2 49.2 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:54:56 49 49 49.9 49.2 48.9 48.9 52.1 52.1 52.8 52.2 52 52
07/03/2023 01:54:57 49 49 49.9 49.2 48.9 48.9 52 52 52.8 52.2 52 52
07/03/2023 01:54:58 49 49 49.9 49.2 48.9 48.9 52.1 52.1 52.8 52.2 52 52
07/03/2023 01:54:59 49.2 49.2 49.9 49.2 48.9 48.9 52.2 52.2 52.8 52.2 52 52
07/03/2023 01:55:01 49 49 49.5 49.2 48.9 48.9 52 52 52.6 52.2 52 52
07/03/2023 01:55:02 49.1 49.1 49.5 49.2 49 48.9 52.1 52.1 52.6 52.2 52 52
07/03/2023 01:55:03 49.1 49.1 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:04 49 49 49.4 49.2 49 48.9 52 52 52.4 52.2 52 52
07/03/2023 01:55:05 49 49 49.4 49.2 49 48.9 52.1 52.1 52.4 52.2 52 52
07/03/2023 01:55:06 49 49 49.4 49.2 49 48.9 52.1 52.1 52.4 52.2 52 52
07/03/2023 01:55:07 49 49 49.4 49.2 49 48.9 52.1 52.1 52.4 52.2 52 52
07/03/2023 01:55:08 49.2 49.2 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52 52
07/03/2023 01:55:09 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52 52
07/03/2023 01:55:10 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52 52
07/03/2023 01:55:11 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.2 52 52
07/03/2023 01:55:12 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.2 52 52
07/03/2023 01:55:13 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52 52
07/03/2023 01:55:14 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.2 52 52
07/03/2023 01:55:15 49 49 49.2 49.2 49 48.9 52.1 52.1 52.2 52.2 52 52
07/03/2023 01:55:16 49 49 49.2 49.2 49 48.9 52 52 52.2 52.2 52 52
07/03/2023 01:55:17 49.1 49.1 49.2 49.2 49 48.9 52.1 52.1 52.2 52.2 52 52
07/03/2023 01:55:18 49 49 49.2 49.2 49 48.9 52 52 52.2 52.2 52 52
07/03/2023 01:55:19 49.6 49.6 49.6 49.2 49 48.9 52.5 52.5 52.5 52.2 52 52
07/03/2023 01:55:20 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:21 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:22 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:23 49.2 49.2 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:24 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:25 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:26 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:27 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:28 49 49 49.6 49.2 49 48.9 52 52 52.5 52.2 52 52
07/03/2023 01:55:29 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:30 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:31 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:32 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:33 49.2 49.2 49.6 49.2 49 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:55:34 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:35 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:36 49.2 49.2 49.6 49.2 49 48.9 52.3 52.3 52.5 52.2 52 52
07/03/2023 01:55:37 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:38 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:39 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:40 49.1 49.1 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:41 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:42 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:43 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52 52
07/03/2023 01:55:44 49.1 49.1 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52 52
07/03/2023 01:55:45 49.2 49.2 49.6 49.2 49 48.9 52.3 52.3 52.5 52.3 52 52
07/03/2023 01:55:46 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.3 52 52
07/03/2023 01:55:47 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.3 52 52
07/03/2023 01:55:48 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.3 52 52
07/03/2023 01:55:49 49 49 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:55:50 49.2 49.2 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:55:51 49.2 49.2 49.2 49.2 49 48.9 52.3 52.3 52.3 52.3 52 52
07/03/2023 01:55:52 49.2 49.2 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:55:53 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:55:54 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:55:55 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:55:56 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:55:57 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:55:58 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:55:59 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:56:00 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:56:01 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:56:02 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:56:03 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:56:04 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:56:05 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:56:06 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:56:07 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:56:08 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:56:09 49 49 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:56:10 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:56:11 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:56:12 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.3 52 52
07/03/2023 01:56:13 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:56:14 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:56:15 49 49 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:56:16 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:56:17 49 49 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:56:18 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.3 52 52
07/03/2023 01:56:19 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:56:20 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.3 52 52
07/03/2023 01:56:21 49.2 49.2 49.2 49.2 49 48.9 52.2 52.2 52.2 52.3 52 52
07/03/2023 01:56:22 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.2 52.3 52.1 52
07/03/2023 01:56:23 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.2 52.3 52.1 52
07/03/2023 01:56:24 49 49 49.2 49.2 49 48.9 52.1 52.1 52.2 52.3 52.1 52
07/03/2023 01:56:25 48.9 48.9 49.2 49.2 49 48.9 52 52 52.2 52.3 52.1 52
07/03/2023 01:56:26 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.2 52.3 52.1 52
07/03/2023 01:56:27 49.2 49.2 49.2 49.2 49 48.9 52.2 52.2 52.2 52.3 52.1 52
07/03/2023 01:56:28 49 49 49.2 49.2 49 48.9 52 52 52.2 52.3 52.1 52
07/03/2023 01:56:29 48.9 48.9 49.2 49.2 49 48.9 52 52 52.2 52.3 52.1 52
07/03/2023 01:56:30 49 49 49.2 49.2 49 48.9 52.1 52.1 52.2 52.3 52.1 52
07/03/2023 01:56:31 49 49 49.2 49.2 49 48.9 52 52 52.2 52.3 52.1 52
07/03/2023 01:56:32 49 49 49.2 49.2 49 48.9 52.1 52.1 52.2 52.3 52.1 52
07/03/2023 01:56:33 48.9 48.9 49.2 49.2 49 48.9 52 52 52.2 52.2 52.1 52
07/03/2023 01:56:34 48.9 48.9 49.2 49.2 49 48.9 52 52 52.2 52.2 52.1 52
07/03/2023 01:56:35 49 49 49.2 49.2 49 48.9 52 52 52.2 52.2 52.1 52
07/03/2023 01:56:36 48.8 48.8 49.2 49.2 49 48.9 51.9 51.9 52.2 52.2 52.1 52
07/03/2023 01:56:37 48.9 48.9 49.2 49.2 49 48.9 52 52 52.2 52.2 52.1 52
07/03/2023 01:56:38 49.6 49.6 49.6 49.2 49 48.9 52.5 52.5 52.5 52.2 52.1 52
07/03/2023 01:56:39 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:56:40 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:56:41 49 49 49.6 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:56:42 48.9 48.9 49.6 49.2 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:56:43 48.9 48.9 49.6 49.2 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:56:44 48.8 48.8 49.6 49.2 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:56:45 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:56:46 48.8 48.8 49.6 49.2 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:56:47 48.9 48.9 49.6 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:56:48 48.9 48.9 49.6 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:56:49 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:56:50 49.1 49.1 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:56:51 49 49 49.6 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:56:52 49 49 49.6 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:56:53 49 49 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:56:54 49.2 49.2 49.6 49.2 49 48.9 52.3 52.3 52.5 52.2 52.1 52
07/03/2023 01:56:55 49.2 49.2 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:56:56 49.2 49.2 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:56:57 49.1 49.1 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:56:58 49.2 49.2 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:56:59 49.1 49.1 49.6 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:00 48.8 48.8 49.6 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:57:01 48.6 48.6 49.6 49.2 49 48.9 51.7 51.7 52.5 52.2 52.1 52
07/03/2023 01:57:02 48.6 48.6 49.6 49.2 49 48.9 51.7 51.7 52.5 52.2 52.1 52
07/03/2023 01:57:03 48.7 48.7 49.6 49.2 49 48.9 51.8 51.8 52.5 52.2 52.1 52
07/03/2023 01:57:04 48.6 48.6 49.6 49.2 49 48.9 51.7 51.7 52.5 52.2 52.1 52
07/03/2023 01:57:05 48.7 48.7 49.6 49.2 49 48.9 51.8 51.8 52.5 52.2 52.1 52
07/03/2023 01:57:06 49 49 49.6 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:57:07 49.1 49.1 49.6 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:57:08 49.2 49.2 49.2 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:09 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:10 49.1 49.1 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:11 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:12 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:13 49.2 49.2 49.2 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:14 49.1 49.1 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:15 49 49 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:16 49.2 49.2 49.2 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:17 49.3 49.3 49.3 49.2 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:57:18 49.3 49.3 49.3 49.2 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:57:19 49.2 49.2 49.3 49.2 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:57:20 49.2 49.2 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:21 49.1 49.1 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:22 49.1 49.1 49.3 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:23 49.2 49.2 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:24 49.2 49.2 49.3 49.2 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:57:25 49.2 49.2 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:26 49.2 49.2 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:27 49.1 49.1 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:28 49.2 49.2 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:29 49.1 49.1 49.3 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:30 49.2 49.2 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:31 49 49 49.3 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:32 49 49 49.3 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:57:33 49.2 49.2 49.3 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:57:34 49.5 49.5 49.5 49.2 49 48.9 52.5 52.5 52.5 52.2 52.1 52
07/03/2023 01:57:35 49.4 49.4 49.5 49.2 49 48.9 52.3 52.3 52.5 52.2 52.1 52
07/03/2023 01:57:36 49.2 49.2 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:37 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:57:38 48.9 48.9 49.5 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:57:39 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:57:40 49.2 49.2 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:41 49.1 49.1 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:42 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:57:43 49.1 49.1 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:44 49.1 49.1 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:45 49.1 49.1 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:46 48.8 48.8 49.5 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:57:47 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:57:48 49.1 49.1 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:49 49.1 49.1 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:50 48.9 48.9 49.5 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:57:51 49 49 49.5 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:57:52 49.2 49.2 49.5 49.2 49 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:57:53 49.1 49.1 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:57:54 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:57:55 48.8 48.8 49.5 49.2 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:57:56 48.8 48.8 49.5 49.2 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:57:57 48.8 48.8 49.5 49.2 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:57:58 49 49 49.5 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:57:59 48.9 48.9 49.5 49.2 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:00 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:01 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:02 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:03 49 49 49.5 49.2 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:04 49.1 49.1 49.4 49.2 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:58:05 49.1 49.1 49.2 49.2 49 48.9 52.2 52.2 52.2 52.2 52.1 52
07/03/2023 01:58:06 49.2 49.2 49.2 49.2 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:58:07 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.2 52.1 52
07/03/2023 01:58:08 49.1 49.1 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:58:09 49.1 49.1 49.2 49.2 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:58:10 48.8 48.8 49.2 49.2 49 48.9 51.9 51.9 52.3 52.2 52.1 52
07/03/2023 01:58:11 48.8 48.8 49.2 49.2 49 48.9 52 52 52.3 52.2 52.1 52
07/03/2023 01:58:12 48.9 48.9 49.2 49.2 49 48.9 52 52 52.3 52.2 52.1 52
07/03/2023 01:58:13 49.3 49.3 49.3 49.2 49 48.9 52.4 52.4 52.4 52.2 52.1 52
07/03/2023 01:58:14 49 49 49.3 49.2 49 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 01:58:15 48.8 48.8 49.3 49.2 49 48.9 51.9 51.9 52.4 52.2 52.1 52
07/03/2023 01:58:16 48.8 48.8 49.3 49.2 49 48.9 51.9 51.9 52.4 52.2 52.1 52
07/03/2023 01:58:17 48.8 48.8 49.3 49.2 49 48.9 51.8 51.8 52.4 52.2 52.1 52
07/03/2023 01:58:18 48.9 48.9 49.3 49.2 49 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 01:58:19 48.9 48.9 49.3 49.2 49 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 01:58:20 49 49 49.3 49.1 49 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 01:58:21 48.9 48.9 49.3 49.1 49 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 01:58:22 48.8 48.8 49.3 49.1 49 48.9 51.9 51.9 52.4 52.2 52.1 52
07/03/2023 01:58:23 48.9 48.9 49.3 49.1 49 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 01:58:24 48.6 48.6 49.3 49.1 49 48.9 51.8 51.8 52.4 52.2 52.1 52
07/03/2023 01:58:25 48.8 48.8 49.3 49.1 49 48.9 51.9 51.9 52.4 52.2 52.1 52
07/03/2023 01:58:26 48.9 48.9 49.3 49.1 49 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 01:58:27 48.8 48.8 49.3 49.1 49 48.9 51.9 51.9 52.4 52.2 52.1 52
07/03/2023 01:58:28 49 49 49.3 49.1 49 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 01:58:29 49.6 49.6 49.6 49.1 49 48.9 52.5 52.5 52.5 52.2 52.1 52
07/03/2023 01:58:30 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:31 49 49 49.6 49.1 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:32 49.1 49.1 49.6 49.1 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:33 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:34 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:35 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:36 49 49 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:37 49 49 49.6 49.1 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:38 48.8 48.8 49.6 49.1 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:58:39 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:40 49 49 49.6 49.1 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:41 48.8 48.8 49.6 49.1 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:58:42 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:43 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:44 48.8 48.8 49.6 49.1 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:58:45 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:46 48.8 48.8 49.6 49.1 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:58:48 49 49 49.6 49.1 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:49 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:50 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:51 49 49 49.6 49.1 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:52 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:53 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:54 49 49 49.6 49.1 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:55 49 49 49.6 49.1 49 48.9 52.1 52.1 52.5 52.2 52.1 52
07/03/2023 01:58:56 48.8 48.8 49.6 49.1 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:58:57 48.9 48.9 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:58:58 48.8 48.8 49.6 49.1 49 48.9 51.9 51.9 52.5 52.2 52.1 52
07/03/2023 01:58:59 49 49 49.6 49.1 49 48.9 52 52 52.5 52.2 52.1 52
07/03/2023 01:59:00 49 49 49.1 49.1 49 48.9 52 52 52.1 52.2 52.1 52
07/03/2023 01:59:01 49.2 49.2 49.2 49.1 49 48.9 52.2 52.2 52.2 52.2 52.1 52
07/03/2023 01:59:02 49.2 49.2 49.2 49.1 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:59:03 49.1 49.1 49.2 49.1 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:59:04 49.1 49.1 49.2 49.1 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:59:05 49.1 49.1 49.2 49.1 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:59:06 49.1 49.1 49.2 49.1 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:59:07 49.3 49.3 49.3 49.1 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:59:08 49.1 49.1 49.3 49.1 49 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 01:59:09 49.1 49.1 49.3 49.1 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:59:10 48.9 48.9 49.3 49.1 49 48.9 52 52 52.3 52.2 52.1 52
07/03/2023 01:59:11 49.1 49.1 49.3 49.1 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:59:12 49.1 49.1 49.3 49.1 49 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 01:59:13 49.3 49.3 49.3 49.1 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:59:14 49.3 49.3 49.3 49.1 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:59:15 49.3 49.3 49.3 49.1 49 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 01:59:16 49.8 49.8 49.8 49.1 49 48.9 52.7 52.7 52.7 52.2 52.1 52
07/03/2023 01:59:17 49.4 49.4 49.8 49.1 49 48.9 52.4 52.4 52.7 52.2 52.1 52
07/03/2023 01:59:18 49.2 49.2 49.8 49.1 49 48.9 52.2 52.2 52.7 52.2 52.1 52
07/03/2023 01:59:19 49.2 49.2 49.8 49.1 49 48.9 52.2 52.2 52.7 52.2 52.1 52
07/03/2023 01:59:20 49.5 49.5 49.8 49.1 49 48.9 52.5 52.5 52.7 52.2 52.1 52
07/03/2023 01:59:21 49.2 49.2 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:22 49.1 49.1 49.8 49.1 49 48.9 52.2 52.2 52.7 52.2 52.1 52
07/03/2023 01:59:23 49.2 49.2 49.8 49.1 49 48.9 52.2 52.2 52.7 52.2 52.1 52
07/03/2023 01:59:24 49.2 49.2 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:25 49.1 49.1 49.8 49.1 49 48.9 52.1 52.1 52.7 52.2 52.1 52
07/03/2023 01:59:26 49.3 49.3 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:27 49 49 49.8 49.1 49 48.9 52.1 52.1 52.7 52.2 52.1 52
07/03/2023 01:59:28 49.3 49.3 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:29 49.3 49.3 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:30 49.4 49.4 49.8 49.1 49 48.9 52.4 52.4 52.7 52.2 52.1 52
07/03/2023 01:59:31 49.4 49.4 49.8 49.1 49 48.9 52.5 52.5 52.7 52.2 52.1 52
07/03/2023 01:59:32 49.3 49.3 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:33 49.3 49.3 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:34 49.3 49.3 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:35 49.4 49.4 49.8 49.1 49 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:36 49.4 49.4 49.8 49.1 49.1 48.9 52.4 52.4 52.7 52.2 52.1 52
07/03/2023 01:59:37 49.3 49.3 49.8 49.1 49.1 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:38 49.2 49.2 49.8 49.1 49.1 48.9 52.2 52.2 52.7 52.2 52.1 52
07/03/2023 01:59:39 49.4 49.4 49.8 49.1 49.1 48.9 52.4 52.4 52.7 52.2 52.1 52
07/03/2023 01:59:40 49.4 49.4 49.8 49.1 49.1 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:41 49.3 49.3 49.8 49.1 49.1 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:42 49.3 49.3 49.8 49.1 49.1 48.9 52.4 52.4 52.7 52.2 52.1 52
07/03/2023 01:59:43 49.2 49.2 49.8 49.1 49.1 48.9 52.2 52.2 52.7 52.2 52.1 52
07/03/2023 01:59:44 49.4 49.4 49.8 49.1 49.1 48.9 52.4 52.4 52.7 52.2 52.1 52
07/03/2023 01:59:45 49.2 49.2 49.8 49.1 49.1 48.9 52.3 52.3 52.7 52.2 52.1 52
07/03/2023 01:59:46 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.2 52.1 52
07/03/2023 01:59:47 49.4 49.4 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.2 52.1 52
07/03/2023 01:59:48 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:59:49 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.2 52.1 52
07/03/2023 01:59:50 49.3 49.3 49.4 49.1 49.1 48.9 52.3 52.3 52.5 52.2 52.1 52
07/03/2023 01:59:51 49.4 49.4 49.4 49.1 49.1 48.9 52.4 52.4 52.5 52.2 52.1 52
07/03/2023 01:59:52 49.3 49.3 49.4 49.1 49.1 48.9 52.3 52.3 52.5 52.2 52.1 52
07/03/2023 01:59:53 49.4 49.4 49.4 49.1 49.1 48.9 52.4 52.4 52.5 52.2 52.1 52
07/03/2023 01:59:54 49.3 49.3 49.4 49.1 49.1 48.9 52.3 52.3 52.5 52.2 52.1 52
07/03/2023 01:59:55 49.2 49.2 49.4 49.1 49.1 48.9 52.3 52.3 52.5 52.2 52.1 52
07/03/2023 01:59:56 49.2 49.2 49.4 49.1 49.1 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:59:57 49.2 49.2 49.4 49.1 49.1 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:59:58 49.2 49.2 49.4 49.1 49.1 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 01:59:59 49.2 49.2 49.4 49.1 49.1 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 02:00:00 49.2 49.2 49.4 49.1 49.1 48.9 52.2 52.2 52.5 52.2 52.1 52
07/03/2023 02:00:01 49.1 49.1 49.4 49.1 49.1 48.9 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:00:02 49.1 49.1 49.4 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:03 49 49 49.4 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:04 49 49 49.4 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:05 49.5 49.5 49.5 49.1 49.1 48.9 52.4 52.4 52.4 52.2 52.1 52
07/03/2023 02:00:06 49.1 49.1 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:07 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:00:08 49.1 49.1 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:09 49.1 49.1 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:10 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:00:11 49.2 49.2 49.5 49.1 49.1 48.9 52.3 52.3 52.4 52.2 52.1 52
07/03/2023 02:00:12 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:00:13 49.1 49.1 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:14 49.1 49.1 49.5 49.1 49.1 48.9 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:00:15 49.1 49.1 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:16 49.1 49.1 49.5 49.1 49.1 48.9 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:00:17 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:00:18 49 49 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:19 49 49 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:20 49.1 49.1 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:21 49 49 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:22 49 49 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:23 48.9 48.9 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:24 49 49 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:25 49 49 49.5 49.1 49.1 48.9 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:00:26 49 49 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:27 49 49 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:28 49 49 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:29 49 49 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:30 49 49 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:31 48.9 48.9 49.5 49.1 49.1 48.9 51.9 51.9 52.4 52.2 52.1 52
07/03/2023 02:00:32 48.9 48.9 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:33 48.9 48.9 49.5 49.1 49.1 48.9 51.9 51.9 52.4 52.2 52.1 52
07/03/2023 02:00:34 49 49 49.5 49.1 49.1 48.9 52 52 52.4 52.2 52.1 52
07/03/2023 02:00:35 49 49 49.2 49.1 49.1 48.9 52 52 52.3 52.2 52.1 52
07/03/2023 02:00:36 49 49 49.2 49.1 49.1 48.9 52 52 52.3 52.2 52.1 52
07/03/2023 02:00:37 49.1 49.1 49.2 49.1 49.1 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 02:00:38 49.1 49.1 49.2 49.1 49.1 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 02:00:39 49 49 49.2 49.1 49.1 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 02:00:40 49.1 49.1 49.2 49.1 49.1 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 02:00:41 49 49 49.2 49.1 49.1 48.9 52 52 52.2 52.2 52.1 52
07/03/2023 02:00:42 48.9 48.9 49.2 49.1 49.1 48.9 52 52 52.2 52.2 52.1 52
07/03/2023 02:00:43 49 49 49.2 49.1 49.1 48.9 52 52 52.2 52.2 52.1 52
07/03/2023 02:00:44 49.1 49.1 49.2 49.1 49.1 48.9 52.1 52.1 52.2 52.2 52.1 52
07/03/2023 02:00:45 49.1 49.1 49.2 49.1 49.1 48.9 52.1 52.1 52.2 52.2 52.1 52
07/03/2023 02:00:46 49.1 49.1 49.2 49.1 49.1 48.9 52.1 52.1 52.2 52.2 52.1 52
07/03/2023 02:00:47 49 49 49.1 49.1 49.1 48.9 52.1 52.1 52.1 52.2 52.1 52
07/03/2023 02:00:48 49.1 49.1 49.1 49.1 49.1 48.9 52.1 52.1 52.1 52.2 52.1 52
07/03/2023 02:00:49 49 49 49.1 49.1 49.1 48.9 52 52 52.1 52.2 52.1 52
07/03/2023 02:00:50 48.9 48.9 49.1 49.1 49.1 48.9 52 52 52.1 52.2 52.1 52
07/03/2023 02:00:51 49.2 49.2 49.2 49.1 49.1 48.9 52.2 52.2 52.2 52.2 52.1 52
07/03/2023 02:00:52 49.2 49.2 49.2 49.1 49.1 48.9 52.2 52.2 52.2 52.2 52.1 52
07/03/2023 02:00:53 49.7 49.7 49.7 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 52
07/03/2023 02:00:54 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:00:55 49.1 49.1 49.7 49.1 49.1 48.9 52.1 52.1 52.6 52.2 52.1 52
07/03/2023 02:00:56 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:00:57 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:00:58 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:00:59 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:00 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:01 49.2 49.2 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:02 49 49 49.7 49.1 49.1 48.9 52.1 52.1 52.6 52.2 52.1 52
07/03/2023 02:01:03 49.2 49.2 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:04 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:05 49.1 49.1 49.7 49.1 49.1 48.9 52.1 52.1 52.6 52.2 52.1 52
07/03/2023 02:01:06 49.2 49.2 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:07 49.2 49.2 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:08 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:09 49.3 49.3 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:10 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:11 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:12 49.3 49.3 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:13 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:14 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:15 49.3 49.3 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:16 49.3 49.3 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:17 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:18 49.2 49.2 49.7 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:19 49.3 49.3 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:20 49.3 49.3 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:21 49.2 49.2 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:22 49.3 49.3 49.7 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:23 49.1 49.1 49.3 49.1 49.1 48.9 52.1 52.1 52.3 52.2 52.1 52
07/03/2023 02:01:24 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:25 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:26 49.1 49.1 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:27 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:28 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:29 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:30 49.1 49.1 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:31 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:32 49.3 49.3 49.3 49.1 49.1 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 02:01:33 49.2 49.2 49.3 49.1 49.1 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 02:01:34 49.1 49.1 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:35 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:36 49.2 49.2 49.3 49.1 49.1 48.9 52.3 52.3 52.3 52.2 52.1 52
07/03/2023 02:01:37 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:38 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:39 49.2 49.2 49.3 49.1 49.1 48.9 52.2 52.2 52.3 52.2 52.1 52
07/03/2023 02:01:40 49.6 49.6 49.6 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 52
07/03/2023 02:01:41 49.4 49.4 49.6 49.1 49.1 48.9 52.4 52.4 52.6 52.2 52.1 52
07/03/2023 02:01:42 49.1 49.1 49.6 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:43 49.2 49.2 49.6 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:44 49.2 49.2 49.6 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:45 49.4 49.4 49.6 49.1 49.1 48.9 52.4 52.4 52.6 52.2 52.1 52
07/03/2023 02:01:46 49.1 49.1 49.6 49.1 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:47 49.3 49.3 49.6 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:48 49.3 49.3 49.6 49.1 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:49 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:50 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:51 49.3 49.3 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:52 49.3 49.3 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:53 49.2 49.2 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:54 49.3 49.3 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:55 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:56 49.1 49.1 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:57 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:01:58 49.2 49.2 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.1 52
07/03/2023 02:01:59 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.1 52
07/03/2023 02:02:00 49.2 49.2 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.2 52
07/03/2023 02:02:01 49.1 49.1 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.2 52
07/03/2023 02:02:02 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.2 52
07/03/2023 02:02:03 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.2 52
07/03/2023 02:02:04 49.3 49.3 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.2 52
07/03/2023 02:02:05 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.2 52
07/03/2023 02:02:06 49.3 49.3 49.6 49.2 49.1 48.9 52.4 52.4 52.6 52.2 52.2 52
07/03/2023 02:02:07 49.2 49.2 49.6 49.2 49.1 48.9 52.2 52.2 52.6 52.2 52.2 52
07/03/2023 02:02:08 49.3 49.3 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.2 52
07/03/2023 02:02:09 49.3 49.3 49.6 49.2 49.1 48.9 52.3 52.3 52.6 52.2 52.2 52
07/03/2023 02:02:10 49.2 49.2 49.4 49.2 49.1 48.9 52.2 52.2 52.4 52.2 52.2 52
07/03/2023 02:02:11 49.2 49.2 49.4 49.2 49.1 48.9 52.3 52.3 52.4 52.2 52.2 52
07/03/2023 02:02:12 49.3 49.3 49.4 49.2 49.1 48.9 52.3 52.3 52.4 52.2 52.2 52
07/03/2023 02:02:13 49.3 49.3 49.4 49.2 49.1 48.9 52.3 52.3 52.4 52.2 52.2 52
07/03/2023 02:02:14 49.3 49.3 49.4 49.2 49.1 48.9 52.4 52.4 52.4 52.2 52.2 52
07/03/2023 02:02:15 49.3 49.3 49.3 49.2 49.1 48.9 52.3 52.3 52.4 52.2 52.2 52
07/03/2023 02:02:16 49.3 49.3 49.3 49.2 49.1 48.9 52.3 52.3 52.4 52.2 52.2 52
07/03/2023 02:02:17 49.2 49.2 49.3 49.2 49.1 48.9 52.2 52.2 52.4 52.2 52.2 52
07/03/2023 02:02:18 49.2 49.2 49.3 49.2 49.1 48.9 52.2 52.2 52.4 52.2 52.2 52
07/03/2023 02:02:19 49.3 49.3 49.3 49.2 49.1 48.9 52.3 52.3 52.4 52.2 52.2 52
07/03/2023 02:02:20 49.3 49.3 49.3 49.2 49.1 48.9 52.3 52.3 52.4 52.2 52.2 52
07/03/2023 02:02:21 49.3 49.3 49.3 49.2 49.1 48.9 52.3 52.3 52.4 52.2 52.2 52
07/03/2023 02:02:22 49 49 49.3 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:23 49.1 49.1 49.3 49.2 49.1 48.9 52.2 52.2 52.4 52.2 52.2 52
07/03/2023 02:02:24 49 49 49.3 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:25 49 49 49.3 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:26 49 49 49.3 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:27 48.9 48.9 49.3 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:28 49 49 49.3 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:29 49.4 49.4 49.4 49.2 49.1 48.9 52.4 52.4 52.4 52.2 52.2 52
07/03/2023 02:02:30 48.9 48.9 49.4 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:31 49 49 49.4 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:32 49.1 49.1 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:33 49.1 49.1 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:34 49.2 49.2 49.4 49.2 49.1 48.9 52.2 52.2 52.4 52.2 52.2 52
07/03/2023 02:02:35 49 49 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:36 49 49 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:37 49 49 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:38 49 49 49.4 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:39 48.9 48.9 49.4 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:40 48.7 48.7 49.4 49.2 49.1 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:02:41 48.8 48.8 49.4 49.2 49.1 48.9 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 02:02:42 48.8 48.8 49.4 49.2 49.1 48.9 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 02:02:43 48.7 48.7 49.4 49.2 49.1 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:02:44 48.6 48.6 49.4 49.2 49.1 48.9 51.7 51.7 52.4 52.2 52.2 52
07/03/2023 02:02:45 48.6 48.6 49.4 49.2 49.1 48.9 51.7 51.7 52.4 52.2 52.2 52
07/03/2023 02:02:46 48.5 48.5 49.4 49.2 49.1 48.9 51.6 51.6 52.4 52.2 52.2 52
07/03/2023 02:02:47 48.6 48.6 49.4 49.2 49.1 48.9 51.7 51.7 52.4 52.2 52.2 52
07/03/2023 02:02:48 48.6 48.6 49.4 49.2 49.1 48.9 51.6 51.6 52.4 52.2 52.2 52
07/03/2023 02:02:49 48.7 48.7 49.4 49.2 49.1 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:02:50 48.7 48.7 49.4 49.2 49.1 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:02:52 48.9 48.9 49.4 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:53 49 49 49.4 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:54 49.1 49.1 49.4 49.2 49.1 48.9 52.2 52.2 52.4 52.2 52.2 52
07/03/2023 02:02:55 49.1 49.1 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:56 49 49 49.4 49.2 49.1 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:02:57 49.1 49.1 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:58 49 49 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:02:59 49 49 49.4 49.2 49.1 48.9 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 02:03:00 49 49 49.2 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:01 49 49 49.2 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:02 48.9 48.9 49.2 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:03 48.9 48.9 49.2 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:04 48.9 48.9 49.2 49.2 49.1 48.9 51.9 51.9 52.2 52.2 52.2 52
07/03/2023 02:03:05 48.8 48.8 49.1 49.2 49.1 48.9 51.9 51.9 52.2 52.2 52.2 52
07/03/2023 02:03:06 48.9 48.9 49.1 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:07 48.9 48.9 49.1 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:08 48.9 48.9 49.1 49.1 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:09 49 49 49.1 49.1 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:10 48.9 48.9 49.1 49.1 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:11 49 49 49.1 49.1 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:12 48.8 48.8 49.1 49.1 49.1 48.9 51.9 51.9 52.2 52.2 52.2 52
07/03/2023 02:03:13 49 49 49.1 49.1 49.1 48.9 52.1 52.1 52.2 52.2 52.2 52
07/03/2023 02:03:14 49 49 49.1 49.1 49.1 48.9 52.1 52.1 52.2 52.2 52.2 52
07/03/2023 02:03:15 49 49 49.1 49.1 49.1 48.9 52.1 52.1 52.2 52.2 52.2 52
07/03/2023 02:03:16 48.9 48.9 49.1 49.1 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:17 48.9 48.9 49.1 49.1 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:18 49 49 49.1 49.1 49.1 48.9 52.1 52.1 52.2 52.2 52.2 52
07/03/2023 02:03:19 49 49 49.1 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:20 48.9 48.9 49.1 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:21 48.9 48.9 49.1 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:22 48.9 48.9 49.1 49.2 49.1 48.9 52 52 52.2 52.2 52.2 52
07/03/2023 02:03:23 49.6 49.6 49.6 49.2 49.1 48.9 52.5 52.5 52.5 52.2 52.2 52
07/03/2023 02:03:24 49 49 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:25 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:26 49 49 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:27 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:28 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:29 49 49 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:30 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:31 49 49 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:32 49 49 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:33 48.8 48.8 49.6 49.2 49.1 48.9 51.9 51.9 52.5 52.2 52.2 52
07/03/2023 02:03:34 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:35 49 49 49.6 49.2 49.1 48.9 52.1 52.1 52.5 52.2 52.2 52
07/03/2023 02:03:36 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:37 48.8 48.8 49.6 49.2 49.1 48.9 51.9 51.9 52.5 52.2 52.2 52
07/03/2023 02:03:38 49 49 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:39 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:40 49 49 49.6 49.2 49.1 48.9 52.1 52.1 52.5 52.2 52.2 52
07/03/2023 02:03:41 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:42 49 49 49.6 49.2 49.1 48.9 52.1 52.1 52.5 52.2 52.2 52
07/03/2023 02:03:43 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:44 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:45 49 49 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:46 49 49 49.6 49.2 49.1 48.9 52.1 52.1 52.5 52.2 52.2 52
07/03/2023 02:03:47 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:48 48.8 48.8 49.6 49.2 49.1 48.9 51.9 51.9 52.5 52.2 52.2 52
07/03/2023 02:03:49 48.9 48.9 49.6 49.2 49.1 48.9 52 52 52.5 52.2 52.2 52
07/03/2023 02:03:50 48.8 48.8 49.6 49.2 49.1 48.9 51.9 51.9 52.5 52.2 52.2 52
07/03/2023 02:03:51 48.8 48.8 49.6 49.2 49.1 48.9 51.9 51.9 52.5 52.2 52.2 52
07/03/2023 02:03:52 48.8 48.8 49.6 49.2 49.1 48.9 51.9 51.9 52.5 52.2 52.2 52
07/03/2023 02:03:53 48.5 48.5 49 49.2 49.1 48.9 51.6 51.6 52.1 52.2 52.2 52
07/03/2023 02:03:54 48.4 48.4 49 49.1 49.1 48.9 51.5 51.5 52.1 52.2 52.2 52
07/03/2023 02:03:55 48.5 48.5 49 49.1 49.1 48.9 51.6 51.6 52.1 52.2 52.2 52
07/03/2023 02:03:56 48.5 48.5 49 49.1 49.1 48.9 51.6 51.6 52.1 52.2 52.2 52
07/03/2023 02:03:57 48.4 48.4 49 49.1 49.1 48.9 51.6 51.6 52.1 52.2 52.2 52
07/03/2023 02:03:58 48.6 48.6 49 49.1 49.1 48.9 51.7 51.7 52.1 52.2 52.2 52
07/03/2023 02:03:59 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:04:00 48.7 48.7 49 49.1 49.1 48.9 51.8 51.8 52.1 52.2 52.2 52
07/03/2023 02:04:01 48.9 48.9 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:04:02 48.9 48.9 49 49.1 49.1 48.9 52 52 52.1 52.2 52.2 52
07/03/2023 02:04:03 48.8 48.8 49 49.1 49.1 48.9 51.8 51.8 52.1 52.2 52.2 52
07/03/2023 02:04:04 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:04:05 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:04:06 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:04:07 48.8 48.8 49 49.1 49.1 48.9 51.8 51.8 52.1 52.2 52.1 52
07/03/2023 02:04:08 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.1 52
07/03/2023 02:04:09 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.1 52
07/03/2023 02:04:10 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.1 52
07/03/2023 02:04:11 48.6 48.6 49 49.1 49.1 48.9 51.6 51.6 52.1 52.2 52.1 52
07/03/2023 02:04:12 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.1 52
07/03/2023 02:04:13 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.1 52
07/03/2023 02:04:14 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.1 52
07/03/2023 02:04:15 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.1 52
07/03/2023 02:04:16 48.9 48.9 48.9 49.1 49.1 48.9 52 52 52 52.2 52.1 52
07/03/2023 02:04:17 48.9 48.9 48.9 49.1 49.1 48.9 52 52 52 52.2 52.1 52
07/03/2023 02:04:18 48.9 48.9 48.9 49.1 49.1 48.9 51.9 51.9 52 52.2 52.2 52
07/03/2023 02:04:19 49 49 49 49.1 49.1 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:04:20 48.7 48.7 49 49.1 49.1 48.9 51.8 51.8 52 52.2 52.2 52
07/03/2023 02:04:21 49 49 49 49.1 49.1 48.9 52.1 52.1 52.1 52.2 52.2 52
07/03/2023 02:04:22 49 49 49 49.1 49.1 48.9 52.1 52.1 52.1 52.2 52.2 52
07/03/2023 02:04:23 49 49 49 49.1 49.1 48.9 52 52 52.1 52.2 52.2 52
07/03/2023 02:04:24 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:04:25 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:04:26 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:04:27 48.9 48.9 49 49.1 49.1 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 02:04:28 49 49 49 49.1 49.1 48.9 52.1 52.1 52.1 52.1 52.2 52
07/03/2023 02:04:29 48.9 48.9 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.2 52
07/03/2023 02:04:30 48.9 48.9 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.2 52
07/03/2023 02:04:31 48.9 48.9 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.2 52
07/03/2023 02:04:32 48.8 48.8 49 49.1 49.1 48.9 51.8 51.8 52.1 52.1 52.2 52
07/03/2023 02:04:33 48.8 48.8 49 49.1 49.1 48.9 51.8 51.8 52.1 52.1 52.2 52
07/03/2023 02:04:34 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.2 52
07/03/2023 02:04:35 48.7 48.7 49 49.1 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:04:36 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 02:04:37 48.9 48.9 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 02:04:38 48.9 48.9 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 02:04:39 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 02:04:40 48.7 48.7 49 49.1 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:04:41 48.6 48.6 49 49.1 49.1 48.9 51.7 51.7 52.1 52.1 52.1 52
07/03/2023 02:04:42 48.8 48.8 49 49.1 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:04:43 49 49 49 49.1 49.1 48.9 52 52 52.1 52.1 52.1 52
07/03/2023 02:04:44 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 02:04:45 48.9 48.9 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 02:04:46 48.8 48.8 49 49.1 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:04:47 48.8 48.8 49 49.1 49.1 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 02:04:48 49.6 49.6 49.6 49.1 49.1 48.9 52.5 52.5 52.5 52.1 52.1 52
07/03/2023 02:04:49 48.7 48.7 49.6 49.1 49.1 48.9 51.7 51.7 52.5 52.1 52.1 52
07/03/2023 02:04:50 48.8 48.8 49.6 49.1 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:04:51 48.9 48.9 49.6 49.1 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:04:52 48.9 48.9 49.6 49.1 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:04:53 48.9 48.9 49.6 49.1 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:04:54 48.9 48.9 49.6 49.1 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:04:55 49 49 49.6 49.1 49.1 48.9 52.1 52.1 52.5 52.1 52.1 52
07/03/2023 02:04:56 48.9 48.9 49.6 49.1 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:04:57 48.9 48.9 49.6 49.1 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:04:58 49.1 49.1 49.6 49.1 49.1 48.9 52.1 52.1 52.5 52.1 52.1 52
07/03/2023 02:04:59 48.9 48.9 49.6 49.1 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:00 48.8 48.8 49.6 49.1 49.1 48.9 51.8 51.8 52.5 52.1 52.1 52
07/03/2023 02:05:01 48.9 48.9 49.6 49.1 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:02 48.9 48.9 49.6 49.1 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:03 49 49 49.6 49.1 49.1 48.9 52.1 52.1 52.5 52.1 52.1 52
07/03/2023 02:05:04 48.9 48.9 49.6 49.1 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:05:05 48.9 48.9 49.6 49.1 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:05:06 49 49 49.6 49 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:07 48.9 48.9 49.6 49 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:08 48.8 48.8 49.6 49 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:05:09 49 49 49.6 49 49.1 48.9 52.1 52.1 52.5 52.1 52.1 52
07/03/2023 02:05:10 49 49 49.6 49 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:11 48.9 48.9 49.6 49 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:12 48.9 48.9 49.6 49 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:13 49 49 49.6 49 49.1 48.9 52 52 52.5 52.1 52.1 52
07/03/2023 02:05:14 48.8 48.8 49.6 49 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:05:15 48.8 48.8 49.6 49 49.1 48.9 51.8 51.8 52.5 52.1 52.1 52
07/03/2023 02:05:16 48.8 48.8 49.6 49 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:05:17 48.8 48.8 49.6 49 49.1 48.9 51.9 51.9 52.5 52.1 52.1 52
07/03/2023 02:05:18 48.7 48.7 49.1 49 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:05:19 48.7 48.7 49.1 49 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:05:20 48.9 48.9 49.1 49 49.1 48.9 52 52 52.1 52.1 52.1 52
07/03/2023 02:05:21 48.8 48.8 49.1 49 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:05:22 48.7 48.7 49.1 49 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:05:23 48.8 48.8 49.1 49 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:05:24 48.7 48.7 49.1 49 49.1 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 02:05:25 48.8 48.8 49.1 49 49.1 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 02:05:26 48.6 48.6 49.1 49 49.1 48.9 51.7 51.7 52.1 52.1 52.1 52
07/03/2023 02:05:27 48.6 48.6 49.1 49 49.1 48.9 51.6 51.6 52.1 52.1 52.1 52
07/03/2023 02:05:28 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52.1 52.1 52.1 52
07/03/2023 02:05:29 48.5 48.5 49 49 49.1 48.9 51.6 51.6 52.1 52.1 52.1 52
07/03/2023 02:05:30 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52.1 52.1 52.1 52
07/03/2023 02:05:31 48.5 48.5 49 49 49.1 48.9 51.6 51.6 52.1 52.1 52.1 52
07/03/2023 02:05:32 48.4 48.4 49 49 49.1 48.9 51.5 51.5 52.1 52.1 52.1 52
07/03/2023 02:05:33 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52.1 52.1 52.1 52
07/03/2023 02:05:34 48.6 48.6 49 49 49.1 48.9 51.6 51.6 52.1 52.1 52.1 52
07/03/2023 02:05:35 48.4 48.4 49 49 49.1 48.9 51.5 51.5 52.1 52.1 52.1 52
07/03/2023 02:05:36 48.6 48.6 49 49 49.1 48.9 51.6 51.6 52.1 52.1 52.1 52
07/03/2023 02:05:37 48.5 48.5 49 49 49.1 48.9 51.6 51.6 52.1 52.1 52.1 52
07/03/2023 02:05:38 48.6 48.6 49 49 49.1 48.9 51.6 51.6 52.1 52.1 52.1 51.9
07/03/2023 02:05:39 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 02:05:40 49 49 49 49 49.1 48.9 52 52 52 52.1 52.1 51.9
07/03/2023 02:05:41 49 49 49 49 49.1 48.9 52 52 52 52.1 52.1 51.9
07/03/2023 02:05:42 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 02:05:43 48.6 48.6 49 49 49.1 48.9 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 02:05:44 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 02:05:45 48.8 48.8 49 49 49.1 48.9 51.9 51.9 52 52.1 52.1 51.9
07/03/2023 02:05:46 48.8 48.8 49 49 49.1 48.9 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 02:05:47 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 02:05:48 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 02:05:49 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52 52.1 52.1 51.9
07/03/2023 02:05:50 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 02:05:51 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52.1 52.1 51.9
07/03/2023 02:05:52 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:05:53 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:05:54 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:05:55 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52 52 52.1 51.9
07/03/2023 02:05:56 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:05:57 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:05:58 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52 52 52.1 51.9
07/03/2023 02:05:59 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52 52 52.1 51.9
07/03/2023 02:06:00 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:06:01 48.6 48.6 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:06:02 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:06:03 48.6 48.6 49 49 49.1 48.9 51.6 51.6 52 52 52.1 51.9
07/03/2023 02:06:04 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52 52 52.1 51.9
07/03/2023 02:06:05 48.6 48.6 49 49 49.1 48.9 51.7 51.7 52 52 52.1 51.9
07/03/2023 02:06:06 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52 52 52.1 51.9
07/03/2023 02:06:07 49 49 49 49 49.1 48.9 52.1 52.1 52.1 52 52.1 51.9
07/03/2023 02:06:08 48.9 48.9 49 49 49.1 48.9 52 52 52.1 52 52.1 51.9
07/03/2023 02:06:09 49 49 49 49 49.1 48.9 52 52 52.1 52 52.1 51.9
07/03/2023 02:06:10 49 49 49 49 49.1 48.9 52.1 52.1 52.1 52 52.1 51.9
07/03/2023 02:06:11 49.1 49.1 49.1 49 49.1 48.9 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 02:06:12 49.1 49.1 49.1 49 49.1 48.9 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 02:06:13 49 49 49.1 49 49.1 48.9 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 02:06:14 49.1 49.1 49.1 49 49.1 48.9 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 02:06:15 49.1 49.1 49.1 49 49.1 48.9 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 02:06:16 49.1 49.1 49.1 49 49.1 48.9 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 02:06:17 49.1 49.1 49.1 49 49.1 48.9 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 02:06:18 49 49 49.1 49 49.1 48.9 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 02:06:19 49 49 49.1 49 49.1 48.9 52 52 52.2 52 52.1 51.9
07/03/2023 02:06:20 49.1 49.1 49.1 49 49.1 48.9 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 02:06:21 48.9 48.9 49.1 49 49.1 48.9 52 52 52.2 52 52.1 51.9
07/03/2023 02:06:22 49.1 49.1 49.1 49 49.1 48.9 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 02:06:23 49 49 49.1 49 49.1 48.9 52 52 52.2 52 52.1 51.9
07/03/2023 02:06:24 49 49 49.1 49 49.1 48.9 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 02:06:25 48.9 48.9 49.1 49 49.1 48.9 52 52 52.2 52 52.1 51.9
07/03/2023 02:06:26 49.1 49.1 49.1 49 49.1 48.9 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 02:06:27 49 49 49.1 49 49.1 48.9 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 02:06:28 49.1 49.1 49.1 49 49.1 48.9 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 02:06:29 49.6 49.6 49.6 49 49.1 48.9 52.6 52.6 52.6 52 52.1 51.9
07/03/2023 02:06:30 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:31 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:32 49.1 49.1 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:33 49.1 49.1 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:34 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:35 49.1 49.1 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:36 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:37 49.1 49.1 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:38 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:39 49 49 49.6 49 49.1 48.9 52.1 52.1 52.6 52 52.1 51.9
07/03/2023 02:06:40 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:41 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:42 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:43 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.6 52 52.1 51.9
07/03/2023 02:06:44 49.1 49.1 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:45 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.6 52 52.1 51.9
07/03/2023 02:06:46 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:47 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.6 52 52.1 51.9
07/03/2023 02:06:48 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.6 52 52.1 51.9
07/03/2023 02:06:49 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:50 49.1 49.1 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:51 49.1 49.1 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:52 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:53 49.1 49.1 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:54 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.6 52 52.1 51.9
07/03/2023 02:06:55 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.6 52 52.1 51.9
07/03/2023 02:06:56 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:57 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:58 49.2 49.2 49.6 49 49.1 48.9 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 02:06:59 49.1 49.1 49.3 49 49.1 48.9 52.2 52.2 52.3 52 52.1 51.9
07/03/2023 02:07:00 49.2 49.2 49.3 49 49.1 48.9 52.2 52.2 52.3 52 52.1 51.9
07/03/2023 02:07:01 49.2 49.2 49.3 49 49.1 48.9 52.2 52.2 52.3 52 52.1 51.9
07/03/2023 02:07:02 49.2 49.2 49.3 49 49.1 48.9 52.2 52.2 52.3 52 52.1 51.9
07/03/2023 02:07:03 49.3 49.3 49.3 49 49.1 48.9 52.3 52.3 52.3 52 52.1 51.9
07/03/2023 02:07:05 49 49 49.3 49 49.1 48.9 52 52 52.3 52 52.1 51.9
07/03/2023 02:07:06 48.9 48.9 49.3 49 49.1 48.9 52 52 52.3 52 52.1 51.9
07/03/2023 02:07:07 48.8 48.8 49.3 49 49.1 48.9 51.9 51.9 52.3 52 52.1 51.9
07/03/2023 02:07:08 48.9 48.9 49.3 49 49.1 48.9 51.9 51.9 52.3 52 52.1 51.9
07/03/2023 02:07:09 48.7 48.7 49.3 49 49.1 48.9 51.8 51.8 52.3 52 52.1 51.9
07/03/2023 02:07:10 48.8 48.8 49.3 49 49.1 48.9 51.8 51.8 52.3 52 52.1 51.9
07/03/2023 02:07:11 49.2 49.2 49.3 49 49.1 48.9 52.3 52.3 52.3 52 52.1 51.9
07/03/2023 02:07:12 49.2 49.2 49.3 49 49.1 48.9 52.2 52.2 52.3 52 52.1 51.9
07/03/2023 02:07:13 49.2 49.2 49.3 49 49.1 48.9 52.3 52.3 52.3 52 52.1 51.9
07/03/2023 02:07:14 49.2 49.2 49.3 49 49.1 48.9 52.3 52.3 52.3 52 52.1 51.9
07/03/2023 02:07:15 49.1 49.1 49.3 49 49.1 48.9 52.1 52.1 52.3 52 52.1 51.9
07/03/2023 02:07:16 49.6 49.6 49.6 49 49.1 48.9 52.5 52.5 52.5 52 52.1 51.9
07/03/2023 02:07:17 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:18 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:19 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:20 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:21 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:22 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:23 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:24 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:25 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:26 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:27 49.3 49.3 49.6 49 49.1 48.9 52.4 52.4 52.5 52 52.1 51.9
07/03/2023 02:07:28 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:29 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:30 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:31 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:32 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:33 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:34 49.4 49.4 49.6 49 49.1 48.9 52.4 52.4 52.5 52 52.1 51.9
07/03/2023 02:07:35 49.4 49.4 49.6 49 49.1 48.9 52.4 52.4 52.5 52 52.1 51.9
07/03/2023 02:07:36 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:37 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:38 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:39 49.3 49.3 49.6 49 49.1 48.9 52.4 52.4 52.5 52 52.1 51.9
07/03/2023 02:07:40 49.4 49.4 49.6 49 49.1 48.9 52.4 52.4 52.5 52 52.1 51.9
07/03/2023 02:07:41 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:42 49.3 49.3 49.6 49 49.1 48.9 52.4 52.4 52.5 52 52.1 51.9
07/03/2023 02:07:43 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:44 49.3 49.3 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:45 49.2 49.2 49.6 49 49.1 48.9 52.3 52.3 52.5 52 52.1 51.9
07/03/2023 02:07:46 49.3 49.3 49.4 49 49.1 48.9 52.4 52.4 52.4 52 52.1 51.9
07/03/2023 02:07:47 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52 52.1 51.9
07/03/2023 02:07:48 49.3 49.3 49.4 49 49.1 48.9 52.3 52.3 52.4 52 52.1 51.9
07/03/2023 02:07:49 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52 52.1 51.9
07/03/2023 02:07:50 49.1 49.1 49.4 49 49.1 48.9 52.1 52.1 52.4 52 52.1 51.9
07/03/2023 02:07:51 49.1 49.1 49.4 49 49.1 48.9 52.1 52.1 52.4 52 52.1 51.9
07/03/2023 02:07:52 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52 52.1 51.9
07/03/2023 02:07:53 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52 52.1 51.9
07/03/2023 02:07:54 49.2 49.2 49.4 49 49.1 48.9 52.3 52.3 52.4 52 52.1 51.9
07/03/2023 02:07:55 49.2 49.2 49.4 49 49.1 48.9 52.3 52.3 52.4 52 52.1 51.9
07/03/2023 02:07:56 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52 52.1 51.9
07/03/2023 02:07:57 49.2 49.2 49.4 49 49.1 48.9 52.3 52.3 52.4 52 52.1 51.9
07/03/2023 02:07:58 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52 52.1 51.9
07/03/2023 02:07:59 49.4 49.4 49.4 49 49.1 48.9 52.4 52.4 52.4 52 52.1 51.9
07/03/2023 02:08:00 49.3 49.3 49.4 49 49.1 48.9 52.3 52.3 52.4 52 52.1 51.9
07/03/2023 02:08:01 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52 52.1 51.9
07/03/2023 02:08:02 49.4 49.4 49.4 49 49.1 48.9 52.4 52.4 52.4 52 52.1 51.9
07/03/2023 02:08:03 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52 52.1 51.9
07/03/2023 02:08:04 49.3 49.3 49.4 49 49.1 48.9 52.3 52.3 52.4 52 52.1 51.9
07/03/2023 02:08:05 49.8 49.8 49.8 49 49.1 48.9 52.6 52.6 52.6 52.1 52.1 51.9
07/03/2023 02:08:06 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:07 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:08 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:09 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:10 49.2 49.2 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:11 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:12 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:13 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:14 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:15 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:16 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:17 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:18 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:19 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:20 49.2 49.2 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:21 49.4 49.4 49.8 49 49.1 48.9 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 02:08:22 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:23 49.2 49.2 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:24 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:25 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:26 49.1 49.1 49.8 49 49.1 48.9 52.1 52.1 52.6 52.1 52.1 51.9
07/03/2023 02:08:27 49.2 49.2 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:28 49.3 49.3 49.8 49 49.1 48.9 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 02:08:29 49.1 49.1 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:30 49.2 49.2 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:31 49.2 49.2 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:32 49.2 49.2 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:33 49.1 49.1 49.8 49 49.1 48.9 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 02:08:34 49.1 49.1 49.8 49 49.1 48.9 52.1 52.1 52.6 52.1 52.1 51.9
07/03/2023 02:08:35 49.1 49.1 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:36 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:37 49.1 49.1 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:38 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:39 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:40 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:41 49.2 49.2 49.4 49 49.1 48.9 52.3 52.3 52.4 52.1 52.1 51.9
07/03/2023 02:08:42 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:43 49.1 49.1 49.4 49 49.1 48.9 52.1 52.1 52.4 52.1 52.1 51.9
07/03/2023 02:08:44 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:45 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:46 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:47 49.3 49.3 49.4 49 49.1 48.9 52.3 52.3 52.4 52.1 52.1 51.9
07/03/2023 02:08:48 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:49 49.2 49.2 49.4 49 49.1 48.9 52.2 52.2 52.4 52.1 52.1 51.9
07/03/2023 02:08:50 49.1 49.1 49.4 49 49.1 48.9 52.1 52.1 52.4 52.1 52.1 51.9
07/03/2023 02:08:51 49.2 49.2 49.3 49 49.1 48.9 52.2 52.2 52.3 52.1 52.1 51.9
07/03/2023 02:08:52 49.2 49.2 49.3 49 49.1 48.9 52.2 52.2 52.3 52.1 52.1 51.9
07/03/2023 02:08:53 49.2 49.2 49.3 49 49.1 48.9 52.2 52.2 52.3 52.1 52.1 51.9
07/03/2023 02:08:54 49.4 49.4 49.4 49.1 49.1 48.9 52.4 52.4 52.4 52.1 52.1 51.9
07/03/2023 02:08:55 49.5 49.5 49.5 49.1 49.1 48.9 52.5 52.5 52.5 52.1 52.1 51.9
07/03/2023 02:08:56 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.5 52.1 52.1 51.9
07/03/2023 02:08:57 49.4 49.4 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:08:58 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:08:59 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.5 52.1 52.1 51.9
07/03/2023 02:09:00 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:01 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.5 52.1 52.1 51.9
07/03/2023 02:09:02 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.5 52.1 52.1 51.9
07/03/2023 02:09:03 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:04 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:05 49.4 49.4 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:06 49.4 49.4 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:07 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:08 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:09 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.5 52.1 52.1 51.9
07/03/2023 02:09:10 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:11 49.4 49.4 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:12 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:13 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.5 52.1 52.1 51.9
07/03/2023 02:09:14 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:15 49.3 49.3 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:16 49.3 49.3 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:17 49.2 49.2 49.5 49.1 49.1 48.9 52.2 52.2 52.5 52.1 52.1 51.9
07/03/2023 02:09:18 49.3 49.3 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:19 49.2 49.2 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:20 49.2 49.2 49.5 49.1 49.1 48.9 52.3 52.3 52.5 52.1 52.1 51.9
07/03/2023 02:09:21 49.4 49.4 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:22 49.4 49.4 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:23 49.3 49.3 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:24 49.4 49.4 49.5 49.1 49.1 48.9 52.4 52.4 52.5 52.1 52.1 51.9
07/03/2023 02:09:25 49.3 49.3 49.4 49.1 49.1 48.9 52.3 52.3 52.4 52.2 52.1 51.9
07/03/2023 02:09:26 49.2 49.2 49.4 49.1 49.1 48.9 52.3 52.3 52.4 52.2 52.1 51.9
07/03/2023 02:09:27 49.2 49.2 49.4 49.1 49.1 48.9 52.3 52.3 52.4 52.2 52.1 51.9
07/03/2023 02:09:28 49.2 49.2 49.4 49.1 49.1 48.9 52.2 52.2 52.4 52.2 52.1 51.9
07/03/2023 02:09:29 49.3 49.3 49.4 49.1 49.1 48.9 52.4 52.4 52.4 52.2 52.1 51.9
07/03/2023 02:09:30 49.3 49.3 49.4 49.1 49.1 48.9 52.3 52.3 52.4 52.2 52.1 51.9
07/03/2023 02:09:31 49.3 49.3 49.4 49.1 49.1 48.9 52.3 52.3 52.4 52.2 52.1 51.9
07/03/2023 02:09:32 49.4 49.4 49.4 49.1 49.1 48.9 52.5 52.5 52.5 52.2 52.1 51.9
07/03/2023 02:09:33 49.5 49.5 49.5 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 51.9
07/03/2023 02:09:34 49.5 49.5 49.5 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 51.9
07/03/2023 02:09:35 49.4 49.4 49.5 49.1 49.1 48.9 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 02:09:36 49.6 49.6 49.6 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 51.9
07/03/2023 02:09:37 49.6 49.6 49.6 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 51.9
07/03/2023 02:09:38 49.6 49.6 49.6 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 51.9
07/03/2023 02:09:39 49.6 49.6 49.6 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 51.9
07/03/2023 02:09:40 49.5 49.5 49.6 49.1 49.1 48.9 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 02:09:41 49.5 49.5 49.6 49.1 49.1 48.9 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 02:09:42 49.6 49.6 49.6 49.1 49.1 48.9 52.6 52.6 52.6 52.2 52.1 51.9
07/03/2023 02:09:43 50.1 50.1 50.1 49.2 49.1 48.9 53 53 53 52.2 52.1 51.9
07/03/2023 02:09:44 49.5 49.5 50.1 49.2 49.1 48.9 52.5 52.5 53 52.2 52.1 51.9
07/03/2023 02:09:45 49.5 49.5 50.1 49.2 49.1 48.9 52.5 52.5 53 52.2 52.1 51.9
07/03/2023 02:09:46 49.5 49.5 50.1 49.2 49.1 48.9 52.5 52.5 53 52.2 52.1 51.9
07/03/2023 02:09:47 49.5 49.5 50.1 49.2 49.1 48.9 52.6 52.6 53 52.2 52.1 51.9
07/03/2023 02:09:48 49.4 49.4 50.1 49.2 49.1 48.9 52.4 52.4 53 52.2 52.1 51.9
07/03/2023 02:09:49 49.4 49.4 50.1 49.2 49.1 48.9 52.4 52.4 53 52.2 52.1 51.9
07/03/2023 02:09:50 49.5 49.5 50.1 49.2 49.1 48.9 52.5 52.5 53 52.2 52.1 51.9
07/03/2023 02:09:51 49.4 49.4 50.1 49.2 49.1 48.9 52.5 52.5 53 52.2 52.1 51.9
07/03/2023 02:09:52 49.5 49.5 50.1 49.2 49.1 48.9 52.5 52.5 53 52.2 52.1 51.9
07/03/2023 02:09:53 49.6 49.6 50.1 49.2 49.1 48.9 52.6 52.6 53 52.2 52.1 51.9
07/03/2023 02:09:54 49.7 49.7 50.1 49.2 49.1 48.9 52.7 52.7 53 52.2 52.1 51.9
07/03/2023 02:09:55 49.5 49.5 50.1 49.2 49.1 48.9 52.5 52.5 53 52.2 52.1 52
07/03/2023 02:09:56 49.6 49.6 50.1 49.2 49.1 48.9 52.6 52.6 53 52.2 52.1 52
07/03/2023 02:09:57 49.6 49.6 50.1 49.2 49.1 48.9 52.6 52.6 53 52.2 52.1 52
07/03/2023 02:09:58 49.6 49.6 50.1 49.2 49.1 48.9 52.7 52.7 53 52.2 52.1 52
07/03/2023 02:09:59 49.7 49.7 50.1 49.2 49.1 48.9 52.6 52.6 53 52.2 52.1 52
07/03/2023 02:10:00 49.6 49.6 50.1 49.2 49.1 48.9 52.6 52.6 53 52.2 52.1 52
07/03/2023 02:10:01 49.7 49.7 50.1 49.2 49.1 48.9 52.7 52.7 53 52.2 52.1 52
07/03/2023 02:10:02 49.8 49.8 50.1 49.2 49.1 48.9 52.7 52.7 53 52.2 52.1 52
07/03/2023 02:10:03 49.8 49.8 50.1 49.2 49.1 48.9 52.7 52.7 53 52.2 52.1 52
07/03/2023 02:10:04 49.6 49.6 50.1 49.2 49.1 48.9 52.6 52.6 53 52.2 52.1 52
07/03/2023 02:10:05 49.8 49.8 50.1 49.2 49.1 48.9 52.8 52.8 53 52.2 52.1 52
07/03/2023 02:10:06 49.8 49.8 50.1 49.2 49.1 48.9 52.8 52.8 53 52.2 52.1 52
07/03/2023 02:10:07 49.7 49.7 50.1 49.2 49.1 48.9 52.7 52.7 53 52.2 52.1 52
07/03/2023 02:10:08 49.7 49.7 50.1 49.2 49.1 48.9 52.7 52.7 53 52.2 52.1 52
07/03/2023 02:10:09 49.8 49.8 50.1 49.2 49.1 48.9 52.8 52.8 53 52.2 52.2 52
07/03/2023 02:10:10 49.8 49.8 50.1 49.2 49.1 48.9 52.8 52.8 53 52.2 52.2 52
07/03/2023 02:10:11 49.8 49.8 50.1 49.2 49.1 48.9 52.7 52.7 53 52.2 52.2 52
07/03/2023 02:10:12 49.8 49.8 50.1 49.2 49.1 48.9 52.8 52.8 53 52.2 52.2 52
07/03/2023 02:10:13 49.7 49.7 49.8 49.2 49.1 48.9 52.7 52.7 52.8 52.2 52.2 52
07/03/2023 02:10:14 49.6 49.6 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.2 52.2 52
07/03/2023 02:10:15 49.6 49.6 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.2 52.2 52
07/03/2023 02:10:16 49.6 49.6 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:17 49.6 49.6 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:18 49.7 49.7 49.8 49.2 49.1 48.9 52.7 52.7 52.8 52.3 52.2 52
07/03/2023 02:10:19 49.7 49.7 49.8 49.2 49.1 48.9 52.7 52.7 52.8 52.3 52.2 52
07/03/2023 02:10:20 49.6 49.6 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:21 49.6 49.6 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:22 49.5 49.5 49.8 49.2 49.1 48.9 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 02:10:23 49.6 49.6 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:24 49.6 49.6 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:25 49.5 49.5 49.8 49.2 49.1 48.9 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 02:10:26 49.7 49.7 49.8 49.2 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:27 49.7 49.7 49.8 49.3 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:28 49.7 49.7 49.8 49.3 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:29 49.6 49.6 49.8 49.3 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:30 49.7 49.7 49.8 49.3 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:31 49.6 49.6 49.8 49.3 49.1 48.9 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 02:10:32 50.1 50.1 50.1 49.3 49.1 48.9 53 53 53 52.3 52.2 52
07/03/2023 02:10:33 49.8 49.8 50.1 49.3 49.1 48.9 52.8 52.8 53 52.3 52.2 52
07/03/2023 02:10:34 49.8 49.8 50.1 49.3 49.1 48.9 52.8 52.8 53 52.3 52.2 52
07/03/2023 02:10:35 49.7 49.7 50.1 49.3 49.1 48.9 52.7 52.7 53 52.3 52.2 52
07/03/2023 02:10:36 49.8 49.8 50.1 49.3 49.1 48.9 52.7 52.7 53 52.3 52.2 52
07/03/2023 02:10:37 49.6 49.6 50.1 49.3 49.1 48.9 52.6 52.6 53 52.3 52.2 52
07/03/2023 02:10:38 49.8 49.8 50.1 49.3 49.1 48.9 52.8 52.8 53 52.3 52.2 52
07/03/2023 02:10:39 49.9 49.9 50.1 49.3 49.1 48.9 52.8 52.8 53 52.3 52.2 52
07/03/2023 02:10:40 49.8 49.8 50.1 49.3 49.1 48.9 52.7 52.7 53 52.3 52.2 52
07/03/2023 02:10:41 49.8 49.8 50.1 49.3 49.1 48.9 52.7 52.7 53 52.3 52.2 52
07/03/2023 02:10:42 49.8 49.8 50.1 49.3 49.1 48.9 52.7 52.7 53 52.3 52.2 52
07/03/2023 02:10:43 49.7 49.7 50.1 49.3 49.1 48.9 52.7 52.7 53 52.3 52.2 52
07/03/2023 02:10:44 49.8 49.8 50.1 49.3 49.1 48.9 52.7 52.7 53 52.3 52.2 52
07/03/2023 02:10:45 49.8 49.8 50.1 49.3 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:10:46 49.8 49.8 50.1 49.3 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:10:47 49.7 49.7 50.1 49.3 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:10:48 49.8 49.8 50.1 49.3 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:10:49 49.9 49.9 50.1 49.3 49.1 48.9 52.8 52.8 53 52.4 52.2 52
07/03/2023 02:10:50 49.7 49.7 50.1 49.3 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:10:51 49.7 49.7 50.1 49.4 49.1 48.9 52.6 52.6 53 52.4 52.2 52
07/03/2023 02:10:52 49.8 49.8 50.1 49.4 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:10:53 49.8 49.8 50.1 49.4 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:10:54 49.7 49.7 50.1 49.4 49.1 48.9 52.6 52.6 53 52.4 52.2 52
07/03/2023 02:10:55 49.8 49.8 50.1 49.4 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:10:56 49.9 49.9 50.1 49.4 49.1 48.9 52.8 52.8 53 52.4 52.2 52
07/03/2023 02:10:57 49.9 49.9 50.1 49.4 49.1 48.9 52.8 52.8 53 52.4 52.2 52
07/03/2023 02:10:58 49.9 49.9 50.1 49.4 49.1 48.9 52.8 52.8 53 52.4 52.2 52
07/03/2023 02:10:59 49.8 49.8 50.1 49.4 49.1 48.9 52.8 52.8 53 52.4 52.2 52
07/03/2023 02:11:00 49.9 49.9 50.1 49.4 49.1 48.9 52.8 52.8 53 52.4 52.2 52
07/03/2023 02:11:01 49.8 49.8 50.1 49.4 49.1 48.9 52.7 52.7 53 52.4 52.2 52
07/03/2023 02:11:02 49.8 49.8 49.9 49.4 49.1 48.9 52.8 52.8 52.8 52.4 52.2 52
07/03/2023 02:11:03 49.8 49.8 49.9 49.4 49.1 48.9 52.8 52.8 52.8 52.4 52.2 52
07/03/2023 02:11:04 49.8 49.8 49.9 49.4 49.1 48.9 52.8 52.8 52.8 52.4 52.2 52
07/03/2023 02:11:05 49.8 49.8 49.9 49.4 49.1 48.9 52.8 52.8 52.8 52.4 52.2 52
07/03/2023 02:11:06 49.7 49.7 49.9 49.4 49.2 48.9 52.7 52.7 52.8 52.4 52.2 52
07/03/2023 02:11:07 49.7 49.7 49.9 49.4 49.2 48.9 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 02:11:08 49.7 49.7 49.9 49.4 49.2 48.9 52.7 52.7 52.8 52.4 52.2 52
07/03/2023 02:11:09 49.7 49.7 49.9 49.4 49.2 48.9 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 02:11:10 49.7 49.7 49.9 49.4 49.2 48.9 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 02:11:11 49.7 49.7 49.9 49.4 49.2 48.9 52.7 52.7 52.8 52.4 52.2 52
07/03/2023 02:11:12 49.7 49.7 49.9 49.4 49.2 48.9 52.7 52.7 52.8 52.4 52.2 52
07/03/2023 02:11:13 49.7 49.7 49.9 49.4 49.2 48.9 52.7 52.7 52.8 52.4 52.2 52
07/03/2023 02:11:14 49.7 49.7 49.9 49.4 49.2 48.9 52.7 52.7 52.8 52.4 52.2 52
07/03/2023 02:11:15 49.6 49.6 49.9 49.4 49.2 48.9 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 02:11:16 49.6 49.6 49.9 49.4 49.2 48.9 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 02:11:17 49.6 49.6 49.9 49.4 49.2 48.9 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 02:11:18 49.6 49.6 49.9 49.4 49.2 48.9 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 02:11:19 49.9 49.9 49.9 49.4 49.2 48.9 52.8 52.8 52.8 52.4 52.2 52
07/03/2023 02:11:20 50 50 50 49.4 49.2 48.9 52.9 52.9 52.9 52.4 52.2 52
07/03/2023 02:11:21 49.7 49.7 50 49.4 49.2 48.9 52.6 52.6 52.9 52.4 52.2 52
07/03/2023 02:11:22 49.6 49.6 50 49.4 49.2 48.9 52.5 52.5 52.9 52.4 52.2 52
07/03/2023 02:11:23 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 52.9 52.4 52.2 52
07/03/2023 02:11:24 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 52.9 52.4 52.2 52
07/03/2023 02:11:25 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 52.9 52.4 52.2 52
07/03/2023 02:11:26 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 52.9 52.4 52.2 52
07/03/2023 02:11:27 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 52.9 52.4 52.2 52
07/03/2023 02:11:28 49.5 49.5 50 49.4 49.2 48.9 52.5 52.5 52.9 52.4 52.2 52
07/03/2023 02:11:29 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 52.9 52.4 52.2 52
07/03/2023 02:11:30 49.5 49.5 50 49.4 49.2 48.9 52.5 52.5 52.9 52.4 52.2 52
07/03/2023 02:11:31 49.7 49.7 50 49.4 49.2 48.9 52.7 52.7 52.9 52.5 52.2 52
07/03/2023 02:11:32 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 52.9 52.5 52.2 52
07/03/2023 02:11:33 49.7 49.7 50 49.5 49.2 48.9 52.7 52.7 52.9 52.5 52.2 52
07/03/2023 02:11:34 49.4 49.4 50 49.5 49.2 48.9 52.5 52.5 52.9 52.5 52.2 52
07/03/2023 02:11:35 49.6 49.6 50 49.5 49.2 48.9 52.6 52.6 52.9 52.5 52.2 52
07/03/2023 02:11:36 49.5 49.5 50 49.5 49.2 48.9 52.5 52.5 52.9 52.5 52.2 52
07/03/2023 02:11:37 49.5 49.5 50 49.5 49.2 48.9 52.5 52.5 52.9 52.5 52.2 52
07/03/2023 02:11:38 49.5 49.5 50 49.5 49.2 48.9 52.5 52.5 52.9 52.5 52.2 52
07/03/2023 02:11:39 49.5 49.5 50 49.5 49.2 48.9 52.5 52.5 52.9 52.5 52.2 52
07/03/2023 02:11:40 49.6 49.6 50 49.5 49.2 48.9 52.6 52.6 52.9 52.5 52.2 52
07/03/2023 02:11:41 49.6 49.6 50 49.5 49.2 48.9 52.6 52.6 52.9 52.5 52.2 52
07/03/2023 02:11:42 49.5 49.5 50 49.5 49.2 48.9 52.5 52.5 52.9 52.5 52.2 52
07/03/2023 02:11:43 49.6 49.6 50 49.5 49.2 48.9 52.6 52.6 52.9 52.5 52.2 52
07/03/2023 02:11:44 49.6 49.6 50 49.5 49.2 48.9 52.6 52.6 52.9 52.5 52.2 52
07/03/2023 02:11:45 49.6 49.6 50 49.5 49.2 48.9 52.6 52.6 52.9 52.5 52.2 52
07/03/2023 02:11:46 49.6 49.6 50 49.5 49.2 48.9 52.6 52.6 52.9 52.5 52.2 52
07/03/2023 02:11:47 49.7 49.7 50 49.5 49.2 48.9 52.7 52.7 52.9 52.5 52.2 52
07/03/2023 02:11:48 49.7 49.7 50 49.5 49.2 48.9 52.7 52.7 52.9 52.5 52.2 52
07/03/2023 02:11:49 49.8 49.8 50 49.5 49.2 48.9 52.7 52.7 52.9 52.5 52.2 52
07/03/2023 02:11:50 49.8 49.8 49.8 49.5 49.2 48.9 52.8 52.8 52.8 52.5 52.2 52
07/03/2023 02:11:51 49.7 49.7 49.8 49.5 49.2 48.9 52.7 52.7 52.8 52.5 52.2 52
07/03/2023 02:11:52 49.7 49.7 49.8 49.5 49.2 48.9 52.7 52.7 52.8 52.5 52.2 52
07/03/2023 02:11:53 49.8 49.8 49.8 49.5 49.2 48.9 52.8 52.8 52.8 52.5 52.2 52
07/03/2023 02:11:54 49.7 49.7 49.8 49.5 49.2 48.9 52.7 52.7 52.8 52.5 52.2 52
07/03/2023 02:11:55 49.8 49.8 49.8 49.5 49.2 48.9 52.8 52.8 52.8 52.5 52.2 52
07/03/2023 02:11:56 49.7 49.7 49.8 49.5 49.2 48.9 52.7 52.7 52.8 52.5 52.2 52
07/03/2023 02:11:57 49.7 49.7 49.8 49.5 49.2 48.9 52.7 52.7 52.8 52.5 52.2 52
07/03/2023 02:11:58 49.7 49.7 49.8 49.5 49.2 48.9 52.7 52.7 52.8 52.5 52.2 52
07/03/2023 02:11:59 49.8 49.8 49.8 49.5 49.2 48.9 52.8 52.8 52.8 52.5 52.2 52
07/03/2023 02:12:00 49.8 49.8 49.8 49.5 49.2 48.9 52.8 52.8 52.8 52.5 52.2 52
07/03/2023 02:12:01 49.9 49.9 49.9 49.5 49.2 48.9 52.8 52.8 52.8 52.5 52.2 52
07/03/2023 02:12:02 49.9 49.9 49.9 49.5 49.2 48.9 52.9 52.9 52.9 52.5 52.2 52
07/03/2023 02:12:03 50.1 50.1 50.1 49.5 49.2 48.9 53 53 53 52.5 52.2 52
07/03/2023 02:12:04 49.9 49.9 50.1 49.5 49.2 48.9 52.8 52.8 53 52.5 52.2 52
07/03/2023 02:12:05 49.9 49.9 50.1 49.5 49.2 48.9 52.9 52.9 53 52.5 52.2 52
07/03/2023 02:12:06 50 50 50.1 49.5 49.2 48.9 53 53 53 52.5 52.2 52
07/03/2023 02:12:07 49.9 49.9 50.1 49.5 49.2 48.9 52.9 52.9 53 52.5 52.2 52
07/03/2023 02:12:08 50.4 50.4 50.4 49.5 49.2 48.9 53.2 53.2 53.2 52.5 52.2 52
07/03/2023 02:12:09 50 50 50.4 49.5 49.2 48.9 52.9 52.9 53.2 52.5 52.2 52
07/03/2023 02:12:10 50 50 50.4 49.5 49.2 48.9 52.9 52.9 53.2 52.5 52.2 52
07/03/2023 02:12:11 49.8 49.8 50.4 49.5 49.2 48.9 52.8 52.8 53.2 52.5 52.2 52
07/03/2023 02:12:12 49.7 49.7 50.4 49.5 49.2 48.9 52.7 52.7 53.2 52.5 52.2 52
07/03/2023 02:12:14 49.6 49.6 50.4 49.5 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:15 49.7 49.7 50.4 49.5 49.2 48.9 52.6 52.6 53.2 52.5 52.2 52
07/03/2023 02:12:16 49.6 49.6 50.4 49.5 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:17 49.5 49.5 50.4 49.5 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:18 49.6 49.6 50.4 49.5 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:19 49.6 49.6 50.4 49.5 49.2 48.9 52.6 52.6 53.2 52.5 52.2 52
07/03/2023 02:12:20 49.6 49.6 50.4 49.5 49.2 48.9 52.6 52.6 53.2 52.5 52.2 52
07/03/2023 02:12:21 49.5 49.5 50.4 49.5 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:22 49.6 49.6 50.4 49.5 49.2 48.9 52.6 52.6 53.2 52.5 52.2 52
07/03/2023 02:12:23 49.6 49.6 50.4 49.6 49.2 48.9 52.6 52.6 53.2 52.5 52.2 52
07/03/2023 02:12:24 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:25 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:26 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:27 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:28 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:29 49.3 49.3 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:30 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:31 49.5 49.5 50.4 49.6 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:32 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:33 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:34 49.5 49.5 50.4 49.6 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:35 49.5 49.5 50.4 49.6 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:36 49.4 49.4 50.4 49.6 49.2 48.9 52.4 52.4 53.2 52.5 52.2 52
07/03/2023 02:12:37 49.5 49.5 50.4 49.6 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:38 49.5 49.5 50.4 49.6 49.2 48.9 52.5 52.5 53.2 52.5 52.2 52
07/03/2023 02:12:39 49.4 49.4 50 49.6 49.2 48.9 52.4 52.4 52.9 52.5 52.2 52
07/03/2023 02:12:40 49.3 49.3 50 49.6 49.2 48.9 52.3 52.3 52.9 52.5 52.2 52
07/03/2023 02:12:41 49.4 49.4 49.8 49.6 49.2 48.9 52.4 52.4 52.8 52.5 52.2 52
07/03/2023 02:12:42 49.2 49.2 49.7 49.6 49.2 48.9 52.2 52.2 52.7 52.5 52.2 52
07/03/2023 02:12:43 49.2 49.2 49.7 49.6 49.2 48.9 52.3 52.3 52.6 52.5 52.2 52
07/03/2023 02:12:44 49.2 49.2 49.7 49.6 49.2 48.9 52.3 52.3 52.6 52.5 52.2 52
07/03/2023 02:12:45 49.1 49.1 49.6 49.6 49.2 48.9 52.1 52.1 52.6 52.5 52.2 52
07/03/2023 02:12:46 49.2 49.2 49.6 49.6 49.2 48.9 52.2 52.2 52.6 52.5 52.2 52
07/03/2023 02:12:47 49.2 49.2 49.6 49.6 49.2 48.9 52.2 52.2 52.6 52.5 52.2 52
07/03/2023 02:12:48 49.3 49.3 49.6 49.6 49.2 48.9 52.3 52.3 52.6 52.5 52.2 52
07/03/2023 02:12:49 49.2 49.2 49.6 49.6 49.2 48.9 52.2 52.2 52.6 52.5 52.2 52
07/03/2023 02:12:50 49.2 49.2 49.6 49.6 49.2 48.9 52.2 52.2 52.6 52.5 52.2 52
07/03/2023 02:12:51 49.2 49.2 49.6 49.6 49.2 48.9 52.2 52.2 52.6 52.5 52.2 52
07/03/2023 02:12:52 49.1 49.1 49.6 49.6 49.2 48.9 52.1 52.1 52.6 52.5 52.2 52
07/03/2023 02:12:53 49.1 49.1 49.5 49.6 49.2 48.9 52.2 52.2 52.5 52.5 52.2 52
07/03/2023 02:12:54 49 49 49.5 49.6 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:12:55 49 49 49.5 49.6 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:12:56 49.1 49.1 49.5 49.6 49.2 48.9 52.2 52.2 52.5 52.5 52.2 52
07/03/2023 02:12:57 49 49 49.5 49.6 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:12:58 49 49 49.5 49.6 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:12:59 49.6 49.6 49.6 49.6 49.2 48.9 52.5 52.5 52.5 52.5 52.2 52
07/03/2023 02:13:00 49 49 49.6 49.6 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:01 49 49 49.6 49.6 49.2 48.9 52.1 52.1 52.5 52.5 52.2 52
07/03/2023 02:13:02 49 49 49.6 49.6 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:03 49 49 49.6 49.6 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:04 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:05 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:06 48.9 48.9 49.6 49.5 49.2 48.9 51.9 51.9 52.5 52.5 52.2 52
07/03/2023 02:13:07 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:08 48.8 48.8 49.6 49.5 49.2 48.9 51.8 51.8 52.5 52.5 52.2 52
07/03/2023 02:13:09 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:10 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:11 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:12 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:13 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:14 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:15 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:16 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:17 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:18 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:19 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:20 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:21 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:22 48.9 48.9 49.6 49.5 49.2 48.9 51.9 51.9 52.5 52.5 52.2 52
07/03/2023 02:13:23 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:24 49 49 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:25 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:26 49.1 49.1 49.6 49.5 49.2 48.9 52.1 52.1 52.5 52.5 52.2 52
07/03/2023 02:13:27 49.1 49.1 49.6 49.5 49.2 48.9 52.1 52.1 52.5 52.5 52.2 52
07/03/2023 02:13:28 48.9 48.9 49.6 49.5 49.2 48.9 52 52 52.5 52.5 52.2 52
07/03/2023 02:13:29 49 49 49.1 49.5 49.2 48.9 52.1 52.1 52.1 52.5 52.2 52
07/03/2023 02:13:30 49.2 49.2 49.2 49.5 49.2 48.9 52.3 52.3 52.3 52.5 52.2 52
07/03/2023 02:13:31 49 49 49.2 49.5 49.2 48.9 52 52 52.3 52.5 52.2 52
07/03/2023 02:13:32 49.1 49.1 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:33 49.2 49.2 49.2 49.5 49.2 48.9 52.3 52.3 52.3 52.5 52.2 52
07/03/2023 02:13:34 49.1 49.1 49.2 49.5 49.2 48.9 52.2 52.2 52.3 52.5 52.2 52
07/03/2023 02:13:35 49.1 49.1 49.2 49.5 49.2 48.9 52.2 52.2 52.3 52.5 52.2 52
07/03/2023 02:13:36 49 49 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:37 49.2 49.2 49.2 49.5 49.2 48.9 52.2 52.2 52.3 52.5 52.2 52
07/03/2023 02:13:38 49 49 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:39 49.1 49.1 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:40 49.2 49.2 49.2 49.5 49.2 48.9 52.2 52.2 52.3 52.5 52.2 52
07/03/2023 02:13:41 49.1 49.1 49.2 49.5 49.2 48.9 52.2 52.2 52.3 52.5 52.2 52
07/03/2023 02:13:42 49 49 49.2 49.5 49.2 48.9 52 52 52.3 52.5 52.2 52
07/03/2023 02:13:43 49 49 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:44 49 49 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:45 49.1 49.1 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:46 49.1 49.1 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:47 49 49 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:48 49.2 49.2 49.2 49.5 49.2 48.9 52.2 52.2 52.3 52.5 52.2 52
07/03/2023 02:13:49 49.1 49.1 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:50 49 49 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:51 49 49 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:52 49.1 49.1 49.2 49.5 49.2 48.9 52.1 52.1 52.3 52.5 52.2 52
07/03/2023 02:13:53 49.2 49.2 49.2 49.5 49.2 48.9 52.2 52.2 52.3 52.5 52.2 52
07/03/2023 02:13:54 49 49 49.2 49.5 49.2 48.9 52 52 52.3 52.5 52.2 52
07/03/2023 02:13:55 49.2 49.2 49.2 49.5 49.2 48.9 52.2 52.2 52.3 52.5 52.2 52
07/03/2023 02:13:56 49.5 49.5 49.5 49.5 49.2 48.9 52.4 52.4 52.4 52.5 52.2 52
07/03/2023 02:13:57 49 49 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:13:58 49 49 49.5 49.5 49.2 48.9 52.1 52.1 52.4 52.5 52.2 52
07/03/2023 02:13:59 49 49 49.5 49.5 49.2 48.9 52.1 52.1 52.4 52.5 52.2 52
07/03/2023 02:14:00 48.9 48.9 49.5 49.5 49.2 48.9 51.9 51.9 52.4 52.5 52.2 52
07/03/2023 02:14:01 48.9 48.9 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:02 48.9 48.9 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:03 48.9 48.9 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:04 49 49 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:05 48.9 48.9 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:06 48.9 48.9 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:07 48.9 48.9 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:08 48.8 48.8 49.5 49.5 49.2 48.9 51.9 51.9 52.4 52.5 52.2 52
07/03/2023 02:14:09 48.9 48.9 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:10 48.9 48.9 49.5 49.5 49.2 48.9 52 52 52.4 52.5 52.2 52
07/03/2023 02:14:11 48.8 48.8 49.5 49.5 49.2 48.9 51.9 51.9 52.4 52.5 52.2 52
07/03/2023 02:14:12 48.6 48.6 49.5 49.5 49.2 48.9 51.8 51.8 52.4 52.5 52.2 52
07/03/2023 02:14:13 48.6 48.6 49.5 49.5 49.2 48.9 51.7 51.7 52.4 52.5 52.2 52
07/03/2023 02:14:14 48.4 48.4 49.5 49.5 49.2 48.9 51.6 51.6 52.4 52.5 52.2 52
07/03/2023 02:14:15 48.3 48.3 49.5 49.5 49.2 48.9 51.4 51.4 52.4 52.5 52.2 52
07/03/2023 02:14:16 48.4 48.4 49.5 49.5 49.2 48.9 51.5 51.5 52.4 52.5 52.2 52
07/03/2023 02:14:17 48.5 48.5 49.5 49.5 49.2 48.9 51.7 51.7 52.4 52.5 52.2 52
07/03/2023 02:14:18 48.5 48.5 49.5 49.5 49.2 48.9 51.6 51.6 52.4 52.5 52.2 52
07/03/2023 02:14:19 48.5 48.5 49.5 49.5 49.2 48.9 51.6 51.6 52.4 52.5 52.2 52
07/03/2023 02:14:20 48.6 48.6 49.5 49.5 49.2 48.9 51.7 51.7 52.4 52.5 52.2 52
07/03/2023 02:14:21 48.5 48.5 49.5 49.5 49.2 48.9 51.6 51.6 52.4 52.5 52.2 52
07/03/2023 02:14:22 48.5 48.5 49.5 49.5 49.2 48.9 51.6 51.6 52.4 52.5 52.2 52
07/03/2023 02:14:23 48.4 48.4 49.5 49.5 49.2 48.9 51.6 51.6 52.4 52.5 52.2 52
07/03/2023 02:14:24 48.5 48.5 49.5 49.5 49.2 48.9 51.7 51.7 52.4 52.5 52.2 52
07/03/2023 02:14:25 48.4 48.4 49.5 49.5 49.2 48.9 51.6 51.6 52.4 52.5 52.2 52
07/03/2023 02:14:26 48.6 48.6 49 49.5 49.2 48.9 51.7 51.7 52.1 52.5 52.2 52
07/03/2023 02:14:27 48.5 48.5 49 49.4 49.2 48.9 51.6 51.6 52.1 52.5 52.2 52
07/03/2023 02:14:28 48.4 48.4 49 49.4 49.2 48.9 51.6 51.6 52.1 52.4 52.2 52
07/03/2023 02:14:29 48.4 48.4 49 49.4 49.2 48.9 51.5 51.5 52 52.4 52.2 52
07/03/2023 02:14:30 48.5 48.5 49 49.4 49.2 48.9 51.6 51.6 52 52.4 52.2 52
07/03/2023 02:14:31 48.5 48.5 49 49.4 49.2 48.9 51.6 51.6 52 52.4 52.2 52
07/03/2023 02:14:32 48.5 48.5 49 49.4 49.2 48.9 51.6 51.6 52 52.4 52.2 52
07/03/2023 02:14:33 48.7 48.7 49 49.4 49.2 48.9 51.8 51.8 52 52.4 52.2 52
07/03/2023 02:14:34 48.5 48.5 48.9 49.4 49.2 48.9 51.6 51.6 52 52.4 52.2 52
07/03/2023 02:14:35 48.6 48.6 48.9 49.4 49.2 48.9 51.7 51.7 52 52.4 52.2 52
07/03/2023 02:14:36 48.6 48.6 48.9 49.4 49.2 48.9 51.7 51.7 52 52.4 52.2 52
07/03/2023 02:14:37 48.7 48.7 48.9 49.4 49.2 48.9 51.8 51.8 52 52.4 52.2 52
07/03/2023 02:14:38 48.5 48.5 48.9 49.4 49.2 48.9 51.6 51.6 52 52.4 52.2 52
07/03/2023 02:14:39 48.5 48.5 48.9 49.4 49.2 48.9 51.6 51.6 52 52.4 52.2 52
07/03/2023 02:14:40 48.5 48.5 48.8 49.4 49.2 48.9 51.6 51.6 51.9 52.4 52.2 52
07/03/2023 02:14:41 48.5 48.5 48.7 49.4 49.2 48.9 51.6 51.6 51.8 52.4 52.2 52
07/03/2023 02:14:42 48.6 48.6 48.7 49.4 49.2 48.9 51.7 51.7 51.8 52.4 52.2 52
07/03/2023 02:14:43 48.6 48.6 48.7 49.4 49.2 48.9 51.7 51.7 51.8 52.4 52.2 52
07/03/2023 02:14:44 49.2 49.2 49.2 49.4 49.2 48.9 52.1 52.1 52.1 52.4 52.2 52
07/03/2023 02:14:45 48.7 48.7 49.2 49.4 49.2 48.9 51.8 51.8 52.1 52.4 52.2 52
07/03/2023 02:14:46 48.7 48.7 49.2 49.4 49.2 48.9 51.8 51.8 52.1 52.4 52.2 52
07/03/2023 02:14:47 48.6 48.6 49.2 49.4 49.2 48.9 51.7 51.7 52.1 52.4 52.2 52
07/03/2023 02:14:48 48.6 48.6 49.2 49.4 49.2 48.9 51.8 51.8 52.1 52.4 52.2 52
07/03/2023 02:14:49 48.8 48.8 49.2 49.4 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:14:50 48.6 48.6 49.2 49.4 49.2 48.9 51.8 51.8 52.1 52.4 52.2 52
07/03/2023 02:14:51 48.6 48.6 49.2 49.4 49.2 48.9 51.7 51.7 52.1 52.4 52.2 52
07/03/2023 02:14:52 48.6 48.6 49.2 49.4 49.2 48.9 51.7 51.7 52.1 52.4 52.2 52
07/03/2023 02:14:53 48.7 48.7 49.2 49.4 49.2 48.9 51.8 51.8 52.1 52.4 52.2 52
07/03/2023 02:14:54 48.6 48.6 49.2 49.4 49.2 48.9 51.7 51.7 52.1 52.4 52.2 52
07/03/2023 02:14:55 48.5 48.5 49.2 49.4 49.2 48.9 51.6 51.6 52.1 52.4 52.2 52
07/03/2023 02:14:56 48.8 48.8 49.2 49.4 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:14:57 48.8 48.8 49.2 49.4 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:14:58 48.7 48.7 49.2 49.4 49.2 48.9 51.8 51.8 52.1 52.4 52.2 52
07/03/2023 02:14:59 48.8 48.8 49.2 49.4 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:15:00 48.8 48.8 49.2 49.4 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:15:01 48.8 48.8 49.2 49.4 49.2 48.9 51.8 51.8 52.1 52.4 52.2 52
07/03/2023 02:15:02 48.9 48.9 49.2 49.4 49.2 48.9 52 52 52.1 52.4 52.2 52
07/03/2023 02:15:03 49 49 49.2 49.4 49.2 48.9 52 52 52.1 52.4 52.2 52
07/03/2023 02:15:04 48.8 48.8 49.2 49.4 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:15:05 48.9 48.9 49.2 49.4 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:15:06 48.8 48.8 49.2 49.4 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:15:07 48.8 48.8 49.2 49.3 49.2 48.9 51.9 51.9 52.1 52.4 52.2 52
07/03/2023 02:15:08 48.9 48.9 49.2 49.3 49.2 48.9 52 52 52.1 52.4 52.2 52
07/03/2023 02:15:09 48.9 48.9 49.2 49.3 49.2 48.9 52 52 52.1 52.4 52.2 52
07/03/2023 02:15:10 48.9 48.9 49.2 49.3 49.2 48.9 52 52 52.1 52.4 52.2 52
07/03/2023 02:15:11 48.9 48.9 49.2 49.3 49.2 48.9 52 52 52.1 52.4 52.2 52
07/03/2023 02:15:12 48.8 48.8 49.2 49.3 49.2 48.9 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 02:15:13 48.9 48.9 49.2 49.3 49.2 48.9 52 52 52.1 52.3 52.2 52
07/03/2023 02:15:14 48.9 48.9 49 49.3 49.2 48.9 52 52 52 52.3 52.2 52
07/03/2023 02:15:15 48.8 48.8 49 49.3 49.2 48.9 51.9 51.9 52 52.3 52.2 52
07/03/2023 02:15:16 48.8 48.8 49 49.3 49.2 48.9 51.9 51.9 52 52.3 52.2 52
07/03/2023 02:15:17 48.8 48.8 49 49.3 49.2 48.9 51.8 51.8 52 52.3 52.2 52
07/03/2023 02:15:18 48.8 48.8 49 49.3 49.2 48.9 51.9 51.9 52 52.3 52.2 52
07/03/2023 02:15:19 48.9 48.9 49 49.3 49.2 48.9 52 52 52 52.3 52.2 52
07/03/2023 02:15:20 48.8 48.8 49 49.3 49.2 48.9 51.9 51.9 52 52.3 52.2 52
07/03/2023 02:15:21 48.8 48.8 49 49.3 49.2 48.9 51.8 51.8 52 52.3 52.2 52
07/03/2023 02:15:22 48.8 48.8 49 49.3 49.2 48.9 51.9 51.9 52 52.3 52.2 52
07/03/2023 02:15:23 48.8 48.8 49 49.3 49.2 48.9 51.9 51.9 52 52.3 52.2 52
07/03/2023 02:15:24 49 49 49 49.3 49.2 48.9 52.1 52.1 52.1 52.3 52.2 52
07/03/2023 02:15:25 48.9 48.9 49 49.3 49.2 48.9 52 52 52.1 52.3 52.2 52
07/03/2023 02:15:26 48.8 48.8 49 49.3 49.2 48.9 52 52 52.1 52.3 52.2 52
07/03/2023 02:15:27 48.8 48.8 49 49.3 49.2 48.9 51.8 51.8 52.1 52.3 52.2 52
07/03/2023 02:15:28 48.7 48.7 49 49.3 49.2 48.9 51.8 51.8 52.1 52.3 52.2 52
07/03/2023 02:15:29 49 49 49 49.3 49.2 48.9 52 52 52.1 52.3 52.2 52
07/03/2023 02:15:30 48.9 48.9 49 49.3 49.2 48.9 52 52 52.1 52.3 52.2 52
07/03/2023 02:15:31 49 49 49 49.3 49.2 48.9 52.1 52.1 52.1 52.3 52.2 52
07/03/2023 02:15:32 49.5 49.5 49.5 49.3 49.2 48.9 52.4 52.4 52.4 52.3 52.2 52
07/03/2023 02:15:33 49 49 49.5 49.3 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:35 49 49 49.5 49.3 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:36 49 49 49.5 49.3 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:37 48.9 48.9 49.5 49.3 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:38 49 49 49.5 49.3 49.2 48.9 52.1 52.1 52.4 52.3 52.2 52
07/03/2023 02:15:39 48.9 48.9 49.5 49.3 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:40 48.9 48.9 49.5 49.3 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:41 48.9 48.9 49.5 49.2 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:42 49 49 49.5 49.2 49.2 48.9 52.1 52.1 52.4 52.3 52.2 52
07/03/2023 02:15:43 49 49 49.5 49.2 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:44 49 49 49.5 49.2 49.2 48.9 52.1 52.1 52.4 52.3 52.2 52
07/03/2023 02:15:45 49 49 49.5 49.2 49.2 48.9 52.1 52.1 52.4 52.3 52.2 52
07/03/2023 02:15:46 48.9 48.9 49.5 49.2 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:47 48.9 48.9 49.5 49.2 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:48 48.9 48.9 49.5 49.2 49.2 48.9 52 52 52.4 52.3 52.2 52
07/03/2023 02:15:49 48.9 48.9 49.5 49.2 49.2 48.9 51.9 51.9 52.4 52.3 52.2 52
07/03/2023 02:15:50 48.8 48.8 49.5 49.2 49.2 48.9 51.9 51.9 52.4 52.3 52.2 52
07/03/2023 02:15:51 49 49 49.5 49.2 49.2 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:15:52 48.7 48.7 49.5 49.2 49.2 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:15:53 48.7 48.7 49.5 49.2 49.2 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:15:54 48.8 48.8 49.5 49.2 49.2 48.9 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 02:15:55 48.7 48.7 49.5 49.2 49.2 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:15:56 48.7 48.7 49.5 49.2 49.2 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:15:57 48.7 48.7 49.5 49.2 49.2 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:15:58 48.7 48.7 49.5 49.2 49.2 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:15:59 48.8 48.8 49.5 49.2 49.2 48.9 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 02:16:00 48.7 48.7 49.5 49.2 49.2 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:16:01 48.8 48.8 49.5 49.2 49.2 48.9 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 02:16:02 48.7 48.7 49.5 49.2 49.2 48.9 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 02:16:03 48.8 48.8 49 49.2 49.2 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:16:04 48.8 48.8 49 49.2 49.2 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:16:05 48.8 48.8 49 49.2 49.2 48.9 52 52 52.1 52.2 52.2 52
07/03/2023 02:16:06 48.9 48.9 49 49.2 49.2 48.9 52 52 52.1 52.2 52.2 52
07/03/2023 02:16:07 48.9 48.9 49 49.2 49.2 48.9 52 52 52.1 52.2 52.2 52
07/03/2023 02:16:08 48.8 48.8 49 49.2 49.2 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:16:09 48.8 48.8 49 49.2 49.2 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:16:10 48.7 48.7 49 49.2 49.2 48.9 51.8 51.8 52.1 52.2 52.2 52
07/03/2023 02:16:11 48.8 48.8 49 49.2 49.2 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:16:12 48.8 48.8 49 49.2 49.2 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:16:13 48.9 48.9 49 49.2 49.2 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:16:14 48.8 48.8 49 49.2 49.2 48.9 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 02:16:15 48.8 48.8 49 49.1 49.2 48.9 51.8 51.8 52 52.2 52.2 52
07/03/2023 02:16:16 48.8 48.8 49 49.1 49.2 48.9 51.9 51.9 52 52.2 52.2 52
07/03/2023 02:16:17 48.9 48.9 49 49.1 49.2 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:16:18 48.8 48.8 49 49.1 49.2 48.9 51.8 51.8 52 52.2 52.2 52
07/03/2023 02:16:19 48.9 48.9 49 49.1 49.2 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:16:20 48.8 48.8 49 49.1 49.2 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:16:21 48.8 48.8 48.9 49.1 49.2 48.9 51.9 51.9 52 52.2 52.2 52
07/03/2023 02:16:22 48.9 48.9 48.9 49.1 49.2 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:16:23 48.8 48.8 48.9 49.1 49.2 48.9 51.9 51.9 52 52.2 52.2 52
07/03/2023 02:16:24 48.9 48.9 48.9 49.1 49.2 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:16:25 48.7 48.7 48.9 49.1 49.2 48.9 51.8 51.8 52 52.2 52.2 52
07/03/2023 02:16:26 48.7 48.7 48.9 49.1 49.2 48.9 51.8 51.8 52 52.2 52.2 52
07/03/2023 02:16:27 48.9 48.9 48.9 49.1 49.2 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:16:28 48.9 48.9 48.9 49.1 49.2 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:16:29 48.8 48.8 48.9 49.1 49.2 48.9 51.9 51.9 52 52.2 52.2 52
07/03/2023 02:16:30 48.9 48.9 48.9 49.1 49.2 48.9 52 52 52 52.2 52.2 52
07/03/2023 02:16:31 49.5 49.5 49.5 49.1 49.2 48.9 52.4 52.4 52.4 52.2 52.2 52
07/03/2023 02:16:32 48.9 48.9 49.5 49.1 49.2 48.9 52 52 52.4 52.2 52.2 52
07/03/2023 02:16:33 48.9 48.9 49.5 49.1 49.2 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:34 48.9 48.9 49.5 49.1 49.2 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:35 49 49 49.5 49.1 49.2 48.9 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 02:16:36 48.9 48.9 49.5 49.1 49.2 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:37 48.9 48.9 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:38 48.8 48.8 49.5 49.1 49.2 48.9 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 02:16:39 48.8 48.8 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:40 49 49 49.5 49.1 49.2 48.9 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 02:16:41 48.8 48.8 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:42 48.8 48.8 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:43 48.9 48.9 49.5 49.1 49.2 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:44 48.8 48.8 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:45 48.8 48.8 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:46 48.8 48.8 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:47 48.8 48.8 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:48 48.9 48.9 49.5 49.1 49.2 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:49 48.8 48.8 49.5 49.1 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:50 48.8 48.8 49.5 49 49.2 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:51 48.7 48.7 49.5 49 49.2 48.9 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 02:16:52 48.8 48.8 49.5 49 49.2 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:53 48.9 48.9 49.5 49 49.2 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:54 48.8 48.8 49.5 49 49.1 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:55 48.9 48.9 49.5 49 49.1 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:56 48.8 48.8 49.5 49 49.1 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:16:57 48.8 48.8 49.5 49 49.1 48.9 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 02:16:58 48.9 48.9 49.5 49 49.1 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:16:59 48.8 48.8 49.5 49 49.1 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 02:17:00 48.9 48.9 49.5 49 49.1 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 02:17:01 48.9 48.9 49 49 49.1 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 02:17:02 48.9 48.9 49 49 49.1 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 02:17:03 48.8 48.8 49 49 49.1 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 02:17:04 48.9 48.9 49 49 49.1 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 02:17:05 48.9 48.9 49 49 49.1 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 02:17:06 48.8 48.8 49 49 49.1 48.9 51.9 51.9 52.1 52.1 52.2 52
07/03/2023 02:17:07 49 49 49 49 49.1 48.9 52.1 52.1 52.1 52.1 52.2 52
07/03/2023 02:17:08 48.8 48.8 49 49 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:17:09 48.9 48.9 49 49 49.1 48.9 52 52 52.1 52 52.2 52
07/03/2023 02:17:10 48.8 48.8 49 49 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:17:11 48.8 48.8 49 49 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:17:12 48.8 48.8 49 49 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:17:13 48.8 48.8 49 49 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:17:14 48.8 48.8 49 49 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:17:15 48.7 48.7 49 49 49.1 48.9 51.8 51.8 52.1 52 52.2 52
07/03/2023 02:17:16 49.4 49.4 49.4 49 49.1 48.9 52.3 52.3 52.3 52 52.2 52
07/03/2023 02:17:17 48.8 48.8 49.4 49 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:18 48.8 48.8 49.4 49 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:19 48.8 48.8 49.4 49 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:20 48.8 48.8 49.4 49 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:21 48.7 48.7 49.4 49 49.1 48.9 51.8 51.8 52.3 52 52.2 52
07/03/2023 02:17:22 48.9 48.9 49.4 49 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:23 48.6 48.6 49.4 48.9 49.1 48.9 51.7 51.7 52.3 52 52.2 52
07/03/2023 02:17:24 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:25 48.7 48.7 49.4 48.9 49.1 48.9 51.8 51.8 52.3 52 52.2 52
07/03/2023 02:17:26 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:27 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:28 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:29 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:30 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:31 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:32 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:33 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:34 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:17:35 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:36 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:17:37 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:38 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:39 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:40 49.1 49.1 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:17:41 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:42 49.1 49.1 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:17:43 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:17:44 49.1 49.1 49.4 48.9 49.1 48.9 52.2 52.2 52.3 52 52.2 52
07/03/2023 02:17:45 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:17:46 49.1 49.1 49.1 48.9 49.1 48.9 52.2 52.2 52.2 52 52.2 52
07/03/2023 02:17:47 49 49 49.1 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:17:48 49 49 49.1 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:17:49 49 49 49.1 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:17:50 48.9 48.9 49.1 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:17:51 49 49 49.1 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:17:52 48.9 48.9 49.1 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:17:53 48.9 48.9 49.1 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:17:54 49.1 49.1 49.1 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:17:55 48.9 48.9 49.1 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:17:56 49 49 49.1 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:17:57 49.2 49.2 49.2 48.9 49.1 48.9 52.2 52.2 52.2 52 52.2 52
07/03/2023 02:17:58 49 49 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:17:59 49.1 49.1 49.2 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:18:00 49 49 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:18:01 49.1 49.1 49.2 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:18:02 49.1 49.1 49.2 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:18:03 49.1 49.1 49.2 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:18:04 49.5 49.5 49.5 48.9 49.1 48.9 52.4 52.4 52.4 52 52.2 52
07/03/2023 02:18:05 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:06 49 49 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:07 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:08 48.8 48.8 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:18:09 49 49 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:10 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:11 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:18:12 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:18:13 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:18:14 49.1 49.1 49.5 48.9 49.1 48.9 52.1 52.1 52.4 52 52.2 52
07/03/2023 02:18:15 49 49 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:16 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:18:17 49 49 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:18 49 49 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:19 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:20 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:21 49 49 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:22 49 49 49.5 48.9 49.1 48.9 52.1 52.1 52.4 52 52.2 52
07/03/2023 02:18:23 49 49 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:24 49.1 49.1 49.5 48.9 49.1 48.9 52.1 52.1 52.4 52 52.2 52
07/03/2023 02:18:25 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:26 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:27 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:28 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:29 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:30 48.7 48.7 49.5 48.9 49.1 48.9 51.8 51.8 52.4 52 52.2 52
07/03/2023 02:18:31 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:18:32 48.8 48.8 49.5 48.9 49.1 48.9 51.8 51.8 52.4 52 52.2 52
07/03/2023 02:18:33 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:18:34 48.8 48.8 49.1 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:18:35 48.9 48.9 49.1 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:18:36 49 49 49.1 48.9 49.1 48.9 52 52 52.1 52 52.2 52
07/03/2023 02:18:37 48.9 48.9 49.1 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:18:38 49 49 49.1 48.9 49.1 48.9 52 52 52.1 52 52.2 52
07/03/2023 02:18:39 49 49 49.1 48.9 49.1 48.9 52 52 52.1 52 52.2 52
07/03/2023 02:18:40 48.8 48.8 49.1 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:18:41 49.2 49.2 49.2 48.9 49.1 48.9 52.2 52.2 52.2 52 52.2 52
07/03/2023 02:18:42 49 49 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:18:43 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:18:44 48.9 48.9 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:18:45 49.1 49.1 49.2 48.9 49.1 48.9 52.2 52.2 52.2 52 52.2 52
07/03/2023 02:18:46 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:18:47 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:18:48 49 49 49.2 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:18:49 48.8 48.8 49.2 48.9 49.1 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:18:50 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:18:51 49 49 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:18:52 49 49 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:18:53 48.8 48.8 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:18:54 49.4 49.4 49.4 48.9 49.1 48.9 52.3 52.3 52.3 52 52.2 52
07/03/2023 02:18:55 48.9 48.9 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:18:56 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:18:57 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:18:58 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:18:59 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:00 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:01 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:02 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:03 49.1 49.1 49.4 48.9 49.1 48.9 52.2 52.2 52.3 52 52.2 52
07/03/2023 02:19:04 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:05 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:19:06 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:19:07 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:19:08 49.1 49.1 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:19:09 48.9 48.9 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:19:10 49.2 49.2 49.4 48.9 49.1 48.9 52.2 52.2 52.3 52 52.2 52
07/03/2023 02:19:11 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:12 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:13 48.9 48.9 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:19:14 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:15 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:19:16 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:17 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:19:18 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:19:19 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:20 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:19:21 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:22 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:19:23 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:19:24 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:19:25 48.9 48.9 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:19:26 49 49 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:19:27 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:19:28 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:19:29 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:19:30 48.8 48.8 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:19:31 48.8 48.8 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:19:32 48.9 48.9 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:19:33 48.7 48.7 49.2 48.9 49.1 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:19:34 49 49 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:19:35 48.7 48.7 49.2 48.9 49.1 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:19:36 48.9 48.9 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:19:37 49 49 49.2 48.9 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:19:38 48.8 48.8 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:19:40 48.8 48.8 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:19:41 48.8 48.8 49 48.9 49.1 48.9 51.8 51.8 52.1 52 52.2 52
07/03/2023 02:19:42 48.9 48.9 49 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:19:43 48.8 48.8 49 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:19:44 48.8 48.8 49 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:19:45 48.9 48.9 49 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:19:46 48.9 48.9 49 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:19:47 48.8 48.8 49 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:19:48 49 49 49 48.9 49.1 48.9 52 52 52.1 52 52.2 52
07/03/2023 02:19:49 48.8 48.8 49 48.9 49.1 48.9 51.8 51.8 52.1 52 52.2 52
07/03/2023 02:19:50 48.8 48.8 49 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:19:51 49 49 49 48.9 49.1 48.9 52 52 52.1 52 52.2 52
07/03/2023 02:19:52 48.8 48.8 49 48.9 49.1 48.9 51.9 51.9 52.1 52 52.2 52
07/03/2023 02:19:53 48.9 48.9 49 48.9 49.1 48.9 52 52 52.1 52 52.2 52
07/03/2023 02:19:54 49.5 49.5 49.5 48.9 49.1 48.9 52.4 52.4 52.4 52 52.2 52
07/03/2023 02:19:55 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:19:56 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:19:57 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:19:58 49 49 49.5 48.9 49.1 48.9 52.1 52.1 52.4 52 52.2 52
07/03/2023 02:19:59 49 49 49.5 48.9 49.1 48.9 52.1 52.1 52.4 52 52.2 52
07/03/2023 02:20:00 48.7 48.7 49.5 48.9 49.1 48.9 51.8 51.8 52.4 52 52.2 52
07/03/2023 02:20:01 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:02 48.8 48.8 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:03 48.8 48.8 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:04 49.2 49.2 49.5 48.9 49.1 48.9 52.2 52.2 52.4 52 52.2 52
07/03/2023 02:20:05 49 49 49.5 48.9 49.1 48.9 52.1 52.1 52.4 52 52.2 52
07/03/2023 02:20:06 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:20:07 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:20:08 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:09 48.8 48.8 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:10 49 49 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:20:11 48.8 48.8 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:12 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:20:13 48.9 48.9 49.5 48.9 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:20:14 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:15 48.8 48.8 49.5 48.9 49.1 48.9 51.8 51.8 52.4 52 52.2 52
07/03/2023 02:20:16 48.8 48.8 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:17 48.8 48.8 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:18 48.8 48.8 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:19 48.9 48.9 49.5 48.9 49.1 48.9 51.9 51.9 52.4 52 52.2 52
07/03/2023 02:20:20 49 49 49.5 48.9 49.1 48.9 52.1 52.1 52.4 52 52.2 52
07/03/2023 02:20:21 49.2 49.2 49.5 48.9 49.1 48.9 52.2 52.2 52.4 52 52.2 52
07/03/2023 02:20:22 49 49 49.5 49 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:20:23 49 49 49.5 49 49.1 48.9 52 52 52.4 52 52.2 52
07/03/2023 02:20:24 49.1 49.1 49.2 49 49.1 48.9 52.1 52.1 52.2 52 52.2 52
07/03/2023 02:20:25 49 49 49.2 49 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:26 49 49 49.2 49 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:27 49 49 49.2 49 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:28 49.1 49.1 49.2 49 49.1 48.9 52.2 52.2 52.2 52 52.2 52
07/03/2023 02:20:29 48.8 48.8 49.2 49 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:20:30 48.9 48.9 49.2 49 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:31 48.9 48.9 49.2 49 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:32 49 49 49.2 49 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:33 48.8 48.8 49.2 49 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:20:34 48.9 48.9 49.2 49 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:35 48.8 48.8 49.2 49 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:20:36 48.8 48.8 49.2 49 49.1 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:37 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:38 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:39 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.2 52 52.2 52
07/03/2023 02:20:40 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:20:41 49.2 49.2 49.2 48.9 49.2 48.9 52.2 52.2 52.2 52 52.2 52
07/03/2023 02:20:42 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:43 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.2 52 52.2 52
07/03/2023 02:20:44 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:45 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:46 48.8 48.8 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:47 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:48 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:20:49 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:50 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:51 48.8 48.8 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:20:52 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:53 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:20:54 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:55 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:56 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:20:57 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:58 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:20:59 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:21:00 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:21:01 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:21:02 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:21:03 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:21:04 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:21:05 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:21:06 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:21:07 48.9 48.9 49.2 48.9 49.2 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:21:08 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.2 52 52.2 52
07/03/2023 02:21:09 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.2 52 52.2 52
07/03/2023 02:21:10 48.8 48.8 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:21:11 48.8 48.8 48.9 48.9 49.2 48.9 51.8 51.8 52 52 52.2 52
07/03/2023 02:21:12 48.6 48.6 48.9 48.9 49.2 48.9 51.8 51.8 52 52 52.2 52
07/03/2023 02:21:13 48.8 48.8 48.9 48.9 49.2 48.9 51.9 51.9 52 52 52.2 52
07/03/2023 02:21:14 48.6 48.6 48.9 48.9 49.2 48.9 51.7 51.7 52 52 52.2 52
07/03/2023 02:21:15 48.7 48.7 48.9 48.9 49.2 48.9 51.8 51.8 52 52 52.2 52
07/03/2023 02:21:16 48.7 48.7 48.9 48.9 49.2 48.9 51.8 51.8 52 52 52.2 52
07/03/2023 02:21:17 48.8 48.8 48.9 48.9 49.2 48.9 51.8 51.8 52 52 52.2 52
07/03/2023 02:21:18 48.8 48.8 48.9 48.9 49.2 48.9 51.8 51.8 52 52 52.2 52
07/03/2023 02:21:19 48.9 48.9 48.9 48.9 49.2 48.9 52 52 52 52 52.2 52
07/03/2023 02:21:20 48.9 48.9 48.9 48.9 49.2 48.9 51.9 51.9 52 52 52.2 52
07/03/2023 02:21:21 48.8 48.8 48.9 48.9 49.2 48.9 51.9 51.9 52 52 52.2 52
07/03/2023 02:21:22 48.9 48.9 48.9 48.9 49.2 48.9 51.9 51.9 52 52 52.2 52
07/03/2023 02:21:23 48.7 48.7 48.9 48.9 49.2 48.9 51.8 51.8 52 52 52.2 52
07/03/2023 02:21:24 48.7 48.7 48.9 48.9 49.2 48.9 51.7 51.7 52 52 52.2 52
07/03/2023 02:21:25 48.9 48.9 48.9 48.9 49.2 48.9 52 52 52 52 52.2 52
07/03/2023 02:21:26 48.9 48.9 48.9 48.9 49.1 48.9 52 52 52 52 52.2 52
07/03/2023 02:21:27 48.8 48.8 48.9 48.9 49.1 48.9 51.9 51.9 52 52 52.2 52
07/03/2023 02:21:28 49.4 49.4 49.4 48.9 49.2 48.9 52.3 52.3 52.3 52 52.2 52
07/03/2023 02:21:29 48.9 48.9 49.4 48.9 49.2 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:30 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:31 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:32 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:33 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:34 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:35 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:36 48.9 48.9 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:37 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:38 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:39 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:40 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:41 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:42 48.9 48.9 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:43 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:44 49 49 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:21:45 49.1 49.1 49.4 48.9 49.1 48.9 52.1 52.1 52.3 52 52.2 52
07/03/2023 02:21:46 49.2 49.2 49.4 48.9 49.1 48.9 52.2 52.2 52.3 52 52.2 52
07/03/2023 02:21:47 49 49 49.4 48.9 49.1 48.9 52 52 52.3 52 52.2 52
07/03/2023 02:21:48 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:49 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:50 48.7 48.7 49.4 48.9 49.1 48.9 51.8 51.8 52.3 52 52.2 52
07/03/2023 02:21:51 48.7 48.7 49.4 48.9 49.1 48.9 51.8 51.8 52.3 52 52.2 52
07/03/2023 02:21:52 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:53 48.7 48.7 49.4 48.9 49.1 48.9 51.8 51.8 52.3 52 52.2 52
07/03/2023 02:21:54 48.8 48.8 49.4 48.9 49.1 48.9 51.8 51.8 52.3 52 52.2 52
07/03/2023 02:21:55 48.7 48.7 49.4 48.9 49.1 48.9 51.8 51.8 52.3 52 52.2 52
07/03/2023 02:21:56 48.8 48.8 49.4 48.9 49.1 48.9 51.9 51.9 52.3 52 52.2 52
07/03/2023 02:21:57 48.7 48.7 49.4 48.9 49.1 48.9 51.8 51.8 52.3 52 52.2 52
07/03/2023 02:21:58 48.8 48.8 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:21:59 48.9 48.9 49.2 48.9 49.1 48.9 52 52 52.2 52 52.2 52
07/03/2023 02:22:00 48.8 48.8 49.2 48.9 49.1 48.9 51.9 51.9 52.2 52 52.2 52
07/03/2023 02:22:01 48.7 48.7 49.2 48.9 49.1 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:22:02 48.7 48.7 49.2 48.9 49.1 48.9 51.8 51.8 52.2 52 52.2 52
07/03/2023 02:22:03 48.6 48.6 49.2 48.9 49.1 48.9 51.7 51.7 52.2 52 52.2 52
07/03/2023 02:22:04 48.6 48.6 49.2 48.9 49.1 48.9 51.7 51.7 52.2 52 52.2 52
07/03/2023 02:22:05 48.3 48.3 49.2 48.9 49.1 48.9 51.4 51.4 52.2 52 52.2 52
07/03/2023 02:22:06 48.3 48.3 49.2 48.9 49.1 48.9 51.4 51.4 52.2 52 52.2 52
07/03/2023 02:22:07 48.4 48.4 49.2 48.9 49.1 48.9 51.5 51.5 52.2 52 52.2 52
07/03/2023 02:22:08 48.4 48.4 49.2 48.9 49.1 48.9 51.5 51.5 52.2 52 52.2 52
07/03/2023 02:22:09 48.5 48.5 49.2 48.9 49.1 48.9 51.6 51.6 52.2 52 52.2 52
07/03/2023 02:22:10 48.4 48.4 49.2 48.9 49.1 48.9 51.5 51.5 52.2 52 52.2 52
07/03/2023 02:22:11 48.4 48.4 49.2 48.9 49.1 48.9 51.6 51.6 52.2 52 52.2 52
07/03/2023 02:22:12 48.4 48.4 49.2 48.9 49.1 48.9 51.5 51.5 52.2 52 52.2 52
07/03/2023 02:22:13 48.5 48.5 49.2 48.9 49.1 48.9 51.6 51.6 52.2 52 52.2 52
07/03/2023 02:22:14 48.3 48.3 49.2 48.9 49.1 48.9 51.5 51.5 52.2 52 52.2 52
07/03/2023 02:22:15 48.2 48.2 49.2 48.9 49.1 48.9 51.4 51.4 52.2 52 52.2 52
07/03/2023 02:22:16 48.3 48.3 49 48.9 49.1 48.9 51.5 51.5 52 52 52.2 52
07/03/2023 02:22:17 48.4 48.4 48.9 48.9 49.1 48.9 51.6 51.6 52 52 52.2 52
07/03/2023 02:22:18 48.3 48.3 48.9 48.9 49.1 48.9 51.4 51.4 52 52 52.2 52
07/03/2023 02:22:19 48.1 48.1 48.9 48.9 49.1 48.9 51.3 51.3 52 52 52.2 52
07/03/2023 02:22:20 48.2 48.2 48.9 48.9 49.1 48.9 51.3 51.3 52 52 52.2 52
07/03/2023 02:22:21 48.2 48.2 48.9 48.9 49.1 48.9 51.3 51.3 52 52 52.2 52
07/03/2023 02:22:22 48.1 48.1 48.9 48.9 49.1 48.9 51.3 51.3 52 52 52.2 52
07/03/2023 02:22:23 48.2 48.2 48.9 48.9 49.1 48.9 51.3 51.3 52 52 52.2 52
07/03/2023 02:22:24 48.3 48.3 48.9 48.9 49.1 48.9 51.5 51.5 52 52 52.2 52
07/03/2023 02:22:25 48.1 48.1 48.9 48.9 49.1 48.9 51.3 51.3 52 52 52.2 52
07/03/2023 02:22:26 48.3 48.3 48.9 48.9 49.1 48.9 51.4 51.4 52 52 52.2 52
07/03/2023 02:22:27 48.8 48.8 48.9 48.9 49.1 48.9 51.8 51.8 52 52 52.2 52
07/03/2023 02:22:28 48.1 48.1 48.9 48.9 49.1 48.9 51.3 51.3 52 52 52.2 52
07/03/2023 02:22:29 48.2 48.2 48.8 48.9 49.1 48.9 51.3 51.3 51.9 52 52.2 52
07/03/2023 02:22:30 48.2 48.2 48.8 48.9 49.1 48.9 51.3 51.3 51.8 52 52.2 52
07/03/2023 02:22:31 48.2 48.2 48.8 48.9 49.1 48.9 51.4 51.4 51.8 52 52.2 52
07/03/2023 02:22:32 48.3 48.3 48.8 48.9 49.1 48.9 51.5 51.5 51.8 52 52.2 52
07/03/2023 02:22:33 48.2 48.2 48.8 48.9 49.1 48.9 51.4 51.4 51.8 52 52.2 52
07/03/2023 02:22:34 48.2 48.2 48.8 48.9 49.1 48.9 51.3 51.3 51.8 51.9 52.2 52
07/03/2023 02:22:35 48.1 48.1 48.8 48.9 49.1 48.9 51.3 51.3 51.8 51.9 52.1 52
07/03/2023 02:22:36 48.1 48.1 48.8 48.9 49.1 48.9 51.3 51.3 51.8 51.9 52.1 52
07/03/2023 02:22:37 48.2 48.2 48.8 48.9 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:38 48.2 48.2 48.8 48.9 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:39 48.2 48.2 48.8 48.9 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:40 48.2 48.2 48.8 48.9 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:41 48.2 48.2 48.8 48.9 49.1 48.9 51.5 51.5 51.8 51.9 52.1 52
07/03/2023 02:22:42 48.4 48.4 48.8 48.9 49.1 48.9 51.6 51.6 51.8 51.9 52.1 52
07/03/2023 02:22:43 48.4 48.4 48.8 48.9 49.1 48.9 51.7 51.7 51.8 51.9 52.1 52
07/03/2023 02:22:44 48.1 48.1 48.8 48.9 49.1 48.9 51.5 51.5 51.8 51.9 52.1 52
07/03/2023 02:22:45 48.1 48.1 48.8 48.9 49.1 48.9 51.5 51.5 51.8 51.9 52.1 52
07/03/2023 02:22:46 48.2 48.2 48.8 48.9 49.1 48.9 51.6 51.6 51.8 51.9 52.1 52
07/03/2023 02:22:47 48.2 48.2 48.8 48.8 49.1 48.9 51.5 51.5 51.8 51.9 52.1 52
07/03/2023 02:22:48 48.2 48.2 48.8 48.8 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:49 48.3 48.3 48.8 48.8 49.1 48.9 51.5 51.5 51.8 51.9 52.1 52
07/03/2023 02:22:50 48.2 48.2 48.8 48.8 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:51 48.2 48.2 48.8 48.8 49.1 48.9 51.3 51.3 51.8 51.9 52.1 52
07/03/2023 02:22:52 48.2 48.2 48.8 48.8 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:53 48.4 48.4 48.8 48.8 49.1 48.9 51.5 51.5 51.8 51.9 52.1 52
07/03/2023 02:22:54 48.3 48.3 48.8 48.8 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:55 48.4 48.4 48.8 48.8 49.1 48.9 51.5 51.5 51.8 51.9 52.1 52
07/03/2023 02:22:56 48.3 48.3 48.8 48.8 49.1 48.9 51.4 51.4 51.8 51.9 52.1 52
07/03/2023 02:22:57 48.2 48.2 48.4 48.8 49.1 48.9 51.5 51.5 51.7 51.9 52.1 52
07/03/2023 02:22:58 48.1 48.1 48.4 48.8 49.1 48.9 51.3 51.3 51.7 51.9 52.1 52
07/03/2023 02:22:59 48.3 48.3 48.4 48.8 49.1 48.9 51.4 51.4 51.7 51.9 52.1 52
07/03/2023 02:23:00 48.4 48.4 48.4 48.8 49.1 48.9 51.4 51.4 51.7 51.9 52.1 52
07/03/2023 02:23:01 48.2 48.2 48.4 48.8 49.1 48.9 51.4 51.4 51.7 51.9 52.1 52
07/03/2023 02:23:02 48.4 48.4 48.4 48.8 49.1 48.9 51.5 51.5 51.7 51.9 52.1 52
07/03/2023 02:23:03 48.4 48.4 48.4 48.8 49.1 48.9 51.5 51.5 51.7 51.9 52.1 52
07/03/2023 02:23:04 48.4 48.4 48.4 48.8 49.1 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 02:23:05 48.4 48.4 48.4 48.8 49.1 48.9 51.5 51.5 51.7 51.9 52.1 52
07/03/2023 02:23:06 48.4 48.4 48.4 48.8 49.1 48.9 51.5 51.5 51.7 51.9 52.1 52
07/03/2023 02:23:07 48.4 48.4 48.4 48.8 49.1 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 02:23:08 48.3 48.3 48.4 48.8 49.1 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 02:23:09 48.3 48.3 48.4 48.8 49.1 48.9 51.4 51.4 51.7 51.9 52.1 52
07/03/2023 02:23:10 48.2 48.2 48.4 48.8 49.1 48.9 51.3 51.3 51.7 51.9 52.1 52
07/03/2023 02:23:11 48.3 48.3 48.4 48.8 49.1 48.9 51.4 51.4 51.7 51.9 52.1 52
07/03/2023 02:23:12 48.3 48.3 48.4 48.8 49.1 48.9 51.4 51.4 51.7 51.9 52.1 52
07/03/2023 02:23:13 49 49 49 48.8 49.1 48.9 52 52 52 51.9 52.1 52
07/03/2023 02:23:14 48.4 48.4 49 48.8 49.1 48.9 51.6 51.6 52 51.9 52.1 52
07/03/2023 02:23:15 48.2 48.2 49 48.8 49.1 48.9 51.3 51.3 52 51.9 52.1 52
07/03/2023 02:23:16 48.2 48.2 49 48.8 49.1 48.9 51.3 51.3 52 51.9 52.1 52
07/03/2023 02:23:17 48.3 48.3 49 48.8 49.1 48.9 51.4 51.4 52 51.9 52.1 52
07/03/2023 02:23:18 48.2 48.2 49 48.8 49.1 48.9 51.3 51.3 52 51.9 52.1 52
07/03/2023 02:23:19 48.1 48.1 49 48.8 49.1 48.9 51.3 51.3 52 51.9 52.1 52
07/03/2023 02:23:20 48.1 48.1 49 48.8 49.1 48.9 51.2 51.2 52 51.9 52.1 52
07/03/2023 02:23:21 48.2 48.2 49 48.8 49.1 48.9 51.3 51.3 52 51.9 52.1 52
07/03/2023 02:23:22 48.1 48.1 49 48.8 49 48.9 51.2 51.2 52 51.8 52.1 52
07/03/2023 02:23:23 48.2 48.2 49 48.8 49 48.9 51.3 51.3 52 51.8 52.1 52
07/03/2023 02:23:24 48.3 48.3 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:25 48.2 48.2 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:26 48.2 48.2 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:27 48.3 48.3 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:28 48.2 48.2 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:29 48.2 48.2 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:30 48.3 48.3 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:31 48.4 48.4 49 48.8 49 48.9 51.5 51.5 52 51.8 52.1 52
07/03/2023 02:23:32 48.2 48.2 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:33 48.4 48.4 49 48.8 49 48.9 51.5 51.5 52 51.8 52.1 52
07/03/2023 02:23:34 48.3 48.3 49 48.8 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:35 48.4 48.4 49 48.8 49 48.9 51.5 51.5 52 51.8 52.1 52
07/03/2023 02:23:36 48.4 48.4 49 48.8 49 48.9 51.5 51.5 52 51.8 52.1 52
07/03/2023 02:23:37 48.4 48.4 49 48.8 49 48.9 51.5 51.5 52 51.8 52.1 52
07/03/2023 02:23:38 48.4 48.4 49 48.7 49 48.9 51.5 51.5 52 51.8 52.1 52
07/03/2023 02:23:39 48.3 48.3 49 48.7 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:40 48.4 48.4 49 48.7 49 48.9 51.6 51.6 52 51.8 52.1 52
07/03/2023 02:23:41 48.2 48.2 49 48.7 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:42 48.3 48.3 49 48.7 49 48.9 51.4 51.4 52 51.8 52.1 52
07/03/2023 02:23:43 48.3 48.3 48.4 48.7 49 48.9 51.4 51.4 51.6 51.8 52.1 52
07/03/2023 02:23:44 48.2 48.2 48.4 48.7 49 48.9 51.4 51.4 51.6 51.8 52.1 52
07/03/2023 02:23:45 48.4 48.4 48.4 48.7 49 48.9 51.5 51.5 51.6 51.8 52.1 52
07/03/2023 02:23:46 48.4 48.4 48.4 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:23:47 48.4 48.4 48.4 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:23:48 48.4 48.4 48.4 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:23:49 48.4 48.4 48.4 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:23:50 48.3 48.3 48.4 48.7 49 48.9 51.5 51.5 51.6 51.8 52.1 52
07/03/2023 02:23:51 48.3 48.3 48.4 48.7 49 48.9 51.5 51.5 51.6 51.8 52.1 52
07/03/2023 02:23:52 48.4 48.4 48.4 48.7 49 48.9 51.5 51.5 51.6 51.8 52.1 52
07/03/2023 02:23:53 48.5 48.5 48.5 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:23:54 48.3 48.3 48.5 48.7 49 48.9 51.4 51.4 51.6 51.8 52.1 52
07/03/2023 02:23:55 48.3 48.3 48.5 48.7 49 48.9 51.4 51.4 51.6 51.8 52.1 52
07/03/2023 02:23:56 48.5 48.5 48.5 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:23:57 48.4 48.4 48.5 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:23:58 48.4 48.4 48.5 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:23:59 48.3 48.3 48.5 48.7 49 48.9 51.5 51.5 51.6 51.8 52.1 52
07/03/2023 02:24:00 48.4 48.4 48.5 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:24:01 48.4 48.4 48.5 48.7 49 48.9 51.6 51.6 51.6 51.8 52.1 52
07/03/2023 02:24:02 48.7 48.7 48.7 48.7 49 48.9 51.8 51.8 51.8 51.8 52.1 52
07/03/2023 02:24:03 48.7 48.7 48.7 48.7 49 48.9 51.7 51.7 51.8 51.8 52.1 52
07/03/2023 02:24:04 48.4 48.4 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:05 48.4 48.4 48.7 48.7 49 48.9 51.5 51.5 51.8 51.8 52.1 52
07/03/2023 02:24:06 48.4 48.4 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:07 48.4 48.4 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:08 48.5 48.5 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:09 48.5 48.5 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:10 48.3 48.3 48.7 48.7 49 48.9 51.5 51.5 51.8 51.8 52.1 52
07/03/2023 02:24:11 48.4 48.4 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:12 48.4 48.4 48.7 48.7 49 48.9 51.5 51.5 51.8 51.8 52.1 52
07/03/2023 02:24:13 48.6 48.6 48.7 48.7 49 48.9 51.7 51.7 51.8 51.8 52.1 52
07/03/2023 02:24:14 48.5 48.5 48.7 48.7 49 48.9 51.7 51.7 51.8 51.8 52.1 52
07/03/2023 02:24:15 48.6 48.6 48.7 48.7 49 48.9 51.8 51.8 51.8 51.8 52.1 52
07/03/2023 02:24:16 48.5 48.5 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:17 48.5 48.5 48.7 48.7 49 48.9 51.7 51.7 51.8 51.8 52.1 52
07/03/2023 02:24:18 48.4 48.4 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:19 48.4 48.4 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:20 48.5 48.5 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:21 48.5 48.5 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:22 48.4 48.4 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:23 48.5 48.5 48.7 48.7 49 48.9 51.6 51.6 51.8 51.8 52.1 52
07/03/2023 02:24:24 48.6 48.6 48.7 48.7 49 48.9 51.7 51.7 51.8 51.8 52 52
07/03/2023 02:24:25 48.6 48.6 48.7 48.7 49 48.9 51.7 51.7 51.8 51.8 52 52
07/03/2023 02:24:26 48.5 48.5 48.7 48.7 49 48.9 51.7 51.7 51.8 51.8 52 52
07/03/2023 02:24:27 48.4 48.4 48.7 48.6 49 48.9 51.6 51.6 51.8 51.8 52 52
07/03/2023 02:24:28 48.3 48.3 48.7 48.6 49 48.9 51.5 51.5 51.8 51.8 52 52
07/03/2023 02:24:29 48.6 48.6 48.7 48.6 49 48.9 51.7 51.7 51.8 51.8 52 52
07/03/2023 02:24:30 48.6 48.6 48.7 48.6 49 48.9 51.8 51.8 51.8 51.8 52 52
07/03/2023 02:24:31 48.6 48.6 48.7 48.6 49 48.9 51.8 51.8 51.8 51.8 52 52
07/03/2023 02:24:32 48.8 48.8 48.8 48.6 49 48.9 51.9 51.9 51.9 51.8 52 52
07/03/2023 02:24:33 48.7 48.7 48.8 48.6 49 48.9 51.8 51.8 51.9 51.8 52 52
07/03/2023 02:24:34 48.6 48.6 48.8 48.6 49 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 02:24:35 48.6 48.6 48.8 48.6 49 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 02:24:36 48.6 48.6 48.8 48.6 49 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 02:24:37 48.4 48.4 48.8 48.6 49 48.9 51.5 51.5 51.9 51.8 52 52
07/03/2023 02:24:38 48.5 48.5 48.8 48.6 49 48.9 51.6 51.6 51.9 51.8 52 52
07/03/2023 02:24:39 48.6 48.6 48.8 48.6 49 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 02:24:40 48.6 48.6 48.8 48.6 49 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 02:24:41 48.7 48.7 48.8 48.6 49 48.9 51.9 51.9 51.9 51.8 52 52
07/03/2023 02:24:42 48.8 48.8 48.8 48.6 49 48.9 52 52 52 51.8 52 52
07/03/2023 02:24:43 48.7 48.7 48.8 48.6 49 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 02:24:44 48.4 48.4 48.8 48.6 49 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:24:45 48.6 48.6 48.8 48.6 49 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:24:46 48.7 48.7 48.8 48.6 49 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:24:47 48.8 48.8 48.8 48.6 49 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:24:48 48.8 48.8 48.8 48.6 49 48.9 51.9 51.9 52 51.7 52 52
07/03/2023 02:24:49 48.7 48.7 48.8 48.6 49 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:24:50 48.7 48.7 48.8 48.6 49 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:24:51 48.9 48.9 48.9 48.6 49 48.9 52 52 52 51.7 52 52
07/03/2023 02:24:52 49.3 49.3 49.3 48.6 49 48.9 52.3 52.3 52.3 51.7 52 52
07/03/2023 02:24:53 48.8 48.8 49.3 48.6 49 48.9 51.9 51.9 52.3 51.7 52 52
07/03/2023 02:24:54 48.9 48.9 49.3 48.6 49 48.9 52 52 52.3 51.7 52 52
07/03/2023 02:24:55 48.7 48.7 49.3 48.6 49 48.9 51.9 51.9 52.3 51.7 52 52
07/03/2023 02:24:56 48.7 48.7 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:24:57 48.8 48.8 49.3 48.6 49 48.9 51.9 51.9 52.3 51.7 52 52
07/03/2023 02:24:58 48.8 48.8 49.3 48.6 49 48.9 51.9 51.9 52.3 51.7 52 52
07/03/2023 02:24:59 48.7 48.7 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:00 48.8 48.8 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:01 48.5 48.5 49.3 48.6 49 48.9 51.6 51.6 52.3 51.7 52 52
07/03/2023 02:25:02 48.6 48.6 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:03 48.8 48.8 49.3 48.6 49 48.9 51.9 51.9 52.3 51.7 52 52
07/03/2023 02:25:04 48.6 48.6 49.3 48.6 49 48.9 51.7 51.7 52.3 51.7 52 52
07/03/2023 02:25:05 48.5 48.5 49.3 48.6 49 48.9 51.6 51.6 52.3 51.7 52 52
07/03/2023 02:25:06 48.6 48.6 49.3 48.6 49 48.9 51.7 51.7 52.3 51.7 52 52
07/03/2023 02:25:07 48.7 48.7 49.3 48.6 49 48.9 51.7 51.7 52.3 51.7 52 52
07/03/2023 02:25:08 48.6 48.6 49.3 48.6 49 48.9 51.7 51.7 52.3 51.7 52 52
07/03/2023 02:25:09 48.6 48.6 49.3 48.6 49 48.9 51.7 51.7 52.3 51.7 52 52
07/03/2023 02:25:10 48.6 48.6 49.3 48.6 49 48.9 51.6 51.6 52.3 51.7 52 52
07/03/2023 02:25:12 48.6 48.6 49.3 48.6 49 48.9 51.7 51.7 52.3 51.7 52 52
07/03/2023 02:25:13 48.7 48.7 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:14 48.7 48.7 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:15 48.7 48.7 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:16 48.7 48.7 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:17 48.7 48.7 49.3 48.6 49 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:18 48.8 48.8 49.3 48.6 48.9 48.9 51.9 51.9 52.3 51.7 52 52
07/03/2023 02:25:19 48.8 48.8 49.3 48.6 48.9 48.9 51.9 51.9 52.3 51.7 52 52
07/03/2023 02:25:20 48.7 48.7 49.3 48.6 48.9 48.9 51.8 51.8 52.3 51.7 52 52
07/03/2023 02:25:21 48.6 48.6 49.3 48.6 48.9 48.9 51.7 51.7 52.3 51.7 52 52
07/03/2023 02:25:22 48.5 48.5 49.3 48.6 48.9 48.9 51.6 51.6 52.3 51.7 52 52
07/03/2023 02:25:23 48.6 48.6 48.9 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:25:24 48.5 48.5 48.9 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:25 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 52 52
07/03/2023 02:25:26 48.6 48.6 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.7 52 52
07/03/2023 02:25:27 48.6 48.6 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.7 52 52
07/03/2023 02:25:28 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.7 52 52
07/03/2023 02:25:29 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 52 52
07/03/2023 02:25:30 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 52 52
07/03/2023 02:25:31 48.8 48.8 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.7 52 52
07/03/2023 02:25:32 48.9 48.9 48.9 48.6 48.9 48.9 52 52 52 51.7 52 52
07/03/2023 02:25:33 48.7 48.7 48.9 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:34 48.5 48.5 48.9 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:35 48.5 48.5 48.9 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:36 48.5 48.5 48.9 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:37 48.6 48.6 48.9 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:38 48.4 48.4 48.9 48.6 48.9 48.9 51.5 51.5 52 51.7 52 52
07/03/2023 02:25:39 48.5 48.5 48.9 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:40 48.5 48.5 48.9 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:41 48.6 48.6 48.9 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:25:42 49.1 49.1 49.1 48.6 48.9 48.9 52 52 52 51.7 52 52
07/03/2023 02:25:43 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:25:44 48.5 48.5 49.1 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:45 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:25:46 48.5 48.5 49.1 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:47 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:48 48.6 48.6 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:49 48.6 48.6 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:50 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:51 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:52 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:53 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:54 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:55 48.8 48.8 49.1 48.6 48.9 48.9 51.9 51.9 52 51.7 52 52
07/03/2023 02:25:56 48.8 48.8 49.1 48.6 48.9 48.9 51.9 51.9 52 51.7 52 52
07/03/2023 02:25:57 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:25:58 48.5 48.5 49.1 48.6 48.9 48.9 51.6 51.6 52 51.7 52 52
07/03/2023 02:25:59 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:26:00 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:26:01 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:26:02 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:26:03 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:26:04 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:26:05 48.8 48.8 49.1 48.6 48.9 48.9 51.9 51.9 52 51.7 52 52
07/03/2023 02:26:06 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:26:07 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:26:08 48.5 48.5 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:26:09 48.6 48.6 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:26:10 48.7 48.7 49.1 48.6 48.9 48.9 51.8 51.8 52 51.7 52 52
07/03/2023 02:26:11 48.6 48.6 49.1 48.6 48.9 48.9 51.7 51.7 52 51.7 52 52
07/03/2023 02:26:12 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 52 52
07/03/2023 02:26:13 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 02:26:14 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 02:26:15 48.5 48.5 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 02:26:16 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 02:26:17 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 02:26:18 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 02:26:19 48.6 48.6 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 02:26:20 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 02:26:21 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 02:26:22 48.7 48.7 48.8 48.6 48.9 48.9 52 52 52 51.7 51.9 52
07/03/2023 02:26:23 48.7 48.7 48.8 48.6 48.9 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:26:24 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 52 51.7 51.9 52
07/03/2023 02:26:25 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:26:26 48.5 48.5 48.8 48.6 48.9 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:26:27 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:26:28 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:26:29 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 52 51.7 51.9 52
07/03/2023 02:26:30 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:26:31 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:26:32 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 52 51.7 51.9 52
07/03/2023 02:26:33 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 52 51.7 51.9 52
07/03/2023 02:26:34 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:26:35 48.6 48.6 48.7 48.6 48.8 48.9 51.7 51.7 52 51.7 51.9 52
07/03/2023 02:26:36 48.6 48.6 48.7 48.6 48.8 48.9 51.7 51.7 52 51.7 51.9 52
07/03/2023 02:26:37 48.8 48.8 48.8 48.6 48.8 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:26:38 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:26:39 49.4 49.4 49.4 48.6 48.8 48.9 52.3 52.3 52.3 51.7 51.9 52
07/03/2023 02:26:40 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:41 48.7 48.7 49.4 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:26:42 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:43 49 49 49.4 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:26:44 48.7 48.7 49.4 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:26:45 48.6 48.6 49.4 48.6 48.8 48.9 51.7 51.7 52.3 51.7 51.9 52
07/03/2023 02:26:46 48.6 48.6 49.4 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:26:47 48.7 48.7 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:48 48.7 48.7 49.4 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:26:49 48.7 48.7 49.4 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:26:50 48.7 48.7 49.4 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:26:51 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:52 48.7 48.7 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:53 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:54 48.9 48.9 49.4 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:26:55 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:56 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:57 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:26:58 48.8 48.8 49.4 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:26:59 48.7 48.7 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:00 48.8 48.8 49.4 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:27:01 48.8 48.8 49.4 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:27:02 48.7 48.7 49.4 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:27:03 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:04 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:05 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:06 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:07 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:08 48.8 48.8 49.4 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:09 48.8 48.8 49 48.6 48.8 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:27:10 48.8 48.8 49 48.6 48.8 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:27:11 48.9 48.9 49 48.6 48.8 48.9 52 52 52 51.7 51.9 52
07/03/2023 02:27:12 48.7 48.7 49 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:27:13 48.6 48.6 48.9 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:27:14 48.7 48.7 48.9 48.6 48.8 48.9 51.8 51.8 52 51.7 51.9 52
07/03/2023 02:27:15 48.8 48.8 48.9 48.6 48.8 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:27:16 48.8 48.8 48.9 48.6 48.8 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:27:17 48.6 48.6 48.9 48.6 48.8 48.9 51.7 51.7 52 51.7 51.9 52
07/03/2023 02:27:18 48.8 48.8 48.9 48.6 48.8 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:27:19 48.8 48.8 48.9 48.6 48.8 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:27:20 48.8 48.8 48.9 48.6 48.8 48.9 52 52 52 51.7 51.9 52
07/03/2023 02:27:21 48.8 48.8 48.9 48.6 48.8 48.9 52 52 52 51.7 51.9 52
07/03/2023 02:27:22 48.8 48.8 48.9 48.6 48.8 48.9 51.9 51.9 52 51.7 51.9 52
07/03/2023 02:27:23 48.8 48.8 48.9 48.6 48.8 48.9 52 52 52 51.7 51.9 52
07/03/2023 02:27:24 48.8 48.8 48.9 48.6 48.8 48.9 52.3 52.3 52.3 51.7 51.9 52
07/03/2023 02:27:25 48.8 48.8 48.9 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:27:26 49.3 49.3 49.3 48.6 48.8 48.9 52.2 52.2 52.3 51.7 51.9 52
07/03/2023 02:27:27 48.8 48.8 49.3 48.6 48.8 48.9 52.2 52.2 52.3 51.7 51.9 52
07/03/2023 02:27:28 48.9 48.9 49.3 48.6 48.8 48.9 52.1 52.1 52.3 51.7 51.9 52
07/03/2023 02:27:29 48.8 48.8 49.3 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:30 48.8 48.8 49.3 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:27:31 49 49 49.3 48.6 48.8 48.9 52.1 52.1 52.3 51.7 51.9 52
07/03/2023 02:27:32 48.8 48.8 49.3 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:27:33 49 49 49.3 48.6 48.8 48.9 52.1 52.1 52.3 51.7 51.9 52
07/03/2023 02:27:34 48.9 48.9 49.3 48.6 48.8 48.9 52.1 52.1 52.3 51.7 51.9 52
07/03/2023 02:27:35 48.7 48.7 49.3 48.6 48.8 48.9 51.8 51.8 52.3 51.7 51.9 52
07/03/2023 02:27:36 48.8 48.8 49.3 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:37 48.8 48.8 49.3 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:27:38 48.7 48.7 49.3 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:27:39 48.8 48.8 49.3 48.6 48.8 48.9 51.9 51.9 52.3 51.7 51.9 52
07/03/2023 02:27:40 48.9 48.9 49.3 48.6 48.8 48.9 52 52 52.3 51.7 51.9 52
07/03/2023 02:27:41 48.6 48.6 49.3 48.6 48.8 48.9 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 02:27:42 48.7 48.7 49.3 48.6 48.8 48.9 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 02:27:43 48.8 48.8 49.3 48.6 48.8 48.9 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 02:27:44 48.7 48.7 49.3 48.6 48.8 48.9 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 02:27:45 48.9 48.9 49.3 48.6 48.8 48.9 52 52 52.3 51.8 51.9 52
07/03/2023 02:27:46 48.7 48.7 49.3 48.6 48.8 48.9 51.9 51.9 52.3 51.8 51.9 52
07/03/2023 02:27:47 49 49 49.3 48.6 48.8 48.9 52.1 52.1 52.3 51.8 51.9 52
07/03/2023 02:27:48 48.8 48.8 49.3 48.6 48.8 48.9 52 52 52.3 51.8 51.9 52
07/03/2023 02:27:49 48.8 48.8 49.3 48.6 48.8 48.9 52 52 52.3 51.8 51.9 52
07/03/2023 02:27:50 48.7 48.7 49.3 48.6 48.8 48.9 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 02:27:51 48.9 48.9 49.3 48.6 48.8 48.9 52 52 52.3 51.8 51.9 52
07/03/2023 02:27:52 48.9 48.9 49.3 48.6 48.8 48.9 52.1 52.1 52.3 51.8 51.9 52
07/03/2023 02:27:53 48.9 48.9 49.3 48.6 48.8 48.9 52.1 52.1 52.3 51.8 51.9 52
07/03/2023 02:27:54 48.8 48.8 49.3 48.6 48.8 48.9 52 52 52.2 51.8 51.9 52
07/03/2023 02:27:55 48.8 48.8 49.3 48.6 48.8 48.9 52 52 52.2 51.8 51.9 52
07/03/2023 02:27:56 48.8 48.8 49 48.6 48.8 48.9 52 52 52.2 51.8 51.9 52
07/03/2023 02:27:57 48.9 48.9 49 48.6 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:27:58 48.8 48.8 49 48.6 48.8 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 02:27:59 48.9 48.9 49 48.7 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:28:00 48.8 48.8 49 48.7 48.8 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 02:28:01 48.8 48.8 49 48.7 48.8 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 02:28:02 48.9 48.9 49 48.7 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:28:03 48.8 48.8 49 48.7 48.8 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 02:28:04 48.8 48.8 49 48.7 48.8 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 02:28:05 48.8 48.8 49 48.7 48.8 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 02:28:06 48.9 48.9 49 48.7 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:28:07 48.9 48.9 49 48.7 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:28:08 48.8 48.8 49 48.7 48.8 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 02:28:09 48.8 48.8 49 48.7 48.8 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 02:28:10 48.9 48.9 49 48.7 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:28:11 48.9 48.9 49 48.7 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:28:12 49 49 49 48.7 48.8 48.9 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 02:28:13 49 49 49 48.7 48.8 48.9 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 02:28:14 49 49 49 48.7 48.8 48.9 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 02:28:15 49 49 49 48.7 48.8 48.9 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 02:28:16 49 49 49 48.7 48.8 48.9 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 02:28:17 48.9 48.9 49 48.7 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:28:18 49 49 49 48.7 48.8 48.9 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 02:28:19 48.9 48.9 49 48.7 48.8 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 02:28:20 49 49 49 48.7 48.8 48.9 52.2 52.2 52.2 51.8 51.9 52
07/03/2023 02:28:21 49 49 49 48.7 48.8 48.9 52.1 52.1 52.2 51.8 51.9 52
07/03/2023 02:28:22 49 49 49 48.7 48.8 48.9 52.1 52.1 52.2 51.8 51.9 52
07/03/2023 02:28:23 49 49 49 48.7 48.8 48.9 52.1 52.1 52.2 51.8 51.9 52
07/03/2023 02:28:24 49.6 49.6 49.6 48.7 48.8 48.9 52.6 52.6 52.6 51.8 51.9 52
07/03/2023 02:28:25 49 49 49.6 48.7 48.8 48.9 52.2 52.2 52.6 51.8 51.9 52
07/03/2023 02:28:26 48.8 48.8 49.6 48.7 48.8 48.9 51.9 51.9 52.6 51.8 51.9 52
07/03/2023 02:28:27 49 49 49.6 48.7 48.8 48.9 52.2 52.2 52.6 51.8 51.9 52
07/03/2023 02:28:28 48.9 48.9 49.6 48.7 48.8 48.9 52.1 52.1 52.6 51.8 51.9 52
07/03/2023 02:28:29 49 49 49.6 48.7 48.8 48.9 52.1 52.1 52.6 51.8 51.9 52
07/03/2023 02:28:30 49 49 49.6 48.7 48.8 48.9 52.1 52.1 52.6 51.8 51.9 52
07/03/2023 02:28:31 48.9 48.9 49.6 48.7 48.8 48.9 52.1 52.1 52.6 51.8 51.9 52
07/03/2023 02:28:32 49 49 49.6 48.7 48.8 48.9 52.1 52.1 52.6 51.8 51.9 52
07/03/2023 02:28:33 49 49 49.6 48.7 48.8 48.9 52.1 52.1 52.6 51.8 51.9 52
07/03/2023 02:28:34 48.9 48.9 49.6 48.7 48.8 48.9 52 52 52.6 51.8 51.9 52
07/03/2023 02:28:35 49 49 49.6 48.7 48.8 48.9 52.2 52.2 52.6 51.8 51.9 52
07/03/2023 02:28:36 49.1 49.1 49.6 48.7 48.8 48.9 52.2 52.2 52.6 51.8 51.9 52
07/03/2023 02:28:37 48.8 48.8 49.6 48.7 48.8 48.9 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 02:28:38 49 49 49.6 48.7 48.8 48.9 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 02:28:39 48.8 48.8 49.6 48.7 48.8 48.9 52 52 52.6 51.9 51.9 52
07/03/2023 02:28:40 48.9 48.9 49.6 48.7 48.8 48.9 52 52 52.6 51.9 51.9 52
07/03/2023 02:28:41 48.9 48.9 49.6 48.7 48.8 48.9 52 52 52.6 51.9 51.9 52
07/03/2023 02:28:42 48.8 48.8 49.6 48.7 48.8 48.9 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 02:28:43 48.8 48.8 49.6 48.8 48.8 48.9 52 52 52.6 51.9 51.9 52
07/03/2023 02:28:44 48.8 48.8 49.6 48.8 48.8 48.9 52 52 52.6 51.9 51.9 52
07/03/2023 02:28:45 49 49 49.6 48.8 48.8 48.9 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 02:28:46 48.9 48.9 49.6 48.8 48.8 48.9 52 52 52.6 51.9 51.9 52
07/03/2023 02:28:47 48.8 48.8 49.6 48.8 48.8 48.9 52 52 52.6 51.9 51.9 52
07/03/2023 02:28:48 49 49 49.6 48.8 48.8 48.9 52.2 52.2 52.6 51.9 51.9 52
07/03/2023 02:28:49 48.9 48.9 49.6 48.8 48.8 48.9 52 52 52.6 51.9 51.9 52
07/03/2023 02:28:50 48.9 48.9 49.6 48.8 48.8 48.9 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 02:28:51 49 49 49.6 48.8 48.8 48.9 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 02:28:52 48.8 48.8 49.6 48.8 48.8 48.9 51.9 51.9 52.6 51.9 51.9 52
07/03/2023 02:28:53 48.8 48.8 49.6 48.8 48.8 48.9 52.1 52.1 52.6 51.9 51.9 52
07/03/2023 02:28:54 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 51.9 52
07/03/2023 02:28:55 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 02:28:56 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 02:28:57 48.8 48.8 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:28:58 49 49 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:28:59 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 51.9 52
07/03/2023 02:29:00 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 02:29:01 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:29:02 48.8 48.8 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:29:03 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:29:04 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 51.9 52
07/03/2023 02:29:05 48.9 48.9 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 02:29:06 48.8 48.8 49 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:29:07 48.9 48.9 49 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:29:08 48.9 48.9 49 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:29:09 48.9 48.9 49 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 02:29:10 49.2 49.2 49.2 48.8 48.8 48.9 52.2 52.2 52.2 51.9 51.9 52
07/03/2023 02:29:11 49.3 49.3 49.3 48.8 48.8 48.9 52.3 52.3 52.3 51.9 51.9 52
07/03/2023 02:29:12 48.9 48.9 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:13 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:14 48.9 48.9 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:15 48.8 48.8 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:16 48.7 48.7 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:17 49 49 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:18 48.7 48.7 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:19 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:29:20 48.9 48.9 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:21 48.6 48.6 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:29:22 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:29:23 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:29:24 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:29:25 48.6 48.6 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:29:26 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:27 48.9 48.9 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:28 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:29 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:29:30 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:31 48.9 48.9 49.3 48.8 48.8 48.9 52.1 52.1 52.3 51.9 51.9 52
07/03/2023 02:29:32 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:33 48.9 48.9 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:34 48.9 48.9 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:35 48.8 48.8 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:36 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:29:37 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:38 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:39 48.9 48.9 49.3 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:29:40 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:29:41 48.7 48.7 49 48.8 48.8 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 02:29:42 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 02:29:43 48.8 48.8 49 48.8 48.8 48.9 52 52 52.1 51.9 51.9 52
07/03/2023 02:29:44 48.8 48.8 49 48.8 48.8 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 02:29:45 48.7 48.7 49 48.8 48.8 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 02:29:46 49 49 49 48.8 48.8 48.9 52.1 52.1 52.1 51.9 51.9 52
07/03/2023 02:29:47 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 02:29:48 48.7 48.7 49 48.8 48.8 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 02:29:49 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 02:29:50 48.8 48.8 49 48.8 48.8 48.9 52 52 52.1 51.9 51.9 52
07/03/2023 02:29:51 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 02:29:52 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 51.9 51.9 52
07/03/2023 02:29:53 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 02:29:54 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 02:29:55 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 02:29:56 49 49 49 48.8 48.8 48.9 52.1 52.1 52.1 51.9 51.9 52
07/03/2023 02:29:57 49 49 49 48.8 48.8 48.9 52.1 52.1 52.1 51.9 51.9 52
07/03/2023 02:29:58 49 49 49 48.8 48.8 48.9 52 52 52.1 51.9 51.9 52
07/03/2023 02:29:59 49.4 49.4 49.4 48.8 48.8 48.9 52.3 52.3 52.3 51.9 51.9 52
07/03/2023 02:30:00 49.1 49.1 49.4 48.8 48.8 48.9 52.2 52.2 52.3 51.9 51.9 52
07/03/2023 02:30:01 49 49 49.4 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:30:02 49 49 49.4 48.8 48.8 48.9 52.1 52.1 52.3 51.9 51.9 52
07/03/2023 02:30:03 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 51.9 51.9 52
07/03/2023 02:30:04 48.7 48.7 49.4 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:30:05 48.9 48.9 49.4 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:30:06 48.8 48.8 49.4 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 02:30:07 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 51.9 51.9 52
07/03/2023 02:30:08 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:30:09 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:10 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:11 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:30:12 49 49 49.4 48.8 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:30:13 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:30:14 48.8 48.8 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:30:15 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:30:16 49 49 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:30:17 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:18 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:19 48.7 48.7 49.4 48.8 48.8 48.9 51.8 51.8 52.3 52 51.9 52
07/03/2023 02:30:20 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:21 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:22 49 49 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:30:23 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:24 48.9 48.9 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:25 48.9 48.9 49.4 48.8 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:30:26 48.9 48.9 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:27 49 49 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:30:28 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:30:29 48.7 48.7 49.1 48.8 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 02:30:30 48.7 48.7 49 48.8 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 02:30:31 48.7 48.7 49 48.8 48.8 48.9 51.7 51.7 52.1 52 51.9 52
07/03/2023 02:30:32 48.8 48.8 49 48.8 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 02:30:33 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 52 51.9 52
07/03/2023 02:30:34 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:35 49 49 49 48.8 48.8 48.9 52.1 52.1 52.1 52 51.9 52
07/03/2023 02:30:36 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:37 48.8 48.8 49 48.8 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:38 48.8 48.8 49 48.8 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:39 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:40 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:41 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52.1 52 51.9 52
07/03/2023 02:30:42 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 52 51.9 52
07/03/2023 02:30:43 48.9 48.9 49 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:44 48.8 48.8 49 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:45 48.9 48.9 49 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:46 48.9 48.9 49 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:30:47 49.1 49.1 49.1 48.9 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 02:30:48 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 02:30:49 49.1 49.1 49.1 48.9 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 02:30:50 49.1 49.1 49.1 48.9 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 02:30:51 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 02:30:52 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 02:30:53 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 02:30:54 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 02:30:55 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 02:30:56 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 02:30:57 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 02:30:58 49.4 49.4 49.4 48.9 48.8 48.9 52.4 52.4 52.4 52 51.9 52
07/03/2023 02:30:59 48.7 48.7 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:00 48.8 48.8 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:01 48.9 48.9 49.4 48.9 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 02:31:02 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 02:31:03 48.9 48.9 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:04 49 49 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:31:05 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:06 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:07 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:08 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:09 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:10 48.8 48.8 49.4 48.9 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 02:31:11 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:12 49 49 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:31:13 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:14 48.8 48.8 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:15 48.9 48.9 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:16 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:18 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:18 49 49 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:31:20 49.1 49.1 49.4 48.9 48.8 48.9 52.3 52.3 52.4 52 51.9 52
07/03/2023 02:31:20 49 49 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:31:22 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:23 48.9 48.9 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:24 49 49 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:25 49 49 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:25 48.9 48.9 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:27 48.9 48.9 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:28 48.9 48.9 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:29 48.8 48.8 49.1 48.9 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:31:30 48.8 48.8 49.1 48.9 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:31:31 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:31:32 48.8 48.8 49.1 48.9 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:31:33 48.8 48.8 49.1 48.9 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:31:34 49.1 49.1 49.1 48.9 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:31:35 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:31:36 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:31:37 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:31:38 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 02:31:39 48.8 48.8 49.1 48.9 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 02:31:40 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:31:41 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:31:42 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:31:43 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:31:44 49.1 49.1 49.1 48.9 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:31:45 49.2 49.2 49.2 48.9 48.8 48.9 52.3 52.3 52.3 52 51.9 52
07/03/2023 02:31:46 49.4 49.4 49.4 48.9 48.8 48.9 52.4 52.4 52.4 52 51.9 52
07/03/2023 02:31:47 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:48 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:49 49 49 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:31:50 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:51 49 49 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:52 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:53 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:54 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:55 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:56 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:31:57 49 49 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:31:58 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:31:59 49 49 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:32:00 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:32:01 48.9 48.9 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:32:02 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:32:03 48.8 48.8 49.4 48.9 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 02:32:04 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:32:05 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:32:06 49 49 49.4 48.9 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 02:32:07 49.1 49.1 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:32:08 49.1 49.1 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:32:09 49.2 49.2 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:32:10 49.1 49.1 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:32:11 49.2 49.2 49.4 48.9 48.8 48.9 52.3 52.3 52.4 52 51.9 52
07/03/2023 02:32:12 49.1 49.1 49.4 48.9 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 02:32:13 49.2 49.2 49.4 48.9 48.8 48.9 52.3 52.3 52.4 52 51.9 52
07/03/2023 02:32:14 49.3 49.3 49.4 48.9 48.8 48.9 52.4 52.4 52.4 52 51.9 52
07/03/2023 02:32:15 49.3 49.3 49.4 48.9 48.8 48.9 52.4 52.4 52.4 52 51.9 52
07/03/2023 02:32:16 49.2 49.2 49.3 48.9 48.8 48.9 52.3 52.3 52.4 52.1 51.9 52
07/03/2023 02:32:17 49.2 49.2 49.3 48.9 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 02:32:18 49.2 49.2 49.3 48.9 48.8 48.9 52.3 52.3 52.4 52.1 51.9 52
07/03/2023 02:32:19 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 02:32:20 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 02:32:21 49.2 49.2 49.3 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 02:32:22 49.1 49.1 49.3 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 02:32:23 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:24 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 02:32:25 49 49 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:26 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 02:32:27 49.1 49.1 49.3 49 48.8 48.9 52.2 52.2 52.4 52.1 51.9 52
07/03/2023 02:32:28 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 02:32:29 48.8 48.8 49.3 49 48.8 48.9 51.9 51.9 52.4 52.1 51.9 52
07/03/2023 02:32:30 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:31 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:32 48.8 48.8 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:33 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 02:32:34 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:35 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:36 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 51.9 52
07/03/2023 02:32:37 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:38 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:39 48.8 48.8 49.3 49 48.8 48.9 51.9 51.9 52.4 52.1 51.9 52
07/03/2023 02:32:40 48.8 48.8 49.3 49 48.8 48.9 51.9 51.9 52.4 52.1 51.9 52
07/03/2023 02:32:41 48.8 48.8 49.3 49 48.8 48.9 51.9 51.9 52.4 52.1 51.9 52
07/03/2023 02:32:42 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 51.9 52
07/03/2023 02:32:43 48.8 48.8 49.3 49 48.8 48.9 51.9 51.9 52.4 52.1 51.9 52
07/03/2023 02:32:44 49.5 49.5 49.5 49 48.8 48.9 52.5 52.5 52.5 52.1 51.9 52
07/03/2023 02:32:45 48.9 48.9 49.5 49 48.8 48.9 52 52 52.5 52.1 51.9 52
07/03/2023 02:32:46 48.9 48.9 49.5 49 48.8 48.9 52 52 52.5 52.1 51.9 52
07/03/2023 02:32:47 48.7 48.7 49.5 49 48.8 48.9 51.8 51.8 52.5 52.1 51.9 52
07/03/2023 02:32:48 48.9 48.9 49.5 49 48.8 48.9 52 52 52.5 52.1 51.9 52
07/03/2023 02:32:49 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.5 52.1 51.9 52
07/03/2023 02:32:50 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.5 52.1 51.9 52
07/03/2023 02:32:51 48.9 48.9 49.5 49 48.8 48.9 52 52 52.5 52.1 51.9 52
07/03/2023 02:32:52 48.7 48.7 49.5 49 48.8 48.9 51.8 51.8 52.5 52.1 51.9 52
07/03/2023 02:32:53 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.5 52.1 51.9 52
07/03/2023 02:32:54 48.7 48.7 49.5 49 48.8 48.9 51.8 51.8 52.5 52.1 51.9 52
07/03/2023 02:32:55 48.6 48.6 49.5 49 48.8 48.9 51.7 51.7 52.5 52.1 51.9 52
07/03/2023 02:32:56 48.5 48.5 49.5 49 48.8 48.9 51.7 51.7 52.5 52.1 51.9 52
07/03/2023 02:32:57 48.5 48.5 49.5 49 48.8 48.9 51.6 51.6 52.5 52.1 51.9 52
07/03/2023 02:32:58 48.7 48.7 49.5 49 48.8 48.9 51.7 51.7 52.5 52.1 51.9 52
07/03/2023 02:32:59 48.6 48.6 49.5 49 48.8 48.9 51.8 51.8 52.5 52.1 51.9 52
07/03/2023 02:33:00 48.5 48.5 49.5 49 48.8 48.9 51.6 51.6 52.5 52.1 51.9 52
07/03/2023 02:33:01 48.6 48.6 49.5 49 48.8 48.9 51.7 51.7 52.5 52 51.9 52
07/03/2023 02:33:02 48.7 48.7 49.5 49 48.8 48.9 51.9 51.9 52.5 52 51.9 52
07/03/2023 02:33:03 48.5 48.5 49.5 49 48.8 48.9 51.7 51.7 52.5 52 51.9 52
07/03/2023 02:33:04 48.6 48.6 49.5 49 48.8 48.9 51.7 51.7 52.5 52 51.9 52
07/03/2023 02:33:05 48.9 48.9 49.5 49 48.8 48.9 51.9 51.9 52.5 52 51.9 52
07/03/2023 02:33:06 48.8 48.8 49.5 49 48.8 48.9 51.8 51.8 52.5 52 51.9 52
07/03/2023 02:33:07 48.7 48.7 49.5 49 48.8 48.9 51.8 51.8 52.5 52 51.9 52
07/03/2023 02:33:08 48.7 48.7 49.5 49 48.8 48.9 51.8 51.8 52.5 52 51.9 52
07/03/2023 02:33:09 48.9 48.9 49.5 49 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 02:33:10 48.8 48.8 49.5 49 48.8 48.9 51.9 51.9 52.5 52 51.9 52
07/03/2023 02:33:11 48.7 48.7 49.5 49 48.8 48.9 51.8 51.8 52.5 52 51.9 52
07/03/2023 02:33:12 48.7 48.7 49.5 49 48.8 48.9 51.8 51.8 52.5 52 51.9 52
07/03/2023 02:33:13 48.7 48.7 49.5 49 48.8 48.9 51.8 51.8 52.5 52 51.9 52
07/03/2023 02:33:14 48.7 48.7 48.9 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:15 48.7 48.7 48.9 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:16 48.7 48.7 48.9 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:17 49 49 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:18 49 49 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:19 48.8 48.8 49 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:20 48.7 48.7 49 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:21 48.7 48.7 49 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:22 48.8 48.8 49 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:23 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52 52 51.9 52
07/03/2023 02:33:24 48.8 48.8 49 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:25 48.6 48.6 49 48.9 48.8 48.9 51.7 51.7 52 52 51.9 52
07/03/2023 02:33:26 48.7 48.7 49 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:27 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52 52 51.9 52
07/03/2023 02:33:28 49 49 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:29 48.9 48.9 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:30 48.9 48.9 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:31 49 49 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:32 49 49 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:33 49 49 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:34 48.9 48.9 49 48.9 48.8 48.9 51.9 51.9 52 52 51.9 52
07/03/2023 02:33:35 48.9 48.9 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:36 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52 52 51.9 52
07/03/2023 02:33:37 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52 52 51.9 52
07/03/2023 02:33:38 48.9 48.9 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:39 48.9 48.9 49 48.9 48.8 48.9 52 52 52 52 51.9 52
07/03/2023 02:33:40 48.7 48.7 49 48.9 48.8 48.9 51.8 51.8 52 52 51.9 52
07/03/2023 02:33:41 49.3 49.3 49.3 48.9 48.8 48.9 52.2 52.2 52.2 52 51.9 52
07/03/2023 02:33:42 48.6 48.6 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:43 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:44 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:45 48.8 48.8 49.3 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 02:33:46 48.8 48.8 49.3 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 02:33:47 48.6 48.6 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:48 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:49 48.8 48.8 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:50 48.8 48.8 49.3 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 02:33:51 48.8 48.8 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:52 48.8 48.8 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:53 48.8 48.8 49.3 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 02:33:54 48.9 48.9 49.3 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 02:33:55 48.8 48.8 49.3 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 02:33:56 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:33:57 48.9 48.9 49.3 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 02:33:58 48.9 48.9 49.3 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 02:33:59 48.9 48.9 49.3 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 02:34:00 48.8 48.8 49.3 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 02:34:01 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:34:02 48.8 48.8 49.3 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 02:34:03 48.8 48.8 49.3 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 02:34:04 48.8 48.8 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:34:05 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:34:06 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:34:07 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:34:08 48.8 48.8 49.3 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 02:34:09 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:34:10 48.7 48.7 49.3 48.9 48.8 48.9 51.8 51.8 52.2 52 51.9 52
07/03/2023 02:34:11 48.8 48.8 48.9 48.9 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 02:34:12 48.6 48.6 48.9 48.9 48.8 48.9 51.7 51.7 52.1 52 51.9 52
07/03/2023 02:34:13 48.6 48.6 48.9 48.9 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 02:34:14 48.8 48.8 48.9 48.9 48.8 48.9 51.9 51.9 52.1 52 51.9 52
07/03/2023 02:34:15 48.9 48.9 48.9 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:34:16 48.6 48.6 48.9 48.9 48.8 48.9 51.7 51.7 52.1 52 51.9 52
07/03/2023 02:34:17 48.6 48.6 48.9 48.9 48.8 48.9 51.7 51.7 52.1 52 51.9 52
07/03/2023 02:34:18 48.8 48.8 48.9 48.9 48.8 48.9 51.9 51.9 52.1 52 51.9 52
07/03/2023 02:34:19 48.7 48.7 48.9 48.9 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 02:34:20 48.6 48.6 48.9 48.9 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 02:34:21 48.7 48.7 48.9 48.9 48.8 48.9 51.8 51.8 52.1 52 51.9 52
07/03/2023 02:34:22 48.8 48.8 48.9 48.9 48.8 48.9 51.9 51.9 52.1 52 51.9 52
07/03/2023 02:34:23 48.9 48.9 48.9 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:34:24 48.9 48.9 48.9 48.9 48.8 48.9 52.1 52.1 52.1 52 51.9 52
07/03/2023 02:34:25 48.8 48.8 48.9 48.9 48.8 48.9 51.9 51.9 52.1 52 51.9 52
07/03/2023 02:34:26 49 49 49 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 02:34:27 49 49 49 48.9 48.8 48.9 52.1 52.1 52.1 52 51.9 52
07/03/2023 02:34:28 49 49 49 48.9 48.8 48.9 52.1 52.1 52.1 52 51.9 52
07/03/2023 02:34:29 49.2 49.2 49.2 48.9 48.8 48.9 52.3 52.3 52.3 52 51.9 52
07/03/2023 02:34:30 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:34:31 49 49 49.2 48.9 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:34:32 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:34:33 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:34:34 49.1 49.1 49.2 48.9 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:34:35 49.1 49.1 49.2 48.9 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:34:36 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:34:37 49.2 49.2 49.2 48.9 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:34:38 49.5 49.5 49.5 48.9 48.8 48.9 52.5 52.5 52.5 52 51.9 52
07/03/2023 02:34:39 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:40 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:41 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:42 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 02:34:43 49.1 49.1 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:44 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:45 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:46 49.1 49.1 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:47 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:48 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:49 49.2 49.2 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:50 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:51 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:52 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:53 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:54 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:55 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:56 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:34:57 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:58 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:34:59 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:35:00 49.2 49.2 49.5 48.9 48.8 48.9 52.3 52.3 52.5 52 51.9 52
07/03/2023 02:35:01 49.1 49.1 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:35:02 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:35:03 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:35:04 49.2 49.2 49.5 48.9 48.8 48.9 52.3 52.3 52.5 52 51.9 52
07/03/2023 02:35:05 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 02:35:06 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:35:07 49.2 49.2 49.5 49 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 02:35:08 49.1 49.1 49.2 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:35:09 49.1 49.1 49.2 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:35:10 49.1 49.1 49.2 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:35:11 49.1 49.1 49.2 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:35:12 49.1 49.1 49.2 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:35:13 49.1 49.1 49.2 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:35:14 49 49 49.2 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:35:15 49 49 49.2 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:35:16 49 49 49.2 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:35:17 49 49 49.2 49 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 02:35:18 49.1 49.1 49.2 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:35:19 49.2 49.2 49.2 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:35:20 49.2 49.2 49.2 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:35:21 49.1 49.1 49.2 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:35:22 49.2 49.2 49.2 49 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 02:35:23 49.6 49.6 49.6 49 48.8 48.9 52.6 52.6 52.6 52 51.9 52
07/03/2023 02:35:24 49.1 49.1 49.6 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 02:35:25 49 49 49.6 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 02:35:26 49 49 49.6 49 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 02:35:27 49 49 49.6 49 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 02:35:28 48.8 48.8 49.6 49 48.8 48.9 51.9 51.9 52.6 52 51.9 52
07/03/2023 02:35:29 48.8 48.8 49.6 49 48.8 48.9 51.9 51.9 52.6 52 51.9 52
07/03/2023 02:35:30 48.8 48.8 49.6 49 48.8 48.9 51.8 51.8 52.6 52 51.9 52
07/03/2023 02:35:31 48.7 48.7 49.6 49 48.8 48.9 51.8 51.8 52.6 52 51.9 52
07/03/2023 02:35:32 48.8 48.8 49.6 49 48.8 48.9 51.9 51.9 52.6 52 51.9 52
07/03/2023 02:35:33 48.8 48.8 49.6 49 48.8 48.9 51.8 51.8 52.6 52 51.9 52
07/03/2023 02:35:34 48.8 48.8 49.6 49 48.8 48.9 51.8 51.8 52.6 52 51.9 52
07/03/2023 02:35:35 48.9 48.9 49.6 49 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 02:35:36 49 49 49.6 49 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 02:35:37 49.1 49.1 49.6 49 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 02:35:38 49.2 49.2 49.6 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 02:35:39 49.2 49.2 49.6 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 02:35:40 49.1 49.1 49.6 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 02:35:41 49 49 49.6 49 48.8 48.9 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:35:42 49 49 49.6 49 48.8 48.9 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:35:43 49.1 49.1 49.6 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 02:35:44 49 49 49.6 49 48.8 48.9 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:35:45 49.1 49.1 49.6 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 02:35:46 49.3 49.3 49.6 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 02:35:47 49.1 49.1 49.6 49 48.8 48.9 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:35:48 48.9 48.9 49.6 49 48.8 48.9 52 52 52.6 52.1 51.9 52
07/03/2023 02:35:49 49.2 49.2 49.6 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 02:35:50 49 49 49.6 49 48.8 48.9 52 52 52.6 52.1 51.9 52
07/03/2023 02:35:51 49.1 49.1 49.6 49 48.8 48.9 52.2 52.2 52.6 52.1 51.9 52
07/03/2023 02:35:52 49.2 49.2 49.6 49 48.8 48.9 52.3 52.3 52.6 52.1 51.9 52
07/03/2023 02:35:53 49.2 49.2 49.3 49 48.8 48.9 52.3 52.3 52.3 52.1 51.9 52
07/03/2023 02:35:54 49.2 49.2 49.3 49 48.8 48.9 52.3 52.3 52.3 52.1 51.9 52
07/03/2023 02:35:55 49.2 49.2 49.3 49 48.8 48.9 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:35:56 49.1 49.1 49.3 49 48.8 48.9 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:35:57 49.1 49.1 49.3 49 48.8 48.9 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:35:58 49.1 49.1 49.3 49 48.8 48.9 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:35:59 49 49 49.3 49 48.8 48.9 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:36:00 49.1 49.1 49.3 49 48.8 48.9 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:36:01 49.3 49.3 49.3 49 48.8 48.9 52.3 52.3 52.3 52.1 51.9 52
07/03/2023 02:36:02 49.1 49.1 49.3 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:36:03 49.1 49.1 49.3 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:36:04 49.2 49.2 49.3 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:36:05 49.1 49.1 49.3 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:36:06 49 49 49.3 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:36:07 48.9 48.9 49.3 49 48.8 49 52 52 52.3 52.1 51.9 52
07/03/2023 02:36:08 48.9 48.9 49.3 49 48.8 49 52 52 52.3 52.1 51.9 52
07/03/2023 02:36:09 49 49 49.3 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:36:10 49 49 49.3 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:36:11 49.6 49.6 49.6 49 48.8 49 52.6 52.6 52.6 52.1 51.9 52
07/03/2023 02:36:12 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:13 49 49 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:14 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:15 49 49 49.6 49 48.8 49 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:36:16 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:17 49 49 49.6 49 48.8 49 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:36:18 49 49 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:20 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:21 48.8 48.8 49.6 49 48.8 49 51.9 51.9 52.6 52.1 51.9 52
07/03/2023 02:36:22 49.1 49.1 49.6 49 48.8 49 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:36:23 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:24 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:25 48.8 48.8 49.6 49 48.8 49 51.9 51.9 52.6 52.1 51.9 52
07/03/2023 02:36:26 49 49 49.6 49 48.8 49 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:36:27 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:28 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:29 48.8 48.8 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:30 49 49 49.6 49 48.8 49 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:36:31 48.7 48.7 49.6 49 48.8 49 51.8 51.8 52.6 52.1 51.9 52
07/03/2023 02:36:32 48.8 48.8 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:33 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:34 49 49 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:35 48.7 48.7 49.6 49 48.8 49 51.8 51.8 52.6 52.1 51.9 52
07/03/2023 02:36:36 48.9 48.9 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:37 48.8 48.8 49.6 49 48.8 49 51.9 51.9 52.6 52.1 51.9 52
07/03/2023 02:36:38 49 49 49.6 49 48.8 49 52.1 52.1 52.6 52.1 51.9 52
07/03/2023 02:36:39 48.8 48.8 49.6 49 48.8 49 51.9 51.9 52.6 52.1 51.9 52
07/03/2023 02:36:40 48.8 48.8 49.6 49 48.8 49 52 52 52.6 52.1 51.9 52
07/03/2023 02:36:41 48.9 48.9 49.6 49 48.8 49 51.9 51.9 52.6 52.1 51.9 52
07/03/2023 02:36:42 48.8 48.8 49.1 49 48.8 49 51.9 51.9 52.1 52.1 51.9 52
07/03/2023 02:36:43 48.9 48.9 49.1 49 48.8 49 52 52 52.1 52.1 51.9 52
07/03/2023 02:36:44 48.9 48.9 49.1 49 48.8 49 52 52 52.1 52.1 51.9 52
07/03/2023 02:36:45 49 49 49.1 49 48.8 49 52 52 52.1 52.1 51.9 52
07/03/2023 02:36:46 48.8 48.8 49.1 49 48.8 49 51.9 51.9 52.1 52.1 51.9 52
07/03/2023 02:36:47 48.9 48.9 49.1 49 48.8 49 52 52 52.1 52.1 51.9 52
07/03/2023 02:36:48 48.9 48.9 49.1 49 48.8 49 52 52 52.1 52.1 51.9 52
07/03/2023 02:36:49 48.9 48.9 49.1 49 48.8 49 52 52 52.1 52.1 51.9 52
07/03/2023 02:36:50 48.9 48.9 49.1 49 48.8 49 52 52 52.1 52.1 51.9 52
07/03/2023 02:36:51 49.1 49.1 49.1 49 48.8 49 52.2 52.2 52.2 52.1 51.9 52
07/03/2023 02:36:52 48.9 48.9 49.1 49 48.8 49 52 52 52.2 52.1 51.9 52
07/03/2023 02:36:53 49 49 49.1 49 48.8 49 52.1 52.1 52.2 52.1 51.9 52
07/03/2023 02:36:54 48.9 48.9 49.1 49 48.8 49 52.1 52.1 52.2 52.1 51.9 52
07/03/2023 02:36:55 49.1 49.1 49.1 49 48.8 49 52.2 52.2 52.2 52.1 51.9 52
07/03/2023 02:36:56 49.1 49.1 49.1 49 48.8 49 52.1 52.1 52.2 52.1 51.9 52
07/03/2023 02:36:57 49 49 49.1 49 48.8 49 52.1 52.1 52.2 52.1 51.9 52
07/03/2023 02:36:58 48.9 48.9 49.1 49 48.8 49 52 52 52.2 52.1 51.9 52
07/03/2023 02:36:59 49 49 49.1 49 48.8 49 52.2 52.2 52.2 52.1 51.9 52
07/03/2023 02:37:00 49.2 49.2 49.2 49 48.8 49 52.3 52.3 52.3 52.1 51.9 52
07/03/2023 02:37:01 49.1 49.1 49.2 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:37:02 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:03 48.9 48.9 49.2 49 48.8 49 52 52 52.3 52.1 51.9 52
07/03/2023 02:37:04 49.1 49.1 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:05 49.1 49.1 49.2 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:37:06 49.1 49.1 49.2 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:37:07 49.1 49.1 49.2 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:37:08 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:09 49.1 49.1 49.2 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:37:10 49.7 49.7 49.7 49 48.8 49 52.7 52.7 52.7 52.1 51.9 52
07/03/2023 02:37:11 49.2 49.2 49.7 49 48.8 49 52.3 52.3 52.7 52.1 51.9 52
07/03/2023 02:37:12 49.2 49.2 49.7 49 48.8 49 52.2 52.2 52.7 52.1 51.9 52
07/03/2023 02:37:13 49.1 49.1 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:14 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.7 52.1 51.9 52
07/03/2023 02:37:15 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:16 49 49 49.7 49 48.8 49 52 52 52.7 52.1 51.9 52
07/03/2023 02:37:17 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:18 48.9 48.9 49.7 49 48.8 49 52 52 52.7 52.1 51.9 52
07/03/2023 02:37:19 49 49 49.7 49 48.8 49 52 52 52.7 52.1 51.9 52
07/03/2023 02:37:20 48.9 48.9 49.7 49 48.8 49 52 52 52.7 52.1 51.9 52
07/03/2023 02:37:21 48.9 48.9 49.7 49 48.8 49 52 52 52.7 52.1 51.9 52
07/03/2023 02:37:22 48.9 48.9 49.7 49 48.8 49 52 52 52.7 52 51.9 52
07/03/2023 02:37:23 48.9 48.9 49.7 49 48.8 49 52 52 52.7 52 51.9 52
07/03/2023 02:37:24 48.9 48.9 49.7 49 48.8 49 52 52 52.7 52 51.9 52
07/03/2023 02:37:25 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52 51.9 52
07/03/2023 02:37:26 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52 51.9 52
07/03/2023 02:37:27 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.7 52 51.9 52
07/03/2023 02:37:28 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.7 52 51.9 52
07/03/2023 02:37:29 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52 51.9 52
07/03/2023 02:37:30 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52 51.9 52
07/03/2023 02:37:31 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:32 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.7 52.1 51.9 52
07/03/2023 02:37:33 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:34 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:35 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:36 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:37 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.7 52.1 51.9 52
07/03/2023 02:37:38 49 49 49.7 49 48.8 49 52.1 52.1 52.7 52.1 51.9 52
07/03/2023 02:37:39 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.7 52.1 51.9 52
07/03/2023 02:37:40 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:41 49.2 49.2 49.2 49 48.8 49 52.3 52.3 52.3 52.1 51.9 52
07/03/2023 02:37:42 49.1 49.1 49.2 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:37:43 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:44 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:45 48.9 48.9 49.2 49 48.8 49 52 52 52.3 52.1 51.9 52
07/03/2023 02:37:46 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:47 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:48 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:49 49.1 49.1 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:50 49.1 49.1 49.2 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:37:51 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:52 48.9 48.9 49.2 49 48.8 49 52 52 52.3 52.1 51.9 52
07/03/2023 02:37:53 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:54 49.1 49.1 49.2 49 48.8 49 52.2 52.2 52.3 52.1 51.9 52
07/03/2023 02:37:55 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:56 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 51.9 52
07/03/2023 02:37:57 49 49 49.2 49 48.8 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:37:58 49.1 49.1 49.2 49 48.8 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:37:59 49.7 49.7 49.7 49 48.8 49 52.6 52.6 52.6 52.1 52 52
07/03/2023 02:38:00 48.9 48.9 49.7 49 48.8 49 52 52 52.6 52.1 52 52
07/03/2023 02:38:01 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 02:38:02 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 02:38:03 49.2 49.2 49.7 49 48.8 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 02:38:04 48.9 48.9 49.7 49 48.8 49 52 52 52.6 52.1 52 52
07/03/2023 02:38:05 49 49 49.7 49 48.8 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:06 48.9 48.9 49.7 49 48.8 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:07 49 49 49.7 49 48.8 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:08 49 49 49.7 49 48.8 49 52 52 52.6 52.1 52 52
07/03/2023 02:38:09 49 49 49.7 49 48.8 49 52 52 52.6 52.1 52 52
07/03/2023 02:38:10 49.1 49.1 49.7 49 48.8 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 02:38:11 49.1 49.1 49.7 49 48.8 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:12 49 49 49.7 49 48.8 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:13 48.8 48.8 49.7 49 48.8 49 51.9 51.9 52.6 52.1 52 52
07/03/2023 02:38:14 48.9 48.9 49.7 49 48.8 49 52 52 52.6 52.1 52 52
07/03/2023 02:38:15 49 49 49.7 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:16 49 49 49.7 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:17 49 49 49.7 49 48.9 49 52 52 52.6 52.1 52 52
07/03/2023 02:38:18 49 49 49.7 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:19 49 49 49.7 49 48.9 49 52 52 52.6 52.1 52 52
07/03/2023 02:38:20 49 49 49.7 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:21 49 49 49.7 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:22 49.1 49.1 49.7 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:23 49.2 49.2 49.7 49 48.9 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 02:38:24 49 49 49.7 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:25 49.1 49.1 49.7 49 48.9 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 02:38:26 49.2 49.2 49.7 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 02:38:27 49.2 49.2 49.7 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 02:38:28 49.1 49.1 49.7 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 02:38:29 49 49 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:30 49 49 49.2 49 48.9 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 02:38:31 49.1 49.1 49.2 49 48.9 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 02:38:32 49 49 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:33 49 49 49.2 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:38:34 48.9 48.9 49.2 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:38:35 48.8 48.8 49.2 49 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:38:36 49 49 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:37 48.9 48.9 49.2 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:38:38 49.1 49.1 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:39 49.1 49.1 49.2 49 48.9 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 02:38:40 49 49 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:41 49 49 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:42 49.1 49.1 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:43 49 49 49.2 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:38:44 49 49 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:45 49 49 49.2 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:38:46 49.1 49.1 49.2 49 48.9 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 02:38:47 49.6 49.6 49.6 49 48.9 49 52.5 52.5 52.5 52.1 52 52
07/03/2023 02:38:48 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:38:49 48.9 48.9 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:38:50 48.9 48.9 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:38:51 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:38:52 49 49 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:38:53 48.9 48.9 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:38:54 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:38:55 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:38:56 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:38:57 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:38:58 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:38:59 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:39:00 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:01 49.1 49.1 49.6 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 02:39:02 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:03 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:04 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:39:05 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:06 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:07 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:39:08 49 49 49.6 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:09 49.1 49.1 49.6 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 02:39:10 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:11 49.1 49.1 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:12 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:13 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:14 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:15 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:16 49 49 49.6 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:17 49.2 49.2 49.2 49.1 48.9 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 02:39:18 49 49 49.2 49.1 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:39:19 49 49 49.2 49.1 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:39:20 48.9 48.9 49.2 49.1 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:39:21 48.8 48.8 49.2 49.1 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:39:22 49 49 49.2 49.1 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:39:23 49 49 49.2 49.1 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:39:24 48.9 48.9 49.2 49.1 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:39:25 49 49 49.2 49.1 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:39:26 48.9 48.9 49.2 49.1 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:39:27 48.8 48.8 49.2 49.1 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:39:28 49 49 49.2 49.1 48.9 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 02:39:29 49 49 49.2 49.1 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:39:30 48.9 48.9 49.2 49.1 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:39:31 49 49 49.2 49.1 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:39:32 49 49 49.2 49.1 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:39:33 49 49 49.2 49.1 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:39:34 49 49 49.2 49.1 48.9 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 02:39:35 48.9 48.9 49.2 49.1 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:39:36 49.5 49.5 49.5 49.1 48.9 49 52.5 52.5 52.5 52.1 52 52
07/03/2023 02:39:37 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:38 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:39 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:40 49 49 49.5 49.1 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:41 49 49 49.5 49.1 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:42 49 49 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:43 49 49 49.5 49.1 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:44 49 49 49.5 49.1 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:45 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:46 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:47 49.1 49.1 49.5 49.1 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:48 49 49 49.5 49.1 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:39:49 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:50 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:51 49.1 49.1 49.5 49.1 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:39:52 49.2 49.2 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:53 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:54 49.2 49.2 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:55 49.2 49.2 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:39:56 49.2 49.2 49.5 49.1 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 02:39:57 49.1 49.1 49.5 49.1 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 02:39:58 49.2 49.2 49.5 49.1 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 02:39:59 49.2 49.2 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:40:00 49.1 49.1 49.5 49.1 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:40:01 49.2 49.2 49.5 49.1 48.9 49 52.4 52.4 52.5 52.1 52 52
07/03/2023 02:40:02 49.2 49.2 49.5 49.1 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 02:40:03 49.2 49.2 49.5 49.1 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 02:40:04 49 49 49.5 49.1 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:40:05 49.1 49.1 49.5 49.1 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:40:06 49.2 49.2 49.2 49.1 48.9 49 52.3 52.3 52.4 52.1 52 52
07/03/2023 02:40:07 49.1 49.1 49.2 49.1 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 02:40:08 49.2 49.2 49.2 49.1 48.9 49 52.3 52.3 52.4 52.1 52 52
07/03/2023 02:40:09 49.1 49.1 49.2 49.1 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 02:40:10 49.2 49.2 49.2 49.1 48.9 49 52.3 52.3 52.4 52.1 52 52
07/03/2023 02:40:11 49.2 49.2 49.2 49.1 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 02:40:12 49.3 49.3 49.3 49.1 48.9 49 52.4 52.4 52.4 52.2 52 52
07/03/2023 02:40:13 49.3 49.3 49.3 49.1 48.9 49 52.4 52.4 52.4 52.2 52 52
07/03/2023 02:40:14 49.2 49.2 49.3 49.1 48.9 49 52.3 52.3 52.4 52.2 52 52
07/03/2023 02:40:15 49.2 49.2 49.3 49.1 48.9 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:40:16 49.1 49.1 49.3 49.1 48.9 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:40:17 49.3 49.3 49.3 49.1 48.9 49 52.4 52.4 52.4 52.2 52 52
07/03/2023 02:40:18 49.2 49.2 49.3 49.1 48.9 49 52.3 52.3 52.4 52.2 52 52
07/03/2023 02:40:19 49.1 49.1 49.3 49.1 48.9 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:40:20 49.2 49.2 49.3 49.1 48.9 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:40:21 49 49 49.3 49.1 48.9 49 52 52 52.4 52.2 52 52
07/03/2023 02:40:22 49.1 49.1 49.3 49.1 48.9 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:40:23 49.2 49.2 49.3 49.1 48.9 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:40:24 49.2 49.2 49.3 49.1 48.9 49 52.3 52.3 52.4 52.2 52 52
07/03/2023 02:40:25 49 49 49.3 49.1 48.9 49 52.1 52.1 52.4 52.2 52 52
07/03/2023 02:40:27 49 49 49.3 49.1 48.9 49 52.1 52.1 52.4 52.2 52 52
07/03/2023 02:40:28 48.8 48.8 49.3 49.1 48.9 49 51.9 51.9 52.4 52.2 52 52
07/03/2023 02:40:29 48.9 48.9 49.3 49.1 48.9 49 52 52 52.4 52.2 52 52
07/03/2023 02:40:30 49 49 49.3 49.1 48.9 49 52.1 52.1 52.4 52.2 52 52
07/03/2023 02:40:31 49 49 49.3 49.1 48.9 49 52.1 52.1 52.4 52.2 52 52
07/03/2023 02:40:32 49 49 49.3 49.1 48.9 49 52 52 52.4 52.2 52 52
07/03/2023 02:40:33 49 49 49.3 49.1 48.9 49 52 52 52.4 52.2 52 52
07/03/2023 02:40:34 48.9 48.9 49.3 49.1 48.9 49 52 52 52.4 52.2 52 52
07/03/2023 02:40:35 49.6 49.6 49.6 49.1 48.9 49 52.6 52.6 52.6 52.2 52 52
07/03/2023 02:40:36 49 49 49.6 49.1 48.9 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:40:37 48.9 48.9 49.6 49.1 48.9 49 52 52 52.6 52.2 52 52
07/03/2023 02:40:38 48.9 48.9 49.6 49.1 48.9 49 52 52 52.6 52.2 52 52
07/03/2023 02:40:39 49.1 49.1 49.6 49.1 48.9 49 52.2 52.2 52.6 52.2 52 52
07/03/2023 02:40:40 48.9 48.9 49.6 49.1 48.9 49 52 52 52.6 52.2 52 52
07/03/2023 02:40:41 49.1 49.1 49.6 49.1 48.9 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:40:42 49 49 49.6 49.1 48.9 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:40:43 49.2 49.2 49.6 49.1 48.9 49 52.3 52.3 52.6 52.2 52 52
07/03/2023 02:40:44 49.1 49.1 49.6 49.1 48.9 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:40:45 49.1 49.1 49.6 49.1 48.9 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:40:46 49.1 49.1 49.6 49.1 48.9 49 52.2 52.2 52.6 52.2 52 52
07/03/2023 02:40:47 49.3 49.3 49.6 49.1 48.9 49 52.3 52.3 52.6 52.2 52 52
07/03/2023 02:40:48 49 49 49.6 49.1 48.9 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:40:49 49.1 49.1 49.6 49.1 48.9 49 52.2 52.2 52.6 52.2 52 52
07/03/2023 02:40:50 49.2 49.2 49.6 49.1 48.9 49 52.3 52.3 52.6 52.2 52 52
07/03/2023 02:40:51 49.3 49.3 49.6 49.1 48.9 49 52.3 52.3 52.6 52.2 52 52
07/03/2023 02:40:52 49.3 49.3 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 02:40:53 49.2 49.2 49.6 49.1 49 49 52.2 52.2 52.6 52.2 52 52
07/03/2023 02:40:54 49.1 49.1 49.6 49.1 49 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:40:55 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52 52
07/03/2023 02:40:56 49.1 49.1 49.6 49.1 49 49 52.2 52.2 52.6 52.2 52 52
07/03/2023 02:40:57 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52 52
07/03/2023 02:40:58 49.2 49.2 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52 52
07/03/2023 02:40:59 49.2 49.2 49.6 49.1 49 49 52.2 52.2 52.6 52.2 52 52
07/03/2023 02:41:00 49.2 49.2 49.6 49.1 49 49 52.2 52.2 52.6 52.2 52 52
07/03/2023 02:41:01 49.2 49.2 49.6 49.1 49 49 52.2 52.2 52.6 52.2 52 52
07/03/2023 02:41:02 49.1 49.1 49.6 49.1 49 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:41:03 49 49 49.6 49.1 49 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:41:04 49.1 49.1 49.6 49.1 49 49 52.1 52.1 52.6 52.2 52 52
07/03/2023 02:41:05 49.1 49.1 49.3 49.1 49 49 52.1 52.1 52.4 52.2 52 52
07/03/2023 02:41:06 49.1 49.1 49.3 49.1 49 49 52.1 52.1 52.4 52.2 52 52
07/03/2023 02:41:07 49.2 49.2 49.3 49.1 49 49 52.3 52.3 52.4 52.2 52 52
07/03/2023 02:41:08 49.2 49.2 49.3 49.1 49 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:41:09 49.2 49.2 49.3 49.1 49 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:41:10 49.2 49.2 49.3 49.1 49 49 52.3 52.3 52.4 52.2 52 52
07/03/2023 02:41:11 49.4 49.4 49.4 49.1 49 49 52.4 52.4 52.4 52.2 52 52
07/03/2023 02:41:12 49.3 49.3 49.4 49.1 49 49 52.4 52.4 52.4 52.2 52 52
07/03/2023 02:41:13 49.3 49.3 49.4 49.1 49 49 52.3 52.3 52.4 52.2 52 52
07/03/2023 02:41:14 49 49 49.4 49.1 49 49 52.1 52.1 52.4 52.2 52 52
07/03/2023 02:41:15 49.2 49.2 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52 52
07/03/2023 02:41:16 49.3 49.3 49.4 49.1 49 49 52.3 52.3 52.4 52.2 52 52
07/03/2023 02:41:17 49.2 49.2 49.4 49.1 49 49 52.3 52.3 52.4 52.2 52.1 52
07/03/2023 02:41:18 49.1 49.1 49.4 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:19 49.2 49.2 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:20 49.2 49.2 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:21 49.1 49.1 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:22 49.1 49.1 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:23 49.2 49.2 49.4 49.1 49 49 52.3 52.3 52.4 52.2 52.1 52
07/03/2023 02:41:24 49.1 49.1 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:25 49.3 49.3 49.4 49.1 49 49 52.4 52.4 52.4 52.2 52.1 52
07/03/2023 02:41:26 49.1 49.1 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:27 49.2 49.2 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:28 49.2 49.2 49.4 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:29 49.1 49.1 49.4 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:30 49 49 49.4 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:31 49.5 49.5 49.5 49.1 49 49 52.4 52.4 52.4 52.2 52.1 52
07/03/2023 02:41:32 49.2 49.2 49.5 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:33 49 49 49.5 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:34 49.1 49.1 49.5 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:35 49 49 49.5 49.1 49 49 52 52 52.4 52.2 52.1 52
07/03/2023 02:41:36 48.9 48.9 49.5 49.1 49 49 52 52 52.4 52.2 52.1 52
07/03/2023 02:41:37 49 49 49.5 49.1 49 49 52 52 52.4 52.2 52.1 52
07/03/2023 02:41:38 49.1 49.1 49.5 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:39 49 49 49.5 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:40 48.9 48.9 49.5 49.1 49 49 52 52 52.4 52.2 52.1 52
07/03/2023 02:41:41 49.1 49.1 49.5 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:42 49.1 49.1 49.5 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:43 49 49 49.5 49.1 49 49 52 52 52.4 52.2 52.1 52
07/03/2023 02:41:44 49.2 49.2 49.5 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:45 49.2 49.2 49.5 49.1 49 49 52.2 52.2 52.4 52.2 52.1 52
07/03/2023 02:41:46 49.1 49.1 49.5 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52
07/03/2023 02:41:47 49.2 49.2 49.5 49.1 49 49 52.3 52.3 52.4 52.2 52.1 52.1
07/03/2023 02:41:48 49.3 49.3 49.5 49.1 49 49 52.3 52.3 52.4 52.2 52.1 52.1
07/03/2023 02:41:49 49.1 49.1 49.5 49.1 49 49 52.1 52.1 52.4 52.2 52.1 52.1
07/03/2023 02:41:50 49.5 49.5 49.5 49.1 49 49 52.5 52.5 52.5 52.2 52.1 52.1
07/03/2023 02:41:51 49.3 49.3 49.5 49.1 49 49 52.3 52.3 52.5 52.2 52.1 52.1
07/03/2023 02:41:52 49.4 49.4 49.5 49.1 49 49 52.4 52.4 52.5 52.2 52.1 52.1
07/03/2023 02:41:53 49.3 49.3 49.5 49.1 49 49 52.4 52.4 52.5 52.2 52.1 52.1
07/03/2023 02:41:54 49.5 49.5 49.5 49.1 49 49 52.5 52.5 52.5 52.2 52.1 52.1
07/03/2023 02:41:55 49.5 49.5 49.5 49.1 49 49 52.5 52.5 52.5 52.2 52.1 52.1
07/03/2023 02:41:56 49.3 49.3 49.5 49.1 49 49 52.3 52.3 52.5 52.2 52.1 52.1
07/03/2023 02:41:57 49.3 49.3 49.5 49.1 49 49 52.3 52.3 52.5 52.2 52.1 52.1
07/03/2023 02:41:58 49.4 49.4 49.5 49.1 49 49 52.4 52.4 52.5 52.2 52.1 52.1
07/03/2023 02:41:59 49.3 49.3 49.5 49.1 49 49 52.3 52.3 52.5 52.2 52.1 52.1
07/03/2023 02:42:00 49.6 49.6 49.6 49.1 49 49 52.6 52.6 52.6 52.2 52.1 52.1
07/03/2023 02:42:01 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:02 49.3 49.3 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:03 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52.1 52.1
07/03/2023 02:42:04 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52.1 52.1
07/03/2023 02:42:05 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52.1 52.1
07/03/2023 02:42:06 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:07 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:08 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:09 49.4 49.4 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52.1 52.1
07/03/2023 02:42:10 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:11 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52.1 52.1
07/03/2023 02:42:12 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52.1 52.1
07/03/2023 02:42:13 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:14 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52.1 52.1
07/03/2023 02:42:15 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:16 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:17 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:18 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:19 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52.1 52.1
07/03/2023 02:42:20 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52.1 52.1
07/03/2023 02:42:21 49.3 49.3 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:22 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:23 49.3 49.3 49.6 49.2 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:24 49.4 49.4 49.6 49.2 49 49 52.4 52.4 52.6 52.2 52.1 52.1
07/03/2023 02:42:25 49.6 49.6 49.6 49.2 49 49 53.2 53.2 53.2 52.2 52.1 52.1
07/03/2023 02:42:26 49.6 49.6 49.6 49.2 49 49 52.8 52.8 53.2 52.2 52.1 52.1
07/03/2023 02:42:27 49.4 49.4 49.6 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:28 49.7 49.7 49.7 49.2 49 49 52.7 52.7 53.2 52.2 52.1 52.1
07/03/2023 02:42:29 49.5 49.5 49.7 49.2 49 49 52.5 52.5 53.2 52.2 52.1 52.1
07/03/2023 02:42:30 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:31 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:32 49.3 49.3 49.7 49.2 49 49 52.3 52.3 53.2 52.2 52.1 52.1
07/03/2023 02:42:33 49.4 49.4 49.7 49.2 49 49 52.5 52.5 53.2 52.2 52.1 52.1
07/03/2023 02:42:34 49.5 49.5 49.7 49.2 49 49 52.5 52.5 53.2 52.2 52.1 52.1
07/03/2023 02:42:35 49.4 49.4 49.7 49.2 49 49 52.5 52.5 53.2 52.2 52.1 52.1
07/03/2023 02:42:36 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:37 49.3 49.3 49.7 49.2 49 49 52.3 52.3 53.2 52.2 52.1 52.1
07/03/2023 02:42:38 49.2 49.2 49.7 49.2 49 49 52.2 52.2 53.2 52.2 52.1 52.1
07/03/2023 02:42:39 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:40 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:41 49.3 49.3 49.7 49.2 49 49 52.3 52.3 53.2 52.2 52.1 52.1
07/03/2023 02:42:42 49.3 49.3 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:43 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:44 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:45 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:46 49.3 49.3 49.7 49.2 49 49 52.3 52.3 53.2 52.2 52.1 52.1
07/03/2023 02:42:47 49.3 49.3 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:48 49.5 49.5 49.7 49.2 49 49 52.5 52.5 53.2 52.2 52.1 52.1
07/03/2023 02:42:49 49.5 49.5 49.7 49.2 49 49 52.5 52.5 53.2 52.2 52.1 52.1
07/03/2023 02:42:50 49.4 49.4 49.7 49.2 49 49 52.5 52.5 53.2 52.2 52.1 52.1
07/03/2023 02:42:51 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:52 49.4 49.4 49.7 49.2 49 49 52.4 52.4 53.2 52.2 52.1 52.1
07/03/2023 02:42:53 49.3 49.3 49.7 49.2 49 49 52.3 52.3 53.2 52.2 52.1 52.1
07/03/2023 02:42:54 49.5 49.5 49.7 49.2 49 49 52.5 52.5 53.2 52.2 52.1 52.1
07/03/2023 02:42:55 49.4 49.4 49.7 49.2 49 49 52.4 52.4 52.8 52.2 52.1 52.1
07/03/2023 02:42:56 49.5 49.5 49.7 49.2 49 49 52.5 52.5 52.7 52.2 52.1 52.1
07/03/2023 02:42:57 49.4 49.4 49.7 49.2 49 49 52.4 52.4 52.7 52.2 52.1 52.1
07/03/2023 02:42:58 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.5 52.2 52.1 52.1
07/03/2023 02:42:59 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.5 52.2 52.1 52.1
07/03/2023 02:43:00 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.5 52.2 52.1 52.1
07/03/2023 02:43:01 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.2 52.1 52.1
07/03/2023 02:43:02 49.3 49.3 49.5 49.2 49 49 52.4 52.4 52.5 52.2 52.1 52.1
07/03/2023 02:43:03 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.5 52.2 52.1 52.1
07/03/2023 02:43:04 49.2 49.2 49.5 49.2 49 49 52.2 52.2 52.5 52.2 52.1 52.1
07/03/2023 02:43:05 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.2 52.1 52.1
07/03/2023 02:43:06 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:07 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:08 49.2 49.2 49.5 49.2 49 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:43:09 49.2 49.2 49.5 49.2 49 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:43:10 49.2 49.2 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:11 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:12 49.2 49.2 49.5 49.2 49 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:43:13 49.2 49.2 49.5 49.2 49 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:43:14 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:15 49.7 49.7 49.7 49.2 49 49 52.6 52.6 52.6 52.3 52.1 52.1
07/03/2023 02:43:16 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:17 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:18 49.2 49.2 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:19 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:20 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:21 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:22 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:23 49.2 49.2 49.7 49.2 49 49 52.2 52.2 52.6 52.3 52.1 52.1
07/03/2023 02:43:24 49.2 49.2 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:25 49.4 49.4 49.7 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 02:43:26 49.2 49.2 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:27 49.2 49.2 49.7 49.2 49 49 52.2 52.2 52.6 52.3 52.1 52.1
07/03/2023 02:43:28 49.3 49.3 49.7 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 02:43:29 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:30 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:31 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:32 49.5 49.5 49.7 49.2 49 49 52.5 52.5 52.6 52.3 52.1 52.1
07/03/2023 02:43:33 49.4 49.4 49.7 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 02:43:34 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:35 49.2 49.2 49.7 49.2 49 49 52.2 52.2 52.6 52.3 52.1 52.1
07/03/2023 02:43:36 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:37 49.2 49.2 49.7 49.2 49 49 52.2 52.2 52.6 52.3 52.1 52.1
07/03/2023 02:43:38 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:39 49.2 49.2 49.7 49.2 49 49 52.2 52.2 52.6 52.3 52.1 52.1
07/03/2023 02:43:40 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:41 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:42 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:43 49.2 49.2 49.7 49.2 49 49 52.2 52.2 52.6 52.3 52.1 52.1
07/03/2023 02:43:44 49.3 49.3 49.7 49.2 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 02:43:45 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:46 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:47 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:48 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:43:49 49.2 49.2 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:50 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:51 49.3 49.3 49.5 49.2 49 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:43:52 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:43:53 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:54 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:55 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:56 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:57 49.3 49.3 49.5 49.2 49 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:43:58 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:43:59 49.2 49.2 49.5 49.2 49 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:00 49.1 49.1 49.5 49.2 49 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:01 49.3 49.3 49.5 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:02 49.3 49.3 49.4 49.2 49 49 52.3 52.3 52.4 52.3 52.1 52.1
07/03/2023 02:44:03 49.3 49.3 49.4 49.2 49 49 52.3 52.3 52.4 52.3 52.1 52.1
07/03/2023 02:44:04 49.4 49.4 49.4 49.2 49 49 52.5 52.5 52.5 52.3 52.1 52.1
07/03/2023 02:44:05 49.2 49.2 49.4 49.2 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:06 49.4 49.4 49.4 49.2 49 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:44:07 49.4 49.4 49.4 49.2 49 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:44:08 49.5 49.5 49.5 49.3 49 49 52.5 52.5 52.5 52.3 52.1 52.1
07/03/2023 02:44:09 49.4 49.4 49.5 49.3 49 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:44:10 49.3 49.3 49.5 49.3 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:11 49.3 49.3 49.5 49.3 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:12 49.4 49.4 49.5 49.3 49 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:44:13 49.5 49.5 49.5 49.3 49 49 52.5 52.5 52.5 52.3 52.1 52.1
07/03/2023 02:44:14 49.3 49.3 49.5 49.3 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:15 49.3 49.3 49.5 49.3 49 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:16 49.3 49.3 49.5 49.3 49.1 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:17 49.4 49.4 49.5 49.3 49.1 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:44:18 49.2 49.2 49.5 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:19 49.4 49.4 49.5 49.3 49.1 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:44:20 49.2 49.2 49.5 49.3 49.1 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:21 49.4 49.4 49.5 49.3 49.1 49 52.5 52.5 52.5 52.3 52.1 52.1
07/03/2023 02:44:22 49.3 49.3 49.5 49.3 49.1 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:23 49.2 49.2 49.5 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:24 49.3 49.3 49.5 49.3 49.1 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:25 49.2 49.2 49.5 49.3 49.1 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:26 49.1 49.1 49.5 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:27 49.3 49.3 49.5 49.3 49.1 49 52.3 52.3 52.5 52.3 52.1 52.1
07/03/2023 02:44:28 49.2 49.2 49.5 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:29 49.2 49.2 49.5 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:30 49.1 49.1 49.5 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:31 49 49 49.5 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:32 49 49 49.5 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:33 49.1 49.1 49.5 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:34 49.4 49.4 49.5 49.3 49.1 49 52.4 52.4 52.5 52.3 52.1 52.1
07/03/2023 02:44:35 49.6 49.6 49.6 49.3 49.1 49 52.5 52.5 52.5 52.3 52.1 52.1
07/03/2023 02:44:36 49 49 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:37 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:38 49 49 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:39 48.9 48.9 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:40 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:41 49 49 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:42 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:43 49 49 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:44 48.9 48.9 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:45 48.9 48.9 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:46 49 49 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:47 48.8 48.8 49.6 49.3 49.1 49 51.9 51.9 52.5 52.3 52.1 52.1
07/03/2023 02:44:48 48.8 48.8 49.6 49.3 49.1 49 51.9 51.9 52.5 52.3 52.1 52.1
07/03/2023 02:44:49 48.9 48.9 49.6 49.3 49.1 49 51.9 51.9 52.5 52.3 52.1 52.1
07/03/2023 02:44:50 48.9 48.9 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:51 48.9 48.9 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:52 49 49 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:53 49 49 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:54 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:55 49 49 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:56 48.8 48.8 49.6 49.3 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:44:57 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:44:58 49.2 49.2 49.6 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:44:59 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:45:00 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:45:01 49.2 49.2 49.6 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:45:03 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:45:03 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.5 52.3 52.1 52.1
07/03/2023 02:45:04 49.2 49.2 49.6 49.3 49.1 49 52.2 52.2 52.5 52.3 52.1 52.1
07/03/2023 02:45:05 49 49 49.2 49.3 49.1 49 52.1 52.1 52.2 52.3 52.1 52.1
07/03/2023 02:45:06 49 49 49.2 49.3 49.1 49 52.1 52.1 52.2 52.3 52.1 52.1
07/03/2023 02:45:07 49.3 49.3 49.3 49.3 49.1 49 52.4 52.4 52.4 52.3 52.1 52.1
07/03/2023 02:45:09 49 49 49.3 49.3 49.1 49 52.1 52.1 52.4 52.3 52.1 52.1
07/03/2023 02:45:10 49 49 49.3 49.3 49.1 49 52.1 52.1 52.4 52.3 52.1 52.1
07/03/2023 02:45:10 49.3 49.3 49.3 49.3 49.1 49 52.4 52.4 52.4 52.3 52.1 52.1
07/03/2023 02:45:11 49.2 49.2 49.3 49.3 49.1 49 52.2 52.2 52.4 52.3 52.1 52.1
07/03/2023 02:45:12 49.1 49.1 49.3 49.3 49.1 49 52.1 52.1 52.4 52.3 52.1 52.1
07/03/2023 02:45:13 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.3 52.1 52.1
07/03/2023 02:45:15 49.2 49.2 49.3 49.3 49.1 49 52.2 52.2 52.4 52.3 52.1 52.1
07/03/2023 02:45:16 49 49 49.3 49.3 49.1 49 52.1 52.1 52.4 52.3 52.1 52.1
07/03/2023 02:45:17 49 49 49.3 49.3 49.1 49 52.1 52.1 52.4 52.3 52.1 52.1
07/03/2023 02:45:18 49.2 49.2 49.3 49.3 49.1 49 52.2 52.2 52.4 52.3 52.1 52.1
07/03/2023 02:45:19 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.3 52.1 52.1
07/03/2023 02:45:20 49 49 49.3 49.3 49.1 49 52.1 52.1 52.4 52.3 52.1 52.1
07/03/2023 02:45:21 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.3 52.1 52.1
07/03/2023 02:45:22 49.1 49.1 49.3 49.3 49.1 49 52.1 52.1 52.4 52.3 52.1 52.1
07/03/2023 02:45:23 49.6 49.6 49.6 49.3 49.1 49 52.6 52.6 52.6 52.3 52.2 52.1
07/03/2023 02:45:24 49.2 49.2 49.6 49.3 49.1 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 02:45:25 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 02:45:26 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 02:45:27 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:28 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 02:45:29 49 49 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:30 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:31 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:32 49 49 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:33 49 49 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:34 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:35 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:36 49 49 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:37 49.2 49.2 49.6 49.3 49.1 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 02:45:38 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.3 52.2 52.1
07/03/2023 02:45:39 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 02:45:40 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:41 48.9 48.9 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:42 48.9 48.9 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:43 49 49 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:44 48.9 48.9 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:45 49 49 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:46 49 49 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:47 49 49 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:48 49 49 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:49 49 49 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:50 48.9 48.9 49.6 49.3 49.1 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 02:45:51 48.8 48.8 49.6 49.3 49.1 49 51.9 51.9 52.6 52.3 52.2 52.1
07/03/2023 02:45:52 49 49 49.6 49.3 49.1 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 02:45:53 49 49 49.2 49.3 49.1 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 02:45:54 49 49 49.2 49.3 49.1 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 02:45:55 49 49 49.2 49.3 49.1 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 02:45:56 48.9 48.9 49.2 49.3 49.1 49 51.9 51.9 52.3 52.3 52.2 52.1
07/03/2023 02:45:57 48.9 48.9 49.2 49.3 49.1 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 02:45:58 49 49 49.2 49.3 49.1 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 02:45:59 49 49 49.2 49.3 49.1 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 02:46:00 48.9 48.9 49.2 49.3 49.1 49 51.9 51.9 52.3 52.3 52.2 52.1
07/03/2023 02:46:01 48.8 48.8 49.2 49.3 49.1 49 51.9 51.9 52.3 52.3 52.2 52.1
07/03/2023 02:46:02 48.9 48.9 49.2 49.3 49.1 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 02:46:03 48.9 48.9 49.2 49.3 49.1 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 02:46:04 48.9 48.9 49.2 49.2 49.1 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 02:46:05 48.8 48.8 49.2 49.2 49.1 49 51.9 51.9 52.3 52.3 52.2 52.1
07/03/2023 02:46:06 48.9 48.9 49.2 49.2 49.1 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 02:46:07 48.9 48.9 49.2 49.2 49.1 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 02:46:08 48.9 48.9 49.1 49.2 49.1 49 52 52 52.2 52.3 52.2 52.1
07/03/2023 02:46:09 48.8 48.8 49.1 49.2 49.1 49 51.9 51.9 52.1 52.3 52.2 52.1
07/03/2023 02:46:10 48.9 48.9 49 49.2 49.1 49 52 52 52.1 52.3 52.2 52.1
07/03/2023 02:46:11 48.8 48.8 49 49.2 49.1 49 51.9 51.9 52.1 52.3 52.2 52.1
07/03/2023 02:46:12 48.8 48.8 49 49.2 49.1 49 51.9 51.9 52.1 52.3 52.2 52.1
07/03/2023 02:46:13 49 49 49 49.2 49.1 49 52.1 52.1 52.1 52.3 52.2 52.1
07/03/2023 02:46:14 48.8 48.8 49 49.2 49.1 49 51.8 51.8 52.1 52.3 52.2 52.1
07/03/2023 02:46:15 48.9 48.9 49 49.2 49.1 49 52 52 52.1 52.3 52.2 52.1
07/03/2023 02:46:16 49 49 49 49.2 49.1 49 52 52 52.1 52.3 52.2 52.1
07/03/2023 02:46:17 48.8 48.8 49 49.2 49.1 49 51.9 51.9 52.1 52.3 52.2 52.1
07/03/2023 02:46:18 48.8 48.8 49 49.2 49.1 49 51.9 51.9 52.1 52.3 52.2 52.1
07/03/2023 02:46:19 49.5 49.5 49.5 49.2 49.1 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 02:46:20 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:21 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:22 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:23 48.9 48.9 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:24 49 49 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:25 48.9 48.9 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:26 48.8 48.8 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:27 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:28 48.9 48.9 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:29 48.9 48.9 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:30 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:31 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:32 48.9 48.9 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:33 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:34 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:35 48.8 48.8 49.5 49.2 49.1 49 51.8 51.8 52.5 52.3 52.2 52.1
07/03/2023 02:46:36 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:37 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:38 48.9 48.9 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:39 49 49 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:40 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:41 49.1 49.1 49.5 49.2 49.1 49 52.1 52.1 52.5 52.3 52.2 52.1
07/03/2023 02:46:42 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.2 52.1
07/03/2023 02:46:43 48.8 48.8 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:44 49 49 49.5 49.2 49.1 49 52.1 52.1 52.5 52.3 52.2 52.1
07/03/2023 02:46:45 48.9 48.9 49.5 49.2 49.1 49 52 52 52.5 52.3 52.2 52.1
07/03/2023 02:46:46 49 49 49.5 49.2 49.1 49 52.1 52.1 52.5 52.3 52.2 52.1
07/03/2023 02:46:47 48.9 48.9 49.5 49.2 49.1 49 52 52 52.5 52.3 52.1 52.1
07/03/2023 02:46:48 48.8 48.8 49.5 49.2 49.1 49 51.9 51.9 52.5 52.3 52.1 52.1
07/03/2023 02:46:49 48.9 48.9 49.1 49.2 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:46:50 48.8 48.8 49.1 49.2 49.1 49 51.8 51.8 52.1 52.2 52.1 52.1
07/03/2023 02:46:51 48.8 48.8 49.1 49.2 49.1 49 51.9 51.9 52.1 52.2 52.1 52.1
07/03/2023 02:46:52 48.8 48.8 49.1 49.2 49.1 49 51.9 51.9 52.1 52.2 52.1 52.1
07/03/2023 02:46:53 48.9 48.9 49.1 49.2 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:46:54 48.8 48.8 49.1 49.2 49.1 49 51.9 51.9 52.1 52.2 52.1 52.1
07/03/2023 02:46:55 48.9 48.9 49.1 49.2 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:46:56 49 49 49.1 49.2 49.1 49 52.1 52.1 52.1 52.2 52.1 52.1
07/03/2023 02:46:57 49.1 49.1 49.1 49.2 49.1 49 52.1 52.1 52.1 52.2 52.1 52.1
07/03/2023 02:46:58 49 49 49.1 49.2 49.1 49 52.1 52.1 52.1 52.2 52.1 52.1
07/03/2023 02:46:59 48.9 48.9 49.1 49.2 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:00 48.8 48.8 49.1 49.2 49.1 49 51.9 51.9 52.1 52.2 52.1 52.1
07/03/2023 02:47:01 49 49 49.1 49.2 49.1 49 52.1 52.1 52.1 52.2 52.1 52.1
07/03/2023 02:47:02 48.9 48.9 49.1 49.2 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:03 48.9 48.9 49.1 49.2 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:04 48.8 48.8 49.1 49.2 49.1 49 51.9 51.9 52.1 52.2 52.1 52.1
07/03/2023 02:47:05 49.4 49.4 49.4 49.2 49.1 49 52.4 52.4 52.4 52.2 52.1 52.1
07/03/2023 02:47:06 49.1 49.1 49.4 49.2 49.1 49 52.1 52.1 52.4 52.2 52.1 52.1
07/03/2023 02:47:07 49.2 49.2 49.4 49.2 49.1 49 52.3 52.3 52.4 52.2 52.1 52.1
07/03/2023 02:47:08 49.1 49.1 49.4 49.2 49.1 49 52.2 52.2 52.4 52.2 52.1 52.1
07/03/2023 02:47:09 49 49 49.4 49.2 49.1 49 52.1 52.1 52.4 52.2 52.1 52.1
07/03/2023 02:47:10 48.9 48.9 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:11 49 49 49.4 49.2 49.1 49 52.1 52.1 52.4 52.2 52.1 52.1
07/03/2023 02:47:12 49 49 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:13 49.2 49.2 49.4 49.2 49.1 49 52.3 52.3 52.4 52.2 52.1 52.1
07/03/2023 02:47:14 48.9 48.9 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:15 48.7 48.7 49.4 49.2 49.1 49 51.8 51.8 52.4 52.2 52.1 52.1
07/03/2023 02:47:16 48.9 48.9 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:17 48.9 48.9 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:18 49 49 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:19 48.8 48.8 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:20 49 49 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:21 48.8 48.8 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:22 48.9 48.9 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:23 48.9 48.9 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:24 48.8 48.8 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:25 48.9 48.9 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:26 48.8 48.8 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:27 48.8 48.8 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:28 48.8 48.8 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:29 48.8 48.8 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:30 48.8 48.8 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:31 48.8 48.8 49.4 49.2 49.1 49 51.8 51.8 52.4 52.2 52.1 52.1
07/03/2023 02:47:32 48.8 48.8 49.4 49.2 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:33 49 49 49.4 49.2 49.1 49 52.1 52.1 52.4 52.2 52.1 52.1
07/03/2023 02:47:34 49 49 49.4 49.2 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:47:35 48.8 48.8 49.2 49.1 49.1 49 51.9 51.9 52.3 52.2 52.1 52.1
07/03/2023 02:47:36 49 49 49.2 49.1 49.1 49 52.1 52.1 52.3 52.2 52.1 52.1
07/03/2023 02:47:37 48.8 48.8 49.2 49.1 49.1 49 51.9 51.9 52.3 52.2 52.1 52.1
07/03/2023 02:47:38 48.8 48.8 49.2 49.1 49.1 49 51.9 51.9 52.3 52.2 52.1 52.1
07/03/2023 02:47:39 48.9 48.9 49.2 49.1 49.1 49 51.9 51.9 52.3 52.2 52.1 52.1
07/03/2023 02:47:40 48.9 48.9 49.2 49.1 49.1 49 52 52 52.3 52.2 52.1 52.1
07/03/2023 02:47:41 48.8 48.8 49.2 49.1 49.1 49 51.9 51.9 52.3 52.2 52.1 52.1
07/03/2023 02:47:42 48.8 48.8 49.2 49.1 49.1 49 51.9 51.9 52.3 52.2 52.1 52.1
07/03/2023 02:47:43 48.9 48.9 49 49.1 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:44 48.8 48.8 49 49.1 49.1 49 51.8 51.8 52.1 52.2 52.1 52.1
07/03/2023 02:47:45 48.8 48.8 49 49.1 49.1 49 51.9 51.9 52.1 52.2 52.1 52.1
07/03/2023 02:47:46 48.9 48.9 49 49.1 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:47 48.9 48.9 49 49.1 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:48 49 49 49 49.1 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:49 48.9 48.9 49 49.1 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:50 48.8 48.8 49 49.1 49.1 49 51.9 51.9 52.1 52.2 52.1 52.1
07/03/2023 02:47:51 48.9 48.9 49 49.1 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:52 48.9 48.9 49 49.1 49.1 49 52 52 52.1 52.2 52.1 52.1
07/03/2023 02:47:53 49 49 49 49.1 49.1 49 52.1 52.1 52.1 52.2 52.1 52.1
07/03/2023 02:47:54 49.5 49.5 49.5 49.1 49.1 49 52.4 52.4 52.4 52.2 52.1 52.1
07/03/2023 02:47:55 48.8 48.8 49.5 49.1 49.1 49 51.8 51.8 52.4 52.2 52.1 52.1
07/03/2023 02:47:56 48.8 48.8 49.5 49.1 49.1 49 51.8 51.8 52.4 52.2 52.1 52.1
07/03/2023 02:47:57 48.9 48.9 49.5 49.1 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:58 48.8 48.8 49.5 49.1 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:47:59 48.8 48.8 49.5 49.1 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:48:00 49 49 49.5 49.1 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:48:01 49 49 49.5 49.1 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:48:02 48.8 48.8 49.5 49.1 49.1 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:48:03 49.1 49.1 49.5 49.1 49.1 49 52.1 52.1 52.4 52.2 52.1 52.1
07/03/2023 02:48:04 48.9 48.9 49.5 49.1 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:48:05 49 49 49.5 49.1 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:48:06 49 49 49.5 49.1 49.1 49 52.1 52.1 52.4 52.2 52.1 52.1
07/03/2023 02:48:07 49 49 49.5 49.1 49.1 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:48:08 48.9 48.9 49.5 49.1 49.1 49 52 52 52.4 52.1 52.1 52.1
07/03/2023 02:48:09 49 49 49.5 49.1 49.1 49 52 52 52.4 52.1 52.1 52.1
07/03/2023 02:48:10 48.8 48.8 49.5 49.1 49.1 49 51.9 51.9 52.4 52.1 52.1 52.1
07/03/2023 02:48:11 48.9 48.9 49.5 49.1 49.1 49 51.9 51.9 52.4 52.1 52.1 52.1
07/03/2023 02:48:12 48.9 48.9 49.5 49.1 49.1 49 52 52 52.4 52.1 52.1 52.1
07/03/2023 02:48:13 49 49 49.5 49.1 49.1 49 52 52 52.4 52.1 52.1 52.1
07/03/2023 02:48:14 49 49 49.5 49.1 49.1 49 52 52 52.4 52.1 52.1 52.1
07/03/2023 02:48:15 48.7 48.7 49.5 49.1 49.1 49 51.8 51.8 52.4 52.1 52.1 52.1
07/03/2023 02:48:16 48.8 48.8 49.5 49.1 49.1 49 51.9 51.9 52.4 52.1 52.1 52.1
07/03/2023 02:48:17 48.8 48.8 49.5 49.1 49.1 49 51.9 51.9 52.4 52.1 52.1 52.1
07/03/2023 02:48:18 49 49 49.5 49.1 49.1 49 52.1 52.1 52.4 52.1 52.1 52.1
07/03/2023 02:48:19 48.8 48.8 49.5 49.1 49.1 49 52 52 52.4 52.1 52.1 52.1
07/03/2023 02:48:20 48.7 48.7 49.5 49.1 49.1 49 51.8 51.8 52.4 52.1 52.1 52.1
07/03/2023 02:48:21 48.8 48.8 49.5 49.1 49.1 49 51.9 51.9 52.4 52.1 52.1 52.1
07/03/2023 02:48:22 48.7 48.7 49.5 49.1 49.1 49 51.8 51.8 52.4 52.1 52.1 52.1
07/03/2023 02:48:23 48.8 48.8 49.5 49.1 49.1 49 51.9 51.9 52.4 52.1 52.1 52.1
07/03/2023 02:48:24 48.8 48.8 49.1 49.1 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:25 48.8 48.8 49.1 49.1 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:26 48.8 48.8 49.1 49.1 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:27 48.8 48.8 49.1 49.1 49.1 49 52 52 52.1 52.1 52.1 52.1
07/03/2023 02:48:28 48.8 48.8 49.1 49.1 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:29 48.9 48.9 49.1 49.1 49.1 49 52 52 52.1 52.1 52.1 52.1
07/03/2023 02:48:30 49 49 49.1 49.1 49.1 49 52.1 52.1 52.1 52.1 52.1 52.1
07/03/2023 02:48:31 49 49 49.1 49.1 49.1 49 52.1 52.1 52.1 52.1 52.1 52.1
07/03/2023 02:48:32 48.8 48.8 49.1 49.1 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:33 48.7 48.7 49 49.1 49.1 49 51.8 51.8 52.1 52.1 52.1 52.1
07/03/2023 02:48:34 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:35 48.7 48.7 49 49 49.1 49 51.8 51.8 52.1 52.1 52.1 52.1
07/03/2023 02:48:36 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:37 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:38 48.8 48.8 49 49 49.1 49 52 52 52.1 52.1 52.1 52.1
07/03/2023 02:48:39 48.9 48.9 49 49 49.1 49 52 52 52.1 52.1 52.1 52.1
07/03/2023 02:48:40 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:41 48.9 48.9 49 49 49.1 49 52 52 52.1 52.1 52.1 52.1
07/03/2023 02:48:42 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:48:43 49.3 49.3 49.3 49 49.1 49 52.3 52.3 52.3 52.1 52.1 52.1
07/03/2023 02:48:44 48.6 48.6 49.3 49 49.1 49 51.7 51.7 52.3 52.1 52.1 52.1
07/03/2023 02:48:45 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:48:46 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.3 52.1 52.1 52.1
07/03/2023 02:48:47 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52.1 52.1 52.1
07/03/2023 02:48:48 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:48:49 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52.1 52.1 52.1
07/03/2023 02:48:50 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.3 52.1 52.1 52.1
07/03/2023 02:48:51 49 49 49.3 49 49.1 49 52.1 52.1 52.3 52.1 52.1 52.1
07/03/2023 02:48:52 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52.1 52.1 52.1
07/03/2023 02:48:53 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.3 52.1 52.1 52.1
07/03/2023 02:48:54 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:48:55 48.8 48.8 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:48:56 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52.1 52.1 52.1
07/03/2023 02:48:57 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:48:58 48.7 48.7 49.3 49 49.1 49 51.9 51.9 52.3 52.1 52.1 52.1
07/03/2023 02:48:59 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:49:00 49 49 49.3 49 49.1 49 52.1 52.1 52.3 52.1 52.1 52.1
07/03/2023 02:49:01 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.3 52.1 52.1 52.1
07/03/2023 02:49:02 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.3 52.1 52.1 52.1
07/03/2023 02:49:03 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:49:04 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.3 52.1 52.1 52.1
07/03/2023 02:49:05 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:49:06 49 49 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:49:07 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52.1 52.1 52.1
07/03/2023 02:49:08 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52.1 52.1 52.1
07/03/2023 02:49:09 48.8 48.8 49.3 49 49.1 49 51.9 51.9 52.3 52.1 52.1 52.1
07/03/2023 02:49:10 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:49:11 48.9 48.9 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:49:12 48.8 48.8 49.3 49 49.1 49 52 52 52.3 52.1 52.1 52.1
07/03/2023 02:49:13 48.9 48.9 49 49 49.1 49 52 52 52.1 52.1 52.1 52.1
07/03/2023 02:49:14 48.7 48.7 49 49 49.1 49 51.8 51.8 52.1 52.1 52.1 52.1
07/03/2023 02:49:15 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:49:16 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52.1 52.1 52.1
07/03/2023 02:49:17 48.8 48.8 49 49 49.1 49 52 52 52.1 52 52.1 52.1
07/03/2023 02:49:18 48.9 48.9 49 49 49.1 49 52 52 52.1 52 52.1 52.1
07/03/2023 02:49:19 48.8 48.8 49 49 49.1 49 52 52 52.1 52 52.1 52.1
07/03/2023 02:49:20 48.9 48.9 49 49 49.1 49 52 52 52.1 52 52.1 52.1
07/03/2023 02:49:21 49 49 49 49 49.1 49 52.1 52.1 52.1 52 52.1 52.1
07/03/2023 02:49:23 48.9 48.9 49 49 49.1 49 52 52 52.1 52 52.1 52.1
07/03/2023 02:49:24 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52 52.1 52.1
07/03/2023 02:49:25 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52 52.1 52.1
07/03/2023 02:49:26 48.9 48.9 49 49 49.1 49 52 52 52.1 52 52.1 52.1
07/03/2023 02:49:27 48.7 48.7 49 49 49.1 49 51.8 51.8 52.1 52 52.1 52.1
07/03/2023 02:49:28 48.8 48.8 49 49 49.1 49 51.8 51.8 52.1 52 52.1 52.1
07/03/2023 02:49:29 48.9 48.9 49 49 49.1 49 52 52 52.1 52 52.1 52.1
07/03/2023 02:49:30 48.7 48.7 49 49 49.1 49 51.8 51.8 52.1 52 52.1 52.1
07/03/2023 02:49:31 48.6 48.6 49 49 49.1 49 51.8 51.8 52.1 52 52.1 52.1
07/03/2023 02:49:32 48.7 48.7 49 49 49.1 49 51.8 51.8 52.1 52 52.1 52.1
07/03/2023 02:49:33 48.7 48.7 49 49 49.1 49 51.8 51.8 52.1 52 52.1 52.1
07/03/2023 02:49:34 48.8 48.8 49 49 49.1 49 51.9 51.9 52.1 52 52.1 52.1
07/03/2023 02:49:35 48.8 48.8 49 49 49.1 49 51.8 51.8 52.1 52 52.1 52.1
07/03/2023 02:49:36 49.3 49.3 49.3 49 49.1 49 52.3 52.3 52.3 52 52.1 52.1
07/03/2023 02:49:37 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 02:49:38 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 02:49:39 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 02:49:40 48.8 48.8 49.3 49 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 02:49:41 48.6 48.6 49.3 49 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 02:49:42 48.6 48.6 49.3 49 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 02:49:43 48.5 48.5 49.3 49 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:49:44 48.7 48.7 49.3 49 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 02:49:45 48.6 48.6 49.3 49 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 02:49:46 48.6 48.6 49.3 49 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 02:49:47 48.4 48.4 49.3 49 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:49:48 48.4 48.4 49.3 48.9 49.1 49 51.5 51.5 52.3 52 52.1 52.1
07/03/2023 02:49:49 48.6 48.6 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:49:50 48.5 48.5 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:49:51 48.5 48.5 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:49:52 48.5 48.5 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:49:53 48.6 48.6 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:49:54 48.6 48.6 49.3 48.9 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 02:49:55 48.7 48.7 49.3 48.9 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 02:49:56 48.6 48.6 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:49:57 48.7 48.7 49.3 48.9 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 02:49:58 48.6 48.6 49.3 48.9 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 02:49:59 48.7 48.7 49.3 48.9 49.1 49 51.8 51.8 52.3 52 52.1 52.1
07/03/2023 02:50:00 48.5 48.5 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:50:01 48.4 48.4 49.3 48.9 49.1 49 51.5 51.5 52.3 52 52.1 52.1
07/03/2023 02:50:02 48.3 48.3 49.3 48.9 49.1 49 51.4 51.4 52.3 52 52.1 52.1
07/03/2023 02:50:03 48.6 48.6 49.3 48.9 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 02:50:04 48.5 48.5 49.3 48.9 49.1 49 51.6 51.6 52.3 52 52.1 52.1
07/03/2023 02:50:05 48.6 48.6 49.3 48.9 49.1 49 51.7 51.7 52.3 52 52.1 52.1
07/03/2023 02:50:06 48.5 48.5 48.8 48.9 49.1 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 02:50:07 48.6 48.6 48.8 48.9 49.1 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 02:50:08 48.4 48.4 48.8 48.9 49.1 49 51.5 51.5 51.8 52 52.1 52.1
07/03/2023 02:50:09 48.6 48.6 48.8 48.9 49.1 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 02:50:10 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 02:50:11 48.6 48.6 48.7 48.9 49.1 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 02:50:12 48.7 48.7 48.7 48.9 49.1 49 51.8 51.8 51.8 52 52.1 52.1
07/03/2023 02:50:13 48.6 48.6 48.7 48.9 49.1 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 02:50:14 48.7 48.7 48.7 48.9 49.1 49 51.8 51.8 51.8 52 52.1 52.1
07/03/2023 02:50:15 48.6 48.6 48.7 48.9 49.1 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 02:50:16 48.6 48.6 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.1 52.1
07/03/2023 02:50:17 48.7 48.7 48.7 48.9 49.1 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 02:50:18 48.6 48.6 48.7 48.9 49.1 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 02:50:19 48.6 48.6 48.7 48.9 49.1 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 02:50:20 48.6 48.6 48.7 48.9 49 49 51.7 51.7 51.8 52 52.1 52.1
07/03/2023 02:50:21 48.8 48.8 48.8 48.9 49 49 51.8 51.8 51.8 52 52.1 52.1
07/03/2023 02:50:22 48.7 48.7 48.8 48.9 49 49 51.8 51.8 51.8 52 52.1 52.1
07/03/2023 02:50:23 48.9 48.9 48.9 48.9 49 49 51.9 51.9 51.9 52 52.1 52.1
07/03/2023 02:50:24 48.6 48.6 48.9 48.9 49 49 51.7 51.7 51.9 52 52.1 52.1
07/03/2023 02:50:25 48.6 48.6 48.9 48.9 49 49 51.6 51.6 51.9 52 52.1 52.1
07/03/2023 02:50:26 48.6 48.6 48.9 48.9 49 49 51.7 51.7 51.9 52 52.1 52.1
07/03/2023 02:50:27 48.6 48.6 48.9 48.9 49 49 51.6 51.6 51.9 52 52.1 52.1
07/03/2023 02:50:28 48.6 48.6 48.9 48.9 49 49 51.6 51.6 51.9 52 52.1 52.1
07/03/2023 02:50:29 48.6 48.6 48.9 48.9 49 49 51.6 51.6 51.9 52 52.1 52.1
07/03/2023 02:50:30 48.6 48.6 48.9 48.9 49 49 51.6 51.6 51.9 52 52.1 52.1
07/03/2023 02:50:31 48.6 48.6 48.9 48.9 49 49 51.6 51.6 51.9 52 52.1 52.1
07/03/2023 02:50:32 49.2 49.2 49.2 48.9 49 49 52.1 52.1 52.1 52 52.1 52.1
07/03/2023 02:50:33 48.6 48.6 49.2 48.9 49 49 51.6 51.6 52.1 52 52.1 52.1
07/03/2023 02:50:34 48.6 48.6 49.2 48.9 49 49 51.6 51.6 52.1 52 52.1 52.1
07/03/2023 02:50:35 48.5 48.5 49.2 48.9 49 49 51.5 51.5 52.1 52 52.1 52.1
07/03/2023 02:50:36 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.1 52 52.1 52.1
07/03/2023 02:50:37 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:38 48.5 48.5 49.2 48.9 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:39 48.7 48.7 49.2 48.9 49 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 02:50:40 48.6 48.6 49.2 48.9 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:41 48.5 48.5 49.2 48.9 49 49 51.5 51.5 52.1 51.9 52.1 52.1
07/03/2023 02:50:42 48.4 48.4 49.2 48.9 49 49 51.4 51.4 52.1 51.9 52.1 52.1
07/03/2023 02:50:43 48.4 48.4 49.2 48.9 49 49 51.5 51.5 52.1 51.9 52.1 52.1
07/03/2023 02:50:44 48.6 48.6 49.2 48.9 49 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 02:50:45 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:46 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:47 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:48 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:49 48.4 48.4 49.2 48.8 49 49 51.5 51.5 52.1 51.9 52.1 52.1
07/03/2023 02:50:50 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:51 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:52 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 02:50:53 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:54 48.6 48.6 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:55 48.4 48.4 49.2 48.8 49 49 51.4 51.4 52.1 51.9 52.1 52.1
07/03/2023 02:50:56 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 02:50:57 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 02:50:58 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:50:59 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:51:00 48.4 48.4 49.2 48.8 49 49 51.5 51.5 52.1 51.9 52.1 52.1
07/03/2023 02:51:01 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 02:51:02 48.5 48.5 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:03 48.5 48.5 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:04 48.4 48.4 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:05 48.6 48.6 48.7 48.8 49 49 51.7 51.7 51.8 51.9 52.1 52.1
07/03/2023 02:51:06 48.5 48.5 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:07 48.5 48.5 48.7 48.8 49 49 51.5 51.5 51.8 51.9 52.1 52.1
07/03/2023 02:51:08 48.5 48.5 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:09 48.6 48.6 48.7 48.8 49 49 51.7 51.7 51.8 51.9 52.1 52.1
07/03/2023 02:51:10 48.5 48.5 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:11 48.5 48.5 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:12 48.6 48.6 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:13 48.7 48.7 48.7 48.8 49 49 51.8 51.8 51.8 51.9 52.1 52.1
07/03/2023 02:51:14 48.6 48.6 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:15 48.5 48.5 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:16 48.5 48.5 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:17 48.6 48.6 48.7 48.8 49 49 51.7 51.7 51.8 51.9 52.1 52.1
07/03/2023 02:51:18 48.4 48.4 48.7 48.8 49 49 51.6 51.6 51.8 51.9 52.1 52.1
07/03/2023 02:51:19 48.4 48.4 48.7 48.8 49 49 51.5 51.5 51.8 51.9 52.1 52.1
07/03/2023 02:51:20 49 49 49 48.8 49 49 51.9 51.9 51.9 51.9 52.1 52.1
07/03/2023 02:51:21 48.6 48.6 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:22 48.5 48.5 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:23 48.5 48.5 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:24 48.4 48.4 49 48.8 49 49 51.5 51.5 51.9 51.9 52.1 52.1
07/03/2023 02:51:25 48.4 48.4 49 48.8 49 49 51.5 51.5 51.9 51.9 52.1 52.1
07/03/2023 02:51:26 48.6 48.6 49 48.8 49 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 02:51:27 48.5 48.5 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:28 48.5 48.5 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:29 48.5 48.5 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:30 48.3 48.3 49 48.8 49 49 51.4 51.4 51.9 51.9 52.1 52.1
07/03/2023 02:51:31 48.3 48.3 49 48.8 49 49 51.5 51.5 51.9 51.9 52.1 52.1
07/03/2023 02:51:32 48.5 48.5 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:33 48.4 48.4 49 48.8 49 49 51.5 51.5 51.9 51.9 52.1 52.1
07/03/2023 02:51:34 48.4 48.4 49 48.8 49 49 51.5 51.5 51.9 51.9 52.1 52.1
07/03/2023 02:51:35 48.4 48.4 49 48.8 49 49 51.5 51.5 51.9 51.9 52.1 52.1
07/03/2023 02:51:36 48.2 48.2 49 48.8 49 49 51.3 51.3 51.9 51.9 52.1 52.1
07/03/2023 02:51:37 48.3 48.3 49 48.8 49 49 51.4 51.4 51.9 51.9 52.1 52.1
07/03/2023 02:51:38 48.4 48.4 49 48.8 49 49 51.5 51.5 51.9 51.9 52.1 52.1
07/03/2023 02:51:39 48.6 48.6 49 48.8 49 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 02:51:40 48.6 48.6 49 48.8 49 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 02:51:41 48.6 48.6 49 48.8 49 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 02:51:42 48.6 48.6 49 48.8 49 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 02:51:43 48.6 48.6 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:44 48.4 48.4 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:45 48.5 48.5 49 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 02:51:46 48.5 48.5 49 48.8 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 02:51:47 48.3 48.3 49 48.8 49 49 51.4 51.4 51.9 51.8 52.1 52.1
07/03/2023 02:51:48 48.2 48.2 49 48.8 49 49 51.4 51.4 51.9 51.8 52.1 52.1
07/03/2023 02:51:49 48.4 48.4 49 48.8 49 49 51.5 51.5 51.9 51.8 52.1 52.1
07/03/2023 02:51:50 48.3 48.3 48.6 48.8 49 49 51.4 51.4 51.7 51.8 52.1 52.1
07/03/2023 02:51:51 48.4 48.4 48.6 48.8 49 49 51.5 51.5 51.7 51.8 52.1 52.1
07/03/2023 02:51:52 48.4 48.4 48.6 48.8 49 49 51.6 51.6 51.7 51.8 52.1 52.1
07/03/2023 02:51:53 48.4 48.4 48.6 48.8 49 49 51.6 51.6 51.7 51.8 52.1 52.1
07/03/2023 02:51:54 48.8 48.8 48.8 48.8 49 49 51.9 51.9 51.9 51.8 52.1 52.1
07/03/2023 02:51:55 49 49 49 48.8 49 49 52.1 52.1 52.1 51.8 52.1 52.1
07/03/2023 02:51:56 48.9 48.9 49 48.8 49 49 52 52 52.1 51.8 52.1 52.1
07/03/2023 02:51:57 48.9 48.9 49 48.8 49 49 52 52 52.1 51.8 52.1 52.1
07/03/2023 02:51:58 49 49 49 48.8 49 49 52 52 52.1 51.8 52.1 52.1
07/03/2023 02:51:59 49 49 49 48.8 49 49 52 52 52.1 51.8 52.1 52.1
07/03/2023 02:52:00 48.9 48.9 49 48.8 49 49 51.9 51.9 52.1 51.8 52.1 52.1
07/03/2023 02:52:01 49 49 49 48.8 49 49 52 52 52.1 51.8 52.1 52.1
07/03/2023 02:52:02 49 49 49 48.8 49 49 52 52 52.1 51.8 52.1 52.1
07/03/2023 02:52:03 49 49 49 48.8 49 49 52.1 52.1 52.1 51.8 52.1 52.1
07/03/2023 02:52:04 49 49 49 48.8 49 49 52.1 52.1 52.1 51.8 52.1 52.1
07/03/2023 02:52:05 49 49 49 48.8 49 49 52 52 52.1 51.8 52.1 52.1
07/03/2023 02:52:06 48.9 48.9 49 48.8 49 49 52 52 52.1 51.8 52.1 52.1
07/03/2023 02:52:07 49 49 49 48.8 49 49 52.1 52.1 52.1 51.8 52.1 52.1
07/03/2023 02:52:08 49.6 49.6 49.6 48.8 49 49 52.6 52.6 52.6 51.8 52.1 52.1
07/03/2023 02:52:09 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:10 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:11 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:12 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:13 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:14 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:15 49 49 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:16 49 49 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:17 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:18 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:19 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:20 49 49 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:21 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:22 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:23 48.8 48.8 49.6 48.8 49 49 51.9 51.9 52.6 51.8 52.1 52.1
07/03/2023 02:52:24 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:25 48.8 48.8 49.6 48.8 49 49 51.9 51.9 52.6 51.8 52.1 52.1
07/03/2023 02:52:26 49 49 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:27 49 49 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:28 48.8 48.8 49.6 48.8 49 49 51.9 51.9 52.6 51.8 52.1 52.1
07/03/2023 02:52:29 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:30 48.9 48.9 49.6 48.8 49 49 52 52 52.6 51.8 52.1 52.1
07/03/2023 02:52:31 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:32 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:33 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:34 49.1 49.1 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:35 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:36 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:37 49 49 49.6 48.8 49 49 52.1 52.1 52.6 51.8 52.1 52.1
07/03/2023 02:52:38 49.1 49.1 49.1 48.8 49 49 52.2 52.2 52.2 51.8 52.1 52.1
07/03/2023 02:52:39 49 49 49.1 48.8 49 49 52.1 52.1 52.2 51.8 52.1 52.1
07/03/2023 02:52:40 48.9 48.9 49.1 48.8 49 49 52 52 52.2 51.8 52.1 52.1
07/03/2023 02:52:41 49.1 49.1 49.1 48.8 49 49 52.2 52.2 52.2 51.8 52.1 52.1
07/03/2023 02:52:42 49 49 49.1 48.8 49 49 52.1 52.1 52.2 51.8 52.1 52.1
07/03/2023 02:52:43 49 49 49.1 48.8 49 49 52.1 52.1 52.2 51.8 52.1 52.1
07/03/2023 02:52:44 49.1 49.1 49.1 48.8 49 49 52.2 52.2 52.2 51.8 52.1 52.1
07/03/2023 02:52:45 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.2 51.8 52.1 52.1
07/03/2023 02:52:46 49 49 49.2 48.8 49 49 52.1 52.1 52.2 51.8 52.1 52.1
07/03/2023 02:52:47 49 49 49.2 48.8 49 49 52.1 52.1 52.2 51.9 52.1 52.1
07/03/2023 02:52:48 49.1 49.1 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52.1
07/03/2023 02:52:49 49 49 49.2 48.8 49 49 52.1 52.1 52.2 51.9 52.1 52.1
07/03/2023 02:52:50 49 49 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52.1
07/03/2023 02:52:51 49 49 49.2 48.8 49 49 52.1 52.1 52.2 51.9 52.1 52.1
07/03/2023 02:52:52 48.9 48.9 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52.1
07/03/2023 02:52:53 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52.1
07/03/2023 02:52:54 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52.1
07/03/2023 02:52:55 49 49 49.2 48.8 49 49 52.1 52.1 52.2 51.9 52.1 52.1
07/03/2023 02:52:56 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52.1
07/03/2023 02:52:57 49 49 49.2 48.8 49 49 52.7 52.7 52.7 51.9 52.1 52.1
07/03/2023 02:52:58 49.1 49.1 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:52:59 48.9 48.9 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:00 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:01 49 49 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:02 49 49 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:03 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:04 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:05 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:06 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:07 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:08 49 49 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:09 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:10 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:11 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:12 48.8 48.8 49.2 48.8 49 49 51.9 51.9 52.7 51.9 52.1 52.1
07/03/2023 02:53:13 48.8 48.8 49.2 48.8 49 49 51.9 51.9 52.7 51.9 52.1 52.1
07/03/2023 02:53:14 49.1 49.1 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:15 49 49 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:16 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:17 49 49 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:18 48.9 48.9 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:19 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:20 49 49 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:21 49.1 49.1 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:22 48.9 48.9 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:23 48.9 48.9 49.2 48.8 49 49 51.9 51.9 52.7 51.9 52.1 52.1
07/03/2023 02:53:24 48.9 48.9 49.2 48.8 49 49 52 52 52.7 51.9 52.1 52.1
07/03/2023 02:53:25 49 49 49.2 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:26 49 49 49.1 48.8 49 49 52.1 52.1 52.7 51.9 52.1 52.1
07/03/2023 02:53:27 48.9 48.9 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:28 49 49 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:29 49 49 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:30 49 49 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:31 48.9 48.9 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:32 49 49 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:33 48.9 48.9 49.1 48.8 49 49 51.9 51.9 52.1 51.9 52.1 52.1
07/03/2023 02:53:34 48.9 48.9 49.1 48.8 49 49 51.9 51.9 52.1 51.9 52.1 52.1
07/03/2023 02:53:35 49 49 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:36 49 49 49.1 48.8 49 49 52.1 52.1 52.1 51.9 52.1 52.1
07/03/2023 02:53:37 49 49 49.1 48.8 49 49 52.1 52.1 52.1 51.9 52.1 52.1
07/03/2023 02:53:38 49 49 49.1 48.8 49 49 52.1 52.1 52.1 51.9 52.1 52.1
07/03/2023 02:53:39 48.9 48.9 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:40 48.9 48.9 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:41 48.9 48.9 49.1 48.8 49 49 51.9 51.9 52.1 51.9 52.1 52.1
07/03/2023 02:53:42 48.8 48.8 49.1 48.8 49 49 51.9 51.9 52.1 51.9 52.1 52.1
07/03/2023 02:53:43 48.7 48.7 49.1 48.8 49 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 02:53:44 48.9 48.9 49.1 48.8 49 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 02:53:45 49.6 49.6 49.6 48.8 49 49 52.5 52.5 52.5 51.9 52.1 52.1
07/03/2023 02:53:46 49 49 49.6 48.8 49 49 52 52 52.5 51.9 52.1 52.1
07/03/2023 02:53:47 49 49 49.6 48.8 49 49 52 52 52.5 51.9 52.1 52.1
07/03/2023 02:53:48 48.8 48.8 49.6 48.8 49 49 51.9 51.9 52.5 51.9 52.1 52.1
07/03/2023 02:53:49 48.8 48.8 49.6 48.8 49 49 51.8 51.8 52.5 51.9 52.1 52.1
07/03/2023 02:53:50 48.8 48.8 49.6 48.8 49 49 51.9 51.9 52.5 51.9 52.1 52.1
07/03/2023 02:53:51 48.9 48.9 49.6 48.8 49 49 51.9 51.9 52.5 51.9 52.1 52.1
07/03/2023 02:53:52 49 49 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:53:53 49.2 49.2 49.6 48.8 49 49 52.2 52.2 52.5 51.9 52.1 52.1
07/03/2023 02:53:54 49 49 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:53:55 49 49 49.6 48.8 49 49 52 52 52.5 51.9 52.1 52.1
07/03/2023 02:53:56 49 49 49.6 48.8 49 49 52 52 52.5 51.9 52.1 52.1
07/03/2023 02:53:57 49.1 49.1 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:53:58 49.2 49.2 49.6 48.8 49 49 52.2 52.2 52.5 51.9 52.1 52.1
07/03/2023 02:53:59 49.2 49.2 49.6 48.8 49 49 52.2 52.2 52.5 51.9 52.1 52.1
07/03/2023 02:54:00 49.1 49.1 49.6 48.8 49 49 52.2 52.2 52.5 51.9 52.1 52.1
07/03/2023 02:54:01 49 49 49.6 48.8 49 49 52 52 52.5 51.9 52.1 52.1
07/03/2023 02:54:02 49 49 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:54:03 49 49 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:54:05 49.1 49.1 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:54:06 49 49 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:54:07 49 49 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:54:08 49.1 49.1 49.6 48.8 49 49 52.2 52.2 52.5 51.9 52.1 52.1
07/03/2023 02:54:09 49 49 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:54:10 49.1 49.1 49.6 48.8 49 49 52.2 52.2 52.5 51.9 52.1 52.1
07/03/2023 02:54:11 49.1 49.1 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:54:12 49 49 49.6 48.8 49 49 52 52 52.5 51.9 52.1 52.1
07/03/2023 02:54:13 49.1 49.1 49.6 48.8 49 49 52.2 52.2 52.5 51.9 52.1 52.1
07/03/2023 02:54:14 48.9 48.9 49.6 48.8 49 49 52 52 52.5 51.9 52.1 52.1
07/03/2023 02:54:15 49.1 49.1 49.6 48.8 49 49 52.1 52.1 52.5 51.9 52.1 52.1
07/03/2023 02:54:16 48.9 48.9 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52.1
07/03/2023 02:54:17 48.8 48.8 49.2 48.8 49 49 51.9 51.9 52.2 51.9 52.1 52.1
07/03/2023 02:54:18 49 49 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52.1
07/03/2023 02:54:19 48.9 48.9 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52.1
07/03/2023 02:54:20 48.8 48.8 49.2 48.8 49 49 51.9 51.9 52.2 51.9 52.1 52.1
07/03/2023 02:54:21 48.9 48.9 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52.1
07/03/2023 02:54:22 48.9 48.9 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52.1
07/03/2023 02:54:23 49 49 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52
07/03/2023 02:54:24 48.8 48.8 49.2 48.8 49 49 51.9 51.9 52.2 51.9 52.1 52
07/03/2023 02:54:25 49 49 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52
07/03/2023 02:54:26 48.9 48.9 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52
07/03/2023 02:54:27 48.9 48.9 49.2 48.8 49 49 52 52 52.2 51.9 52.1 52
07/03/2023 02:54:28 49 49 49.2 48.8 49 49 52.1 52.1 52.2 51.9 52.1 52
07/03/2023 02:54:29 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52
07/03/2023 02:54:30 49.1 49.1 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52
07/03/2023 02:54:31 49 49 49.2 48.8 49 49 52.1 52.1 52.2 51.9 52.1 52
07/03/2023 02:54:32 49 49 49.2 48.8 49 49 52.1 52.1 52.2 51.9 52.1 52
07/03/2023 02:54:33 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52
07/03/2023 02:54:34 49.1 49.1 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52
07/03/2023 02:54:35 49.1 49.1 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52
07/03/2023 02:54:36 49.2 49.2 49.2 48.8 49 49 52.3 52.3 52.3 51.9 52.1 52
07/03/2023 02:54:37 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.3 51.9 52.1 52
07/03/2023 02:54:38 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.3 51.9 52.1 52
07/03/2023 02:54:39 49.1 49.1 49.2 48.8 49 49 52.2 52.2 52.3 51.9 52.1 52
07/03/2023 02:54:40 49 49 49.2 48.8 49 49 52.1 52.1 52.3 51.9 52.1 52
07/03/2023 02:54:41 49.1 49.1 49.2 48.8 49 49 52.2 52.2 52.3 51.9 52.1 52
07/03/2023 02:54:42 49.3 49.3 49.3 48.8 49 49 52.3 52.3 52.3 51.9 52.1 52
07/03/2023 02:54:43 49 49 49.3 48.8 49 49 52.1 52.1 52.3 51.9 52.1 52
07/03/2023 02:54:44 49.1 49.1 49.3 48.8 49 49 52.2 52.2 52.3 51.9 52.1 52
07/03/2023 02:54:45 49.8 49.8 49.8 48.8 49 49 52.8 52.8 52.8 51.9 52.1 52
07/03/2023 02:54:46 49.1 49.1 49.8 48.8 49 49 52.2 52.2 52.8 51.9 52.1 52
07/03/2023 02:54:47 49.1 49.1 49.8 48.8 49 49 52.1 52.1 52.8 51.9 52.1 52
07/03/2023 02:54:48 49.1 49.1 49.8 48.8 49 49 52.2 52.2 52.8 51.9 52.1 52
07/03/2023 02:54:49 49.2 49.2 49.8 48.8 49 49 52.2 52.2 52.8 51.9 52.1 52
07/03/2023 02:54:50 49.1 49.1 49.8 48.9 49 49 52.1 52.1 52.8 51.9 52.1 52
07/03/2023 02:54:51 49 49 49.8 48.9 49 49 52.1 52.1 52.8 51.9 52.1 52
07/03/2023 02:54:52 49.1 49.1 49.8 48.9 49 49 52.2 52.2 52.8 51.9 52.1 52
07/03/2023 02:54:53 49.1 49.1 49.8 48.9 49 49 52.2 52.2 52.8 51.9 52.1 52
07/03/2023 02:54:54 49 49 49.8 48.9 49 49 52.1 52.1 52.8 51.9 52.1 52
07/03/2023 02:54:55 49.2 49.2 49.8 48.9 49 49 52.3 52.3 52.8 51.9 52.1 52
07/03/2023 02:54:56 49.2 49.2 49.8 48.9 49 49 52.2 52.2 52.8 51.9 52.1 52
07/03/2023 02:54:57 49.2 49.2 49.8 48.9 49 49 52.3 52.3 52.8 51.9 52.1 52
07/03/2023 02:54:58 49.2 49.2 49.8 48.9 49 49 52.3 52.3 52.8 51.9 52.1 52
07/03/2023 02:54:59 49.1 49.1 49.8 48.9 49 49 52.2 52.2 52.8 51.9 52.1 52
07/03/2023 02:55:00 49.2 49.2 49.8 48.9 49 49 52.3 52.3 52.8 51.9 52.1 52
07/03/2023 02:55:01 49.3 49.3 49.8 48.9 49 49 52.4 52.4 52.8 51.9 52.1 52
07/03/2023 02:55:02 49.1 49.1 49.8 48.9 49 49 52.2 52.2 52.8 51.9 52.1 52
07/03/2023 02:55:03 49.2 49.2 49.8 48.9 49 49 52.3 52.3 52.8 52 52.1 52
07/03/2023 02:55:04 49.2 49.2 49.8 48.9 49 49 52.2 52.2 52.8 52 52.1 52
07/03/2023 02:55:05 49.3 49.3 49.8 48.9 49 49 52.4 52.4 52.8 52 52.1 52
07/03/2023 02:55:06 49.2 49.2 49.8 48.9 49 49 52.3 52.3 52.8 52 52.1 52
07/03/2023 02:55:07 49.3 49.3 49.8 48.9 49 49 52.4 52.4 52.8 52 52.1 52
07/03/2023 02:55:08 49.2 49.2 49.8 48.9 49 49 52.3 52.3 52.8 52 52.1 52
07/03/2023 02:55:09 49.2 49.2 49.8 48.9 49 49 52.3 52.3 52.8 52 52.1 52
07/03/2023 02:55:10 49 49 49.8 48.9 49 49 52.1 52.1 52.8 52 52.1 52
07/03/2023 02:55:11 49.1 49.1 49.8 48.9 49 49 52.2 52.2 52.8 52 52.1 52
07/03/2023 02:55:12 49.2 49.2 49.8 48.9 49 49 52.2 52.2 52.8 52 52.1 52
07/03/2023 02:55:13 49.2 49.2 49.8 48.9 49 49 52.2 52.2 52.8 52 52.1 52
07/03/2023 02:55:14 49 49 49.8 48.9 49 49 52 52 52.8 52 52.1 52
07/03/2023 02:55:15 49.2 49.2 49.3 48.9 49 49 52.2 52.2 52.4 52 52.1 52
07/03/2023 02:55:16 49.2 49.2 49.3 48.9 49 49 52.3 52.3 52.4 52 52.1 52
07/03/2023 02:55:17 49 49 49.3 48.9 49 49 52 52 52.4 52 52.1 52
07/03/2023 02:55:18 49.1 49.1 49.3 48.9 49 49 52.2 52.2 52.4 52 52.1 52
07/03/2023 02:55:19 49.2 49.2 49.3 48.9 49 49 52.2 52.2 52.4 52 52.1 52
07/03/2023 02:55:20 49 49 49.3 48.9 49 49 52.1 52.1 52.4 52 52.1 52
07/03/2023 02:55:21 49.1 49.1 49.3 48.9 49 49 52.2 52.2 52.4 52 52.1 52
07/03/2023 02:55:22 49 49 49.3 48.9 49 49 52.1 52.1 52.4 52 52.1 52
07/03/2023 02:55:23 49.2 49.2 49.3 48.9 49 49 52.3 52.3 52.4 52 52.1 52
07/03/2023 02:55:24 49.2 49.2 49.3 48.9 49 49 52.2 52.2 52.4 52 52.1 52
07/03/2023 02:55:25 49.3 49.3 49.3 48.9 49 49 52.3 52.3 52.4 52 52.1 52
07/03/2023 02:55:26 49.2 49.2 49.3 48.9 49 49 52.2 52.2 52.4 52 52.1 52
07/03/2023 02:55:27 49.4 49.4 49.4 48.9 49 49 52.5 52.5 52.5 52 52.1 52
07/03/2023 02:55:28 49.3 49.3 49.4 48.9 49 49 52.4 52.4 52.5 52 52.1 52
07/03/2023 02:55:29 49.2 49.2 49.4 48.9 49 49 52.2 52.2 52.5 52 52.1 52
07/03/2023 02:55:30 49.2 49.2 49.4 48.9 49 49 52.2 52.2 52.5 52 52.1 52
07/03/2023 02:55:31 49.3 49.3 49.4 48.9 49 49 52.3 52.3 52.5 52 52.1 52
07/03/2023 02:55:32 49.8 49.8 49.8 48.9 49 49 52.7 52.7 52.7 52 52.1 52
07/03/2023 02:55:33 49.3 49.3 49.8 48.9 49 49 52.3 52.3 52.7 52 52.1 52
07/03/2023 02:55:34 49.3 49.3 49.8 48.9 49 49 52.3 52.3 52.7 52 52.1 52
07/03/2023 02:55:35 49.4 49.4 49.8 48.9 49 49 52.4 52.4 52.7 52 52.1 52
07/03/2023 02:55:36 49.3 49.3 49.8 49 49 49 52.3 52.3 52.7 52 52.1 52
07/03/2023 02:55:37 49.4 49.4 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52
07/03/2023 02:55:38 49.5 49.5 49.8 49 49 49 52.5 52.5 52.7 52 52.1 52
07/03/2023 02:55:39 49.4 49.4 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:40 49.3 49.3 49.8 49 49 49 52.3 52.3 52.7 52 52.1 52.1
07/03/2023 02:55:41 49.4 49.4 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:42 49.3 49.3 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:43 49.3 49.3 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:44 49.4 49.4 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:45 49.3 49.3 49.8 49 49 49 52.3 52.3 52.7 52 52.1 52.1
07/03/2023 02:55:46 49.6 49.6 49.8 49 49 49 52.6 52.6 52.7 52 52.1 52.1
07/03/2023 02:55:47 49.4 49.4 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:48 49.3 49.3 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:49 49.3 49.3 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:50 49.4 49.4 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:51 49.3 49.3 49.8 49 49 49 52.4 52.4 52.7 52 52.1 52.1
07/03/2023 02:55:52 49.2 49.2 49.8 49 49 49 52.2 52.2 52.7 52 52.1 52.1
07/03/2023 02:55:53 49.3 49.3 49.8 49 49 49 52.3 52.3 52.7 52.1 52.1 52.1
07/03/2023 02:55:54 49.5 49.5 49.8 49 49 49 52.5 52.5 52.7 52.1 52.1 52.1
07/03/2023 02:55:55 49.4 49.4 49.8 49 49 49 52.4 52.4 52.7 52.1 52.1 52.1
07/03/2023 02:55:56 49.3 49.3 49.8 49 49 49 52.3 52.3 52.7 52.1 52.1 52.1
07/03/2023 02:55:57 49.4 49.4 49.8 49 49 49 52.4 52.4 52.7 52.1 52.1 52.1
07/03/2023 02:55:58 49.3 49.3 49.8 49 49 49 52.4 52.4 52.7 52.1 52.1 52.1
07/03/2023 02:55:59 49.3 49.3 49.8 49 49 49 52.3 52.3 52.7 52.1 52.1 52.1
07/03/2023 02:56:00 49.2 49.2 49.8 49 49 49 52.2 52.2 52.7 52.1 52.1 52.1
07/03/2023 02:56:01 49.2 49.2 49.8 49 49 49 52.2 52.2 52.7 52.1 52.1 52.1
07/03/2023 02:56:02 49.3 49.3 49.6 49 49 49 52.3 52.3 52.6 52.1 52.1 52.1
07/03/2023 02:56:03 49.3 49.3 49.6 49 49 49 52.3 52.3 52.6 52.1 52.1 52.1
07/03/2023 02:56:04 49.3 49.3 49.6 49 49 49 52.3 52.3 52.6 52.1 52.1 52.1
07/03/2023 02:56:05 49.2 49.2 49.6 49 49 49 52.2 52.2 52.6 52.1 52.1 52.1
07/03/2023 02:56:06 49.3 49.3 49.6 49 49 49 52.3 52.3 52.6 52.1 52.1 52.1
07/03/2023 02:56:07 49.3 49.3 49.6 49 49 49 52.4 52.4 52.6 52.1 52.1 52.1
07/03/2023 02:56:08 49.3 49.3 49.6 49 49 49 52.4 52.4 52.6 52.1 52.1 52.1
07/03/2023 02:56:09 49.3 49.3 49.6 49 49 49 52.3 52.3 52.6 52.1 52.1 52.1
07/03/2023 02:56:10 49.2 49.2 49.6 49 49 49 52.3 52.3 52.6 52.1 52.1 52.1
07/03/2023 02:56:11 49.3 49.3 49.6 49 49 49 52.3 52.3 52.6 52.1 52.1 52.1
07/03/2023 02:56:12 49.2 49.2 49.6 49 49 49 52.3 52.3 52.6 52.1 52.1 52.1
07/03/2023 02:56:13 49.1 49.1 49.6 49 49 49 52.2 52.2 52.6 52.1 52.1 52.1
07/03/2023 02:56:14 49.1 49.1 49.6 49 49 49 52.2 52.2 52.6 52.1 52.1 52.1
07/03/2023 02:56:15 49 49 49.6 49 49 49 52.1 52.1 52.6 52.1 52.1 52.1
07/03/2023 02:56:16 49.3 49.3 49.5 49 49 49 52.3 52.3 52.5 52.1 52.1 52.1
07/03/2023 02:56:17 49.2 49.2 49.5 49 49 49 52.2 52.2 52.5 52.1 52.1 52.1
07/03/2023 02:56:18 49.1 49.1 49.5 49 49 49 52.2 52.2 52.5 52.1 52.1 52.1
07/03/2023 02:56:19 49.1 49.1 49.5 49.1 49 49 52.1 52.1 52.5 52.1 52.1 52.1
07/03/2023 02:56:20 49.2 49.2 49.5 49.1 49 49 52.3 52.3 52.5 52.1 52.1 52.1
07/03/2023 02:56:21 49.2 49.2 49.5 49.1 49 49 52.2 52.2 52.5 52.1 52.1 52.1
07/03/2023 02:56:22 49 49 49.5 49.1 49 49 52.1 52.1 52.5 52.1 52.1 52.1
07/03/2023 02:56:23 49 49 49.5 49.1 49 49 52.1 52.1 52.5 52.1 52.1 52.1
07/03/2023 02:56:24 49.1 49.1 49.4 49.1 49 49 52.2 52.2 52.4 52.1 52.1 52.1
07/03/2023 02:56:25 49.2 49.2 49.4 49.1 49 49 52.2 52.2 52.4 52.1 52.1 52.1
07/03/2023 02:56:26 49.1 49.1 49.4 49.1 49 49 52.1 52.1 52.4 52.1 52.1 52.1
07/03/2023 02:56:27 49.2 49.2 49.3 49.1 49 49 52.2 52.2 52.4 52.1 52.1 52.1
07/03/2023 02:56:28 49.1 49.1 49.3 49.1 49 49 52.1 52.1 52.4 52.1 52.1 52.1
07/03/2023 02:56:29 49.2 49.2 49.3 49.1 49 49 52.2 52.2 52.4 52.1 52.1 52.1
07/03/2023 02:56:30 49.7 49.7 49.7 49.1 49 49 52.7 52.7 52.7 52.1 52.1 52.1
07/03/2023 02:56:31 49 49 49.7 49.1 49 49 52.1 52.1 52.7 52.1 52.1 52.1
07/03/2023 02:56:32 49.1 49.1 49.7 49.1 49 49 52.1 52.1 52.7 52.1 52.1 52.1
07/03/2023 02:56:33 49 49 49.7 49.1 49 49 52.1 52.1 52.7 52.1 52.1 52.1
07/03/2023 02:56:34 49.2 49.2 49.7 49.1 49 49 52.3 52.3 52.7 52.1 52.1 52.1
07/03/2023 02:56:35 49 49 49.7 49.1 49 49 52.1 52.1 52.7 52.1 52.1 52.1
07/03/2023 02:56:36 49.1 49.1 49.7 49.1 49 49 52.2 52.2 52.7 52.2 52.1 52.1
07/03/2023 02:56:37 49 49 49.7 49.1 49 49 52.1 52.1 52.7 52.2 52.1 52.1
07/03/2023 02:56:38 49.1 49.1 49.7 49.1 49 49 52.2 52.2 52.7 52.2 52.1 52.1
07/03/2023 02:56:39 49 49 49.7 49.1 49 49 52.1 52.1 52.7 52.2 52.1 52.1
07/03/2023 02:56:40 49.1 49.1 49.7 49.1 49 49 52.1 52.1 52.7 52.2 52.1 52.1
07/03/2023 02:56:41 49 49 49.7 49.1 49 49 52.1 52.1 52.7 52.2 52.1 52.1
07/03/2023 02:56:42 49.1 49.1 49.7 49.1 49 49 52.2 52.2 52.7 52.2 52.1 52.1
07/03/2023 02:56:43 49.2 49.2 49.7 49.1 49 49 52.2 52.2 52.7 52.2 52.1 52.1
07/03/2023 02:56:44 49 49 49.7 49.1 49 49 52.1 52.1 52.7 52.2 52.1 52.1
07/03/2023 02:56:45 48.9 48.9 49.7 49.1 49 49 52 52 52.7 52.2 52.1 52.1
07/03/2023 02:56:46 49.1 49.1 49.7 49.1 49 49 52.1 52.1 52.7 52.2 52.1 52.1
07/03/2023 02:56:47 49 49 49.7 49.1 49 49 52.1 52.1 52.7 52.2 52.1 52.1
07/03/2023 02:56:48 49.1 49.1 49.7 49.1 49 49 52.2 52.2 52.7 52.2 52.1 52.1
07/03/2023 02:56:49 49.1 49.1 49.7 49.1 49 49 52.1 52.1 52.7 52.2 52.1 52.1
07/03/2023 02:56:50 49.2 49.2 49.7 49.1 49 49 52.2 52.2 52.7 52.2 52.1 52.1
07/03/2023 02:56:51 49 49 49.7 49.1 49 49 52 52 52.7 52.2 52.1 52.1
07/03/2023 02:56:52 49 49 49.7 49.1 49 49 52 52 52.7 52.2 52.1 52.1
07/03/2023 02:56:53 48.9 48.9 49.7 49.1 49 49 52 52 52.7 52.2 52.1 52.1
07/03/2023 02:56:54 48.7 48.7 49.7 49.1 49 49 51.8 51.8 52.7 52.2 52.1 52.1
07/03/2023 02:56:55 48.8 48.8 49.7 49.1 49 49 51.9 51.9 52.7 52.2 52.1 52.1
07/03/2023 02:56:56 48.7 48.7 49.7 49.1 49 49 51.8 51.8 52.7 52.2 52.1 52.1
07/03/2023 02:56:57 48.6 48.6 49.7 49.1 49 49 51.7 51.7 52.7 52.2 52.1 52.1
07/03/2023 02:56:58 48.7 48.7 49.7 49.1 49 49 51.8 51.8 52.7 52.2 52.1 52.1
07/03/2023 02:56:59 48.8 48.8 49.7 49.1 49 49 51.9 51.9 52.7 52.2 52.1 52.1
07/03/2023 02:57:00 48.7 48.7 49.2 49.1 49 49 51.9 51.9 52.3 52.2 52.1 52.1
07/03/2023 02:57:01 48.6 48.6 49.2 49.1 49 49 51.8 51.8 52.3 52.2 52.1 52.1
07/03/2023 02:57:02 48.7 48.7 49.2 49.1 49 49 51.8 51.8 52.3 52.2 52.1 52.1
07/03/2023 02:57:03 48.8 48.8 49.2 49.1 49 49 51.9 51.9 52.3 52.2 52.1 52.1
07/03/2023 02:57:04 48.6 48.6 49.2 49.1 49 49 51.8 51.8 52.2 52.2 52.1 52.1
07/03/2023 02:57:05 48.7 48.7 49.2 49.1 49 49 51.8 51.8 52.2 52.2 52.1 52.1
07/03/2023 02:57:06 48.8 48.8 49.2 49.1 49 49 52 52 52.2 52.2 52.1 52.1
07/03/2023 02:57:07 48.8 48.8 49.2 49.1 49 49 51.9 51.9 52.2 52.2 52.1 52.1
07/03/2023 02:57:08 48.7 48.7 49.2 49.1 49 49 51.8 51.8 52.2 52.2 52.1 52.1
07/03/2023 02:57:09 48.7 48.7 49.2 49.1 49 49 51.8 51.8 52.2 52.2 52.1 52.1
07/03/2023 02:57:10 48.8 48.8 49.2 49.1 49 49 51.9 51.9 52.2 52.2 52.1 52.1
07/03/2023 02:57:11 48.8 48.8 49.2 49.1 49 49 51.9 51.9 52.2 52.2 52.1 52.1
07/03/2023 02:57:12 48.6 48.6 49.2 49.1 49 49 51.8 51.8 52.2 52.2 52.1 52.1
07/03/2023 02:57:13 48.8 48.8 49.2 49.1 49 49 51.9 51.9 52.2 52.2 52.1 52.1
07/03/2023 02:57:14 48.6 48.6 49.2 49.1 49 49 51.8 51.8 52.2 52.2 52.1 52.1
07/03/2023 02:57:15 48.8 48.8 49.2 49.1 49 49 51.9 51.9 52.2 52.2 52.1 52.1
07/03/2023 02:57:16 48.7 48.7 49.2 49.1 49 49 51.9 51.9 52.2 52.2 52.1 52.1
07/03/2023 02:57:17 49.4 49.4 49.4 49.1 49 49 52.4 52.4 52.4 52.2 52.1 52.1
07/03/2023 02:57:18 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:57:19 48.9 48.9 49.4 49.1 49 49 52 52 52.4 52.2 52.1 52.1
07/03/2023 02:57:20 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:57:21 48.6 48.6 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52.1 52.1
07/03/2023 02:57:22 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:57:23 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52.1 52.1
07/03/2023 02:57:24 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52 52.1
07/03/2023 02:57:25 48.8 48.8 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52 52.1
07/03/2023 02:57:26 48.9 48.9 49.4 49.1 49 49 52 52 52.4 52.2 52 52.1
07/03/2023 02:57:27 48.6 48.6 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52 52.1
07/03/2023 02:57:28 48.6 48.6 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52 52.1
07/03/2023 02:57:29 48.7 48.7 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52 52.1
07/03/2023 02:57:30 48.7 48.7 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52 52.1
07/03/2023 02:57:31 48.7 48.7 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52 52.1
07/03/2023 02:57:32 48.6 48.6 49.4 49.1 49 49 51.7 51.7 52.4 52.2 52 52.1
07/03/2023 02:57:33 48.6 48.6 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52 52.1
07/03/2023 02:57:34 48.7 48.7 49.4 49.1 49 49 51.8 51.8 52.4 52.2 52 52.1
07/03/2023 02:57:35 48.7 48.7 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52 52
07/03/2023 02:57:36 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52 52
07/03/2023 02:57:37 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52 52
07/03/2023 02:57:38 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52 52
07/03/2023 02:57:39 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52 52
07/03/2023 02:57:40 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52 52
07/03/2023 02:57:41 48.9 48.9 49.4 49.1 49 49 52 52 52.4 52.2 52 52
07/03/2023 02:57:42 48.9 48.9 49.4 49.1 49 49 52 52 52.4 52.2 52 52
07/03/2023 02:57:43 48.9 48.9 49.4 49.1 49 49 52 52 52.4 52.2 52 52
07/03/2023 02:57:44 48.9 48.9 49.4 49.1 49 49 52 52 52.4 52.2 52 52
07/03/2023 02:57:45 48.8 48.8 49.4 49.1 49 49 51.9 51.9 52.4 52.2 52 52
07/03/2023 02:57:46 48.8 48.8 49.4 49.1 49 49 52 52 52.4 52.2 52 52
07/03/2023 02:57:47 48.8 48.8 48.9 49.1 49 49 52 52 52 52.2 52 52
07/03/2023 02:57:48 48.7 48.7 48.9 49.1 49 49 51.9 51.9 52 52.2 52 52
07/03/2023 02:57:49 48.9 48.9 48.9 49.1 49 49 52 52 52 52.2 52 52
07/03/2023 02:57:50 48.8 48.8 48.9 49.1 49 49 51.9 51.9 52 52.2 52 52
07/03/2023 02:57:51 48.6 48.6 48.9 49.1 49 49 51.7 51.7 52 52.1 52 52
07/03/2023 02:57:52 48.9 48.9 48.9 49.1 49 49 52 52 52 52.1 52 52
07/03/2023 02:57:53 49 49 49 49.1 49 49 52.1 52.1 52.1 52.1 52 52
07/03/2023 02:57:54 48.8 48.8 49 49.1 49 49 51.9 51.9 52.1 52.1 52 52
07/03/2023 02:57:55 48.8 48.8 49 49.1 49 49 51.9 51.9 52.1 52.1 52 52
07/03/2023 02:57:56 48.8 48.8 49 49.1 49 49 51.9 51.9 52.1 52.1 52 52
07/03/2023 02:57:57 48.8 48.8 49 49.1 49 49 52 52 52.1 52.1 52 52
07/03/2023 02:57:58 48.7 48.7 49 49.1 49 49 51.8 51.8 52.1 52.1 52 52
07/03/2023 02:57:59 48.6 48.6 49 49.1 49 49 51.7 51.7 52.1 52.1 52 52
07/03/2023 02:58:00 48.8 48.8 49 49.1 49 49 51.9 51.9 52.1 52.1 52 52
07/03/2023 02:58:01 48.7 48.7 49 49.1 49 49 51.8 51.8 52.1 52.1 52 52
07/03/2023 02:58:02 48.7 48.7 49 49.1 49 49 51.8 51.8 52.1 52.1 52 52
07/03/2023 02:58:03 48.6 48.6 49 49.1 49 49 51.8 51.8 52.1 52.1 52 52
07/03/2023 02:58:04 48.7 48.7 49 49.1 49 49 51.8 51.8 52.1 52.1 52 52
07/03/2023 02:58:05 48.7 48.7 49 49.1 49 49 51.9 51.9 52.1 52.1 52 52
07/03/2023 02:58:06 49.3 49.3 49.3 49.1 49 49 52.2 52.2 52.2 52.1 52 52
07/03/2023 02:58:07 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:08 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:09 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:10 48.7 48.7 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:11 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:12 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:13 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:14 48.8 48.8 49.3 49.1 49 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:15 48.7 48.7 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:16 48.7 48.7 49.3 49.1 49 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:17 48.8 48.8 49.3 49.1 49 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:18 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:20 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:21 48.8 48.8 49.3 49.1 49 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:22 48.7 48.7 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:23 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:24 48.8 48.8 49.3 49.1 49 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:25 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:26 48.6 48.6 49.3 49.1 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:27 48.8 48.8 49.3 49.1 49 49 52 52 52.2 52.1 52 52
07/03/2023 02:58:28 48.8 48.8 49.3 49.1 49 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:29 48.7 48.7 49.3 49 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:30 48.7 48.7 49.3 49 49 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:31 48.8 48.8 49.3 49 49 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:32 48.6 48.6 49.3 49 49 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:33 48.6 48.6 49.3 49 48.9 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:34 48.8 48.8 49.3 49 48.9 49 52 52 52.2 52.1 52 52
07/03/2023 02:58:35 48.7 48.7 49.3 49 48.9 49 51.9 51.9 52.2 52.1 52 52
07/03/2023 02:58:36 48.7 48.7 49.3 49 48.9 49 51.8 51.8 52.2 52.1 52 52
07/03/2023 02:58:37 48.8 48.8 48.8 49 48.9 49 51.9 51.9 52 52.1 52 52
07/03/2023 02:58:38 48.7 48.7 48.8 49 48.9 49 51.9 51.9 52 52.1 52 52
07/03/2023 02:58:39 48.8 48.8 48.8 49 48.9 49 51.9 51.9 52 52.1 52 52
07/03/2023 02:58:40 48.8 48.8 48.8 49 48.9 49 52 52 52 52.1 52 52
07/03/2023 02:58:41 48.5 48.5 48.8 49 48.9 49 51.7 51.7 52 52.1 52 52
07/03/2023 02:58:42 48.6 48.6 48.8 49 48.9 49 51.7 51.7 52 52.1 52 52
07/03/2023 02:58:43 48.7 48.7 48.8 49 48.9 49 51.8 51.8 52 52.1 52 52
07/03/2023 02:58:44 48.7 48.7 48.8 49 48.9 49 51.8 51.8 52 52.1 52 52
07/03/2023 02:58:45 48.6 48.6 48.8 49 48.9 49 51.8 51.8 52 52.1 52 52
07/03/2023 02:58:46 48.8 48.8 48.8 49 48.9 49 51.9 51.9 52 52.1 52 52
07/03/2023 02:58:47 48.9 48.9 48.9 49 48.9 49 52 52 52 52.1 52 52
07/03/2023 02:58:48 48.7 48.7 48.9 49 48.9 49 51.9 51.9 52 52.1 52 52
07/03/2023 02:58:49 48.6 48.6 48.9 49 48.9 49 51.7 51.7 52 52.1 52 52
07/03/2023 02:58:50 48.7 48.7 48.9 49 48.9 49 51.8 51.8 52 52.1 52 52
07/03/2023 02:58:51 48.8 48.8 48.9 49 48.9 49 51.9 51.9 52 52.1 52 52
07/03/2023 02:58:52 48.7 48.7 48.9 49 48.9 49 51.8 51.8 52 52.1 52 52
07/03/2023 02:58:53 48.7 48.7 48.9 49 48.9 49 51.9 51.9 52 52.1 52 52
07/03/2023 02:58:54 49.3 49.3 49.3 49 48.9 49 52.3 52.3 52.3 52.1 52 52
07/03/2023 02:58:55 48.8 48.8 49.3 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:58:56 48.7 48.7 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:58:57 48.6 48.6 49.3 49 48.9 49 51.7 51.7 52.3 52.1 52 52
07/03/2023 02:58:58 48.7 48.7 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:58:59 48.8 48.8 49.3 49 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:59:00 48.6 48.6 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:59:01 48.7 48.7 49.3 49 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:59:02 48.8 48.8 49.3 49 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:59:03 48.6 48.6 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:59:04 48.7 48.7 49.3 49 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:59:05 48.6 48.6 49.3 49 48.9 49 51.7 51.7 52.3 52.1 52 52
07/03/2023 02:59:06 48.6 48.6 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:59:07 48.6 48.6 49.3 49 48.9 49 51.7 51.7 52.3 52.1 52 52
07/03/2023 02:59:08 48.7 48.7 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:59:09 48.6 48.6 49.3 49 48.9 49 51.7 51.7 52.3 52.1 52 52
07/03/2023 02:59:10 48.4 48.4 49.3 49 48.9 49 51.6 51.6 52.3 52.1 52 52
07/03/2023 02:59:11 48.5 48.5 49.3 49 48.9 49 51.7 51.7 52.3 52.1 52 52
07/03/2023 02:59:12 48.6 48.6 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:59:13 48.7 48.7 49.3 49 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:59:14 48.7 48.7 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:59:15 48.7 48.7 49.3 49 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:59:16 48.7 48.7 49.3 49 48.9 49 51.9 51.9 52.3 52.1 52 52
07/03/2023 02:59:17 48.7 48.7 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:59:18 48.7 48.7 49.3 49 48.9 49 51.8 51.8 52.3 52.1 52 52
07/03/2023 02:59:19 48.9 48.9 49.3 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:59:20 49 49 49.3 49 48.9 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 02:59:21 49 49 49.3 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:59:22 48.9 48.9 49.3 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:59:23 48.9 48.9 49.3 49 48.9 49 52 52 52.3 52.1 52 52
07/03/2023 02:59:24 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:25 49 49 49 49 48.9 49 52.1 52.1 52.1 52.1 52 52
07/03/2023 02:59:26 49 49 49 49 48.9 49 52.1 52.1 52.1 52.1 52 52
07/03/2023 02:59:27 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:28 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:29 48.8 48.8 49 49 48.9 49 51.9 51.9 52.1 52.1 52 52
07/03/2023 02:59:30 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:31 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:32 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:33 48.8 48.8 49 49 48.9 49 51.9 51.9 52.1 52.1 52 52
07/03/2023 02:59:34 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:35 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:36 49 49 49 49 48.9 49 52.1 52.1 52.1 52.1 52 52
07/03/2023 02:59:37 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:38 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:39 48.9 48.9 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:40 48.8 48.8 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:41 49 49 49 49 48.9 49 52 52 52.1 52.1 52 52
07/03/2023 02:59:42 48.8 48.8 49 49 48.9 49 51.9 51.9 52.1 52.1 52 52
07/03/2023 02:59:43 49.6 49.6 49.6 49 48.9 49 52.5 52.5 52.5 52.1 52 52
07/03/2023 02:59:44 48.8 48.8 49.6 49 48.9 49 51.9 51.9 52.5 52.1 52 52
07/03/2023 02:59:45 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:59:46 48.8 48.8 49.6 49 48.9 49 51.9 51.9 52.5 52.1 52 52
07/03/2023 02:59:47 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:59:48 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:59:49 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:59:50 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:59:51 49 49 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:59:52 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:59:53 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:59:54 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:59:55 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:59:56 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 02:59:57 49.1 49.1 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 02:59:58 48.9 48.9 49.6 49 48.9 49 52 52 52.5 52.1 52 52
07/03/2023 02:59:59 48.6 48.6 49.6 49 48.9 49 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:00:00 48.5 48.5 49.6 49 48.9 49 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:00:01 48.6 48.6 49.6 49 48.9 49 51.7 51.7 52.5 52.1 52 52
07/03/2023 03:00:02 48.7 48.7 49.6 49 48.9 49 51.8 51.8 52.5 52.1 52 52
07/03/2023 03:00:03 49 49 49.6 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:00:04 49.5 49.5 49.6 49 48.9 49 52.5 52.5 52.5 52.1 52 52
07/03/2023 03:00:05 49.5 49.5 49.6 49 48.9 49 52.5 52.5 52.5 52.1 52 52
07/03/2023 03:00:06 49.5 49.5 49.6 49 48.9 49 52.5 52.5 52.5 52.1 52 52
07/03/2023 03:00:07 49.6 49.6 49.6 49 48.9 49 52.6 52.6 52.6 52.1 52 52
07/03/2023 03:00:08 49.5 49.5 49.6 49 48.9 49 52.6 52.6 52.6 52.1 52 52
07/03/2023 03:00:09 49.4 49.4 49.6 49 48.9 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:00:10 49.5 49.5 49.6 49 48.9 49 52.5 52.5 52.6 52.1 52 52
07/03/2023 03:00:11 49.6 49.6 49.6 49 48.9 49 52.6 52.6 52.6 52.1 52 52
07/03/2023 03:00:12 49.4 49.4 49.6 49 48.9 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:00:13 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:14 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:15 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:16 49.4 49.4 49.6 49 48.9 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:00:17 49.3 49.3 49.6 49 48.9 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:00:18 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:19 49.4 49.4 49.6 49 48.9 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:00:20 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:21 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:22 49.3 49.3 49.6 49 48.9 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:00:23 49.2 49.2 49.6 49 48.9 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 03:00:24 49.4 49.4 49.6 49 48.9 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:00:25 49.3 49.3 49.6 49 48.9 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:00:26 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:27 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:28 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:29 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:30 49.1 49.1 49.6 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:00:31 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:00:32 48.9 48.9 49.6 49 48.9 49 51.9 51.9 52.6 52.1 52 52
07/03/2023 03:00:33 49 49 49.6 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:00:34 49 49 49.6 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:00:35 48.9 48.9 49.6 49 48.9 49 52 52 52.6 52.1 52 52
07/03/2023 03:00:36 49 49 49.6 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:00:37 49.1 49.1 49.6 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:00:38 49.1 49.1 49.6 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:00:39 48.9 48.9 49.6 49 48.9 49 52 52 52.6 52.1 52 52
07/03/2023 03:00:40 49 49 49.6 49 48.9 49 52 52 52.6 52.1 52 52
07/03/2023 03:00:41 49.3 49.3 49.4 49 48.9 49 52.3 52.3 52.4 52.1 52 52
07/03/2023 03:00:42 49.3 49.3 49.4 49 48.9 49 52.3 52.3 52.4 52.1 52 52
07/03/2023 03:00:43 49 49 49.4 49 48.9 49 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:00:44 49 49 49.4 49 48.9 49 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:00:45 48.9 48.9 49.4 49 48.9 49 52 52 52.4 52.1 52 52
07/03/2023 03:00:46 49 49 49.4 49 48.9 49 52 52 52.4 52.1 52 52
07/03/2023 03:00:47 49 49 49.4 49 48.9 49 52 52 52.4 52.1 52 52
07/03/2023 03:00:48 49.1 49.1 49.4 49 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:00:49 49 49 49.4 49 48.9 49 52 52 52.4 52.1 52 52
07/03/2023 03:00:50 49 49 49.4 49 48.9 49 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:00:51 48.9 48.9 49.4 49 48.9 49 52 52 52.4 52.1 52 52
07/03/2023 03:00:52 48.9 48.9 49.4 49 48.9 49 52 52 52.4 52 52 52
07/03/2023 03:00:53 48.9 48.9 49.4 49 48.9 49 52 52 52.4 52 52 52
07/03/2023 03:00:54 49 49 49.3 49 48.9 49 52.1 52.1 52.4 52 52 52
07/03/2023 03:00:55 48.9 48.9 49.3 49 48.9 49 52 52 52.3 52 52 52
07/03/2023 03:00:56 49 49 49.3 49 48.9 49 52.1 52.1 52.3 52 52 52
07/03/2023 03:00:57 49 49 49.3 49 48.9 49 52.1 52.1 52.3 52 52 52
07/03/2023 03:00:58 49 49 49.3 49 48.9 49 52.1 52.1 52.3 52 52 52
07/03/2023 03:00:59 49.2 49.2 49.3 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:00 49 49 49.3 49 48.9 49 52.1 52.1 52.3 52 52 52
07/03/2023 03:01:01 48.9 48.9 49.3 49 48.9 49 52 52 52.3 52 52 52
07/03/2023 03:01:02 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:03 49 49 49.3 49 48.9 49 52.1 52.1 52.3 52 52 52
07/03/2023 03:01:04 49.1 49.1 49.3 49 48.9 49 52.1 52.1 52.3 52 52 52
07/03/2023 03:01:05 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:06 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:07 49.2 49.2 49.3 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:08 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:09 49.1 49.1 49.3 49 48.9 49 52.1 52.1 52.3 52 52 52
07/03/2023 03:01:10 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:11 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:12 49.1 49.1 49.2 49 48.9 49 52.2 52.2 52.2 52 52 52
07/03/2023 03:01:13 49.2 49.2 49.2 49 48.9 49 52.3 52.3 52.3 52 52 52
07/03/2023 03:01:14 49.2 49.2 49.2 49 48.9 49 52.3 52.3 52.3 52 52 52
07/03/2023 03:01:15 49.1 49.1 49.2 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:16 49.1 49.1 49.2 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:17 49.2 49.2 49.2 49 48.9 49 52.2 52.2 52.3 52 52 52
07/03/2023 03:01:18 49.3 49.3 49.3 49 48.9 49 52.4 52.4 52.4 52 52 52
07/03/2023 03:01:19 49 49 49.3 49 48.9 49 52.1 52.1 52.4 52 52 52
07/03/2023 03:01:20 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.4 52 52 52
07/03/2023 03:01:21 49.1 49.1 49.3 49 48.9 49 52.1 52.1 52.4 52 52 52
07/03/2023 03:01:22 49.1 49.1 49.3 49 48.9 49 52.1 52.1 52.4 52 52 52
07/03/2023 03:01:23 49 49 49.3 49 48.9 49 52.1 52.1 52.4 52 52 52
07/03/2023 03:01:24 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.4 52 52 52
07/03/2023 03:01:25 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.4 52 52 52
07/03/2023 03:01:26 49.2 49.2 49.3 49 48.9 49 52.2 52.2 52.4 52 52 52
07/03/2023 03:01:27 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.4 52 52 52
07/03/2023 03:01:28 49 49 49.3 49 48.9 49 52.2 52.2 52.4 52 52 52
07/03/2023 03:01:29 49.6 49.6 49.6 49 48.9 49 52.6 52.6 52.6 52 52 52
07/03/2023 03:01:30 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.6 52 52 52
07/03/2023 03:01:31 49.2 49.2 49.6 49 48.9 49 52.2 52.2 52.6 52 52 52
07/03/2023 03:01:32 49.3 49.3 49.6 49 48.9 49 52.4 52.4 52.6 52 52 52
07/03/2023 03:01:33 49 49 49.6 49 48.9 49 52.1 52.1 52.6 52 52 52
07/03/2023 03:01:34 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52 52 52
07/03/2023 03:01:35 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.6 52 52 52
07/03/2023 03:01:36 49.2 49.2 49.6 49 48.9 49 52.2 52.2 52.6 52 52 52
07/03/2023 03:01:37 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.6 52 52 52
07/03/2023 03:01:38 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.6 52 52 52
07/03/2023 03:01:39 49.3 49.3 49.6 49 48.9 49 52.4 52.4 52.6 52 52 52
07/03/2023 03:01:40 49.4 49.4 49.6 49 48.9 49 52.4 52.4 52.6 52 52 52
07/03/2023 03:01:41 49.3 49.3 49.6 49 48.9 49 52.4 52.4 52.6 52 52 52
07/03/2023 03:01:42 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.6 52 52 52
07/03/2023 03:01:43 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52 52 52
07/03/2023 03:01:44 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52 52 52
07/03/2023 03:01:45 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52 52 52
07/03/2023 03:01:46 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.6 52 52 52
07/03/2023 03:01:47 49.3 49.3 49.6 49 48.9 49 52.4 52.4 52.6 52 52 52
07/03/2023 03:01:48 49.3 49.3 49.6 49 48.9 49 52.4 52.4 52.6 52 52 52
07/03/2023 03:01:49 49.4 49.4 49.6 49 48.9 49 52.5 52.5 52.6 52 52 52
07/03/2023 03:01:50 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52 52 52
07/03/2023 03:01:51 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52 52 52
07/03/2023 03:01:52 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52 52 52
07/03/2023 03:01:53 49.2 49.2 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:01:54 49.3 49.3 49.6 49 48.9 49 52.3 52.3 52.6 52.1 52 52
07/03/2023 03:01:55 49.2 49.2 49.6 49 48.9 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 03:01:56 49 49 49.6 49 48.9 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:01:57 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 03:01:58 49.1 49.1 49.6 49 48.9 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 03:01:59 49.2 49.2 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:00 49.3 49.3 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:01 49.2 49.2 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:02 49.1 49.1 49.4 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:02:03 49.2 49.2 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:04 49.2 49.2 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:05 49.1 49.1 49.4 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:02:06 49.3 49.3 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:07 49.3 49.3 49.4 49 48.9 49 52.4 52.4 52.5 52.1 52 52
07/03/2023 03:02:08 49.2 49.2 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:09 49.2 49.2 49.4 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:02:10 49.2 49.2 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:11 49.2 49.2 49.4 49 48.9 49 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:02:12 49.1 49.1 49.4 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:02:13 49 49 49.4 49 48.9 49 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:02:14 49.1 49.1 49.4 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:02:15 49.2 49.2 49.4 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:02:16 49.2 49.2 49.4 49 48.9 49 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:02:17 49.8 49.8 49.8 49 48.9 49 52.8 52.8 52.8 52.1 52 52
07/03/2023 03:02:18 49.2 49.2 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:19 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:20 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:21 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:22 49.2 49.2 49.8 49 48.9 49 52.3 52.3 52.8 52.1 52 52
07/03/2023 03:02:23 49.3 49.3 49.8 49 48.9 49 52.3 52.3 52.8 52.1 52 52
07/03/2023 03:02:24 49.2 49.2 49.8 49 48.9 49 52.3 52.3 52.8 52.1 52 52
07/03/2023 03:02:25 49.2 49.2 49.8 49 48.9 49 52.3 52.3 52.8 52.1 52 52
07/03/2023 03:02:26 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:27 49 49 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:28 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:29 49.3 49.3 49.8 49 48.9 49 52.4 52.4 52.8 52.1 52 52
07/03/2023 03:02:30 49 49 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:31 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:32 49.1 49.1 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:33 49.2 49.2 49.8 49 48.9 49 52.3 52.3 52.8 52.1 52 52
07/03/2023 03:02:34 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:35 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:36 49 49 49.8 49 48.9 49 52 52 52.8 52.1 52 52
07/03/2023 03:02:37 49 49 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:38 49 49 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:39 49 49 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:40 49 49 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:41 49 49 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:42 48.9 48.9 49.8 49 48.9 49 52 52 52.8 52.1 52 52
07/03/2023 03:02:43 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:44 49 49 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:45 49.1 49.1 49.8 49 48.9 49 52.2 52.2 52.8 52.1 52 52
07/03/2023 03:02:46 49.1 49.1 49.8 49 48.9 49 52.1 52.1 52.8 52.1 52 52
07/03/2023 03:02:47 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:02:48 49 49 49.3 49 48.9 49 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:02:49 49.1 49.1 49.3 49 48.9 49 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:02:50 49 49 49.3 49 48.9 49 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:02:51 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:02:52 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:02:53 49.2 49.2 49.3 49 48.9 49 52.3 52.3 52.4 52.1 52 52
07/03/2023 03:02:55 49.1 49.1 49.3 49 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:02:56 49.2 49.2 49.3 49 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:02:57 49.2 49.2 49.3 49 48.9 49 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:02:58 49.3 49.3 49.3 49 48.9 49 52.3 52.3 52.4 52.1 52 52
07/03/2023 03:02:59 49.3 49.3 49.3 49 49 49 52.3 52.3 52.4 52.1 52 52
07/03/2023 03:03:00 49.2 49.2 49.3 49 49 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:03:01 49.1 49.1 49.3 49 49 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:03:02 49 49 49.3 49 49 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 03:03:03 49.1 49.1 49.3 49 49 49 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:03:04 49 49 49.3 49 49 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 03:03:05 48.9 48.9 49.3 49 49 49 52 52 52.3 52.1 52 52
07/03/2023 03:03:06 49 49 49.3 49 49 49 52.1 52.1 52.3 52.1 52 52
07/03/2023 03:03:07 48.9 48.9 49.3 49 49 49 52 52 52.3 52.1 52 52
07/03/2023 03:03:08 49.6 49.6 49.6 49.1 49 49 52.6 52.6 52.6 52.1 52 52
07/03/2023 03:03:09 49 49 49.6 49.1 49 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:03:10 49.1 49.1 49.6 49.1 49 49 52.2 52.2 52.6 52.1 52 52
07/03/2023 03:03:11 49 49 49.6 49.1 49 49 52.1 52.1 52.6 52.1 52 52
07/03/2023 03:03:12 49.3 49.3 49.6 49.1 49 49 52.4 52.4 52.6 52.1 52 52
07/03/2023 03:03:13 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.1 52 52
07/03/2023 03:03:14 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:15 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:16 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:17 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:18 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:19 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:20 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:21 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:22 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:23 49.3 49.3 49.6 49.1 49 49 52.3 52.3 52.6 52.2 52 52
07/03/2023 03:03:24 49.3 49.3 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:25 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:26 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:27 49.3 49.3 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:28 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:29 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:30 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:31 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:32 49.3 49.3 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:33 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:34 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:35 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:36 49.6 49.6 49.6 49.1 49 49 52.6 52.6 52.6 52.2 52 52
07/03/2023 03:03:37 49.3 49.3 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:38 49.5 49.5 49.6 49.1 49 49 52.6 52.6 52.6 52.2 52 52
07/03/2023 03:03:39 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:40 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:41 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:42 49.4 49.4 49.6 49.1 49 49 52.4 52.4 52.6 52.2 52 52
07/03/2023 03:03:43 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:44 49.5 49.5 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:45 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:46 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:47 49.4 49.4 49.6 49.1 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:48 49.6 49.6 49.6 49.2 49 49 52.6 52.6 52.6 52.2 52 52
07/03/2023 03:03:49 49.5 49.5 49.6 49.2 49 49 52.6 52.6 52.6 52.2 52 52
07/03/2023 03:03:50 49.5 49.5 49.6 49.2 49 49 52.5 52.5 52.6 52.2 52 52
07/03/2023 03:03:51 49.5 49.5 49.6 49.2 49 49 52.6 52.6 52.6 52.2 52 52
07/03/2023 03:03:52 49.6 49.6 49.6 49.2 49 49 52.7 52.7 52.7 52.2 52 52
07/03/2023 03:03:53 49.4 49.4 49.6 49.2 49 49 52.5 52.5 52.7 52.2 52 52
07/03/2023 03:03:54 49.4 49.4 49.6 49.2 49 49 52.5 52.5 52.7 52.2 52 52
07/03/2023 03:03:55 49.5 49.5 49.6 49.2 49 49 52.6 52.6 52.7 52.2 52 52
07/03/2023 03:03:56 49.4 49.4 49.6 49.2 49 49 52.4 52.4 52.7 52.2 52 52
07/03/2023 03:03:57 49.4 49.4 49.6 49.2 49 49 52.5 52.5 52.7 52.2 52 52
07/03/2023 03:03:58 49.4 49.4 49.6 49.2 49 49 52.5 52.5 52.7 52.2 52 52.1
07/03/2023 03:03:59 49.5 49.5 49.6 49.2 49 49 52.6 52.6 52.7 52.2 52 52.1
07/03/2023 03:04:00 49.6 49.6 49.6 49.2 49 49 52.6 52.6 52.7 52.2 52.1 52.1
07/03/2023 03:04:01 49.4 49.4 49.6 49.2 49 49 52.4 52.4 52.7 52.2 52.1 52.1
07/03/2023 03:04:02 49.3 49.3 49.6 49.2 49 49 52.4 52.4 52.7 52.2 52.1 52.1
07/03/2023 03:04:03 49.5 49.5 49.6 49.2 49 49 52.5 52.5 52.7 52.2 52.1 52.1
07/03/2023 03:04:04 49.3 49.3 49.6 49.2 49 49 52.4 52.4 52.7 52.2 52.1 52.1
07/03/2023 03:04:05 49.4 49.4 49.6 49.2 49 49 52.4 52.4 52.7 52.2 52.1 52.1
07/03/2023 03:04:06 49.4 49.4 49.6 49.2 49 49 52.5 52.5 52.7 52.2 52.1 52.1
07/03/2023 03:04:07 49.9 49.9 49.9 49.2 49 49 52.8 52.8 52.8 52.3 52.1 52.1
07/03/2023 03:04:08 49.5 49.5 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:09 49.4 49.4 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:10 49.4 49.4 49.9 49.2 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:11 49.3 49.3 49.9 49.2 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:12 49.4 49.4 49.9 49.2 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:13 49.2 49.2 49.9 49.2 49 49 52.3 52.3 52.8 52.3 52.1 52.1
07/03/2023 03:04:14 49.2 49.2 49.9 49.2 49 49 52.3 52.3 52.8 52.3 52.1 52.1
07/03/2023 03:04:15 49.2 49.2 49.9 49.2 49 49 52.3 52.3 52.8 52.3 52.1 52.1
07/03/2023 03:04:16 49.1 49.1 49.9 49.2 49 49 52.2 52.2 52.8 52.3 52.1 52.1
07/03/2023 03:04:17 49.1 49.1 49.9 49.2 49 49 52.2 52.2 52.8 52.3 52.1 52.1
07/03/2023 03:04:18 49.3 49.3 49.9 49.2 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:19 49.1 49.1 49.9 49.2 49 49 52.2 52.2 52.8 52.3 52.1 52.1
07/03/2023 03:04:20 49.4 49.4 49.9 49.2 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:21 49.4 49.4 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:22 49.4 49.4 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:23 49.5 49.5 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:24 49.5 49.5 49.9 49.2 49 49 52.6 52.6 52.8 52.3 52.1 52.1
07/03/2023 03:04:25 49.4 49.4 49.9 49.2 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:26 49.5 49.5 49.9 49.2 49 49 52.6 52.6 52.8 52.3 52.1 52.1
07/03/2023 03:04:27 49.4 49.4 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:28 49.5 49.5 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:29 49.4 49.4 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:30 49.5 49.5 49.9 49.2 49 49 52.6 52.6 52.8 52.3 52.1 52.1
07/03/2023 03:04:31 49.4 49.4 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:32 49.4 49.4 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:33 49.3 49.3 49.9 49.2 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:34 49.5 49.5 49.9 49.2 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:35 49.3 49.3 49.9 49.2 49 49 52.3 52.3 52.8 52.3 52.1 52.1
07/03/2023 03:04:36 49.4 49.4 49.9 49.2 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:37 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:38 49.3 49.3 49.5 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:39 49.3 49.3 49.5 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:40 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:41 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:42 49.4 49.4 49.5 49.2 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:43 49.2 49.2 49.5 49.3 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 03:04:44 49.4 49.4 49.5 49.3 49 49 52.5 52.5 52.6 52.3 52.1 52.1
07/03/2023 03:04:45 49.1 49.1 49.5 49.3 49 49 52.2 52.2 52.6 52.3 52.1 52.1
07/03/2023 03:04:46 49.3 49.3 49.5 49.3 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 03:04:47 49.3 49.3 49.5 49.3 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:48 49.4 49.4 49.5 49.3 49 49 52.5 52.5 52.6 52.3 52.1 52.1
07/03/2023 03:04:49 49.3 49.3 49.5 49.3 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:50 49.3 49.3 49.5 49.3 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:51 49.3 49.3 49.5 49.3 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:52 49.4 49.4 49.5 49.3 49 49 52.4 52.4 52.6 52.3 52.1 52.1
07/03/2023 03:04:53 49.2 49.2 49.5 49.3 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 03:04:54 49.3 49.3 49.5 49.3 49 49 52.3 52.3 52.6 52.3 52.1 52.1
07/03/2023 03:04:55 49.9 49.9 49.9 49.3 49 49 52.8 52.8 52.8 52.3 52.1 52.1
07/03/2023 03:04:56 49.4 49.4 49.9 49.3 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:57 49.4 49.4 49.9 49.3 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:04:58 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:04:59 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.3 52.1 52.1
07/03/2023 03:05:00 49.5 49.5 49.9 49.3 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:05:01 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:05:02 49.4 49.4 49.9 49.3 49 49 52.4 52.4 52.8 52.3 52.1 52.1
07/03/2023 03:05:03 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.3 52.1 52.1
07/03/2023 03:05:04 49.5 49.5 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:05 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:06 49.5 49.5 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:07 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:08 49.6 49.6 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:09 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:10 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:11 49.5 49.5 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:12 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:13 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:14 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:15 49.3 49.3 49.9 49.3 49 49 52.4 52.4 52.8 52.4 52.1 52.1
07/03/2023 03:05:16 49.3 49.3 49.9 49.3 49 49 52.4 52.4 52.8 52.4 52.1 52.1
07/03/2023 03:05:17 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:18 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:19 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:20 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:21 49.4 49.4 49.9 49.3 49 49 52.5 52.5 52.8 52.4 52.1 52.1
07/03/2023 03:05:22 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:23 49.6 49.6 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:24 49.5 49.5 49.9 49.3 49 49 52.6 52.6 52.8 52.4 52.1 52.1
07/03/2023 03:05:25 49.5 49.5 49.6 49.3 49 49 52.6 52.6 52.6 52.4 52.1 52.1
07/03/2023 03:05:26 49.5 49.5 49.6 49.3 49 49 52.6 52.6 52.6 52.4 52.1 52.1
07/03/2023 03:05:27 49.5 49.5 49.6 49.3 49 49 52.6 52.6 52.6 52.4 52.1 52.1
07/03/2023 03:05:28 49.4 49.4 49.6 49.3 49 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:29 49.5 49.5 49.6 49.3 49 49 52.6 52.6 52.6 52.4 52.1 52.1
07/03/2023 03:05:30 49.4 49.4 49.6 49.3 49 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:31 49.5 49.5 49.6 49.3 49 49 52.6 52.6 52.6 52.4 52.1 52.1
07/03/2023 03:05:32 49.4 49.4 49.6 49.3 49.1 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:33 49.5 49.5 49.6 49.3 49.1 49 52.6 52.6 52.6 52.4 52.1 52.1
07/03/2023 03:05:34 49.4 49.4 49.6 49.3 49.1 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:35 49.5 49.5 49.6 49.3 49.1 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:36 49.5 49.5 49.6 49.3 49.1 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:37 49.5 49.5 49.6 49.3 49.1 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:38 49.5 49.5 49.6 49.3 49.1 49 52.6 52.6 52.6 52.4 52.1 52.1
07/03/2023 03:05:39 49.4 49.4 49.6 49.3 49.1 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:40 49.4 49.4 49.6 49.3 49.1 49 52.5 52.5 52.6 52.4 52.1 52.1
07/03/2023 03:05:41 49.4 49.4 49.6 49.3 49.1 49 52.4 52.4 52.6 52.4 52.1 52.1
07/03/2023 03:05:42 49.3 49.3 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.1 52.1
07/03/2023 03:05:43 49.7 49.7 49.7 49.3 49.1 49 52.7 52.7 52.7 52.4 52.1 52.1
07/03/2023 03:05:44 49.5 49.5 49.7 49.3 49.1 49 52.5 52.5 52.7 52.4 52.1 52.1
07/03/2023 03:05:45 49.3 49.3 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:46 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:47 49.3 49.3 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:48 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:49 49.3 49.3 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:50 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:51 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:52 49.3 49.3 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:53 49.4 49.4 49.7 49.3 49.1 49 52.4 52.4 52.7 52.4 52.1 52.1
07/03/2023 03:05:54 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.1 52.1
07/03/2023 03:05:55 49.3 49.3 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:05:56 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:05:57 49.3 49.3 49.7 49.3 49.1 49 52.4 52.4 52.7 52.4 52.2 52.1
07/03/2023 03:05:58 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:05:59 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:06:00 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:06:01 49.3 49.3 49.7 49.3 49.1 49 52.4 52.4 52.7 52.4 52.2 52.1
07/03/2023 03:06:02 49.3 49.3 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:06:03 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:06:04 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:06:05 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:06:06 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:06:07 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:06:08 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:06:09 49 49 49.7 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:06:10 49 49 49.7 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:06:11 49 49 49.7 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:06:12 49 49 49.7 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:06:13 49.1 49.1 49.5 49.3 49.1 49 52.1 52.1 52.5 52.4 52.2 52.1
07/03/2023 03:06:14 49 49 49.4 49.3 49.1 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 03:06:15 49.1 49.1 49.4 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:06:16 49 49 49.4 49.3 49.1 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:06:17 49.1 49.1 49.4 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:06:18 49.1 49.1 49.4 49.3 49.1 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:06:19 49 49 49.4 49.3 49.1 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:06:20 49 49 49.4 49.3 49.1 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:06:21 49.1 49.1 49.4 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:06:22 48.9 48.9 49.4 49.3 49.1 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 03:06:23 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:06:24 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:06:25 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:06:26 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:06:27 49.2 49.2 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:06:28 49.2 49.2 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:06:29 49.2 49.2 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:06:30 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:06:31 49.2 49.2 49.3 49.3 49.1 49 52.3 52.3 52.3 52.4 52.2 52.1
07/03/2023 03:06:32 49.1 49.1 49.2 49.3 49.1 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 03:06:33 49.2 49.2 49.2 49.3 49.1 49 52.3 52.3 52.3 52.4 52.2 52.1
07/03/2023 03:06:34 49.1 49.1 49.2 49.3 49.1 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 03:06:35 49.2 49.2 49.2 49.3 49.1 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 03:06:36 49.3 49.3 49.3 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 03:06:37 49.2 49.2 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:06:38 49.3 49.3 49.3 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 03:06:39 49.3 49.3 49.3 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 03:06:40 49.2 49.2 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:06:41 49.3 49.3 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:06:42 49.6 49.6 49.6 49.3 49.1 49 52.6 52.6 52.6 52.4 52.2 52.1
07/03/2023 03:06:43 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:06:44 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:06:45 49.4 49.4 49.6 49.3 49.1 49 52.4 52.4 52.6 52.4 52.2 52.1
07/03/2023 03:06:46 48.9 48.9 49.6 49.3 49.1 49 52 52 52.6 52.4 52.2 52.1
07/03/2023 03:06:47 49 49 49.6 49.3 49.1 49 52.1 52.1 52.6 52.4 52.2 52.1
07/03/2023 03:06:48 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:06:49 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:06:50 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:06:51 49.3 49.3 49.6 49.3 49.1 49 52.4 52.4 52.6 52.4 52.2 52.1
07/03/2023 03:06:52 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:06:53 49.3 49.3 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:06:54 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:06:55 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:06:56 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:06:57 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:06:58 49.3 49.3 49.6 49.3 49.1 49 52.4 52.4 52.6 52.4 52.2 52.1
07/03/2023 03:06:59 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:00 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:01 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:02 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:03 49.3 49.3 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:04 49.2 49.2 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:05 49.1 49.1 49.6 49.3 49.1 49 52.1 52.1 52.6 52.4 52.2 52.1
07/03/2023 03:07:07 49.1 49.1 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:08 49.4 49.4 49.6 49.3 49.1 49 52.5 52.5 52.6 52.4 52.2 52.1
07/03/2023 03:07:09 49.2 49.2 49.6 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:10 49.2 49.2 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:11 49.3 49.3 49.6 49.3 49.1 49 52.4 52.4 52.6 52.4 52.2 52.1
07/03/2023 03:07:12 49.2 49.2 49.6 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:13 49 49 49.4 49.3 49.1 49 52.1 52.1 52.5 52.4 52.2 52.1
07/03/2023 03:07:14 49.3 49.3 49.4 49.3 49.1 49 52.4 52.4 52.5 52.4 52.2 52.1
07/03/2023 03:07:15 49.2 49.2 49.4 49.3 49.1 49 52.3 52.3 52.5 52.4 52.2 52.1
07/03/2023 03:07:16 49.2 49.2 49.4 49.3 49.1 49 52.2 52.2 52.5 52.4 52.2 52.1
07/03/2023 03:07:17 49.2 49.2 49.4 49.3 49.1 49 52.3 52.3 52.5 52.4 52.2 52.1
07/03/2023 03:07:18 49.2 49.2 49.4 49.3 49.1 49 52.3 52.3 52.5 52.4 52.2 52.1
07/03/2023 03:07:19 49.1 49.1 49.4 49.3 49.1 49 52.2 52.2 52.5 52.4 52.2 52.1
07/03/2023 03:07:20 49.2 49.2 49.4 49.3 49.1 49 52.2 52.2 52.5 52.4 52.2 52.1
07/03/2023 03:07:21 49.3 49.3 49.4 49.3 49.1 49 52.4 52.4 52.5 52.4 52.2 52.1
07/03/2023 03:07:22 49.4 49.4 49.4 49.3 49.1 49 52.4 52.4 52.5 52.4 52.2 52.1
07/03/2023 03:07:23 49.3 49.3 49.4 49.3 49.1 49 52.3 52.3 52.5 52.4 52.2 52.1
07/03/2023 03:07:24 49.2 49.2 49.4 49.3 49.1 49 52.2 52.2 52.5 52.4 52.2 52.1
07/03/2023 03:07:25 49.2 49.2 49.4 49.3 49.1 49 52.3 52.3 52.5 52.4 52.2 52.1
07/03/2023 03:07:26 49.3 49.3 49.4 49.3 49.1 49 52.3 52.3 52.5 52.4 52.2 52.1
07/03/2023 03:07:27 49.3 49.3 49.4 49.3 49.1 49 52.4 52.4 52.5 52.4 52.2 52.1
07/03/2023 03:07:28 49.4 49.4 49.4 49.3 49.1 49 52.4 52.4 52.5 52.4 52.2 52.1
07/03/2023 03:07:29 49.7 49.7 49.7 49.3 49.1 49 52.6 52.6 52.6 52.4 52.2 52.1
07/03/2023 03:07:30 49.3 49.3 49.7 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:31 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:32 49.3 49.3 49.7 49.3 49.1 49 52.4 52.4 52.6 52.4 52.2 52.1
07/03/2023 03:07:33 49.3 49.3 49.7 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:34 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:35 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:36 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:37 49 49 49.7 49.3 49.1 49 52.1 52.1 52.6 52.4 52.2 52.1
07/03/2023 03:07:38 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:39 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:40 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:41 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:42 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:43 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:44 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:45 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:46 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:47 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:48 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:49 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:50 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:51 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:52 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:53 49.2 49.2 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:54 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:55 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:56 49 49 49.7 49.3 49.1 49 52.1 52.1 52.6 52.4 52.2 52.1
07/03/2023 03:07:57 49.1 49.1 49.7 49.3 49.1 49 52.2 52.2 52.6 52.4 52.2 52.1
07/03/2023 03:07:58 49.2 49.2 49.7 49.3 49.1 49 52.3 52.3 52.6 52.4 52.2 52.1
07/03/2023 03:07:59 49.3 49.3 49.3 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 03:08:00 49.2 49.2 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:08:01 49.2 49.2 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:02 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:03 49 49 49.3 49.3 49.1 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:08:04 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:05 49.2 49.2 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:08:06 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:07 49 49 49.3 49.3 49.1 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 03:08:08 49.1 49.1 49.3 49.3 49.1 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:08:09 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:10 49.2 49.2 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:11 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:12 49 49 49.3 49.3 49.1 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:08:13 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:14 49.1 49.1 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:15 49.1 49.1 49.3 49.3 49.1 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:08:16 49.2 49.2 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:17 49.3 49.3 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:08:18 49.2 49.2 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:19 49.3 49.3 49.3 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:08:20 49.2 49.2 49.3 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:08:21 49.4 49.4 49.4 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 03:08:22 49.3 49.3 49.4 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:08:23 49.4 49.4 49.4 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 03:08:24 49.4 49.4 49.4 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 03:08:25 49.3 49.3 49.4 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:08:26 49.3 49.3 49.4 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 03:08:27 49.2 49.2 49.4 49.3 49.1 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 03:08:28 49.8 49.8 49.8 49.3 49.1 49 52.7 52.7 52.7 52.4 52.2 52.1
07/03/2023 03:08:29 49.2 49.2 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:30 49.2 49.2 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:31 49.3 49.3 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:32 49.3 49.3 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:33 49.3 49.3 49.8 49.3 49.1 49 52.4 52.4 52.7 52.4 52.2 52.1
07/03/2023 03:08:34 49.3 49.3 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:35 49.1 49.1 49.8 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:08:36 49.2 49.2 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:37 49.2 49.2 49.8 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:08:38 48.9 48.9 49.8 49.3 49.1 49 52 52 52.7 52.4 52.2 52.1
07/03/2023 03:08:39 49 49 49.8 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:40 49 49 49.8 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:41 49.1 49.1 49.8 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:42 49.1 49.1 49.8 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:43 49 49 49.8 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:44 49.1 49.1 49.8 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:08:45 49 49 49.8 49.3 49.1 49 52 52 52.7 52.4 52.2 52.1
07/03/2023 03:08:46 49.2 49.2 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:47 49.1 49.1 49.8 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:48 49.1 49.1 49.8 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:08:49 49 49 49.8 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:50 49.2 49.2 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:51 49.2 49.2 49.8 49.3 49.1 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:52 49 49 49.8 49.3 49.1 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:53 49.2 49.2 49.8 49.3 49.1 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:08:54 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:08:55 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.4 52.2 52.1
07/03/2023 03:08:56 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.4 52.2 52.1
07/03/2023 03:08:57 49.1 49.1 49.8 49.3 49.2 49 52.1 52.1 52.7 52.4 52.2 52.1
07/03/2023 03:08:58 49.1 49.1 49.3 49.3 49.2 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:08:59 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 03:09:00 49 49 49.3 49.3 49.2 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 03:09:01 49 49 49.3 49.3 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 03:09:02 49 49 49.3 49.3 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 03:09:03 49.1 49.1 49.3 49.3 49.2 49 52.1 52.1 52.3 52.4 52.2 52.1
07/03/2023 03:09:04 49.1 49.1 49.2 49.3 49.2 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 03:09:05 49 49 49.2 49.3 49.2 49 52 52 52.3 52.4 52.2 52.1
07/03/2023 03:09:06 49.1 49.1 49.2 49.3 49.2 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 03:09:07 49.2 49.2 49.2 49.3 49.2 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 03:09:08 48.9 48.9 49.2 49.3 49.2 49 52 52 52.3 52.4 52.2 52.1
07/03/2023 03:09:09 48.9 48.9 49.2 49.3 49.2 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 03:09:10 49.1 49.1 49.2 49.3 49.2 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:09:11 49.1 49.1 49.2 49.3 49.2 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 03:09:12 48.9 48.9 49.2 49.3 49.2 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 03:09:13 49 49 49.2 49.3 49.2 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 03:09:14 48.9 48.9 49.2 49.3 49.1 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 03:09:15 49.1 49.1 49.2 49.3 49.2 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:09:16 49.7 49.7 49.7 49.3 49.2 49 52.6 52.6 52.6 52.3 52.2 52.1
07/03/2023 03:09:17 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:18 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:19 49.1 49.1 49.7 49.3 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:20 49.1 49.1 49.7 49.3 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:21 49.1 49.1 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:22 49.1 49.1 49.7 49.3 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:23 49.2 49.2 49.7 49.3 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:24 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:25 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:26 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:27 49.1 49.1 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:28 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:29 49.1 49.1 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:30 49.3 49.3 49.7 49.3 49.2 49 52.3 52.3 52.6 52.3 52.2 52.1
07/03/2023 03:09:31 49.1 49.1 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:32 49 49 49.7 49.3 49.2 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 03:09:33 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:34 49.1 49.1 49.7 49.3 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:35 49.2 49.2 49.7 49.3 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:36 49 49 49.7 49.3 49.2 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 03:09:37 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:38 48.9 48.9 49.7 49.3 49.2 49 52 52 52.6 52.3 52.2 52.1
07/03/2023 03:09:39 49.1 49.1 49.7 49.3 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:40 49.2 49.2 49.7 49.3 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:41 49 49 49.7 49.3 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:42 49.2 49.2 49.7 49.3 49.2 49 52.3 52.3 52.6 52.3 52.2 52.1
07/03/2023 03:09:43 49 49 49.7 49.2 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:44 49 49 49.7 49.2 49.2 49 52.1 52.1 52.6 52.3 52.2 52.1
07/03/2023 03:09:45 49.2 49.2 49.7 49.2 49.2 49 52.2 52.2 52.6 52.3 52.2 52.1
07/03/2023 03:09:46 49.2 49.2 49.3 49.2 49.2 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:09:47 49 49 49.3 49.2 49.2 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 03:09:48 49 49 49.3 49.2 49.2 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 03:09:49 49 49 49.3 49.2 49.2 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 03:09:50 49 49 49.3 49.2 49.2 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 03:09:51 48.9 48.9 49.3 49.2 49.2 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 03:09:52 49.1 49.1 49.3 49.2 49.2 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 03:09:53 49 49 49.3 49.2 49.2 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 03:09:54 49 49 49.3 49.2 49.2 49 52 52 52.3 52.3 52.2 52.1
07/03/2023 03:09:55 49 49 49.3 49.2 49.2 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 03:09:56 49 49 49.3 49.2 49.2 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 03:09:57 49 49 49.3 49.2 49.2 49 52.1 52.1 52.3 52.3 52.2 52.1
07/03/2023 03:09:58 49.1 49.1 49.3 49.2 49.2 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:09:59 49.2 49.2 49.3 49.2 49.2 49 52.3 52.3 52.3 52.3 52.2 52.1
07/03/2023 03:10:00 49.1 49.1 49.2 49.2 49.2 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:10:01 49.1 49.1 49.2 49.2 49.2 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:10:02 49.1 49.1 49.2 49.2 49.2 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:10:03 49.1 49.1 49.2 49.2 49.2 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:10:04 49.2 49.2 49.2 49.2 49.1 49 52.2 52.2 52.3 52.3 52.2 52.1
07/03/2023 03:10:05 49.2 49.2 49.2 49.2 49.2 49 52.3 52.3 52.3 52.3 52.2 52.1
07/03/2023 03:10:06 49.3 49.3 49.3 49.2 49.2 49 52.3 52.3 52.3 52.3 52.2 52.1
07/03/2023 03:10:07 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.4 52.3 52.2 52.1
07/03/2023 03:10:08 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.4 52.3 52.2 52.1
07/03/2023 03:10:09 49.3 49.3 49.4 49.2 49.2 49 52.4 52.4 52.4 52.3 52.2 52.1
07/03/2023 03:10:10 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.4 52.3 52.2 52.1
07/03/2023 03:10:11 49.4 49.4 49.4 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:10:12 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:10:13 49.3 49.3 49.4 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:10:14 49.9 49.9 49.9 49.2 49.2 49 52.8 52.8 52.8 52.3 52.2 52.1
07/03/2023 03:10:15 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:16 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:17 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:18 49.5 49.5 49.9 49.2 49.2 49 52.5 52.5 52.8 52.3 52.2 52.1
07/03/2023 03:10:19 49.2 49.2 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:20 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:21 49.2 49.2 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:22 49.2 49.2 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:23 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:24 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:25 49.1 49.1 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:26 49.2 49.2 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:27 49.3 49.3 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:28 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:29 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:30 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:31 49.2 49.2 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:32 49.2 49.2 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:33 49.2 49.2 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:34 49.3 49.3 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:35 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:10:36 49.1 49.1 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:37 49.1 49.1 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:38 49.3 49.3 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:39 49.1 49.1 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:40 49.1 49.1 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:41 49.3 49.3 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:42 49.3 49.3 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:10:43 49.2 49.2 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:10:44 49.4 49.4 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:10:45 49.2 49.2 49.5 49.2 49.2 49 52.2 52.2 52.5 52.3 52.2 52.1
07/03/2023 03:10:46 49.1 49.1 49.5 49.2 49.2 49 52.2 52.2 52.5 52.3 52.2 52.1
07/03/2023 03:10:47 49.2 49.2 49.5 49.2 49.2 49 52.2 52.2 52.5 52.3 52.2 52.1
07/03/2023 03:10:48 49.2 49.2 49.4 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:10:49 49.3 49.3 49.4 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:10:50 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:10:51 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:10:52 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:10:53 49.5 49.5 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:10:54 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:10:55 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:10:56 49.3 49.3 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:10:57 49.3 49.3 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:10:58 49.3 49.3 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:10:59 49.2 49.2 49.5 49.2 49.2 49 52.2 52.2 52.5 52.3 52.2 52.1
07/03/2023 03:11:00 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:02 49.4 49.4 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:11:03 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:04 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:05 49.4 49.4 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:11:06 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:07 49.3 49.3 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:08 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:09 49.3 49.3 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:10 49.3 49.3 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:11 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:12 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:13 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:14 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:15 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:16 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:17 49.2 49.2 49.5 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:18 49.3 49.3 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:19 49.3 49.3 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:20 49.3 49.3 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:21 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:22 49.4 49.4 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:11:23 49.3 49.3 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:24 49.3 49.3 49.4 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:25 49.2 49.2 49.4 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:26 49.2 49.2 49.4 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:27 49.2 49.2 49.4 49.2 49.2 49 52.2 52.2 52.5 52.3 52.2 52.1
07/03/2023 03:11:28 49.2 49.2 49.4 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:29 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:30 49.3 49.3 49.4 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:31 49.4 49.4 49.4 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:11:32 49.3 49.3 49.4 49.2 49.2 49 52.3 52.3 52.5 52.3 52.2 52.1
07/03/2023 03:11:33 49.7 49.7 49.7 49.2 49.2 49 52.7 52.7 52.7 52.3 52.2 52.1
07/03/2023 03:11:34 49.6 49.6 49.7 49.2 49.2 49 52.6 52.6 52.7 52.3 52.2 52.1
07/03/2023 03:11:35 49.3 49.3 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:36 49.2 49.2 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:37 49.1 49.1 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:38 49.2 49.2 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:39 49.1 49.1 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:40 49.2 49.2 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:41 49.3 49.3 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:42 49.1 49.1 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:43 49.2 49.2 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:44 49.1 49.1 49.7 49.2 49.2 49 52.1 52.1 52.7 52.3 52.2 52.1
07/03/2023 03:11:45 49.1 49.1 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:46 49.1 49.1 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:47 49.2 49.2 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:48 49.1 49.1 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:49 49.1 49.1 49.7 49.2 49.2 49 52.2 52.2 52.7 52.3 52.2 52.1
07/03/2023 03:11:50 49.2 49.2 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:51 49.3 49.3 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.2 52.1
07/03/2023 03:11:52 49.2 49.2 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:53 49.3 49.3 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:54 49.3 49.3 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.2 52.1
07/03/2023 03:11:55 49.3 49.3 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.2 52.1
07/03/2023 03:11:56 49.3 49.3 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.2 52.1
07/03/2023 03:11:57 49.3 49.3 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.2 52.1
07/03/2023 03:11:58 49.4 49.4 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.2 52.1
07/03/2023 03:11:59 49.4 49.4 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.2 52.1
07/03/2023 03:12:00 49.4 49.4 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.2 52.1
07/03/2023 03:12:01 49.4 49.4 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.2 52.1
07/03/2023 03:12:02 49.5 49.5 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.2 52.1
07/03/2023 03:12:03 49.5 49.5 49.6 49.2 49.2 49 52.5 52.5 52.6 52.3 52.2 52.1
07/03/2023 03:12:04 49.4 49.4 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:12:05 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:12:06 49.5 49.5 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:12:07 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:12:08 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:12:09 49.4 49.4 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:12:10 49.5 49.5 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:12:11 49.4 49.4 49.5 49.2 49.2 49 52.5 52.5 52.5 52.3 52.2 52.1
07/03/2023 03:12:12 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:12:13 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.5 52.3 52.2 52.1
07/03/2023 03:12:14 49.5 49.5 49.5 49.2 49.2 49 52.6 52.6 52.6 52.3 52.2 52.1
07/03/2023 03:12:15 49.4 49.4 49.5 49.2 49.2 49 52.4 52.4 52.6 52.3 52.2 52.1
07/03/2023 03:12:16 49.5 49.5 49.5 49.2 49.2 49 52.5 52.5 52.6 52.3 52.2 52.1
07/03/2023 03:12:17 49.6 49.6 49.6 49.2 49.2 49 52.6 52.6 52.6 52.3 52.2 52.1
07/03/2023 03:12:18 49.6 49.6 49.6 49.2 49.2 49 52.6 52.6 52.6 52.3 52.2 52.1
07/03/2023 03:12:19 49.6 49.6 49.6 49.2 49.2 49 52.6 52.6 52.6 52.3 52.2 52.1
07/03/2023 03:12:20 49.5 49.5 49.6 49.2 49.2 49 52.5 52.5 52.6 52.3 52.2 52.1
07/03/2023 03:12:21 49.3 49.3 49.6 49.2 49.2 49 52.4 52.4 52.6 52.3 52.2 52.1
07/03/2023 03:12:22 49.3 49.3 49.6 49.2 49.2 49 52.4 52.4 52.6 52.3 52.2 52.1
07/03/2023 03:12:23 49.5 49.5 49.6 49.2 49.2 49 52.5 52.5 52.6 52.3 52.2 52.1
07/03/2023 03:12:24 49.6 49.6 49.6 49.2 49.2 49 52.6 52.6 52.6 52.3 52.2 52.1
07/03/2023 03:12:25 49.4 49.4 49.6 49.2 49.2 49 52.5 52.5 52.6 52.3 52.2 52.1
07/03/2023 03:12:26 49.3 49.3 49.6 49.2 49.2 49 52.4 52.4 52.6 52.3 52.2 52.1
07/03/2023 03:12:27 49.9 49.9 49.9 49.3 49.2 49 52.8 52.8 52.8 52.3 52.2 52.1
07/03/2023 03:12:28 49.3 49.3 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:12:29 49.3 49.3 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:12:30 49.2 49.2 49.9 49.2 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:12:31 49.2 49.2 49.9 49.2 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:12:32 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:12:33 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:12:34 49.4 49.4 49.9 49.3 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:12:35 49.4 49.4 49.9 49.3 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:12:36 49.5 49.5 49.9 49.3 49.2 49 52.5 52.5 52.8 52.3 52.2 52.1
07/03/2023 03:12:37 49.5 49.5 49.9 49.3 49.2 49 52.5 52.5 52.8 52.3 52.2 52.1
07/03/2023 03:12:38 49.5 49.5 49.9 49.3 49.2 49 52.5 52.5 52.8 52.3 52.2 52.1
07/03/2023 03:12:39 49.5 49.5 49.9 49.3 49.2 49 52.6 52.6 52.8 52.3 52.2 52.1
07/03/2023 03:12:40 49.3 49.3 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:12:41 49.3 49.3 49.9 49.3 49.2 49 52.4 52.4 52.8 52.3 52.2 52.1
07/03/2023 03:12:42 49.2 49.2 49.9 49.3 49.2 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 03:12:43 49.3 49.3 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:12:44 49.3 49.3 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:12:45 49.3 49.3 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:12:46 49.3 49.3 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 03:12:47 49.1 49.1 49.9 49.3 49.2 49 52.1 52.1 52.8 52.3 52.3 52.1
07/03/2023 03:12:48 49.2 49.2 49.9 49.3 49.2 49 52.2 52.2 52.8 52.3 52.3 52.1
07/03/2023 03:12:49 49.2 49.2 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.3 52.1
07/03/2023 03:12:50 49.3 49.3 49.9 49.3 49.2 49 52.4 52.4 52.8 52.3 52.3 52.1
07/03/2023 03:12:51 49.3 49.3 49.9 49.3 49.2 49 52.3 52.3 52.8 52.3 52.3 52.1
07/03/2023 03:12:52 49.1 49.1 49.9 49.3 49.2 49 52.2 52.2 52.8 52.3 52.3 52.1
07/03/2023 03:12:53 49 49 49.9 49.3 49.2 49 52 52 52.8 52.3 52.3 52.1
07/03/2023 03:12:54 49.2 49.2 49.9 49.3 49.2 49 52.2 52.2 52.8 52.3 52.3 52.1
07/03/2023 03:12:55 49 49 49.9 49.3 49.2 49 52.1 52.1 52.8 52.3 52.3 52.1
07/03/2023 03:12:56 49.1 49.1 49.9 49.3 49.2 49 52.2 52.2 52.8 52.3 52.3 52.1
07/03/2023 03:12:57 49.2 49.2 49.5 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:12:58 49.2 49.2 49.5 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:12:59 49.3 49.3 49.5 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:00 49.3 49.3 49.5 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:01 49.2 49.2 49.5 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:02 49.1 49.1 49.5 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:03 49.2 49.2 49.5 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:04 49.1 49.1 49.5 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:05 49.3 49.3 49.5 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:06 49.2 49.2 49.5 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:07 49.1 49.1 49.5 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:08 49.3 49.3 49.5 49.3 49.2 49 52.4 52.4 52.6 52.3 52.3 52.1
07/03/2023 03:13:09 49.2 49.2 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:13:10 49.3 49.3 49.3 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:13:11 49.2 49.2 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:13:12 49.6 49.6 49.6 49.3 49.2 49 52.6 52.6 52.6 52.3 52.3 52.1
07/03/2023 03:13:13 49.4 49.4 49.6 49.3 49.2 49 52.4 52.4 52.6 52.3 52.3 52.1
07/03/2023 03:13:14 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:15 49.5 49.5 49.6 49.3 49.2 49 52.5 52.5 52.6 52.3 52.3 52.1
07/03/2023 03:13:16 49.3 49.3 49.6 49.3 49.2 49 52.4 52.4 52.6 52.3 52.3 52.1
07/03/2023 03:13:17 49.3 49.3 49.6 49.3 49.2 49 52.4 52.4 52.6 52.3 52.3 52.1
07/03/2023 03:13:18 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:19 49.4 49.4 49.6 49.3 49.2 49 52.4 52.4 52.6 52.3 52.3 52.1
07/03/2023 03:13:20 49.2 49.2 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:21 49.1 49.1 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:22 49.3 49.3 49.6 49.3 49.2 49 52.4 52.4 52.6 52.3 52.3 52.1
07/03/2023 03:13:23 49.3 49.3 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:24 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:25 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:26 49.1 49.1 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:27 49.1 49.1 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:28 49.1 49.1 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:29 49.1 49.1 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:30 49.1 49.1 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:31 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:32 49.2 49.2 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:33 49.2 49.2 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:34 49.3 49.3 49.6 49.3 49.2 49 52.4 52.4 52.6 52.3 52.3 52.1
07/03/2023 03:13:35 49.1 49.1 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:36 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:37 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:38 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:39 49.2 49.2 49.6 49.3 49.2 49 52.3 52.3 52.6 52.3 52.3 52.1
07/03/2023 03:13:40 49.2 49.2 49.6 49.3 49.2 49 52.2 52.2 52.6 52.3 52.3 52.1
07/03/2023 03:13:41 49.1 49.1 49.6 49.3 49.2 49 52.1 52.1 52.6 52.3 52.3 52.1
07/03/2023 03:13:42 49.2 49.2 49.5 49.3 49.2 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:13:43 49.2 49.2 49.5 49.3 49.2 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:13:44 49.2 49.2 49.5 49.3 49.2 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:13:45 49 49 49.4 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:13:46 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:13:47 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:13:48 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:13:49 49.2 49.2 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:13:50 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:13:51 49 49 49.3 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:13:52 49.4 49.4 49.4 49.3 49.2 49 52.5 52.5 52.5 52.3 52.3 52.1
07/03/2023 03:13:53 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:13:54 49.3 49.3 49.4 49.3 49.2 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:13:55 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:13:56 49.3 49.3 49.4 49.3 49.2 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:13:57 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:13:58 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:13:59 49.1 49.1 49.4 49.3 49.2 49 52.1 52.1 52.5 52.3 52.3 52.1
07/03/2023 03:14:00 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:14:01 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:14:02 49.8 49.8 49.8 49.3 49.2 49 52.7 52.7 52.7 52.3 52.3 52.1
07/03/2023 03:14:03 49.4 49.4 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:14:04 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:14:05 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:06 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:07 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:08 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:09 49.3 49.3 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:14:10 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:11 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:12 49.1 49.1 49.8 49.3 49.2 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:14:13 49.1 49.1 49.8 49.3 49.2 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:14:14 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:15 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:14:16 49.1 49.1 49.8 49.3 49.2 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:14:17 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:18 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:19 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:20 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:21 49.3 49.3 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:14:22 49.4 49.4 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:14:23 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:14:24 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:14:25 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:14:26 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:27 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:28 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:14:29 49.1 49.1 49.8 49.3 49.2 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:14:30 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:31 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:14:32 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:14:33 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:14:34 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:14:35 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:36 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:14:37 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:38 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:39 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:40 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:14:41 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:42 49 49 49.4 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:14:43 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:44 49 49 49.4 49.3 49.2 49 52 52 52.4 52.3 52.3 52.1
07/03/2023 03:14:45 49.1 49.1 49.4 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:14:46 49 49 49.4 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:14:47 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:48 49.3 49.3 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:14:49 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:50 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:51 48.8 48.8 49.4 49.3 49.2 49 51.8 51.8 52.4 52.3 52.3 52.1
07/03/2023 03:14:52 48.7 48.7 49.3 49.3 49.2 49 51.8 51.8 52.4 52.3 52.3 52.1
07/03/2023 03:14:53 48.7 48.7 49.3 49.3 49.2 49 51.8 51.8 52.4 52.3 52.3 52.1
07/03/2023 03:14:54 48.7 48.7 49.3 49.3 49.2 49 51.8 51.8 52.4 52.3 52.3 52.1
07/03/2023 03:14:55 49 49 49.3 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:14:56 49.3 49.3 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:14:57 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:58 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:14:59 49 49 49.3 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:15:00 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:01 48.9 48.9 49.3 49.3 49.2 49 52 52 52.4 52.3 52.3 52.1
07/03/2023 03:15:02 49 49 49.3 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:15:03 49.2 49.2 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:04 49.2 49.2 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:05 49.2 49.2 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:06 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:07 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:08 49.2 49.2 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:09 49.3 49.3 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:10 49.3 49.3 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:11 49.3 49.3 49.3 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:15:12 49.2 49.2 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:13 49.2 49.2 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:14 49.2 49.2 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:15 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:16 49.3 49.3 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:17 49.2 49.2 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:18 49.2 49.2 49.3 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:19 49.2 49.2 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:20 49.1 49.1 49.3 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:21 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:15:22 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:15:23 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:24 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:25 49.3 49.3 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:15:26 49 49 49.4 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:15:28 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:29 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:30 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:31 49.3 49.3 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:15:32 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:33 49.1 49.1 49.4 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:15:34 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:35 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:36 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:37 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:15:38 49 49 49.4 49.3 49.2 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:15:39 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:40 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:15:41 49.8 49.8 49.8 49.3 49.2 49 52.7 52.7 52.7 52.3 52.3 52.1
07/03/2023 03:15:42 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:15:43 49.3 49.3 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:15:44 49.4 49.4 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:15:45 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:15:46 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:15:47 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:15:48 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:15:49 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:15:50 49.3 49.3 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:15:51 49.4 49.4 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:15:52 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:15:53 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:15:54 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:15:55 49 49 49.8 49.3 49.2 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:15:56 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:15:57 49.3 49.3 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:15:58 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:15:59 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:16:00 49.1 49.1 49.8 49.3 49.2 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:16:01 49 49 49.8 49.3 49.2 49 52 52 52.7 52.3 52.3 52.1
07/03/2023 03:16:02 49 49 49.8 49.3 49.2 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:16:03 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:16:04 49.1 49.1 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:16:05 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:16:06 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:16:07 49.3 49.3 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:16:08 49.3 49.3 49.8 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:16:09 49.2 49.2 49.8 49.3 49.2 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:16:10 49.2 49.2 49.8 49.3 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:16:11 49.3 49.3 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:12 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:13 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:16:14 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:15 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:16:16 49.3 49.3 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:17 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:18 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:19 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:20 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:21 49.4 49.4 49.4 49.3 49.2 49 52.4 52.4 52.4 52.3 52.3 52.1
07/03/2023 03:16:22 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:16:23 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:16:24 49.3 49.3 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:16:25 49.2 49.2 49.4 49.3 49.2 49 52.3 52.3 52.4 52.3 52.3 52.1
07/03/2023 03:16:26 49.2 49.2 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:16:27 49.1 49.1 49.4 49.3 49.2 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:16:28 49.2 49.2 49.4 49.3 49.3 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:16:29 49.6 49.6 49.6 49.3 49.3 49 52.5 52.5 52.5 52.3 52.3 52.1
07/03/2023 03:16:30 49.2 49.2 49.6 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:16:31 49.1 49.1 49.6 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:16:32 49 49 49.6 49.3 49.3 49 52.1 52.1 52.5 52.3 52.3 52.1
07/03/2023 03:16:33 49.1 49.1 49.6 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:16:34 49.2 49.2 49.6 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:16:35 49.4 49.4 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:36 49.4 49.4 49.6 49.3 49.3 49 52.5 52.5 52.5 52.3 52.3 52.1
07/03/2023 03:16:37 49.3 49.3 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:38 49.2 49.2 49.6 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:16:39 49.2 49.2 49.6 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:16:40 49.2 49.2 49.6 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:16:41 49.1 49.1 49.6 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:16:42 49.4 49.4 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:43 49.4 49.4 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:44 49.4 49.4 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:45 49.4 49.4 49.6 49.3 49.3 49 52.5 52.5 52.5 52.3 52.3 52.1
07/03/2023 03:16:46 49.4 49.4 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:47 49.3 49.3 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:48 49.2 49.2 49.6 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:16:49 49.3 49.3 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:50 49.3 49.3 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:51 49.3 49.3 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:52 49.2 49.2 49.6 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:16:53 49.3 49.3 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:54 49.2 49.2 49.6 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:16:55 49.2 49.2 49.6 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:16:56 49.3 49.3 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:57 49.2 49.2 49.6 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:16:58 49.3 49.3 49.6 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:16:59 49.4 49.4 49.4 49.3 49.3 49 52.4 52.4 52.5 52.3 52.3 52.1
07/03/2023 03:17:00 49.2 49.2 49.4 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:01 49.2 49.2 49.4 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:02 49.3 49.3 49.4 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:03 49.1 49.1 49.4 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:04 49.3 49.3 49.4 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:05 49.2 49.2 49.4 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:06 49.1 49.1 49.4 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:07 49.1 49.1 49.4 49.3 49.3 49 52.1 52.1 52.5 52.3 52.3 52.1
07/03/2023 03:17:08 49.2 49.2 49.4 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:09 49.2 49.2 49.4 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:10 49.2 49.2 49.4 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:11 49.2 49.2 49.4 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:12 49.3 49.3 49.4 49.3 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:13 49.1 49.1 49.4 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:14 49.2 49.2 49.4 49.3 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:15 49 49 49.4 49.3 49.3 49 52.1 52.1 52.4 52.3 52.3 52.1
07/03/2023 03:17:16 49.1 49.1 49.4 49.3 49.3 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:17:17 49.8 49.8 49.8 49.3 49.3 49 52.7 52.7 52.7 52.3 52.3 52.1
07/03/2023 03:17:18 49.2 49.2 49.8 49.3 49.3 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:17:19 49.3 49.3 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:20 49.4 49.4 49.8 49.3 49.3 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:17:21 49.2 49.2 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:22 49.2 49.2 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:23 49.1 49.1 49.8 49.3 49.3 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:17:24 49.3 49.3 49.8 49.3 49.3 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:17:25 49.2 49.2 49.8 49.3 49.3 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:17:26 49.2 49.2 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:27 49.3 49.3 49.8 49.3 49.3 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:17:28 49.4 49.4 49.8 49.3 49.3 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:17:29 49.3 49.3 49.8 49.3 49.3 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:17:30 49.3 49.3 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:31 49.2 49.2 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:32 49.2 49.2 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:33 49.5 49.5 49.8 49.3 49.3 49 52.5 52.5 52.7 52.3 52.3 52.1
07/03/2023 03:17:34 49.3 49.3 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:35 49.2 49.2 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:36 49.1 49.1 49.8 49.3 49.3 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:17:37 49.3 49.3 49.8 49.3 49.3 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 03:17:38 49.1 49.1 49.8 49.2 49.3 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:17:39 49.1 49.1 49.8 49.2 49.3 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:17:40 49.2 49.2 49.8 49.2 49.3 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:17:41 49.3 49.3 49.8 49.2 49.3 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 03:17:42 49.1 49.1 49.8 49.2 49.3 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:17:43 49.1 49.1 49.8 49.2 49.3 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:17:44 49.2 49.2 49.8 49.2 49.3 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:17:45 49.1 49.1 49.8 49.2 49.3 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 03:17:46 49.2 49.2 49.8 49.2 49.3 49 52.2 52.2 52.7 52.3 52.3 52.1
07/03/2023 03:17:47 49.1 49.1 49.5 49.2 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:48 49.2 49.2 49.5 49.2 49.3 49 52.3 52.3 52.5 52.3 52.3 52.1
07/03/2023 03:17:49 49.2 49.2 49.5 49.2 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:50 49.2 49.2 49.5 49.2 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:51 49.1 49.1 49.5 49.2 49.3 49 52.2 52.2 52.5 52.3 52.3 52.1
07/03/2023 03:17:52 49 49 49.5 49.2 49.3 49 52.1 52.1 52.5 52.3 52.3 52.1
07/03/2023 03:17:53 49.1 49.1 49.5 49.2 49.3 49 52.1 52.1 52.5 52.3 52.3 52.1
07/03/2023 03:17:54 48.8 48.8 49.5 49.2 49.3 49 51.9 51.9 52.5 52.3 52.3 52.1
07/03/2023 03:17:55 48.8 48.8 49.5 49.2 49.3 49 51.9 51.9 52.5 52.3 52.3 52.1
07/03/2023 03:17:56 48.8 48.8 49.5 49.2 49.3 49 51.9 51.9 52.5 52.3 52.3 52.1
07/03/2023 03:17:57 48.9 48.9 49.5 49.2 49.3 49 52 52 52.5 52.3 52.3 52.1
07/03/2023 03:17:58 49 49 49.5 49.2 49.3 49 52 52 52.5 52.3 52.3 52.1
07/03/2023 03:17:59 49 49 49.5 49.2 49.3 49 52.1 52.1 52.5 52.3 52.3 52.1
07/03/2023 03:18:00 48.8 48.8 49.5 49.2 49.3 49 51.8 51.8 52.5 52.3 52.3 52.1
07/03/2023 03:18:01 48.8 48.8 49.5 49.2 49.3 49 51.9 51.9 52.5 52.3 52.3 52.1
07/03/2023 03:18:02 48.9 48.9 49.5 49.2 49.3 49 52 52 52.5 52.3 52.3 52.1
07/03/2023 03:18:03 48.8 48.8 49.3 49.2 49.3 49 51.9 51.9 52.4 52.3 52.3 52.1
07/03/2023 03:18:04 48.7 48.7 49.3 49.2 49.3 49 51.8 51.8 52.4 52.3 52.3 52.1
07/03/2023 03:18:05 49.2 49.2 49.3 49.2 49.3 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:18:06 49.2 49.2 49.3 49.2 49.3 49 52.2 52.2 52.4 52.3 52.3 52.1
07/03/2023 03:18:07 48.8 48.8 49.3 49.2 49.3 49 52 52 52.4 52.3 52.3 52.1
07/03/2023 03:18:08 48.7 48.7 49.3 49.2 49.3 49 51.8 51.8 52.4 52.3 52.3 52.1
07/03/2023 03:18:09 48.7 48.7 49.3 49.2 49.3 49 51.8 51.8 52.4 52.3 52.3 52.1
07/03/2023 03:18:10 48.8 48.8 49.3 49.2 49.3 49 51.8 51.8 52.4 52.3 52.3 52.1
07/03/2023 03:18:11 48.8 48.8 49.2 49.2 49.3 49 51.9 51.9 52.3 52.3 52.3 52.1
07/03/2023 03:18:12 48.6 48.6 49.2 49.2 49.3 49 51.7 51.7 52.3 52.3 52.3 52.1
07/03/2023 03:18:13 48.6 48.6 49.2 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52.1
07/03/2023 03:18:14 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52.1
07/03/2023 03:18:15 48.7 48.7 49.2 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52.1
07/03/2023 03:18:16 48.7 48.7 49.2 49.2 49.2 49 51.8 51.8 52.3 52.3 52.3 52.1
07/03/2023 03:18:17 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.3 52.3 52.3 52.1
07/03/2023 03:18:18 48.9 48.9 49.2 49.2 49.2 49 52 52 52.2 52.3 52.3 52.1
07/03/2023 03:18:19 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.2 52.3 52.3 52.1
07/03/2023 03:18:20 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.2 52.3 52.3 52.1
07/03/2023 03:18:21 48.7 48.7 49.2 49.2 49.2 49 51.8 51.8 52.2 52.3 52.3 52.1
07/03/2023 03:18:22 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.2 52.3 52.3 52.1
07/03/2023 03:18:23 49 49 49.2 49.2 49.2 49 52 52 52.2 52.3 52.3 52.1
07/03/2023 03:18:24 48.9 48.9 49.2 49.2 49.2 49 52 52 52.2 52.3 52.3 52.1
07/03/2023 03:18:25 49 49 49.2 49.2 49.2 49 52 52 52.2 52.3 52.3 52.1
07/03/2023 03:18:26 48.9 48.9 49.2 49.2 49.2 49 52 52 52.2 52.3 52.3 52.1
07/03/2023 03:18:27 48.7 48.7 49.2 49.2 49.2 49 51.8 51.8 52.2 52.3 52.3 52.1
07/03/2023 03:18:28 48.8 48.8 49.2 49.2 49.2 49 51.8 51.8 52.2 52.3 52.3 52.1
07/03/2023 03:18:29 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.2 52.3 52.3 52.1
07/03/2023 03:18:30 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.2 52.2 52.3 52.1
07/03/2023 03:18:31 48.9 48.9 49.2 49.2 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:18:32 48.9 48.9 49.2 49.2 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:18:33 48.7 48.7 49.2 49.2 49.2 49 51.8 51.8 52.2 52.2 52.3 52.1
07/03/2023 03:18:34 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.2 52.2 52.3 52.1
07/03/2023 03:18:35 48.8 48.8 49.2 49.2 49.2 49 51.9 51.9 52.2 52.2 52.3 52.1
07/03/2023 03:18:36 48.7 48.7 49 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52.1
07/03/2023 03:18:37 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:38 48.9 48.9 49 49.2 49.2 49 52 52 52 52.2 52.3 52.1
07/03/2023 03:18:39 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:40 48.7 48.7 49 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52.1
07/03/2023 03:18:41 48.8 48.8 49 49.2 49.2 49 52 52 52 52.2 52.3 52.1
07/03/2023 03:18:42 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:43 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:44 48.7 48.7 49 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52.1
07/03/2023 03:18:45 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:46 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:47 48.8 48.8 49 49.2 49.2 49 52 52 52 52.2 52.3 52.1
07/03/2023 03:18:48 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:49 48.7 48.7 49 49.2 49.2 49 51.8 51.8 52 52.2 52.3 52.1
07/03/2023 03:18:50 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:51 48.9 48.9 49 49.2 49.2 49 52 52 52 52.2 52.3 52.1
07/03/2023 03:18:52 49 49 49 49.2 49.2 49 52 52 52 52.2 52.3 52.1
07/03/2023 03:18:53 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:54 48.8 48.8 49 49.2 49.2 49 51.9 51.9 52 52.2 52.3 52.1
07/03/2023 03:18:55 49.5 49.5 49.5 49.2 49.2 49 52.4 52.4 52.4 52.2 52.3 52.1
07/03/2023 03:18:56 49 49 49.5 49.2 49.2 49 52.1 52.1 52.4 52.2 52.3 52.1
07/03/2023 03:18:57 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:18:58 49 49 49.5 49.2 49.2 49 52.1 52.1 52.4 52.2 52.3 52.1
07/03/2023 03:18:59 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:00 48.8 48.8 49.5 49.2 49.2 49 51.9 51.9 52.4 52.2 52.3 52.1
07/03/2023 03:19:01 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:02 48.8 48.8 49.5 49.2 49.2 49 51.9 51.9 52.4 52.2 52.3 52.1
07/03/2023 03:19:03 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:04 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:05 48.9 48.9 49.5 49.2 49.2 49 51.9 51.9 52.4 52.2 52.3 52.1
07/03/2023 03:19:06 48.7 48.7 49.5 49.2 49.2 49 51.8 51.8 52.4 52.2 52.3 52.1
07/03/2023 03:19:07 48.8 48.8 49.5 49.2 49.2 49 51.8 51.8 52.4 52.2 52.3 52.1
07/03/2023 03:19:08 48.8 48.8 49.5 49.2 49.2 49 51.9 51.9 52.4 52.2 52.3 52.1
07/03/2023 03:19:09 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:10 48.8 48.8 49.5 49.2 49.2 49 51.9 51.9 52.4 52.2 52.3 52.1
07/03/2023 03:19:11 48.7 48.7 49.5 49.2 49.2 49 51.8 51.8 52.4 52.2 52.3 52.1
07/03/2023 03:19:12 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:13 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:14 48.8 48.8 49.5 49.2 49.2 49 51.8 51.8 52.4 52.2 52.3 52.1
07/03/2023 03:19:15 48.9 48.9 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:16 48.8 48.8 49.5 49.2 49.2 49 51.9 51.9 52.4 52.2 52.3 52.1
07/03/2023 03:19:17 49 49 49.5 49.2 49.2 49 52.1 52.1 52.4 52.2 52.3 52.1
07/03/2023 03:19:18 49 49 49.5 49.2 49.2 49 52.1 52.1 52.4 52.2 52.3 52.1
07/03/2023 03:19:19 49 49 49.5 49.2 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:20 49.1 49.1 49.5 49.2 49.2 49 52.2 52.2 52.4 52.2 52.3 52.1
07/03/2023 03:19:21 49 49 49.5 49.2 49.2 49 52.1 52.1 52.4 52.2 52.3 52.1
07/03/2023 03:19:22 49 49 49.5 49.2 49.2 49 52.1 52.1 52.4 52.2 52.3 52.1
07/03/2023 03:19:23 48.9 48.9 49.5 49.1 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:24 48.9 48.9 49.5 49.1 49.2 49 52 52 52.4 52.2 52.3 52.1
07/03/2023 03:19:25 49 49 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:26 49 49 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:27 49.1 49.1 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:28 48.9 48.9 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:29 49 49 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:30 49.1 49.1 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:31 48.9 48.9 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:32 49 49 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:33 49 49 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:34 49 49 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:35 49 49 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:36 49 49 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:37 49 49 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:38 48.9 48.9 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:39 48.8 48.8 49.1 49.1 49.2 49 51.9 51.9 52.2 52.2 52.3 52.1
07/03/2023 03:19:40 48.9 48.9 49.1 49.1 49.2 49 51.9 51.9 52.2 52.2 52.3 52.1
07/03/2023 03:19:41 49 49 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:42 49 49 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:43 49.1 49.1 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:44 48.9 48.9 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:45 49 49 49.1 49.1 49.2 49 52 52 52.2 52.2 52.3 52.1
07/03/2023 03:19:46 49.1 49.1 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:47 49 49 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:48 49.1 49.1 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:49 49.1 49.1 49.1 49.1 49.2 49 52.2 52.2 52.2 52.2 52.3 52.1
07/03/2023 03:19:50 49.1 49.1 49.1 49.1 49.2 49 52.2 52.2 52.2 52.2 52.3 52.1
07/03/2023 03:19:51 49 49 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:52 49 49 49.1 49.1 49.2 49 52.1 52.1 52.2 52.2 52.3 52.1
07/03/2023 03:19:53 49.7 49.7 49.7 49.1 49.2 49 52.7 52.7 52.7 52.2 52.3 52.1
07/03/2023 03:19:54 49 49 49.7 49.1 49.2 49 52 52 52.7 52.2 52.3 52.1
07/03/2023 03:19:55 49.1 49.1 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.3 52.1
07/03/2023 03:19:56 49.1 49.1 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.3 52.1
07/03/2023 03:19:57 49.1 49.1 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.3 52.1
07/03/2023 03:19:58 49.1 49.1 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.3 52.1
07/03/2023 03:19:59 49.2 49.2 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.3 52.1
07/03/2023 03:20:00 49 49 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.3 52.1
07/03/2023 03:20:01 49.1 49.1 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.3 52.1
07/03/2023 03:20:02 49 49 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.3 52.1
07/03/2023 03:20:03 49 49 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.3 52.1
07/03/2023 03:20:04 49 49 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.3 52.1
07/03/2023 03:20:05 49 49 49.7 49.1 49.2 49 52 52 52.7 52.2 52.2 52.1
07/03/2023 03:20:06 49 49 49.7 49.1 49.2 49 52 52 52.7 52.2 52.2 52.1
07/03/2023 03:20:07 49.1 49.1 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 03:20:08 49.2 49.2 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 03:20:09 49.1 49.1 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 03:20:10 49 49 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 03:20:11 49.1 49.1 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 03:20:12 49.2 49.2 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 03:20:13 49.1 49.1 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 03:20:14 49.2 49.2 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 03:20:15 49.1 49.1 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 03:20:16 49.2 49.2 49.7 49.1 49.2 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 03:20:17 49.2 49.2 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 03:20:18 49.1 49.1 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 03:20:19 49.1 49.1 49.7 49.1 49.2 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 03:20:20 49.2 49.2 49.7 49.1 49.2 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 03:20:21 49.2 49.2 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 03:20:22 49.1 49.1 49.7 49.1 49.2 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 03:20:23 49.3 49.3 49.3 49.1 49.2 49 52.3 52.3 52.3 52.2 52.2 52.1
07/03/2023 03:20:24 49.1 49.1 49.3 49.1 49.2 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 03:20:25 49 49 49.3 49.1 49.2 49 52 52 52.3 52.2 52.2 52.1
07/03/2023 03:20:26 49.1 49.1 49.3 49.1 49.2 49 52.1 52.1 52.3 52.2 52.2 52.1
07/03/2023 03:20:27 49.2 49.2 49.3 49.1 49.2 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 03:20:28 49.1 49.1 49.3 49.1 49.2 49 52.1 52.1 52.3 52.2 52.2 52.1
07/03/2023 03:20:29 49.2 49.2 49.3 49.1 49.2 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 03:20:30 49.1 49.1 49.3 49.1 49.2 49 52.1 52.1 52.3 52.2 52.2 52.1
07/03/2023 03:20:31 49 49 49.3 49.1 49.2 49 52.1 52.1 52.3 52.2 52.2 52.1
07/03/2023 03:20:32 49.2 49.2 49.3 49.1 49.2 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 03:20:33 49 49 49.3 49.1 49.2 49 52.1 52.1 52.3 52.2 52.2 52.1
07/03/2023 03:20:34 49 49 49.3 49.1 49.2 49 52.1 52.1 52.3 52.2 52.2 52.1
07/03/2023 03:20:35 48.9 48.9 49.3 49.1 49.2 49 52 52 52.3 52.2 52.2 52.1
07/03/2023 03:20:36 49 49 49.3 49.1 49.2 49 52 52 52.3 52.2 52.2 52.1
07/03/2023 03:20:37 48.8 48.8 49.3 49.1 49.2 49 51.9 51.9 52.3 52.2 52.2 52.1
07/03/2023 03:20:38 48.8 48.8 49.3 49.1 49.2 49 51.8 51.8 52.3 52.2 52.2 52.1
07/03/2023 03:20:39 48.7 48.7 49.3 49.1 49.2 49 51.8 51.8 52.3 52.2 52.2 52.1
07/03/2023 03:20:40 48.8 48.8 49.3 49.1 49.2 49 51.9 51.9 52.3 52.2 52.2 52.1
07/03/2023 03:20:41 49 49 49.3 49.1 49.2 49 52 52 52.3 52.2 52.2 52.1
07/03/2023 03:20:42 49 49 49.3 49.1 49.2 49 51.9 51.9 52.3 52.2 52.2 52.1
07/03/2023 03:20:43 48.6 48.6 49.3 49.1 49.2 49 51.7 51.7 52.3 52.2 52.2 52.1
07/03/2023 03:20:44 48.6 48.6 49.3 49.1 49.2 49 51.7 51.7 52.3 52.2 52.2 52.1
07/03/2023 03:20:45 48.7 48.7 49.3 49.1 49.2 49 51.9 51.9 52.3 52.2 52.2 52.1
07/03/2023 03:20:46 48.8 48.8 49.3 49.1 49.2 49 51.9 51.9 52.3 52.2 52.2 52.1
07/03/2023 03:20:47 48.7 48.7 49.3 49.1 49.2 49 51.8 51.8 52.3 52.2 52.2 52.1
07/03/2023 03:20:48 48.7 48.7 49.3 49.1 49.2 49 51.8 51.8 52.3 52.2 52.2 52.1
07/03/2023 03:20:49 48.7 48.7 49.3 49.1 49.2 49 51.7 51.7 52.3 52.2 52.2 52.1
07/03/2023 03:20:50 48.6 48.6 49.3 49.1 49.2 49 51.7 51.7 52.3 52.2 52.2 52.1
07/03/2023 03:20:51 48.6 48.6 49.3 49.1 49.2 49 51.7 51.7 52.3 52.2 52.2 52.1
07/03/2023 03:20:52 48.5 48.5 49.3 49.1 49.2 49 51.6 51.6 52.3 52.2 52.2 52.1
07/03/2023 03:20:54 48.7 48.7 49.2 49.1 49.2 49 51.8 51.8 52.2 52.2 52.2 52.1
07/03/2023 03:20:55 48.6 48.6 49.2 49.1 49.2 49 51.7 51.7 52.2 52.2 52.2 52.1
07/03/2023 03:20:56 48.3 48.3 49.2 49.1 49.2 49 51.5 51.5 52.2 52.2 52.2 52.1
07/03/2023 03:20:57 48.5 48.5 49.2 49.1 49.2 49 51.6 51.6 52.2 52.2 52.2 52.1
07/03/2023 03:20:58 48.6 48.6 49.2 49.1 49.2 49 51.7 51.7 52.2 52.2 52.2 52.1
07/03/2023 03:20:59 48.6 48.6 49.2 49.1 49.2 49 51.6 51.6 52.2 52.1 52.2 52.1
07/03/2023 03:21:00 48.6 48.6 49.2 49.1 49.2 49 51.7 51.7 52.2 52.1 52.2 52.1
07/03/2023 03:21:01 48.7 48.7 49.2 49.1 49.2 49 51.7 51.7 52.2 52.1 52.2 52.1
07/03/2023 03:21:02 48.6 48.6 49.2 49.1 49.2 49 51.6 51.6 52.2 52.1 52.2 52.1
07/03/2023 03:21:03 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52.1 52.1 52.2 52.1
07/03/2023 03:21:04 48.6 48.6 49 49.1 49.2 49 51.6 51.6 52.1 52.1 52.2 52.1
07/03/2023 03:21:05 48.6 48.6 49 49.1 49.2 49 51.7 51.7 52 52.1 52.2 52.1
07/03/2023 03:21:06 48.7 48.7 49 49.1 49.2 49 51.8 51.8 52 52.1 52.2 52.1
07/03/2023 03:21:07 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52 52.1 52.2 52.1
07/03/2023 03:21:08 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52 52.1 52.2 52.1
07/03/2023 03:21:09 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52 52.1 52.2 52.1
07/03/2023 03:21:10 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52 52.1 52.2 52.1
07/03/2023 03:21:11 48.5 48.5 49 49.1 49.2 49 51.6 51.6 52 52.1 52.2 52.1
07/03/2023 03:21:12 48.8 48.8 49 49 49.2 49 51.8 51.8 51.9 52.1 52.2 52.1
07/03/2023 03:21:13 48.7 48.7 48.8 49 49.2 49 51.8 51.8 51.9 52.1 52.2 52.1
07/03/2023 03:21:14 48.5 48.5 48.8 49 49.2 49 51.6 51.6 51.9 52.1 52.2 52.1
07/03/2023 03:21:15 48.5 48.5 48.8 49 49.2 49 51.6 51.6 51.9 52.1 52.2 52.1
07/03/2023 03:21:16 48.6 48.6 48.8 49 49.2 49 51.6 51.6 51.9 52.1 52.2 52.1
07/03/2023 03:21:17 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:18 48.5 48.5 48.8 49 49.2 49 51.6 51.6 51.8 52.1 52.2 52.1
07/03/2023 03:21:19 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:20 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:21 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:22 48.5 48.5 48.8 49 49.2 49 51.6 51.6 51.8 52.1 52.2 52.1
07/03/2023 03:21:23 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:24 48.6 48.6 48.8 49 49.2 49 51.6 51.6 51.8 52.1 52.2 52.1
07/03/2023 03:21:25 48.5 48.5 48.8 49 49.2 49 51.6 51.6 51.8 52.1 52.2 52.1
07/03/2023 03:21:26 48.5 48.5 48.8 49 49.2 49 51.6 51.6 51.8 52.1 52.2 52.1
07/03/2023 03:21:27 48.6 48.6 48.8 49 49.2 49 51.6 51.6 51.8 52.1 52.2 52.1
07/03/2023 03:21:28 48.5 48.5 48.8 49 49.2 49 51.6 51.6 51.8 52.1 52.2 52.1
07/03/2023 03:21:29 48.6 48.6 48.8 49 49.2 49 51.8 51.8 51.8 52.1 52.2 52.1
07/03/2023 03:21:30 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:31 48.6 48.6 48.8 49 49.2 49 51.8 51.8 51.8 52.1 52.2 52.1
07/03/2023 03:21:32 48.7 48.7 48.8 49 49.2 49 51.8 51.8 51.8 52.1 52.2 52.1
07/03/2023 03:21:33 48.7 48.7 48.8 49 49.2 49 51.8 51.8 51.8 52.1 52.2 52.1
07/03/2023 03:21:34 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:35 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:36 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:37 48.6 48.6 48.8 49 49.2 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:38 48.4 48.4 48.8 49 49.1 49 51.6 51.6 51.8 52.1 52.2 52.1
07/03/2023 03:21:39 48.6 48.6 48.8 49 49.1 49 51.7 51.7 51.8 52.1 52.2 52.1
07/03/2023 03:21:40 48.7 48.7 48.8 49 49.1 49 51.8 51.8 51.8 52.1 52.2 52.1
07/03/2023 03:21:41 49.2 49.2 49.2 49 49.1 49 52.2 52.2 52.2 52.1 52.2 52.1
07/03/2023 03:21:42 48.6 48.6 49.2 49 49.1 49 51.7 51.7 52.2 52.1 52.2 52.1
07/03/2023 03:21:43 48.6 48.6 49.2 49 49.1 49 51.7 51.7 52.2 52.1 52.2 52.1
07/03/2023 03:21:44 48.9 48.9 49.2 49 49.1 49 52 52 52.2 52 52.2 52.1
07/03/2023 03:21:45 48.6 48.6 49.2 49 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 03:21:46 48.8 48.8 49.2 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 03:21:47 48.5 48.5 49.2 49 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 03:21:48 48.7 48.7 49.2 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 03:21:49 48.6 48.6 49.2 49 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 03:21:50 48.5 48.5 49.2 49 49.1 49 51.6 51.6 52.2 52 52.2 52.1
07/03/2023 03:21:51 48.7 48.7 49.2 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 03:21:52 48.5 48.5 49.2 49 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 03:21:53 48.7 48.7 49.2 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 03:21:54 48.6 48.6 49.2 49 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 03:21:55 48.7 48.7 49.2 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 03:21:56 48.6 48.6 49.2 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 03:21:57 48.7 48.7 49.2 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 03:21:58 48.7 48.7 49.2 49 49.1 49 51.8 51.8 52.2 52 52.2 52.1
07/03/2023 03:21:59 48.5 48.5 49.2 49 49.1 49 51.6 51.6 52.2 52 52.2 52.1
07/03/2023 03:22:00 48.3 48.3 49.2 49 49.1 49 51.4 51.4 52.2 52 52.2 52.1
07/03/2023 03:22:01 48.6 48.6 49.2 48.9 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 03:22:02 48.4 48.4 49.2 48.9 49.1 49 51.6 51.6 52.2 52 52.2 52.1
07/03/2023 03:22:03 48.6 48.6 49.2 48.9 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 03:22:04 48.5 48.5 49.2 48.9 49.1 49 51.6 51.6 52.2 52 52.2 52.1
07/03/2023 03:22:05 48.6 48.6 49.2 48.9 49.1 49 51.7 51.7 52.2 52 52.2 52.1
07/03/2023 03:22:06 48.5 48.5 49.2 48.9 49.1 49 51.6 51.6 52.2 52 52.2 52.1
07/03/2023 03:22:07 48.5 48.5 49.2 48.9 49.1 49 51.6 51.6 52.2 52 52.2 52.1
07/03/2023 03:22:08 48.4 48.4 49.2 48.9 49.1 49 51.5 51.5 52.2 52 52.2 52.1
07/03/2023 03:22:09 48.5 48.5 49.2 48.9 49.1 49 51.6 51.6 52.2 52 52.2 52.1
07/03/2023 03:22:10 48.4 48.4 49.2 48.9 49.1 49 51.5 51.5 52.2 52 52.2 52.1
07/03/2023 03:22:11 48.5 48.5 48.9 48.9 49.1 49 51.6 51.6 52 52 52.2 52.1
07/03/2023 03:22:12 48.4 48.4 48.9 48.9 49.1 49 51.5 51.5 52 52 52.2 52.1
07/03/2023 03:22:13 48.4 48.4 48.9 48.9 49.1 49 51.6 51.6 52 52 52.2 52.1
07/03/2023 03:22:14 48.4 48.4 48.8 48.9 49.1 49 51.5 51.5 51.8 52 52.2 52.1
07/03/2023 03:22:15 48.5 48.5 48.8 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:16 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:17 48.3 48.3 48.7 48.9 49.1 49 51.4 51.4 51.8 52 52.2 52.1
07/03/2023 03:22:18 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:19 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:20 48.6 48.6 48.7 48.9 49.1 49 51.7 51.7 51.8 52 52.2 52.1
07/03/2023 03:22:21 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:22 48.4 48.4 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:23 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:24 48.5 48.5 48.7 48.9 49.1 49 51.7 51.7 51.8 52 52.2 52.1
07/03/2023 03:22:25 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:26 48.5 48.5 48.7 48.9 49.1 49 51.6 51.6 51.8 52 52.2 52.1
07/03/2023 03:22:27 48.6 48.6 48.7 48.9 49.1 49 51.8 51.8 51.8 52 52.2 52.1
07/03/2023 03:22:28 48.6 48.6 48.6 48.9 49.1 49 51.7 51.7 51.8 52 52.2 52.1
07/03/2023 03:22:29 49.2 49.2 49.2 48.9 49.1 49 52.1 52.1 52.1 52 52.2 52.1
07/03/2023 03:22:30 48.7 48.7 49.2 48.9 49.1 49 51.8 51.8 52.1 52 52.2 52.1
07/03/2023 03:22:31 48.4 48.4 49.2 48.9 49.1 49 51.6 51.6 52.1 52 52.2 52.1
07/03/2023 03:22:32 48.5 48.5 49.2 48.9 49.1 49 51.6 51.6 52.1 52 52.2 52.1
07/03/2023 03:22:33 48.6 48.6 49.2 48.9 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 03:22:34 48.6 48.6 49.2 48.9 49.1 49 51.7 51.7 52.1 52 52.2 52.1
07/03/2023 03:22:35 48.4 48.4 49.2 48.9 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:36 48.5 48.5 49.2 48.9 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:37 48.5 48.5 49.2 48.9 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:38 48.5 48.5 49.2 48.9 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:39 48.7 48.7 49.2 48.9 49.1 49 51.8 51.8 52.1 51.9 52.2 52.1
07/03/2023 03:22:40 48.6 48.6 49.2 48.8 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:41 48.5 48.5 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:42 48.6 48.6 49.2 48.8 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:43 48.5 48.5 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:44 48.6 48.6 49.2 48.8 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:45 48.6 48.6 49.2 48.8 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:46 48.6 48.6 49.2 48.8 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:47 48.5 48.5 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:48 48.5 48.5 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:49 48.4 48.4 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:50 48.6 48.6 49.2 48.8 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:51 48.4 48.4 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:52 48.5 48.5 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:53 48.6 48.6 49.2 48.8 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:54 48.5 48.5 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:55 48.5 48.5 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:56 48.5 48.5 49.2 48.8 49.1 49 51.6 51.6 52.1 51.9 52.2 52.1
07/03/2023 03:22:57 48.6 48.6 49.2 48.8 49.1 49 51.8 51.8 52.1 51.9 52.2 52.1
07/03/2023 03:22:58 48.6 48.6 49.2 48.8 49.1 49 51.7 51.7 52.1 51.9 52.2 52.1
07/03/2023 03:22:59 48.5 48.5 48.7 48.8 49.1 49 51.6 51.6 51.8 51.9 52.2 52.1
07/03/2023 03:23:00 48.7 48.7 48.7 48.8 49.1 49 51.8 51.8 51.8 51.9 52.2 52.1
07/03/2023 03:23:01 48.5 48.5 48.7 48.8 49.1 49 51.6 51.6 51.8 51.9 52.2 52.1
07/03/2023 03:23:02 48.5 48.5 48.7 48.8 49.1 49 51.6 51.6 51.8 51.9 52.2 52.1
07/03/2023 03:23:03 48.6 48.6 48.7 48.8 49.1 49 51.8 51.8 51.8 51.9 52.2 52.1
07/03/2023 03:23:04 48.4 48.4 48.7 48.8 49.1 49 51.6 51.6 51.8 51.9 52.2 52.1
07/03/2023 03:23:05 48.7 48.7 48.7 48.8 49.1 49 51.8 51.8 51.8 51.9 52.2 52.1
07/03/2023 03:23:06 48.6 48.6 48.7 48.8 49.1 49 51.7 51.7 51.8 51.9 52.2 52.1
07/03/2023 03:23:07 48.5 48.5 48.7 48.8 49.1 49 51.6 51.6 51.8 51.9 52.2 52.1
07/03/2023 03:23:08 48.6 48.6 48.7 48.8 49.1 49 51.7 51.7 51.8 51.9 52.2 52.1
07/03/2023 03:23:09 48.6 48.6 48.7 48.8 49.1 49 51.7 51.7 51.8 51.9 52.2 52.1
07/03/2023 03:23:10 48.5 48.5 48.7 48.8 49.1 49 51.6 51.6 51.8 51.9 52.2 52.1
07/03/2023 03:23:11 48.5 48.5 48.7 48.8 49.1 49 51.6 51.6 51.8 51.9 52.2 52.1
07/03/2023 03:23:12 48.6 48.6 48.7 48.8 49.1 49 51.8 51.8 51.8 51.9 52.2 52.1
07/03/2023 03:23:13 48.5 48.5 48.7 48.8 49.1 49 51.6 51.6 51.8 51.9 52.2 52.1
07/03/2023 03:23:14 48.7 48.7 48.7 48.8 49.1 49 51.8 51.8 51.8 51.9 52.2 52.1
07/03/2023 03:23:15 48.7 48.7 48.7 48.8 49.1 49 51.8 51.8 51.8 51.9 52.1 52.1
07/03/2023 03:23:16 48.6 48.6 48.7 48.8 49.1 49 51.7 51.7 51.8 51.9 52.1 52.1
07/03/2023 03:23:17 48.7 48.7 48.7 48.8 49.1 49 51.8 51.8 51.8 51.9 52.1 52.1
07/03/2023 03:23:18 49.1 49.1 49.1 48.8 49.1 49 52.1 52.1 52.1 51.9 52.1 52.1
07/03/2023 03:23:19 48.7 48.7 49.1 48.8 49.1 49 51.9 51.9 52.1 51.9 52.1 52.1
07/03/2023 03:23:20 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:21 48.8 48.8 49.1 48.8 49.1 49 52 52 52.1 51.9 52.1 52.1
07/03/2023 03:23:22 48.7 48.7 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:23 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:24 48.7 48.7 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:25 48.6 48.6 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:26 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:27 48.7 48.7 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:28 48.6 48.6 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:29 48.5 48.5 49.1 48.8 49.1 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 03:23:30 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:31 48.8 48.8 49.1 48.8 49.1 49 51.9 51.9 52.1 51.9 52.1 52.1
07/03/2023 03:23:32 48.6 48.6 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:33 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:34 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:35 48.5 48.5 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:36 48.7 48.7 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:37 48.6 48.6 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:38 48.5 48.5 49.1 48.8 49.1 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 03:23:39 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:40 48.6 48.6 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:41 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:42 48.7 48.7 49.1 48.8 49.1 49 51.8 51.8 52.1 51.9 52.1 52.1
07/03/2023 03:23:43 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:44 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:45 48.6 48.6 49.1 48.8 49.1 49 51.7 51.7 52.1 51.9 52.1 52.1
07/03/2023 03:23:46 48.5 48.5 49.1 48.8 49.1 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 03:23:47 48.4 48.4 49.1 48.8 49.1 49 51.6 51.6 52.1 51.9 52.1 52.1
07/03/2023 03:23:48 48.5 48.5 48.8 48.8 49.1 49 51.6 51.6 52 51.9 52.1 52.1
07/03/2023 03:23:49 48.5 48.5 48.8 48.8 49.1 49 51.6 51.6 52 51.9 52.1 52.1
07/03/2023 03:23:50 48.6 48.6 48.8 48.8 49.1 49 51.8 51.8 52 51.9 52.1 52.1
07/03/2023 03:23:51 48.5 48.5 48.8 48.8 49.1 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 03:23:52 48.6 48.6 48.8 48.8 49.1 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 03:23:53 48.5 48.5 48.8 48.8 49.1 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 03:23:54 48.5 48.5 48.8 48.8 49.1 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 03:23:55 48.6 48.6 48.8 48.8 49.1 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 03:23:56 48.4 48.4 48.8 48.8 49.1 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 03:23:57 48.6 48.6 48.8 48.8 49 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 03:23:58 48.5 48.5 48.8 48.8 49 49 51.6 51.6 51.9 51.9 52.1 52.1
07/03/2023 03:23:59 48.6 48.6 48.8 48.8 49 49 51.7 51.7 51.9 51.9 52.1 52.1
07/03/2023 03:24:00 48.7 48.7 48.8 48.8 49 49 51.8 51.8 51.9 51.9 52.1 52.1
07/03/2023 03:24:01 48.6 48.6 48.7 48.8 49 49 51.7 51.7 51.8 51.9 52.1 52.1
07/03/2023 03:24:02 48.7 48.7 48.7 48.8 49 49 51.8 51.8 51.8 51.9 52.1 52.1
07/03/2023 03:24:03 48.6 48.6 48.7 48.8 49 49 51.7 51.7 51.8 51.9 52.1 52.1
07/03/2023 03:24:04 48.6 48.6 48.7 48.8 49 49 51.8 51.8 51.8 51.9 52.1 52.1
07/03/2023 03:24:05 49.2 49.2 49.2 48.8 49 49 52.2 52.2 52.2 51.9 52.1 52.1
07/03/2023 03:24:06 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.2 51.9 52.1 52.1
07/03/2023 03:24:07 48.6 48.6 49.2 48.8 49 49 51.8 51.8 52.2 51.9 52.1 52.1
07/03/2023 03:24:08 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.9 52.1 52.1
07/03/2023 03:24:09 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.9 52.1 52.1
07/03/2023 03:24:10 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.2 51.9 52.1 52.1
07/03/2023 03:24:11 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.9 52.1 52.1
07/03/2023 03:24:12 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.9 52.1 52.1
07/03/2023 03:24:13 48.7 48.7 49.2 48.8 49 49 51.9 51.9 52.2 51.8 52.1 52.1
07/03/2023 03:24:14 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.8 52.1 52.1
07/03/2023 03:24:15 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.8 52.1 52.1
07/03/2023 03:24:16 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.2 51.8 52.1 52.1
07/03/2023 03:24:17 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.2 51.8 52.1 52.1
07/03/2023 03:24:18 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.2 51.8 52.1 52.1
07/03/2023 03:24:19 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.8 52.1 52.1
07/03/2023 03:24:20 48.8 48.8 49.2 48.8 49 49 51.9 51.9 52.2 51.8 52.1 52.1
07/03/2023 03:24:21 48.8 48.8 49.2 48.8 49 49 51.9 51.9 52.2 51.8 52.1 52.1
07/03/2023 03:24:22 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.8 52.1 52.1
07/03/2023 03:24:23 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.2 51.8 52.1 52.1
07/03/2023 03:24:24 48.8 48.8 49.2 48.8 49 49 51.9 51.9 52.2 51.8 52.1 52.1
07/03/2023 03:24:25 48.6 48.6 49.2 48.8 49 49 51.8 51.8 52.2 51.8 52.1 52.1
07/03/2023 03:24:26 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.2 51.8 52.1 52.1
07/03/2023 03:24:27 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.8 52.1 52.1
07/03/2023 03:24:28 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.2 51.8 52.1 52.1
07/03/2023 03:24:29 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.8 52.1 52.1
07/03/2023 03:24:30 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.8 52.1 52.1
07/03/2023 03:24:31 48.5 48.5 49.2 48.8 49 49 51.6 51.6 52.2 51.8 52.1 52.1
07/03/2023 03:24:32 48.6 48.6 49.2 48.8 49 49 51.7 51.7 52.2 51.8 52.1 52.1
07/03/2023 03:24:33 48.7 48.7 49.2 48.8 49 49 51.8 51.8 52.2 51.8 52.1 52.1
07/03/2023 03:24:34 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.2 51.8 52.1 52.1
07/03/2023 03:24:35 48.8 48.8 48.8 48.7 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:24:36 48.6 48.6 48.8 48.7 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:24:37 48.6 48.6 48.8 48.7 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:24:38 48.6 48.6 48.8 48.7 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:24:39 48.7 48.7 48.8 48.7 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:24:40 48.8 48.8 48.8 48.7 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:24:41 48.8 48.8 48.8 48.7 49 49 51.9 51.9 51.9 51.8 52.1 52.1
07/03/2023 03:24:42 48.6 48.6 48.8 48.7 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:24:43 48.7 48.7 48.8 48.7 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:24:44 48.7 48.7 48.8 48.7 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:24:45 48.7 48.7 48.8 48.7 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:24:46 48.9 48.9 48.9 48.7 49 49 52 52 52 51.8 52.1 52.1
07/03/2023 03:24:47 48.7 48.7 48.9 48.7 49 49 51.8 51.8 52 51.8 52.1 52.1
07/03/2023 03:24:48 48.6 48.6 48.9 48.7 49 49 51.7 51.7 52 51.8 52.1 52.1
07/03/2023 03:24:49 48.7 48.7 48.9 48.7 49 49 51.7 51.7 52 51.8 52.1 52.1
07/03/2023 03:24:50 48.7 48.7 48.9 48.7 49 49 51.8 51.8 52 51.8 52.1 52.1
07/03/2023 03:24:51 48.6 48.6 48.9 48.7 49 49 51.7 51.7 52 51.8 52.1 52.1
07/03/2023 03:24:52 48.7 48.7 48.9 48.7 49 49 51.8 51.8 52 51.8 52.1 52.1
07/03/2023 03:24:53 48.6 48.6 48.9 48.7 49 49 51.7 51.7 52 51.8 52.1 52.1
07/03/2023 03:24:54 48.8 48.8 48.9 48.7 49 49 51.9 51.9 52 51.8 52.1 52.1
07/03/2023 03:24:55 48.8 48.8 48.9 48.7 49 49 51.9 51.9 52 51.8 52.1 52.1
07/03/2023 03:24:56 48.9 48.9 48.9 48.7 49 49 51.9 51.9 52 51.8 52.1 52.1
07/03/2023 03:24:57 48.9 48.9 48.9 48.7 49 49 52 52 52 51.8 52.1 52.1
07/03/2023 03:24:58 48.8 48.8 48.9 48.7 49 49 51.8 51.8 52 51.8 52.1 52.1
07/03/2023 03:24:59 48.6 48.6 48.9 48.7 49 49 51.7 51.7 52 51.8 52.1 52.1
07/03/2023 03:25:00 48.5 48.5 48.9 48.7 49 49 51.6 51.6 52 51.8 52.1 52.1
07/03/2023 03:25:01 48.5 48.5 48.9 48.7 49 49 51.6 51.6 52 51.8 52.1 52.1
07/03/2023 03:25:02 48.6 48.6 48.9 48.7 49 49 51.6 51.6 52 51.8 52.1 52.1
07/03/2023 03:25:03 49.2 49.2 49.2 48.7 49 49 52.1 52.1 52.1 51.8 52.1 52.1
07/03/2023 03:25:04 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:05 48.5 48.5 49.2 48.7 49 49 51.6 51.6 52.1 51.8 52.1 52.1
07/03/2023 03:25:06 48.6 48.6 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:07 48.4 48.4 49.2 48.7 49 49 51.5 51.5 52.1 51.8 52.1 52.1
07/03/2023 03:25:08 48.8 48.8 49.2 48.7 49 49 51.9 51.9 52.1 51.8 52.1 52.1
07/03/2023 03:25:09 48.6 48.6 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:10 48.8 48.8 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:11 48.7 48.7 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:12 48.5 48.5 49.2 48.7 49 49 51.6 51.6 52.1 51.8 52.1 52.1
07/03/2023 03:25:14 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:15 48.8 48.8 49.2 48.7 49 49 51.9 51.9 52.1 51.8 52.1 52.1
07/03/2023 03:25:15 48.8 48.8 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:16 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:17 48.6 48.6 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:18 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:19 48.6 48.6 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:21 48.5 48.5 49.2 48.7 49 49 51.6 51.6 52.1 51.8 52.1 52.1
07/03/2023 03:25:21 48.5 48.5 49.2 48.7 49 49 51.6 51.6 52.1 51.8 52.1 52.1
07/03/2023 03:25:23 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:23 48.8 48.8 49.2 48.7 49 49 51.9 51.9 52.1 51.8 52.1 52.1
07/03/2023 03:25:24 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:26 48.6 48.6 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:27 48.5 48.5 49.2 48.7 49 49 51.6 51.6 52.1 51.8 52.1 52.1
07/03/2023 03:25:28 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:29 48.7 48.7 49.2 48.7 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:25:30 48.6 48.6 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:31 48.5 48.5 49.2 48.7 49 49 51.6 51.6 52.1 51.8 52.1 52.1
07/03/2023 03:25:32 48.6 48.6 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:33 48.6 48.6 49.2 48.7 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:25:34 48.5 48.5 48.8 48.7 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:35 48.5 48.5 48.8 48.7 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:36 48.5 48.5 48.8 48.7 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:37 48.5 48.5 48.8 48.7 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:38 48.4 48.4 48.8 48.6 49 49 51.5 51.5 51.9 51.8 52.1 52.1
07/03/2023 03:25:39 48.5 48.5 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:40 48.5 48.5 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:41 48.6 48.6 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:42 48.6 48.6 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:43 48.7 48.7 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:25:44 48.6 48.6 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:25:45 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:25:46 48.6 48.6 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:25:47 48.7 48.7 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:25:48 48.8 48.8 48.8 48.6 49 49 51.9 51.9 51.9 51.8 52.1 52.1
07/03/2023 03:25:49 48.6 48.6 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:50 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:25:51 48.7 48.7 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:25:52 48.7 48.7 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52.1 52.1
07/03/2023 03:25:53 48.4 48.4 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:54 48.5 48.5 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:55 48.6 48.6 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52.1 52.1
07/03/2023 03:25:56 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:25:57 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:25:58 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:25:59 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:26:00 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52.1 52.1
07/03/2023 03:26:01 49.2 49.2 49.2 48.6 49 49 52.1 52.1 52.1 51.8 52.1 52.1
07/03/2023 03:26:02 48.7 48.7 49.2 48.6 49 49 51.8 51.8 52.1 51.8 52.1 52.1
07/03/2023 03:26:03 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52.1 52.1
07/03/2023 03:26:04 48.4 48.4 49.2 48.6 49 49 51.5 51.5 52.1 51.8 52 52.1
07/03/2023 03:26:05 48.6 48.6 49.2 48.6 49 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 03:26:06 48.5 48.5 49.2 48.6 49 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 03:26:07 48.4 48.4 49.2 48.6 49 49 51.5 51.5 52.1 51.8 52 52.1
07/03/2023 03:26:08 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:09 48.7 48.7 49.2 48.6 49 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 03:26:10 48.7 48.7 49.2 48.6 49 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 03:26:11 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:12 48.4 48.4 49.2 48.6 49 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 03:26:13 48.7 48.7 49.2 48.6 49 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 03:26:14 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:15 48.5 48.5 49.2 48.6 49 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 03:26:16 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:17 48.7 48.7 49.2 48.6 49 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 03:26:18 48.5 48.5 49.2 48.6 49 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 03:26:19 48.7 48.7 49.2 48.6 49 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 03:26:20 48.5 48.5 49.2 48.6 49 49 51.5 51.5 52.1 51.8 52 52.1
07/03/2023 03:26:21 48.6 48.6 49.2 48.6 49 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 03:26:22 48.6 48.6 49.2 48.6 49 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 03:26:23 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:24 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:25 48.7 48.7 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:26 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:27 48.5 48.5 49.2 48.6 49 49 51.6 51.6 52.1 51.8 52 52.1
07/03/2023 03:26:28 48.6 48.6 49.2 48.6 49 49 51.7 51.7 52.1 51.8 52 52.1
07/03/2023 03:26:29 48.7 48.7 49.2 48.6 49 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 03:26:30 48.6 48.6 49.2 48.6 49 49 51.8 51.8 52.1 51.8 52 52.1
07/03/2023 03:26:31 48.6 48.6 48.7 48.6 49 49 51.8 51.8 51.8 51.8 52 52.1
07/03/2023 03:26:32 48.6 48.6 48.7 48.6 49 49 51.8 51.8 51.8 51.8 52 52.1
07/03/2023 03:26:33 48.6 48.6 48.7 48.6 49 49 51.7 51.7 51.8 51.8 52 52.1
07/03/2023 03:26:34 48.6 48.6 48.7 48.6 49 49 51.7 51.7 51.8 51.8 52 52.1
07/03/2023 03:26:35 48.5 48.5 48.7 48.6 49 49 51.7 51.7 51.8 51.8 52 52.1
07/03/2023 03:26:36 48.7 48.7 48.7 48.6 49 49 51.8 51.8 51.8 51.8 52 52.1
07/03/2023 03:26:37 48.7 48.7 48.7 48.6 49 49 51.8 51.8 51.8 51.8 52 52.1
07/03/2023 03:26:38 48.8 48.8 48.8 48.6 49 49 51.9 51.9 51.9 51.8 52 52.1
07/03/2023 03:26:39 48.8 48.8 48.8 48.6 49 49 51.9 51.9 51.9 51.8 52 52.1
07/03/2023 03:26:40 48.7 48.7 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:26:41 48.8 48.8 48.8 48.7 49 49 51.9 51.9 51.9 51.8 52 52.1
07/03/2023 03:26:42 48.7 48.7 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:26:43 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:44 48.5 48.5 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:45 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:46 48.4 48.4 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52 52.1
07/03/2023 03:26:47 48.5 48.5 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52 52.1
07/03/2023 03:26:48 48.5 48.5 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:49 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:50 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:51 48.5 48.5 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:52 48.6 48.6 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:53 48.5 48.5 48.8 48.6 49 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:26:54 48.4 48.4 48.8 48.6 49 49 51.6 51.6 51.9 51.8 52 52.1
07/03/2023 03:26:55 48.6 48.6 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:26:56 48.8 48.8 48.8 48.6 49 49 51.9 51.9 51.9 51.8 52 52.1
07/03/2023 03:26:57 48.7 48.7 48.8 48.6 49 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:26:58 49.2 49.2 49.2 48.6 48.9 49 52.2 52.2 52.2 51.8 52 52.1
07/03/2023 03:26:59 48.6 48.6 49.2 48.6 48.9 49 51.7 51.7 52.2 51.8 52 52.1
07/03/2023 03:27:00 48.6 48.6 49.2 48.6 48.9 49 51.7 51.7 52.2 51.8 52 52.1
07/03/2023 03:27:01 48.7 48.7 49.2 48.6 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:02 48.6 48.6 49.2 48.6 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:03 48.6 48.6 49.2 48.6 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:04 48.7 48.7 49.2 48.6 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:27:05 48.8 48.8 49.2 48.6 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:27:06 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:07 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:08 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:09 48.8 48.8 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:10 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:11 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:12 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:13 48.6 48.6 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:14 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.2 51.8 52 52.1
07/03/2023 03:27:15 48.4 48.4 49.2 48.7 48.9 49 51.5 51.5 52.2 51.8 52 52.1
07/03/2023 03:27:16 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.2 51.8 52 52.1
07/03/2023 03:27:17 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.2 51.8 52 52.1
07/03/2023 03:27:18 48.6 48.6 49.2 48.7 48.9 49 51.6 51.6 52.2 51.8 52 52.1
07/03/2023 03:27:19 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.2 51.8 52 52.1
07/03/2023 03:27:20 48.7 48.7 49.2 48.7 48.9 49 51.7 51.7 52.2 51.8 52 52.1
07/03/2023 03:27:21 48.6 48.6 49.2 48.7 48.9 49 51.6 51.6 52.2 51.8 52 52.1
07/03/2023 03:27:22 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.2 51.8 52 52.1
07/03/2023 03:27:23 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:27:24 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.2 51.8 52 52.1
07/03/2023 03:27:25 48.5 48.5 49.2 48.7 48.9 49 51.6 51.6 52.2 51.8 52 52.1
07/03/2023 03:27:26 48.5 48.5 49.2 48.7 48.9 49 51.7 51.7 52.2 51.8 52 52.1
07/03/2023 03:27:27 48.6 48.6 49.2 48.7 48.9 49 51.7 51.7 52.2 51.8 52 52.1
07/03/2023 03:27:28 48.6 48.6 48.8 48.7 48.9 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:27:29 48.6 48.6 48.8 48.7 48.9 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:27:30 48.7 48.7 48.8 48.7 48.9 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:27:31 48.6 48.6 48.8 48.7 48.9 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:27:32 48.6 48.6 48.8 48.7 48.9 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:27:33 48.7 48.7 48.8 48.7 48.9 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:27:34 48.5 48.5 48.8 48.7 48.9 49 51.7 51.7 51.9 51.8 52 52.1
07/03/2023 03:27:35 48.5 48.5 48.8 48.7 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 03:27:36 48.5 48.5 48.8 48.7 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 03:27:37 48.5 48.5 48.8 48.7 48.9 49 51.6 51.6 51.8 51.8 52 52.1
07/03/2023 03:27:38 48.4 48.4 48.8 48.7 48.9 49 51.5 51.5 51.8 51.8 52 52.1
07/03/2023 03:27:39 48.6 48.6 48.7 48.7 48.9 49 51.7 51.7 51.8 51.8 52 52.1
07/03/2023 03:27:40 48.8 48.8 48.8 48.7 48.9 49 51.9 51.9 51.9 51.8 52 52.1
07/03/2023 03:27:41 48.7 48.7 48.8 48.7 48.9 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:27:42 48.6 48.6 48.8 48.7 48.9 49 51.8 51.8 51.9 51.8 52 52.1
07/03/2023 03:27:43 48.8 48.8 48.8 48.7 48.9 49 51.9 51.9 51.9 51.8 52 52.1
07/03/2023 03:27:44 48.6 48.6 48.8 48.7 48.9 49 51.6 51.6 51.9 51.8 52 52.1
07/03/2023 03:27:45 49.4 49.4 49.4 48.7 48.9 49 52.3 52.3 52.3 51.8 52 52.1
07/03/2023 03:27:46 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:27:47 48.8 48.8 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:27:48 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:27:49 48.6 48.6 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:27:50 48.7 48.7 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:27:51 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:27:52 48.7 48.7 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:27:53 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:27:54 48.7 48.7 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:27:55 48.6 48.6 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:27:56 48.7 48.7 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:27:57 48.8 48.8 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:27:58 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:27:59 48.7 48.7 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:28:00 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:28:01 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:28:02 48.7 48.7 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:28:03 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:28:04 48.9 48.9 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:28:05 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:28:06 48.9 48.9 49.4 48.7 48.9 49 52 52 52.3 51.8 52 52.1
07/03/2023 03:28:07 48.8 48.8 49.4 48.7 48.9 49 52 52 52.3 51.8 52 52.1
07/03/2023 03:28:08 48.9 48.9 49.4 48.7 48.9 49 52 52 52.3 51.8 52 52.1
07/03/2023 03:28:09 48.7 48.7 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:28:10 48.9 48.9 49.4 48.7 48.9 49 52 52 52.3 51.8 52 52.1
07/03/2023 03:28:11 48.7 48.7 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:28:12 48.6 48.6 49.4 48.7 48.9 49 51.7 51.7 52.3 51.8 52 52.1
07/03/2023 03:28:13 48.8 48.8 49.4 48.7 48.9 49 51.9 51.9 52.3 51.8 52 52.1
07/03/2023 03:28:14 48.6 48.6 49.4 48.7 48.9 49 51.8 51.8 52.3 51.8 52 52.1
07/03/2023 03:28:15 48.6 48.6 48.9 48.7 48.9 49 51.7 51.7 52 51.8 52 52.1
07/03/2023 03:28:16 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:17 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:18 48.6 48.6 48.9 48.7 48.9 49 51.7 51.7 52 51.8 52 52.1
07/03/2023 03:28:19 48.6 48.6 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:20 48.8 48.8 48.9 48.7 48.9 49 51.9 51.9 52 51.8 52 52.1
07/03/2023 03:28:21 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:22 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:23 48.6 48.6 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:24 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:25 48.6 48.6 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:26 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:27 48.6 48.6 48.9 48.7 48.9 49 51.7 51.7 52 51.8 52 52.1
07/03/2023 03:28:28 48.8 48.8 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:29 48.6 48.6 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:30 48.6 48.6 48.9 48.7 48.9 49 51.7 51.7 52 51.8 52 52.1
07/03/2023 03:28:31 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 52 52.1
07/03/2023 03:28:32 48.8 48.8 48.9 48.7 48.9 49 51.9 51.9 52 51.8 52 52.1
07/03/2023 03:28:33 49.2 49.2 49.2 48.7 48.9 49 52.2 52.2 52.2 51.8 52 52.1
07/03/2023 03:28:34 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:35 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:36 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:37 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:38 48.8 48.8 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:39 48.9 48.9 49.2 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 03:28:40 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:41 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:42 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:43 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:44 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:45 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:46 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:47 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:48 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:49 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:50 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:51 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:52 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:53 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:54 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:55 48.7 48.7 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 52 52.1
07/03/2023 03:28:56 48.9 48.9 49.2 48.7 48.9 49 52 52 52.2 51.8 52 52.1
07/03/2023 03:28:57 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 52 52.1
07/03/2023 03:28:58 48.8 48.8 49.2 48.7 48.9 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:28:59 48.9 48.9 49.2 48.7 48.9 49 52 52 52.2 51.8 51.9 52.1
07/03/2023 03:29:00 48.9 48.9 49.2 48.7 48.9 49 52 52 52.2 51.8 51.9 52.1
07/03/2023 03:29:01 48.9 48.9 49.2 48.7 48.9 49 52 52 52.2 51.8 51.9 52.1
07/03/2023 03:29:02 48.8 48.8 49.2 48.7 48.9 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:03 48.8 48.8 48.9 48.7 48.9 49 51.9 51.9 52 51.8 51.9 52.1
07/03/2023 03:29:04 48.6 48.6 48.9 48.7 48.9 49 51.7 51.7 52 51.8 51.9 52.1
07/03/2023 03:29:05 48.5 48.5 48.9 48.7 48.9 49 51.7 51.7 52 51.8 51.9 52.1
07/03/2023 03:29:06 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:07 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:08 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:09 48.6 48.6 48.9 48.7 48.9 49 51.7 51.7 52 51.8 51.9 52.1
07/03/2023 03:29:10 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:11 48.6 48.6 48.9 48.7 48.9 49 51.7 51.7 52 51.8 51.9 52.1
07/03/2023 03:29:12 48.6 48.6 48.9 48.7 48.9 49 51.7 51.7 52 51.8 51.9 52.1
07/03/2023 03:29:13 48.7 48.7 48.9 48.7 48.9 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:14 48.7 48.7 48.9 48.7 48.8 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:15 48.8 48.8 48.9 48.7 48.8 49 51.9 51.9 52 51.8 51.9 52.1
07/03/2023 03:29:17 48.7 48.7 48.9 48.7 48.8 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:18 48.7 48.7 48.9 48.7 48.8 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:18 48.8 48.8 48.9 48.7 48.8 49 51.9 51.9 52 51.8 51.9 52.1
07/03/2023 03:29:19 48.8 48.8 48.9 48.7 48.8 49 51.9 51.9 52 51.8 51.9 52.1
07/03/2023 03:29:21 48.6 48.6 48.9 48.7 48.8 49 51.8 51.8 52 51.8 51.9 52.1
07/03/2023 03:29:21 48.6 48.6 48.9 48.7 48.8 49 51.7 51.7 52 51.8 51.9 52.1
07/03/2023 03:29:23 49.3 49.3 49.3 48.7 48.8 49 52.2 52.2 52.2 51.8 51.9 52.1
07/03/2023 03:29:23 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:29:25 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:26 48.8 48.8 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:27 48.8 48.8 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:28 48.9 48.9 49.3 48.7 48.8 49 52 52 52.2 51.8 51.9 52.1
07/03/2023 03:29:29 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:29:30 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:29:31 48.9 48.9 49.3 48.7 48.8 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:29:32 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:33 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:34 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:29:35 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:29:36 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:37 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:38 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:39 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:40 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:41 48.8 48.8 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:42 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:29:43 48.6 48.6 49.3 48.7 48.8 49 51.7 51.7 52.2 51.8 51.9 52.1
07/03/2023 03:29:44 48.7 48.7 49.3 48.7 48.8 49 51.7 51.7 52.2 51.8 51.9 52.1
07/03/2023 03:29:45 48.8 48.8 49.3 48.7 48.8 49 51.9 51.9 52.2 51.8 51.9 52.1
07/03/2023 03:29:46 48.7 48.7 49.3 48.7 48.8 49 51.8 51.8 52.2 51.8 51.9 52.1
07/03/2023 03:29:47 48.3 48.3 49.3 48.7 48.8 49 51.4 51.4 52.2 51.8 51.9 52.1
07/03/2023 03:29:48 48.3 48.3 49.3 48.7 48.8 49 51.4 51.4 52.2 51.8 51.9 52.1
07/03/2023 03:29:49 48.2 48.2 49.3 48.7 48.8 49 51.4 51.4 52.2 51.8 51.9 52.1
07/03/2023 03:29:50 48.2 48.2 49.3 48.7 48.8 49 51.4 51.4 52.2 51.8 51.9 52.1
07/03/2023 03:29:51 48.3 48.3 49.3 48.7 48.8 49 51.4 51.4 52.2 51.8 51.9 52.1
07/03/2023 03:29:52 48.4 48.4 49.3 48.7 48.8 49 51.5 51.5 52.2 51.8 51.9 52.1
07/03/2023 03:29:53 48.5 48.5 48.9 48.7 48.8 49 51.6 51.6 52 51.8 51.9 52.1
07/03/2023 03:29:54 48.5 48.5 48.9 48.7 48.8 49 51.6 51.6 52 51.8 51.9 52.1
07/03/2023 03:29:55 48.6 48.6 48.9 48.7 48.8 49 51.7 51.7 52 51.8 51.9 52.1
07/03/2023 03:29:56 48.5 48.5 48.9 48.7 48.8 49 51.6 51.6 52 51.8 51.9 52.1
07/03/2023 03:29:57 48.3 48.3 48.9 48.7 48.8 49 51.5 51.5 52 51.8 51.9 52.1
07/03/2023 03:29:58 48.3 48.3 48.9 48.7 48.8 49 51.5 51.5 51.9 51.8 51.9 52.1
07/03/2023 03:29:59 48.3 48.3 48.9 48.7 48.8 49 51.5 51.5 51.9 51.8 51.9 52.1
07/03/2023 03:30:00 48.4 48.4 48.9 48.7 48.8 49 51.5 51.5 51.9 51.8 51.9 52.1
07/03/2023 03:30:01 48.5 48.5 48.8 48.7 48.8 49 51.6 51.6 51.9 51.8 51.9 52.1
07/03/2023 03:30:02 48.5 48.5 48.8 48.7 48.8 49 51.3 51.3 51.9 51.8 51.9 52.1
07/03/2023 03:30:03 48.2 48.2 48.8 48.7 48.8 49 51.3 51.3 51.9 51.8 51.9 52.1
07/03/2023 03:30:04 48.1 48.1 48.8 48.7 48.8 49 51.3 51.3 51.9 51.8 51.9 52.1
07/03/2023 03:30:05 48.2 48.2 48.8 48.7 48.8 49 51.3 51.3 51.9 51.8 51.9 52.1
07/03/2023 03:30:06 48.1 48.1 48.8 48.7 48.8 49 51.3 51.3 51.9 51.8 51.9 52.1
07/03/2023 03:30:07 48.3 48.3 48.8 48.7 48.8 49 51.4 51.4 51.9 51.8 51.9 52.1
07/03/2023 03:30:08 48.3 48.3 48.8 48.7 48.8 49 51.4 51.4 51.9 51.8 51.9 52.1
07/03/2023 03:30:09 48.2 48.2 48.8 48.7 48.8 49 51.3 51.3 51.9 51.8 51.9 52.1
07/03/2023 03:30:10 48.5 48.5 48.8 48.7 48.8 49 51.6 51.6 51.9 51.8 51.9 52.1
07/03/2023 03:30:11 48.7 48.7 48.8 48.7 48.8 49 51.6 51.6 51.9 51.8 51.9 52.1
07/03/2023 03:30:12 48.3 48.3 48.8 48.7 48.8 49 51.4 51.4 51.9 51.8 51.9 52.1
07/03/2023 03:30:13 48.3 48.3 48.8 48.7 48.8 49 51.4 51.4 51.9 51.8 51.9 52.1
07/03/2023 03:30:14 48.1 48.1 48.8 48.7 48.8 49 51.3 51.3 51.9 51.8 51.9 52.1
07/03/2023 03:30:15 48.3 48.3 48.7 48.7 48.8 49 51.4 51.4 51.8 51.8 51.9 52.1
07/03/2023 03:30:16 48.3 48.3 48.7 48.7 48.8 49 51.4 51.4 51.7 51.8 51.9 52.1
07/03/2023 03:30:17 48.1 48.1 48.7 48.7 48.8 49 51.3 51.3 51.7 51.8 51.9 52.1
07/03/2023 03:30:18 48.1 48.1 48.7 48.7 48.8 49 51.2 51.2 51.7 51.8 51.9 52.1
07/03/2023 03:30:19 48.3 48.3 48.7 48.7 48.8 49 51.4 51.4 51.7 51.8 51.9 52.1
07/03/2023 03:30:20 48.2 48.2 48.7 48.7 48.8 49 51.3 51.3 51.7 51.8 51.9 52.1
07/03/2023 03:30:21 48.2 48.2 48.7 48.7 48.8 49 51.3 51.3 51.7 51.8 51.9 52.1
07/03/2023 03:30:22 48.5 48.5 48.7 48.7 48.8 49 51.6 51.6 51.7 51.8 51.9 52.1
07/03/2023 03:30:23 48.3 48.3 48.7 48.7 48.8 49 51.4 51.4 51.7 51.8 51.9 52.1
07/03/2023 03:30:24 48.3 48.3 48.7 48.7 48.8 49 51.4 51.4 51.7 51.8 51.9 52.1
07/03/2023 03:30:25 48.4 48.4 48.7 48.7 48.8 49 51.6 51.6 51.6 51.8 51.9 52.1
07/03/2023 03:30:26 48.4 48.4 48.7 48.7 48.8 49 51.5 51.5 51.6 51.8 51.9 52.1
07/03/2023 03:30:27 48.4 48.4 48.7 48.7 48.8 49 51.5 51.5 51.6 51.8 51.9 52.1
07/03/2023 03:30:28 48.4 48.4 48.7 48.7 48.8 49 51.4 51.4 51.6 51.8 51.9 52.1
07/03/2023 03:30:29 48.4 48.4 48.7 48.7 48.8 49 51.5 51.5 51.6 51.8 51.9 52.1
07/03/2023 03:30:30 48.5 48.5 48.7 48.7 48.8 49 51.6 51.6 51.6 51.8 51.9 52.1
07/03/2023 03:30:31 48.4 48.4 48.7 48.7 48.8 49 51.5 51.5 51.6 51.8 51.9 52.1
07/03/2023 03:30:32 48.3 48.3 48.7 48.7 48.8 49 51.4 51.4 51.6 51.8 51.9 52.1
07/03/2023 03:30:33 48.3 48.3 48.7 48.7 48.8 49 51.4 51.4 51.6 51.8 51.9 52.1
07/03/2023 03:30:34 48.4 48.4 48.7 48.7 48.8 49 51.4 51.4 51.6 51.8 51.9 52.1
07/03/2023 03:30:35 48.2 48.2 48.7 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:36 48.2 48.2 48.7 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:37 48.2 48.2 48.7 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:38 48.2 48.2 48.7 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:39 48.1 48.1 48.7 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:40 48.2 48.2 48.7 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:41 48.1 48.1 48.5 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:42 48.1 48.1 48.5 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:43 48.1 48.1 48.5 48.7 48.8 49 51.2 51.2 51.6 51.8 51.9 52.1
07/03/2023 03:30:44 48.2 48.2 48.5 48.7 48.8 49 51.3 51.3 51.6 51.8 51.9 52.1
07/03/2023 03:30:45 48 48 48.5 48.6 48.8 49 51.2 51.2 51.6 51.8 51.9 52.1
07/03/2023 03:30:46 48 48 48.5 48.6 48.8 49 51.2 51.2 51.6 51.8 51.9 52.1
07/03/2023 03:30:47 48 48 48.5 48.6 48.8 49 51.2 51.2 51.6 51.8 51.9 52.1
07/03/2023 03:30:48 48.2 48.2 48.5 48.6 48.8 49 51.3 51.3 51.6 51.7 51.9 52.1
07/03/2023 03:30:49 48.1 48.1 48.5 48.6 48.8 49 51.3 51.3 51.6 51.7 51.9 52.1
07/03/2023 03:30:50 48 48 48.5 48.6 48.8 49 51.2 51.2 51.6 51.7 51.9 52.1
07/03/2023 03:30:51 48 48 48.5 48.6 48.8 49 51.1 51.1 51.6 51.7 51.9 52.1
07/03/2023 03:30:52 48.1 48.1 48.5 48.6 48.8 49 51.2 51.2 51.6 51.7 51.9 52.1
07/03/2023 03:30:53 48.2 48.2 48.5 48.6 48.8 49 51.4 51.4 51.6 51.7 51.9 52.1
07/03/2023 03:30:54 48.2 48.2 48.5 48.6 48.8 49 51.3 51.3 51.6 51.7 51.9 52.1
07/03/2023 03:30:55 48.1 48.1 48.5 48.6 48.8 49 51.3 51.3 51.6 51.7 51.9 52.1
07/03/2023 03:30:56 48.2 48.2 48.5 48.6 48.8 49 51.4 51.4 51.6 51.7 51.9 52.1
07/03/2023 03:30:57 48.3 48.3 48.5 48.6 48.8 49 51.4 51.4 51.6 51.7 51.9 52.1
07/03/2023 03:30:58 48.3 48.3 48.5 48.6 48.8 49 51.4 51.4 51.6 51.7 51.9 52.1
07/03/2023 03:30:59 48.3 48.3 48.5 48.6 48.8 49 51.4 51.4 51.6 51.7 51.9 52.1
07/03/2023 03:31:00 48.9 48.9 48.9 48.6 48.8 49 51.9 51.9 51.9 51.7 51.9 52.1
07/03/2023 03:31:01 48.3 48.3 48.9 48.6 48.8 49 51.5 51.5 51.9 51.7 51.8 52.1
07/03/2023 03:31:02 48.2 48.2 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:03 48.3 48.3 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:04 48.3 48.3 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:05 48.3 48.3 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:06 48.3 48.3 48.9 48.6 48.8 49 51.5 51.5 51.9 51.7 51.8 52.1
07/03/2023 03:31:07 48.2 48.2 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:08 48.2 48.2 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:09 48.2 48.2 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:10 48.2 48.2 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:11 48.2 48.2 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:12 48.3 48.3 48.9 48.6 48.8 49 51.5 51.5 51.9 51.7 51.8 52.1
07/03/2023 03:31:13 48.2 48.2 48.9 48.6 48.8 49 51.3 51.3 51.9 51.7 51.8 52.1
07/03/2023 03:31:14 48.2 48.2 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:15 48.3 48.3 48.9 48.6 48.8 49 51.5 51.5 51.9 51.7 51.8 52.1
07/03/2023 03:31:16 48.1 48.1 48.9 48.6 48.8 49 51.3 51.3 51.9 51.7 51.8 52.1
07/03/2023 03:31:17 48.2 48.2 48.9 48.6 48.8 49 51.3 51.3 51.9 51.7 51.8 52.1
07/03/2023 03:31:18 48.2 48.2 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:19 48.3 48.3 48.9 48.6 48.8 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:20 48.2 48.2 48.9 48.6 48.7 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:21 48.4 48.4 48.9 48.6 48.7 49 51.5 51.5 51.9 51.7 51.8 52.1
07/03/2023 03:31:22 48.3 48.3 48.9 48.6 48.7 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:23 48.3 48.3 48.9 48.6 48.7 49 51.5 51.5 51.9 51.7 51.8 52.1
07/03/2023 03:31:24 48.1 48.1 48.9 48.6 48.7 49 51.3 51.3 51.9 51.7 51.8 52.1
07/03/2023 03:31:25 48.2 48.2 48.9 48.6 48.7 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:26 48.3 48.3 48.9 48.6 48.7 49 51.4 51.4 51.9 51.7 51.8 52.1
07/03/2023 03:31:27 48.4 48.4 48.9 48.6 48.7 49 51.6 51.6 51.9 51.7 51.8 52.1
07/03/2023 03:31:28 48.4 48.4 48.9 48.6 48.7 49 51.5 51.5 51.9 51.7 51.8 52.1
07/03/2023 03:31:29 48.4 48.4 48.9 48.6 48.7 49 51.6 51.6 51.9 51.7 51.8 52.1
07/03/2023 03:31:30 48.5 48.5 48.5 48.6 48.7 49 51.7 51.7 51.7 51.7 51.8 52.1
07/03/2023 03:31:31 48.3 48.3 48.5 48.6 48.7 49 51.5 51.5 51.7 51.7 51.8 52.1
07/03/2023 03:31:32 48.4 48.4 48.5 48.6 48.7 49 51.5 51.5 51.7 51.7 51.8 52.1
07/03/2023 03:31:33 48.3 48.3 48.5 48.6 48.7 49 51.4 51.4 51.7 51.7 51.8 52.1
07/03/2023 03:31:34 48.1 48.1 48.5 48.6 48.7 49 51.3 51.3 51.7 51.7 51.8 52.1
07/03/2023 03:31:35 48.4 48.4 48.5 48.6 48.7 49 51.5 51.5 51.7 51.7 51.8 52.1
07/03/2023 03:31:36 48.2 48.2 48.5 48.6 48.7 49 51.4 51.4 51.7 51.7 51.8 52.1
07/03/2023 03:31:37 48.2 48.2 48.5 48.6 48.7 49 51.4 51.4 51.7 51.7 51.8 52.1
07/03/2023 03:31:38 48.4 48.4 48.5 48.6 48.7 49 51.6 51.6 51.7 51.7 51.8 52.1
07/03/2023 03:31:39 48.5 48.5 48.5 48.6 48.7 49 51.6 51.6 51.7 51.7 51.8 52.1
07/03/2023 03:31:40 48.4 48.4 48.5 48.6 48.7 49 51.6 51.6 51.7 51.7 51.8 52.1
07/03/2023 03:31:41 48.2 48.2 48.5 48.6 48.7 49 51.4 51.4 51.7 51.7 51.8 52.1
07/03/2023 03:31:42 48.4 48.4 48.5 48.6 48.7 49 51.6 51.6 51.7 51.7 51.8 52.1
07/03/2023 03:31:43 48.4 48.4 48.5 48.6 48.7 49 51.5 51.5 51.7 51.7 51.8 52.1
07/03/2023 03:31:44 48.6 48.6 48.6 48.6 48.7 49 51.7 51.7 51.7 51.7 51.8 52.1
07/03/2023 03:31:45 48.4 48.4 48.6 48.6 48.7 49 51.6 51.6 51.7 51.7 51.8 52.1
07/03/2023 03:31:46 48.5 48.5 48.6 48.6 48.7 49 51.6 51.6 51.7 51.7 51.8 52.1
07/03/2023 03:31:47 48.4 48.4 48.6 48.6 48.7 49 51.6 51.6 51.7 51.7 51.8 52.1
07/03/2023 03:31:48 48.7 48.7 48.7 48.6 48.7 49 51.8 51.8 51.8 51.7 51.8 52.1
07/03/2023 03:31:49 48.7 48.7 48.7 48.6 48.7 49 51.8 51.8 51.8 51.7 51.8 52.1
07/03/2023 03:31:50 48.6 48.6 48.7 48.6 48.7 49 51.7 51.7 51.8 51.7 51.8 52.1
07/03/2023 03:31:51 48.3 48.3 48.7 48.6 48.7 49 51.5 51.5 51.8 51.7 51.8 52.1
07/03/2023 03:31:52 48.4 48.4 48.7 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52.1
07/03/2023 03:31:53 48.5 48.5 48.7 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52.1
07/03/2023 03:31:54 48.5 48.5 48.7 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52.1
07/03/2023 03:31:55 48.7 48.7 48.7 48.6 48.7 49 51.8 51.8 51.8 51.7 51.8 52.1
07/03/2023 03:31:56 48.5 48.5 48.7 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52.1
07/03/2023 03:31:57 48.4 48.4 48.7 48.6 48.7 49 51.6 51.6 51.8 51.7 51.8 52.1
07/03/2023 03:31:58 49.3 49.3 49.3 48.6 48.7 49 52.2 52.2 52.2 51.7 51.8 52.1
07/03/2023 03:31:59 48.5 48.5 49.3 48.6 48.7 49 51.6 51.6 52.2 51.7 51.8 52.1
07/03/2023 03:32:00 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:01 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:02 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:03 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:04 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:05 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:06 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:32:07 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:32:08 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:09 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:32:10 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:32:11 48.8 48.8 49.3 48.6 48.7 49 52 52 52.2 51.7 51.8 52.1
07/03/2023 03:32:12 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:13 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:32:14 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:32:15 48.9 48.9 49.3 48.6 48.7 49 52 52 52.2 51.7 51.8 52.1
07/03/2023 03:32:16 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.2 51.7 51.8 52.1
07/03/2023 03:32:17 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:18 48.8 48.8 49.3 48.6 48.7 49 51.9 51.9 52.2 51.7 51.8 52.1
07/03/2023 03:32:19 48.6 48.6 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:20 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:21 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:22 48.7 48.7 49.3 48.6 48.7 49 51.9 51.9 52.2 51.7 51.8 52.1
07/03/2023 03:32:23 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:24 48.7 48.7 49.3 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:25 48.9 48.9 49.3 48.6 48.7 49 52 52 52.2 51.7 51.8 52.1
07/03/2023 03:32:26 48.9 48.9 49.3 48.6 48.7 49 52 52 52.2 51.7 51.8 52.1
07/03/2023 03:32:27 48.6 48.6 49.3 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:32:28 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52.1
07/03/2023 03:32:29 48.9 48.9 48.9 48.6 48.7 49 52 52 52 51.7 51.8 52.1
07/03/2023 03:32:30 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:32:31 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:32 48.9 48.9 48.9 48.6 48.7 49 52 52 52 51.7 51.8 52.1
07/03/2023 03:32:33 48.9 48.9 48.9 48.6 48.7 49 52 52 52 51.7 51.8 52.1
07/03/2023 03:32:34 48.8 48.8 48.9 48.6 48.7 49 52 52 52 51.7 51.8 52.1
07/03/2023 03:32:35 48.9 48.9 48.9 48.6 48.7 49 52 52 52 51.7 51.8 52.1
07/03/2023 03:32:36 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52.1
07/03/2023 03:32:37 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:38 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52.1
07/03/2023 03:32:39 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52.1
07/03/2023 03:32:40 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:32:41 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:42 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:32:43 48.6 48.6 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:44 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:32:45 48.4 48.4 48.9 48.6 48.7 49 51.5 51.5 52 51.7 51.8 52.1
07/03/2023 03:32:46 48.5 48.5 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:32:47 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:32:48 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:32:49 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:50 48.6 48.6 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:51 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:52 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52.1
07/03/2023 03:32:53 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:54 48.6 48.6 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:32:55 49.2 49.2 49.2 48.6 48.7 49 52.2 52.2 52.2 51.7 51.8 52.1
07/03/2023 03:32:56 48.4 48.4 49.2 48.6 48.7 49 51.6 51.6 52.2 51.7 51.8 52.1
07/03/2023 03:32:57 48.7 48.7 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:32:58 48.8 48.8 49.2 48.6 48.7 49 51.9 51.9 52.2 51.7 51.8 52.1
07/03/2023 03:32:59 48.8 48.8 49.2 48.6 48.7 49 51.9 51.9 52.2 51.7 51.8 52.1
07/03/2023 03:33:00 48.7 48.7 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:01 48.6 48.6 49.2 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:33:02 48.6 48.6 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:03 48.5 48.5 49.2 48.6 48.7 49 51.6 51.6 52.2 51.7 51.8 52.1
07/03/2023 03:33:04 48.6 48.6 49.2 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:33:05 48.7 48.7 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:06 48.7 48.7 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:07 48.8 48.8 49.2 48.6 48.7 49 51.9 51.9 52.2 51.7 51.8 52.1
07/03/2023 03:33:08 48.7 48.7 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:09 48.5 48.5 49.2 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:33:10 48.7 48.7 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:11 48.6 48.6 49.2 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:33:12 48.5 48.5 49.2 48.6 48.7 49 51.6 51.6 52.2 51.7 51.8 52.1
07/03/2023 03:33:13 48.6 48.6 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:14 48.6 48.6 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:15 48.7 48.7 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:16 48.6 48.6 49.2 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:33:17 48.7 48.7 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:18 48.6 48.6 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:19 48.6 48.6 49.2 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:33:20 48.6 48.6 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:21 48.6 48.6 49.2 48.6 48.7 49 51.8 51.8 52.2 51.7 51.8 52.1
07/03/2023 03:33:22 48.5 48.5 49.2 48.6 48.7 49 51.6 51.6 52.2 51.7 51.8 52.1
07/03/2023 03:33:23 48.4 48.4 49.2 48.6 48.7 49 51.5 51.5 52.2 51.7 51.8 52.1
07/03/2023 03:33:24 48.6 48.6 49.2 48.6 48.7 49 51.7 51.7 52.2 51.7 51.8 52.1
07/03/2023 03:33:25 48.7 48.7 48.8 48.6 48.7 49 51.8 51.8 51.9 51.7 51.8 52.1
07/03/2023 03:33:26 48.7 48.7 48.8 48.6 48.7 49 51.8 51.8 51.9 51.7 51.8 52.1
07/03/2023 03:33:28 48.7 48.7 48.8 48.6 48.7 49 51.8 51.8 51.9 51.7 51.8 52.1
07/03/2023 03:33:29 48.9 48.9 48.9 48.6 48.7 49 52 52 52 51.7 51.8 52.1
07/03/2023 03:33:30 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52.1
07/03/2023 03:33:30 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:33:32 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:33:33 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:33:34 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:33:35 48.6 48.6 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:33:36 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:33:37 48.6 48.6 48.9 48.6 48.7 49 51.7 51.7 52 51.7 51.8 52.1
07/03/2023 03:33:38 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:33:39 48.5 48.5 48.9 48.6 48.7 49 51.6 51.6 52 51.7 51.8 52.1
07/03/2023 03:33:40 48.5 48.5 48.9 48.6 48.7 49 51.6 51.6 52 51.7 51.8 52.1
07/03/2023 03:33:41 48.7 48.7 48.9 48.6 48.7 49 51.8 51.8 52 51.7 51.8 52.1
07/03/2023 03:33:42 48.8 48.8 48.9 48.6 48.7 49 51.9 51.9 52 51.7 51.8 52.1
07/03/2023 03:33:43 49.5 49.5 49.5 48.6 48.7 49 52.4 52.4 52.4 51.7 51.8 52.1
07/03/2023 03:33:44 48.7 48.7 49.5 48.6 48.7 49 51.8 51.8 52.4 51.7 51.8 52.1
07/03/2023 03:33:45 48.8 48.8 49.5 48.6 48.7 49 51.9 51.9 52.4 51.7 51.8 52.1
07/03/2023 03:33:46 48.7 48.7 49.5 48.6 48.7 49 51.8 51.8 52.4 51.7 51.8 52.1
07/03/2023 03:33:47 48.8 48.8 49.5 48.6 48.7 49 51.9 51.9 52.4 51.7 51.8 52.1
07/03/2023 03:33:48 48.9 48.9 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:33:49 48.8 48.8 49.5 48.6 48.7 49 51.9 51.9 52.4 51.7 51.8 52.1
07/03/2023 03:33:50 48.9 48.9 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:33:51 48.9 48.9 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:33:52 48.7 48.7 49.5 48.6 48.7 49 51.8 51.8 52.4 51.7 51.8 52.1
07/03/2023 03:33:53 48.8 48.8 49.5 48.6 48.7 49 51.9 51.9 52.4 51.7 51.8 52.1
07/03/2023 03:33:54 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:33:55 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:33:56 48.9 48.9 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:33:57 48.9 48.9 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:33:58 49 49 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:33:59 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:34:00 49 49 49.5 48.6 48.7 49 52.2 52.2 52.4 51.7 51.8 52.1
07/03/2023 03:34:01 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:34:02 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:34:03 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:34:04 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:34:05 48.9 48.9 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:34:06 49 49 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:34:07 49.1 49.1 49.5 48.6 48.7 49 52.2 52.2 52.4 51.7 51.8 52.1
07/03/2023 03:34:08 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:34:09 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:34:10 48.9 48.9 49.5 48.6 48.7 49 52 52 52.4 51.7 51.8 52.1
07/03/2023 03:34:11 49.1 49.1 49.5 48.6 48.7 49 52.2 52.2 52.4 51.7 51.8 52.1
07/03/2023 03:34:12 49 49 49.5 48.6 48.7 49 52.1 52.1 52.4 51.7 51.8 52.1
07/03/2023 03:34:13 49.1 49.1 49.1 48.6 48.7 49 52.2 52.2 52.2 51.7 51.8 52.1
07/03/2023 03:34:14 49.1 49.1 49.1 48.6 48.7 49 52.2 52.2 52.2 51.7 51.8 52.1
07/03/2023 03:34:15 49 49 49.1 48.6 48.7 49 52.1 52.1 52.2 51.7 51.8 52.1
07/03/2023 03:34:16 49 49 49.1 48.6 48.7 49 52.1 52.1 52.2 51.7 51.8 52.1
07/03/2023 03:34:17 49.2 49.2 49.2 48.6 48.7 49 52.3 52.3 52.3 51.7 51.8 52.1
07/03/2023 03:34:18 49 49 49.2 48.6 48.7 49 52.1 52.1 52.3 51.7 51.8 52.1
07/03/2023 03:34:19 49 49 49.2 48.6 48.7 49 52.1 52.1 52.3 51.7 51.8 52.1
07/03/2023 03:34:20 49.2 49.2 49.2 48.6 48.7 49 52.3 52.3 52.3 51.7 51.8 52.1
07/03/2023 03:34:21 49 49 49.2 48.6 48.7 49 52.1 52.1 52.3 51.7 51.8 52.1
07/03/2023 03:34:22 49.1 49.1 49.2 48.6 48.7 49 52.1 52.1 52.3 51.7 51.8 52.1
07/03/2023 03:34:23 49 49 49.2 48.6 48.7 49 52.1 52.1 52.3 51.7 51.8 52.1
07/03/2023 03:34:24 49.1 49.1 49.2 48.6 48.7 49 52.2 52.2 52.3 51.7 51.8 52.1
07/03/2023 03:34:25 49.1 49.1 49.2 48.6 48.7 49 52.2 52.2 52.3 51.7 51.8 52.1
07/03/2023 03:34:26 49.1 49.1 49.2 48.6 48.7 49 52.2 52.2 52.3 51.7 51.8 52.1
07/03/2023 03:34:27 49.2 49.2 49.2 48.6 48.7 49 52.3 52.3 52.3 51.7 51.8 52.1
07/03/2023 03:34:28 49.2 49.2 49.2 48.6 48.7 49 52.3 52.3 52.3 51.7 51.8 52.1
07/03/2023 03:34:29 49.1 49.1 49.2 48.6 48.7 49 52.2 52.2 52.3 51.7 51.8 52.1
07/03/2023 03:34:30 49 49 49.2 48.6 48.7 49 52.1 52.1 52.3 51.7 51.8 52.1
07/03/2023 03:34:31 49.1 49.1 49.2 48.6 48.7 49 52.2 52.2 52.3 51.7 51.8 52.1
07/03/2023 03:34:32 49.7 49.7 49.7 48.6 48.7 49 52.6 52.6 52.6 51.7 51.8 52.1
07/03/2023 03:34:33 49.1 49.1 49.7 48.6 48.7 49 52.2 52.2 52.6 51.7 51.8 52.1
07/03/2023 03:34:34 49 49 49.7 48.6 48.7 49 52.1 52.1 52.6 51.7 51.8 52.1
07/03/2023 03:34:35 49.1 49.1 49.7 48.6 48.7 49 52.2 52.2 52.6 51.7 51.8 52.1
07/03/2023 03:34:36 49.1 49.1 49.7 48.6 48.7 49 52.2 52.2 52.6 51.7 51.8 52.1
07/03/2023 03:34:37 49.1 49.1 49.7 48.6 48.7 49 52.2 52.2 52.6 51.7 51.8 52.1
07/03/2023 03:34:38 49.2 49.2 49.7 48.6 48.7 49 52.3 52.3 52.6 51.7 51.8 52.1
07/03/2023 03:34:39 48.9 48.9 49.7 48.6 48.7 49 52 52 52.6 51.8 51.8 52.1
07/03/2023 03:34:40 48.9 48.9 49.7 48.6 48.7 49 52 52 52.6 51.8 51.8 52.1
07/03/2023 03:34:41 49 49 49.7 48.6 48.7 49 52.1 52.1 52.6 51.8 51.8 52.1
07/03/2023 03:34:42 49.3 49.3 49.7 48.6 48.7 49 52.4 52.4 52.6 51.8 51.8 52.1
07/03/2023 03:34:43 49.1 49.1 49.7 48.6 48.7 49 52.2 52.2 52.6 51.8 51.8 52.1
07/03/2023 03:34:44 49 49 49.7 48.6 48.7 49 52.1 52.1 52.6 51.8 51.8 52.1
07/03/2023 03:34:45 49.1 49.1 49.7 48.6 48.7 49 52.1 52.1 52.6 51.8 51.8 52.1
07/03/2023 03:34:49 49.2 49.2 49.7 48.6 48.7 49 52.3 52.3 52.6 51.8 51.8 52.1
07/03/2023 03:34:50 49.3 49.3 49.7 48.6 48.7 49 52.4 52.4 52.6 51.8 51.8 52.1
07/03/2023 03:34:51 49.2 49.2 49.7 48.6 48.7 49 52.3 52.3 52.6 51.8 51.8 52.1
07/03/2023 03:34:52 49 49 49.7 48.6 48.7 49 52.1 52.1 52.6 51.8 51.8 52.1
07/03/2023 03:34:53 49 49 49.7 48.6 48.7 49 52.1 52.1 52.6 51.8 51.8 52.1
07/03/2023 03:34:54 49 49 49.7 48.7 48.7 49 52.1 52.1 52.6 51.8 51.8 52.1
07/03/2023 03:34:55 48.9 48.9 49.7 48.7 48.7 49 52 52 52.6 51.8 51.8 52.1
07/03/2023 03:34:56 49.1 49.1 49.7 48.7 48.7 49 52.2 52.2 52.6 51.8 51.8 52.1
07/03/2023 03:34:57 49 49 49.7 48.7 48.7 49 52.1 52.1 52.6 51.8 51.8 52.1
07/03/2023 03:34:58 48.9 48.9 49.7 48.7 48.7 49 52 52 52.6 51.8 51.8 52.1
07/03/2023 03:34:59 49.1 49.1 49.7 48.7 48.7 49 52.2 52.2 52.6 51.8 51.8 52.1
07/03/2023 03:35:00 49.2 49.2 49.7 48.7 48.7 49 52.2 52.2 52.6 51.8 51.8 52.1
07/03/2023 03:35:01 49.1 49.1 49.7 48.7 48.7 49 52.2 52.2 52.6 51.8 51.8 52.1
07/03/2023 03:35:02 49.2 49.2 49.7 48.7 48.7 49 52.3 52.3 52.6 51.8 51.8 52.1
07/03/2023 03:35:03 49 49 49.7 48.7 48.7 49 52.1 52.1 52.6 51.8 51.8 52.1
07/03/2023 03:35:04 49.2 49.2 49.7 48.7 48.7 49 52.2 52.2 52.6 51.8 51.8 52.1
07/03/2023 03:35:05 49 49 49.3 48.7 48.7 49 52.2 52.2 52.4 51.8 51.8 52.1
07/03/2023 03:35:06 49 49 49.3 48.7 48.7 49 52.2 52.2 52.4 51.8 51.8 52.1
07/03/2023 03:35:07 48.9 48.9 49.3 48.7 48.7 49 52 52 52.4 51.8 51.8 52.1
07/03/2023 03:35:08 49.1 49.1 49.3 48.7 48.7 49 52.1 52.1 52.4 51.8 51.8 52.1
07/03/2023 03:35:09 49 49 49.3 48.7 48.7 49 52.1 52.1 52.4 51.8 51.8 52.1
07/03/2023 03:35:10 49 49 49.3 48.7 48.7 49 52.1 52.1 52.4 51.8 51.8 52.1
07/03/2023 03:35:11 49.1 49.1 49.3 48.7 48.7 49 52.2 52.2 52.4 51.8 51.8 52.1
07/03/2023 03:35:12 49 49 49.3 48.7 48.7 49 52.2 52.2 52.4 51.8 51.8 52.1
07/03/2023 03:35:13 48.9 48.9 49.3 48.7 48.7 49 52 52 52.4 51.8 51.8 52.1
07/03/2023 03:35:14 49 49 49.3 48.7 48.7 49 52.1 52.1 52.4 51.8 51.8 52.1
07/03/2023 03:35:15 49 49 49.3 48.7 48.7 49 52 52 52.4 51.8 51.8 52.1
07/03/2023 03:35:16 49 49 49.3 48.7 48.7 49 52.1 52.1 52.4 51.8 51.8 52.1
07/03/2023 03:35:17 49.1 49.1 49.3 48.7 48.7 49 52.2 52.2 52.4 51.8 51.8 52.1
07/03/2023 03:35:18 49.2 49.2 49.3 48.7 48.7 49 52.3 52.3 52.4 51.8 51.8 52.1
07/03/2023 03:35:19 49.5 49.5 49.5 48.7 48.7 49 52.5 52.5 52.5 51.8 51.8 52.1
07/03/2023 03:35:20 49 49 49.5 48.7 48.7 49 52.1 52.1 52.5 51.8 51.8 52.1
07/03/2023 03:35:21 49 49 49.5 48.7 48.7 49 52.1 52.1 52.5 51.8 51.8 52.1
07/03/2023 03:35:22 49 49 49.5 48.7 48.7 49 52.1 52.1 52.5 51.8 51.8 52.1
07/03/2023 03:35:23 49 49 49.5 48.7 48.7 49 52.1 52.1 52.5 51.8 51.8 52.1
07/03/2023 03:35:24 49 49 49.5 48.7 48.7 49 52.1 52.1 52.5 51.8 51.8 52.1
07/03/2023 03:35:25 49.1 49.1 49.5 48.7 48.7 49 52.2 52.2 52.5 51.8 51.8 52.1
07/03/2023 03:35:26 49.1 49.1 49.5 48.7 48.7 49 52.1 52.1 52.5 51.8 51.8 52.1
07/03/2023 03:35:27 48.5 48.5 49.5 48.7 48.7 49 51.6 51.6 52.5 51.8 51.8 52.1
07/03/2023 03:35:28 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.5 51.8 51.8 52.1
07/03/2023 03:35:29 48.4 48.4 49.5 48.7 48.7 49 51.6 51.6 52.5 51.8 51.8 52.1
07/03/2023 03:35:30 48.5 48.5 49.5 48.7 48.7 49 51.7 51.7 52.5 51.8 51.8 52.1
07/03/2023 03:35:31 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.5 51.8 51.8 52.1
07/03/2023 03:35:32 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.5 51.8 51.8 52.1
07/03/2023 03:35:33 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.5 51.8 51.8 52.1
07/03/2023 03:35:34 48.5 48.5 49.5 48.7 48.7 49 51.6 51.6 52.5 51.8 51.8 52.1
07/03/2023 03:35:35 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.5 51.8 51.8 52.1
07/03/2023 03:35:36 48.7 48.7 49.5 48.7 48.7 49 51.8 51.8 52.5 51.8 51.8 52.1
07/03/2023 03:35:37 48.8 48.8 49.5 48.7 48.7 49 51.8 51.8 52.5 51.8 51.8 52.1
07/03/2023 03:35:38 48.8 48.8 49.5 48.7 48.7 49 51.9 51.9 52.5 51.8 51.8 52.1
07/03/2023 03:35:39 48.6 48.6 49.5 48.7 48.7 49 51.7 51.7 52.5 51.8 51.8 52.1
07/03/2023 03:35:40 48.5 48.5 49.5 48.7 48.7 49 51.6 51.6 52.5 51.8 51.8 52.1
07/03/2023 03:35:41 48.4 48.4 49.5 48.8 48.7 49 51.5 51.5 52.5 51.9 51.8 52.1
07/03/2023 03:35:42 48.5 48.5 49.5 48.8 48.7 49 51.6 51.6 52.5 51.9 51.8 52.1
07/03/2023 03:35:43 48.5 48.5 49.5 48.8 48.7 49 51.6 51.6 52.5 51.9 51.8 52.1
07/03/2023 03:35:44 48.7 48.7 49.5 48.8 48.7 49 51.7 51.7 52.5 51.9 51.8 52.1
07/03/2023 03:35:45 48.6 48.6 49.5 48.8 48.7 49 51.7 51.7 52.5 51.9 51.8 52.1
07/03/2023 03:35:46 48.5 48.5 49.5 48.8 48.7 49 51.6 51.6 52.5 51.9 51.8 52.1
07/03/2023 03:35:47 48.5 48.5 49.5 48.8 48.7 49 51.6 51.6 52.5 51.9 51.8 52.1
07/03/2023 03:35:48 48.7 48.7 49.5 48.8 48.7 49 51.7 51.7 52.5 51.9 51.8 52.1
07/03/2023 03:35:49 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52.1
07/03/2023 03:35:50 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52.1
07/03/2023 03:35:51 48.9 48.9 49.1 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52.1
07/03/2023 03:35:52 48.8 48.8 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52.1
07/03/2023 03:35:53 48.9 48.9 49.1 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52.1
07/03/2023 03:35:54 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52.1
07/03/2023 03:35:55 48.6 48.6 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52.1
07/03/2023 03:35:56 48.7 48.7 48.9 48.8 48.7 49 51.7 51.7 51.9 51.9 51.8 52.1
07/03/2023 03:35:57 48.8 48.8 48.9 48.8 48.7 49 51.8 51.8 51.9 51.9 51.8 52.1
07/03/2023 03:35:58 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 51.9 51.9 51.8 52.1
07/03/2023 03:35:59 48.5 48.5 48.9 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52.1
07/03/2023 03:36:00 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 51.9 51.9 51.8 52.1
07/03/2023 03:36:01 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 51.9 51.9 51.8 52.1
07/03/2023 03:36:02 48.8 48.8 48.9 48.8 48.7 49 51.8 51.8 51.9 51.9 51.8 52.1
07/03/2023 03:36:03 48.8 48.8 48.9 48.8 48.7 49 51.8 51.8 51.9 51.9 51.8 52.1
07/03/2023 03:36:04 48.9 48.9 48.9 48.8 48.7 49 52 52 52 51.9 51.8 52.1
07/03/2023 03:36:05 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52.1
07/03/2023 03:36:06 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52.1
07/03/2023 03:36:07 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52.1
07/03/2023 03:36:08 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52.1
07/03/2023 03:36:09 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52.1
07/03/2023 03:36:10 48.6 48.6 48.9 48.8 48.7 49 51.7 51.7 52 51.9 51.8 52.1
07/03/2023 03:36:11 48.6 48.6 48.9 48.8 48.7 49 51.7 51.7 52 51.9 51.8 52
07/03/2023 03:36:12 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:36:13 48.8 48.8 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:36:14 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:36:15 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:36:16 48.6 48.6 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:36:17 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:36:18 49.3 49.3 49.3 48.8 48.7 49 52.3 52.3 52.3 51.9 51.8 52
07/03/2023 03:36:19 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:20 48.9 48.9 49.3 48.8 48.7 49 52 52 52.3 51.9 51.8 52
07/03/2023 03:36:21 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:22 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:23 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:24 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:25 48.6 48.6 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:26 48.6 48.6 49.3 48.8 48.7 49 51.7 51.7 52.3 51.9 51.8 52
07/03/2023 03:36:27 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:28 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:29 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:30 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:31 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:32 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:33 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:34 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:35 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:36 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:37 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:38 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:39 48.6 48.6 49.3 48.8 48.7 49 51.7 51.7 52.3 51.9 51.8 52
07/03/2023 03:36:40 48.6 48.6 49.3 48.8 48.7 49 51.7 51.7 52.3 51.9 51.8 52
07/03/2023 03:36:41 48.8 48.8 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:42 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:43 48.7 48.7 49.3 48.8 48.7 49 51.7 51.7 52.3 51.9 51.8 52
07/03/2023 03:36:44 48.8 48.8 49.3 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:36:45 48.7 48.7 49.3 48.8 48.7 49 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:36:46 48.6 48.6 49.3 48.8 48.7 49 51.7 51.7 52.3 51.9 51.8 52
07/03/2023 03:36:47 48.5 48.5 49.3 48.8 48.7 49 51.6 51.6 52.3 51.9 51.8 52
07/03/2023 03:36:48 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:36:49 48.6 48.6 48.9 48.8 48.7 49 51.7 51.7 52 51.9 51.8 52
07/03/2023 03:36:50 48.5 48.5 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:36:51 48.5 48.5 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:36:52 48.4 48.4 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:36:53 48.6 48.6 48.8 48.8 48.7 49 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 03:36:54 48.6 48.6 48.8 48.8 48.7 49 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 03:36:55 48.5 48.5 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:36:56 48.5 48.5 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:36:57 48.6 48.6 48.8 48.8 48.7 49 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 03:36:58 48.6 48.6 48.8 48.8 48.7 49 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 03:36:59 48.5 48.5 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:37:00 48.4 48.4 48.8 48.8 48.7 49 51.5 51.5 51.9 51.9 51.8 52
07/03/2023 03:37:01 48.5 48.5 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:37:02 48.6 48.6 48.8 48.8 48.7 49 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:37:03 48.6 48.6 48.8 48.8 48.7 49 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 03:37:04 48.7 48.7 48.8 48.8 48.7 49 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 03:37:05 49.2 49.2 49.2 48.8 48.7 49 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:37:06 48.5 48.5 49.2 48.8 48.7 49 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 03:37:07 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:37:08 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:37:09 48.5 48.5 49.2 48.8 48.7 49 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 03:37:10 48.7 48.7 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:11 48.7 48.7 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:12 48.6 48.6 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:13 48.5 48.5 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:37:14 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:37:15 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:37:16 48.7 48.7 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:17 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:37:18 48.4 48.4 49.2 48.8 48.7 49 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 03:37:19 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:37:20 48.7 48.7 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:21 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:37:22 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:37:23 48.6 48.6 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:24 48.7 48.7 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:26 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:37:26 48.7 48.7 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:27 48.6 48.6 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:37:28 48.4 48.4 49.2 48.8 48.7 49 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 03:37:29 48.5 48.5 49.2 48.8 48.7 49 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 03:37:30 48.6 48.6 49.2 48.8 48.7 49 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 03:37:32 48.9 48.9 49.2 48.8 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 03:37:32 48.9 48.9 49.2 48.8 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 03:37:33 48.9 48.9 49.2 48.8 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 03:37:35 49.1 49.1 49.2 48.8 48.7 49 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:37:36 49.1 49.1 49.1 48.8 48.7 49 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:37:37 49.2 49.2 49.2 48.8 48.7 49 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:37:38 49.2 49.2 49.2 48.8 48.7 49 52.3 52.3 52.3 51.9 51.8 52
07/03/2023 03:37:39 49.1 49.1 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 03:37:40 49 49 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 03:37:41 49.1 49.1 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 03:37:42 49 49 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 03:37:43 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:37:44 49 49 49.2 48.8 48.7 49 52 52 52.3 51.9 51.8 52
07/03/2023 03:37:45 49.1 49.1 49.2 48.8 48.7 49 52.2 52.2 52.3 51.9 51.8 52
07/03/2023 03:37:46 49.1 49.1 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 03:37:47 49 49 49.2 48.8 48.7 49 52 52 52.3 51.9 51.8 52
07/03/2023 03:37:48 49 49 49.2 48.8 48.7 49 52 52 52.3 51.9 51.8 52
07/03/2023 03:37:49 49.1 49.1 49.2 48.8 48.7 49 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 03:37:50 49 49 49.2 48.8 48.7 49 52.1 52.1 52.3 52 51.8 52
07/03/2023 03:37:51 49.1 49.1 49.2 48.9 48.7 49 52.1 52.1 52.3 52 51.8 52
07/03/2023 03:37:52 49.1 49.1 49.2 48.9 48.7 49 52.2 52.2 52.3 52 51.8 52
07/03/2023 03:37:53 49 49 49.2 48.9 48.7 49 52.1 52.1 52.3 52 51.8 52
07/03/2023 03:37:54 49.3 49.3 49.3 48.9 48.7 49 52.3 52.3 52.3 52 51.8 52
07/03/2023 03:37:55 48.9 48.9 49.3 48.9 48.7 49 52 52 52.3 52 51.8 52
07/03/2023 03:37:56 49 49 49.3 48.9 48.7 49 52.1 52.1 52.3 52 51.8 52
07/03/2023 03:37:57 49 49 49.3 48.9 48.7 49 52.1 52.1 52.3 52 51.8 52
07/03/2023 03:37:58 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:37:59 49 49 49.3 48.9 48.7 49 52 52 52.3 52 51.8 52
07/03/2023 03:38:00 48.9 48.9 49.3 48.9 48.7 49 52 52 52.3 52 51.8 52
07/03/2023 03:38:01 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:02 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:03 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:04 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:05 48.6 48.6 49.3 48.9 48.7 49 51.7 51.7 52.3 52 51.8 52
07/03/2023 03:38:06 48.7 48.7 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:07 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.3 52 51.8 52
07/03/2023 03:38:08 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.3 52 51.8 52
07/03/2023 03:38:09 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:10 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.3 52 51.8 52
07/03/2023 03:38:11 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:12 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:13 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:14 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.3 52 51.8 52
07/03/2023 03:38:15 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:16 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.3 52 51.8 52
07/03/2023 03:38:17 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:18 48.7 48.7 49.3 48.9 48.7 49 51.8 51.8 52.3 52 51.8 52
07/03/2023 03:38:19 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:20 48.8 48.8 49.3 48.9 48.7 49 51.9 51.9 52.3 52 51.8 52
07/03/2023 03:38:21 49 49 49.3 48.9 48.7 49 52.1 52.1 52.3 52 51.8 52
07/03/2023 03:38:22 48.9 48.9 49.3 48.9 48.7 49 52 52 52.3 52 51.8 52
07/03/2023 03:38:23 48.9 48.9 49.3 48.9 48.7 49 52 52 52.3 52 51.8 52
07/03/2023 03:38:24 49 49 49 48.9 48.7 49 52.1 52.1 52.1 52 51.8 52
07/03/2023 03:38:25 48.9 48.9 49 48.9 48.7 49 52 52 52.1 52 51.8 52
07/03/2023 03:38:26 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:27 48.8 48.8 49 48.9 48.7 49 52 52 52.1 52 51.8 52
07/03/2023 03:38:28 48.8 48.8 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:38:29 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:30 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:38:31 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:32 48.9 48.9 49 48.9 48.7 49 52 52 52.1 52 51.8 52
07/03/2023 03:38:33 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:34 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:35 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:36 48.8 48.8 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:38:37 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:38 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:39 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:40 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:38:41 48.9 48.9 49 48.9 48.7 49 52 52 52.1 52 51.8 52
07/03/2023 03:38:42 49.4 49.4 49.4 48.9 48.7 49 52.4 52.4 52.4 52 51.8 52
07/03/2023 03:38:43 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:38:44 48.9 48.9 49.4 48.9 48.7 49 52 52 52.4 52 51.8 52
07/03/2023 03:38:45 48.9 48.9 49.4 48.9 48.7 49 52 52 52.4 52 51.8 52
07/03/2023 03:38:46 48.9 48.9 49.4 48.9 48.7 49 52 52 52.4 52 51.8 52
07/03/2023 03:38:47 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:38:48 48.9 48.9 49.4 48.9 48.7 49 52 52 52.4 52 51.8 52
07/03/2023 03:38:49 48.7 48.7 49.4 48.9 48.7 49 51.8 51.8 52.4 52 51.8 52
07/03/2023 03:38:50 48.6 48.6 49.4 48.9 48.7 49 51.7 51.7 52.4 52 51.8 52
07/03/2023 03:38:51 48.7 48.7 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:38:52 48.6 48.6 49.4 48.9 48.7 49 51.7 51.7 52.4 52 51.8 52
07/03/2023 03:38:53 48.6 48.6 49.4 48.9 48.7 49 51.8 51.8 52.4 52 51.8 52
07/03/2023 03:38:54 48.7 48.7 49.4 48.9 48.7 49 51.8 51.8 52.4 52 51.8 52
07/03/2023 03:38:55 48.6 48.6 49.4 48.9 48.7 49 51.8 51.8 52.4 52 51.8 52
07/03/2023 03:38:56 48.7 48.7 49.4 48.9 48.7 49 51.8 51.8 52.4 52 51.8 52
07/03/2023 03:38:57 48.6 48.6 49.4 48.9 48.7 49 51.7 51.7 52.4 52 51.8 52
07/03/2023 03:38:58 48.7 48.7 49.4 48.9 48.7 49 51.8 51.8 52.4 52 51.8 52
07/03/2023 03:38:59 48.9 48.9 49.4 48.9 48.7 49 52 52 52.4 52 51.8 52
07/03/2023 03:39:00 48.9 48.9 49.4 48.9 48.7 49 52 52 52.4 52 51.8 52
07/03/2023 03:39:01 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:39:02 48.7 48.7 49.4 48.9 48.7 49 51.8 51.8 52.4 52 51.8 52
07/03/2023 03:39:03 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:39:04 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:39:05 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:39:06 48.9 48.9 49.4 48.9 48.7 49 52 52 52.4 52 51.8 52
07/03/2023 03:39:07 48.8 48.8 49.4 48.9 48.7 49 52 52 52.4 52 51.8 52
07/03/2023 03:39:08 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:39:09 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:39:10 48.8 48.8 49.4 48.9 48.7 49 51.9 51.9 52.4 52 51.8 52
07/03/2023 03:39:11 49 49 49.4 48.9 48.7 49 52.1 52.1 52.4 52 51.8 52
07/03/2023 03:39:12 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:13 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:14 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:15 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:16 48.8 48.8 49 48.9 48.7 49 52 52 52.1 52 51.8 52
07/03/2023 03:39:17 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:39:18 48.7 48.7 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:39:19 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:20 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:21 48.8 48.8 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:39:22 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:23 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:24 48.7 48.7 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:39:25 48.7 48.7 49 48.9 48.7 49 51.9 51.9 52.1 52 51.8 52
07/03/2023 03:39:26 48.6 48.6 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:27 48.7 48.7 49 48.9 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:28 48.6 48.6 49 48.9 48.7 49 51.7 51.7 52.1 52 51.8 52
07/03/2023 03:39:29 48.7 48.7 49 48.8 48.7 49 51.8 51.8 52.1 52 51.8 52
07/03/2023 03:39:30 48.6 48.6 49 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:39:31 48.6 48.6 49 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:39:32 48.6 48.6 49 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:39:33 48.8 48.8 49 48.8 48.7 49 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:39:34 48.8 48.8 49 48.8 48.7 49 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:39:35 48.8 48.8 49 48.8 48.7 49 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:39:36 48.8 48.8 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:39:37 48.7 48.7 49 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:39:38 48.7 48.7 49 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:39:39 48.6 48.6 49 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:39:40 48.6 48.6 49 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:39:41 49.2 49.2 49.2 48.8 48.7 49 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:39:42 48.8 48.8 49.2 48.8 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 03:39:43 48.6 48.6 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:39:44 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:39:45 48.6 48.6 49.2 48.8 48.7 49 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 03:39:46 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:47 48.7 48.7 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:48 48.7 48.7 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:39:49 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:50 48.6 48.6 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:39:51 48.7 48.7 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:52 49 49 49.2 48.8 48.7 49 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:39:53 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:54 48.7 48.7 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:55 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:56 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:57 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:58 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:39:59 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:40:00 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:40:01 48.7 48.7 49.2 48.8 48.7 49 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:40:02 48.8 48.8 49.2 48.8 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 03:40:03 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:40:04 48.9 48.9 49.2 48.8 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 03:40:05 49 49 49.2 48.8 48.7 49 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:40:06 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:40:07 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:40:08 48.8 48.8 49.2 48.8 48.7 49 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:40:09 48.9 48.9 49.2 48.8 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 03:40:10 48.9 48.9 49.2 48.8 48.7 49 52 52 52.2 51.9 51.8 52
07/03/2023 03:40:11 48.8 48.8 49 48.8 48.7 49 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:40:12 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:13 49 49 49 48.8 48.7 49 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 03:40:14 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:15 49 49 49 48.8 48.7 49 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 03:40:16 48.8 48.8 49 48.8 48.7 49 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:40:17 48.8 48.8 49 48.8 48.7 49 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:40:18 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:19 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:20 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:21 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:22 49 49 49 48.8 48.7 49 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 03:40:23 48.8 48.8 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:24 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:25 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:26 48.9 48.9 49 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:40:27 49 49 49 48.8 48.7 49 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 03:40:28 49.5 49.5 49.5 48.8 48.7 49 52.4 52.4 52.4 51.9 51.8 52
07/03/2023 03:40:29 48.9 48.9 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:30 48.9 48.9 49.5 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:40:31 48.9 48.9 49.5 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:40:32 48.9 48.9 49.5 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:40:33 48.9 48.9 49.5 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:40:34 48.9 48.9 49.5 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:40:35 48.8 48.8 49.5 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:40:36 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:37 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:38 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:39 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:40 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:41 48.7 48.7 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:42 48.6 48.6 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:43 48.6 48.6 49.5 48.8 48.7 49 51.7 51.7 52.4 51.9 51.8 52
07/03/2023 03:40:44 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:45 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:46 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:47 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:48 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:49 48.6 48.6 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:50 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:51 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:52 48.8 48.8 49.5 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:40:53 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:54 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:55 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:56 48.6 48.6 49.5 48.8 48.7 49 51.7 51.7 52.4 51.9 51.8 52
07/03/2023 03:40:57 48.7 48.7 49.5 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:40:58 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:40:59 48.8 48.8 48.9 48.8 48.7 49 52 52 52 51.9 51.8 52
07/03/2023 03:41:00 48.6 48.6 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:01 48.9 48.9 48.9 48.8 48.7 49 52 52 52 51.9 51.8 52
07/03/2023 03:41:02 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:03 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:41:04 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:05 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:06 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:07 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:41:08 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:41:09 48.8 48.8 48.9 48.8 48.7 49 52 52 52 51.9 51.8 52
07/03/2023 03:41:10 48.7 48.7 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:11 48.9 48.9 48.9 48.8 48.7 49 52 52 52 51.9 51.8 52
07/03/2023 03:41:12 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:41:13 48.6 48.6 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:14 49 49 49 48.8 48.7 49 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 03:41:15 49.4 49.4 49.4 48.8 48.7 49 52.4 52.4 52.4 51.9 51.8 52
07/03/2023 03:41:16 48.9 48.9 49.4 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:41:17 48.8 48.8 49.4 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:41:18 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:19 48.9 48.9 49.4 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:41:20 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:21 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:22 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:23 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:24 48.8 48.8 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:25 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:26 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:28 48.6 48.6 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:29 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:29 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:30 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:31 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:32 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:33 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:34 48.8 48.8 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:35 48.7 48.7 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:36 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:37 48.7 48.7 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:39 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:40 48.8 48.8 49.4 48.8 48.7 49 52 52 52.4 51.9 51.8 52
07/03/2023 03:41:41 48.6 48.6 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:42 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:43 48.7 48.7 49.4 48.8 48.7 49 51.8 51.8 52.4 51.9 51.8 52
07/03/2023 03:41:44 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:45 48.8 48.8 49.4 48.8 48.7 49 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:41:46 48.8 48.8 48.9 48.8 48.7 49 52 52 52 51.9 51.8 52
07/03/2023 03:41:47 48.8 48.8 48.9 48.8 48.7 49 52 52 52 51.9 51.8 52
07/03/2023 03:41:48 48.6 48.6 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:49 48.7 48.7 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:41:50 48.7 48.7 48.8 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:51 48.7 48.7 48.8 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:52 48.8 48.8 48.8 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:41:53 48.8 48.8 48.8 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:41:54 48.7 48.7 48.8 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:55 48.8 48.8 48.8 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:41:56 48.6 48.6 48.8 48.8 48.7 49 51.7 51.7 52 51.9 51.8 52
07/03/2023 03:41:57 48.7 48.7 48.8 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:41:58 48.9 48.9 48.9 48.8 48.7 49 52 52 52 51.9 51.8 52
07/03/2023 03:41:59 48.7 48.7 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:42:00 48.8 48.8 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:42:01 48.6 48.6 48.9 48.8 48.7 49 51.8 51.8 52 51.9 51.8 52
07/03/2023 03:42:02 48.5 48.5 48.9 48.8 48.7 49 51.7 51.7 52 51.9 51.8 52
07/03/2023 03:42:03 48.7 48.7 48.9 48.8 48.7 49 51.9 51.9 52 51.9 51.8 52
07/03/2023 03:42:04 49.1 49.1 49.1 48.8 48.7 49 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 03:42:05 49 49 49.1 48.8 48.7 49 52 52 52.1 51.9 51.8 52
07/03/2023 03:42:06 48.6 48.6 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:07 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:08 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:09 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:10 48.6 48.6 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:11 48.6 48.6 49.1 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:42:12 48.6 48.6 49.1 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:42:13 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:14 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:15 48.6 48.6 49.1 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:42:16 48.4 48.4 49.1 48.8 48.7 49 51.5 51.5 52.1 51.9 51.8 52
07/03/2023 03:42:17 48.5 48.5 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52
07/03/2023 03:42:18 48.5 48.5 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52
07/03/2023 03:42:19 48.7 48.7 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:20 48.6 48.6 49.1 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:42:21 48.4 48.4 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52
07/03/2023 03:42:22 48.5 48.5 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52
07/03/2023 03:42:23 48.5 48.5 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52
07/03/2023 03:42:24 48.6 48.6 49.1 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:42:25 48.6 48.6 49.1 48.8 48.7 49 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:42:26 48.3 48.3 49.1 48.8 48.7 49 51.4 51.4 52.1 51.9 51.8 52
07/03/2023 03:42:27 48.5 48.5 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52
07/03/2023 03:42:28 48.4 48.4 49.1 48.8 48.7 49 51.5 51.5 52.1 51.9 51.8 52
07/03/2023 03:42:29 48.4 48.4 49.1 48.8 48.7 49 51.5 51.5 52.1 51.9 51.8 52
07/03/2023 03:42:30 48.4 48.4 49.1 48.8 48.7 49 51.5 51.5 52.1 51.9 51.8 52
07/03/2023 03:42:31 48.5 48.5 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52
07/03/2023 03:42:32 48.6 48.6 49.1 48.8 48.7 49 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:42:33 48.5 48.5 49.1 48.8 48.7 49 51.6 51.6 52.1 51.9 51.8 52
07/03/2023 03:42:34 48.5 48.5 49 48.8 48.7 49 51.6 51.6 52 51.9 51.8 52
07/03/2023 03:42:35 48.5 48.5 48.7 48.8 48.7 49 51.6 51.6 51.8 51.9 51.8 52
07/03/2023 03:42:36 48.7 48.7 48.7 48.8 48.7 49 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:37 48.5 48.5 48.7 48.8 48.7 49 51.7 51.7 51.8 51.9 51.8 52
07/03/2023 03:42:38 48.6 48.6 48.7 48.8 48.7 49 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:39 48.6 48.6 48.7 48.8 48.7 49 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:40 48.6 48.6 48.7 48.8 48.7 49 51.7 51.7 51.8 51.9 51.8 52
07/03/2023 03:42:41 48.6 48.6 48.7 48.8 48.7 48.9 51.7 51.7 51.8 51.9 51.8 52
07/03/2023 03:42:42 48.6 48.6 48.7 48.8 48.7 48.9 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:43 48.6 48.6 48.7 48.8 48.7 48.9 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:44 48.6 48.6 48.7 48.8 48.7 48.9 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:45 48.5 48.5 48.7 48.8 48.7 48.9 51.7 51.7 51.8 51.9 51.8 52
07/03/2023 03:42:46 48.6 48.6 48.7 48.8 48.7 48.9 51.7 51.7 51.8 51.9 51.8 52
07/03/2023 03:42:47 48.7 48.7 48.7 48.8 48.7 48.9 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:48 48.7 48.7 48.7 48.8 48.7 48.9 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:49 48.7 48.7 48.7 48.8 48.7 48.9 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:50 48.7 48.7 48.7 48.8 48.7 48.9 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:51 48.6 48.6 48.7 48.8 48.7 48.9 51.7 51.7 51.8 51.9 51.8 52
07/03/2023 03:42:52 48.6 48.6 48.7 48.8 48.7 48.9 51.8 51.8 51.8 51.9 51.8 52
07/03/2023 03:42:53 48.7 48.7 48.7 48.8 48.7 48.9 51.9 51.9 51.9 51.9 51.8 52
07/03/2023 03:42:54 48.6 48.6 48.7 48.8 48.7 48.9 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 03:42:55 48.7 48.7 48.7 48.8 48.7 48.9 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 03:42:56 48.5 48.5 48.7 48.8 48.7 48.9 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 03:42:57 48.6 48.6 48.7 48.8 48.7 48.9 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 03:42:58 48.8 48.8 48.8 48.8 48.7 48.9 51.9 51.9 51.9 51.9 51.8 52
07/03/2023 03:42:59 48.6 48.6 48.8 48.8 48.7 48.9 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 03:43:00 48.6 48.6 48.8 48.8 48.7 48.9 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 03:43:01 48.7 48.7 48.8 48.8 48.7 48.9 51.9 51.9 51.9 51.9 51.8 52
07/03/2023 03:43:02 48.7 48.7 48.8 48.8 48.7 48.9 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 03:43:03 49.3 49.3 49.3 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:43:04 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:05 48.7 48.7 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:06 48.6 48.6 49.3 48.8 48.7 48.9 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:43:07 48.7 48.7 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:08 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:43:09 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:10 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:43:11 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:12 48.7 48.7 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:13 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:14 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:15 48.9 48.9 49.3 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:43:16 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:17 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:43:18 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:43:19 49 49 49.3 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:43:20 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:43:21 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:22 48.8 48.8 49.3 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:43:23 48.8 48.8 49.3 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:43:24 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:43:25 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:26 49 49 49.3 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:43:27 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:28 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 03:43:29 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:30 48.8 48.8 49.3 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:43:31 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:43:32 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 03:43:33 48.8 48.8 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:43:34 48.8 48.8 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:35 48.9 48.9 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:43:36 48.9 48.9 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:43:37 48.7 48.7 49 48.8 48.7 48.9 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:43:38 48.8 48.8 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:39 48.8 48.8 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:40 48.8 48.8 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:43:41 48.8 48.8 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:42 49 49 49 48.8 48.7 48.9 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 03:43:43 48.7 48.7 49 48.8 48.7 48.9 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:43:44 48.8 48.8 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:45 48.8 48.8 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:46 48.7 48.7 49 48.8 48.7 48.9 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:43:47 48.8 48.8 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:43:48 48.6 48.6 49 48.8 48.7 48.9 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:43:49 48.6 48.6 49 48.8 48.7 48.9 51.7 51.7 52.1 51.9 51.8 52
07/03/2023 03:43:50 48.6 48.6 49 48.8 48.7 48.9 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:43:51 48.6 48.6 49 48.8 48.7 48.9 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:43:52 48.7 48.7 49 48.8 48.7 48.9 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:43:53 48.7 48.7 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:54 48.7 48.7 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:55 48.8 48.8 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:43:56 48.7 48.7 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:57 48.7 48.7 49 48.8 48.7 48.9 51.9 51.9 52.1 51.9 51.8 52
07/03/2023 03:43:58 48.7 48.7 49 48.8 48.7 48.9 51.8 51.8 52.1 51.9 51.8 52
07/03/2023 03:43:59 48.9 48.9 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:44:00 49.3 49.3 49.3 48.8 48.7 48.9 52.3 52.3 52.3 51.9 51.8 52
07/03/2023 03:44:01 48.6 48.6 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:02 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 03:44:03 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 03:44:04 48.7 48.7 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:05 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 03:44:06 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 03:44:07 48.6 48.6 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:08 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 03:44:09 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:10 49 49 49.3 48.8 48.7 48.9 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 03:44:11 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:12 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 03:44:13 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:14 48.9 48.9 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 03:44:15 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:16 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:17 48.6 48.6 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:18 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:19 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:20 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:21 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:22 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:23 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:24 48.6 48.6 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:25 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:26 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:27 48.7 48.7 49.3 48.8 48.7 48.9 51.8 51.8 52.3 51.9 51.8 52
07/03/2023 03:44:28 48.8 48.8 49.3 48.8 48.7 48.9 52 52 52.3 51.9 51.8 52
07/03/2023 03:44:29 48.8 48.8 49.3 48.8 48.7 48.9 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 03:44:30 48.8 48.8 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:44:31 48.9 48.9 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:44:32 48.9 48.9 49 48.8 48.7 48.9 52 52 52.1 51.9 51.8 52
07/03/2023 03:44:33 49 49 49 48.8 48.7 48.9 52.1 52.1 52.1 51.9 51.8 52
07/03/2023 03:44:34 49 49 49 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:35 49 49 49 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:44:36 49.1 49.1 49.1 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:37 49 49 49.1 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:38 49 49 49.1 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:44:39 49.1 49.1 49.1 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:40 49 49 49.1 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:41 49 49 49.1 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:42 48.9 48.9 49.1 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:44:43 49 49 49.1 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:44:44 48.9 48.9 49.1 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:44:45 49.1 49.1 49.1 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:46 49 49 49.1 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:44:47 48.9 48.9 49.1 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:44:48 49.1 49.1 49.1 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:49 48.9 48.9 49.1 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:44:50 49 49 49.1 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:44:51 48.9 48.9 49.1 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:44:52 48.9 48.9 49.1 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:44:54 48.9 48.9 49.1 48.8 48.7 48.9 52 52 52.2 51.9 51.8 52
07/03/2023 03:44:55 49 49 49.1 48.8 48.7 48.9 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 03:44:56 49 49 49.1 48.8 48.7 48.9 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 03:44:57 49.4 49.4 49.4 48.8 48.7 48.9 52.4 52.4 52.4 51.9 51.8 52
07/03/2023 03:44:58 49.2 49.2 49.4 48.8 48.7 48.9 52.3 52.3 52.4 51.9 51.8 52
07/03/2023 03:44:59 49 49 49.4 48.8 48.7 48.9 52.1 52.1 52.4 51.9 51.8 52
07/03/2023 03:45:00 48.9 48.9 49.4 48.8 48.7 48.9 52 52 52.4 51.9 51.8 52
07/03/2023 03:45:01 49 49 49.4 48.8 48.7 48.9 52.1 52.1 52.4 51.9 51.8 52
07/03/2023 03:45:02 48.9 48.9 49.4 48.8 48.7 48.9 52.1 52.1 52.4 51.9 51.8 52
07/03/2023 03:45:03 49 49 49.4 48.8 48.7 48.9 52.1 52.1 52.4 51.9 51.8 52
07/03/2023 03:45:04 49 49 49.4 48.8 48.7 48.9 52.1 52.1 52.4 51.9 51.8 52
07/03/2023 03:45:05 48.9 48.9 49.4 48.8 48.7 48.9 52.1 52.1 52.4 51.9 51.8 52
07/03/2023 03:45:06 48.9 48.9 49.4 48.8 48.7 48.9 52 52 52.4 51.9 51.8 52
07/03/2023 03:45:07 48.8 48.8 49.4 48.8 48.7 48.9 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:45:08 48.8 48.8 49.4 48.8 48.7 48.9 51.9 51.9 52.4 51.9 51.8 52
07/03/2023 03:45:09 48.9 48.9 49.4 48.8 48.7 48.9 52 52 52.4 51.9 51.8 52
07/03/2023 03:45:10 49 49 49.4 48.8 48.8 48.9 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 03:45:11 48.8 48.8 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:12 49 49 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:13 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:14 49.1 49.1 49.4 48.8 48.8 48.9 52.2 52.2 52.4 51.9 51.9 52
07/03/2023 03:45:15 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:16 49 49 49.4 48.8 48.8 48.9 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 03:45:17 49.1 49.1 49.4 48.8 48.8 48.9 52.2 52.2 52.4 51.9 51.9 52
07/03/2023 03:45:18 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:19 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:20 49 49 49.4 48.8 48.8 48.9 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 03:45:21 49.1 49.1 49.4 48.8 48.8 48.9 52.2 52.2 52.4 51.9 51.9 52
07/03/2023 03:45:22 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:23 48.9 48.9 49.4 48.8 48.8 48.9 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 03:45:24 49 49 49.4 48.8 48.8 48.9 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 03:45:25 49 49 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:26 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 03:45:27 48.8 48.8 49.2 48.8 48.8 48.9 52.2 52.2 52.3 51.9 51.9 52
07/03/2023 03:45:28 49 49 49.1 48.8 48.8 48.9 52.2 52.2 52.2 51.9 51.9 52
07/03/2023 03:45:29 49.1 49.1 49.1 48.8 48.8 48.9 52.2 52.2 52.2 51.9 51.9 52
07/03/2023 03:45:30 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 03:45:31 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 03:45:32 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 03:45:33 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 03:45:34 49 49 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 03:45:35 49 49 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 03:45:36 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 03:45:37 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 03:45:38 48.8 48.8 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 03:45:39 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 03:45:40 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 03:45:41 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 51.9 52
07/03/2023 03:45:42 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 51.9 52
07/03/2023 03:45:43 49.3 49.3 49.3 48.8 48.8 48.9 52.4 52.4 52.4 51.9 51.9 52
07/03/2023 03:45:44 49 49 49.3 48.8 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 03:45:45 49 49 49.3 48.8 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 03:45:46 49.1 49.1 49.3 48.8 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 03:45:47 49.1 49.1 49.3 48.8 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 03:45:48 48.9 48.9 49.3 48.8 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 03:45:49 49 49 49.3 48.8 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 03:45:50 49 49 49.3 48.8 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 03:45:51 49.1 49.1 49.3 48.8 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 03:45:52 49.2 49.2 49.3 48.8 48.8 48.9 52.3 52.3 52.4 52 51.9 52
07/03/2023 03:45:53 49.2 49.2 49.3 48.8 48.8 48.9 52.3 52.3 52.4 52 51.9 52
07/03/2023 03:45:54 49 49 49.3 48.8 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 03:45:55 49 49 49.3 48.8 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 03:45:56 49 49 49.3 48.8 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 03:45:57 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:45:58 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:45:59 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.4 52 51.9 52
07/03/2023 03:46:00 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:46:01 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:46:02 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:46:03 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:46:04 48.7 48.7 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:46:05 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:46:06 48.8 48.8 49.3 48.8 48.8 48.9 51.9 51.9 52.4 52 51.9 52
07/03/2023 03:46:07 48.8 48.8 49.3 48.8 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 03:46:08 48.8 48.8 49.3 48.8 48.8 48.9 52 52 52.4 52 51.9 52
07/03/2023 03:46:09 48.9 48.9 49.3 48.8 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 03:46:10 49.1 49.1 49.3 48.8 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 03:46:11 49.1 49.1 49.3 48.8 48.8 48.9 52.2 52.2 52.4 52 51.9 52
07/03/2023 03:46:12 49 49 49.3 48.8 48.8 48.9 52.1 52.1 52.4 52 51.9 52
07/03/2023 03:46:13 49.2 49.2 49.2 48.8 48.8 48.9 52.2 52.2 52.3 52 51.9 52
07/03/2023 03:46:14 49.6 49.6 49.6 48.8 48.8 48.9 52.6 52.6 52.6 52 51.9 52
07/03/2023 03:46:15 49.1 49.1 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:16 49 49 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:17 49.1 49.1 49.6 48.8 48.8 48.9 52.3 52.3 52.6 52 51.9 52
07/03/2023 03:46:18 49.1 49.1 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:19 49.1 49.1 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:20 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:21 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:22 49.1 49.1 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:23 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:24 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:25 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:26 49.1 49.1 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:27 49.2 49.2 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:28 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:29 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:30 49.1 49.1 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:31 48.9 48.9 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:32 49 49 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:33 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:34 48.9 48.9 49.6 48.9 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 03:46:35 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:36 49.1 49.1 49.6 48.9 48.8 48.9 52.2 52.2 52.6 52 51.9 52
07/03/2023 03:46:37 48.9 48.9 49.6 48.9 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 03:46:38 48.9 48.9 49.6 48.9 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 03:46:39 49 49 49.6 48.9 48.8 48.9 52.1 52.1 52.6 52 51.9 52
07/03/2023 03:46:40 48.9 48.9 49.6 48.9 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 03:46:41 48.8 48.8 49.6 48.9 48.8 48.9 51.9 51.9 52.6 52 51.9 52
07/03/2023 03:46:42 48.9 48.9 49.6 48.9 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 03:46:43 48.8 48.8 49.6 48.9 48.8 48.9 52 52 52.6 52 51.9 52
07/03/2023 03:46:44 48.9 48.9 49.2 48.9 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 03:46:45 48.9 48.9 49.2 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 03:46:46 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.3 52 51.9 52
07/03/2023 03:46:47 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:46:48 48.9 48.9 49.2 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:46:49 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:46:50 48.9 48.9 49.2 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:46:51 48.8 48.8 49.2 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:46:52 48.8 48.8 49.2 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:46:53 48.9 48.9 49.2 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:46:54 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:46:55 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:46:56 49 49 49.2 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:46:57 48.8 48.8 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:46:58 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:46:59 48.8 48.8 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:00 48.8 48.8 49.1 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 03:47:01 48.8 48.8 49.1 48.9 48.8 48.9 51.9 51.9 52.2 52 51.9 52
07/03/2023 03:47:02 48.8 48.8 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:03 48.9 48.9 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:47:04 48.8 48.8 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:05 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:47:06 49 49 49 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 03:47:07 48.8 48.8 49 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 03:47:08 48.8 48.8 49 48.9 48.8 48.9 51.9 51.9 52.1 52 51.9 52
07/03/2023 03:47:09 48.9 48.9 49 48.9 48.8 48.9 52 52 52.1 52 51.9 52
07/03/2023 03:47:10 49.5 49.5 49.5 48.9 48.8 48.9 52.5 52.5 52.5 52 51.9 52
07/03/2023 03:47:11 49 49 49.5 48.9 48.8 48.9 52.3 52.3 52.5 52 51.9 52
07/03/2023 03:47:12 48.8 48.8 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:13 48.8 48.8 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:14 48.8 48.8 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:15 48.8 48.8 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:16 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:17 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:18 48.8 48.8 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:19 48.8 48.8 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:20 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:21 48.7 48.7 49.5 48.9 48.8 48.9 51.8 51.8 52.5 52 51.9 52
07/03/2023 03:47:22 48.8 48.8 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:23 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:24 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 03:47:25 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:26 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:27 48.9 48.9 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 03:47:28 49 49 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 03:47:29 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:30 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:31 48.9 48.9 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 03:47:32 49.1 49.1 49.5 48.9 48.8 48.9 52.2 52.2 52.5 52 51.9 52
07/03/2023 03:47:33 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:34 48.9 48.9 49.5 48.9 48.8 48.9 52.1 52.1 52.5 52 51.9 52
07/03/2023 03:47:35 48.8 48.8 49.5 48.9 48.8 48.9 51.9 51.9 52.5 52 51.9 52
07/03/2023 03:47:36 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:37 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:38 48.9 48.9 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:39 48.8 48.8 49.5 48.9 48.8 48.9 52 52 52.5 52 51.9 52
07/03/2023 03:47:40 48.8 48.8 49.1 48.9 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 03:47:41 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:47:42 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:43 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:44 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:45 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 51.9 52
07/03/2023 03:47:46 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:47 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:48 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:49 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:50 49 49 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:51 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:52 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 51.9 52
07/03/2023 03:47:53 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 52 52
07/03/2023 03:47:54 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 52 52
07/03/2023 03:47:55 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 52 52
07/03/2023 03:47:56 48.7 48.7 49.1 48.9 48.8 48.9 51.8 51.8 52.2 52 52 52
07/03/2023 03:47:57 49 49 49.1 48.9 48.8 48.9 52.1 52.1 52.2 52 52 52
07/03/2023 03:47:58 48.9 48.9 49.1 48.9 48.8 48.9 52 52 52.2 52 52 52
07/03/2023 03:47:59 48.8 48.8 49.1 48.9 48.8 48.9 51.9 51.9 52.2 52 52 52
07/03/2023 03:48:00 49.5 49.5 49.5 48.9 48.8 48.9 52.4 52.4 52.4 52.1 52 52
07/03/2023 03:48:01 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:02 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:03 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:04 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:05 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:06 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:07 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:08 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:09 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:10 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:11 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:12 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:13 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:14 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:15 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:16 49.1 49.1 49.5 49 48.8 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:48:17 49.1 49.1 49.5 49 48.8 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:48:18 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:19 49.1 49.1 49.5 49 48.8 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:48:20 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:21 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:22 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:23 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:24 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:25 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:26 48.9 48.9 49.5 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:27 49.1 49.1 49.5 49 48.8 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:48:28 49.3 49.3 49.5 49 48.8 48.9 52.4 52.4 52.4 52.1 52 52
07/03/2023 03:48:29 49 49 49.5 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:30 49.1 49.1 49.3 49 48.8 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:48:31 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:32 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:33 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:34 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:35 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:36 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:37 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:38 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:39 48.9 48.9 49.3 49 48.8 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:40 49 49 49.3 49 48.8 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:41 48.8 48.8 49.3 49 48.8 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:48:42 48.7 48.7 49.3 49 48.8 48.9 51.8 51.8 52.4 52.1 52 52
07/03/2023 03:48:43 48.7 48.7 49.3 49 48.9 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:48:44 48.8 48.8 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:45 48.7 48.7 49.3 49 48.9 48.9 51.8 51.8 52.4 52.1 52 52
07/03/2023 03:48:46 48.8 48.8 49.3 49 48.9 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:48:47 48.8 48.8 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:48 49 49 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:49 49 49 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:50 48.9 48.9 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:51 48.9 48.9 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:52 49 49 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:53 49 49 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:48:54 48.9 48.9 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:48:55 49.6 49.6 49.6 49 48.9 48.9 52.5 52.5 52.5 52.1 52 52
07/03/2023 03:48:56 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:48:57 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:48:58 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:48:59 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:49:00 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:49:01 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:02 49.2 49.2 49.6 49 48.9 48.9 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:49:03 49.2 49.2 49.6 49 48.9 48.9 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:49:04 49 49 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:05 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:49:06 49.2 49.2 49.6 49 48.9 48.9 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:49:07 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:49:09 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:49:09 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:11 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:49:12 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:13 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:14 49.2 49.2 49.6 49 48.9 48.9 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:49:15 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:16 49.2 49.2 49.6 49 48.9 48.9 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:49:17 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:18 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:49:19 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:49:20 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:21 49.2 49.2 49.6 49 48.9 48.9 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:49:22 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:23 49.2 49.2 49.6 49 48.9 48.9 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:49:24 49.2 49.2 49.6 49 48.9 48.9 52.3 52.3 52.5 52.1 52 52
07/03/2023 03:49:25 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:49:26 49.1 49.1 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:27 49.1 49.1 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:28 49.1 49.1 49.2 49 48.9 48.9 52.1 52.1 52.3 52.1 52 52
07/03/2023 03:49:29 49.2 49.2 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:30 49.2 49.2 49.2 49 48.9 48.9 52.3 52.3 52.3 52.1 52 52
07/03/2023 03:49:31 49.2 49.2 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:32 49.1 49.1 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:33 49 49 49.2 49 48.9 48.9 52.1 52.1 52.3 52.1 52 52
07/03/2023 03:49:34 49.1 49.1 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:35 49.2 49.2 49.2 49 48.9 48.9 52.3 52.3 52.3 52.1 52 52
07/03/2023 03:49:36 49.2 49.2 49.2 49 48.9 48.9 52.3 52.3 52.3 52.1 52 52
07/03/2023 03:49:37 49.1 49.1 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:38 49.1 49.1 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:39 49.2 49.2 49.2 49 48.9 48.9 52.3 52.3 52.3 52.1 52 52
07/03/2023 03:49:40 49.2 49.2 49.2 49 48.9 48.9 52.3 52.3 52.3 52.1 52 52
07/03/2023 03:49:41 49.1 49.1 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:42 49.2 49.2 49.2 49 48.9 48.9 52.3 52.3 52.3 52.1 52 52
07/03/2023 03:49:43 49.2 49.2 49.2 49 48.9 48.9 52.2 52.2 52.3 52.1 52 52
07/03/2023 03:49:44 49.5 49.5 49.5 49 48.9 48.9 52.4 52.4 52.4 52.1 52 52
07/03/2023 03:49:45 49 49 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:49:46 48.9 48.9 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:49:47 49 49 49.5 49 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:49:48 48.9 48.9 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:49:49 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:49:50 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:49:51 48.9 48.9 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:49:52 48.9 48.9 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:49:53 48.9 48.9 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:49:54 48.9 48.9 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:49:55 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:49:56 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:49:57 48.9 48.9 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:49:58 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:49:59 49.1 49.1 49.5 49 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:50:00 49.1 49.1 49.5 49 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:50:01 49.1 49.1 49.5 49 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:50:02 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:03 49.1 49.1 49.5 49 48.9 48.9 52.2 52.2 52.4 52.1 52 52
07/03/2023 03:50:04 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:05 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:06 49.3 49.3 49.5 49 48.9 48.9 52.4 52.4 52.4 52.1 52 52
07/03/2023 03:50:07 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:08 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:09 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:10 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:11 49 49 49.5 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:50:12 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:13 49 49 49.5 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:14 49 49 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:50:15 48.8 48.8 49.3 49 48.9 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:50:16 48.9 48.9 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:50:17 48.9 48.9 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:50:18 49 49 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:19 48.9 48.9 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:20 48.8 48.8 49.3 49 48.9 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:50:21 49 49 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:22 48.9 48.9 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:50:23 48.8 48.8 49.3 49 48.9 48.9 51.8 51.8 52.4 52.1 52 52
07/03/2023 03:50:24 48.8 48.8 49.3 49 48.9 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:50:25 48.8 48.8 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:50:26 48.7 48.7 49.3 49 48.9 48.9 51.8 51.8 52.4 52.1 52 52
07/03/2023 03:50:27 48.7 48.7 49.3 49 48.9 48.9 51.8 51.8 52.4 52.1 52 52
07/03/2023 03:50:28 48.8 48.8 49.3 49 48.9 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:50:29 48.8 48.8 49.3 49 48.9 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:50:30 48.8 48.8 49.3 49 48.9 48.9 51.9 51.9 52.4 52.1 52 52
07/03/2023 03:50:31 48.8 48.8 49.3 49 48.9 48.9 52 52 52.4 52.1 52 52
07/03/2023 03:50:32 49 49 49.3 49 48.9 48.9 52.1 52.1 52.4 52.1 52 52
07/03/2023 03:50:33 49.6 49.6 49.6 49 48.9 48.9 52.5 52.5 52.5 52.1 52 52
07/03/2023 03:50:34 49 49 49.6 49 48.9 48.9 52.1 52.1 52.5 52.1 52 52
07/03/2023 03:50:35 49.1 49.1 49.6 49 48.9 48.9 52.2 52.2 52.5 52.1 52 52
07/03/2023 03:50:36 48.9 48.9 49.6 49 48.9 48.9 52 52 52.5 52.1 52 52
07/03/2023 03:50:37 48.6 48.6 49.6 49 48.9 48.9 51.8 51.8 52.5 52.1 52 52
07/03/2023 03:50:38 48.5 48.5 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:39 48.6 48.6 49.6 49 48.9 48.9 51.7 51.7 52.5 52.1 52 52
07/03/2023 03:50:40 48.5 48.5 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:41 48.5 48.5 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:42 48.5 48.5 49.6 49 48.9 48.9 51.7 51.7 52.5 52.1 52 52
07/03/2023 03:50:43 48.6 48.6 49.6 49 48.9 48.9 51.8 51.8 52.5 52.1 52 52
07/03/2023 03:50:44 48.6 48.6 49.6 49 48.9 48.9 51.7 51.7 52.5 52.1 52 52
07/03/2023 03:50:45 48.8 48.8 49.6 49 48.9 48.9 51.9 51.9 52.5 52.1 52 52
07/03/2023 03:50:46 48.5 48.5 49.6 49 48.9 48.9 51.7 51.7 52.5 52.1 52 52
07/03/2023 03:50:47 48.5 48.5 49.6 49 48.9 48.9 51.7 51.7 52.5 52.1 52 52
07/03/2023 03:50:48 48.5 48.5 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:49 48.6 48.6 49.6 49 48.9 48.9 51.8 51.8 52.5 52.1 52 52
07/03/2023 03:50:50 48.6 48.6 49.6 49 48.9 48.9 51.7 51.7 52.5 52.1 52 52
07/03/2023 03:50:51 48.4 48.4 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:52 48.5 48.5 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:53 48.5 48.5 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:54 48.4 48.4 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:55 48.4 48.4 49.6 49 48.9 48.9 51.5 51.5 52.5 52.1 52 52
07/03/2023 03:50:56 48.4 48.4 49.6 49 48.9 48.9 51.5 51.5 52.5 52.1 52 52
07/03/2023 03:50:57 48.4 48.4 49.6 49 48.9 48.9 51.5 51.5 52.5 52.1 52 52
07/03/2023 03:50:58 48.5 48.5 49.6 49 48.9 48.9 51.6 51.6 52.5 52.1 52 52
07/03/2023 03:50:59 48.2 48.2 49.6 49 48.9 48.9 51.4 51.4 52.5 52.1 52 52
07/03/2023 03:51:00 48.2 48.2 49.6 49 48.9 48.9 51.3 51.3 52.5 52.1 52 52
07/03/2023 03:51:01 48.2 48.2 49.6 49 48.8 48.9 51.4 51.4 52.5 52.1 52 52
07/03/2023 03:51:02 48.3 48.3 49.6 49 48.8 48.9 51.4 51.4 52.5 52.1 52 52
07/03/2023 03:51:03 48.4 48.4 49.1 49 48.8 48.9 51.5 51.5 52.2 52.1 52 52
07/03/2023 03:51:04 48.4 48.4 49.1 49 48.8 48.9 51.5 51.5 52.2 52.1 52 52
07/03/2023 03:51:05 48.5 48.5 48.9 49 48.8 48.9 51.6 51.6 52 52.1 52 52
07/03/2023 03:51:06 48.4 48.4 48.8 49 48.8 48.9 51.6 51.6 51.9 52.1 52 52
07/03/2023 03:51:07 48.4 48.4 48.8 49 48.8 48.9 51.5 51.5 51.9 52.1 52 52
07/03/2023 03:51:08 48.4 48.4 48.8 49 48.8 48.9 51.5 51.5 51.9 52.1 52 52
07/03/2023 03:51:09 48.4 48.4 48.8 49 48.8 48.9 51.6 51.6 51.9 52.1 52 52
07/03/2023 03:51:10 48.6 48.6 48.8 49 48.8 48.9 51.7 51.7 51.9 52.1 52 52
07/03/2023 03:51:11 48.5 48.5 48.8 49 48.8 48.9 51.7 51.7 51.9 52.1 52 52
07/03/2023 03:51:12 48.5 48.5 48.8 49 48.8 48.9 51.7 51.7 51.9 52.1 52 52
07/03/2023 03:51:13 48.7 48.7 48.8 49 48.8 48.9 51.8 51.8 51.9 52.1 52 52
07/03/2023 03:51:14 48.7 48.7 48.8 49 48.8 48.9 51.8 51.8 51.9 52.1 52 52
07/03/2023 03:51:15 48.4 48.4 48.7 49 48.8 48.9 51.6 51.6 51.8 52.1 52 52
07/03/2023 03:51:16 48.4 48.4 48.7 49 48.8 48.9 51.5 51.5 51.8 52.1 52 52
07/03/2023 03:51:17 48.4 48.4 48.7 49 48.8 48.9 51.5 51.5 51.8 52.1 52 52
07/03/2023 03:51:18 48.4 48.4 48.7 49 48.8 48.9 51.5 51.5 51.8 52.1 52 52
07/03/2023 03:51:19 48.5 48.5 48.7 49 48.8 48.9 51.6 51.6 51.8 52.1 52 52
07/03/2023 03:51:20 48.4 48.4 48.7 49 48.8 48.9 51.5 51.5 51.8 52 52 52
07/03/2023 03:51:21 49.2 49.2 49.2 49 48.8 48.9 52.1 52.1 52.1 52 52 52
07/03/2023 03:51:22 48.3 48.3 49.2 49 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:23 48.4 48.4 49.2 48.9 48.8 48.9 51.5 51.5 52.1 52 52 52
07/03/2023 03:51:24 48.4 48.4 49.2 48.9 48.8 48.9 51.5 51.5 52.1 52 52 52
07/03/2023 03:51:25 48.4 48.4 49.2 48.9 48.8 48.9 51.7 51.7 52.1 52 52 52
07/03/2023 03:51:26 48.4 48.4 49.2 48.9 48.8 48.9 51.6 51.6 52.1 52 52 52
07/03/2023 03:51:27 48.3 48.3 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:28 48.5 48.5 49.2 48.9 48.8 48.9 51.6 51.6 52.1 52 52 52
07/03/2023 03:51:29 48.4 48.4 49.2 48.9 48.8 48.9 51.6 51.6 52.1 52 52 52
07/03/2023 03:51:30 48.3 48.3 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:31 48.3 48.3 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:32 48.3 48.3 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:33 48.3 48.3 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:34 48.2 48.2 49.2 48.9 48.8 48.9 51.3 51.3 52.1 52 52 52
07/03/2023 03:51:35 48.3 48.3 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:36 48.3 48.3 49.2 48.9 48.8 48.9 51.5 51.5 52.1 52 52 52
07/03/2023 03:51:37 48.2 48.2 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:38 48.2 48.2 49.2 48.9 48.8 48.9 51.3 51.3 52.1 52 52 52
07/03/2023 03:51:39 48.1 48.1 49.2 48.9 48.8 48.9 51.2 51.2 52.1 52 52 52
07/03/2023 03:51:40 48.2 48.2 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:41 48.2 48.2 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:42 48.2 48.2 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:43 48.2 48.2 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:44 48.4 48.4 49.2 48.9 48.8 48.9 51.5 51.5 52.1 52 52 52
07/03/2023 03:51:45 48.3 48.3 49.2 48.9 48.8 48.9 51.5 51.5 52.1 52 52 52
07/03/2023 03:51:46 48.4 48.4 49.2 48.9 48.8 48.9 51.5 51.5 52.1 52 52 52
07/03/2023 03:51:47 48.2 48.2 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:48 48.3 48.3 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:49 48.3 48.3 49.2 48.9 48.8 48.9 51.4 51.4 52.1 52 52 52
07/03/2023 03:51:50 48.3 48.3 49.2 48.9 48.8 48.9 51.5 51.5 52.1 52 52 52
07/03/2023 03:51:51 48.2 48.2 48.5 48.9 48.8 48.9 51.4 51.4 51.7 52 52 52
07/03/2023 03:51:52 48.1 48.1 48.5 48.9 48.8 48.9 51.3 51.3 51.7 52 52 52
07/03/2023 03:51:53 48.2 48.2 48.5 48.9 48.8 48.9 51.4 51.4 51.7 52 52 52
07/03/2023 03:51:54 48.1 48.1 48.5 48.9 48.8 48.9 51.3 51.3 51.7 52 52 52
07/03/2023 03:51:55 48 48 48.5 48.9 48.8 48.9 51.2 51.2 51.6 52 52 52
07/03/2023 03:51:56 48.2 48.2 48.5 48.9 48.8 48.9 51.4 51.4 51.6 52 52 52
07/03/2023 03:51:57 48.3 48.3 48.5 48.9 48.8 48.9 51.5 51.5 51.6 52 52 52
07/03/2023 03:51:58 48.3 48.3 48.4 48.9 48.8 48.9 51.5 51.5 51.6 52 52 52
07/03/2023 03:51:59 48.4 48.4 48.4 48.9 48.8 48.9 51.6 51.6 51.6 52 52 52
07/03/2023 03:52:00 48.4 48.4 48.4 48.9 48.8 48.9 51.5 51.5 51.6 52 52 52
07/03/2023 03:52:01 48.4 48.4 48.4 48.9 48.8 48.9 51.5 51.5 51.6 52 52 52
07/03/2023 03:52:02 48.3 48.3 48.4 48.9 48.8 48.9 51.4 51.4 51.6 52 51.9 52
07/03/2023 03:52:03 48.5 48.5 48.5 48.9 48.8 48.9 51.6 51.6 51.6 52 51.9 52
07/03/2023 03:52:04 48.5 48.5 48.5 48.9 48.8 48.9 51.6 51.6 51.6 52 52 52
07/03/2023 03:52:05 48.4 48.4 48.5 48.9 48.8 48.9 51.5 51.5 51.6 52 51.9 52
07/03/2023 03:52:06 48.4 48.4 48.5 48.9 48.8 48.9 51.5 51.5 51.6 52 51.9 52
07/03/2023 03:52:07 48.4 48.4 48.5 48.8 48.8 48.9 51.6 51.6 51.6 52 51.9 52
07/03/2023 03:52:08 48.5 48.5 48.5 48.8 48.8 48.9 51.6 51.6 51.6 52 51.9 52
07/03/2023 03:52:09 48.4 48.4 48.5 48.8 48.8 48.9 51.5 51.5 51.6 52 51.9 52
07/03/2023 03:52:10 49.4 49.4 49.4 48.8 48.8 48.9 52.3 52.3 52.3 52 51.9 52
07/03/2023 03:52:11 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 51.9 52
07/03/2023 03:52:12 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 51.9 52
07/03/2023 03:52:13 49 49 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:14 49 49 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:15 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 52 52
07/03/2023 03:52:16 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 52 52
07/03/2023 03:52:17 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:18 49 49 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:19 48.7 48.7 49.4 48.8 48.8 48.9 51.8 51.8 52.3 52 52 52
07/03/2023 03:52:20 48.6 48.6 49.4 48.8 48.8 48.9 51.8 51.8 52.3 52 52 52
07/03/2023 03:52:21 48.7 48.7 49.4 48.8 48.8 48.9 51.8 51.8 52.3 52 52 52
07/03/2023 03:52:22 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 52 52
07/03/2023 03:52:23 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 52 52
07/03/2023 03:52:24 48.6 48.6 49.4 48.8 48.8 48.9 51.7 51.7 52.3 52 52 52
07/03/2023 03:52:25 48.6 48.6 49.4 48.8 48.8 48.9 51.7 51.7 52.3 52 52 52
07/03/2023 03:52:26 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 52 52
07/03/2023 03:52:27 48.7 48.7 49.4 48.8 48.8 48.9 51.8 51.8 52.3 52 52 52
07/03/2023 03:52:28 48.7 48.7 49.4 48.8 48.8 48.9 51.8 51.8 52.3 52 52 52
07/03/2023 03:52:29 48.8 48.8 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:30 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 52 52
07/03/2023 03:52:31 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 52 52
07/03/2023 03:52:32 48.8 48.8 49.4 48.8 48.8 48.9 51.9 51.9 52.3 52 52 52
07/03/2023 03:52:33 49 49 49.4 48.8 48.8 48.9 52.1 52.1 52.3 52 52 52
07/03/2023 03:52:34 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:35 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:36 49 49 49.4 48.8 48.8 48.9 52.1 52.1 52.3 52 52 52
07/03/2023 03:52:37 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:38 48.9 48.9 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:39 48.8 48.8 49.4 48.8 48.8 48.9 52 52 52.3 52 52 52
07/03/2023 03:52:40 48.8 48.8 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:41 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:42 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 52 52 52
07/03/2023 03:52:43 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:44 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:45 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:46 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:47 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 52 52 52
07/03/2023 03:52:48 48.8 48.8 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:49 48.8 48.8 49 48.8 48.8 48.9 51.9 51.9 52.1 52 52 52
07/03/2023 03:52:50 49 49 49 48.8 48.8 48.9 52.1 52.1 52.1 52 52 52
07/03/2023 03:52:51 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:52 48.8 48.8 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:53 49 49 49 48.8 48.8 48.9 52.1 52.1 52.1 52 52 52
07/03/2023 03:52:54 48.8 48.8 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:55 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:56 48.9 48.9 49 48.8 48.8 48.9 52 52 52.1 52 52 52
07/03/2023 03:52:57 49 49 49 48.8 48.8 48.9 52.1 52.1 52.1 52 52 52
07/03/2023 03:52:58 49.5 49.5 49.5 48.8 48.8 48.9 52.5 52.5 52.5 52 52 52
07/03/2023 03:52:59 49 49 49.5 48.8 48.8 48.9 52.1 52.1 52.5 52 52 52
07/03/2023 03:53:00 48.8 48.8 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:01 48.8 48.8 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:02 48.9 48.9 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:03 48.9 48.9 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:05 48.9 48.9 49.5 48.8 48.8 48.9 52.1 52.1 52.5 52 52 52
07/03/2023 03:53:06 48.8 48.8 49.5 48.8 48.8 48.9 51.9 51.9 52.5 52 52 52
07/03/2023 03:53:07 48.8 48.8 49.5 48.8 48.8 48.9 51.9 51.9 52.5 52 52 52
07/03/2023 03:53:08 48.7 48.7 49.5 48.8 48.8 48.9 51.8 51.8 52.5 52 52 52
07/03/2023 03:53:09 48.9 48.9 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:10 48.7 48.7 49.5 48.8 48.8 48.9 51.9 51.9 52.5 52 52 52
07/03/2023 03:53:11 48.7 48.7 49.5 48.8 48.8 48.9 51.9 51.9 52.5 52 52 52
07/03/2023 03:53:12 48.9 48.9 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:13 48.9 48.9 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:14 48.8 48.8 49.5 48.8 48.8 48.9 51.9 51.9 52.5 52 52 52
07/03/2023 03:53:15 48.9 48.9 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:16 48.8 48.8 49.5 48.8 48.8 48.9 51.9 51.9 52.5 52 52 52
07/03/2023 03:53:17 48.8 48.8 49.5 48.8 48.8 48.9 52 52 52.5 52 52 52
07/03/2023 03:53:18 48.7 48.7 49.5 48.8 48.8 48.9 51.8 51.8 52.5 52 52 52
07/03/2023 03:53:19 48.9 48.9 49.5 48.8 48.8 48.9 52 52 52.5 51.9 52 52
07/03/2023 03:53:20 48.8 48.8 49.5 48.8 48.8 48.9 52 52 52.5 51.9 52 52
07/03/2023 03:53:21 49 49 49.5 48.8 48.8 48.9 52.1 52.1 52.5 51.9 52 52
07/03/2023 03:53:22 48.9 48.9 49.5 48.8 48.8 48.9 52 52 52.5 51.9 52 52
07/03/2023 03:53:23 48.8 48.8 49.5 48.8 48.8 48.9 51.9 51.9 52.5 51.9 52 52
07/03/2023 03:53:24 49 49 49.5 48.8 48.8 48.9 52.1 52.1 52.5 51.9 52 52
07/03/2023 03:53:25 49 49 49.5 48.8 48.8 48.9 52.2 52.2 52.5 51.9 52 52
07/03/2023 03:53:26 49 49 49.5 48.8 48.8 48.9 52.1 52.1 52.5 51.9 52 52
07/03/2023 03:53:27 49.1 49.1 49.5 48.8 48.8 48.9 52.2 52.2 52.5 51.9 52 52
07/03/2023 03:53:28 49 49 49.5 48.8 48.8 48.9 52.1 52.1 52.5 51.9 52 52
07/03/2023 03:53:29 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 52 52
07/03/2023 03:53:30 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 52 52
07/03/2023 03:53:31 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 52 52
07/03/2023 03:53:32 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:33 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 52 52
07/03/2023 03:53:34 48.8 48.8 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:35 49 49 49.1 48.8 48.8 48.9 52.2 52.2 52.2 51.9 52 52
07/03/2023 03:53:36 49 49 49.1 48.8 48.8 48.9 52.1 52.1 52.2 51.9 52 52
07/03/2023 03:53:37 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 52 52
07/03/2023 03:53:38 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:39 48.8 48.8 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:40 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:41 48.8 48.8 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:42 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:43 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 52 52
07/03/2023 03:53:44 48.8 48.8 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:45 48.9 48.9 49.1 48.8 48.8 48.9 52 52 52.2 51.9 52 52
07/03/2023 03:53:46 48.7 48.7 49.1 48.8 48.8 48.9 51.8 51.8 52.2 51.9 52 52
07/03/2023 03:53:47 48.7 48.7 49.1 48.8 48.8 48.9 51.8 51.8 52.2 51.9 52 52
07/03/2023 03:53:48 48.8 48.8 49.1 48.8 48.8 48.9 51.9 51.9 52.2 51.9 52 52
07/03/2023 03:53:49 48.7 48.7 49.1 48.8 48.8 48.9 51.8 51.8 52.2 51.9 52 52
07/03/2023 03:53:50 48.6 48.6 49.1 48.8 48.8 48.9 51.7 51.7 52.2 51.9 52 52
07/03/2023 03:53:51 48.6 48.6 49.1 48.8 48.8 48.9 51.7 51.7 52.2 51.9 52 52
07/03/2023 03:53:52 48.6 48.6 49.1 48.8 48.8 48.9 51.8 51.8 52.2 51.9 52 52
07/03/2023 03:53:53 48.5 48.5 49.1 48.8 48.8 48.9 51.6 51.6 52.2 51.9 52 52
07/03/2023 03:53:54 48.6 48.6 49.1 48.8 48.8 48.9 51.8 51.8 52.2 51.9 52 52
07/03/2023 03:53:55 48.5 48.5 49.1 48.8 48.8 48.9 51.6 51.6 52.2 51.9 52 52
07/03/2023 03:53:56 48.6 48.6 49.1 48.8 48.8 48.9 51.8 51.8 52.2 51.9 52 52
07/03/2023 03:53:57 48.7 48.7 49 48.8 48.8 48.9 51.8 51.8 52.2 51.9 52 52
07/03/2023 03:53:58 48.6 48.6 49 48.8 48.8 48.9 51.7 51.7 52.2 51.9 52 52
07/03/2023 03:53:59 48.6 48.6 49 48.8 48.8 48.9 51.7 51.7 52.2 51.9 52 52
07/03/2023 03:54:00 48.5 48.5 49 48.8 48.8 48.9 51.7 51.7 52.2 51.9 52 52
07/03/2023 03:54:01 48.5 48.5 49 48.8 48.8 48.9 51.7 51.7 52.2 51.9 52 52
07/03/2023 03:54:02 48.5 48.5 49 48.8 48.8 48.9 51.7 51.7 52.2 51.9 52 52
07/03/2023 03:54:03 48.5 48.5 49 48.8 48.8 48.9 51.6 51.6 52.2 51.9 52 52
07/03/2023 03:54:04 48.5 48.5 49 48.8 48.8 48.9 51.6 51.6 52.2 51.9 52 52
07/03/2023 03:54:05 48.6 48.6 49 48.8 48.8 48.9 51.7 51.7 52.1 51.9 52 52
07/03/2023 03:54:06 48.5 48.5 48.9 48.8 48.8 48.9 51.6 51.6 52 51.9 52 52
07/03/2023 03:54:07 48.5 48.5 48.9 48.8 48.8 48.9 51.6 51.6 52 51.9 52 52
07/03/2023 03:54:08 48.4 48.4 48.9 48.8 48.8 48.9 51.6 51.6 52 51.9 52 52
07/03/2023 03:54:09 48.5 48.5 48.9 48.8 48.8 48.9 51.7 51.7 52 51.9 52 52
07/03/2023 03:54:10 48.7 48.7 48.9 48.8 48.8 48.9 51.8 51.8 52 51.9 52 52
07/03/2023 03:54:11 48.4 48.4 48.9 48.8 48.8 48.9 51.6 51.6 52 51.9 52 52
07/03/2023 03:54:12 48.5 48.5 48.9 48.8 48.8 48.9 51.6 51.6 52 51.9 52 52
07/03/2023 03:54:13 48.5 48.5 48.9 48.8 48.8 48.9 51.6 51.6 52 51.9 51.9 52
07/03/2023 03:54:14 48.6 48.6 48.9 48.8 48.8 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 03:54:15 48.6 48.6 48.8 48.8 48.8 48.9 51.7 51.7 51.9 51.9 51.9 52
07/03/2023 03:54:16 48.5 48.5 48.8 48.8 48.8 48.9 51.7 51.7 51.9 51.9 51.9 52
07/03/2023 03:54:17 49.3 49.3 49.3 48.8 48.8 48.9 52.3 52.3 52.3 51.9 51.9 52
07/03/2023 03:54:18 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 03:54:19 48.4 48.4 49.3 48.8 48.8 48.9 51.6 51.6 52.3 51.9 51.9 52
07/03/2023 03:54:20 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 03:54:21 48.5 48.5 49.3 48.8 48.8 48.9 51.6 51.6 52.3 51.9 51.9 52
07/03/2023 03:54:22 48.6 48.6 49.3 48.8 48.8 48.9 51.7 51.7 52.3 51.9 51.9 52
07/03/2023 03:54:23 48.5 48.5 49.3 48.8 48.8 48.9 51.7 51.7 52.3 51.9 51.9 52
07/03/2023 03:54:24 48.4 48.4 49.3 48.8 48.8 48.9 51.5 51.5 52.3 51.9 51.9 52
07/03/2023 03:54:25 48.5 48.5 49.3 48.8 48.8 48.9 51.6 51.6 52.3 51.9 51.9 52
07/03/2023 03:54:26 48.4 48.4 49.3 48.8 48.8 48.9 51.6 51.6 52.3 51.9 51.9 52
07/03/2023 03:54:27 48.4 48.4 49.3 48.8 48.8 48.9 51.6 51.6 52.3 51.9 51.9 52
07/03/2023 03:54:28 48.3 48.3 49.3 48.8 48.8 48.9 51.4 51.4 52.3 51.9 51.9 52
07/03/2023 03:54:29 48.5 48.5 49.3 48.8 48.8 48.9 51.6 51.6 52.3 51.9 51.9 52
07/03/2023 03:54:30 48.7 48.7 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 03:54:31 48.6 48.6 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 03:54:32 48.6 48.6 49.3 48.8 48.8 48.9 51.7 51.7 52.3 51.9 51.9 52
07/03/2023 03:54:33 48.6 48.6 49.3 48.8 48.8 48.9 51.7 51.7 52.3 51.9 51.9 52
07/03/2023 03:54:34 48.6 48.6 49.3 48.8 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 03:54:35 48.7 48.7 49.3 48.7 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 03:54:36 48.7 48.7 49.3 48.7 48.8 48.9 51.8 51.8 52.3 51.9 51.9 52
07/03/2023 03:54:37 48.4 48.4 49.3 48.7 48.8 48.9 51.6 51.6 52.3 51.9 51.9 52
07/03/2023 03:54:38 48.2 48.2 49.3 48.7 48.8 48.9 51.4 51.4 52.3 51.8 51.9 52
07/03/2023 03:54:39 48 48 49.3 48.7 48.8 48.9 51.2 51.2 52.3 51.8 51.9 52
07/03/2023 03:54:40 48.1 48.1 49.3 48.7 48.8 48.9 51.3 51.3 52.3 51.8 51.9 52
07/03/2023 03:54:41 48.2 48.2 49.3 48.7 48.8 48.9 51.4 51.4 52.3 51.8 51.9 52
07/03/2023 03:54:42 48.2 48.2 49.3 48.7 48.8 48.9 51.4 51.4 52.3 51.8 51.9 52
07/03/2023 03:54:43 48.3 48.3 49.3 48.7 48.8 48.9 51.5 51.5 52.3 51.8 51.9 52
07/03/2023 03:54:44 48.2 48.2 49.3 48.7 48.8 48.9 51.4 51.4 52.3 51.8 51.9 52
07/03/2023 03:54:45 48.2 48.2 49.3 48.7 48.8 48.9 51.4 51.4 52.3 51.8 51.9 52
07/03/2023 03:54:46 48.3 48.3 49.3 48.7 48.8 48.9 51.5 51.5 52.3 51.8 51.9 52
07/03/2023 03:54:47 48.2 48.2 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:54:48 48.4 48.4 48.7 48.7 48.8 48.9 51.5 51.5 51.8 51.8 51.9 52
07/03/2023 03:54:49 48.3 48.3 48.7 48.7 48.8 48.9 51.5 51.5 51.8 51.8 51.9 52
07/03/2023 03:54:50 48.5 48.5 48.7 48.7 48.8 48.9 51.7 51.7 51.8 51.8 51.9 52
07/03/2023 03:54:51 48.3 48.3 48.7 48.7 48.8 48.9 51.5 51.5 51.8 51.8 51.9 52
07/03/2023 03:54:52 48.3 48.3 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:54:53 48.2 48.2 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:54:54 48.4 48.4 48.7 48.7 48.8 48.9 51.6 51.6 51.8 51.8 51.9 52
07/03/2023 03:54:55 48.3 48.3 48.7 48.7 48.8 48.9 51.5 51.5 51.8 51.8 51.9 52
07/03/2023 03:54:56 48.3 48.3 48.7 48.7 48.8 48.9 51.5 51.5 51.8 51.8 51.9 52
07/03/2023 03:54:57 48.2 48.2 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:54:58 48.2 48.2 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:54:59 48.3 48.3 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:00 48.2 48.2 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:01 48.2 48.2 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:02 48.2 48.2 48.7 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:03 48.8 48.8 48.8 48.7 48.8 48.9 51.8 51.8 51.8 51.8 51.9 52
07/03/2023 03:55:04 48.3 48.3 48.8 48.7 48.8 48.9 51.5 51.5 51.8 51.8 51.9 52
07/03/2023 03:55:05 48.2 48.2 48.8 48.7 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:06 48.1 48.1 48.8 48.7 48.8 48.9 51.3 51.3 51.8 51.8 51.9 52
07/03/2023 03:55:07 48.1 48.1 48.8 48.7 48.8 48.9 51.3 51.3 51.8 51.8 51.9 52
07/03/2023 03:55:08 48.1 48.1 48.8 48.7 48.8 48.9 51.3 51.3 51.8 51.8 51.9 52
07/03/2023 03:55:09 48.1 48.1 48.8 48.7 48.8 48.9 51.3 51.3 51.8 51.8 51.9 52
07/03/2023 03:55:10 48 48 48.8 48.6 48.8 48.9 51.2 51.2 51.8 51.8 51.9 52
07/03/2023 03:55:11 48 48 48.8 48.6 48.8 48.9 51.2 51.2 51.8 51.8 51.9 52
07/03/2023 03:55:12 48.2 48.2 48.8 48.6 48.8 48.9 51.3 51.3 51.8 51.8 51.9 52
07/03/2023 03:55:13 48.2 48.2 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:14 48.2 48.2 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:15 48.2 48.2 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:16 48.1 48.1 48.8 48.6 48.8 48.9 51.3 51.3 51.8 51.8 51.9 52
07/03/2023 03:55:17 48.3 48.3 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:18 48.4 48.4 48.8 48.6 48.8 48.9 51.5 51.5 51.8 51.8 51.9 52
07/03/2023 03:55:19 48.4 48.4 48.8 48.6 48.8 48.9 51.5 51.5 51.8 51.8 51.9 52
07/03/2023 03:55:20 48.2 48.2 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:21 48.2 48.2 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:22 48.1 48.1 48.8 48.6 48.8 48.9 51.3 51.3 51.8 51.8 51.9 52
07/03/2023 03:55:23 48.1 48.1 48.8 48.6 48.8 48.9 51.3 51.3 51.8 51.8 51.9 52
07/03/2023 03:55:24 48.2 48.2 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.8 51.9 52
07/03/2023 03:55:25 48 48 48.8 48.6 48.8 48.9 51.2 51.2 51.8 51.8 51.9 52
07/03/2023 03:55:26 48.1 48.1 48.8 48.6 48.8 48.9 51.2 51.2 51.8 51.8 51.9 52
07/03/2023 03:55:27 48.1 48.1 48.8 48.6 48.8 48.9 51.3 51.3 51.8 51.7 51.9 52
07/03/2023 03:55:28 48 48 48.8 48.6 48.8 48.9 51.2 51.2 51.8 51.7 51.9 52
07/03/2023 03:55:29 48.3 48.3 48.8 48.6 48.8 48.9 51.5 51.5 51.8 51.7 51.9 52
07/03/2023 03:55:30 48.1 48.1 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.7 51.9 52
07/03/2023 03:55:31 48.1 48.1 48.8 48.6 48.8 48.9 51.3 51.3 51.8 51.7 51.9 52
07/03/2023 03:55:32 48.2 48.2 48.8 48.6 48.8 48.9 51.4 51.4 51.8 51.7 51.9 52
07/03/2023 03:55:33 48.5 48.5 48.5 48.6 48.8 48.9 51.7 51.7 51.7 51.7 51.9 52
07/03/2023 03:55:34 48.8 48.8 48.8 48.6 48.8 48.9 51.9 51.9 51.9 51.7 51.9 52
07/03/2023 03:55:35 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 03:55:36 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 03:55:37 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 03:55:38 48.8 48.8 48.8 48.6 48.8 48.9 51.9 51.9 51.9 51.7 51.9 52
07/03/2023 03:55:39 48.5 48.5 48.8 48.6 48.8 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 03:55:40 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 03:55:41 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 03:55:42 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 03:55:43 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 03:55:44 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 51.9 51.7 51.9 52
07/03/2023 03:55:45 48.4 48.4 48.8 48.6 48.8 48.9 51.5 51.5 51.9 51.7 51.9 52
07/03/2023 03:55:46 48.5 48.5 48.8 48.6 48.8 48.9 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 03:55:47 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 51.9 51.7 51.9 52
07/03/2023 03:55:48 48.5 48.5 48.8 48.6 48.8 48.9 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 03:55:49 48.4 48.4 48.8 48.6 48.8 48.9 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 03:55:50 48.4 48.4 48.8 48.6 48.8 48.9 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 03:55:51 49.1 49.1 49.1 48.6 48.8 48.9 52.1 52.1 52.1 51.7 51.9 52
07/03/2023 03:55:52 48.5 48.5 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:55:53 48.6 48.6 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:55:54 48.6 48.6 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:55:55 48.6 48.6 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:55:56 48.6 48.6 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:55:57 48.4 48.4 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:55:58 48.5 48.5 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:55:59 48.6 48.6 49.1 48.6 48.8 48.9 51.8 51.8 52.1 51.7 51.9 52
07/03/2023 03:56:00 48.5 48.5 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:01 48.5 48.5 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:56:02 48.6 48.6 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:56:03 48.5 48.5 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:56:04 48.6 48.6 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:56:05 48.6 48.6 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:56:06 48.5 48.5 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:56:07 48.4 48.4 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:08 48.5 48.5 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:09 48.5 48.5 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:56:10 48.6 48.6 49.1 48.6 48.8 48.9 51.7 51.7 52.1 51.7 51.9 52
07/03/2023 03:56:11 48.5 48.5 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:12 48.4 48.4 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:13 48.4 48.4 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:14 48.3 48.3 49.1 48.6 48.8 48.9 51.5 51.5 52.1 51.7 51.9 52
07/03/2023 03:56:15 48.2 48.2 49.1 48.6 48.8 48.9 51.4 51.4 52.1 51.7 51.9 52
07/03/2023 03:56:16 48.4 48.4 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:17 48.5 48.5 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:18 48.3 48.3 49.1 48.6 48.8 48.9 51.4 51.4 52.1 51.7 51.9 52
07/03/2023 03:56:19 48.4 48.4 49.1 48.6 48.8 48.9 51.6 51.6 52.1 51.7 51.9 52
07/03/2023 03:56:20 48.3 48.3 49.1 48.6 48.8 48.9 51.5 51.5 52.1 51.7 51.9 52
07/03/2023 03:56:21 48.4 48.4 48.6 48.6 48.8 48.9 51.6 51.6 51.8 51.7 51.9 52
07/03/2023 03:56:22 48.4 48.4 48.6 48.6 48.8 48.9 51.6 51.6 51.8 51.7 51.9 52
07/03/2023 03:56:23 48.3 48.3 48.6 48.6 48.8 48.9 51.5 51.5 51.8 51.7 51.9 52
07/03/2023 03:56:24 48.2 48.2 48.6 48.6 48.8 48.9 51.4 51.4 51.8 51.7 51.9 52
07/03/2023 03:56:25 48.3 48.3 48.6 48.6 48.8 48.9 51.5 51.5 51.8 51.7 51.9 52
07/03/2023 03:56:26 48.2 48.2 48.6 48.6 48.8 48.9 51.4 51.4 51.8 51.7 51.9 52
07/03/2023 03:56:27 48.2 48.2 48.6 48.6 48.8 48.9 51.3 51.3 51.8 51.7 51.9 52
07/03/2023 03:56:28 48.5 48.5 48.6 48.6 48.8 48.9 51.6 51.6 51.8 51.7 51.9 52
07/03/2023 03:56:29 48.3 48.3 48.6 48.6 48.8 48.9 51.5 51.5 51.7 51.7 51.9 52
07/03/2023 03:56:30 48.3 48.3 48.6 48.6 48.8 48.9 51.4 51.4 51.7 51.7 51.9 52
07/03/2023 03:56:31 48.4 48.4 48.6 48.6 48.8 48.9 51.6 51.6 51.7 51.7 51.9 52
07/03/2023 03:56:32 48.4 48.4 48.6 48.6 48.8 48.9 51.6 51.6 51.7 51.7 51.9 52
07/03/2023 03:56:33 48.3 48.3 48.6 48.6 48.8 48.9 51.4 51.4 51.7 51.7 51.9 52
07/03/2023 03:56:34 48.2 48.2 48.6 48.6 48.8 48.9 51.4 51.4 51.7 51.7 51.9 52
07/03/2023 03:56:35 48.4 48.4 48.6 48.6 48.8 48.9 51.6 51.6 51.7 51.7 51.9 52
07/03/2023 03:56:36 48.4 48.4 48.6 48.6 48.8 48.9 51.6 51.6 51.7 51.7 51.9 52
07/03/2023 03:56:37 48.2 48.2 48.6 48.6 48.8 48.9 51.4 51.4 51.7 51.7 51.9 52
07/03/2023 03:56:38 48.4 48.4 48.6 48.6 48.8 48.9 51.6 51.6 51.7 51.7 51.9 52
07/03/2023 03:56:39 49 49 49 48.6 48.8 48.9 52 52 52 51.7 51.9 52
07/03/2023 03:56:40 48.4 48.4 49 48.6 48.8 48.9 51.6 51.6 52 51.7 51.9 52
07/03/2023 03:56:41 48.3 48.3 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:56:42 48.3 48.3 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:56:43 48.3 48.3 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:56:44 48.2 48.2 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:56:45 48.3 48.3 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:56:46 48.4 48.4 49 48.6 48.8 48.9 51.6 51.6 52 51.7 51.9 52
07/03/2023 03:56:47 48.2 48.2 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:56:48 48.3 48.3 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:56:49 48.4 48.4 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:56:50 48.4 48.4 49 48.6 48.8 48.9 51.6 51.6 52 51.7 51.9 52
07/03/2023 03:56:51 48.2 48.2 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:56:52 48.3 48.3 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:56:53 48.4 48.4 49 48.6 48.8 48.9 51.6 51.6 52 51.7 51.9 52
07/03/2023 03:56:54 48.3 48.3 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:56:55 48.2 48.2 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:56:56 48.2 48.2 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:56:57 48.3 48.3 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:56:58 48.3 48.3 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:56:59 48.4 48.4 49 48.6 48.8 48.9 51.5 51.5 52 51.7 51.9 52
07/03/2023 03:57:00 48.3 48.3 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:57:01 48.4 48.4 49 48.6 48.8 48.9 51.6 51.6 52 51.7 51.9 52
07/03/2023 03:57:02 48.2 48.2 49 48.6 48.8 48.9 51.3 51.3 52 51.7 51.9 52
07/03/2023 03:57:03 48.2 48.2 49 48.6 48.8 48.9 51.4 51.4 52 51.7 51.9 52
07/03/2023 03:57:04 47.9 47.9 49 48.6 48.8 48.9 51 51 52 51.7 51.9 52
07/03/2023 03:57:05 47.8 47.8 49 48.6 48.8 48.9 50.9 50.9 52 51.7 51.9 52
07/03/2023 03:57:06 48 48 49 48.6 48.8 48.9 51.2 51.2 52 51.7 51.9 52
07/03/2023 03:57:07 47.8 47.8 49 48.6 48.8 48.9 51 51 52 51.7 51.9 52
07/03/2023 03:57:08 48 48 49 48.6 48.8 48.9 51.1 51.1 52 51.7 51.9 52
07/03/2023 03:57:09 47.9 47.9 48.4 48.6 48.8 48.9 51.1 51.1 51.6 51.7 51.9 52
07/03/2023 03:57:10 47.9 47.9 48.4 48.6 48.8 48.9 51 51 51.6 51.7 51.9 52
07/03/2023 03:57:11 47.9 47.9 48.4 48.6 48.8 48.9 51.1 51.1 51.6 51.7 51.9 52
07/03/2023 03:57:12 47.8 47.8 48.4 48.6 48.8 48.9 51 51 51.6 51.7 51.9 52
07/03/2023 03:57:13 47.7 47.7 48.4 48.6 48.8 48.9 50.9 50.9 51.6 51.7 51.9 52
07/03/2023 03:57:14 48 48 48.4 48.6 48.8 48.9 51.1 51.1 51.6 51.7 51.9 52
07/03/2023 03:57:15 47.9 47.9 48.4 48.6 48.8 48.9 51.1 51.1 51.6 51.7 51.9 52
07/03/2023 03:57:17 47.9 47.9 48.4 48.6 48.8 48.9 51 51 51.6 51.7 51.9 52
07/03/2023 03:57:17 48.1 48.1 48.4 48.6 48.8 48.9 51.2 51.2 51.6 51.7 51.9 52
07/03/2023 03:57:18 48 48 48.4 48.6 48.8 48.9 51.2 51.2 51.6 51.7 51.9 52
07/03/2023 03:57:20 48.1 48.1 48.4 48.6 48.8 48.9 51.3 51.3 51.6 51.7 51.9 52
07/03/2023 03:57:20 48.2 48.2 48.4 48.6 48.8 48.9 51.4 51.4 51.6 51.7 51.9 52
07/03/2023 03:57:22 48 48 48.4 48.6 48.8 48.9 51.2 51.2 51.6 51.7 51.9 52
07/03/2023 03:57:23 48.1 48.1 48.4 48.6 48.8 48.9 51.3 51.3 51.6 51.7 51.9 52
07/03/2023 03:57:24 48.3 48.3 48.4 48.6 48.8 48.9 51.4 51.4 51.6 51.7 51.9 52
07/03/2023 03:57:25 48.2 48.2 48.4 48.6 48.7 48.9 51.4 51.4 51.6 51.7 51.9 52
07/03/2023 03:57:26 48.1 48.1 48.4 48.6 48.7 48.9 51.3 51.3 51.6 51.7 51.9 52
07/03/2023 03:57:27 48.2 48.2 48.4 48.6 48.7 48.9 51.4 51.4 51.6 51.7 51.9 52
07/03/2023 03:57:28 48.2 48.2 48.4 48.6 48.7 48.9 51.4 51.4 51.6 51.7 51.9 52
07/03/2023 03:57:29 48.1 48.1 48.4 48.6 48.7 48.9 51.3 51.3 51.6 51.7 51.9 52
07/03/2023 03:57:30 48.9 48.9 48.9 48.6 48.7 48.9 51.9 51.9 51.9 51.7 51.9 52
07/03/2023 03:57:31 48.2 48.2 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.7 51.9 52
07/03/2023 03:57:32 48.2 48.2 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.7 51.9 52
07/03/2023 03:57:33 48.2 48.2 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.7 51.9 52
07/03/2023 03:57:34 48.2 48.2 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.7 51.9 52
07/03/2023 03:57:35 48.2 48.2 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.7 51.9 52
07/03/2023 03:57:36 48.3 48.3 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.7 51.9 52
07/03/2023 03:57:37 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.7 51.9 52
07/03/2023 03:57:38 48.2 48.2 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.7 51.9 52
07/03/2023 03:57:39 48.4 48.4 48.9 48.5 48.7 48.9 51.6 51.6 51.9 51.7 51.9 52
07/03/2023 03:57:40 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.7 51.9 52
07/03/2023 03:57:41 48.2 48.2 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.7 51.9 52
07/03/2023 03:57:42 48.2 48.2 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.7 51.9 52
07/03/2023 03:57:43 48.2 48.2 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.7 51.9 52
07/03/2023 03:57:44 48.2 48.2 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.7 51.9 52
07/03/2023 03:57:45 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.7 51.9 52
07/03/2023 03:57:46 48.3 48.3 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.7 51.9 52
07/03/2023 03:57:47 48.4 48.4 48.9 48.5 48.7 48.9 51.5 51.5 51.9 51.6 51.9 52
07/03/2023 03:57:48 48.4 48.4 48.9 48.5 48.7 48.9 51.5 51.5 51.9 51.6 51.9 52
07/03/2023 03:57:49 48.3 48.3 48.9 48.5 48.7 48.9 51.5 51.5 51.9 51.6 51.9 52
07/03/2023 03:57:50 48.4 48.4 48.9 48.5 48.7 48.9 51.5 51.5 51.9 51.6 51.9 52
07/03/2023 03:57:51 48.2 48.2 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.6 51.9 52
07/03/2023 03:57:52 48.2 48.2 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.6 51.9 52
07/03/2023 03:57:53 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 51.9 51.6 51.9 52
07/03/2023 03:57:54 48.3 48.3 48.9 48.5 48.7 48.9 51.5 51.5 51.9 51.6 51.9 52
07/03/2023 03:57:55 48 48 48.9 48.5 48.7 48.9 51.2 51.2 51.9 51.6 51.9 52
07/03/2023 03:57:56 48.2 48.2 48.9 48.5 48.7 48.9 51.4 51.4 51.9 51.6 51.9 52
07/03/2023 03:57:57 48.3 48.3 48.9 48.5 48.7 48.9 51.5 51.5 51.9 51.6 51.9 52
07/03/2023 03:57:58 48.4 48.4 48.9 48.5 48.7 48.9 51.6 51.6 51.9 51.6 51.9 52
07/03/2023 03:57:59 48.3 48.3 48.9 48.5 48.7 48.9 51.5 51.5 51.9 51.6 51.9 52
07/03/2023 03:58:00 48.2 48.2 48.4 48.5 48.7 48.9 51.4 51.4 51.6 51.6 51.9 52
07/03/2023 03:58:01 48.2 48.2 48.4 48.5 48.7 48.9 51.4 51.4 51.6 51.6 51.9 52
07/03/2023 03:58:02 48.3 48.3 48.4 48.5 48.7 48.9 51.4 51.4 51.6 51.6 51.9 52
07/03/2023 03:58:03 48.2 48.2 48.4 48.5 48.7 48.9 51.3 51.3 51.6 51.6 51.9 52
07/03/2023 03:58:04 48.2 48.2 48.4 48.5 48.7 48.9 51.4 51.4 51.6 51.6 51.9 52
07/03/2023 03:58:05 48.1 48.1 48.4 48.5 48.7 48.9 51.3 51.3 51.6 51.6 51.9 52
07/03/2023 03:58:06 48.2 48.2 48.4 48.5 48.7 48.9 51.3 51.3 51.6 51.6 51.9 52
07/03/2023 03:58:07 48 48 48.4 48.5 48.7 48.9 51.2 51.2 51.6 51.6 51.8 52
07/03/2023 03:58:08 48.1 48.1 48.4 48.5 48.7 48.9 51.3 51.3 51.6 51.6 51.8 52
07/03/2023 03:58:09 48.3 48.3 48.4 48.5 48.7 48.9 51.5 51.5 51.6 51.6 51.8 52
07/03/2023 03:58:10 48.3 48.3 48.4 48.5 48.7 48.9 51.5 51.5 51.6 51.6 51.8 52
07/03/2023 03:58:11 48.3 48.3 48.4 48.5 48.7 48.9 51.5 51.5 51.6 51.6 51.8 52
07/03/2023 03:58:12 48.1 48.1 48.4 48.4 48.7 48.9 51.3 51.3 51.6 51.6 51.8 52
07/03/2023 03:58:13 48.2 48.2 48.4 48.4 48.7 48.9 51.3 51.3 51.6 51.6 51.8 52
07/03/2023 03:58:14 48.1 48.1 48.4 48.4 48.7 48.9 51.3 51.3 51.6 51.6 51.8 52
07/03/2023 03:58:15 48 48 48.4 48.4 48.7 48.9 51.2 51.2 51.6 51.6 51.8 52
07/03/2023 03:58:16 48.1 48.1 48.4 48.4 48.7 48.9 51.3 51.3 51.6 51.6 51.8 52
07/03/2023 03:58:17 48.1 48.1 48.4 48.4 48.7 48.9 51.2 51.2 51.6 51.6 51.8 52
07/03/2023 03:58:18 48.1 48.1 48.4 48.4 48.7 48.9 51.3 51.3 51.6 51.6 51.8 52
07/03/2023 03:58:19 48.3 48.3 48.4 48.4 48.7 48.9 51.4 51.4 51.6 51.6 51.8 52
07/03/2023 03:58:20 48.8 48.8 48.8 48.4 48.7 48.9 51.8 51.8 51.8 51.6 51.8 52
07/03/2023 03:58:21 48.2 48.2 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 03:58:22 48.1 48.1 48.8 48.4 48.7 48.9 51.3 51.3 51.8 51.6 51.8 52
07/03/2023 03:58:23 48.1 48.1 48.8 48.4 48.7 48.9 51.2 51.2 51.8 51.6 51.8 52
07/03/2023 03:58:24 48.1 48.1 48.8 48.4 48.7 48.9 51.2 51.2 51.8 51.6 51.8 52
07/03/2023 03:58:25 48.1 48.1 48.8 48.4 48.7 48.9 51.3 51.3 51.8 51.6 51.8 52
07/03/2023 03:58:26 48 48 48.8 48.4 48.7 48.9 51.2 51.2 51.8 51.6 51.8 52
07/03/2023 03:58:27 48.1 48.1 48.8 48.4 48.7 48.9 51.3 51.3 51.8 51.6 51.8 52
07/03/2023 03:58:28 48.4 48.4 48.8 48.4 48.7 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 03:58:29 48.2 48.2 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 03:58:30 48.1 48.1 48.8 48.4 48.7 48.9 51.2 51.2 51.8 51.6 51.8 52
07/03/2023 03:58:31 48.3 48.3 48.8 48.4 48.7 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 03:58:32 48.3 48.3 48.8 48.4 48.7 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 03:58:33 48.4 48.4 48.8 48.4 48.7 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 03:58:34 48.2 48.2 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 03:58:35 48.2 48.2 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 03:58:36 48.4 48.4 48.8 48.4 48.7 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 03:58:37 48.3 48.3 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 03:58:38 48.2 48.2 48.8 48.4 48.7 48.9 51.3 51.3 51.8 51.5 51.8 52
07/03/2023 03:58:39 48.2 48.2 48.8 48.4 48.7 48.9 51.3 51.3 51.8 51.5 51.8 52
07/03/2023 03:58:40 48.3 48.3 48.8 48.4 48.7 48.9 51.5 51.5 51.8 51.5 51.8 52
07/03/2023 03:58:41 48.3 48.3 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.5 51.8 52
07/03/2023 03:58:42 48.3 48.3 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.5 51.8 52
07/03/2023 03:58:43 48.3 48.3 48.8 48.4 48.7 48.9 51.5 51.5 51.8 51.5 51.8 52
07/03/2023 03:58:44 48.4 48.4 48.8 48.4 48.7 48.9 51.6 51.6 51.8 51.5 51.8 52
07/03/2023 03:58:45 48.3 48.3 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.5 51.8 52
07/03/2023 03:58:46 48.2 48.2 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.5 51.8 52
07/03/2023 03:58:47 48.2 48.2 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.5 51.8 52
07/03/2023 03:58:48 48.2 48.2 48.8 48.4 48.7 48.9 51.4 51.4 51.8 51.5 51.8 52
07/03/2023 03:58:49 48.4 48.4 48.8 48.4 48.7 48.9 51.5 51.5 51.8 51.5 51.8 52
07/03/2023 03:58:50 48.3 48.3 48.4 48.4 48.7 48.9 51.5 51.5 51.6 51.5 51.8 52
07/03/2023 03:58:51 48.3 48.3 48.4 48.4 48.7 48.9 51.5 51.5 51.6 51.5 51.8 52
07/03/2023 03:58:52 48.4 48.4 48.4 48.4 48.7 48.9 51.5 51.5 51.6 51.5 51.8 52
07/03/2023 03:58:53 48.2 48.2 48.4 48.4 48.7 48.9 51.3 51.3 51.6 51.5 51.8 52
07/03/2023 03:58:54 48.1 48.1 48.4 48.4 48.7 48.9 51.3 51.3 51.6 51.5 51.8 52
07/03/2023 03:58:55 48.3 48.3 48.4 48.4 48.7 48.9 51.4 51.4 51.6 51.5 51.8 52
07/03/2023 03:58:56 48.8 48.8 48.8 48.4 48.7 48.9 51.9 51.9 51.9 51.5 51.8 52
07/03/2023 03:58:57 48.7 48.7 48.8 48.4 48.7 48.9 51.9 51.9 51.9 51.5 51.8 52
07/03/2023 03:58:58 48.8 48.8 48.8 48.4 48.7 48.9 52 52 52 51.5 51.8 52
07/03/2023 03:58:59 48.8 48.8 48.8 48.4 48.7 48.9 51.9 51.9 52 51.5 51.8 52
07/03/2023 03:59:00 48.7 48.7 48.8 48.4 48.7 48.9 51.9 51.9 52 51.5 51.8 52
07/03/2023 03:59:01 48.9 48.9 48.9 48.4 48.7 48.9 52 52 52 51.5 51.8 52
07/03/2023 03:59:02 49 49 49 48.4 48.7 48.9 52.1 52.1 52.1 51.5 51.8 52
07/03/2023 03:59:03 48.8 48.8 49 48.4 48.7 48.9 51.9 51.9 52.1 51.5 51.8 52
07/03/2023 03:59:04 48.8 48.8 49 48.4 48.7 48.9 51.9 51.9 52.1 51.5 51.8 52
07/03/2023 03:59:05 48.9 48.9 49 48.4 48.7 48.9 52 52 52.1 51.5 51.8 52
07/03/2023 03:59:06 48.8 48.8 49 48.4 48.7 48.9 51.9 51.9 52.1 51.5 51.8 52
07/03/2023 03:59:07 49.4 49.4 49.4 48.4 48.7 48.9 52.3 52.3 52.3 51.5 51.8 52
07/03/2023 03:59:08 48.7 48.7 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.5 51.8 52
07/03/2023 03:59:09 48.8 48.8 49.4 48.4 48.7 48.9 52 52 52.3 51.5 51.8 52
07/03/2023 03:59:10 48.8 48.8 49.4 48.4 48.7 48.9 52 52 52.3 51.5 51.8 52
07/03/2023 03:59:11 48.8 48.8 49.4 48.4 48.7 48.9 52 52 52.3 51.5 51.8 52
07/03/2023 03:59:12 48.7 48.7 49.4 48.4 48.7 48.9 51.8 51.8 52.3 51.5 51.8 52
07/03/2023 03:59:13 49 49 49.4 48.4 48.7 48.9 52.1 52.1 52.3 51.5 51.8 52
07/03/2023 03:59:14 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.5 51.8 52
07/03/2023 03:59:15 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.5 51.8 52
07/03/2023 03:59:16 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.5 51.8 52
07/03/2023 03:59:17 48.9 48.9 49.4 48.4 48.7 48.9 52 52 52.3 51.5 51.8 52
07/03/2023 03:59:18 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.5 51.8 52
07/03/2023 03:59:19 48.7 48.7 49.4 48.4 48.7 48.9 51.8 51.8 52.3 51.5 51.8 52
07/03/2023 03:59:20 48.7 48.7 49.4 48.4 48.7 48.9 51.8 51.8 52.3 51.5 51.8 52
07/03/2023 03:59:21 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.5 51.8 52
07/03/2023 03:59:22 48.7 48.7 49.4 48.4 48.7 48.9 51.8 51.8 52.3 51.5 51.8 52
07/03/2023 03:59:23 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.5 51.8 52
07/03/2023 03:59:24 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.5 51.8 52
07/03/2023 03:59:25 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.6 51.8 52
07/03/2023 03:59:26 48.5 48.5 49.4 48.4 48.7 48.9 51.7 51.7 52.3 51.6 51.8 52
07/03/2023 03:59:27 48.6 48.6 49.4 48.4 48.7 48.9 51.7 51.7 52.3 51.6 51.8 52
07/03/2023 03:59:28 48.6 48.6 49.4 48.4 48.7 48.9 51.7 51.7 52.3 51.6 51.8 52
07/03/2023 03:59:29 48.8 48.8 49.4 48.4 48.7 48.9 52 52 52.3 51.6 51.8 52
07/03/2023 03:59:30 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.6 51.8 52
07/03/2023 03:59:31 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.6 51.8 52
07/03/2023 03:59:32 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.6 51.8 52
07/03/2023 03:59:33 48.7 48.7 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.6 51.8 52
07/03/2023 03:59:34 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.6 51.8 52
07/03/2023 03:59:35 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.6 51.8 52
07/03/2023 03:59:36 48.8 48.8 49.4 48.4 48.7 48.9 51.9 51.9 52.3 51.6 51.8 52
07/03/2023 03:59:37 48.9 48.9 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 03:59:38 49 49 49 48.4 48.7 48.9 52.1 52.1 52.1 51.6 51.8 52
07/03/2023 03:59:39 48.6 48.6 49 48.4 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 03:59:40 48.4 48.4 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 03:59:41 48.4 48.4 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 03:59:42 48.4 48.4 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 03:59:43 48.4 48.4 49 48.4 48.7 48.9 51.5 51.5 52.1 51.6 51.8 52
07/03/2023 03:59:44 48.9 48.9 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 03:59:45 49 49 49 48.4 48.7 48.9 52.1 52.1 52.1 51.6 51.8 52
07/03/2023 03:59:46 48.9 48.9 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 03:59:47 48.9 48.9 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 03:59:48 48.8 48.8 49 48.4 48.7 48.9 51.9 51.9 52.1 51.6 51.8 52
07/03/2023 03:59:49 48.9 48.9 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 03:59:50 48.8 48.8 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 03:59:51 48.8 48.8 49 48.4 48.7 48.9 51.9 51.9 52.1 51.6 51.8 52
07/03/2023 03:59:52 48.6 48.6 49 48.4 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 03:59:53 48.5 48.5 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 03:59:54 48.5 48.5 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 03:59:55 48.5 48.5 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 03:59:56 48.4 48.4 49 48.4 48.7 48.9 51.5 51.5 52.1 51.6 51.8 52
07/03/2023 03:59:57 48.5 48.5 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 03:59:58 48.5 48.5 49 48.4 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 03:59:59 48.4 48.4 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 04:00:00 48.6 48.6 49 48.4 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:01 48.4 48.4 49 48.4 48.7 48.9 51.5 51.5 52.1 51.6 51.8 52
07/03/2023 04:00:02 48.6 48.6 49 48.4 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 04:00:03 48.6 48.6 49 48.4 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:04 48.6 48.6 49 48.4 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:05 49 49 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 04:00:06 48.9 48.9 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 04:00:07 48.5 48.5 49 48.4 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 04:00:08 48.7 48.7 49 48.4 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:09 48.7 48.7 49 48.4 48.7 48.9 51.9 51.9 52.1 51.6 51.8 52
07/03/2023 04:00:10 48.8 48.8 49 48.4 48.7 48.9 51.9 51.9 52.1 51.6 51.8 52
07/03/2023 04:00:11 48.8 48.8 49 48.4 48.7 48.9 52 52 52.1 51.6 51.8 52
07/03/2023 04:00:12 48.7 48.7 49 48.4 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:13 48.7 48.7 49 48.4 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:14 48.6 48.6 49 48.4 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:15 48.7 48.7 49 48.5 48.7 48.9 51.8 51.8 52 51.6 51.8 52
07/03/2023 04:00:16 48.8 48.8 49 48.5 48.7 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:00:17 48.8 48.8 49 48.5 48.7 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:00:18 48.8 48.8 49 48.5 48.7 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:00:19 48.9 48.9 49 48.5 48.7 48.9 52.1 52.1 52.1 51.6 51.8 52
07/03/2023 04:00:20 48.7 48.7 49 48.5 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:21 48.8 48.8 49 48.5 48.7 48.9 51.9 51.9 52.1 51.6 51.8 52
07/03/2023 04:00:22 48.7 48.7 49 48.5 48.7 48.9 51.9 51.9 52.1 51.6 51.8 52
07/03/2023 04:00:23 48.6 48.6 49 48.5 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:24 48.8 48.8 49 48.5 48.7 48.9 51.9 51.9 52.1 51.6 51.8 52
07/03/2023 04:00:25 48.8 48.8 49 48.5 48.7 48.9 51.9 51.9 52.1 51.6 51.8 52
07/03/2023 04:00:26 48.6 48.6 49 48.5 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 04:00:27 48.5 48.5 49 48.5 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 04:00:28 48.6 48.6 49 48.5 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 04:00:29 48.5 48.5 49 48.5 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 04:00:30 48.6 48.6 49 48.5 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 04:00:31 48.4 48.4 49 48.5 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 04:00:32 48.5 48.5 49 48.5 48.7 48.9 51.7 51.7 52.1 51.6 51.8 52
07/03/2023 04:00:33 48.4 48.4 49 48.5 48.7 48.9 51.5 51.5 52.1 51.6 51.8 52
07/03/2023 04:00:34 48.5 48.5 49 48.5 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 04:00:35 48.5 48.5 48.9 48.5 48.7 48.9 51.6 51.6 52.1 51.6 51.8 52
07/03/2023 04:00:36 48.6 48.6 48.9 48.5 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:37 48.6 48.6 48.9 48.5 48.7 48.9 51.8 51.8 52.1 51.6 51.8 52
07/03/2023 04:00:38 48.3 48.3 48.9 48.5 48.7 48.9 51.4 51.4 52.1 51.6 51.8 52
07/03/2023 04:00:39 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 52.1 51.6 51.8 52
07/03/2023 04:00:40 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 52.1 51.6 51.8 52
07/03/2023 04:00:41 48.2 48.2 48.9 48.5 48.7 48.9 51.3 51.3 52.1 51.6 51.8 52
07/03/2023 04:00:42 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 52.1 51.6 51.8 52
07/03/2023 04:00:43 48.3 48.3 48.9 48.5 48.7 48.9 51.5 51.5 52.1 51.6 51.8 52
07/03/2023 04:00:44 48.2 48.2 48.9 48.5 48.7 48.9 51.4 51.4 52.1 51.6 51.8 52
07/03/2023 04:00:45 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 52.1 51.6 51.8 52
07/03/2023 04:00:46 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 52.1 51.6 51.8 52
07/03/2023 04:00:47 48.1 48.1 48.9 48.5 48.7 48.9 51.3 51.3 52.1 51.6 51.8 52
07/03/2023 04:00:48 48 48 48.9 48.5 48.7 48.9 51.2 51.2 52.1 51.6 51.8 52
07/03/2023 04:00:49 48.1 48.1 48.8 48.5 48.7 48.9 51.3 51.3 51.9 51.6 51.8 52
07/03/2023 04:00:50 48 48 48.8 48.5 48.7 48.9 51.2 51.2 51.9 51.6 51.8 52
07/03/2023 04:00:51 48.2 48.2 48.8 48.5 48.7 48.9 51.4 51.4 51.9 51.6 51.8 52
07/03/2023 04:00:52 48.2 48.2 48.8 48.5 48.7 48.9 51.4 51.4 51.9 51.6 51.8 52
07/03/2023 04:00:53 47.9 47.9 48.8 48.5 48.7 48.9 51.2 51.2 51.9 51.6 51.8 52
07/03/2023 04:00:54 48.1 48.1 48.8 48.5 48.7 48.9 51.3 51.3 51.9 51.6 51.8 52
07/03/2023 04:00:55 48.3 48.3 48.6 48.5 48.7 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 04:00:56 48.3 48.3 48.6 48.4 48.7 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 04:00:57 48.3 48.3 48.6 48.4 48.7 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 04:00:58 48.4 48.4 48.6 48.4 48.7 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:00:59 48.2 48.2 48.6 48.4 48.7 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 04:01:00 48.3 48.3 48.6 48.4 48.7 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 04:01:01 48.2 48.2 48.6 48.4 48.7 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 04:01:02 48.4 48.4 48.6 48.4 48.7 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:03 48.9 48.9 48.9 48.4 48.7 48.9 51.8 51.8 51.8 51.6 51.8 52
07/03/2023 04:01:04 48.4 48.4 48.9 48.4 48.7 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:05 48.2 48.2 48.9 48.4 48.6 48.9 51.4 51.4 51.8 51.6 51.8 52
07/03/2023 04:01:06 48.4 48.4 48.9 48.4 48.6 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 04:01:07 48.4 48.4 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:08 48.4 48.4 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:09 48.4 48.4 48.9 48.4 48.6 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 04:01:10 48.3 48.3 48.9 48.4 48.6 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 04:01:11 48.5 48.5 48.9 48.4 48.6 48.9 51.7 51.7 51.8 51.6 51.8 52
07/03/2023 04:01:12 48.3 48.3 48.9 48.4 48.6 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 04:01:13 48.5 48.5 48.9 48.4 48.6 48.9 51.8 51.8 51.8 51.6 51.8 52
07/03/2023 04:01:14 48.4 48.4 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:15 48.4 48.4 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:16 48.6 48.6 48.9 48.4 48.6 48.9 51.8 51.8 51.8 51.6 51.8 52
07/03/2023 04:01:17 48.4 48.4 48.9 48.4 48.6 48.9 51.5 51.5 51.8 51.6 51.8 52
07/03/2023 04:01:18 48.4 48.4 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:19 48.5 48.5 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:20 48.5 48.5 48.9 48.4 48.6 48.9 51.7 51.7 51.8 51.6 51.8 52
07/03/2023 04:01:21 48.5 48.5 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:22 48.5 48.5 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:23 48.5 48.5 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:24 48.5 48.5 48.9 48.4 48.6 48.9 51.6 51.6 51.8 51.6 51.8 52
07/03/2023 04:01:25 48.6 48.6 48.9 48.4 48.6 48.9 51.7 51.7 51.8 51.6 51.8 52
07/03/2023 04:01:26 48.7 48.7 48.9 48.4 48.6 48.9 51.8 51.8 51.8 51.6 51.8 52
07/03/2023 04:01:27 48.9 48.9 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:28 48.8 48.8 48.9 48.5 48.6 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:01:29 48.7 48.7 48.9 48.5 48.6 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:01:30 48.8 48.8 48.9 48.5 48.6 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:01:31 48.8 48.8 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:32 48.7 48.7 48.9 48.5 48.6 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:01:33 48.8 48.8 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:34 48.7 48.7 48.9 48.5 48.6 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:01:35 48.8 48.8 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:36 48.7 48.7 48.9 48.5 48.6 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:01:37 48.6 48.6 48.9 48.5 48.6 48.9 51.8 51.8 52 51.6 51.8 52
07/03/2023 04:01:38 48.8 48.8 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:39 48.8 48.8 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:40 48.7 48.7 48.9 48.5 48.6 48.9 51.8 51.8 52 51.6 51.8 52
07/03/2023 04:01:41 48.9 48.9 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:42 48.9 48.9 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:43 48.8 48.8 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:44 48.8 48.8 48.9 48.5 48.6 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:01:45 48.8 48.8 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:46 48.9 48.9 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:47 48.9 48.9 48.9 48.5 48.6 48.9 52 52 52 51.6 51.8 52
07/03/2023 04:01:48 48.8 48.8 48.9 48.5 48.6 48.9 51.9 51.9 52 51.6 51.8 52
07/03/2023 04:01:49 48.7 48.7 48.9 48.5 48.6 48.9 51.8 51.8 52 51.6 51.8 52
07/03/2023 04:01:50 49.4 49.4 49.4 48.5 48.6 48.9 52.4 52.4 52.4 51.6 51.8 52
07/03/2023 04:01:51 48.8 48.8 49.4 48.5 48.6 48.9 51.9 51.9 52.4 51.6 51.8 52
07/03/2023 04:01:52 48.7 48.7 49.4 48.5 48.6 48.9 51.8 51.8 52.4 51.6 51.8 52
07/03/2023 04:01:53 48.9 48.9 49.4 48.5 48.6 48.9 52 52 52.4 51.6 51.8 52
07/03/2023 04:01:54 48.8 48.8 49.4 48.5 48.6 48.9 51.9 51.9 52.4 51.6 51.8 52
07/03/2023 04:01:55 48.8 48.8 49.4 48.5 48.6 48.9 52 52 52.4 51.6 51.8 52
07/03/2023 04:01:56 48.7 48.7 49.4 48.5 48.6 48.9 51.9 51.9 52.4 51.6 51.8 52
07/03/2023 04:01:57 48.8 48.8 49.4 48.5 48.6 48.9 52 52 52.4 51.6 51.8 52
07/03/2023 04:01:58 49 49 49.4 48.5 48.6 48.9 52.1 52.1 52.4 51.6 51.8 52
07/03/2023 04:01:59 48.6 48.6 49.4 48.5 48.6 48.8 51.8 51.8 52.4 51.6 51.8 52
07/03/2023 04:02:00 48.7 48.7 49.4 48.5 48.6 48.8 51.9 51.9 52.4 51.6 51.8 52
07/03/2023 04:02:01 48.8 48.8 49.4 48.5 48.6 48.8 51.9 51.9 52.4 51.6 51.8 52
07/03/2023 04:02:02 48.8 48.8 49.4 48.5 48.6 48.8 51.9 51.9 52.4 51.6 51.8 52
07/03/2023 04:02:03 48.8 48.8 49.4 48.5 48.6 48.8 51.9 51.9 52.4 51.7 51.8 52
07/03/2023 04:02:04 48.6 48.6 49.4 48.5 48.6 48.8 51.8 51.8 52.4 51.7 51.8 52
07/03/2023 04:02:05 48.9 48.9 49.4 48.5 48.6 48.8 52 52 52.4 51.7 51.8 52
07/03/2023 04:02:06 48.8 48.8 49.4 48.5 48.6 48.8 51.9 51.9 52.4 51.7 51.8 52
07/03/2023 04:02:07 48.7 48.7 49.4 48.5 48.6 48.8 51.8 51.8 52.4 51.7 51.8 52
07/03/2023 04:02:08 48.8 48.8 49.4 48.5 48.6 48.8 51.8 51.8 52.4 51.7 51.8 52
07/03/2023 04:02:09 48.7 48.7 49.4 48.5 48.6 48.8 51.8 51.8 52.4 51.7 51.8 52
07/03/2023 04:02:10 48.8 48.8 49.4 48.5 48.6 48.8 51.9 51.9 52.4 51.7 51.8 52
07/03/2023 04:02:11 48.9 48.9 49.4 48.5 48.6 48.8 52 52 52.4 51.7 51.8 52
07/03/2023 04:02:12 48.9 48.9 49.4 48.5 48.6 48.8 52 52 52.4 51.7 51.8 52
07/03/2023 04:02:13 49 49 49.4 48.5 48.6 48.8 52.1 52.1 52.4 51.7 51.8 52
07/03/2023 04:02:14 49 49 49.4 48.6 48.6 48.8 52 52 52.4 51.7 51.8 52
07/03/2023 04:02:15 48.9 48.9 49.4 48.6 48.6 48.8 52 52 52.4 51.7 51.8 52
07/03/2023 04:02:16 48.9 48.9 49.4 48.6 48.6 48.8 52 52 52.4 51.7 51.8 52
07/03/2023 04:02:17 49.1 49.1 49.4 48.6 48.6 48.8 52.2 52.2 52.4 51.7 51.8 52
07/03/2023 04:02:18 49.1 49.1 49.4 48.6 48.6 48.8 52.2 52.2 52.4 51.7 51.8 52
07/03/2023 04:02:19 48.9 48.9 49.4 48.6 48.6 48.8 52 52 52.4 51.7 51.8 52
07/03/2023 04:02:20 49 49 49.1 48.6 48.6 48.8 52.1 52.1 52.2 51.7 51.8 52
07/03/2023 04:02:21 49 49 49.1 48.6 48.6 48.8 52.1 52.1 52.2 51.7 51.8 52
07/03/2023 04:02:22 49 49 49.1 48.6 48.6 48.8 52.1 52.1 52.2 51.7 51.8 52
07/03/2023 04:02:23 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.7 51.8 52
07/03/2023 04:02:24 49 49 49.2 48.6 48.6 48.8 52.1 52.1 52.3 51.7 51.8 52
07/03/2023 04:02:25 49 49 49.2 48.6 48.6 48.8 52 52 52.3 51.7 51.8 52
07/03/2023 04:02:26 49.1 49.1 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.7 51.8 52
07/03/2023 04:02:27 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.7 51.8 52
07/03/2023 04:02:28 49 49 49.2 48.6 48.6 48.8 52.1 52.1 52.3 51.7 51.8 52
07/03/2023 04:02:29 49.2 49.2 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.7 51.8 52
07/03/2023 04:02:30 49.1 49.1 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.7 51.8 52
07/03/2023 04:02:31 49.1 49.1 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.7 51.8 52
07/03/2023 04:02:32 49.1 49.1 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.7 51.8 52
07/03/2023 04:02:33 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.7 51.8 52
07/03/2023 04:02:34 49.1 49.1 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.7 51.8 52
07/03/2023 04:02:35 49.2 49.2 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.7 51.8 52
07/03/2023 04:02:36 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 04:02:37 49.2 49.2 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 04:02:38 49.2 49.2 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 04:02:39 49.1 49.1 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 04:02:41 49.2 49.2 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 04:02:42 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 04:02:43 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 04:02:44 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 04:02:45 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 04:02:46 49.2 49.2 49.2 48.6 48.6 48.8 52.2 52.2 52.3 51.8 51.8 52
07/03/2023 04:02:47 49.2 49.2 49.2 48.6 48.6 48.8 52.3 52.3 52.3 51.8 51.8 52
07/03/2023 04:02:48 49 49 49.2 48.6 48.6 48.8 52 52 52.3 51.8 51.8 52
07/03/2023 04:02:49 49.7 49.7 49.7 48.6 48.6 48.8 52.7 52.7 52.7 51.8 51.8 52
07/03/2023 04:02:50 49.2 49.2 49.7 48.7 48.6 48.8 52.3 52.3 52.7 51.8 51.8 52
07/03/2023 04:02:51 49.2 49.2 49.7 48.7 48.6 48.8 52.3 52.3 52.7 51.8 51.8 52
07/03/2023 04:02:52 49.2 49.2 49.7 48.7 48.6 48.8 52.2 52.2 52.7 51.8 51.8 52
07/03/2023 04:02:53 49.3 49.3 49.7 48.7 48.6 48.8 52.3 52.3 52.7 51.8 51.8 52
07/03/2023 04:02:54 49.2 49.2 49.7 48.7 48.6 48.8 52.3 52.3 52.7 51.8 51.8 52
07/03/2023 04:02:55 49.3 49.3 49.7 48.7 48.6 48.8 52.3 52.3 52.7 51.8 51.8 52
07/03/2023 04:02:56 49.1 49.1 49.7 48.7 48.6 48.8 52.2 52.2 52.7 51.8 51.8 52
07/03/2023 04:02:57 49.2 49.2 49.7 48.7 48.6 48.8 52.3 52.3 52.7 51.8 51.8 52
07/03/2023 04:02:58 49.1 49.1 49.7 48.7 48.6 48.8 52.2 52.2 52.7 51.8 51.8 52
07/03/2023 04:02:59 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:00 49.1 49.1 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:01 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:02 49.2 49.2 49.7 48.7 48.6 48.8 52.3 52.3 52.7 51.8 51.8 52
07/03/2023 04:03:03 49.1 49.1 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:04 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:05 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:06 49 49 49.7 48.7 48.6 48.8 52 52 52.7 51.8 51.8 52
07/03/2023 04:03:07 49.1 49.1 49.7 48.7 48.6 48.8 52.2 52.2 52.7 51.8 51.8 52
07/03/2023 04:03:08 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:09 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:10 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:11 48.9 48.9 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:12 49 49 49.7 48.7 48.6 48.8 52 52 52.7 51.8 51.8 52
07/03/2023 04:03:13 49.2 49.2 49.7 48.7 48.6 48.8 52.2 52.2 52.7 51.8 51.8 52
07/03/2023 04:03:14 49.1 49.1 49.7 48.7 48.6 48.8 52.2 52.2 52.7 51.8 51.8 52
07/03/2023 04:03:15 49 49 49.7 48.7 48.6 48.8 52 52 52.7 51.8 51.8 52
07/03/2023 04:03:16 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.8 51.8 52
07/03/2023 04:03:17 49.1 49.1 49.7 48.7 48.6 48.8 52.2 52.2 52.7 51.9 51.8 52
07/03/2023 04:03:18 49 49 49.7 48.7 48.6 48.8 52.1 52.1 52.7 51.9 51.8 52
07/03/2023 04:03:19 49 49 49.3 48.7 48.6 48.8 52 52 52.3 51.9 51.8 52
07/03/2023 04:03:20 49.2 49.2 49.3 48.8 48.6 48.8 52.2 52.2 52.3 51.9 51.8 52
07/03/2023 04:03:21 49.2 49.2 49.3 48.8 48.6 48.8 52.2 52.2 52.3 51.9 51.8 52
07/03/2023 04:03:22 49 49 49.3 48.8 48.6 48.8 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 04:03:23 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 04:03:24 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 04:03:25 48.9 48.9 49.2 48.8 48.6 48.8 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 04:03:26 48.9 48.9 49.2 48.8 48.6 48.8 52 52 52.3 51.9 51.8 52
07/03/2023 04:03:27 48.9 48.9 49.2 48.8 48.6 48.8 52 52 52.3 51.9 51.8 52
07/03/2023 04:03:28 48.8 48.8 49.2 48.8 48.6 48.8 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 04:03:29 48.8 48.8 49.2 48.8 48.6 48.8 52 52 52.3 51.9 51.8 52
07/03/2023 04:03:30 48.9 48.9 49.2 48.8 48.6 48.8 52.1 52.1 52.3 51.9 51.8 52
07/03/2023 04:03:31 48.8 48.8 49.2 48.8 48.6 48.8 51.9 51.9 52.3 51.9 51.8 52
07/03/2023 04:03:32 48.9 48.9 49.2 48.8 48.6 48.8 52 52 52.2 51.9 51.8 52
07/03/2023 04:03:33 48.8 48.8 49.2 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 04:03:34 49.1 49.1 49.2 48.8 48.6 48.8 52.1 52.1 52.2 51.9 51.8 52
07/03/2023 04:03:35 49.1 49.1 49.2 48.8 48.6 48.8 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 04:03:36 49.8 49.8 49.8 48.8 48.6 48.8 52.7 52.7 52.7 51.9 51.8 52
07/03/2023 04:03:37 49.2 49.2 49.8 48.8 48.6 48.8 52.5 52.5 52.7 51.9 51.8 52
07/03/2023 04:03:38 49.3 49.3 49.8 48.8 48.6 48.8 52.4 52.4 52.7 51.9 51.8 52
07/03/2023 04:03:39 49.3 49.3 49.8 48.8 48.6 48.8 52.3 52.3 52.7 51.9 51.8 52
07/03/2023 04:03:40 49.3 49.3 49.8 48.8 48.6 48.8 52.4 52.4 52.7 51.9 51.8 52
07/03/2023 04:03:41 49.3 49.3 49.8 48.8 48.6 48.8 52.3 52.3 52.7 51.9 51.8 52
07/03/2023 04:03:42 49.2 49.2 49.8 48.8 48.6 48.8 52.3 52.3 52.7 51.9 51.8 52
07/03/2023 04:03:43 49.5 49.5 49.8 48.8 48.6 48.8 52.5 52.5 52.7 51.9 51.8 52
07/03/2023 04:03:44 49.2 49.2 49.8 48.8 48.6 48.8 52.3 52.3 52.7 51.9 51.8 52
07/03/2023 04:03:45 49.3 49.3 49.8 48.8 48.6 48.8 52.4 52.4 52.7 51.9 51.8 52
07/03/2023 04:03:46 49.4 49.4 49.8 48.8 48.6 48.8 52.4 52.4 52.7 51.9 51.8 52
07/03/2023 04:03:47 49.2 49.2 49.8 48.8 48.6 48.8 52.3 52.3 52.7 51.9 51.8 52
07/03/2023 04:03:48 49.3 49.3 49.8 48.8 48.6 48.8 52.4 52.4 52.7 51.9 51.8 52
07/03/2023 04:03:49 49.4 49.4 49.8 48.8 48.6 48.8 52.4 52.4 52.7 51.9 51.8 52
07/03/2023 04:03:50 49.4 49.4 49.8 48.8 48.7 48.8 52.5 52.5 52.7 51.9 51.8 52
07/03/2023 04:03:51 49.4 49.4 49.8 48.8 48.7 48.8 52.5 52.5 52.7 52 51.8 52
07/03/2023 04:03:52 49.4 49.4 49.8 48.8 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:03:53 49.3 49.3 49.8 48.8 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:03:54 49.4 49.4 49.8 48.8 48.7 48.8 52.5 52.5 52.7 52 51.8 52
07/03/2023 04:03:55 49.3 49.3 49.8 48.8 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:03:56 49.3 49.3 49.8 48.8 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:03:57 49.4 49.4 49.8 48.9 48.7 48.8 52.5 52.5 52.7 52 51.8 52
07/03/2023 04:03:58 49.6 49.6 49.8 48.9 48.7 48.8 52.6 52.6 52.7 52 51.8 52
07/03/2023 04:03:59 49.3 49.3 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:00 49.4 49.4 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:01 49.3 49.3 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:02 49.2 49.2 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:03 49.2 49.2 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:04 49.2 49.2 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:05 49.1 49.1 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:06 49.2 49.2 49.6 48.9 48.7 48.8 52.2 52.2 52.6 52 51.8 52
07/03/2023 04:04:07 49.3 49.3 49.6 48.9 48.7 48.8 52.3 52.3 52.6 52 51.8 52
07/03/2023 04:04:08 49.2 49.2 49.6 48.9 48.7 48.8 52.2 52.2 52.6 52 51.8 52
07/03/2023 04:04:09 49.3 49.3 49.6 48.9 48.7 48.8 52.3 52.3 52.6 52 51.8 52
07/03/2023 04:04:10 49.4 49.4 49.6 48.9 48.7 48.8 52.5 52.5 52.6 52 51.8 52
07/03/2023 04:04:11 49.4 49.4 49.6 48.9 48.7 48.8 52.4 52.4 52.6 52 51.8 52
07/03/2023 04:04:12 49.2 49.2 49.6 48.9 48.7 48.8 52.3 52.3 52.6 52 51.8 52
07/03/2023 04:04:13 49.2 49.2 49.6 48.9 48.7 48.8 52.3 52.3 52.6 52 51.8 52
07/03/2023 04:04:14 49.2 49.2 49.6 48.9 48.7 48.8 52.3 52.3 52.6 52 51.8 52
07/03/2023 04:04:15 49.2 49.2 49.6 48.9 48.7 48.8 52.2 52.2 52.6 52 51.8 52
07/03/2023 04:04:16 49.2 49.2 49.6 48.9 48.7 48.8 52.3 52.3 52.6 52 51.8 52
07/03/2023 04:04:17 49.3 49.3 49.6 48.9 48.7 48.8 52.4 52.4 52.6 52 51.8 52
07/03/2023 04:04:18 49.3 49.3 49.6 48.9 48.7 48.8 52.7 52.7 52.7 52 51.8 52
07/03/2023 04:04:19 49.2 49.2 49.6 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:20 49.2 49.2 49.6 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:21 49.3 49.3 49.6 48.9 48.7 48.8 52.5 52.5 52.7 52 51.8 52
07/03/2023 04:04:22 49.2 49.2 49.6 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:23 49.8 49.8 49.8 48.9 48.7 48.8 52.7 52.7 52.7 52 51.8 52
07/03/2023 04:04:24 49.2 49.2 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:25 49 49 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:26 49.2 49.2 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:27 49.3 49.3 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:28 49.2 49.2 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:29 49.1 49.1 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:30 49.3 49.3 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:31 49.3 49.3 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:32 49.3 49.3 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:33 49.1 49.1 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:34 48.9 48.9 49.8 48.9 48.7 48.8 52 52 52.7 52 51.8 52
07/03/2023 04:04:35 48.9 48.9 49.8 48.9 48.7 48.8 52 52 52.7 52 51.8 52
07/03/2023 04:04:36 49 49 49.8 48.9 48.7 48.8 52.1 52.1 52.7 52 51.8 52
07/03/2023 04:04:37 49 49 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:38 49.1 49.1 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:39 49.1 49.1 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:40 49.3 49.3 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:41 49.1 49.1 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:42 49.3 49.3 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:43 49.3 49.3 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:44 49.2 49.2 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:45 49.3 49.3 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:46 49.3 49.3 49.8 48.9 48.7 48.8 52.4 52.4 52.7 52 51.8 52
07/03/2023 04:04:47 49.2 49.2 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:48 49.2 49.2 49.8 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 52
07/03/2023 04:04:49 49.2 49.2 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:50 49.2 49.2 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:51 49.2 49.2 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:52 49.1 49.1 49.8 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 52
07/03/2023 04:04:53 49.2 49.2 49.3 48.9 48.7 48.8 52.3 52.3 52.4 52 51.8 52
07/03/2023 04:04:54 49.3 49.3 49.3 48.9 48.7 48.8 52.3 52.3 52.4 52 51.8 52
07/03/2023 04:04:55 49.3 49.3 49.3 49 48.7 48.8 52.4 52.4 52.4 52 51.8 52
07/03/2023 04:04:56 49.2 49.2 49.3 49 48.7 48.8 52.3 52.3 52.4 52 51.8 52
07/03/2023 04:04:57 49.2 49.2 49.3 49 48.7 48.8 52.3 52.3 52.4 52 51.8 52
07/03/2023 04:04:58 49.2 49.2 49.3 49 48.7 48.8 52.3 52.3 52.4 52 51.8 52
07/03/2023 04:04:59 49.2 49.2 49.3 49 48.7 48.8 52.3 52.3 52.4 52 51.8 52
07/03/2023 04:05:00 49.3 49.3 49.3 49 48.7 48.8 52.3 52.3 52.4 52.1 51.8 52
07/03/2023 04:05:01 49.3 49.3 49.3 49 48.7 48.8 52.4 52.4 52.4 52.1 51.8 52
07/03/2023 04:05:02 49.4 49.4 49.4 49 48.7 48.8 52.4 52.4 52.4 52.1 51.8 52
07/03/2023 04:05:03 49.2 49.2 49.4 49 48.7 48.8 52.3 52.3 52.4 52.1 51.8 52
07/03/2023 04:05:04 49.2 49.2 49.4 49 48.7 48.8 52.3 52.3 52.4 52.1 51.8 52
07/03/2023 04:05:05 49.2 49.2 49.4 49 48.7 48.8 52.3 52.3 52.4 52.1 51.8 52
07/03/2023 04:05:06 49.2 49.2 49.4 49 48.7 48.8 52.3 52.3 52.4 52.1 51.8 52
07/03/2023 04:05:07 49.2 49.2 49.4 49 48.7 48.8 52.3 52.3 52.4 52.1 51.8 52
07/03/2023 04:05:08 49.4 49.4 49.4 49 48.7 48.8 52.4 52.4 52.4 52.1 51.8 52
07/03/2023 04:05:09 49.4 49.4 49.4 49 48.7 48.8 52.5 52.5 52.5 52.1 51.8 52
07/03/2023 04:05:10 49.3 49.3 49.4 49 48.7 48.8 52.4 52.4 52.5 52.1 51.8 52
07/03/2023 04:05:11 49.2 49.2 49.4 49 48.7 48.8 52.2 52.2 52.5 52.1 51.8 52
07/03/2023 04:05:12 49.7 49.7 49.7 49 48.7 48.8 52.6 52.6 52.6 52.1 51.8 51.9
07/03/2023 04:05:13 49.2 49.2 49.7 49 48.7 48.8 52.3 52.3 52.6 52.1 51.8 51.9
07/03/2023 04:05:14 49.3 49.3 49.7 49 48.7 48.8 52.4 52.4 52.6 52.1 51.8 51.9
07/03/2023 04:05:15 49.3 49.3 49.7 49 48.7 48.8 52.3 52.3 52.6 52.1 51.8 51.9
07/03/2023 04:05:16 49.3 49.3 49.7 49 48.7 48.8 52.3 52.3 52.6 52.1 51.8 51.9
07/03/2023 04:05:17 49.2 49.2 49.7 49 48.7 48.8 52.3 52.3 52.6 52.1 51.8 51.9
07/03/2023 04:05:18 49.3 49.3 49.7 49 48.7 48.8 52.3 52.3 52.6 52.1 51.8 51.9
07/03/2023 04:05:19 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 52.6 52.1 51.8 51.9
07/03/2023 04:05:20 49.2 49.2 49.7 49 48.7 48.8 52.3 52.3 52.6 52.1 51.8 51.9
07/03/2023 04:05:21 49.3 49.3 49.7 49 48.7 48.8 52.4 52.4 52.6 52.1 51.8 51.9
07/03/2023 04:05:22 49.3 49.3 49.7 49 48.7 48.8 52.3 52.3 52.6 52.1 51.8 51.9
07/03/2023 04:05:23 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 52.6 52.1 51.8 51.9
07/03/2023 04:05:24 49.1 49.1 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:25 49.1 49.1 49.7 49 48.7 48.8 52.2 52.2 52.6 52.1 51.8 51.9
07/03/2023 04:05:26 49.1 49.1 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:27 49 49 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:28 49 49 49.7 49 48.7 48.8 52 52 52.6 52.1 51.8 51.9
07/03/2023 04:05:29 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 52.6 52.1 51.8 51.9
07/03/2023 04:05:30 49.1 49.1 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:31 49.1 49.1 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:32 49.1 49.1 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:33 49 49 49.7 49 48.7 48.8 52 52 52.6 52.1 51.8 51.9
07/03/2023 04:05:34 49 49 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:35 49.1 49.1 49.7 49 48.7 48.8 52.2 52.2 52.6 52.1 51.8 51.9
07/03/2023 04:05:36 49 49 49.7 49 48.7 48.8 52 52 52.6 52.1 51.8 51.9
07/03/2023 04:05:37 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 52.6 52.1 51.8 51.9
07/03/2023 04:05:38 49 49 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:39 49.1 49.1 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:40 49.1 49.1 49.7 49 48.7 48.8 52.2 52.2 52.6 52.1 51.8 51.9
07/03/2023 04:05:41 49 49 49.7 49 48.7 48.8 52.1 52.1 52.6 52.1 51.8 51.9
07/03/2023 04:05:42 49.1 49.1 49.3 49 48.7 48.8 52.1 52.1 52.4 52.1 51.8 51.9
07/03/2023 04:05:43 49 49 49.3 49 48.7 48.8 52.1 52.1 52.4 52.1 51.8 51.9
07/03/2023 04:05:44 48.9 48.9 49.3 49 48.7 48.8 52 52 52.4 52.1 51.8 51.9
07/03/2023 04:05:45 49.1 49.1 49.3 49 48.7 48.8 52.1 52.1 52.4 52.1 51.8 51.9
07/03/2023 04:05:46 49 49 49.3 49 48.7 48.8 52 52 52.4 52.1 51.8 51.9
07/03/2023 04:05:47 49.1 49.1 49.3 49 48.7 48.8 52.1 52.1 52.4 52.1 51.8 51.9
07/03/2023 04:05:48 49.2 49.2 49.3 49 48.7 48.8 52.3 52.3 52.4 52.1 51.8 51.9
07/03/2023 04:05:49 49.2 49.2 49.3 49.1 48.7 48.8 52.2 52.2 52.4 52.1 51.8 51.9
07/03/2023 04:05:50 49.2 49.2 49.3 49.1 48.7 48.8 52.3 52.3 52.4 52.1 51.8 51.9
07/03/2023 04:05:51 49.1 49.1 49.3 49.1 48.7 48.8 52.3 52.3 52.3 52.2 51.8 51.9
07/03/2023 04:05:52 49.2 49.2 49.2 49.1 48.7 48.8 52.2 52.2 52.3 52.2 51.8 51.9
07/03/2023 04:05:53 49.3 49.3 49.3 49.1 48.7 48.8 52.3 52.3 52.3 52.2 51.8 51.9
07/03/2023 04:05:54 49.2 49.2 49.3 49.1 48.7 48.8 52.3 52.3 52.3 52.2 51.8 51.9
07/03/2023 04:05:55 49 49 49.3 49.1 48.7 48.8 52.2 52.2 52.3 52.2 51.8 51.9
07/03/2023 04:05:56 49 49 49.3 49.1 48.7 48.8 52.1 52.1 52.3 52.2 51.8 51.9
07/03/2023 04:05:57 49.3 49.3 49.3 49.1 48.7 48.8 52.3 52.3 52.3 52.2 51.8 51.9
07/03/2023 04:05:58 49.4 49.4 49.4 49.1 48.7 48.8 52.4 52.4 52.4 52.2 51.8 51.9
07/03/2023 04:05:59 49.2 49.2 49.4 49.1 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:00 49.3 49.3 49.4 49.1 48.7 48.8 52.3 52.3 52.4 52.2 51.8 51.9
07/03/2023 04:06:01 49.2 49.2 49.4 49.1 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:02 49.8 49.8 49.8 49.1 48.7 48.8 52.7 52.7 52.7 52.2 51.8 51.9
07/03/2023 04:06:03 49.2 49.2 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:04 49.1 49.1 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:05 49.2 49.2 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:06 49.1 49.1 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:07 49.1 49.1 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:08 49.2 49.2 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:09 49.2 49.2 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:10 49.1 49.1 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:11 49 49 49.8 49.1 48.7 48.8 52 52 52.7 52.2 51.8 51.9
07/03/2023 04:06:12 48.9 48.9 49.8 49.1 48.7 48.8 52 52 52.7 52.2 51.8 51.9
07/03/2023 04:06:13 48.9 48.9 49.8 49.1 48.7 48.8 52 52 52.7 52.2 51.8 51.9
07/03/2023 04:06:14 49.1 49.1 49.8 49.1 48.7 48.8 52.1 52.1 52.7 52.2 51.8 51.9
07/03/2023 04:06:15 49.2 49.2 49.8 49.1 48.7 48.8 52.3 52.3 52.7 52.2 51.8 51.9
07/03/2023 04:06:16 49 49 49.8 49.1 48.7 48.8 52.1 52.1 52.7 52.2 51.8 51.9
07/03/2023 04:06:17 48.9 48.9 49.8 49.1 48.7 48.8 52 52 52.7 52.2 51.8 51.9
07/03/2023 04:06:18 49.1 49.1 49.8 49.1 48.7 48.8 52.1 52.1 52.7 52.2 51.8 51.9
07/03/2023 04:06:19 49.1 49.1 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:20 49.1 49.1 49.8 49.1 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:21 49.2 49.2 49.8 49.1 48.7 48.8 52.3 52.3 52.7 52.2 51.8 51.9
07/03/2023 04:06:22 49.3 49.3 49.8 49.1 48.7 48.8 52.4 52.4 52.7 52.2 51.8 51.9
07/03/2023 04:06:23 49.2 49.2 49.8 49.1 48.7 48.8 52.3 52.3 52.7 52.2 51.8 51.9
07/03/2023 04:06:24 49.2 49.2 49.8 49.1 48.7 48.8 52.3 52.3 52.7 52.2 51.8 51.9
07/03/2023 04:06:25 49.3 49.3 49.8 49.2 48.7 48.8 52.3 52.3 52.7 52.2 51.8 51.9
07/03/2023 04:06:26 49.2 49.2 49.8 49.2 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:27 49.1 49.1 49.8 49.2 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:28 49.2 49.2 49.8 49.2 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:29 49.2 49.2 49.8 49.2 48.7 48.8 52.3 52.3 52.7 52.2 51.8 51.9
07/03/2023 04:06:30 49.2 49.2 49.8 49.2 48.7 48.8 52.3 52.3 52.7 52.2 51.8 51.9
07/03/2023 04:06:31 49.1 49.1 49.8 49.2 48.7 48.8 52.2 52.2 52.7 52.2 51.8 51.9
07/03/2023 04:06:32 49.2 49.2 49.3 49.2 48.7 48.8 52.3 52.3 52.4 52.2 51.8 51.9
07/03/2023 04:06:33 49.2 49.2 49.3 49.2 48.7 48.8 52.3 52.3 52.4 52.2 51.8 51.9
07/03/2023 04:06:34 49.2 49.2 49.3 49.2 48.7 48.8 52.3 52.3 52.4 52.2 51.8 51.9
07/03/2023 04:06:35 49.1 49.1 49.3 49.2 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:36 49.1 49.1 49.3 49.2 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:37 49 49 49.3 49.2 48.7 48.8 52.1 52.1 52.4 52.2 51.8 51.9
07/03/2023 04:06:38 49.1 49.1 49.3 49.2 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:39 48.9 48.9 49.3 49.2 48.7 48.8 52 52 52.4 52.2 51.8 51.9
07/03/2023 04:06:40 49 49 49.3 49.2 48.7 48.8 52.1 52.1 52.4 52.2 51.8 51.9
07/03/2023 04:06:41 49.1 49.1 49.3 49.2 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:42 49.1 49.1 49.3 49.2 48.7 48.8 52.1 52.1 52.4 52.2 51.8 51.9
07/03/2023 04:06:43 49 49 49.3 49.2 48.7 48.8 52.1 52.1 52.4 52.2 51.8 51.9
07/03/2023 04:06:45 49.1 49.1 49.3 49.2 48.7 48.8 52.1 52.1 52.4 52.2 51.8 51.9
07/03/2023 04:06:46 49.1 49.1 49.3 49.2 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:47 49.2 49.2 49.3 49.2 48.7 48.8 52.3 52.3 52.4 52.2 51.8 51.9
07/03/2023 04:06:48 49.1 49.1 49.3 49.2 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:49 49.1 49.1 49.3 49.2 48.7 48.8 52.1 52.1 52.4 52.2 51.8 51.9
07/03/2023 04:06:50 49.2 49.2 49.3 49.2 48.7 48.8 52.2 52.2 52.4 52.2 51.8 51.9
07/03/2023 04:06:51 49.1 49.1 49.3 49.2 48.7 48.8 52.2 52.2 52.4 52.2 51.9 51.9
07/03/2023 04:06:52 49.6 49.6 49.6 49.2 48.7 48.8 52.5 52.5 52.5 52.2 51.9 51.9
07/03/2023 04:06:53 49.2 49.2 49.6 49.2 48.7 48.8 52.2 52.2 52.5 52.2 51.9 51.9
07/03/2023 04:06:54 49 49 49.6 49.2 48.7 48.8 52.1 52.1 52.5 52.2 51.9 51.9
07/03/2023 04:06:55 49 49 49.6 49.2 48.7 48.8 52.1 52.1 52.5 52.2 51.9 51.9
07/03/2023 04:06:56 49 49 49.6 49.2 48.7 48.8 52.1 52.1 52.5 52.2 51.9 51.9
07/03/2023 04:06:57 49 49 49.6 49.2 48.8 48.8 52.1 52.1 52.5 52.2 51.9 51.9
07/03/2023 04:06:58 49 49 49.6 49.2 48.8 48.8 52.1 52.1 52.5 52.2 51.9 51.9
07/03/2023 04:06:59 49.1 49.1 49.6 49.2 48.8 48.8 52.1 52.1 52.5 52.2 51.9 51.9
07/03/2023 04:07:00 49.1 49.1 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.2 51.9 51.9
07/03/2023 04:07:01 49.1 49.1 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.2 51.9 51.9
07/03/2023 04:07:02 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.2 51.9 51.9
07/03/2023 04:07:03 49.3 49.3 49.6 49.2 48.8 48.8 52.4 52.4 52.5 52.2 51.9 51.9
07/03/2023 04:07:04 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.2 51.9 51.9
07/03/2023 04:07:05 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.2 51.9 51.9
07/03/2023 04:07:06 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.2 51.9 51.9
07/03/2023 04:07:07 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:08 49.1 49.1 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:09 49 49 49.6 49.2 48.8 48.8 52 52 52.5 52.3 51.9 51.9
07/03/2023 04:07:10 49.1 49.1 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:11 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:12 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:13 49.1 49.1 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:14 49.3 49.3 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:15 49.1 49.1 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:16 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:17 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:18 49 49 49.6 49.2 48.8 48.8 52.1 52.1 52.5 52.3 51.9 51.9
07/03/2023 04:07:19 49 49 49.6 49.2 48.8 48.8 52 52 52.5 52.3 51.9 51.9
07/03/2023 04:07:20 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:21 49.1 49.1 49.6 49.2 48.8 48.8 52.1 52.1 52.5 52.3 51.9 51.9
07/03/2023 04:07:22 49.2 49.2 49.3 49.2 48.8 48.8 52.2 52.2 52.4 52.3 51.9 51.9
07/03/2023 04:07:23 49.2 49.2 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:24 49.3 49.3 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:25 49.3 49.3 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:26 49.3 49.3 49.3 49.2 48.8 48.8 52.4 52.4 52.4 52.3 51.9 51.9
07/03/2023 04:07:27 49.3 49.3 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:28 49.3 49.3 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:29 49.3 49.3 49.3 49.2 48.8 48.8 52.4 52.4 52.4 52.3 51.9 51.9
07/03/2023 04:07:30 49.2 49.2 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:31 49.2 49.2 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:32 49.1 49.1 49.3 49.2 48.8 48.8 52.2 52.2 52.4 52.3 51.9 51.9
07/03/2023 04:07:33 49.1 49.1 49.3 49.2 48.8 48.8 52.1 52.1 52.4 52.3 51.9 51.9
07/03/2023 04:07:34 49.1 49.1 49.3 49.2 48.8 48.8 52.2 52.2 52.4 52.3 51.9 51.9
07/03/2023 04:07:35 49.1 49.1 49.3 49.2 48.8 48.8 52.2 52.2 52.4 52.3 51.9 51.9
07/03/2023 04:07:36 49.2 49.2 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:37 49.4 49.4 49.4 49.2 48.8 48.8 52.4 52.4 52.4 52.3 51.9 51.9
07/03/2023 04:07:38 49.3 49.3 49.4 49.2 48.8 48.8 52.4 52.4 52.4 52.3 51.9 51.9
07/03/2023 04:07:39 49.2 49.2 49.4 49.2 48.8 48.8 52.2 52.2 52.4 52.3 51.9 51.9
07/03/2023 04:07:40 49.2 49.2 49.4 49.2 48.8 48.8 52.3 52.3 52.4 52.3 51.9 51.9
07/03/2023 04:07:41 49.6 49.6 49.6 49.2 48.8 48.8 52.5 52.5 52.5 52.3 51.9 51.9
07/03/2023 04:07:42 49.3 49.3 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:43 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:44 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:45 49.3 49.3 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:46 49 49 49.6 49.2 48.8 48.8 52.1 52.1 52.5 52.3 51.9 51.9
07/03/2023 04:07:47 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:48 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:49 49.1 49.1 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:50 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:51 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:52 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:53 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:54 49.2 49.2 49.6 49.2 48.8 48.8 52.2 52.2 52.5 52.3 51.9 51.9
07/03/2023 04:07:55 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:56 49.4 49.4 49.6 49.2 48.8 48.8 52.4 52.4 52.5 52.3 51.9 51.9
07/03/2023 04:07:57 49.3 49.3 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:07:58 49.4 49.4 49.6 49.2 48.8 48.8 52.4 52.4 52.5 52.3 51.9 51.9
07/03/2023 04:07:59 49.3 49.3 49.6 49.2 48.8 48.8 52.4 52.4 52.5 52.3 51.9 51.9
07/03/2023 04:08:00 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:08:01 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:08:02 49.3 49.3 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:08:03 49.3 49.3 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:08:04 49.4 49.4 49.6 49.2 48.8 48.8 52.4 52.4 52.5 52.3 51.9 51.9
07/03/2023 04:08:05 49.3 49.3 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:08:06 49.2 49.2 49.6 49.2 48.8 48.8 52.3 52.3 52.5 52.3 51.9 51.9
07/03/2023 04:08:07 49.4 49.4 49.6 49.2 48.8 48.8 52.4 52.4 52.5 52.3 51.9 51.9
07/03/2023 04:08:08 49.3 49.3 49.6 49.2 48.8 48.8 52.4 52.4 52.5 52.3 51.9 51.9
07/03/2023 04:08:09 49.4 49.4 49.6 49.2 48.8 48.8 52.4 52.4 52.5 52.3 51.9 51.9
07/03/2023 04:08:10 49.5 49.5 49.6 49.2 48.8 48.8 52.6 52.6 52.6 52.3 51.9 51.9
07/03/2023 04:08:11 49.5 49.5 49.5 49.2 48.8 48.8 52.5 52.5 52.6 52.3 51.9 51.9
07/03/2023 04:08:12 49.4 49.4 49.5 49.2 48.8 48.8 52.5 52.5 52.6 52.3 51.9 51.9
07/03/2023 04:08:13 49.3 49.3 49.5 49.2 48.8 48.8 52.4 52.4 52.6 52.3 51.9 51.9
07/03/2023 04:08:14 49.5 49.5 49.5 49.2 48.8 48.8 52.6 52.6 52.6 52.3 51.9 51.9
07/03/2023 04:08:15 49.5 49.5 49.5 49.2 48.8 48.8 52.5 52.5 52.6 52.3 51.9 51.9
07/03/2023 04:08:16 49.4 49.4 49.5 49.2 48.8 48.8 52.5 52.5 52.6 52.3 51.9 51.9
07/03/2023 04:08:17 49.4 49.4 49.5 49.2 48.8 48.8 52.5 52.5 52.6 52.3 51.9 51.9
07/03/2023 04:08:18 49.3 49.3 49.5 49.2 48.8 48.8 52.4 52.4 52.6 52.3 51.9 51.9
07/03/2023 04:08:19 49.2 49.2 49.5 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:08:20 49.1 49.1 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:21 49.3 49.3 49.5 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:08:22 49.3 49.3 49.5 49.2 48.8 48.8 52.4 52.4 52.6 52.3 51.9 51.9
07/03/2023 04:08:23 49.3 49.3 49.5 49.2 48.8 48.8 52.4 52.4 52.6 52.3 51.9 51.9
07/03/2023 04:08:24 49.3 49.3 49.5 49.2 48.8 48.8 52.4 52.4 52.6 52.3 51.9 51.9
07/03/2023 04:08:25 49.2 49.2 49.5 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:08:26 49.1 49.1 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:27 49.1 49.1 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:28 49 49 49.5 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:29 49.1 49.1 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:30 49.2 49.2 49.5 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:08:31 49.2 49.2 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:32 49.1 49.1 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:33 49 49 49.5 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:34 49.1 49.1 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:35 49.1 49.1 49.5 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:36 49 49 49.5 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:37 49.1 49.1 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:38 49 49 49.5 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:39 49.2 49.2 49.5 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:40 49.7 49.7 49.7 49.2 48.8 48.8 52.6 52.6 52.6 52.3 51.9 51.9
07/03/2023 04:08:41 49 49 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:42 49.1 49.1 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:43 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:08:44 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:45 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:46 49 49 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:47 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:48 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:49 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:08:50 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:51 49 49 49.7 49.2 48.8 48.8 52 52 52.6 52.3 51.9 51.9
07/03/2023 04:08:52 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:53 49.1 49.1 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:54 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:08:55 49.1 49.1 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:56 49 49 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:57 49 49 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:08:58 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:08:59 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:00 49 49 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:09:01 49 49 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:09:02 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:03 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:04 49 49 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:05 48.9 48.9 49.7 49.2 48.8 48.8 52 52 52.6 52.3 51.9 51.9
07/03/2023 04:09:06 48.9 48.9 49.7 49.2 48.8 48.8 52 52 52.6 52.3 51.9 51.9
07/03/2023 04:09:07 48.9 48.9 49.7 49.2 48.8 48.8 52 52 52.6 52.3 51.9 51.9
07/03/2023 04:09:08 49 49 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:09:09 49 49 49.7 49.2 48.8 48.8 52.1 52.1 52.6 52.3 51.9 51.9
07/03/2023 04:09:10 48.9 48.9 49.2 49.2 48.8 48.8 52 52 52.3 52.3 51.9 51.9
07/03/2023 04:09:11 49 49 49.2 49.2 48.8 48.8 52.1 52.1 52.3 52.3 51.9 51.9
07/03/2023 04:09:12 49.1 49.1 49.2 49.2 48.8 48.8 52.2 52.2 52.3 52.3 51.9 51.9
07/03/2023 04:09:13 49 49 49.2 49.2 48.8 48.8 52.1 52.1 52.3 52.3 51.9 51.9
07/03/2023 04:09:14 49 49 49.2 49.2 48.8 48.8 52.1 52.1 52.3 52.3 51.9 51.9
07/03/2023 04:09:15 49 49 49.2 49.2 48.8 48.8 52.1 52.1 52.3 52.3 51.9 51.9
07/03/2023 04:09:16 49.1 49.1 49.2 49.2 48.8 48.8 52.2 52.2 52.3 52.3 51.9 51.9
07/03/2023 04:09:17 49.2 49.2 49.2 49.2 48.8 48.8 52.2 52.2 52.3 52.3 51.9 51.9
07/03/2023 04:09:18 49.1 49.1 49.2 49.2 48.8 48.8 52.2 52.2 52.3 52.3 51.9 51.9
07/03/2023 04:09:19 49.2 49.2 49.2 49.2 48.8 48.8 52.3 52.3 52.3 52.3 51.9 51.9
07/03/2023 04:09:20 49.2 49.2 49.2 49.2 48.8 48.8 52.3 52.3 52.3 52.3 51.9 51.9
07/03/2023 04:09:21 49.1 49.1 49.2 49.2 48.8 48.8 52.2 52.2 52.3 52.3 51.9 51.9
07/03/2023 04:09:22 49.1 49.1 49.2 49.2 48.8 48.8 52.2 52.2 52.3 52.3 51.9 51.9
07/03/2023 04:09:23 49.1 49.1 49.2 49.2 48.8 48.8 52.2 52.2 52.3 52.3 51.9 51.9
07/03/2023 04:09:24 49.1 49.1 49.2 49.2 48.8 48.8 52.2 52.2 52.3 52.3 51.9 51.9
07/03/2023 04:09:25 49.2 49.2 49.2 49.2 48.8 48.8 52.3 52.3 52.3 52.3 51.9 51.9
07/03/2023 04:09:26 49.2 49.2 49.2 49.2 48.8 48.8 52.3 52.3 52.3 52.3 51.9 51.9
07/03/2023 04:09:27 49.7 49.7 49.7 49.2 48.8 48.8 52.6 52.6 52.6 52.3 51.9 51.9
07/03/2023 04:09:28 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:09:29 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:30 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:31 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:32 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:09:33 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:34 49.3 49.3 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:09:35 49.3 49.3 49.7 49.2 48.8 48.8 52.4 52.4 52.6 52.3 51.9 51.9
07/03/2023 04:09:36 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:37 49.3 49.3 49.7 49.2 48.8 48.8 52.4 52.4 52.6 52.3 51.9 51.9
07/03/2023 04:09:38 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:39 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:09:40 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:41 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:09:42 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:43 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:44 49.1 49.1 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:45 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:09:46 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:47 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 51.9 51.9
07/03/2023 04:09:48 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:09:49 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 51.9 51.9
07/03/2023 04:09:50 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:09:51 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:09:52 49.2 49.2 49.7 49.2 48.8 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:09:53 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:09:54 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:09:55 49.1 49.1 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:09:56 49.2 49.2 49.7 49.2 48.8 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:09:57 49.3 49.3 49.3 49.2 48.8 48.8 52.4 52.4 52.4 52.3 52 51.9
07/03/2023 04:09:58 49.2 49.2 49.3 49.2 48.8 48.8 52.2 52.2 52.4 52.3 52 51.9
07/03/2023 04:09:59 49.2 49.2 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:10:00 49.2 49.2 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:10:01 49 49 49.3 49.2 48.8 48.8 52.1 52.1 52.4 52.3 52 51.9
07/03/2023 04:10:02 49.2 49.2 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:10:03 49.2 49.2 49.3 49.2 48.8 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:10:04 49.2 49.2 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:10:05 49.4 49.4 49.4 49.2 48.9 48.8 52.4 52.4 52.4 52.3 52 51.9
07/03/2023 04:10:06 49.3 49.3 49.4 49.2 48.9 48.8 52.4 52.4 52.4 52.3 52 51.9
07/03/2023 04:10:07 49.3 49.3 49.4 49.2 48.9 48.8 52.4 52.4 52.4 52.3 52 51.9
07/03/2023 04:10:08 49.4 49.4 49.4 49.2 48.9 48.8 52.4 52.4 52.4 52.3 52 51.9
07/03/2023 04:10:09 49.4 49.4 49.4 49.2 48.9 48.8 52.4 52.4 52.4 52.3 52 51.9
07/03/2023 04:10:10 49.4 49.4 49.4 49.2 48.9 48.8 52.5 52.5 52.5 52.3 52 51.9
07/03/2023 04:10:11 49.5 49.5 49.5 49.2 48.9 48.8 52.5 52.5 52.5 52.3 52 51.9
07/03/2023 04:10:12 49.3 49.3 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:13 49.3 49.3 49.5 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:14 49.4 49.4 49.5 49.2 48.9 48.8 52.5 52.5 52.5 52.3 52 51.9
07/03/2023 04:10:15 49.2 49.2 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:16 49.3 49.3 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:17 49.3 49.3 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:18 49.4 49.4 49.5 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:19 49.4 49.4 49.5 49.2 48.9 48.8 52.5 52.5 52.5 52.3 52 51.9
07/03/2023 04:10:20 49.3 49.3 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:21 49.3 49.3 49.5 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:22 49.4 49.4 49.5 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:23 49.3 49.3 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:24 49.3 49.3 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:25 49.2 49.2 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:26 49.3 49.3 49.5 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:27 49.4 49.4 49.5 49.2 48.9 48.8 52.5 52.5 52.5 52.3 52 51.9
07/03/2023 04:10:28 49.2 49.2 49.5 49.2 48.9 48.8 52.2 52.2 52.5 52.3 52 51.9
07/03/2023 04:10:29 49.2 49.2 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:30 49.2 49.2 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:31 49.3 49.3 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:32 49.3 49.3 49.5 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:33 49.2 49.2 49.5 49.2 48.9 48.8 52.2 52.2 52.5 52.3 52 51.9
07/03/2023 04:10:34 49.1 49.1 49.5 49.2 48.9 48.8 52.1 52.1 52.5 52.3 52 51.9
07/03/2023 04:10:35 49.3 49.3 49.5 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:36 49.1 49.1 49.5 49.2 48.9 48.8 52.2 52.2 52.5 52.3 52 51.9
07/03/2023 04:10:37 49.1 49.1 49.5 49.2 48.9 48.8 52.2 52.2 52.5 52.3 52 51.9
07/03/2023 04:10:38 49.3 49.3 49.5 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:39 49.2 49.2 49.5 49.2 48.9 48.8 52.2 52.2 52.5 52.3 52 51.9
07/03/2023 04:10:40 49.3 49.3 49.5 49.2 48.9 48.8 52.3 52.3 52.5 52.3 52 51.9
07/03/2023 04:10:41 49.3 49.3 49.4 49.2 48.9 48.8 52.4 52.4 52.5 52.3 52 51.9
07/03/2023 04:10:42 49.7 49.7 49.7 49.2 48.9 48.8 52.6 52.6 52.6 52.3 52 51.9
07/03/2023 04:10:43 49.1 49.1 49.7 49.2 48.9 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:10:44 49.4 49.4 49.7 49.2 48.9 48.8 52.4 52.4 52.6 52.3 52 51.9
07/03/2023 04:10:45 49.3 49.3 49.7 49.2 48.9 48.8 52.4 52.4 52.6 52.3 52 51.9
07/03/2023 04:10:46 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:10:47 49.1 49.1 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:10:48 49.1 49.1 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:10:49 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:10:50 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:10:51 49.2 49.2 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:10:52 49.2 49.2 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:10:53 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:10:54 49.1 49.1 49.7 49.2 48.9 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:10:55 49.1 49.1 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:10:56 49.1 49.1 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:10:57 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:10:58 49.1 49.1 49.7 49.2 48.9 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:10:59 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:00 49.1 49.1 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:01 49.2 49.2 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:02 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:03 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:04 49.3 49.3 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:05 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:06 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:07 49 49 49.7 49.2 48.9 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:11:08 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:09 49.1 49.1 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:10 49.2 49.2 49.7 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:11 49.1 49.1 49.7 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:12 49.2 49.2 49.4 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:13 49.3 49.3 49.4 49.2 48.9 48.8 52.4 52.4 52.4 52.3 52 51.9
07/03/2023 04:11:14 49.1 49.1 49.3 49.2 48.9 48.8 52.2 52.2 52.4 52.3 52 51.9
07/03/2023 04:11:15 49.2 49.2 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:16 49.3 49.3 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:17 49.2 49.2 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:18 49.3 49.3 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:19 49.3 49.3 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:20 49.3 49.3 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:21 49.2 49.2 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:22 49.2 49.2 49.3 49.2 48.9 48.8 52.2 52.2 52.4 52.3 52 51.9
07/03/2023 04:11:23 49.3 49.3 49.3 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:25 49.4 49.4 49.4 49.2 48.9 48.8 52.4 52.4 52.4 52.3 52 51.9
07/03/2023 04:11:26 49.2 49.2 49.4 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:27 49.2 49.2 49.4 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:28 49.2 49.2 49.4 49.2 48.9 48.8 52.2 52.2 52.4 52.3 52 51.9
07/03/2023 04:11:29 49.2 49.2 49.4 49.2 48.9 48.8 52.3 52.3 52.4 52.3 52 51.9
07/03/2023 04:11:30 49.6 49.6 49.6 49.2 48.9 48.8 52.6 52.6 52.6 52.3 52 51.9
07/03/2023 04:11:31 49.2 49.2 49.6 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:32 49.1 49.1 49.6 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:33 49.3 49.3 49.6 49.2 48.9 48.8 52.4 52.4 52.6 52.3 52 51.9
07/03/2023 04:11:34 49.2 49.2 49.6 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:35 49.2 49.2 49.6 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:36 49.2 49.2 49.6 49.2 48.9 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:37 49.2 49.2 49.6 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:38 49.2 49.2 49.6 49.2 48.9 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:39 49.1 49.1 49.6 49.2 48.9 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:11:40 49.2 49.2 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:41 49.1 49.1 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:42 49.2 49.2 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:43 49.1 49.1 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:44 49.1 49.1 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:45 49.1 49.1 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:46 49.2 49.2 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:47 49.1 49.1 49.6 49.2 49 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:11:48 49 49 49.6 49.2 49 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:11:49 49.3 49.3 49.6 49.2 49 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:50 49.1 49.1 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:51 49.1 49.1 49.6 49.2 49 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:11:52 49.2 49.2 49.6 49.2 49 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:53 49.2 49.2 49.6 49.2 49 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:54 49.2 49.2 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:55 49.2 49.2 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:56 49.1 49.1 49.6 49.2 49 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:11:57 49.1 49.1 49.6 49.2 49 48.8 52.2 52.2 52.6 52.3 52 51.9
07/03/2023 04:11:58 49.2 49.2 49.6 49.2 49 48.8 52.3 52.3 52.6 52.3 52 51.9
07/03/2023 04:11:59 49.1 49.1 49.6 49.2 49 48.8 52.1 52.1 52.6 52.3 52 51.9
07/03/2023 04:12:00 49.1 49.1 49.3 49.2 49 48.8 52.1 52.1 52.4 52.3 52 51.9
07/03/2023 04:12:01 49.1 49.1 49.3 49.2 49 48.8 52.1 52.1 52.4 52.3 52 51.9
07/03/2023 04:12:02 49.1 49.1 49.3 49.2 49 48.8 52.1 52.1 52.4 52.3 52 51.9
07/03/2023 04:12:03 49 49 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52 51.9
07/03/2023 04:12:04 49 49 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52 51.9
07/03/2023 04:12:05 49.1 49.1 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52 51.9
07/03/2023 04:12:06 49 49 49.3 49.2 49 48.8 52 52 52.3 52.3 52.1 51.9
07/03/2023 04:12:07 49 49 49.3 49.2 49 48.8 52 52 52.3 52.3 52.1 51.9
07/03/2023 04:12:08 49 49 49.3 49.2 49 48.8 52 52 52.3 52.3 52.1 51.9
07/03/2023 04:12:09 48.9 48.9 49.3 49.2 49 48.8 52 52 52.3 52.3 52.1 51.9
07/03/2023 04:12:10 49 49 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:12:11 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:12:12 49 49 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:12:13 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:12:14 49 49 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:12:15 48.9 48.9 49.3 49.2 49 48.8 52 52 52.3 52.3 52.1 51.9
07/03/2023 04:12:16 48.9 48.9 49.3 49.2 49 48.8 52 52 52.3 52.3 52.1 51.9
07/03/2023 04:12:17 49 49 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:12:18 48.9 48.9 49.3 49.2 49 48.8 51.9 51.9 52.3 52.3 52.1 51.9
07/03/2023 04:12:19 49.1 49.1 49.2 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:12:20 49.1 49.1 49.2 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:12:21 49.1 49.1 49.2 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:12:22 49 49 49.2 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:12:23 49.2 49.2 49.2 49.2 49 48.8 52.3 52.3 52.3 52.3 52.1 51.9
07/03/2023 04:12:24 49.1 49.1 49.2 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:12:25 49.2 49.2 49.2 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:12:26 49.1 49.1 49.2 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:12:27 49.1 49.1 49.2 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:12:28 49.3 49.3 49.3 49.2 49 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 04:12:29 49.2 49.2 49.3 49.2 49 48.8 52.3 52.3 52.4 52.3 52.1 51.9
07/03/2023 04:12:30 49 49 49.3 49.2 49 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:12:31 49.1 49.1 49.3 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:32 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:33 49.2 49.2 49.3 49.2 49 48.8 52.3 52.3 52.4 52.3 52.1 51.9
07/03/2023 04:12:34 49.3 49.3 49.3 49.2 49 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 04:12:35 49.3 49.3 49.3 49.2 49 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 04:12:36 49.3 49.3 49.3 49.2 49 48.8 52.3 52.3 52.4 52.3 52.1 51.9
07/03/2023 04:12:37 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:38 49.4 49.4 49.4 49.2 49 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 04:12:39 49.1 49.1 49.4 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:40 49.1 49.1 49.4 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:41 49.1 49.1 49.4 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:42 49 49 49.4 49.2 49 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:12:43 49.2 49.2 49.4 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:44 49.2 49.2 49.4 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:45 49.2 49.2 49.4 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:46 49.2 49.2 49.4 49.2 49 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:12:47 49.1 49.1 49.4 49.2 49 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:12:48 49 49 49.4 49.2 49 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:12:49 49.1 49.1 49.4 49.2 49 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:12:50 49.7 49.7 49.7 49.2 49 48.8 52.6 52.6 52.6 52.3 52.1 51.9
07/03/2023 04:12:51 49.2 49.2 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:12:52 49.1 49.1 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:12:53 49.2 49.2 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:12:54 49.2 49.2 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:12:55 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:12:56 49.2 49.2 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:12:57 49 49 49.7 49.2 49 48.8 52.1 52.1 52.6 52.3 52.1 51.9
07/03/2023 04:12:58 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:12:59 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:00 49.1 49.1 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:01 49 49 49.7 49.2 49 48.8 52.1 52.1 52.6 52.3 52.1 51.9
07/03/2023 04:13:02 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:03 49.3 49.3 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:13:04 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:05 49.2 49.2 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:13:06 49.3 49.3 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:13:07 49.1 49.1 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:08 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:09 49.1 49.1 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:10 49.1 49.1 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:11 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:12 49.1 49.1 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:13 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:14 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:15 49.1 49.1 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:16 49.2 49.2 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:13:17 49.2 49.2 49.7 49.2 49 48.8 52.3 52.3 52.6 52.3 52.1 51.9
07/03/2023 04:13:18 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:19 49.2 49.2 49.7 49.2 49 48.8 52.2 52.2 52.6 52.3 52.1 51.9
07/03/2023 04:13:20 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:13:21 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:13:22 49.2 49.2 49.3 49.2 49 48.8 52.3 52.3 52.3 52.3 52.1 51.9
07/03/2023 04:13:23 49.2 49.2 49.3 49.2 49 48.8 52.3 52.3 52.3 52.3 52.1 51.9
07/03/2023 04:13:24 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:13:25 49.3 49.3 49.3 49.2 49 48.8 52.3 52.3 52.3 52.3 52.1 51.9
07/03/2023 04:13:26 49.1 49.1 49.3 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:13:27 49.1 49.1 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:13:28 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:13:29 49.2 49.2 49.3 49.2 49 48.8 52.3 52.3 52.3 52.3 52.1 51.9
07/03/2023 04:13:30 49.2 49.2 49.3 49.2 49 48.8 52.2 52.2 52.3 52.3 52.1 51.9
07/03/2023 04:13:31 49.1 49.1 49.3 49.2 49 48.8 52.1 52.1 52.3 52.3 52.1 51.9
07/03/2023 04:13:32 49.2 49.2 49.3 49.2 49 48.8 52.3 52.3 52.3 52.3 52.1 51.9
07/03/2023 04:13:33 49.3 49.3 49.3 49.2 49 48.8 52.4 52.4 52.4 52.3 52.1 51.9
07/03/2023 04:13:34 49.1 49.1 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:13:35 49 49 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:13:36 49 49 49.3 49.2 49.1 48.8 52 52 52.4 52.3 52.1 51.9
07/03/2023 04:13:37 49.1 49.1 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:13:38 49.1 49.1 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:13:39 48.9 48.9 49.3 49.2 49.1 48.8 52 52 52.4 52.3 52.1 51.9
07/03/2023 04:13:40 49 49 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.1 51.9
07/03/2023 04:13:41 49.2 49.2 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:13:42 48.9 48.9 49.3 49.2 49.1 48.8 52 52 52.4 52.3 52.1 51.9
07/03/2023 04:13:43 48.8 48.8 49.3 49.2 49.1 48.8 51.9 51.9 52.4 52.3 52.1 51.9
07/03/2023 04:13:44 49.2 49.2 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:13:45 49.2 49.2 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:13:46 49.1 49.1 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.1 51.9
07/03/2023 04:13:47 48.9 48.9 49.3 49.2 49.1 48.8 52 52 52.4 52.3 52.1 51.9
07/03/2023 04:13:48 49 49 49.3 49.2 49.1 48.8 52 52 52.4 52.3 52.1 51.9
07/03/2023 04:13:49 48.9 48.9 49.3 49.2 49.1 48.8 52 52 52.4 52.3 52.2 51.9
07/03/2023 04:13:50 49 49 49.3 49.2 49.1 48.8 52 52 52.4 52.3 52.2 51.9
07/03/2023 04:13:51 49 49 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.2 51.9
07/03/2023 04:13:52 48.9 48.9 49.3 49.2 49.1 48.8 52 52 52.4 52.3 52.2 51.9
07/03/2023 04:13:53 49.1 49.1 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 04:13:54 49.2 49.2 49.3 49.2 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 04:13:55 49.1 49.1 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 04:13:56 49.2 49.2 49.3 49.2 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 04:13:57 49.2 49.2 49.3 49.2 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 04:13:58 49.2 49.2 49.3 49.2 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 04:13:59 49.2 49.2 49.3 49.2 49.1 48.8 52.3 52.3 52.4 52.3 52.2 51.9
07/03/2023 04:14:00 49.2 49.2 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 04:14:01 49 49 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.2 51.9
07/03/2023 04:14:02 49.2 49.2 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 04:14:03 49.2 49.2 49.2 49.2 49.1 48.8 52.3 52.3 52.3 52.3 52.2 51.9
07/03/2023 04:14:04 49.2 49.2 49.2 49.2 49.1 48.8 52.2 52.2 52.3 52.3 52.2 51.9
07/03/2023 04:14:05 49 49 49.2 49.2 49.1 48.8 52.1 52.1 52.3 52.3 52.2 51.9
07/03/2023 04:14:06 49.1 49.1 49.2 49.2 49.1 48.8 52.2 52.2 52.3 52.3 52.2 51.9
07/03/2023 04:14:07 49.3 49.3 49.3 49.2 49.1 48.8 52.4 52.4 52.4 52.3 52.2 51.9
07/03/2023 04:14:08 49.1 49.1 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 04:14:09 49.1 49.1 49.3 49.2 49.1 48.8 52.2 52.2 52.4 52.3 52.2 51.9
07/03/2023 04:14:10 49 49 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.2 51.9
07/03/2023 04:14:11 49.1 49.1 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.2 51.9
07/03/2023 04:14:12 49 49 49.3 49.2 49.1 48.8 52.1 52.1 52.4 52.3 52.2 51.9
07/03/2023 04:14:13 49.7 49.7 49.7 49.2 49.1 48.8 52.6 52.6 52.6 52.3 52.2 51.9
07/03/2023 04:14:14 49.2 49.2 49.7 49.2 49.1 48.8 52.3 52.3 52.6 52.3 52.2 51.9
07/03/2023 04:14:15 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:16 49.1 49.1 49.7 49.2 49.1 48.8 52.2 52.2 52.6 52.3 52.2 51.9
07/03/2023 04:14:17 49.2 49.2 49.7 49.2 49.1 48.8 52.2 52.2 52.6 52.3 52.2 51.9
07/03/2023 04:14:18 49.2 49.2 49.7 49.2 49.1 48.8 52.3 52.3 52.6 52.3 52.2 51.9
07/03/2023 04:14:19 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:20 49 49 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:21 49.1 49.1 49.7 49.2 49.1 48.8 52.2 52.2 52.6 52.3 52.2 51.9
07/03/2023 04:14:22 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:23 48.9 48.9 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:24 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:25 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:26 48.8 48.8 49.7 49.2 49.1 48.8 51.9 51.9 52.6 52.3 52.2 51.9
07/03/2023 04:14:27 49 49 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:28 48.9 48.9 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:29 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:30 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:31 49 49 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:32 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:33 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:34 48.8 48.8 49.7 49.2 49.1 48.8 51.9 51.9 52.6 52.3 52.2 51.9
07/03/2023 04:14:35 48.9 48.9 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:36 49 49 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:37 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:38 48.8 48.8 49.7 49.2 49.1 48.8 51.9 51.9 52.6 52.3 52.2 51.9
07/03/2023 04:14:39 48.9 48.9 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:40 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.3 52.2 51.9
07/03/2023 04:14:41 49 49 49.7 49.2 49.1 48.8 52 52 52.6 52.3 52.2 51.9
07/03/2023 04:14:42 49 49 49.7 49.2 49.1 48.8 52.1 52.1 52.6 52.2 52.2 51.9
07/03/2023 04:14:43 49 49 49.2 49.2 49.1 48.8 52 52 52.3 52.2 52.2 51.9
07/03/2023 04:14:44 48.9 48.9 49.2 49.2 49.1 48.8 52 52 52.3 52.2 52.2 51.9
07/03/2023 04:14:45 49 49 49.2 49.2 49.1 48.8 52.1 52.1 52.3 52.2 52.2 51.9
07/03/2023 04:14:46 49.2 49.2 49.2 49.2 49.1 48.8 52.2 52.2 52.3 52.2 52.2 51.9
07/03/2023 04:14:47 49 49 49.2 49.2 49.1 48.8 52.1 52.1 52.3 52.2 52.2 51.9
07/03/2023 04:14:48 49 49 49.2 49.2 49.1 48.8 52.1 52.1 52.2 52.2 52.2 51.9
07/03/2023 04:14:49 49.2 49.2 49.2 49.2 49.1 48.8 52.3 52.3 52.3 52.2 52.2 51.9
07/03/2023 04:14:50 49 49 49.2 49.2 49.1 48.8 52.1 52.1 52.3 52.2 52.2 51.9
07/03/2023 04:14:51 49.1 49.1 49.2 49.2 49.1 48.8 52.1 52.1 52.3 52.2 52.2 51.9
07/03/2023 04:14:52 49.1 49.1 49.2 49.2 49.1 48.8 52.1 52.1 52.3 52.2 52.2 51.9
07/03/2023 04:14:53 49.2 49.2 49.2 49.2 49.1 48.8 52.3 52.3 52.3 52.2 52.2 51.9
07/03/2023 04:14:54 49.2 49.2 49.2 49.2 49.1 48.8 52.2 52.2 52.3 52.2 52.2 51.9
07/03/2023 04:14:55 49.2 49.2 49.2 49.2 49.1 48.8 52.3 52.3 52.3 52.2 52.2 51.9
07/03/2023 04:14:56 49.2 49.2 49.2 49.2 49.1 48.8 52.2 52.2 52.3 52.2 52.2 51.9
07/03/2023 04:14:57 49.3 49.3 49.3 49.2 49.1 48.8 52.3 52.3 52.3 52.2 52.2 51.9
07/03/2023 04:14:58 49.3 49.3 49.3 49.2 49.1 48.8 52.4 52.4 52.4 52.2 52.2 51.9
07/03/2023 04:14:59 49.4 49.4 49.4 49.2 49.1 48.8 52.4 52.4 52.4 52.2 52.2 51.9
07/03/2023 04:15:00 49.4 49.4 49.4 49.2 49.1 48.8 52.4 52.4 52.4 52.2 52.2 51.9
07/03/2023 04:15:01 49.4 49.4 49.4 49.2 49.1 48.8 52.4 52.4 52.4 52.2 52.2 51.9
07/03/2023 04:15:02 49.3 49.3 49.4 49.2 49.1 48.8 52.3 52.3 52.4 52.2 52.2 51.9
07/03/2023 04:15:03 49.3 49.3 49.4 49.2 49.1 48.8 52.3 52.3 52.4 52.2 52.2 51.9
07/03/2023 04:15:04 49.2 49.2 49.4 49.2 49.1 48.8 52.3 52.3 52.4 52.2 52.2 51.9
07/03/2023 04:15:05 49.1 49.1 49.4 49.2 49.1 48.8 52.2 52.2 52.4 52.2 52.2 51.9
07/03/2023 04:15:06 49.2 49.2 49.4 49.2 49.1 48.8 52.2 52.2 52.4 52.2 52.2 51.9
07/03/2023 04:15:07 49 49 49.4 49.2 49.1 48.8 52.1 52.1 52.4 52.2 52.2 51.9
07/03/2023 04:15:08 49 49 49.4 49.2 49.1 48.8 52.1 52.1 52.4 52.2 52.2 51.9
07/03/2023 04:15:09 49 49 49.4 49.2 49.1 48.8 52.2 52.2 52.4 52.2 52.2 51.9
07/03/2023 04:15:10 49.1 49.1 49.4 49.2 49.1 48.8 52.5 52.5 52.5 52.2 52.2 51.9
07/03/2023 04:15:11 48.9 48.9 49.4 49.2 49.1 48.8 52 52 52.5 52.2 52.2 51.9
07/03/2023 04:15:12 49 49 49.4 49.2 49.1 48.8 52.1 52.1 52.5 52.2 52.2 51.9
07/03/2023 04:15:13 48.9 48.9 49.4 49.2 49.1 48.8 52 52 52.5 52.2 52.2 51.9
07/03/2023 04:15:14 49.1 49.1 49.4 49.2 49.1 48.8 52.1 52.1 52.5 52.2 52.2 51.9
07/03/2023 04:15:15 49 49 49.4 49.2 49.1 48.8 52.1 52.1 52.5 52.2 52.2 51.9
07/03/2023 04:15:16 49.1 49.1 49.4 49.2 49.1 48.8 52.1 52.1 52.5 52.2 52.2 51.9
07/03/2023 04:15:17 49 49 49.4 49.2 49.1 48.8 52.1 52.1 52.5 52.2 52.2 51.9
07/03/2023 04:15:18 49.1 49.1 49.4 49.2 49.1 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:15:19 49.1 49.1 49.4 49.2 49.1 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:15:20 49.1 49.1 49.4 49.2 49.1 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:15:21 49.2 49.2 49.4 49.2 49.1 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:15:22 49.1 49.1 49.4 49.2 49.1 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:15:23 49.2 49.2 49.4 49.2 49.1 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:15:24 49.1 49.1 49.4 49.2 49.1 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:15:25 49 49 49.4 49.2 49.1 48.8 52 52 52.5 52.2 52.2 51.9
07/03/2023 04:15:26 49.1 49.1 49.4 49.2 49.1 48.8 52.1 52.1 52.5 52.2 52.2 51.9
07/03/2023 04:15:27 49.1 49.1 49.4 49.2 49.1 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:15:28 49.6 49.6 49.6 49.2 49.1 48.8 52.6 52.6 52.6 52.2 52.2 51.9
07/03/2023 04:15:29 49.2 49.2 49.6 49.2 49.1 48.8 52.3 52.3 52.6 52.2 52.2 51.9
07/03/2023 04:15:30 49.1 49.1 49.6 49.2 49.1 48.8 52.2 52.2 52.6 52.2 52.2 51.9
07/03/2023 04:15:31 49 49 49.6 49.2 49.1 48.8 52.1 52.1 52.6 52.2 52.2 51.9
07/03/2023 04:15:32 49.2 49.2 49.6 49.2 49.1 48.8 52.2 52.2 52.6 52.2 52.2 51.9
07/03/2023 04:15:33 49.1 49.1 49.6 49.2 49.1 48.8 52.1 52.1 52.6 52.2 52.2 51.9
07/03/2023 04:15:34 48.8 48.8 49.6 49.2 49.1 48.8 51.9 51.9 52.6 52.2 52.2 51.9
07/03/2023 04:15:35 48.9 48.9 49.6 49.2 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:36 48.9 48.9 49.6 49.2 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:37 49 49 49.6 49.2 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:38 49 49 49.6 49.2 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:39 48.7 48.7 49.6 49.2 49.1 48.8 51.8 51.8 52.6 52.2 52.2 51.9
07/03/2023 04:15:40 48.9 48.9 49.6 49.2 49.1 48.8 51.9 51.9 52.6 52.2 52.2 51.9
07/03/2023 04:15:41 48.7 48.7 49.6 49.2 49.1 48.8 51.8 51.8 52.6 52.2 52.2 51.9
07/03/2023 04:15:42 48.9 48.9 49.6 49.2 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:43 48.8 48.8 49.6 49.2 49.1 48.8 51.9 51.9 52.6 52.2 52.2 51.9
07/03/2023 04:15:44 48.6 48.6 49.6 49.2 49.1 48.8 51.7 51.7 52.6 52.2 52.2 51.9
07/03/2023 04:15:45 48.7 48.7 49.6 49.2 49.1 48.8 51.7 51.7 52.6 52.2 52.2 51.9
07/03/2023 04:15:46 48.9 48.9 49.6 49.2 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:47 48.7 48.7 49.6 49.2 49.1 48.8 51.8 51.8 52.6 52.2 52.2 51.9
07/03/2023 04:15:48 48.7 48.7 49.6 49.2 49.1 48.8 51.8 51.8 52.6 52.2 52.2 51.9
07/03/2023 04:15:49 48.8 48.8 49.6 49.2 49.1 48.8 51.9 51.9 52.6 52.2 52.2 51.9
07/03/2023 04:15:50 48.7 48.7 49.6 49.2 49.1 48.8 51.8 51.8 52.6 52.2 52.2 51.9
07/03/2023 04:15:51 48.8 48.8 49.6 49.2 49.1 48.8 51.8 51.8 52.6 52.2 52.2 51.9
07/03/2023 04:15:53 48.9 48.9 49.6 49.1 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:54 48.9 48.9 49.6 49.1 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:54 48.9 48.9 49.6 49.1 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:56 48.9 48.9 49.6 49.1 49.1 48.8 51.9 51.9 52.6 52.2 52.2 51.9
07/03/2023 04:15:57 48.9 48.9 49.6 49.1 49.1 48.8 52 52 52.6 52.2 52.2 51.9
07/03/2023 04:15:58 48.8 48.8 49.6 49.1 49.1 48.8 51.9 51.9 52.6 52.2 52.2 51.9
07/03/2023 04:15:59 48.7 48.7 49.2 49.1 49.1 48.8 51.8 51.8 52.3 52.2 52.2 51.9
07/03/2023 04:16:00 48.7 48.7 49.2 49.1 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:16:01 48.6 48.6 49.2 49.1 49.1 48.8 51.6 51.6 52.2 52.2 52.2 51.9
07/03/2023 04:16:02 48.6 48.6 49.2 49.1 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:16:03 48.7 48.7 49.1 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 04:16:04 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 52 52.2 52.2 51.9
07/03/2023 04:16:05 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 52 52.2 52.2 51.9
07/03/2023 04:16:06 48.9 48.9 49 49.1 49.1 48.8 51.9 51.9 52 52.2 52.2 51.9
07/03/2023 04:16:07 49 49 49 49.1 49.1 48.8 52.1 52.1 52.1 52.2 52.2 51.9
07/03/2023 04:16:08 48.7 48.7 49 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 04:16:09 48.8 48.8 49 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 04:16:10 48.9 48.9 49 49.1 49.1 48.8 52 52 52.1 52.2 52.2 51.9
07/03/2023 04:16:11 48.9 48.9 49 49.1 49.1 48.8 51.9 51.9 52.1 52.2 52.2 51.9
07/03/2023 04:16:12 48.9 48.9 49 49.1 49.1 48.8 51.9 51.9 52.1 52.2 52.2 51.9
07/03/2023 04:16:13 48.8 48.8 49 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 04:16:14 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 52.1 52.2 52.2 51.9
07/03/2023 04:16:15 48.8 48.8 49 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 04:16:16 48.6 48.6 49 49.1 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 04:16:17 48.9 48.9 49 49.1 49.1 48.8 51.9 51.9 52.1 52.2 52.2 51.9
07/03/2023 04:16:18 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 52.1 52.2 52.2 51.9
07/03/2023 04:16:19 48.8 48.8 49 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 04:16:20 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 52.1 52.2 52.2 51.9
07/03/2023 04:16:21 49 49 49 49.1 49.1 48.8 52 52 52.1 52.2 52.2 51.9
07/03/2023 04:16:22 48.8 48.8 49 49.1 49.1 48.8 51.8 51.8 52.1 52.2 52.2 51.9
07/03/2023 04:16:23 48.7 48.7 49 49.1 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 04:16:24 49.4 49.4 49.4 49.1 49.1 48.8 52.3 52.3 52.3 52.2 52.2 51.9
07/03/2023 04:16:25 48.9 48.9 49.4 49.1 49.1 48.8 52 52 52.3 52.2 52.2 51.9
07/03/2023 04:16:26 48.8 48.8 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.2 52.2 51.9
07/03/2023 04:16:27 48.8 48.8 49.4 49.1 49.1 48.8 51.8 51.8 52.3 52.2 52.2 51.9
07/03/2023 04:16:28 48.8 48.8 49.4 49.1 49.1 48.8 51.8 51.8 52.3 52.2 52.2 51.9
07/03/2023 04:16:29 48.6 48.6 49.4 49.1 49.1 48.8 51.7 51.7 52.3 52.2 52.2 51.9
07/03/2023 04:16:30 48.6 48.6 49.4 49.1 49.1 48.8 51.8 51.8 52.3 52.2 52.2 51.9
07/03/2023 04:16:31 48.7 48.7 49.4 49.1 49.1 48.8 51.8 51.8 52.3 52.2 52.2 51.9
07/03/2023 04:16:32 48.8 48.8 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.2 52.2 51.9
07/03/2023 04:16:33 48.8 48.8 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.2 52.2 51.9
07/03/2023 04:16:34 48.8 48.8 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.2 52.2 51.9
07/03/2023 04:16:35 49 49 49.4 49.1 49.1 48.8 52 52 52.3 52.2 52.2 51.9
07/03/2023 04:16:36 48.9 48.9 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.2 52.2 51.9
07/03/2023 04:16:37 49 49 49.4 49.1 49.1 48.8 52 52 52.3 52.2 52.2 51.9
07/03/2023 04:16:38 48.8 48.8 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.2 52.2 51.9
07/03/2023 04:16:39 49 49 49.4 49.1 49.1 48.8 52 52 52.3 52.2 52.2 51.9
07/03/2023 04:16:40 48.8 48.8 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.2 52.2 51.9
07/03/2023 04:16:41 49 49 49.4 49.1 49.1 48.8 52 52 52.3 52.2 52.2 51.9
07/03/2023 04:16:42 49 49 49.4 49.1 49.1 48.8 52 52 52.3 52.2 52.2 51.9
07/03/2023 04:16:43 48.8 48.8 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.2 52.2 51.9
07/03/2023 04:16:44 48.8 48.8 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.1 52.2 51.9
07/03/2023 04:16:45 48.9 48.9 49.4 49.1 49.1 48.8 52 52 52.3 52.1 52.2 51.9
07/03/2023 04:16:46 48.9 48.9 49.4 49.1 49.1 48.8 52 52 52.3 52.1 52.2 51.9
07/03/2023 04:16:47 49.2 49.2 49.4 49.1 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:16:48 49.2 49.2 49.4 49.1 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:16:49 48.9 48.9 49.4 49.1 49.1 48.8 52 52 52.3 52.1 52.2 51.9
07/03/2023 04:16:50 48.9 48.9 49.4 49.1 49.1 48.8 52 52 52.3 52.1 52.2 51.9
07/03/2023 04:16:51 48.9 48.9 49.4 49.1 49.1 48.8 51.9 51.9 52.3 52.1 52.2 51.9
07/03/2023 04:16:52 49 49 49.4 49.1 49.1 48.8 52 52 52.3 52.1 52.2 51.9
07/03/2023 04:16:53 49 49 49.4 49.1 49.1 48.8 52 52 52.3 52.1 52.2 51.9
07/03/2023 04:16:54 48.7 48.7 49.2 49.1 49.1 48.8 51.8 51.8 52.2 52.1 52.2 51.9
07/03/2023 04:16:55 48.8 48.8 49.2 49.1 49.1 48.8 51.9 51.9 52.2 52.1 52.2 51.9
07/03/2023 04:16:56 49 49 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:16:57 48.9 48.9 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:16:58 49 49 49.2 49.1 49.1 48.8 52.1 52.1 52.2 52.1 52.2 51.9
07/03/2023 04:16:59 49 49 49.2 49.1 49.1 48.8 52.1 52.1 52.2 52.1 52.2 51.9
07/03/2023 04:17:00 48.9 48.9 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:17:01 48.8 48.8 49.2 49.1 49.1 48.8 51.9 51.9 52.2 52.1 52.2 51.9
07/03/2023 04:17:02 48.7 48.7 49.2 49.1 49.1 48.8 51.8 51.8 52.2 52.1 52.2 51.9
07/03/2023 04:17:03 48.8 48.8 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:17:04 48.9 48.9 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:17:05 48.7 48.7 49.2 49.1 49.1 48.8 51.8 51.8 52.2 52.1 52.2 51.9
07/03/2023 04:17:06 48.8 48.8 49.2 49.1 49.1 48.8 51.9 51.9 52.2 52.1 52.2 51.9
07/03/2023 04:17:07 48.7 48.7 49.2 49.1 49.1 48.8 51.8 51.8 52.2 52.1 52.2 51.9
07/03/2023 04:17:08 48.8 48.8 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:17:09 48.9 48.9 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:17:10 48.9 48.9 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:17:11 48.9 48.9 49.2 49.1 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:17:12 48.7 48.7 49.2 49.1 49.1 48.8 51.8 51.8 52.2 52.1 52.2 51.9
07/03/2023 04:17:13 48.8 48.8 49.2 49.1 49.1 48.8 51.9 51.9 52.2 52.1 52.2 51.9
07/03/2023 04:17:14 48.6 48.6 49.2 49.1 49.1 48.8 51.8 51.8 52.2 52.1 52.2 51.9
07/03/2023 04:17:15 48.7 48.7 49.2 49.1 49.1 48.8 51.8 51.8 52.2 52.1 52.2 51.9
07/03/2023 04:17:16 48.8 48.8 49.2 49.1 49.1 48.8 51.9 51.9 52.2 52.1 52.2 51.9
07/03/2023 04:17:17 48.6 48.6 49.2 49.1 49.1 48.8 51.7 51.7 52.2 52.1 52.2 51.9
07/03/2023 04:17:18 48.6 48.6 49 49.1 49.1 48.8 51.8 51.8 52.1 52.1 52.2 51.9
07/03/2023 04:17:19 48.7 48.7 49 49.1 49.1 48.8 51.8 51.8 52.1 52.1 52.2 51.9
07/03/2023 04:17:20 48.9 48.9 49 49.1 49.1 48.8 52 52 52.1 52.1 52.2 51.9
07/03/2023 04:17:21 48.9 48.9 49 49 49.1 48.8 52 52 52.1 52.1 52.2 51.9
07/03/2023 04:17:22 49.5 49.5 49.5 49.1 49.1 48.8 52.4 52.4 52.4 52.1 52.2 51.9
07/03/2023 04:17:23 48.9 48.9 49.5 49.1 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:24 48.8 48.8 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:25 48.9 48.9 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:26 48.8 48.8 49.5 49 49.1 48.8 51.9 51.9 52.4 52.1 52.2 51.9
07/03/2023 04:17:27 48.8 48.8 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:28 48.9 48.9 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:29 49.1 49.1 49.5 49 49.1 48.8 52.2 52.2 52.4 52.1 52.2 51.9
07/03/2023 04:17:30 48.9 48.9 49.5 49 49.1 48.8 52.1 52.1 52.4 52.1 52.2 51.9
07/03/2023 04:17:31 48.8 48.8 49.5 49 49.1 48.8 51.9 51.9 52.4 52.1 52.2 51.9
07/03/2023 04:17:32 48.8 48.8 49.5 49 49.1 48.8 51.9 51.9 52.4 52.1 52.2 51.9
07/03/2023 04:17:33 48.9 48.9 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:34 48.8 48.8 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:35 48.8 48.8 49.5 49 49.1 48.8 51.9 51.9 52.4 52.1 52.2 51.9
07/03/2023 04:17:36 49 49 49.5 49 49.1 48.8 52.1 52.1 52.4 52.1 52.2 51.9
07/03/2023 04:17:37 49.1 49.1 49.5 49 49.1 48.8 52.2 52.2 52.4 52.1 52.2 51.9
07/03/2023 04:17:38 49.1 49.1 49.5 49 49.1 48.8 52.2 52.2 52.4 52.1 52.2 51.9
07/03/2023 04:17:39 49 49 49.5 49 49.1 48.8 52.1 52.1 52.4 52.1 52.2 51.9
07/03/2023 04:17:40 49 49 49.5 49 49.1 48.8 52.1 52.1 52.4 52.1 52.2 51.9
07/03/2023 04:17:41 48.8 48.8 49.5 49 49.1 48.8 51.9 51.9 52.4 52.1 52.2 51.9
07/03/2023 04:17:42 48.9 48.9 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:43 49 49 49.5 49 49.1 48.8 52.1 52.1 52.4 52.1 52.2 51.9
07/03/2023 04:17:44 48.8 48.8 49.5 49 49.1 48.8 51.9 51.9 52.4 52.1 52.2 51.9
07/03/2023 04:17:45 48.9 48.9 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:46 49 49 49.5 49 49.1 48.8 52.1 52.1 52.4 52.1 52.2 51.9
07/03/2023 04:17:47 48.9 48.9 49.5 49 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:17:48 48.8 48.8 49.5 49 49.1 48.8 51.9 51.9 52.4 52.1 52.2 51.9
07/03/2023 04:17:49 49 49 49.5 49 49.1 48.8 52.1 52.1 52.4 52.1 52.2 51.9
07/03/2023 04:17:50 49 49 49.5 49 49.1 48.8 52.1 52.1 52.4 52.1 52.2 51.9
07/03/2023 04:17:51 49 49 49.5 49 49.1 48.8 52.2 52.2 52.4 52.1 52.2 51.9
07/03/2023 04:17:52 49 49 49.1 49 49.1 48.8 52.1 52.1 52.2 52.1 52.2 51.9
07/03/2023 04:17:53 49 49 49.1 49 49.1 48.8 52.1 52.1 52.2 52.1 52.2 51.9
07/03/2023 04:17:54 48.9 48.9 49.1 49 49.1 48.8 52.1 52.1 52.2 52.1 52.2 51.9
07/03/2023 04:17:55 49 49 49.1 49 49.1 48.8 52.1 52.1 52.2 52.1 52.2 51.9
07/03/2023 04:17:56 48.9 48.9 49.1 49 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:17:57 49 49 49.1 49 49.1 48.8 52.1 52.1 52.2 52.1 52.2 51.9
07/03/2023 04:17:58 49.1 49.1 49.1 49 49.1 48.8 52.2 52.2 52.2 52.1 52.2 51.9
07/03/2023 04:17:59 48.9 48.9 49.1 49 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:18:00 48.9 48.9 49.1 49 49.1 48.8 52 52 52.2 52.1 52.2 51.9
07/03/2023 04:18:01 49.1 49.1 49.1 49 49.1 48.8 52.2 52.2 52.2 52.1 52.2 51.9
07/03/2023 04:18:02 49.6 49.6 49.6 49 49.1 48.8 52.6 52.6 52.6 52.1 52.2 51.9
07/03/2023 04:18:03 49.4 49.4 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:04 49.2 49.2 49.6 49 49.1 48.8 52.3 52.3 52.6 52.1 52.2 51.9
07/03/2023 04:18:05 49.4 49.4 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:06 49.4 49.4 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:07 49.2 49.2 49.6 49 49.1 48.8 52.3 52.3 52.6 52.1 52.2 51.9
07/03/2023 04:18:08 49.3 49.3 49.6 49 49.1 48.8 52.3 52.3 52.6 52.1 52.2 51.9
07/03/2023 04:18:09 49.4 49.4 49.6 49 49.1 48.8 52.5 52.5 52.6 52.1 52.2 51.9
07/03/2023 04:18:10 49.4 49.4 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:11 49.3 49.3 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:12 49.4 49.4 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:13 49.4 49.4 49.6 49 49.1 48.8 52.5 52.5 52.6 52.1 52.2 51.9
07/03/2023 04:18:14 49.4 49.4 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:15 49.4 49.4 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:16 49.3 49.3 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:17 49.4 49.4 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:18 49.3 49.3 49.6 49 49.1 48.8 52.4 52.4 52.6 52.1 52.2 51.9
07/03/2023 04:18:19 50 50 50 49 49.1 48.8 52.9 52.9 52.9 52.1 52.2 51.9
07/03/2023 04:18:20 49.4 49.4 50 49 49.1 48.8 52.5 52.5 52.9 52.1 52.2 51.9
07/03/2023 04:18:21 49.6 49.6 50 49 49.1 48.8 52.6 52.6 52.9 52.1 52.2 51.9
07/03/2023 04:18:22 49.5 49.5 50 49 49.1 48.8 52.5 52.5 52.9 52.1 52.2 51.9
07/03/2023 04:18:23 49.4 49.4 50 49 49.1 48.8 52.4 52.4 52.9 52.1 52.2 51.9
07/03/2023 04:18:24 49.3 49.3 50 49 49.1 48.8 52.4 52.4 52.9 52.1 52.2 51.9
07/03/2023 04:18:25 49.3 49.3 50 49 49.1 48.8 52.4 52.4 52.9 52.1 52.2 51.9
07/03/2023 04:18:26 49.4 49.4 50 49 49.1 48.8 52.5 52.5 52.9 52.1 52.2 51.9
07/03/2023 04:18:27 49.4 49.4 50 49 49.1 48.8 52.4 52.4 52.9 52.1 52.2 51.9
07/03/2023 04:18:28 49.5 49.5 50 49 49.1 48.8 52.5 52.5 52.9 52.1 52.2 51.9
07/03/2023 04:18:29 49.4 49.4 50 49 49.1 48.8 52.4 52.4 52.9 52.1 52.2 51.9
07/03/2023 04:18:30 49.4 49.4 50 49 49.1 48.8 52.4 52.4 52.9 52.1 52.2 51.9
07/03/2023 04:18:31 49.5 49.5 50 49 49.1 48.8 52.5 52.5 52.9 52.1 52.2 51.9
07/03/2023 04:18:32 49.4 49.4 50 49 49.1 48.8 52.4 52.4 52.9 52.1 52.2 51.9
07/03/2023 04:18:33 49.4 49.4 50 49 49.1 48.8 52.4 52.4 52.9 52.1 52.2 51.9
07/03/2023 04:18:34 49.3 49.3 50 49 49.1 48.8 52.3 52.3 52.9 52.1 52.2 51.9
07/03/2023 04:18:35 49.3 49.3 50 49 49.2 48.8 52.3 52.3 52.9 52.1 52.2 51.9
07/03/2023 04:18:36 49.1 49.1 50 49 49.2 48.8 52.2 52.2 52.9 52.1 52.2 51.9
07/03/2023 04:18:37 49.2 49.2 50 49 49.2 48.8 52.3 52.3 52.9 52.1 52.2 51.9
07/03/2023 04:18:38 49.2 49.2 50 49 49.2 48.8 52.2 52.2 52.9 52.1 52.2 51.9
07/03/2023 04:18:39 49.2 49.2 50 49 49.2 48.8 52.3 52.3 52.9 52.1 52.2 51.9
07/03/2023 04:18:40 49.2 49.2 50 49.1 49.2 48.8 52.2 52.2 52.9 52.1 52.2 51.9
07/03/2023 04:18:41 49 49 50 49 49.1 48.8 52.1 52.1 52.9 52.1 52.2 51.9
07/03/2023 04:18:42 49.1 49.1 50 49 49.1 48.8 52.2 52.2 52.9 52.1 52.2 51.9
07/03/2023 04:18:43 49.1 49.1 50 49.1 49.1 48.8 52.1 52.1 52.9 52.1 52.2 51.9
07/03/2023 04:18:44 49.3 49.3 50 49.1 49.1 48.8 52.3 52.3 52.9 52.1 52.2 51.9
07/03/2023 04:18:45 49.2 49.2 50 49.1 49.1 48.8 52.2 52.2 52.9 52.1 52.2 51.9
07/03/2023 04:18:46 49 49 50 49.1 49.1 48.8 52 52 52.9 52.1 52.2 51.9
07/03/2023 04:18:47 49.2 49.2 50 49.1 49.1 48.8 52.2 52.2 52.9 52.1 52.2 51.9
07/03/2023 04:18:48 49.1 49.1 50 49.1 49.1 48.8 52.2 52.2 52.9 52.1 52.2 51.9
07/03/2023 04:18:49 49.1 49.1 49.6 49.1 49.1 48.8 52.1 52.1 52.6 52.1 52.2 51.9
07/03/2023 04:18:50 49.2 49.2 49.6 49.1 49.1 48.8 52.2 52.2 52.6 52.1 52.2 51.9
07/03/2023 04:18:51 49.1 49.1 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:18:52 49.2 49.2 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:18:53 49.2 49.2 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:18:54 49.2 49.2 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:18:55 49.2 49.2 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:18:56 49 49 49.5 49.1 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 04:18:57 49.1 49.1 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:18:58 49 49 49.5 49.1 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 04:18:59 48.8 48.8 49.5 49.1 49.1 48.8 51.9 51.9 52.5 52.1 52.2 51.9
07/03/2023 04:19:00 49 49 49.5 49.1 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 04:19:01 48.9 48.9 49.4 49.1 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:19:02 48.9 48.9 49.4 49.1 49.1 48.8 52 52 52.4 52.1 52.2 51.9
07/03/2023 04:19:03 49 49 49.3 49.1 49.1 48.8 52 52 52.3 52.1 52.2 51.9
07/03/2023 04:19:04 49.1 49.1 49.3 49.1 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:19:05 49 49 49.3 49.1 49.1 48.8 52.1 52.1 52.3 52.1 52.2 51.9
07/03/2023 04:19:06 49.1 49.1 49.3 49.1 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:19:07 49.1 49.1 49.3 49.1 49.1 48.8 52.1 52.1 52.3 52.1 52.2 51.9
07/03/2023 04:19:08 49 49 49.3 49 49.1 48.8 52.1 52.1 52.3 52.1 52.2 51.9
07/03/2023 04:19:09 49.2 49.2 49.3 49 49.1 48.8 52.3 52.3 52.3 52.1 52.2 51.9
07/03/2023 04:19:10 49.2 49.2 49.3 49.1 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:19:11 49.2 49.2 49.3 49.1 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:19:12 49.2 49.2 49.3 49.1 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:19:13 49.1 49.1 49.3 49.1 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:19:14 49.2 49.2 49.2 49 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:19:15 49.1 49.1 49.2 49 49.1 48.8 52.2 52.2 52.3 52.1 52.2 51.9
07/03/2023 04:19:16 49.4 49.4 49.4 49.1 49.1 48.8 52.4 52.4 52.4 52.1 52.2 51.9
07/03/2023 04:19:17 49.5 49.5 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.1 52.2 51.9
07/03/2023 04:19:18 49.2 49.2 49.5 49.1 49.1 48.8 52.3 52.3 52.5 52.1 52.2 51.9
07/03/2023 04:19:19 49 49 49.5 49.1 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 04:19:20 49 49 49.5 49.1 49.1 48.8 52.1 52.1 52.5 52.1 52.2 51.9
07/03/2023 04:19:21 49.3 49.3 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:22 49.2 49.2 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:19:23 49.1 49.1 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:19:24 49.1 49.1 49.5 49.1 49.1 48.8 52.2 52.2 52.5 52.1 52.2 51.9
07/03/2023 04:19:25 49.3 49.3 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:26 49.3 49.3 49.5 49.1 49.1 48.8 52.3 52.3 52.5 52.1 52.2 51.9
07/03/2023 04:19:27 49.3 49.3 49.5 49.1 49.1 48.8 52.3 52.3 52.5 52.1 52.2 51.9
07/03/2023 04:19:28 49.2 49.2 49.5 49.1 49.1 48.8 52.3 52.3 52.5 52.1 52.2 51.9
07/03/2023 04:19:29 49.4 49.4 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:30 49.5 49.5 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.1 52.2 51.9
07/03/2023 04:19:31 49.5 49.5 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.1 52.2 51.9
07/03/2023 04:19:32 49.3 49.3 49.5 49.1 49.1 48.8 52.3 52.3 52.5 52.1 52.2 51.9
07/03/2023 04:19:33 49.3 49.3 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:34 49.4 49.4 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:35 49.4 49.4 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:36 49.4 49.4 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.1 52.2 51.9
07/03/2023 04:19:37 49.4 49.4 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:38 49.4 49.4 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:39 49.4 49.4 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.1 52.2 51.9
07/03/2023 04:19:40 49.5 49.5 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.1 52.2 51.9
07/03/2023 04:19:41 49.4 49.4 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.1 52.2 51.9
07/03/2023 04:19:42 49.4 49.4 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.2 52.2 51.9
07/03/2023 04:19:43 49.4 49.4 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:19:44 49.5 49.5 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.2 52.2 51.9
07/03/2023 04:19:45 49.4 49.4 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:19:46 49.4 49.4 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.2 52.2 51.9
07/03/2023 04:19:47 49.3 49.3 49.5 49.1 49.1 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:19:48 49.4 49.4 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.2 52.2 51.9
07/03/2023 04:19:49 49.5 49.5 49.5 49.1 49.1 48.8 52.5 52.5 52.5 52.2 52.2 51.9
07/03/2023 04:19:50 49.6 49.6 49.6 49.1 49.1 48.8 52.6 52.6 52.6 52.2 52.2 51.9
07/03/2023 04:19:52 49.4 49.4 49.6 49.1 49.1 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:19:53 49.4 49.4 49.6 49.1 49.1 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:19:54 49.4 49.4 49.6 49.1 49.1 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:19:55 49.4 49.4 49.6 49.1 49.1 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:19:56 49.4 49.4 49.6 49.1 49.1 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:19:57 49.4 49.4 49.6 49.1 49.1 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:19:58 49.4 49.4 49.6 49.1 49.1 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:19:59 49.4 49.4 49.6 49.1 49.1 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:00 49.5 49.5 49.6 49.1 49.1 48.8 52.6 52.6 52.6 52.2 52.2 51.9
07/03/2023 04:20:01 49.5 49.5 49.6 49.1 49.1 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:20:02 49.6 49.6 49.6 49.1 49.2 48.8 52.6 52.6 52.6 52.2 52.2 51.9
07/03/2023 04:20:03 49.4 49.4 49.6 49.1 49.2 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:20:04 49.4 49.4 49.6 49.1 49.2 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:20:05 49.5 49.5 49.6 49.1 49.2 48.8 52.6 52.6 52.6 52.2 52.2 51.9
07/03/2023 04:20:06 49.3 49.3 49.6 49.1 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:07 49.4 49.4 49.6 49.1 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:08 49.4 49.4 49.6 49.1 49.2 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:20:09 49.4 49.4 49.6 49.1 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:10 49.3 49.3 49.6 49.1 49.2 48.8 52.3 52.3 52.6 52.2 52.2 51.9
07/03/2023 04:20:11 49.4 49.4 49.6 49.1 49.2 48.8 52.5 52.5 52.6 52.2 52.2 51.9
07/03/2023 04:20:12 49.3 49.3 49.6 49.1 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:13 49.5 49.5 49.6 49.1 49.2 48.8 52.6 52.6 52.6 52.2 52.2 51.9
07/03/2023 04:20:14 49.6 49.6 49.6 49.1 49.2 48.8 52.7 52.7 52.7 52.2 52.2 51.9
07/03/2023 04:20:15 49.7 49.7 49.7 49.1 49.2 48.8 52.7 52.7 52.7 52.2 52.2 51.9
07/03/2023 04:20:16 49.9 49.9 49.9 49.1 49.2 48.8 52.8 52.8 52.8 52.2 52.2 51.9
07/03/2023 04:20:17 49.4 49.4 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:18 49.4 49.4 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:19 49.3 49.3 49.9 49.1 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:20 49.5 49.5 49.9 49.1 49.2 48.8 52.6 52.6 52.8 52.2 52.2 51.9
07/03/2023 04:20:21 49.3 49.3 49.9 49.1 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:22 49.5 49.5 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:23 49.4 49.4 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:24 49.5 49.5 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:25 49.4 49.4 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:26 49.4 49.4 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:27 49.6 49.6 49.9 49.1 49.2 48.8 52.6 52.6 52.8 52.2 52.2 51.9
07/03/2023 04:20:28 49.4 49.4 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:29 49.4 49.4 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:30 49.4 49.4 49.9 49.1 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:31 49.5 49.5 49.9 49.1 49.2 48.8 52.6 52.6 52.8 52.2 52.2 51.9
07/03/2023 04:20:32 49.3 49.3 49.9 49.1 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:33 49.4 49.4 49.9 49.1 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:34 49.3 49.3 49.9 49.1 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:35 49.4 49.4 49.9 49.1 49.2 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 04:20:36 49.3 49.3 49.9 49.1 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:37 49.3 49.3 49.9 49.2 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:38 49.4 49.4 49.9 49.2 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:39 49.3 49.3 49.9 49.2 49.2 48.8 52.3 52.3 52.8 52.2 52.2 51.9
07/03/2023 04:20:40 49.3 49.3 49.9 49.2 49.2 48.8 52.3 52.3 52.8 52.2 52.2 51.9
07/03/2023 04:20:41 49.3 49.3 49.9 49.2 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:42 49.2 49.2 49.9 49.2 49.2 48.8 52.3 52.3 52.8 52.2 52.2 51.9
07/03/2023 04:20:43 49.4 49.4 49.9 49.2 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:44 49.2 49.2 49.9 49.2 49.2 48.8 52.3 52.3 52.8 52.2 52.2 51.9
07/03/2023 04:20:45 49.4 49.4 49.9 49.2 49.2 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 04:20:46 49.3 49.3 49.6 49.2 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:47 49.3 49.3 49.6 49.2 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:48 49.4 49.4 49.6 49.2 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:49 49.2 49.2 49.6 49.2 49.2 48.8 52.3 52.3 52.6 52.2 52.2 51.9
07/03/2023 04:20:50 49.1 49.1 49.6 49.2 49.2 48.8 52.2 52.2 52.6 52.2 52.2 51.9
07/03/2023 04:20:51 49.2 49.2 49.6 49.2 49.2 48.8 52.2 52.2 52.6 52.2 52.2 51.9
07/03/2023 04:20:52 49.2 49.2 49.6 49.2 49.2 48.8 52.3 52.3 52.6 52.2 52.2 51.9
07/03/2023 04:20:53 49.3 49.3 49.6 49.2 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:54 49.2 49.2 49.6 49.2 49.2 48.8 52.2 52.2 52.6 52.2 52.2 51.9
07/03/2023 04:20:55 49.2 49.2 49.6 49.2 49.2 48.8 52.3 52.3 52.6 52.2 52.2 51.9
07/03/2023 04:20:56 49.3 49.3 49.6 49.2 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:57 49.2 49.2 49.5 49.2 49.2 48.8 52.3 52.3 52.6 52.2 52.2 51.9
07/03/2023 04:20:58 49.3 49.3 49.5 49.2 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:20:59 49.4 49.4 49.5 49.2 49.2 48.8 52.4 52.4 52.6 52.2 52.2 51.9
07/03/2023 04:21:00 49.2 49.2 49.5 49.2 49.2 48.8 52.3 52.3 52.6 52.2 52.2 51.9
07/03/2023 04:21:01 49.4 49.4 49.4 49.2 49.2 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:21:02 49.4 49.4 49.4 49.2 49.2 48.8 52.5 52.5 52.5 52.2 52.2 51.9
07/03/2023 04:21:03 49.3 49.3 49.4 49.2 49.2 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:21:04 49.2 49.2 49.4 49.2 49.2 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:21:05 49.4 49.4 49.4 49.2 49.2 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:21:06 49.3 49.3 49.4 49.2 49.2 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:21:07 49.4 49.4 49.4 49.2 49.2 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:21:08 49.4 49.4 49.4 49.2 49.2 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:21:09 49.3 49.3 49.4 49.2 49.2 48.8 52.4 52.4 52.5 52.2 52.2 51.9
07/03/2023 04:21:10 49.8 49.8 49.8 49.2 49.2 48.8 52.3 52.3 52.5 52.2 52.2 51.9
07/03/2023 04:21:11 49.1 49.1 49.8 49.2 49.2 48.8 52.2 52.2 52.5 52.2 52.2 51.9
07/03/2023 04:21:12 49 49 49.8 49.2 49.2 48.8 52.1 52.1 52.5 52.2 52.2 51.9
07/03/2023 04:21:13 49.2 49.2 49.8 49.2 49.2 48.8 52.2 52.2 52.5 52.3 52.2 51.9
07/03/2023 04:21:14 49.2 49.2 49.8 49.2 49.2 48.8 52.3 52.3 52.5 52.3 52.2 51.9
07/03/2023 04:21:15 49.1 49.1 49.8 49.2 49.2 48.8 52.1 52.1 52.5 52.3 52.2 51.9
07/03/2023 04:21:16 49 49 49.8 49.2 49.2 48.8 52 52 52.5 52.3 52.2 51.9
07/03/2023 04:21:17 48.9 48.9 49.8 49.2 49.2 48.8 52 52 52.5 52.3 52.2 51.9
07/03/2023 04:21:18 49 49 49.8 49.2 49.2 48.8 52 52 52.5 52.3 52.2 51.9
07/03/2023 04:21:19 49 49 49.8 49.2 49.2 48.8 52 52 52.5 52.3 52.2 51.9
07/03/2023 04:21:20 48.9 48.9 49.8 49.2 49.2 48.8 52 52 52.5 52.3 52.2 51.9
07/03/2023 04:21:21 48.8 48.8 49.8 49.2 49.2 48.8 51.9 51.9 52.5 52.3 52.2 51.9
07/03/2023 04:21:22 48.8 48.8 49.8 49.2 49.2 48.8 51.8 51.8 52.5 52.3 52.2 51.9
07/03/2023 04:21:23 48.8 48.8 49.8 49.2 49.2 48.8 51.8 51.8 52.5 52.3 52.2 51.9
07/03/2023 04:21:24 48.8 48.8 49.8 49.2 49.2 48.8 51.9 51.9 52.5 52.3 52.2 51.9
07/03/2023 04:21:25 48.8 48.8 49.8 49.2 49.2 48.8 51.9 51.9 52.5 52.3 52.2 51.9
07/03/2023 04:21:26 48.9 48.9 49.8 49.2 49.2 48.8 52 52 52.5 52.3 52.2 51.9
07/03/2023 04:21:27 48.7 48.7 49.8 49.2 49.2 48.8 51.8 51.8 52.5 52.3 52.2 51.9
07/03/2023 04:21:28 48.9 48.9 49.8 49.2 49.2 48.8 52 52 52.5 52.3 52.2 51.9
07/03/2023 04:21:29 48.9 48.9 49.8 49.2 49.2 48.8 52 52 52.5 52.3 52.2 51.9
07/03/2023 04:21:30 48.8 48.8 49.8 49.2 49.2 48.8 51.9 51.9 52.5 52.3 52.2 51.9
07/03/2023 04:21:31 48.6 48.6 49.8 49.2 49.2 48.8 51.7 51.7 52.5 52.3 52.2 51.9
07/03/2023 04:21:32 48.8 48.8 49.8 49.2 49.2 48.8 51.9 51.9 52.4 52.3 52.2 51.9
07/03/2023 04:21:33 48.9 48.9 49.8 49.2 49.2 48.8 51.9 51.9 52.4 52.3 52.2 51.9
07/03/2023 04:21:34 48.8 48.8 49.8 49.2 49.2 48.8 51.9 51.9 52.4 52.3 52.2 51.9
07/03/2023 04:21:35 48.8 48.8 49.8 49.2 49.2 48.8 51.9 51.9 52.4 52.3 52.2 51.9
07/03/2023 04:21:36 48.9 48.9 49.8 49.2 49.2 48.8 52 52 52.4 52.3 52.2 51.9
07/03/2023 04:21:37 48.9 48.9 49.8 49.2 49.2 48.8 51.9 51.9 52.4 52.3 52.2 51.9
07/03/2023 04:21:38 48.7 48.7 49.8 49.2 49.2 48.8 51.8 51.8 52.4 52.3 52.2 51.9
07/03/2023 04:21:39 48.9 48.9 49.8 49.2 49.2 48.8 52 52 52.3 52.3 52.2 51.9
07/03/2023 04:21:40 49 49 49.2 49.2 49.2 48.8 52 52 52.3 52.3 52.2 51.9
07/03/2023 04:21:41 48.9 48.9 49.2 49.2 49.2 48.8 52 52 52.3 52.3 52.2 51.9
07/03/2023 04:21:42 48.9 48.9 49.2 49.2 49.2 48.8 51.9 51.9 52.3 52.3 52.2 51.9
07/03/2023 04:21:43 49 49 49.2 49.2 49.2 48.8 52 52 52.3 52.3 52.2 51.9
07/03/2023 04:21:44 48.9 48.9 49.1 49.2 49.2 48.8 52 52 52.1 52.3 52.2 51.9
07/03/2023 04:21:45 49 49 49 49.2 49.2 48.8 52 52 52 52.3 52.2 51.9
07/03/2023 04:21:46 48.9 48.9 49 49.2 49.2 48.8 52 52 52 52.3 52.2 51.9
07/03/2023 04:21:47 49 49 49 49.2 49.2 48.8 52.1 52.1 52.1 52.3 52.2 51.9
07/03/2023 04:21:48 48.9 48.9 49 49.2 49.2 48.8 52 52 52.1 52.3 52.2 51.9
07/03/2023 04:21:49 49 49 49 49.2 49.2 48.8 52 52 52.1 52.3 52.2 51.9
07/03/2023 04:21:50 49.2 49.2 49.2 49.2 49.2 48.8 52.2 52.2 52.2 52.3 52.2 51.9
07/03/2023 04:21:51 48.9 48.9 49.2 49.2 49.2 48.8 52 52 52.2 52.3 52.2 51.9
07/03/2023 04:21:52 48.8 48.8 49.2 49.2 49.2 48.8 51.9 51.9 52.2 52.3 52.2 51.9
07/03/2023 04:21:53 48.9 48.9 49.2 49.2 49.2 48.8 52 52 52.2 52.3 52.2 51.9
07/03/2023 04:21:54 48.8 48.8 49.2 49.2 49.2 48.8 51.8 51.8 52.2 52.3 52.2 51.9
07/03/2023 04:21:55 48.5 48.5 49.2 49.2 49.2 48.8 51.6 51.6 52.2 52.3 52.2 51.9
07/03/2023 04:21:56 48.6 48.6 49.2 49.2 49.2 48.8 51.8 51.8 52.2 52.3 52.2 51.9
07/03/2023 04:21:57 48.6 48.6 49.2 49.2 49.2 48.8 51.7 51.7 52.2 52.3 52.2 51.9
07/03/2023 04:21:58 48.6 48.6 49.2 49.2 49.2 48.8 51.7 51.7 52.2 52.3 52.2 51.9
07/03/2023 04:21:59 49.2 49.2 49.2 49.2 49.2 48.8 52.1 52.1 52.2 52.3 52.2 51.9
07/03/2023 04:22:00 48.5 48.5 49.2 49.2 49.2 48.8 51.6 51.6 52.2 52.2 52.2 51.9
07/03/2023 04:22:01 48.7 48.7 49.2 49.2 49.2 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 04:22:02 48.5 48.5 49.2 49.2 49.2 48.8 51.6 51.6 52.2 52.2 52.2 51.9
07/03/2023 04:22:03 48.6 48.6 49.2 49.2 49.2 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:22:04 48.7 48.7 49.2 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 04:22:05 48.7 48.7 49.2 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 04:22:06 48.5 48.5 49.2 49.2 49.1 48.8 51.6 51.6 52.2 52.2 52.2 51.9
07/03/2023 04:22:07 48.6 48.6 49.2 49.2 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:22:08 48.7 48.7 49.2 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 04:22:09 48.7 48.7 49.2 49.2 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:22:10 48.6 48.6 49.2 49.2 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:22:11 48.9 48.9 49.2 49.2 49.1 48.8 51.9 51.9 52.2 52.2 52.2 51.9
07/03/2023 04:22:12 48.6 48.6 49.2 49.2 49.1 48.8 51.6 51.6 52.2 52.2 52.2 51.9
07/03/2023 04:22:13 48.8 48.8 49.2 49.2 49.1 48.8 51.9 51.9 52.2 52.2 52.2 51.9
07/03/2023 04:22:14 48.6 48.6 49.2 49.2 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:22:15 48.6 48.6 49.2 49.2 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:22:16 48.7 48.7 49.2 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 04:22:17 48.5 48.5 49.2 49.2 49.1 48.8 51.6 51.6 52.2 52.2 52.2 51.9
07/03/2023 04:22:18 48.7 48.7 49.2 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 04:22:19 48.6 48.6 49.2 49.2 49.1 48.8 51.7 51.7 52.2 52.2 52.2 51.9
07/03/2023 04:22:20 48.5 48.5 49.2 49.2 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 04:22:21 48.6 48.6 49.2 49.2 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 04:22:22 48.6 48.6 49.2 49.2 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 04:22:23 48.5 48.5 49.2 49.2 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 04:22:24 48.6 48.6 49.2 49.2 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 04:22:25 48.4 48.4 49.2 49.2 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 04:22:26 48.6 48.6 49.2 49.2 49.1 48.8 51.7 51.7 52.1 52.2 52.2 51.9
07/03/2023 04:22:27 48.5 48.5 49.2 49.2 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 04:22:28 48.5 48.5 49.2 49.2 49.1 48.8 51.6 51.6 52.1 52.2 52.2 51.9
07/03/2023 04:22:29 48.6 48.6 48.9 49.2 49.1 48.8 51.7 51.7 51.9 52.2 52.2 51.9
07/03/2023 04:22:30 48.4 48.4 48.9 49.2 49.1 48.8 51.5 51.5 51.9 52.2 52.2 51.9
07/03/2023 04:22:31 48.6 48.6 48.9 49.2 49.1 48.8 51.7 51.7 51.9 52.2 52.2 51.9
07/03/2023 04:22:32 48.5 48.5 48.9 49.2 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 04:22:33 48.5 48.5 48.9 49.2 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 04:22:34 48.6 48.6 48.9 49.2 49.1 48.8 51.7 51.7 51.9 52.2 52.2 51.9
07/03/2023 04:22:35 48.5 48.5 48.9 49.2 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 04:22:36 48.5 48.5 48.9 49.2 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 04:22:37 48.6 48.6 48.9 49.2 49.1 48.8 51.7 51.7 51.9 52.2 52.2 51.9
07/03/2023 04:22:38 48.5 48.5 48.9 49.2 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 04:22:39 48.6 48.6 48.9 49.2 49.1 48.8 51.7 51.7 51.9 52.2 52.2 51.9
07/03/2023 04:22:40 48.6 48.6 48.9 49.2 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 04:22:41 48.6 48.6 48.8 49.2 49.1 48.8 51.7 51.7 51.9 52.2 52.2 51.9
07/03/2023 04:22:42 48.5 48.5 48.8 49.2 49.1 48.8 51.6 51.6 51.9 52.2 52.2 51.9
07/03/2023 04:22:43 48.7 48.7 48.7 49.2 49.1 48.8 51.8 51.8 51.8 52.2 52.2 51.9
07/03/2023 04:22:44 48.6 48.6 48.7 49.2 49.1 48.8 51.7 51.7 51.8 52.2 52.2 51.9
07/03/2023 04:22:45 48.7 48.7 48.7 49.2 49.1 48.8 51.8 51.8 51.8 52.2 52.2 51.9
07/03/2023 04:22:46 48.6 48.6 48.7 49.2 49.1 48.8 51.7 51.7 51.8 52.2 52.2 51.9
07/03/2023 04:22:47 48.7 48.7 48.7 49.2 49.1 48.8 51.8 51.8 51.8 52.2 52.2 51.9
07/03/2023 04:22:48 48.6 48.6 48.7 49.2 49.1 48.8 51.7 51.7 51.8 52.2 52.2 51.9
07/03/2023 04:22:49 48.6 48.6 48.7 49.2 49.1 48.8 51.7 51.7 51.8 52.2 52.2 51.9
07/03/2023 04:22:50 48.6 48.6 48.7 49.2 49.1 48.8 51.7 51.7 51.8 52.2 52.2 51.9
07/03/2023 04:22:51 48.7 48.7 48.7 49.2 49.1 48.8 51.8 51.8 51.8 52.2 52.2 51.9
07/03/2023 04:22:52 48.6 48.6 48.7 49.2 49.1 48.8 51.7 51.7 51.8 52.2 52.2 51.9
07/03/2023 04:22:53 48.5 48.5 48.7 49.2 49.1 48.8 51.6 51.6 51.8 52.2 52.2 51.9
07/03/2023 04:22:54 48.7 48.7 48.7 49.2 49.1 48.8 51.8 51.8 51.8 52.2 52.2 51.9
07/03/2023 04:22:55 49.3 49.3 49.3 49.2 49.1 48.8 52.2 52.2 52.2 52.2 52.2 51.9
07/03/2023 04:22:56 48.6 48.6 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 04:22:57 48.5 48.5 49.3 49.2 49.1 48.8 51.8 51.8 52.2 52.2 52.2 51.9
07/03/2023 04:22:58 48.8 48.8 49.3 49.2 49.1 48.8 53.2 53.2 53.2 52.2 52.2 51.9
07/03/2023 04:22:59 50 50 50 49.2 49.1 48.8 60.2 60.2 60.2 52.3 52.2 52
07/03/2023 04:23:00 49.1 49.1 50 49.2 49.1 48.8 57.9 57.9 60.2 52.3 52.2 52
07/03/2023 04:23:01 48.7 48.7 50 49.2 49.1 48.8 53.8 53.8 60.2 52.3 52.2 52
07/03/2023 04:23:02 48.6 48.6 50 49.2 49.1 48.8 52.8 52.8 60.2 52.3 52.2 52
07/03/2023 04:23:03 48.7 48.7 50 49.2 49.1 48.8 53.3 53.3 60.2 52.3 52.2 52
07/03/2023 04:23:04 48.5 48.5 50 49.2 49.1 48.8 52.8 52.8 60.2 52.3 52.2 52
07/03/2023 04:23:05 48.6 48.6 50 49.2 49.1 48.8 52.8 52.8 60.2 52.3 52.2 52
07/03/2023 04:23:06 48.7 48.7 50 49.1 49.1 48.8 52.8 52.8 60.2 52.3 52.2 52
07/03/2023 04:23:07 48.6 48.6 50 49.1 49.1 48.8 53 53 60.2 52.3 52.2 52
07/03/2023 04:23:08 48.6 48.6 50 49.1 49.1 48.8 53.1 53.1 60.2 52.4 52.2 52
07/03/2023 04:23:09 48.6 48.6 50 49.1 49.1 48.8 53.2 53.2 60.2 52.4 52.2 52
07/03/2023 04:23:10 48.7 48.7 50 49.1 49.1 48.8 52.4 52.4 60.2 52.4 52.2 52
07/03/2023 04:23:11 48.6 48.6 50 49.1 49.1 48.8 51.9 51.9 60.2 52.4 52.2 52
07/03/2023 04:23:12 48.6 48.6 50 49.1 49.1 48.8 51.8 51.8 60.2 52.4 52.2 52
07/03/2023 04:23:13 48.7 48.7 50 49.1 49.1 48.8 51.8 51.8 60.2 52.3 52.2 52
07/03/2023 04:23:14 48.6 48.6 50 49.1 49.1 48.8 51.7 51.7 60.2 52.3 52.2 52
07/03/2023 04:23:15 48.7 48.7 50 49.1 49.1 48.8 51.8 51.8 60.2 52.3 52.2 52
07/03/2023 04:23:16 48.6 48.6 50 49.1 49.1 48.8 51.7 51.7 60.2 52.3 52.2 52
07/03/2023 04:23:17 48.6 48.6 50 49.1 49.1 48.8 51.7 51.7 60.2 52.3 52.2 52
07/03/2023 04:23:18 48.6 48.6 50 49.1 49.1 48.8 51.7 51.7 60.2 52.3 52.2 52
07/03/2023 04:23:19 48.8 48.8 50 49.1 49.1 48.8 52 52 60.2 52.3 52.2 52
07/03/2023 04:23:20 48.9 48.9 50 49.1 49.1 48.8 52 52 60.2 52.3 52.2 52
07/03/2023 04:23:21 48.8 48.8 50 49.1 49.1 48.8 51.9 51.9 60.2 52.3 52.2 52
07/03/2023 04:23:22 48.8 48.8 50 49.1 49.1 48.8 51.9 51.9 60.2 52.3 52.2 52
07/03/2023 04:23:23 48.8 48.8 50 49.1 49.1 48.8 51.9 51.9 60.2 52.3 52.2 52
07/03/2023 04:23:24 49 49 50 49.1 49.1 48.8 52.1 52.1 60.2 52.3 52.2 52
07/03/2023 04:23:25 48.7 48.7 50 49.1 49.1 48.8 51.8 51.8 60.2 52.3 52.2 52
07/03/2023 04:23:26 48.7 48.7 50 49.1 49.1 48.8 51.9 51.9 60.2 52.3 52.2 52
07/03/2023 04:23:27 48.8 48.8 50 49.1 49.1 48.8 51.9 51.9 60.2 52.3 52.2 52
07/03/2023 04:23:28 48.7 48.7 50 49.1 49.1 48.8 51.8 51.8 60.2 52.3 52.2 52
07/03/2023 04:23:29 48.8 48.8 49.1 49.1 49.1 48.8 51.9 51.9 57.9 52.3 52.2 52
07/03/2023 04:23:30 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 53.8 52.3 52.2 52
07/03/2023 04:23:31 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 53.3 52.3 52.2 52
07/03/2023 04:23:32 48.6 48.6 49 49.1 49.1 48.8 51.8 51.8 53.3 52.3 52.2 52
07/03/2023 04:23:33 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 53.2 52.3 52.2 52
07/03/2023 04:23:34 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 53.2 52.3 52.2 52
07/03/2023 04:23:35 48.7 48.7 49 49.1 49.1 48.8 51.8 51.8 53.2 52.3 52.2 52
07/03/2023 04:23:36 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 53.2 52.3 52.2 52
07/03/2023 04:23:37 48.9 48.9 49 49.1 49.1 48.8 52 52 53.2 52.3 52.2 52
07/03/2023 04:23:38 48.7 48.7 49 49.1 49.1 48.8 51.8 51.8 53.2 52.3 52.2 52
07/03/2023 04:23:39 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 52.4 52.3 52.2 52
07/03/2023 04:23:40 48.9 48.9 49 49.1 49.1 48.8 52 52 52.1 52.3 52.2 52
07/03/2023 04:23:41 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:23:42 48.8 48.8 49 49.1 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:23:43 49.3 49.3 49.3 49.1 49.1 48.8 52.3 52.3 52.3 52.3 52.2 52
07/03/2023 04:23:44 48.9 48.9 49.3 49.1 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:23:45 48.8 48.8 49.3 49.1 49.1 48.8 51.9 51.9 52.3 52.3 52.2 52
07/03/2023 04:23:46 48.8 48.8 49.3 49.1 49.1 48.8 51.9 51.9 52.3 52.3 52.2 52
07/03/2023 04:23:47 48.9 48.9 49.3 49.1 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:23:48 48.9 48.9 49.3 49.1 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:23:49 48.7 48.7 49.3 49.1 49.1 48.8 51.8 51.8 52.3 52.3 52.2 52
07/03/2023 04:23:50 48.7 48.7 49.3 49.1 49.1 48.8 51.8 51.8 52.3 52.3 52.2 52
07/03/2023 04:23:51 48.8 48.8 49.3 49.1 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:23:52 48.9 48.9 49.3 49.1 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:23:53 48.7 48.7 49.3 49.1 49.1 48.8 51.8 51.8 52.3 52.3 52.2 52
07/03/2023 04:23:54 48.8 48.8 49.3 49.1 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:23:55 48.8 48.8 49.3 49.1 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:23:56 48.7 48.7 49.3 49.1 49.1 48.8 51.9 51.9 52.3 52.3 52.2 52
07/03/2023 04:23:57 48.7 48.7 49.3 49.1 49.1 48.8 51.8 51.8 52.3 52.3 52.2 52
07/03/2023 04:23:58 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.3 52.2 52
07/03/2023 04:23:59 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.3 52.2 52
07/03/2023 04:24:00 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.3 52.2 52
07/03/2023 04:24:01 48.8 48.8 49.3 49 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:24:02 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:24:03 48.7 48.7 49.3 49 49.1 48.8 51.8 51.8 52.3 52.3 52.2 52
07/03/2023 04:24:04 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.3 52.2 52
07/03/2023 04:24:05 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.3 52.2 52
07/03/2023 04:24:06 48.8 48.8 49.3 49 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:24:07 48.7 48.7 49.3 49 49.1 48.8 51.8 51.8 52.3 52.3 52.2 52
07/03/2023 04:24:08 48.7 48.7 49.3 49 49.1 48.8 51.8 51.8 52.3 52.3 52.2 52
07/03/2023 04:24:09 48.7 48.7 49.3 49 49.1 48.8 51.8 51.8 52.3 52.3 52.2 52
07/03/2023 04:24:10 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:24:11 48.9 48.9 49.3 49 49.1 48.8 52.1 52.1 52.3 52.3 52.2 52
07/03/2023 04:24:12 48.8 48.8 49.3 49 49.1 48.8 52 52 52.3 52.3 52.2 52
07/03/2023 04:24:13 48.8 48.8 48.9 49 49.1 48.8 52 52 52.1 52.3 52.2 52
07/03/2023 04:24:14 48.6 48.6 48.9 49 49.1 48.8 51.8 51.8 52.1 52.3 52.2 52
07/03/2023 04:24:15 48.6 48.6 48.9 49 49.1 48.8 51.8 51.8 52.1 52.3 52.2 52
07/03/2023 04:24:16 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:17 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:18 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:20 48.8 48.8 48.9 49 49.1 48.8 52 52 52.1 52.3 52.2 52
07/03/2023 04:24:21 48.7 48.7 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:22 48.6 48.6 48.9 49 49.1 48.8 51.8 51.8 52.1 52.3 52.2 52
07/03/2023 04:24:23 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:24 48.8 48.8 48.9 49 49.1 48.8 52 52 52.1 52.3 52.2 52
07/03/2023 04:24:25 48.7 48.7 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:26 48.7 48.7 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:27 48.8 48.8 48.9 49 49.1 48.8 52 52 52.1 52.3 52.2 52
07/03/2023 04:24:28 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:29 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:30 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52.1 52.3 52.2 52
07/03/2023 04:24:31 48.8 48.8 48.9 49 49.1 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:24:32 49.3 49.3 49.3 49 49.1 48.8 52.3 52.3 52.3 52.2 52.2 52
07/03/2023 04:24:33 48.8 48.8 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:34 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.2 52.2 52
07/03/2023 04:24:35 48.8 48.8 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:36 48.8 48.8 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:37 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:38 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:39 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:40 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:41 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:42 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.2 52.2 52
07/03/2023 04:24:43 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:44 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:45 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.2 52.2 52
07/03/2023 04:24:46 48.7 48.7 49.3 49 49.1 48.8 51.9 51.9 52.3 52.2 52.2 52
07/03/2023 04:24:47 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.2 52.2 52
07/03/2023 04:24:48 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.2 52.2 52
07/03/2023 04:24:49 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:50 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:51 49 49 49.3 49 49.1 48.8 52.1 52.1 52.3 52.2 52.2 52
07/03/2023 04:24:52 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:53 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:54 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:55 48.8 48.8 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:56 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.2 52.2 52
07/03/2023 04:24:57 48.8 48.8 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:58 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:24:59 49 49 49.3 49 49.1 48.8 52.1 52.1 52.3 52.2 52.2 52
07/03/2023 04:25:00 48.8 48.8 49.3 49 49.1 48.8 51.9 51.9 52.3 52.2 52.2 52
07/03/2023 04:25:01 48.9 48.9 49.3 49 49.1 48.8 52 52 52.3 52.2 52.2 52
07/03/2023 04:25:02 48.9 48.9 49 49 49.1 48.8 52 52 52.1 52.2 52.2 52
07/03/2023 04:25:03 48.8 48.8 49 49 49.1 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:04 48.9 48.9 49 49 49.1 48.8 52 52 52.1 52.2 52.2 52
07/03/2023 04:25:05 48.9 48.9 49 49 49.1 48.8 52 52 52.1 52.2 52.2 52
07/03/2023 04:25:06 48.8 48.8 49 49 49.1 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:07 48.8 48.8 49 49 49.1 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:08 48.8 48.8 49 48.9 49.1 48.8 51.8 51.8 52.1 52.2 52.2 52
07/03/2023 04:25:09 48.7 48.7 49 48.9 49.1 48.8 51.8 51.8 52.1 52.2 52.2 52
07/03/2023 04:25:10 48.8 48.8 49 48.9 49.1 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:11 48.6 48.6 49 48.9 49.1 48.8 51.8 51.8 52.1 52.2 52.2 52
07/03/2023 04:25:12 48.8 48.8 49 48.9 49.1 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:13 48.8 48.8 49 48.9 49 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:14 48.8 48.8 49 48.9 49 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:15 48.8 48.8 49 48.9 49 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:16 48.8 48.8 49 48.9 49 48.8 51.9 51.9 52.1 52.2 52.2 52
07/03/2023 04:25:17 48.7 48.7 49 48.9 49 48.8 51.8 51.8 52.1 52.2 52.2 52
07/03/2023 04:25:18 48.6 48.6 49 48.9 49 48.8 51.7 51.7 52.1 52.2 52.2 52
07/03/2023 04:25:19 48.8 48.8 49 48.9 49 48.8 52 52 52.1 52.2 52.2 52
07/03/2023 04:25:20 48.9 48.9 49 48.9 49 48.8 52 52 52.1 52.2 52.2 52
07/03/2023 04:25:21 49.5 49.5 49.5 48.9 49 48.8 52.4 52.4 52.4 52.2 52.2 52
07/03/2023 04:25:22 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 04:25:23 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 04:25:24 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 04:25:25 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 04:25:26 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 04:25:27 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 04:25:28 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.2 52.2 52
07/03/2023 04:25:29 49 49 49.5 48.9 49 48.8 52.1 52.1 52.4 52.2 52.2 52
07/03/2023 04:25:30 48.9 48.9 49.5 48.9 49 48.8 52 52 52.4 52.2 52.2 52
07/03/2023 04:25:31 48.9 48.9 49.5 48.9 49 48.8 52 52 52.4 52.2 52.2 52
07/03/2023 04:25:32 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.2 52.2 52
07/03/2023 04:25:33 48.7 48.7 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:34 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 04:25:35 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:36 48.8 48.8 49.5 48.9 49 48.8 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 04:25:37 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:38 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 04:25:39 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:40 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 04:25:41 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:42 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:43 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:44 48.9 48.9 49.5 48.9 49 48.8 52 52 52.4 52.1 52.2 52
07/03/2023 04:25:45 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:46 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 04:25:47 48.7 48.7 49.5 48.9 49 48.8 51.8 51.8 52.4 52.1 52.2 52
07/03/2023 04:25:48 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:49 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:50 48.8 48.8 49.5 48.9 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:25:51 48.9 48.9 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:25:52 49 49 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:25:53 48.9 48.9 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:25:54 48.9 48.9 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:25:55 48.9 48.9 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:25:56 48.9 48.9 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:25:57 49 49 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:25:58 49 49 49 48.8 49 48.8 52.1 52.1 52.1 52.1 52.2 52
07/03/2023 04:25:59 49 49 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:00 49 49 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:01 49 49 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:02 49 49 49 48.8 49 48.8 52.1 52.1 52.1 52.1 52.2 52
07/03/2023 04:26:03 49 49 49 48.8 49 48.8 52.1 52.1 52.1 52.1 52.2 52
07/03/2023 04:26:04 49 49 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:05 48.9 48.9 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:06 48.9 48.9 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:07 49 49 49 48.8 49 48.8 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:08 49 49 49 48.8 49 48.8 52.1 52.1 52.1 52.1 52.2 52
07/03/2023 04:26:09 49.5 49.5 49.5 48.8 49 48.8 52.4 52.4 52.4 52.1 52.2 52
07/03/2023 04:26:10 49 49 49.5 48.8 49 48.8 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:11 49 49 49.5 48.8 49 48.8 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:12 49 49 49.5 48.8 49 48.8 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 04:26:13 49 49 49.5 48.8 49 48.8 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 04:26:14 48.9 48.9 49.5 48.8 49 48.8 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:15 49 49 49.5 48.8 49 48.8 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 04:26:16 49 49 49.5 48.8 49 48.8 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:17 49 49 49.5 48.8 49 48.8 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:18 49 49 49.5 48.8 49 48.8 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 04:26:19 49 49 49.5 48.8 49 48.8 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 04:26:20 48.8 48.8 49.5 48.8 49 48.8 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:21 48.9 48.9 49.5 48.8 49 48.8 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:22 49 49 49.5 48.8 49 48.9 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 04:26:23 48.9 48.9 49.5 48.8 49 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:24 48.9 48.9 49.5 48.8 49 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:25 48.9 48.9 49.5 48.8 49 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:26 48.8 48.8 49.5 48.8 49 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:27 48.8 48.8 49.5 48.8 49 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:28 48.8 48.8 49.5 48.8 49 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:29 49 49 49.5 48.8 49 48.9 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 04:26:30 48.8 48.8 49.5 48.8 49 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:31 48.9 48.9 49.5 48.8 49 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:32 48.8 48.8 49.5 48.8 49 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:33 49 49 49.5 48.8 49 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:34 49 49 49.5 48.8 49 48.9 52.1 52.1 52.4 52.1 52.2 52
07/03/2023 04:26:35 48.8 48.8 49.5 48.8 49 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:36 48.8 48.8 49.5 48.8 49 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:37 48.9 48.9 49.5 48.8 49 48.9 52 52 52.4 52.1 52.2 52
07/03/2023 04:26:38 48.8 48.8 49.5 48.8 49 48.9 51.9 51.9 52.4 52.1 52.2 52
07/03/2023 04:26:39 48.9 48.9 49 48.8 49 48.9 51.9 51.9 52.1 52.1 52.2 52
07/03/2023 04:26:40 48.9 48.9 49 48.8 49 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:41 48.9 48.9 49 48.8 49 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:42 48.9 48.9 49 48.8 49 48.9 52 52 52.1 52.1 52.2 52
07/03/2023 04:26:43 48.8 48.8 49 48.8 49 48.9 51.9 51.9 52.1 52.1 52.2 52
07/03/2023 04:26:44 49.1 49.1 49.1 48.8 49 48.9 52.2 52.2 52.2 52.1 52.2 52
07/03/2023 04:26:45 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.2 52
07/03/2023 04:26:46 48.8 48.8 49.1 48.8 49 48.9 51.9 51.9 52.2 52.1 52.2 52
07/03/2023 04:26:47 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.2 52
07/03/2023 04:26:48 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.2 52
07/03/2023 04:26:49 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.2 52
07/03/2023 04:26:50 49 49 49.1 48.8 49 48.9 52 52 52.2 52.1 52.2 52
07/03/2023 04:26:51 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:26:52 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:26:53 48.8 48.8 49.1 48.8 49 48.9 51.9 51.9 52.2 52.1 52.1 52
07/03/2023 04:26:54 48.8 48.8 49.1 48.8 49 48.9 51.8 51.8 52.2 52.1 52.1 52
07/03/2023 04:26:55 48.8 48.8 49.1 48.8 49 48.9 51.9 51.9 52.2 52.1 52.1 52
07/03/2023 04:26:56 48.8 48.8 49.1 48.8 49 48.9 51.9 51.9 52.2 52.1 52.1 52
07/03/2023 04:26:57 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:26:58 49 49 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:26:59 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:27:00 49 49 49.1 48.8 49 48.9 52.1 52.1 52.2 52.1 52.1 52
07/03/2023 04:27:01 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:27:02 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:27:03 49 49 49.1 48.8 49 48.9 52.1 52.1 52.2 52.1 52.1 52
07/03/2023 04:27:04 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:27:05 48.8 48.8 49.1 48.8 49 48.9 51.9 51.9 52.2 52.1 52.1 52
07/03/2023 04:27:06 48.9 48.9 49.1 48.8 49 48.9 52 52 52.2 52.1 52.1 52
07/03/2023 04:27:07 49.4 49.4 49.4 48.8 49 48.9 52.4 52.4 52.4 52.1 52.1 52
07/03/2023 04:27:08 48.8 48.8 49.4 48.8 49 48.9 51.9 51.9 52.4 52.1 52.1 52
07/03/2023 04:27:09 48.8 48.8 49.4 48.8 49 48.9 52 52 52.4 52.1 52.1 52
07/03/2023 04:27:10 49 49 49.4 48.8 49 48.9 52 52 52.4 52.1 52.1 52
07/03/2023 04:27:11 48.8 48.8 49.4 48.8 49 48.9 51.9 51.9 52.4 52.1 52.1 52
07/03/2023 04:27:12 48.7 48.7 49.4 48.8 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:13 48.8 48.8 49.4 48.8 49 48.9 51.9 51.9 52.4 52.1 52.1 52
07/03/2023 04:27:14 48.8 48.8 49.4 48.8 49 48.9 51.9 51.9 52.4 52.1 52.1 52
07/03/2023 04:27:15 48.9 48.9 49.4 48.8 49 48.9 52 52 52.4 52.1 52.1 52
07/03/2023 04:27:16 49 49 49.4 48.8 49 48.9 52.1 52.1 52.4 52.1 52.1 52
07/03/2023 04:27:17 49 49 49.4 48.8 49 48.9 52.1 52.1 52.4 52.1 52.1 52
07/03/2023 04:27:18 48.8 48.8 49.4 48.8 49 48.9 51.9 51.9 52.4 52.1 52.1 52
07/03/2023 04:27:19 48.9 48.9 49.4 48.8 49 48.9 52 52 52.4 52.1 52.1 52
07/03/2023 04:27:20 48.8 48.8 49.4 48.8 49 48.9 51.9 51.9 52.4 52.1 52.1 52
07/03/2023 04:27:21 48.8 48.8 49.4 48.8 49 48.9 51.9 51.9 52.4 52.1 52.1 52
07/03/2023 04:27:22 49 49 49.4 48.9 49 48.9 52.1 52.1 52.4 52.1 52.1 52
07/03/2023 04:27:23 48.8 48.8 49.4 48.9 49 48.9 51.9 51.9 52.4 52.1 52.1 52
07/03/2023 04:27:24 48.7 48.7 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:25 48.6 48.6 49.4 48.9 49 48.9 51.7 51.7 52.4 52.1 52.1 52
07/03/2023 04:27:26 48.7 48.7 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:27 48.7 48.7 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:28 48.6 48.6 49.4 48.9 49 48.9 51.7 51.7 52.4 52.1 52.1 52
07/03/2023 04:27:29 48.6 48.6 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:30 48.7 48.7 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:31 48.7 48.7 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:32 48.7 48.7 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:33 48.9 48.9 49.4 48.9 49 48.9 52 52 52.4 52.1 52.1 52
07/03/2023 04:27:34 48.8 48.8 49.4 48.9 49 48.9 52 52 52.4 52.1 52.1 52
07/03/2023 04:27:35 48.6 48.6 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:36 48.6 48.6 49.4 48.9 49 48.9 51.8 51.8 52.4 52.1 52.1 52
07/03/2023 04:27:37 48.7 48.7 49 48.9 49 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 04:27:38 48.6 48.6 49 48.9 49 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 04:27:39 48.7 48.7 49 48.9 49 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 04:27:40 48.8 48.8 49 48.9 49 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 04:27:41 48.9 48.9 49 48.9 49 48.9 52 52 52.1 52.1 52.1 52
07/03/2023 04:27:42 48.9 48.9 49 48.9 49 48.9 52 52 52.1 52.1 52.1 52
07/03/2023 04:27:43 48.8 48.8 49 48.9 49 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 04:27:44 48.7 48.7 49 48.9 49 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 04:27:45 48.8 48.8 49 48.9 49 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 04:27:46 48.8 48.8 49 48.9 49 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 04:27:47 48.7 48.7 49 48.9 49 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 04:27:48 48.8 48.8 49 48.9 49 48.9 51.9 51.9 52.1 52.1 52.1 52
07/03/2023 04:27:49 48.6 48.6 49 48.9 49 48.9 51.8 51.8 52.1 52.1 52.1 52
07/03/2023 04:27:50 48.5 48.5 49 48.9 49 48.9 51.6 51.6 52.1 52.1 52.1 52
07/03/2023 04:27:51 48.6 48.6 49 48.9 49 48.9 51.7 51.7 52.1 52.1 52.1 52
07/03/2023 04:27:52 48.7 48.7 48.9 48.9 49 48.9 51.8 51.8 52 52.1 52.1 52
07/03/2023 04:27:53 48.8 48.8 48.9 48.9 49 48.9 51.9 51.9 52 52.1 52.1 52
07/03/2023 04:27:54 48.9 48.9 48.9 48.9 49 48.9 52 52 52 52.1 52.1 52
07/03/2023 04:27:55 48.7 48.7 48.9 48.9 49 48.9 51.8 51.8 52 52.1 52.1 52
07/03/2023 04:27:56 48.8 48.8 48.9 48.9 49 48.9 51.9 51.9 52 52.1 52.1 52
07/03/2023 04:27:57 48.8 48.8 48.9 48.9 49 48.9 51.8 51.8 52 52.1 52.1 52
07/03/2023 04:27:58 48.6 48.6 48.9 48.9 49 48.9 51.7 51.7 52 52.1 52.1 52
07/03/2023 04:27:59 48.6 48.6 48.9 48.9 49 48.9 51.7 51.7 52 52.1 52.1 52
07/03/2023 04:28:00 48.7 48.7 48.9 48.9 49 48.9 51.8 51.8 52 52 52.1 52
07/03/2023 04:28:01 48.7 48.7 48.9 48.9 49 48.9 51.8 51.8 52 52 52.1 52
07/03/2023 04:28:02 48.7 48.7 48.9 48.9 49 48.9 51.9 51.9 52 52 52.1 52
07/03/2023 04:28:03 48.7 48.7 48.9 48.9 49 48.9 51.8 51.8 52 52 52.1 52
07/03/2023 04:28:04 48.7 48.7 48.9 48.9 49 48.9 51.8 51.8 52 52 52.1 52
07/03/2023 04:28:05 48.7 48.7 48.9 48.9 49 48.9 51.8 51.8 52 52 52.1 52
07/03/2023 04:28:06 49.3 49.3 49.3 48.9 49 48.9 52.2 52.2 52.2 52 52.1 52
07/03/2023 04:28:07 48.8 48.8 49.3 48.9 49 48.9 51.9 51.9 52.2 52 52.1 52
07/03/2023 04:28:08 48.8 48.8 49.3 48.9 49 48.9 51.9 51.9 52.2 52 52.1 52
07/03/2023 04:28:09 48.8 48.8 49.3 48.9 49 48.9 51.9 51.9 52.2 52 52.1 52
07/03/2023 04:28:10 48.6 48.6 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:11 48.7 48.7 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:12 48.5 48.5 49.3 48.9 49 48.9 51.6 51.6 52.2 52 52.1 52
07/03/2023 04:28:13 48.6 48.6 49.3 48.9 49 48.9 51.7 51.7 52.2 52 52.1 52
07/03/2023 04:28:14 48.7 48.7 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:15 48.7 48.7 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:16 48.5 48.5 49.3 48.9 49 48.9 51.6 51.6 52.2 52 52.1 52
07/03/2023 04:28:17 48.6 48.6 49.3 48.9 49 48.9 51.7 51.7 52.2 52 52.1 52
07/03/2023 04:28:18 48.5 48.5 49.3 48.9 49 48.9 51.7 51.7 52.2 52 52.1 52
07/03/2023 04:28:19 48.7 48.7 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:20 48.8 48.8 49.3 48.9 49 48.9 51.9 51.9 52.2 52 52.1 52
07/03/2023 04:28:21 48.6 48.6 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:22 48.5 48.5 49.3 48.9 49 48.9 51.6 51.6 52.2 52 52.1 52
07/03/2023 04:28:23 48.6 48.6 49.3 48.9 49 48.9 51.7 51.7 52.2 52 52.1 52
07/03/2023 04:28:24 48.8 48.8 49.3 48.9 49 48.9 51.9 51.9 52.2 52 52.1 52
07/03/2023 04:28:25 48.7 48.7 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:26 48.7 48.7 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:27 48.6 48.6 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:28 48.7 48.7 49.3 48.9 49 48.9 51.9 51.9 52.2 52 52.1 52
07/03/2023 04:28:29 48.8 48.8 49.3 48.9 49 48.9 51.9 51.9 52.2 52 52.1 52
07/03/2023 04:28:30 48.8 48.8 49.3 48.9 49 48.9 51.9 51.9 52.2 52 52.1 52
07/03/2023 04:28:31 48.6 48.6 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:32 48.7 48.7 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:33 48.6 48.6 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:34 48.6 48.6 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:35 48.6 48.6 49.3 48.9 49 48.9 51.8 51.8 52.2 52 52.1 52
07/03/2023 04:28:36 48.6 48.6 48.8 48.9 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:37 48.7 48.7 48.8 48.9 49 48.9 51.8 51.8 51.9 52 52.1 52
07/03/2023 04:28:38 48.5 48.5 48.8 48.9 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:39 48.6 48.6 48.8 48.9 49 48.9 51.8 51.8 51.9 52 52.1 52
07/03/2023 04:28:40 48.6 48.6 48.8 48.9 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:41 48.6 48.6 48.8 48.9 49 48.9 51.8 51.8 51.9 52 52.1 52
07/03/2023 04:28:42 48.6 48.6 48.8 48.9 49 48.9 51.8 51.8 51.9 52 52.1 52
07/03/2023 04:28:43 48.6 48.6 48.8 48.9 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:44 48.6 48.6 48.8 48.9 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:45 48.6 48.6 48.8 48.8 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:46 48.7 48.7 48.8 48.8 49 48.9 51.8 51.8 51.9 52 52.1 52
07/03/2023 04:28:47 48.6 48.6 48.8 48.8 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:48 48.4 48.4 48.8 48.8 49 48.9 51.6 51.6 51.9 52 52.1 52
07/03/2023 04:28:49 48.6 48.6 48.8 48.8 49 48.9 51.8 51.8 51.9 52 52.1 52
07/03/2023 04:28:50 48.6 48.6 48.8 48.8 49 48.9 51.8 51.8 51.9 52 52.1 52
07/03/2023 04:28:51 48.6 48.6 48.8 48.8 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:52 48.6 48.6 48.8 48.8 49 48.9 51.7 51.7 51.9 52 52.1 52
07/03/2023 04:28:53 48.5 48.5 48.8 48.8 49 48.9 51.6 51.6 51.9 51.9 52.1 52
07/03/2023 04:28:54 48.5 48.5 48.8 48.8 49 48.9 51.6 51.6 51.9 51.9 52.1 52
07/03/2023 04:28:55 48.6 48.6 48.8 48.8 49 48.9 51.7 51.7 51.9 51.9 52.1 52
07/03/2023 04:28:56 48.6 48.6 48.8 48.8 49 48.9 51.7 51.7 51.9 51.9 52.1 52
07/03/2023 04:28:57 48.6 48.6 48.8 48.8 49 48.9 51.7 51.7 51.9 51.9 52.1 52
07/03/2023 04:28:58 48.5 48.5 48.8 48.8 49 48.9 51.6 51.6 51.9 51.9 52.1 52
07/03/2023 04:28:59 48.7 48.7 48.8 48.8 49 48.9 51.8 51.8 51.9 51.9 52.1 52
07/03/2023 04:29:00 48.4 48.4 48.7 48.8 49 48.9 51.5 51.5 51.8 51.9 52.1 52
07/03/2023 04:29:01 49.1 49.1 49.1 48.8 49 48.9 52.1 52.1 52.1 51.9 52.1 52
07/03/2023 04:29:02 48.7 48.7 49.1 48.8 49 48.9 51.8 51.8 52.1 51.9 52.1 52
07/03/2023 04:29:03 48.4 48.4 49.1 48.8 49 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:04 48.4 48.4 49.1 48.8 49 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:05 48.4 48.4 49.1 48.8 49 48.9 51.5 51.5 52.1 51.9 52.1 52
07/03/2023 04:29:06 48.3 48.3 49.1 48.8 49 48.9 51.4 51.4 52.1 51.9 52.1 52
07/03/2023 04:29:07 48.3 48.3 49.1 48.8 49 48.9 51.5 51.5 52.1 51.9 52.1 52
07/03/2023 04:29:08 48.4 48.4 49.1 48.8 49 48.9 51.5 51.5 52.1 51.9 52.1 52
07/03/2023 04:29:09 48.4 48.4 49.1 48.8 49 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:10 48.3 48.3 49.1 48.8 49 48.9 51.4 51.4 52.1 51.9 52.1 52
07/03/2023 04:29:11 48.5 48.5 49.1 48.8 49 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:12 48.2 48.2 49.1 48.8 49 48.9 51.3 51.3 52.1 51.9 52.1 52
07/03/2023 04:29:13 48.1 48.1 49.1 48.8 49 48.9 51.2 51.2 52.1 51.9 52.1 52
07/03/2023 04:29:14 48.3 48.3 49.1 48.8 49 48.9 51.4 51.4 52.1 51.9 52.1 52
07/03/2023 04:29:15 48.3 48.3 49.1 48.8 49 48.9 51.4 51.4 52.1 51.9 52.1 52
07/03/2023 04:29:16 48.2 48.2 49.1 48.8 49 48.9 51.3 51.3 52.1 51.9 52.1 52
07/03/2023 04:29:17 48.2 48.2 49.1 48.8 49 48.9 51.3 51.3 52.1 51.9 52.1 52
07/03/2023 04:29:18 48.2 48.2 49.1 48.8 49 48.9 51.4 51.4 52.1 51.9 52.1 52
07/03/2023 04:29:19 48.4 48.4 49.1 48.8 49 48.9 51.5 51.5 52.1 51.9 52.1 52
07/03/2023 04:29:20 48.3 48.3 49.1 48.8 48.9 48.9 51.4 51.4 52.1 51.9 52.1 52
07/03/2023 04:29:21 48.5 48.5 49.1 48.8 48.9 48.9 51.7 51.7 52.1 51.9 52.1 52
07/03/2023 04:29:22 48.4 48.4 49.1 48.8 48.9 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:23 48.4 48.4 49.1 48.8 48.9 48.9 51.5 51.5 52.1 51.9 52.1 52
07/03/2023 04:29:24 48.4 48.4 49.1 48.8 48.9 48.9 51.5 51.5 52.1 51.9 52.1 52
07/03/2023 04:29:25 48.5 48.5 49.1 48.8 48.9 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:26 48.5 48.5 49.1 48.8 48.9 48.9 51.7 51.7 52.1 51.9 52.1 52
07/03/2023 04:29:27 48.4 48.4 49.1 48.8 48.9 48.9 51.5 51.5 52.1 51.9 52.1 52
07/03/2023 04:29:28 48.5 48.5 49.1 48.8 48.9 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:29 48.5 48.5 49.1 48.8 48.9 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:30 48.4 48.4 49.1 48.8 48.9 48.9 51.6 51.6 52.1 51.9 52.1 52
07/03/2023 04:29:31 48.4 48.4 48.7 48.8 48.9 48.9 51.6 51.6 51.8 51.9 52.1 52
07/03/2023 04:29:32 48.3 48.3 48.5 48.8 48.9 48.9 51.4 51.4 51.7 51.9 52.1 52
07/03/2023 04:29:33 48.5 48.5 48.5 48.8 48.9 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 04:29:34 48.5 48.5 48.5 48.8 48.9 48.9 51.7 51.7 51.7 51.9 52.1 52
07/03/2023 04:29:35 48.6 48.6 48.6 48.8 48.9 48.9 51.7 51.7 51.7 51.9 52.1 52
07/03/2023 04:29:36 48.5 48.5 48.6 48.8 48.9 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 04:29:38 48.4 48.4 48.6 48.8 48.9 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 04:29:39 48.4 48.4 48.6 48.8 48.9 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 04:29:40 48.5 48.5 48.6 48.8 48.9 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 04:29:41 48.6 48.6 48.6 48.8 48.9 48.9 51.6 51.6 51.7 51.9 52.1 52
07/03/2023 04:29:42 48.6 48.6 48.6 48.8 48.9 48.9 51.7 51.7 51.7 51.9 52.1 52
07/03/2023 04:29:43 48.7 48.7 48.7 48.8 48.9 48.9 51.8 51.8 51.8 51.9 52.1 52
07/03/2023 04:29:44 48.6 48.6 48.7 48.8 48.9 48.9 51.7 51.7 51.8 51.9 52.1 52
07/03/2023 04:29:45 48.6 48.6 48.7 48.8 48.9 48.9 51.7 51.7 51.8 51.9 52.1 52
07/03/2023 04:29:46 48.6 48.6 48.7 48.8 48.9 48.9 51.7 51.7 51.8 51.9 52.1 52
07/03/2023 04:29:47 48.5 48.5 48.7 48.8 48.9 48.8 51.6 51.6 51.8 51.9 52.1 52
07/03/2023 04:29:48 48.4 48.4 48.7 48.8 48.9 48.8 51.6 51.6 51.8 51.9 52.1 52
07/03/2023 04:29:49 48.6 48.6 48.7 48.8 48.9 48.8 51.7 51.7 51.8 51.9 52.1 52
07/03/2023 04:29:50 49.1 49.1 49.1 48.8 48.9 48.8 52 52 52 51.9 52.1 52
07/03/2023 04:29:51 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:29:52 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:29:53 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:29:54 48.6 48.6 49.1 48.8 48.9 48.8 51.6 51.6 52 51.9 52.1 52
07/03/2023 04:29:55 48.5 48.5 49.1 48.8 48.9 48.8 51.6 51.6 52 51.9 52.1 52
07/03/2023 04:29:56 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:29:57 48.5 48.5 49.1 48.8 48.9 48.8 51.6 51.6 52 51.9 52.1 52
07/03/2023 04:29:58 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:29:59 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:00 48.6 48.6 49.1 48.8 48.9 48.8 51.8 51.8 52 51.9 52.1 52
07/03/2023 04:30:01 48.7 48.7 49.1 48.8 48.9 48.8 51.8 51.8 52 51.9 52.1 52
07/03/2023 04:30:02 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:03 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:04 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:05 48.5 48.5 49.1 48.8 48.9 48.8 51.6 51.6 52 51.9 52.1 52
07/03/2023 04:30:06 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:07 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:08 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:09 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:10 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52.1 52
07/03/2023 04:30:11 48.5 48.5 49.1 48.8 48.9 48.8 51.6 51.6 52 51.9 52.1 52
07/03/2023 04:30:12 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52 52
07/03/2023 04:30:13 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52 52
07/03/2023 04:30:14 48.6 48.6 49.1 48.8 48.9 48.8 51.7 51.7 52 51.9 52 52
07/03/2023 04:30:15 48.6 48.6 49.1 48.8 48.9 48.9 51.7 51.7 52 51.9 52 52
07/03/2023 04:30:16 48.6 48.6 49.1 48.8 48.9 48.9 51.7 51.7 52 51.9 52 52
07/03/2023 04:30:17 48.5 48.5 49.1 48.8 48.9 48.9 51.6 51.6 52 51.9 52 52
07/03/2023 04:30:18 48.6 48.6 49.1 48.8 48.9 48.9 51.7 51.7 52 51.9 52 52
07/03/2023 04:30:19 48.7 48.7 49.1 48.8 48.9 48.9 51.8 51.8 52 51.9 52 52
07/03/2023 04:30:20 48.7 48.7 48.7 48.8 48.9 48.9 51.8 51.8 51.8 51.9 52 52
07/03/2023 04:30:21 48.6 48.6 48.7 48.8 48.9 48.9 51.7 51.7 51.8 51.9 52 52
07/03/2023 04:30:22 48.6 48.6 48.7 48.8 48.9 48.9 51.7 51.7 51.8 51.9 52 52
07/03/2023 04:30:23 48.6 48.6 48.7 48.8 48.9 48.9 51.7 51.7 51.8 51.9 52 52
07/03/2023 04:30:24 48.5 48.5 48.7 48.8 48.9 48.9 51.6 51.6 51.8 51.9 52 52
07/03/2023 04:30:25 48.5 48.5 48.7 48.8 48.9 48.9 51.6 51.6 51.8 51.9 52 52
07/03/2023 04:30:26 48.4 48.4 48.7 48.8 48.9 48.9 51.5 51.5 51.8 51.8 52 52
07/03/2023 04:30:27 48.4 48.4 48.7 48.8 48.9 48.9 51.5 51.5 51.8 51.8 52 52
07/03/2023 04:30:28 48.6 48.6 48.7 48.8 48.9 48.9 51.7 51.7 51.8 51.8 52 52
07/03/2023 04:30:29 48.5 48.5 48.7 48.8 48.9 48.9 51.6 51.6 51.8 51.8 52 52
07/03/2023 04:30:30 48.4 48.4 48.7 48.8 48.9 48.9 51.5 51.5 51.8 51.8 52 52
07/03/2023 04:30:31 48.4 48.4 48.7 48.8 48.9 48.9 51.5 51.5 51.8 51.8 52 52
07/03/2023 04:30:32 48.6 48.6 48.7 48.8 48.9 48.9 51.7 51.7 51.8 51.8 52 52
07/03/2023 04:30:33 48.8 48.8 48.8 48.8 48.9 48.9 51.9 51.9 51.9 51.8 52 52
07/03/2023 04:30:34 48.6 48.6 48.8 48.8 48.9 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 04:30:35 48.8 48.8 48.8 48.8 48.9 48.9 51.9 51.9 51.9 51.8 52 52
07/03/2023 04:30:36 48.7 48.7 48.8 48.8 48.9 48.9 51.8 51.8 51.9 51.8 52 52
07/03/2023 04:30:37 48.7 48.7 48.8 48.8 48.9 48.9 51.8 51.8 51.9 51.8 52 52
07/03/2023 04:30:38 48.9 48.9 48.9 48.8 48.9 48.9 51.9 51.9 51.9 51.8 52 52
07/03/2023 04:30:39 49.2 49.2 49.2 48.8 48.9 48.9 52.2 52.2 52.2 51.8 52 52
07/03/2023 04:30:40 48.7 48.7 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:41 48.8 48.8 49.2 48.8 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:30:42 48.7 48.7 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:43 48.6 48.6 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:44 48.6 48.6 49.2 48.8 48.9 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:30:45 48.7 48.7 49.2 48.8 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:30:46 48.6 48.6 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:47 48.7 48.7 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:48 48.8 48.8 49.2 48.8 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:30:49 48.7 48.7 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:50 48.7 48.7 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:51 48.8 48.8 49.2 48.8 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:30:52 48.8 48.8 49.2 48.8 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:30:53 48.8 48.8 49.2 48.8 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:30:54 48.7 48.7 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:55 48.7 48.7 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:56 48.8 48.8 49.2 48.8 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:30:57 48.7 48.7 49.2 48.8 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:30:58 48.8 48.8 49.2 48.7 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:30:59 48.7 48.7 49.2 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:31:00 48.7 48.7 49.2 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:31:01 48.7 48.7 49.2 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:31:02 48.8 48.8 49.2 48.7 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:31:03 48.7 48.7 49.2 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:31:04 48.7 48.7 49.2 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:31:05 48.7 48.7 49.2 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:31:06 48.6 48.6 49.2 48.7 48.9 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:31:07 48.8 48.8 49.2 48.7 48.9 48.9 52 52 52.2 51.8 52 52
07/03/2023 04:31:08 48.6 48.6 49.2 48.7 48.9 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:31:09 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:10 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:11 48.8 48.8 48.8 48.7 48.9 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:31:12 48.6 48.6 48.8 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:31:13 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:14 48.6 48.6 48.8 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:31:15 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:16 48.6 48.6 48.8 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:31:17 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:18 48.8 48.8 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:19 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:20 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:21 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:22 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:23 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:24 48.6 48.6 48.8 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:31:25 48.8 48.8 48.8 48.7 48.9 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:31:26 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:27 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:28 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:29 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:30 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:31 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:32 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:33 48.8 48.8 48.8 48.7 48.9 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:31:34 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:35 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:31:36 48.6 48.6 48.8 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:31:37 49.3 49.3 49.3 48.7 48.9 48.9 52.3 52.3 52.3 51.8 52 52
07/03/2023 04:31:38 48.7 48.7 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:39 48.6 48.6 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:40 48.8 48.8 49.3 48.7 48.9 48.9 51.9 51.9 52.3 51.8 52 52
07/03/2023 04:31:41 48.7 48.7 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:42 48.8 48.8 49.3 48.7 48.9 48.9 51.9 51.9 52.3 51.8 52 52
07/03/2023 04:31:43 48.7 48.7 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:44 48.6 48.6 49.3 48.7 48.9 48.9 51.7 51.7 52.3 51.8 52 52
07/03/2023 04:31:45 48.5 48.5 49.3 48.7 48.9 48.9 51.6 51.6 52.3 51.8 52 52
07/03/2023 04:31:46 48.6 48.6 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:47 48.8 48.8 49.3 48.7 48.9 48.9 51.9 51.9 52.3 51.8 52 52
07/03/2023 04:31:48 48.6 48.6 49.3 48.7 48.9 48.9 51.7 51.7 52.3 51.8 52 52
07/03/2023 04:31:49 48.6 48.6 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:50 48.7 48.7 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:51 48.6 48.6 49.3 48.7 48.9 48.9 51.7 51.7 52.3 51.8 52 52
07/03/2023 04:31:52 48.7 48.7 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:53 48.5 48.5 49.3 48.7 48.9 48.9 51.7 51.7 52.3 51.8 52 52
07/03/2023 04:31:54 48.6 48.6 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:55 48.6 48.6 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:56 48.5 48.5 49.3 48.7 48.9 48.9 51.7 51.7 52.3 51.8 52 52
07/03/2023 04:31:57 48.6 48.6 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:58 48.7 48.7 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:31:59 48.7 48.7 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:32:00 48.7 48.7 49.3 48.7 48.9 48.9 51.9 51.9 52.3 51.8 52 52
07/03/2023 04:32:01 48.7 48.7 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:32:02 48.6 48.6 49.3 48.7 48.9 48.9 51.7 51.7 52.3 51.8 52 52
07/03/2023 04:32:03 48.8 48.8 49.3 48.7 48.9 48.9 51.9 51.9 52.3 51.8 52 52
07/03/2023 04:32:04 48.6 48.6 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:32:05 48.8 48.8 49.3 48.7 48.9 48.9 52 52 52.3 51.8 52 52
07/03/2023 04:32:06 48.6 48.6 49.3 48.7 48.9 48.9 51.8 51.8 52.3 51.8 52 52
07/03/2023 04:32:07 48.7 48.7 48.8 48.7 48.9 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:32:08 48.8 48.8 48.8 48.7 48.9 48.9 52 52 52 51.8 52 52
07/03/2023 04:32:09 48.7 48.7 48.8 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:10 48.6 48.6 48.8 48.7 48.9 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:32:11 48.8 48.8 48.8 48.7 48.9 48.9 52.2 52.2 52.2 51.8 52 52
07/03/2023 04:32:12 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:32:13 48.8 48.8 48.8 48.7 48.9 48.9 52 52 52.2 51.8 52 52
07/03/2023 04:32:14 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:32:15 48.6 48.6 48.8 48.7 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:32:16 48.7 48.7 48.8 48.7 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:32:17 48.7 48.7 48.8 48.7 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:32:18 48.6 48.6 48.8 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:32:19 48.3 48.3 48.8 48.7 48.9 48.9 51.5 51.5 52.2 51.8 52 52
07/03/2023 04:32:20 48.2 48.2 48.8 48.7 48.9 48.9 51.4 51.4 52.2 51.8 52 52
07/03/2023 04:32:21 48.2 48.2 48.8 48.7 48.9 48.9 51.4 51.4 52.2 51.8 52 52
07/03/2023 04:32:22 48.4 48.4 48.8 48.7 48.9 48.9 51.6 51.6 52.2 51.8 52 52
07/03/2023 04:32:23 48.5 48.5 48.8 48.7 48.9 48.9 51.6 51.6 52.2 51.8 52 52
07/03/2023 04:32:24 48.9 48.9 48.9 48.7 48.9 48.9 52 52 52.2 51.8 52 52
07/03/2023 04:32:25 48.2 48.2 48.9 48.7 48.9 48.9 51.4 51.4 52.2 51.8 52 52
07/03/2023 04:32:26 48.4 48.4 48.9 48.7 48.9 48.9 51.5 51.5 52.2 51.8 52 52
07/03/2023 04:32:27 48.2 48.2 48.9 48.7 48.9 48.9 51.4 51.4 52.2 51.8 52 52
07/03/2023 04:32:28 48.3 48.3 48.9 48.7 48.9 48.9 51.5 51.5 52.2 51.8 52 52
07/03/2023 04:32:29 48.3 48.3 48.9 48.7 48.9 48.9 51.4 51.4 52.2 51.8 52 52
07/03/2023 04:32:30 48.5 48.5 48.9 48.7 48.9 48.9 51.6 51.6 52.2 51.8 52 52
07/03/2023 04:32:31 48.6 48.6 48.9 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:32:32 48.8 48.8 48.9 48.7 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:32:33 48.8 48.8 48.9 48.7 48.9 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:32:34 48.6 48.6 48.9 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:32:35 48.7 48.7 48.9 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:32:36 48.5 48.5 48.9 48.7 48.9 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:32:37 48.5 48.5 48.9 48.7 48.9 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:32:38 48.6 48.6 48.9 48.7 48.9 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:32:39 48.7 48.7 48.9 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:32:40 48.6 48.6 48.9 48.7 48.9 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:32:41 48.7 48.7 48.9 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:42 48.6 48.6 48.9 48.7 48.9 48.9 52 52 52 51.8 52 52
07/03/2023 04:32:43 48.6 48.6 48.9 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:44 48.6 48.6 48.9 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:45 48.6 48.6 48.9 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:32:46 48.6 48.6 48.9 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:32:47 48.7 48.7 48.9 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:48 48.7 48.7 48.9 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:49 48.6 48.6 48.9 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:32:50 48.6 48.6 48.9 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:51 48.5 48.5 48.9 48.7 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:32:52 48.6 48.6 48.9 48.7 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:53 48.5 48.5 48.9 48.6 48.9 48.9 51.6 51.6 52 51.8 52 52
07/03/2023 04:32:54 48.5 48.5 48.8 48.6 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:32:55 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:32:56 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:32:57 48.6 48.6 48.8 48.6 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:58 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:32:59 48.5 48.5 48.8 48.6 48.9 48.9 51.6 51.6 52 51.8 52 52
07/03/2023 04:33:00 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:01 48.5 48.5 48.8 48.6 48.9 48.9 51.6 51.6 52 51.8 52 52
07/03/2023 04:33:02 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:03 48.4 48.4 48.7 48.6 48.9 48.9 51.6 51.6 52 51.8 52 52
07/03/2023 04:33:04 48.7 48.7 48.7 48.6 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:05 48.7 48.7 48.7 48.6 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:06 48.8 48.8 48.8 48.6 48.9 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:33:07 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:08 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:09 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:10 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:11 48.6 48.6 48.8 48.6 48.9 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:12 48.6 48.6 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.8 52 52
07/03/2023 04:33:13 48.4 48.4 48.8 48.6 48.9 48.9 51.6 51.6 51.9 51.8 52 52
07/03/2023 04:33:14 48.5 48.5 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 04:33:15 48.6 48.6 48.8 48.6 48.9 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 04:33:16 48.5 48.5 48.8 48.6 48.9 48.9 51.6 51.6 51.9 51.8 52 52
07/03/2023 04:33:17 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.8 52 52
07/03/2023 04:33:18 48.7 48.7 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.8 52 52
07/03/2023 04:33:19 48.6 48.6 48.8 48.6 48.9 48.9 51.8 51.8 51.9 51.8 52 52
07/03/2023 04:33:20 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 51.9 51.8 52 52
07/03/2023 04:33:21 48.7 48.7 48.8 48.6 48.8 48.9 51.9 51.9 51.9 51.8 52 52
07/03/2023 04:33:22 48.8 48.8 48.8 48.6 48.8 48.9 52 52 52 51.8 52 52
07/03/2023 04:33:23 48.7 48.7 48.8 48.6 48.8 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:33:25 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:26 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:27 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:28 48.5 48.5 48.8 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:29 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:30 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:31 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:32 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:33 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:34 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:35 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:36 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:37 48.4 48.4 48.8 48.6 48.8 48.9 51.6 51.6 52 51.8 52 52
07/03/2023 04:33:38 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:39 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:40 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:41 48.7 48.7 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:42 48.6 48.6 48.8 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:43 48.8 48.8 48.8 48.6 48.8 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:33:44 48.6 48.6 48.8 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:45 49 49 49 48.6 48.8 48.9 52 52 52 51.8 52 52
07/03/2023 04:33:46 48.8 48.8 49 48.6 48.8 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:33:47 48.7 48.7 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:48 48.5 48.5 49 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:33:49 48.6 48.6 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:50 48.8 48.8 49 48.6 48.8 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:33:51 48.6 48.6 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:52 48.6 48.6 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:53 48.8 48.8 49 48.6 48.8 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:33:54 48.7 48.7 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:55 48.7 48.7 49 48.6 48.8 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:33:56 48.7 48.7 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:57 48.6 48.6 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:33:58 48.8 48.8 49 48.6 48.8 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:33:59 48.7 48.7 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:34:00 48.5 48.5 49 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:34:01 48.6 48.6 49 48.6 48.8 48.9 51.7 51.7 52 51.8 52 52
07/03/2023 04:34:02 48.6 48.6 49 48.6 48.8 48.9 51.8 51.8 52 51.8 52 52
07/03/2023 04:34:03 48.7 48.7 49 48.6 48.8 48.9 51.9 51.9 52 51.8 52 52
07/03/2023 04:34:04 48.8 48.8 49 48.6 48.8 48.9 52.2 52.2 52.2 51.8 52 52
07/03/2023 04:34:05 48.7 48.7 49 48.6 48.8 48.9 52 52 52.2 51.8 52 52
07/03/2023 04:34:06 48.6 48.6 49 48.6 48.8 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:34:07 48.6 48.6 49 48.6 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:08 48.7 48.7 49 48.6 48.8 48.9 52 52 52.2 51.8 52 52
07/03/2023 04:34:09 48.7 48.7 49 48.6 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:10 48.7 48.7 49 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:11 48.6 48.6 49 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:12 48.6 48.6 49 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:13 48.5 48.5 49 48.7 48.8 48.9 51.6 51.6 52.2 51.8 52 52
07/03/2023 04:34:14 48.6 48.6 49 48.7 48.8 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:34:15 48.8 48.8 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:16 48.7 48.7 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:17 48.8 48.8 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:18 48.7 48.7 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:19 48.6 48.6 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:20 48.8 48.8 48.8 48.7 48.8 48.9 52 52 52.2 51.8 52 52
07/03/2023 04:34:21 48.6 48.6 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:22 48.8 48.8 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:23 48.7 48.7 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:24 48.6 48.6 48.8 48.7 48.8 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:34:25 48.7 48.7 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:26 48.6 48.6 48.8 48.7 48.8 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:34:27 48.8 48.8 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:28 48.6 48.6 48.8 48.7 48.8 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:34:29 49.2 49.2 49.2 48.7 48.8 48.9 52.2 52.2 52.2 51.8 52 52
07/03/2023 04:34:30 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:31 48.5 48.5 49.2 48.7 48.8 48.9 51.6 51.6 52.2 51.8 52 52
07/03/2023 04:34:32 48.5 48.5 49.2 48.7 48.8 48.9 51.6 51.6 52.2 51.8 52 52
07/03/2023 04:34:33 48.3 48.3 49.2 48.7 48.8 48.9 51.5 51.5 52.2 51.8 52 52
07/03/2023 04:34:34 48.4 48.4 49.2 48.7 48.8 48.9 51.5 51.5 52.2 51.8 52 52
07/03/2023 04:34:35 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:34:36 48.6 48.6 49.2 48.7 48.8 48.9 51.6 51.6 52.2 51.8 52 52
07/03/2023 04:34:37 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:34:38 48.4 48.4 49.2 48.7 48.8 48.9 51.6 51.6 52.2 51.8 52 52
07/03/2023 04:34:39 48.6 48.6 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:40 48.6 48.6 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:41 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:42 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:43 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:44 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:45 48.8 48.8 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:46 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:47 48.8 48.8 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:48 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:49 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:50 48.8 48.8 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:51 48.8 48.8 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:52 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:53 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:54 48.7 48.7 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:55 48.6 48.6 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:34:56 48.8 48.8 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:57 48.8 48.8 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:34:58 48.8 48.8 49.2 48.7 48.8 48.9 52.2 52.2 52.2 51.8 52 52
07/03/2023 04:34:59 48.7 48.7 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:35:00 48.6 48.6 48.8 48.7 48.8 48.9 51.7 51.7 52.2 51.8 52 52
07/03/2023 04:35:01 48.6 48.6 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:35:02 48.8 48.8 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:35:03 48.8 48.8 48.8 48.7 48.8 48.9 52 52 52.2 51.8 52 52
07/03/2023 04:35:04 48.7 48.7 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 52 52
07/03/2023 04:35:05 48.8 48.8 48.8 48.7 48.8 48.9 52 52 52.2 51.8 52 52
07/03/2023 04:35:06 48.8 48.8 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 52 52
07/03/2023 04:35:07 48.6 48.6 48.8 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:08 48.7 48.7 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:09 48.8 48.8 48.8 48.7 48.8 48.9 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:35:10 48.7 48.7 48.8 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:11 48.8 48.8 48.8 48.7 48.8 48.9 52 52 52.2 51.8 51.9 52
07/03/2023 04:35:12 48.9 48.9 48.9 48.7 48.8 48.9 52 52 52.2 51.8 51.9 52
07/03/2023 04:35:13 48.6 48.6 48.9 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:14 48.7 48.7 48.9 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:15 48.8 48.8 48.9 48.7 48.8 48.9 52 52 52.2 51.8 51.9 52
07/03/2023 04:35:16 48.8 48.8 48.9 48.7 48.8 48.9 52.1 52.1 52.2 51.8 51.9 52
07/03/2023 04:35:17 48.8 48.8 48.9 48.7 48.8 48.9 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:35:18 49.2 49.2 49.2 48.7 48.8 48.9 52.2 52.2 52.2 51.8 51.9 52
07/03/2023 04:35:19 48.7 48.7 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:35:20 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:21 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:22 48.8 48.8 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:35:23 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:24 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:25 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:26 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:27 48.8 48.8 49.2 48.7 48.8 48.9 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:35:28 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:29 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:30 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:31 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:32 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:33 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:34 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:35 48.7 48.7 49.2 48.7 48.8 48.9 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:36 48.6 48.6 49.2 48.7 48.8 48.9 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:37 48.7 48.7 49.2 48.7 48.8 48.8 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:38 48.7 48.7 49.2 48.7 48.8 48.8 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:39 48.6 48.6 49.2 48.7 48.8 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:40 48.8 48.8 49.2 48.7 48.8 48.8 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:35:41 48.7 48.7 49.2 48.7 48.8 48.8 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:35:42 48.6 48.6 49.2 48.7 48.8 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:43 48.6 48.6 49.2 48.7 48.8 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:44 48.5 48.5 49.2 48.7 48.8 48.8 51.6 51.6 52.2 51.8 51.9 52
07/03/2023 04:35:45 48.6 48.6 49.2 48.7 48.8 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:46 48.6 48.6 49.2 48.7 48.8 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:47 48.6 48.6 49.2 48.7 48.8 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:35:48 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.9 52
07/03/2023 04:35:49 48.6 48.6 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 04:35:50 48.5 48.5 48.8 48.7 48.7 48.8 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 04:35:51 48.6 48.6 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 04:35:52 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.9 52
07/03/2023 04:35:53 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.9 52
07/03/2023 04:35:54 48.6 48.6 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 04:35:55 48.5 48.5 48.8 48.7 48.7 48.8 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 04:35:56 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.9 52
07/03/2023 04:35:57 48.6 48.6 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.9 52
07/03/2023 04:35:58 48.8 48.8 48.8 48.7 48.7 48.8 51.9 51.9 51.9 51.8 51.9 52
07/03/2023 04:35:59 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.9 52
07/03/2023 04:36:00 48.6 48.6 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 04:36:01 48.6 48.6 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 04:36:02 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.9 52
07/03/2023 04:36:03 48.6 48.6 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.8 51.9 52
07/03/2023 04:36:04 48.4 48.4 48.8 48.7 48.7 48.8 51.6 51.6 51.9 51.8 51.9 52
07/03/2023 04:36:05 48.8 48.8 48.8 48.7 48.7 48.8 51.9 51.9 51.9 51.8 51.9 52
07/03/2023 04:36:06 48.6 48.6 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.9 52
07/03/2023 04:36:07 49.3 49.3 49.3 48.7 48.7 48.8 52.2 52.2 52.2 51.8 51.9 52
07/03/2023 04:36:08 48.5 48.5 49.3 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.9 52
07/03/2023 04:36:09 48.6 48.6 49.3 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:36:10 48.6 48.6 49.3 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:36:11 48.5 48.5 49.3 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:36:12 48.6 48.6 49.3 48.7 48.7 48.8 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:36:13 48.5 48.5 49.3 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.9 52
07/03/2023 04:36:14 48.7 48.7 49.3 48.7 48.7 48.8 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:36:15 48.8 48.8 49.3 48.7 48.7 48.8 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:36:16 48.9 48.9 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:17 48.9 48.9 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:18 48.9 48.9 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:19 48.8 48.8 49.3 48.7 48.7 48.8 52.1 52.1 52.2 51.8 51.9 52
07/03/2023 04:36:20 48.8 48.8 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:21 48.9 48.9 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:22 48.9 48.9 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:23 48.8 48.8 49.3 48.7 48.7 48.8 52.1 52.1 52.2 51.8 51.9 52
07/03/2023 04:36:24 48.8 48.8 49.3 48.7 48.7 48.8 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:36:25 48.8 48.8 49.3 48.7 48.7 48.8 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:36:26 48.8 48.8 49.3 48.7 48.7 48.8 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:36:27 48.7 48.7 49.3 48.7 48.7 48.8 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:36:28 48.8 48.8 49.3 48.7 48.7 48.8 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:36:29 48.7 48.7 49.3 48.7 48.7 48.8 51.8 51.8 52.2 51.8 51.9 52
07/03/2023 04:36:30 48.8 48.8 49.3 48.7 48.7 48.9 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:36:31 48.9 48.9 49.3 48.7 48.7 48.9 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:32 48.8 48.8 49.3 48.7 48.7 48.8 51.9 51.9 52.2 51.8 51.9 52
07/03/2023 04:36:33 48.9 48.9 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:34 48.8 48.8 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:35 48.9 48.9 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:36 48.9 48.9 49.3 48.7 48.7 48.8 52 52 52.2 51.8 51.9 52
07/03/2023 04:36:37 49 49 49 48.7 48.7 48.8 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:38 48.8 48.8 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:39 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:40 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:41 48.9 48.9 49 48.7 48.7 48.9 52.1 52.1 52.1 51.8 51.9 52
07/03/2023 04:36:42 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:43 48.8 48.8 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:44 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:45 48.8 48.8 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:46 48.7 48.7 49 48.7 48.7 48.9 51.8 51.8 52.1 51.8 51.9 52
07/03/2023 04:36:47 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:48 48.9 48.9 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:49 48.8 48.8 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:50 48.8 48.8 49 48.7 48.7 48.9 52 52 52.1 51.8 51.9 52
07/03/2023 04:36:51 48.8 48.8 49 48.7 48.7 48.9 51.9 51.9 52.1 51.8 51.9 52
07/03/2023 04:36:52 48.9 48.9 49 48.7 48.7 48.9 52.3 52.3 52.3 51.8 51.9 52
07/03/2023 04:36:53 48.8 48.8 49 48.7 48.7 48.9 52 52 52.3 51.8 51.9 52
07/03/2023 04:36:54 48.7 48.7 49 48.7 48.7 48.9 51.8 51.8 52.3 51.8 51.9 52
07/03/2023 04:36:55 48.9 48.9 49 48.7 48.7 48.9 52 52 52.3 51.8 51.9 52
07/03/2023 04:36:56 48.9 48.9 49 48.7 48.7 48.9 52 52 52.3 51.8 51.9 52
07/03/2023 04:36:57 49.4 49.4 49.4 48.7 48.7 48.9 52.4 52.4 52.4 51.8 51.9 52
07/03/2023 04:36:58 48.8 48.8 49.4 48.7 48.7 48.9 52 52 52.4 51.8 51.9 52
07/03/2023 04:36:59 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.8 51.9 52
07/03/2023 04:37:00 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.9 52
07/03/2023 04:37:01 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.8 51.9 52
07/03/2023 04:37:02 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.4 51.8 51.9 52
07/03/2023 04:37:03 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.9 52
07/03/2023 04:37:04 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.4 51.9 51.9 52
07/03/2023 04:37:05 48.9 48.9 49.4 48.7 48.7 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 04:37:06 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.8 51.9 52
07/03/2023 04:37:07 48.8 48.8 49.4 48.7 48.7 48.9 52.1 52.1 52.4 51.9 51.9 52
07/03/2023 04:37:08 48.8 48.8 49.4 48.7 48.7 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 04:37:09 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.4 51.9 51.9 52
07/03/2023 04:37:10 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.9 51.9 52
07/03/2023 04:37:11 48.8 48.8 49.4 48.7 48.7 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 04:37:12 48.8 48.8 49.4 48.7 48.7 48.9 52 52 52.4 51.8 51.9 52
07/03/2023 04:37:13 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.8 51.9 52
07/03/2023 04:37:14 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.8 51.9 52
07/03/2023 04:37:15 48.8 48.8 49.4 48.7 48.7 48.9 52 52 52.4 51.8 51.9 52
07/03/2023 04:37:16 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.8 51.9 52
07/03/2023 04:37:17 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.9 52
07/03/2023 04:37:18 48.8 48.8 49.4 48.7 48.7 48.9 51.9 51.9 52.4 51.8 51.9 52
07/03/2023 04:37:19 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.8 51.9 52
07/03/2023 04:37:20 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.9 51.9 52
07/03/2023 04:37:21 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.9 51.9 52
07/03/2023 04:37:22 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.9 51.9 52
07/03/2023 04:37:23 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.9 51.9 52
07/03/2023 04:37:24 48.8 48.8 49.4 48.7 48.7 48.9 52 52 52.4 51.9 51.9 52
07/03/2023 04:37:25 48.7 48.7 49.4 48.7 48.7 48.9 51.8 51.8 52.4 51.9 51.9 52
07/03/2023 04:37:26 48.6 48.6 49.4 48.7 48.7 48.9 51.7 51.7 52.4 51.9 51.9 52
07/03/2023 04:37:27 48.6 48.6 48.9 48.7 48.7 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 04:37:28 48.7 48.7 48.9 48.7 48.7 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 04:37:29 48.9 48.9 48.9 48.7 48.7 48.9 52 52 52.1 51.9 51.9 52
07/03/2023 04:37:30 48.6 48.6 48.9 48.7 48.7 48.9 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 04:37:31 48.6 48.6 48.9 48.7 48.7 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 04:37:32 48.6 48.6 48.9 48.7 48.7 48.9 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 04:37:33 48.7 48.7 48.9 48.7 48.7 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 04:37:34 48.8 48.8 48.9 48.7 48.7 48.9 51.9 51.9 52.1 51.9 51.9 52
07/03/2023 04:37:35 48.7 48.7 48.9 48.7 48.7 48.9 51.8 51.8 52.1 51.9 51.9 52
07/03/2023 04:37:36 48.6 48.6 48.9 48.7 48.7 48.9 51.7 51.7 52.1 51.9 51.9 52
07/03/2023 04:37:37 48.6 48.6 48.9 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:38 48.8 48.8 48.9 48.7 48.7 48.9 51.9 51.9 52 51.9 51.9 52
07/03/2023 04:37:39 48.6 48.6 48.9 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:40 48.6 48.6 48.9 48.7 48.7 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 04:37:41 48.7 48.7 48.9 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:42 48.6 48.6 48.9 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:43 48.7 48.7 48.9 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:44 48.6 48.6 48.9 48.7 48.7 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 04:37:45 48.8 48.8 48.9 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:46 49 49 49 48.7 48.7 48.9 52 52 52 51.9 51.9 52
07/03/2023 04:37:48 48.7 48.7 49 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:48 48.6 48.6 49 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:49 48.6 48.6 49 48.7 48.7 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 04:37:50 48.6 48.6 49 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:51 48.6 48.6 49 48.7 48.7 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 04:37:52 48.7 48.7 49 48.7 48.7 48.9 51.9 51.9 52 51.9 51.9 52
07/03/2023 04:37:53 48.6 48.6 49 48.7 48.7 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 04:37:54 48.5 48.5 49 48.7 48.7 48.9 51.6 51.6 52 51.9 51.9 52
07/03/2023 04:37:55 48.6 48.6 49 48.7 48.7 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 04:37:56 48.5 48.5 49 48.7 48.7 48.9 51.6 51.6 52 51.9 51.9 52
07/03/2023 04:37:57 48.6 48.6 49 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:37:58 48.5 48.5 49 48.7 48.7 48.9 51.6 51.6 52 51.9 51.9 52
07/03/2023 04:38:00 48.5 48.5 49 48.7 48.7 48.9 51.6 51.6 52 51.9 51.9 52
07/03/2023 04:38:01 48.6 48.6 49 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:38:02 48.5 48.5 49 48.7 48.7 48.9 51.6 51.6 52 51.9 51.9 52
07/03/2023 04:38:03 48.6 48.6 49 48.7 48.7 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 04:38:04 48.5 48.5 49 48.7 48.7 48.9 51.6 51.6 52 51.9 51.9 52
07/03/2023 04:38:05 48.7 48.7 49 48.7 48.7 48.9 51.8 51.8 52 51.9 51.9 52
07/03/2023 04:38:06 48.6 48.6 49 48.7 48.7 48.9 51.7 51.7 52 51.9 51.9 52
07/03/2023 04:38:07 48.6 48.6 49 48.7 48.7 48.8 51.8 51.8 52 51.9 51.8 52
07/03/2023 04:38:08 48.5 48.5 49 48.7 48.7 48.8 51.6 51.6 52 51.9 51.8 52
07/03/2023 04:38:09 48.6 48.6 49 48.7 48.7 48.8 51.8 51.8 52 51.9 51.8 52
07/03/2023 04:38:10 48.7 48.7 49 48.7 48.7 48.8 51.8 51.8 52 51.9 51.8 52
07/03/2023 04:38:11 48.5 48.5 49 48.7 48.7 48.8 51.6 51.6 52 51.9 51.8 52
07/03/2023 04:38:12 48.6 48.6 49 48.7 48.7 48.8 51.7 51.7 52 51.9 51.8 52
07/03/2023 04:38:13 48.6 48.6 49 48.7 48.7 48.8 51.8 51.8 52 51.9 51.8 52
07/03/2023 04:38:14 48.6 48.6 49 48.7 48.7 48.8 51.7 51.7 52 51.9 51.8 52
07/03/2023 04:38:15 48.6 48.6 49 48.7 48.7 48.8 51.7 51.7 52 51.9 51.8 52
07/03/2023 04:38:16 48.7 48.7 49 48.7 48.7 48.8 51.8 51.8 52 51.9 51.8 52
07/03/2023 04:38:17 48.6 48.6 48.7 48.7 48.7 48.8 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 04:38:18 48.6 48.6 48.7 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:19 48.8 48.8 48.8 48.7 48.7 48.8 51.9 51.9 51.9 51.9 51.8 52
07/03/2023 04:38:20 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:21 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:22 48.6 48.6 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:23 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:24 48.7 48.7 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:25 48.5 48.5 48.8 48.7 48.7 48.8 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 04:38:26 48.6 48.6 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 04:38:27 48.5 48.5 48.8 48.7 48.7 48.8 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 04:38:28 48.5 48.5 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 04:38:29 48.5 48.5 48.8 48.7 48.7 48.8 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 04:38:30 48.5 48.5 48.8 48.7 48.7 48.8 51.6 51.6 51.9 51.9 51.8 52
07/03/2023 04:38:31 48.6 48.6 48.8 48.7 48.7 48.8 51.7 51.7 51.9 51.9 51.8 52
07/03/2023 04:38:32 48.6 48.6 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:33 48.6 48.6 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:34 48.5 48.5 48.8 48.7 48.7 48.8 51.8 51.8 51.9 51.9 51.8 52
07/03/2023 04:38:35 49.2 49.2 49.2 48.7 48.7 48.8 52.2 52.2 52.2 51.9 51.8 52
07/03/2023 04:38:36 48.7 48.7 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:37 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:38 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:38:39 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:38:40 48.7 48.7 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:41 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:42 48.7 48.7 49.2 48.7 48.7 48.8 51.9 51.9 52.2 51.9 51.8 52
07/03/2023 04:38:43 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:44 48.5 48.5 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:38:45 48.7 48.7 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:46 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:47 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 04:38:48 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:49 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:50 48.5 48.5 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:38:51 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:38:52 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:38:53 48.7 48.7 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:54 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 04:38:55 48.7 48.7 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:38:56 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 04:38:57 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.9 51.8 52
07/03/2023 04:38:58 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:38:59 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:39:00 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:39:01 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:39:02 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:39:03 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.9 51.8 52
07/03/2023 04:39:04 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.9 51.8 52
07/03/2023 04:39:05 48.6 48.6 48.7 48.7 48.7 48.8 51.7 51.7 51.9 51.8 51.8 52
07/03/2023 04:39:06 48.5 48.5 48.7 48.7 48.7 48.8 51.6 51.6 51.9 51.8 51.8 52
07/03/2023 04:39:07 48.6 48.6 48.7 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.8 52
07/03/2023 04:39:08 48.6 48.6 48.7 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.8 52
07/03/2023 04:39:09 48.7 48.7 48.7 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.8 52
07/03/2023 04:39:10 48.5 48.5 48.7 48.7 48.7 48.8 51.7 51.7 51.9 51.8 51.8 52
07/03/2023 04:39:11 48.6 48.6 48.7 48.7 48.7 48.8 51.8 51.8 51.9 51.8 51.8 52
07/03/2023 04:39:12 48.4 48.4 48.7 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:39:13 48.5 48.5 48.7 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:39:14 48.5 48.5 48.7 48.7 48.7 48.8 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 04:39:15 48.6 48.6 48.7 48.7 48.7 48.8 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 04:39:16 48.5 48.5 48.7 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:39:17 48.5 48.5 48.7 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:39:18 48.5 48.5 48.7 48.7 48.7 48.8 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 04:39:19 48.5 48.5 48.7 48.7 48.7 48.8 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 04:39:20 48.7 48.7 48.7 48.7 48.7 48.8 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 04:39:21 48.6 48.6 48.7 48.7 48.7 48.8 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 04:39:22 48.6 48.6 48.7 48.7 48.7 48.8 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 04:39:23 48.5 48.5 48.7 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:39:24 49.2 49.2 49.2 48.7 48.7 48.8 52.2 52.2 52.2 51.8 51.8 52
07/03/2023 04:39:25 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 04:39:26 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 04:39:27 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 04:39:28 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 04:39:29 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:30 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:31 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:32 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:33 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:34 48.5 48.5 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 04:39:35 48.5 48.5 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 04:39:36 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:37 48.6 48.6 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 04:39:38 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:39 48.4 48.4 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:40 48.4 48.4 49.2 48.7 48.7 48.8 51.5 51.5 52.2 51.8 51.8 52
07/03/2023 04:39:41 48.5 48.5 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 04:39:42 48.5 48.5 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:43 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 04:39:44 48.5 48.5 49.2 48.7 48.7 48.8 51.7 51.7 52.2 51.8 51.8 52
07/03/2023 04:39:45 48.6 48.6 49.2 48.7 48.7 48.8 51.8 51.8 52.2 51.8 51.8 52
07/03/2023 04:39:46 48.3 48.3 49.2 48.7 48.7 48.8 51.5 51.5 52.2 51.8 51.8 52
07/03/2023 04:39:47 48.4 48.4 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:48 48.4 48.4 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:49 48.4 48.4 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:50 48.4 48.4 49.2 48.7 48.7 48.8 51.6 51.6 52.2 51.8 51.8 52
07/03/2023 04:39:51 48.4 48.4 49.2 48.7 48.7 48.8 51.5 51.5 52.2 51.8 51.8 52
07/03/2023 04:39:52 48.3 48.3 49.2 48.7 48.7 48.8 51.5 51.5 52.2 51.8 51.8 52
07/03/2023 04:39:53 48.4 48.4 49.2 48.7 48.7 48.8 51.5 51.5 52.2 51.8 51.8 52
07/03/2023 04:39:54 48.4 48.4 48.6 48.7 48.7 48.8 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 04:39:55 48.2 48.2 48.6 48.7 48.7 48.8 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 04:39:56 48.1 48.1 48.6 48.7 48.7 48.8 51.3 51.3 51.8 51.8 51.8 52
07/03/2023 04:39:57 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:39:58 48.2 48.2 48.6 48.7 48.7 48.8 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 04:39:59 48.3 48.3 48.6 48.7 48.7 48.8 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 04:40:00 48.2 48.2 48.6 48.7 48.7 48.8 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 04:40:01 48.3 48.3 48.6 48.7 48.7 48.8 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 04:40:02 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:03 48.5 48.5 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:04 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:05 48.3 48.3 48.6 48.7 48.7 48.8 51.4 51.4 51.8 51.8 51.8 52
07/03/2023 04:40:06 48.4 48.4 48.6 48.7 48.7 48.8 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 04:40:07 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:08 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:09 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:10 48.6 48.6 48.6 48.7 48.7 48.8 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 04:40:11 48.5 48.5 48.6 48.7 48.7 48.8 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 04:40:12 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:13 48.5 48.5 48.6 48.7 48.7 48.8 51.7 51.7 51.8 51.8 51.8 52
07/03/2023 04:40:14 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:15 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:16 48.5 48.5 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:17 48.2 48.2 48.6 48.7 48.7 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:40:18 48.5 48.5 48.6 48.7 48.7 48.8 51.7 51.7 51.7 51.8 51.8 52
07/03/2023 04:40:19 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:20 48.4 48.4 48.6 48.7 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:40:21 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:22 48.3 48.3 48.6 48.7 48.7 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:40:23 48.5 48.5 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:24 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:25 48.4 48.4 48.6 48.7 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:40:26 48.4 48.4 48.6 48.7 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:40:27 48.5 48.5 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:28 48.3 48.3 48.6 48.7 48.7 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:40:29 48.4 48.4 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:30 48.4 48.4 48.6 48.7 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:40:31 48.5 48.5 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:32 48.3 48.3 48.6 48.7 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:40:33 48.4 48.4 48.6 48.7 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:40:34 48.4 48.4 48.6 48.7 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:40:35 48.4 48.4 48.6 48.7 48.7 48.8 51.7 51.7 51.7 51.8 51.8 52
07/03/2023 04:40:36 48.3 48.3 48.6 48.7 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:40:37 48.5 48.5 48.6 48.7 48.7 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:40:38 48.5 48.5 48.6 48.7 48.7 48.8 51.7 51.7 51.7 51.8 51.8 52
07/03/2023 04:40:39 48.4 48.4 48.6 48.7 48.7 48.8 51.8 51.8 51.8 51.8 51.8 52
07/03/2023 04:40:40 48.4 48.4 48.5 48.7 48.7 48.8 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 04:40:41 48.4 48.4 48.5 48.7 48.7 48.8 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 04:40:42 48.3 48.3 48.5 48.7 48.7 48.8 51.6 51.6 51.8 51.8 51.8 52
07/03/2023 04:40:43 48.2 48.2 48.5 48.7 48.7 48.8 51.5 51.5 51.8 51.8 51.8 52
07/03/2023 04:40:44 49 49 49 48.7 48.7 48.8 52 52 52 51.8 51.8 52
07/03/2023 04:40:45 48.3 48.3 49 48.7 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:40:46 48.2 48.2 49 48.7 48.7 48.8 51.6 51.6 52 51.8 51.8 52
07/03/2023 04:40:47 48.4 48.4 49 48.7 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:40:48 48.2 48.2 49 48.7 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:40:49 48.3 48.3 49 48.7 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:40:50 48.4 48.4 49 48.6 48.7 48.8 51.6 51.6 52 51.8 51.8 52
07/03/2023 04:40:51 48.3 48.3 49 48.6 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:40:52 48.4 48.4 49 48.6 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:40:53 48.3 48.3 49 48.6 48.7 48.8 51.7 51.7 52 51.8 51.8 52
07/03/2023 04:40:54 48.3 48.3 49 48.6 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:40:55 48.3 48.3 49 48.6 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:40:56 48.4 48.4 49 48.6 48.7 48.8 51.6 51.6 52 51.8 51.8 52
07/03/2023 04:40:57 48.4 48.4 49 48.6 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:40:58 48.3 48.3 49 48.6 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:40:59 48.2 48.2 49 48.6 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:41:00 48.3 48.3 49 48.6 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:41:01 48.3 48.3 49 48.6 48.7 48.8 51.6 51.6 52 51.8 51.8 52
07/03/2023 04:41:02 48.2 48.2 49 48.6 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:41:03 48.4 48.4 49 48.6 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:41:04 48.3 48.3 49 48.6 48.7 48.8 51.6 51.6 52 51.8 51.8 52
07/03/2023 04:41:05 48.3 48.3 49 48.6 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:41:06 48.4 48.4 49 48.6 48.7 48.8 51.6 51.6 52 51.8 51.8 52
07/03/2023 04:41:07 48.4 48.4 49 48.6 48.7 48.8 51.5 51.5 52 51.8 51.8 52
07/03/2023 04:41:08 48.4 48.4 49 48.6 48.7 48.8 51.7 51.7 52 51.8 51.8 52
07/03/2023 04:41:09 48.2 48.2 49 48.6 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:41:10 48.2 48.2 49 48.6 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:41:11 48.2 48.2 49 48.6 48.7 48.8 51.3 51.3 52 51.8 51.8 52
07/03/2023 04:41:12 48.3 48.3 49 48.6 48.7 48.8 51.7 51.7 52 51.8 51.8 52
07/03/2023 04:41:13 48.2 48.2 49 48.6 48.7 48.8 51.4 51.4 52 51.8 51.8 52
07/03/2023 04:41:14 48.3 48.3 48.4 48.6 48.7 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:41:15 48.3 48.3 48.4 48.6 48.7 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:41:16 48.3 48.3 48.4 48.6 48.7 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:41:17 48.2 48.2 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:41:18 48.3 48.3 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:41:19 48.4 48.4 48.4 48.6 48.6 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:41:20 48.4 48.4 48.4 48.6 48.6 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:41:21 48.3 48.3 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:41:22 48.3 48.3 48.4 48.6 48.6 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:41:23 48.4 48.4 48.4 48.6 48.6 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:41:24 48.3 48.3 48.4 48.6 48.6 48.8 51.5 51.5 51.7 51.8 51.8 52
07/03/2023 04:41:25 48.3 48.3 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:41:26 48.2 48.2 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.8 51.8 52
07/03/2023 04:41:27 48.4 48.4 48.4 48.6 48.6 48.8 51.6 51.6 51.7 51.8 51.8 52
07/03/2023 04:41:28 48.2 48.2 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.7 51.8 52
07/03/2023 04:41:29 48.2 48.2 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.7 51.8 52
07/03/2023 04:41:30 48.4 48.4 48.4 48.6 48.6 48.8 51.5 51.5 51.7 51.7 51.8 52
07/03/2023 04:41:31 48.2 48.2 48.4 48.6 48.6 48.8 51.6 51.6 51.7 51.7 51.8 52
07/03/2023 04:41:32 48.3 48.3 48.4 48.6 48.6 48.8 51.5 51.5 51.7 51.7 51.8 52
07/03/2023 04:41:33 48.2 48.2 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.7 51.8 52
07/03/2023 04:41:35 48.3 48.3 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.7 51.8 52
07/03/2023 04:41:36 48.2 48.2 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.7 51.8 52
07/03/2023 04:41:37 48.1 48.1 48.4 48.6 48.6 48.8 51.2 51.2 51.7 51.7 51.8 52
07/03/2023 04:41:38 48.2 48.2 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.7 51.8 52
07/03/2023 04:41:39 48 48 48.4 48.6 48.6 48.8 51.2 51.2 51.7 51.7 51.8 52
07/03/2023 04:41:40 48.2 48.2 48.4 48.6 48.6 48.8 51.4 51.4 51.7 51.7 51.8 52
07/03/2023 04:41:41 48.9 48.9 48.9 48.6 48.6 48.8 51.8 51.8 51.8 51.7 51.8 52
07/03/2023 04:41:42 48.2 48.2 48.9 48.6 48.6 48.8 51.4 51.4 51.8 51.7 51.8 52
07/03/2023 04:41:43 48.4 48.4 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:44 48.5 48.5 48.9 48.6 48.6 48.8 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 04:41:45 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:46 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:47 48.4 48.4 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:48 48.4 48.4 48.9 48.6 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:41:49 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:50 48.4 48.4 48.9 48.6 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:41:51 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:52 48.4 48.4 48.9 48.6 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:41:53 48.4 48.4 48.9 48.6 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:41:54 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:55 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:56 48.4 48.4 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:41:57 48.6 48.6 48.9 48.6 48.6 48.8 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 04:41:58 48.4 48.4 48.9 48.6 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:41:59 48.4 48.4 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:00 48.4 48.4 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:01 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:02 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:03 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:04 48.4 48.4 48.9 48.6 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:42:05 48.7 48.7 48.9 48.6 48.6 48.8 51.8 51.8 51.8 51.7 51.8 52
07/03/2023 04:42:06 48.5 48.5 48.9 48.6 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:07 48.5 48.5 48.9 48.6 48.6 48.8 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 04:42:08 48.3 48.3 48.9 48.6 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:42:09 48.4 48.4 48.9 48.5 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:42:10 48.4 48.4 48.9 48.5 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:42:11 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:12 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:13 48.3 48.3 48.7 48.5 48.6 48.8 51.4 51.4 51.8 51.7 51.8 52
07/03/2023 04:42:14 48.2 48.2 48.7 48.5 48.6 48.8 51.4 51.4 51.8 51.7 51.8 52
07/03/2023 04:42:15 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:16 48.4 48.4 48.7 48.5 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:42:17 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:18 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:19 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 04:42:20 48.4 48.4 48.7 48.5 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:42:21 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:22 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:23 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:24 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:25 48.6 48.6 48.7 48.5 48.6 48.8 51.8 51.8 51.8 51.7 51.8 52
07/03/2023 04:42:26 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:27 48.3 48.3 48.7 48.5 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:42:28 48.6 48.6 48.7 48.5 48.6 48.8 51.8 51.8 51.8 51.7 51.8 52
07/03/2023 04:42:29 48.4 48.4 48.7 48.5 48.6 48.8 51.5 51.5 51.8 51.7 51.8 52
07/03/2023 04:42:30 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:31 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:32 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 04:42:33 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:34 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 04:42:35 48.5 48.5 48.6 48.5 48.6 48.8 51.7 51.7 51.8 51.7 51.8 52
07/03/2023 04:42:36 48.5 48.5 48.6 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.8 52
07/03/2023 04:42:37 48.6 48.6 48.6 48.5 48.6 48.8 51.8 51.8 51.8 51.7 51.8 52
07/03/2023 04:42:38 49.2 49.2 49.2 48.5 48.6 48.8 52.2 52.2 52.2 51.7 51.8 52
07/03/2023 04:42:39 48.7 48.7 49.2 48.5 48.6 48.8 51.8 51.8 52.2 51.7 51.8 52
07/03/2023 04:42:40 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.2 51.7 51.8 52
07/03/2023 04:42:41 48.7 48.7 49.2 48.5 48.6 48.8 51.8 51.8 52.2 51.7 51.8 52
07/03/2023 04:42:42 48.5 48.5 49.2 48.5 48.6 48.8 51.6 51.6 52.2 51.7 51.8 52
07/03/2023 04:42:43 48.8 48.8 49.2 48.5 48.6 48.8 51.9 51.9 52.2 51.7 51.8 52
07/03/2023 04:42:44 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.2 51.7 51.8 52
07/03/2023 04:42:45 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.2 51.7 51.8 52
07/03/2023 04:42:46 48.8 48.8 49.2 48.5 48.6 48.8 52.9 52.9 52.9 51.7 51.8 52
07/03/2023 04:42:47 48.6 48.6 49.2 48.5 48.6 48.8 51.8 51.8 52.9 51.7 51.8 52
07/03/2023 04:42:48 48.5 48.5 49.2 48.5 48.6 48.8 51.7 51.7 52.9 51.7 51.8 52
07/03/2023 04:42:49 48.6 48.6 49.2 48.5 48.6 48.8 51.8 51.8 52.9 51.7 51.8 52
07/03/2023 04:42:50 48.5 48.5 49.2 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.8 52
07/03/2023 04:42:51 48.4 48.4 49.2 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.8 52
07/03/2023 04:42:52 48.4 48.4 49.2 48.5 48.6 48.8 51.5 51.5 52.9 51.7 51.8 52
07/03/2023 04:42:53 48.7 48.7 49.2 48.5 48.6 48.8 51.8 51.8 52.9 51.7 51.8 52
07/03/2023 04:42:54 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.9 51.7 51.8 52
07/03/2023 04:42:55 48.5 48.5 49.2 48.5 48.6 48.8 51.7 51.7 52.9 51.7 51.8 52
07/03/2023 04:42:56 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.9 51.7 51.8 52
07/03/2023 04:42:57 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.9 51.7 51.8 52
07/03/2023 04:42:58 48.5 48.5 49.2 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.8 52
07/03/2023 04:42:59 48.6 48.6 49.2 48.5 48.6 48.8 51.8 51.8 52.9 51.7 51.8 52
07/03/2023 04:43:00 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.9 51.7 51.8 52
07/03/2023 04:43:01 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.9 51.7 51.8 52
07/03/2023 04:43:02 48.6 48.6 49.2 48.5 48.6 48.8 51.7 51.7 52.9 51.7 51.8 52
07/03/2023 04:43:03 48.5 48.5 49.2 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.8 52
07/03/2023 04:43:04 48.4 48.4 49.2 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.7 52
07/03/2023 04:43:05 48.5 48.5 49.2 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.7 52
07/03/2023 04:43:06 48.4 48.4 49.2 48.5 48.6 48.8 51.5 51.5 52.9 51.7 51.7 52
07/03/2023 04:43:07 48.4 48.4 49.2 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.7 52
07/03/2023 04:43:08 48.2 48.2 48.8 48.5 48.6 48.8 51.4 51.4 52.9 51.7 51.7 52
07/03/2023 04:43:09 48.5 48.5 48.8 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.7 52
07/03/2023 04:43:10 48.3 48.3 48.8 48.5 48.6 48.8 51.4 51.4 52.9 51.7 51.7 52
07/03/2023 04:43:11 48.4 48.4 48.8 48.5 48.6 48.8 51.5 51.5 52.9 51.7 51.7 52
07/03/2023 04:43:12 48.4 48.4 48.8 48.5 48.6 48.8 51.5 51.5 52.9 51.7 51.7 52
07/03/2023 04:43:13 48.4 48.4 48.8 48.5 48.6 48.8 51.5 51.5 52.9 51.7 51.7 52
07/03/2023 04:43:14 48.4 48.4 48.8 48.5 48.6 48.8 51.6 51.6 52.9 51.7 51.7 52
07/03/2023 04:43:15 48.4 48.4 48.8 48.5 48.6 48.8 51.5 51.5 52.9 51.7 51.7 52
07/03/2023 04:43:16 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.7 51.7 52
07/03/2023 04:43:17 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.7 51.7 52
07/03/2023 04:43:18 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 52
07/03/2023 04:43:19 48.4 48.4 48.7 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 52
07/03/2023 04:43:20 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 52
07/03/2023 04:43:21 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 52
07/03/2023 04:43:22 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 52
07/03/2023 04:43:23 48.5 48.5 48.6 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 52
07/03/2023 04:43:24 48.6 48.6 48.6 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 52
07/03/2023 04:43:25 48.6 48.6 48.6 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 52
07/03/2023 04:43:26 48.7 48.7 48.7 48.5 48.6 48.8 51.8 51.8 51.8 51.6 51.7 52
07/03/2023 04:43:27 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 52
07/03/2023 04:43:28 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 52
07/03/2023 04:43:29 48.7 48.7 48.7 48.5 48.6 48.8 51.8 51.8 51.8 51.6 51.7 52
07/03/2023 04:43:30 48.8 48.8 48.8 48.5 48.6 48.8 51.9 51.9 51.9 51.6 51.7 52
07/03/2023 04:43:31 48.4 48.4 48.8 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 52
07/03/2023 04:43:32 48.6 48.6 48.8 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 52
07/03/2023 04:43:33 49 49 49 48.5 48.6 48.8 52 52 52 51.6 51.7 52
07/03/2023 04:43:34 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:35 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:36 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:37 48.3 48.3 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 52
07/03/2023 04:43:38 48.3 48.3 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:43:39 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:40 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:41 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 52
07/03/2023 04:43:42 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:43 48.3 48.3 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 52
07/03/2023 04:43:44 48.5 48.5 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 52
07/03/2023 04:43:45 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:46 48.3 48.3 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 52
07/03/2023 04:43:47 48.2 48.2 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:43:48 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 52
07/03/2023 04:43:49 48.2 48.2 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:43:50 48.3 48.3 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:43:51 48.2 48.2 49 48.5 48.6 48.8 51.3 51.3 52 51.6 51.7 52
07/03/2023 04:43:52 48.3 48.3 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 52
07/03/2023 04:43:53 48.2 48.2 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:43:54 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:55 48.2 48.2 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:43:56 48.3 48.3 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:43:57 48.3 48.3 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:43:58 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 52
07/03/2023 04:43:59 48.2 48.2 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:44:00 48.3 48.3 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 52
07/03/2023 04:44:01 48.2 48.2 49 48.5 48.6 48.8 51.3 51.3 52 51.6 51.7 52
07/03/2023 04:44:02 48.3 48.3 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 52
07/03/2023 04:44:03 48.2 48.2 48.5 48.5 48.6 48.8 51.4 51.4 51.8 51.6 51.7 52
07/03/2023 04:44:04 48.4 48.4 48.5 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 52
07/03/2023 04:44:05 48.3 48.3 48.5 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 52
07/03/2023 04:44:06 48.4 48.4 48.5 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 52
07/03/2023 04:44:07 48.3 48.3 48.5 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 52
07/03/2023 04:44:08 48.2 48.2 48.5 48.5 48.6 48.8 51.4 51.4 51.8 51.6 51.7 52
07/03/2023 04:44:09 48.4 48.4 48.5 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 52
07/03/2023 04:44:10 48.3 48.3 48.5 48.5 48.6 48.8 51.4 51.4 51.8 51.6 51.7 52
07/03/2023 04:44:11 48.3 48.3 48.5 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 52
07/03/2023 04:44:12 48.1 48.1 48.5 48.5 48.6 48.8 51.3 51.3 51.8 51.6 51.7 52
07/03/2023 04:44:13 48.2 48.2 48.5 48.5 48.6 48.8 51.4 51.4 51.8 51.6 51.7 52
07/03/2023 04:44:14 48.3 48.3 48.4 48.5 48.6 48.8 51.4 51.4 51.6 51.6 51.7 52
07/03/2023 04:44:15 48.2 48.2 48.4 48.5 48.6 48.8 51.4 51.4 51.6 51.6 51.7 52
07/03/2023 04:44:16 48.3 48.3 48.4 48.5 48.6 48.8 51.4 51.4 51.6 51.6 51.7 52
07/03/2023 04:44:17 48.2 48.2 48.4 48.5 48.6 48.8 51.4 51.4 51.6 51.6 51.7 52
07/03/2023 04:44:18 48.2 48.2 48.4 48.5 48.6 48.8 51.4 51.4 51.6 51.6 51.7 52
07/03/2023 04:44:19 48.1 48.1 48.4 48.5 48.6 48.8 51.3 51.3 51.6 51.6 51.7 51.9
07/03/2023 04:44:20 48.2 48.2 48.4 48.5 48.6 48.8 51.4 51.4 51.6 51.6 51.7 51.9
07/03/2023 04:44:21 48.9 48.9 48.9 48.5 48.6 48.8 51.9 51.9 51.9 51.6 51.7 51.9
07/03/2023 04:44:22 48.3 48.3 48.9 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:44:23 48.4 48.4 48.9 48.5 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:44:24 48.2 48.2 48.9 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:44:25 48.2 48.2 48.9 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:44:26 48.3 48.3 48.9 48.5 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:44:27 48.3 48.3 48.9 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:44:28 48.4 48.4 48.9 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:29 48.4 48.4 48.9 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:30 48.3 48.3 48.9 48.4 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:44:31 48.3 48.3 48.9 48.4 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:44:32 48.6 48.6 48.9 48.4 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:44:33 48.6 48.6 48.9 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:44:34 48.5 48.5 48.9 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:35 48.5 48.5 48.9 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:36 48.6 48.6 48.9 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:44:37 48.5 48.5 48.9 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:38 48.4 48.4 48.9 48.4 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:39 48.4 48.4 48.9 48.4 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:40 48.4 48.4 48.9 48.4 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:41 48.4 48.4 48.9 48.4 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:42 48.4 48.4 48.9 48.4 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:44:43 48.3 48.3 48.9 48.4 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:44:44 48.3 48.3 48.9 48.4 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:44:45 48.4 48.4 48.9 48.4 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:46 48.4 48.4 48.9 48.4 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:47 48.2 48.2 48.9 48.4 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:44:48 48.4 48.4 48.9 48.4 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:44:49 48.4 48.4 48.9 48.4 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:44:50 48.2 48.2 48.9 48.4 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:44:51 48.3 48.3 48.6 48.4 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:44:52 48.3 48.3 48.6 48.4 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:44:53 48.4 48.4 48.6 48.4 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:44:54 48.4 48.4 48.6 48.4 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:44:55 48.4 48.4 48.6 48.4 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:44:56 48.4 48.4 48.6 48.4 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:44:57 48.5 48.5 48.6 48.4 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:44:58 48.4 48.4 48.6 48.4 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:44:59 48.4 48.4 48.6 48.4 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:45:00 48.3 48.3 48.6 48.4 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:45:01 48.3 48.3 48.6 48.4 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:45:02 48.3 48.3 48.6 48.4 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:45:03 48.4 48.4 48.6 48.4 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:45:04 48.5 48.5 48.6 48.4 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:45:05 48.5 48.5 48.6 48.4 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:45:06 48.5 48.5 48.5 48.4 48.6 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:45:07 48.9 48.9 48.9 48.5 48.6 48.8 52 52 52 51.6 51.7 51.9
07/03/2023 04:45:08 48.8 48.8 48.9 48.5 48.6 48.8 51.9 51.9 52 51.6 51.7 51.9
07/03/2023 04:45:09 48.7 48.7 48.9 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:45:10 48.5 48.5 48.9 48.5 48.6 48.8 51.7 51.7 52 51.6 51.7 51.9
07/03/2023 04:45:11 48.6 48.6 48.9 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:45:12 48.5 48.5 48.9 48.5 48.6 48.8 51.7 51.7 52 51.6 51.7 51.9
07/03/2023 04:45:13 48.4 48.4 48.9 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:45:14 48.3 48.3 48.9 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:45:15 48.5 48.5 48.9 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:45:16 48.4 48.4 48.9 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:45:17 48.4 48.4 48.9 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:18 48.4 48.4 48.9 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:45:19 48.4 48.4 48.9 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:20 48.2 48.2 48.9 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:45:21 48.4 48.4 48.9 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:23 48.2 48.2 48.9 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:45:24 48.4 48.4 48.9 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:25 48.3 48.3 48.9 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:26 48.4 48.4 48.9 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:27 48.3 48.3 48.9 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:45:28 48.4 48.4 48.9 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:45:29 48.4 48.4 48.9 48.4 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:30 48.3 48.3 48.9 48.4 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:31 48.3 48.3 48.9 48.4 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:32 48.3 48.3 48.9 48.4 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:45:33 48.3 48.3 48.9 48.4 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:45:34 48.4 48.4 48.9 48.4 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:45:35 48.5 48.5 48.9 48.4 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:45:36 48.3 48.3 48.9 48.4 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:37 48.4 48.4 48.9 48.4 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:45:38 48.2 48.2 48.8 48.4 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:45:39 48.3 48.3 48.7 48.4 48.6 48.8 51.4 51.4 51.8 51.6 51.7 51.9
07/03/2023 04:45:40 48.3 48.3 48.6 48.4 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:45:41 48.2 48.2 48.6 48.4 48.6 48.8 51.4 51.4 51.8 51.6 51.7 51.9
07/03/2023 04:45:42 48.4 48.4 48.5 48.4 48.6 48.8 51.5 51.5 51.7 51.6 51.7 51.9
07/03/2023 04:45:43 48.2 48.2 48.5 48.4 48.6 48.8 51.4 51.4 51.6 51.6 51.7 51.9
07/03/2023 04:45:44 48.4 48.4 48.5 48.4 48.6 48.8 51.6 51.6 51.6 51.6 51.7 51.9
07/03/2023 04:45:45 48.3 48.3 48.5 48.4 48.6 48.8 51.4 51.4 51.6 51.6 51.7 51.9
07/03/2023 04:45:46 48.4 48.4 48.5 48.4 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:45:47 48.4 48.4 48.5 48.4 48.6 48.8 51.6 51.6 51.6 51.6 51.7 51.9
07/03/2023 04:45:48 48.4 48.4 48.5 48.4 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:45:49 48.5 48.5 48.5 48.4 48.6 48.8 51.6 51.6 51.6 51.6 51.7 51.9
07/03/2023 04:45:50 48.3 48.3 48.5 48.4 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:45:51 48.3 48.3 48.5 48.4 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:45:52 48.4 48.4 48.5 48.4 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:45:53 48.3 48.3 48.5 48.4 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:45:54 48.3 48.3 48.5 48.4 48.6 48.8 51.4 51.4 51.6 51.6 51.7 51.9
07/03/2023 04:45:55 48.4 48.4 48.5 48.4 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:45:56 48.4 48.4 48.5 48.4 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:45:57 48.3 48.3 48.5 48.4 48.6 48.8 51.4 51.4 51.6 51.6 51.7 51.9
07/03/2023 04:45:58 49 49 49 48.4 48.6 48.8 52 52 52 51.6 51.7 51.9
07/03/2023 04:45:59 48.4 48.4 49 48.4 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:00 48.4 48.4 49 48.4 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:01 48.3 48.3 49 48.4 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:46:02 48.3 48.3 49 48.4 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:46:03 48.4 48.4 49 48.4 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:04 48.4 48.4 49 48.4 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:05 48.4 48.4 49 48.4 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:06 48.4 48.4 49 48.4 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:07 48.5 48.5 49 48.4 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:08 48.4 48.4 49 48.4 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:09 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:10 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:11 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:12 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:13 48.3 48.3 49 48.5 48.6 48.8 51.4 51.4 52 51.6 51.7 51.9
07/03/2023 04:46:14 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:15 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:16 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:17 48.3 48.3 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:18 48.3 48.3 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:19 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:20 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:21 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:22 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:23 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:24 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:25 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:26 48.4 48.4 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:27 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:28 48.3 48.3 48.5 48.5 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:46:29 48.5 48.5 48.5 48.5 48.6 48.8 51.6 51.6 51.6 51.6 51.7 51.9
07/03/2023 04:46:30 48.5 48.5 48.5 48.5 48.6 48.8 51.6 51.6 51.6 51.6 51.7 51.9
07/03/2023 04:46:31 48.3 48.3 48.5 48.5 48.6 48.8 51.4 51.4 51.6 51.6 51.7 51.9
07/03/2023 04:46:32 48.5 48.5 48.5 48.5 48.6 48.8 51.6 51.6 51.6 51.6 51.7 51.9
07/03/2023 04:46:33 48.4 48.4 48.5 48.5 48.6 48.8 51.6 51.6 51.6 51.6 51.7 51.9
07/03/2023 04:46:34 48.4 48.4 48.5 48.5 48.6 48.8 51.5 51.5 51.6 51.6 51.7 51.9
07/03/2023 04:46:35 48.5 48.5 48.5 48.5 48.6 48.8 51.6 51.6 51.6 51.6 51.7 51.9
07/03/2023 04:46:36 48.5 48.5 48.5 48.5 48.6 48.8 51.7 51.7 51.7 51.6 51.7 51.9
07/03/2023 04:46:37 48.5 48.5 48.5 48.5 48.6 48.8 51.7 51.7 51.7 51.6 51.7 51.9
07/03/2023 04:46:38 48.4 48.4 48.5 48.5 48.6 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:46:39 48.4 48.4 48.5 48.5 48.6 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:46:40 48.4 48.4 48.5 48.5 48.6 48.8 51.5 51.5 51.7 51.6 51.7 51.9
07/03/2023 04:46:41 48.5 48.5 48.5 48.5 48.6 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:46:42 48.4 48.4 48.5 48.5 48.6 48.8 51.5 51.5 51.7 51.6 51.7 51.9
07/03/2023 04:46:43 48.5 48.5 48.5 48.5 48.6 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:46:44 48.4 48.4 48.5 48.5 48.6 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:46:45 48.4 48.4 48.5 48.5 48.6 48.8 51.5 51.5 51.7 51.6 51.7 51.9
07/03/2023 04:46:46 48.5 48.5 48.5 48.5 48.6 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:46:47 49 49 49 48.5 48.6 48.8 52 52 52 51.6 51.7 51.9
07/03/2023 04:46:48 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:46:49 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:50 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:51 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:52 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:53 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:54 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:55 48.5 48.5 49 48.5 48.6 48.8 51.7 51.7 52 51.6 51.7 51.9
07/03/2023 04:46:56 48.6 48.6 49 48.5 48.6 48.8 51.7 51.7 52 51.6 51.7 51.9
07/03/2023 04:46:57 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:46:58 48.7 48.7 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:46:59 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:47:00 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:47:01 48.4 48.4 49 48.5 48.6 48.8 51.5 51.5 52 51.6 51.7 51.9
07/03/2023 04:47:02 48.6 48.6 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:47:03 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:47:04 48.6 48.6 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:47:05 48.6 48.6 49 48.5 48.6 48.8 51.7 51.7 52 51.6 51.7 51.9
07/03/2023 04:47:06 48.7 48.7 49 48.5 48.6 48.8 51.9 51.9 52 51.6 51.7 51.9
07/03/2023 04:47:07 48.8 48.8 49 48.5 48.6 48.8 51.9 51.9 52 51.6 51.7 51.9
07/03/2023 04:47:08 48.8 48.8 49 48.5 48.6 48.8 51.9 51.9 52 51.6 51.7 51.9
07/03/2023 04:47:09 48.7 48.7 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:47:10 48.7 48.7 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:47:11 48.6 48.6 49 48.5 48.6 48.8 51.7 51.7 52 51.6 51.7 51.9
07/03/2023 04:47:12 48.7 48.7 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:47:13 48.6 48.6 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:47:14 48.7 48.7 49 48.5 48.6 48.8 51.8 51.8 52 51.6 51.7 51.9
07/03/2023 04:47:15 48.5 48.5 49 48.5 48.6 48.8 51.6 51.6 52 51.6 51.7 51.9
07/03/2023 04:47:16 48.7 48.7 49 48.5 48.6 48.8 51.9 51.9 52 51.6 51.7 51.9
07/03/2023 04:47:17 48.7 48.7 48.8 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:18 48.7 48.7 48.8 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:19 48.6 48.6 48.8 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:20 48.7 48.7 48.8 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:21 48.6 48.6 48.8 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:22 48.7 48.7 48.8 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:23 48.6 48.6 48.8 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:24 48.5 48.5 48.8 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:47:25 48.4 48.4 48.8 48.5 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:47:26 48.1 48.1 48.8 48.5 48.6 48.8 51.3 51.3 51.9 51.6 51.7 51.9
07/03/2023 04:47:27 48.2 48.2 48.8 48.5 48.6 48.8 51.3 51.3 51.9 51.6 51.7 51.9
07/03/2023 04:47:28 48.2 48.2 48.8 48.5 48.6 48.8 51.3 51.3 51.9 51.6 51.7 51.9
07/03/2023 04:47:29 48.2 48.2 48.8 48.5 48.6 48.8 51.3 51.3 51.9 51.6 51.7 51.9
07/03/2023 04:47:30 48.3 48.3 48.8 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:47:31 48.2 48.2 48.8 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:47:32 48.2 48.2 48.8 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:47:33 48.2 48.2 48.8 48.5 48.6 48.8 51.3 51.3 51.9 51.6 51.7 51.9
07/03/2023 04:47:34 48.2 48.2 48.8 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:47:35 48.2 48.2 48.8 48.5 48.6 48.8 51.3 51.3 51.9 51.6 51.7 51.9
07/03/2023 04:47:36 48.7 48.7 48.8 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:47:37 48.6 48.6 48.8 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:47:38 48.3 48.3 48.7 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:47:39 48.2 48.2 48.7 48.5 48.6 48.8 51.3 51.3 51.9 51.6 51.7 51.9
07/03/2023 04:47:40 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:47:41 48.2 48.2 48.7 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:47:42 48.3 48.3 48.7 48.5 48.6 48.8 51.4 51.4 51.9 51.6 51.7 51.9
07/03/2023 04:47:43 48.6 48.6 48.7 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:44 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:47:45 48.7 48.7 48.7 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:47:46 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:47:47 48.7 48.7 48.7 48.5 48.6 48.8 51.8 51.8 51.8 51.6 51.7 51.9
07/03/2023 04:47:48 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:47:49 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:47:50 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:47:51 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:47:52 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:47:53 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:47:54 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:47:55 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:47:56 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:47:57 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:47:58 48.7 48.7 48.7 48.5 48.6 48.8 51.9 51.9 51.9 51.6 51.7 51.9
07/03/2023 04:47:59 48.6 48.6 48.7 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:48:00 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:01 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:02 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:03 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:04 48.4 48.4 48.7 48.5 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:48:05 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:06 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:07 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:08 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:09 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:10 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:11 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:12 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:13 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:14 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:15 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:16 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:17 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:18 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:19 48.6 48.6 48.7 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:48:20 48.6 48.6 48.7 48.5 48.6 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:48:21 48.5 48.5 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:22 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:23 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:24 48.6 48.6 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:25 48.4 48.4 48.7 48.5 48.6 48.8 51.5 51.5 51.9 51.6 51.7 51.9
07/03/2023 04:48:26 48.4 48.4 48.7 48.5 48.6 48.8 51.6 51.6 51.9 51.6 51.7 51.9
07/03/2023 04:48:27 48.5 48.5 48.7 48.5 48.6 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:48:28 48.5 48.5 48.6 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:29 48.4 48.4 48.6 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:30 48.5 48.5 48.6 48.5 48.6 48.8 51.7 51.7 51.8 51.6 51.7 51.9
07/03/2023 04:48:31 48.3 48.3 48.6 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:48:32 48.5 48.5 48.6 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:33 48.5 48.5 48.6 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:34 48.4 48.4 48.6 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:35 48.3 48.3 48.6 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:48:36 48.4 48.4 48.6 48.5 48.6 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:37 48.3 48.3 48.6 48.5 48.6 48.8 51.4 51.4 51.8 51.6 51.7 51.9
07/03/2023 04:48:38 48.2 48.2 48.6 48.5 48.6 48.8 51.4 51.4 51.8 51.6 51.7 51.9
07/03/2023 04:48:39 48.4 48.4 48.6 48.5 48.6 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:48:40 48.3 48.3 48.6 48.5 48.5 48.8 51.4 51.4 51.8 51.6 51.7 51.9
07/03/2023 04:48:41 48.4 48.4 48.6 48.5 48.5 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:48:42 48.4 48.4 48.6 48.5 48.5 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:43 48.4 48.4 48.6 48.5 48.5 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:48:44 48.5 48.5 48.6 48.5 48.5 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:45 48.4 48.4 48.6 48.5 48.5 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:48:46 48.4 48.4 48.6 48.5 48.5 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:48:47 48.4 48.4 48.6 48.5 48.5 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:48 48.4 48.4 48.6 48.5 48.5 48.8 51.5 51.5 51.8 51.6 51.7 51.9
07/03/2023 04:48:49 48.5 48.5 48.6 48.5 48.5 48.8 51.6 51.6 51.8 51.6 51.7 51.9
07/03/2023 04:48:50 48.3 48.3 48.6 48.5 48.5 48.8 51.5 51.5 51.7 51.6 51.7 51.9
07/03/2023 04:48:51 48.5 48.5 48.6 48.5 48.5 48.8 51.7 51.7 51.7 51.6 51.7 51.9
07/03/2023 04:48:52 48.5 48.5 48.6 48.5 48.5 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:48:53 48.5 48.5 48.6 48.5 48.5 48.8 51.6 51.6 51.7 51.6 51.7 51.9
07/03/2023 04:48:54 48.6 48.6 48.6 48.5 48.5 48.8 51.7 51.7 51.7 51.6 51.7 51.9
07/03/2023 04:48:55 49.2 49.2 49.2 48.5 48.5 48.8 52.1 52.1 52.1 51.6 51.7 51.9
07/03/2023 04:48:56 48.6 48.6 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:48:57 48.5 48.5 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:48:58 48.7 48.7 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:48:59 48.5 48.5 49.2 48.5 48.5 48.8 51.6 51.6 52.1 51.6 51.7 51.9
07/03/2023 04:49:00 48.4 48.4 49.2 48.5 48.5 48.8 51.6 51.6 52.1 51.6 51.7 51.9
07/03/2023 04:49:01 48.6 48.6 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:49:02 48.6 48.6 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:49:03 48.5 48.5 49.2 48.5 48.5 48.8 51.6 51.6 52.1 51.6 51.7 51.9
07/03/2023 04:49:04 48.5 48.5 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:49:05 48.6 48.6 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:07 48.5 48.5 49.2 48.5 48.5 48.8 51.6 51.6 52.1 51.6 51.7 51.9
07/03/2023 04:49:08 48.5 48.5 49.2 48.5 48.5 48.8 51.6 51.6 52.1 51.6 51.7 51.9
07/03/2023 04:49:09 48.6 48.6 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:10 48.6 48.6 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:49:11 48.6 48.6 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:49:12 48.6 48.6 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:13 48.7 48.7 49.2 48.5 48.5 48.8 51.9 51.9 52.1 51.6 51.7 51.9
07/03/2023 04:49:14 48.7 48.7 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:15 48.7 48.7 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:16 48.6 48.6 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:17 48.4 48.4 49.2 48.5 48.5 48.8 51.6 51.6 52.1 51.6 51.7 51.9
07/03/2023 04:49:18 48.6 48.6 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:49:19 48.7 48.7 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:20 48.6 48.6 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:21 48.6 48.6 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:49:22 48.5 48.5 49.2 48.5 48.5 48.8 51.6 51.6 52.1 51.6 51.7 51.9
07/03/2023 04:49:23 48.5 48.5 49.2 48.5 48.5 48.8 51.7 51.7 52.1 51.6 51.7 51.9
07/03/2023 04:49:24 48.6 48.6 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:25 48.7 48.7 49.2 48.5 48.5 48.8 51.8 51.8 52.1 51.6 51.7 51.9
07/03/2023 04:49:26 48.7 48.7 48.7 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:27 48.6 48.6 48.7 48.5 48.5 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:49:28 48.7 48.7 48.7 48.5 48.5 48.8 51.9 51.9 51.9 51.6 51.7 51.9
07/03/2023 04:49:29 48.7 48.7 48.7 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:30 48.6 48.6 48.7 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:31 48.6 48.6 48.7 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:32 48.7 48.7 48.7 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:33 48.8 48.8 48.8 48.5 48.5 48.8 51.9 51.9 51.9 51.6 51.7 51.9
07/03/2023 04:49:34 48.6 48.6 48.8 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:35 48.6 48.6 48.8 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:36 48.5 48.5 48.8 48.5 48.5 48.8 51.7 51.7 51.9 51.6 51.7 51.9
07/03/2023 04:49:37 48.7 48.7 48.8 48.5 48.5 48.8 51.9 51.9 51.9 51.6 51.7 51.9
07/03/2023 04:49:38 48.6 48.6 48.8 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:39 48.7 48.7 48.8 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:40 48.7 48.7 48.8 48.5 48.5 48.8 51.8 51.8 51.9 51.6 51.7 51.9
07/03/2023 04:49:41 49.1 49.1 49.1 48.5 48.5 48.8 52.1 52.1 52.1 51.6 51.7 51.9
07/03/2023 04:49:42 48.6 48.6 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:49:43 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:49:44 48.5 48.5 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:49:45 48.6 48.6 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:49:46 48.5 48.5 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:49:47 48.4 48.4 49.1 48.5 48.5 48.8 51.6 51.6 52.1 51.7 51.7 51.9
07/03/2023 04:49:48 48.6 48.6 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:49:49 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:49:50 48.6 48.6 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:49:51 48.6 48.6 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:49:52 48.6 48.6 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:49:53 48.4 48.4 49.1 48.5 48.5 48.8 51.6 51.6 52.1 51.7 51.7 51.9
07/03/2023 04:49:54 48.6 48.6 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:49:55 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:49:56 48.6 48.6 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:49:57 48.6 48.6 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:49:58 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:49:59 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:50:00 48.8 48.8 49.1 48.5 48.5 48.8 51.9 51.9 52.1 51.7 51.7 51.9
07/03/2023 04:50:01 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:50:02 48.6 48.6 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:50:03 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:50:04 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:50:05 48.5 48.5 49.1 48.5 48.5 48.8 51.7 51.7 52.1 51.7 51.7 51.9
07/03/2023 04:50:06 48.8 48.8 49.1 48.5 48.5 48.8 51.9 51.9 52.1 51.7 51.7 51.9
07/03/2023 04:50:07 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:50:08 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:50:09 48.7 48.7 49.1 48.5 48.5 48.8 51.8 51.8 52.1 51.7 51.7 51.9
07/03/2023 04:50:10 48.8 48.8 49.1 48.5 48.5 48.8 51.9 51.9 52.1 51.7 51.7 51.9
07/03/2023 04:50:11 48.8 48.8 48.8 48.5 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:12 48.8 48.8 48.8 48.5 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:13 48.7 48.7 48.8 48.5 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:14 48.7 48.7 48.8 48.5 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:15 48.5 48.5 48.8 48.5 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:50:16 48.7 48.7 48.8 48.5 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:17 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:18 48.7 48.7 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:19 48.6 48.6 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:20 48.6 48.6 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:21 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:22 48.6 48.6 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:23 48.6 48.6 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:24 48.6 48.6 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:25 48.8 48.8 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:26 48.6 48.6 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:50:27 48.5 48.5 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:50:28 48.6 48.6 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:50:29 48.6 48.6 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:50:30 48.7 48.7 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:31 48.6 48.6 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:32 48.7 48.7 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:33 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:34 48.6 48.6 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:35 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:36 48.8 48.8 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:50:37 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:38 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:50:39 49.3 49.3 49.3 48.6 48.5 48.8 52.3 52.3 52.3 51.7 51.7 51.9
07/03/2023 04:50:40 48.7 48.7 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:41 48.7 48.7 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:42 48.7 48.7 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:43 48.5 48.5 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:50:44 48.8 48.8 49.3 48.6 48.5 48.8 51.9 51.9 52.3 51.7 51.7 51.9
07/03/2023 04:50:45 48.7 48.7 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:46 48.6 48.6 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:47 48.6 48.6 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:48 48.6 48.6 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:49 48.7 48.7 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:50 48.5 48.5 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:50:51 48.6 48.6 49.3 48.6 48.5 48.8 51.7 51.7 52.3 51.7 51.7 51.9
07/03/2023 04:50:52 48.5 48.5 49.3 48.6 48.5 48.8 51.7 51.7 52.3 51.7 51.7 51.9
07/03/2023 04:50:53 48.6 48.6 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:54 48.5 48.5 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:55 48.6 48.6 49.3 48.6 48.5 48.8 51.8 51.8 52.3 51.7 51.7 51.9
07/03/2023 04:50:56 48.5 48.5 49.3 48.6 48.5 48.8 51.7 51.7 52.3 51.7 51.7 51.9
07/03/2023 04:50:57 48.5 48.5 49.3 48.6 48.5 48.8 51.7 51.7 52.3 51.7 51.7 51.9
07/03/2023 04:50:58 48.6 48.6 49.3 48.6 48.5 48.8 51.7 51.7 52.3 51.7 51.7 51.9
07/03/2023 04:50:59 48.5 48.5 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:00 48.5 48.5 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:01 48.4 48.4 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:02 48.4 48.4 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:03 48.5 48.5 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:04 48.5 48.5 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:05 48.4 48.4 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:06 48.6 48.6 49.3 48.6 48.5 48.8 51.7 51.7 52.3 51.7 51.7 51.9
07/03/2023 04:51:07 48.5 48.5 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:08 48.5 48.5 49.3 48.6 48.5 48.8 51.6 51.6 52.3 51.7 51.7 51.9
07/03/2023 04:51:09 48.5 48.5 48.8 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:10 48.6 48.6 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:11 48.5 48.5 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:12 48.5 48.5 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:13 48.6 48.6 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:14 48.7 48.7 48.7 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.7 51.9
07/03/2023 04:51:15 48.6 48.6 48.7 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.7 51.9
07/03/2023 04:51:16 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:51:17 48.5 48.5 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:51:18 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:51:19 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:51:20 48.6 48.6 48.7 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.7 51.9
07/03/2023 04:51:21 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:51:22 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:51:23 48.8 48.8 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:51:24 48.6 48.6 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:25 48.8 48.8 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:26 48.9 48.9 48.9 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.7 51.9
07/03/2023 04:51:27 48.6 48.6 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:28 48.5 48.5 48.9 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:29 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:30 48.4 48.4 48.9 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:31 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:32 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:33 48.6 48.6 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:34 48.5 48.5 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:35 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:36 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:37 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:38 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:39 48.5 48.5 48.9 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:40 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:41 48.5 48.5 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:42 48.6 48.6 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:43 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:44 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:45 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:46 48.6 48.6 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:47 48.6 48.6 48.9 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.7 51.9
07/03/2023 04:51:48 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:49 48.5 48.5 48.9 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:50 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:51 48.4 48.4 48.9 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:52 48.5 48.5 48.9 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:53 48.5 48.5 48.9 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:54 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.7 51.9
07/03/2023 04:51:55 48.5 48.5 48.9 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.7 51.9
07/03/2023 04:51:56 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:51:57 48.5 48.5 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:51:58 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:51:59 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:52:00 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:52:01 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:52:02 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:52:03 48.6 48.6 48.7 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.7 51.9
07/03/2023 04:52:04 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.7 51.9
07/03/2023 04:52:05 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:52:06 48.6 48.6 48.7 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.7 51.9
07/03/2023 04:52:07 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:52:08 48.4 48.4 48.7 48.6 48.5 48.8 51.5 51.5 51.8 51.7 51.7 51.9
07/03/2023 04:52:09 48.3 48.3 48.7 48.6 48.5 48.8 51.4 51.4 51.8 51.7 51.7 51.9
07/03/2023 04:52:10 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:52:11 48.4 48.4 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:52:12 48.4 48.4 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.7 51.9
07/03/2023 04:52:13 49 49 49 48.6 48.5 48.8 52 52 52 51.7 51.7 51.9
07/03/2023 04:52:14 48.5 48.5 49 48.6 48.5 48.8 51.7 51.7 52 51.7 51.7 51.9
07/03/2023 04:52:15 48.3 48.3 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.7 51.9
07/03/2023 04:52:16 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.7 51.9
07/03/2023 04:52:17 48.2 48.2 49 48.6 48.5 48.8 51.4 51.4 52 51.7 51.7 51.9
07/03/2023 04:52:18 48.3 48.3 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.7 51.9
07/03/2023 04:52:19 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.7 51.9
07/03/2023 04:52:20 48.3 48.3 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:21 48.4 48.4 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:22 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:23 48.3 48.3 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:24 48.4 48.4 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:25 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:26 48.5 48.5 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:27 48.3 48.3 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:28 48.3 48.3 49 48.6 48.5 48.8 51.4 51.4 52 51.7 51.6 51.9
07/03/2023 04:52:29 48.5 48.5 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:30 48.3 48.3 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:31 48.3 48.3 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:32 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:33 48.4 48.4 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:34 48.4 48.4 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:35 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:36 48.5 48.5 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:37 48.3 48.3 49 48.6 48.5 48.8 51.5 51.5 52 51.7 51.6 51.9
07/03/2023 04:52:38 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:39 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:40 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:41 48.4 48.4 49 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:52:42 48.3 48.3 49 48.6 48.5 48.8 51.4 51.4 52 51.7 51.6 51.9
07/03/2023 04:52:43 48.3 48.3 48.5 48.6 48.5 48.8 51.5 51.5 51.7 51.7 51.6 51.9
07/03/2023 04:52:44 48.4 48.4 48.5 48.6 48.5 48.8 51.6 51.6 51.6 51.7 51.6 51.9
07/03/2023 04:52:45 48.4 48.4 48.5 48.6 48.5 48.8 51.6 51.6 51.6 51.7 51.6 51.9
07/03/2023 04:52:46 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:52:47 48.5 48.5 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:52:48 48.4 48.4 48.6 48.6 48.5 48.8 51.5 51.5 51.7 51.7 51.6 51.9
07/03/2023 04:52:49 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:52:50 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:52:51 48.5 48.5 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:52:52 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:52:53 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:52:54 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:52:55 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:52:56 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:52:57 48.5 48.5 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:52:58 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:52:59 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:53:00 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:53:01 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:53:02 48.4 48.4 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:53:03 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:53:04 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:53:05 48.4 48.4 48.6 48.6 48.5 48.8 51.5 51.5 51.7 51.7 51.6 51.9
07/03/2023 04:53:06 48.5 48.5 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:53:07 48.3 48.3 48.6 48.6 48.5 48.8 51.5 51.5 51.7 51.7 51.6 51.9
07/03/2023 04:53:08 48.5 48.5 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:53:10 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:53:11 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:53:12 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:53:13 48.5 48.5 48.6 48.6 48.5 48.8 51.7 51.7 51.7 51.7 51.6 51.9
07/03/2023 04:53:14 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.7 51.7 51.6 51.9
07/03/2023 04:53:15 48.6 48.6 48.6 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.6 51.9
07/03/2023 04:53:16 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:53:17 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:53:18 48.6 48.6 48.6 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.6 51.9
07/03/2023 04:53:19 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:53:20 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:53:21 48.5 48.5 48.6 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:53:22 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:53:23 48.4 48.4 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:53:24 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:53:25 48.6 48.6 48.6 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.6 51.9
07/03/2023 04:53:26 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:53:27 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:53:28 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:53:29 48.7 48.7 48.7 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.6 51.9
07/03/2023 04:53:30 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:53:31 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:53:32 48.7 48.7 48.7 48.6 48.5 48.8 51.8 51.8 51.8 51.7 51.6 51.9
07/03/2023 04:53:33 49.2 49.2 49.2 48.6 48.5 48.8 52.1 52.1 52.1 51.7 51.6 51.9
07/03/2023 04:53:34 48.6 48.6 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:53:35 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:53:36 48.7 48.7 49.2 48.6 48.5 48.8 51.9 51.9 52.1 51.7 51.6 51.9
07/03/2023 04:53:37 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:53:38 48.8 48.8 49.2 48.6 48.5 48.8 51.9 51.9 52.1 51.7 51.6 51.9
07/03/2023 04:53:39 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:53:40 48.6 48.6 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:53:41 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:53:42 48.4 48.4 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:53:43 48.6 48.6 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:53:44 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:53:45 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:53:46 48.4 48.4 49.2 48.6 48.5 48.8 51.5 51.5 52.1 51.7 51.6 51.9
07/03/2023 04:53:47 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:53:48 48.4 48.4 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:53:49 48.6 48.6 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:53:50 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:53:51 48.5 48.5 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:53:52 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:53:53 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:53:54 48.4 48.4 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:53:55 48.4 48.4 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:53:56 48.5 48.5 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:53:57 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:53:58 48.4 48.4 49.2 48.6 48.5 48.8 51.5 51.5 52.1 51.7 51.6 51.9
07/03/2023 04:53:59 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:00 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:54:01 48.4 48.4 49.2 48.6 48.5 48.8 51.5 51.5 52.1 51.7 51.6 51.9
07/03/2023 04:54:02 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:03 48.5 48.5 48.8 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.6 51.9
07/03/2023 04:54:04 48.4 48.4 48.8 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.6 51.9
07/03/2023 04:54:05 48.7 48.7 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.6 51.9
07/03/2023 04:54:06 48.4 48.4 48.8 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.6 51.9
07/03/2023 04:54:07 48.5 48.5 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.6 51.9
07/03/2023 04:54:08 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.6 51.9
07/03/2023 04:54:09 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.6 51.9
07/03/2023 04:54:10 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.6 51.9
07/03/2023 04:54:11 48.8 48.8 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.6 51.9
07/03/2023 04:54:12 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.6 51.9
07/03/2023 04:54:13 48.4 48.4 48.8 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.6 51.9
07/03/2023 04:54:14 48.8 48.8 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.6 51.9
07/03/2023 04:54:15 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.6 51.9
07/03/2023 04:54:16 48.6 48.6 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.6 51.9
07/03/2023 04:54:17 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.6 51.9
07/03/2023 04:54:18 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.6 51.9
07/03/2023 04:54:19 48.5 48.5 48.8 48.6 48.5 48.8 51.6 51.6 51.9 51.7 51.6 51.9
07/03/2023 04:54:20 49.1 49.1 49.1 48.6 48.5 48.8 52.1 52.1 52.1 51.7 51.6 51.9
07/03/2023 04:54:21 48.4 48.4 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:22 48.4 48.4 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:23 48.4 48.4 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:24 48.5 48.5 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:25 48.7 48.7 49.1 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:54:26 48.4 48.4 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:27 48.5 48.5 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:28 48.5 48.5 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:29 48.7 48.7 49.1 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:54:30 48.6 48.6 49.1 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:54:31 48.5 48.5 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:32 48.7 48.7 49.1 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:54:33 48.7 48.7 49.1 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:54:34 48.4 48.4 49.1 48.6 48.5 48.8 51.5 51.5 52.1 51.7 51.6 51.9
07/03/2023 04:54:35 48.5 48.5 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:36 48.4 48.4 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:37 48.6 48.6 49.1 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:54:38 48.4 48.4 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:39 48.5 48.5 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:40 48.5 48.5 49.1 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:54:41 48.6 48.6 49.1 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:54:42 48.6 48.6 49.1 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:54:43 48.5 48.5 49.1 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:54:44 48.6 48.6 49.1 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:54:45 48.6 48.6 49.1 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:54:46 48.5 48.5 49.1 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:54:47 48.5 48.5 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:48 48.4 48.4 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:49 48.5 48.5 49.1 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:54:50 48.4 48.4 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:54:51 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:54:52 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:54:53 48.6 48.6 48.7 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:54:54 48.5 48.5 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:54:55 48.4 48.4 48.7 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:54:56 48.3 48.3 48.7 48.6 48.5 48.8 51.5 51.5 51.8 51.7 51.6 51.9
07/03/2023 04:54:57 48.3 48.3 48.7 48.6 48.5 48.8 51.5 51.5 51.8 51.7 51.6 51.9
07/03/2023 04:54:58 48.2 48.2 48.7 48.6 48.5 48.8 51.4 51.4 51.8 51.7 51.6 51.9
07/03/2023 04:54:59 48.2 48.2 48.7 48.6 48.5 48.8 51.3 51.3 51.8 51.7 51.6 51.9
07/03/2023 04:55:00 48.4 48.4 48.7 48.6 48.5 48.8 51.5 51.5 51.8 51.7 51.6 51.9
07/03/2023 04:55:01 48.3 48.3 48.7 48.6 48.5 48.8 51.5 51.5 51.8 51.7 51.6 51.9
07/03/2023 04:55:02 48.4 48.4 48.7 48.6 48.5 48.8 51.5 51.5 51.8 51.7 51.6 51.9
07/03/2023 04:55:03 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:55:04 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:55:05 48.6 48.6 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:55:06 48.5 48.5 48.6 48.6 48.5 48.8 51.6 51.6 51.8 51.7 51.6 51.9
07/03/2023 04:55:07 48.5 48.5 48.6 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:55:08 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:55:09 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:55:10 48.6 48.6 48.6 48.6 48.5 48.8 51.7 51.7 51.8 51.7 51.6 51.9
07/03/2023 04:55:11 48.8 48.8 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.6 51.9
07/03/2023 04:55:12 48.8 48.8 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.6 51.9
07/03/2023 04:55:13 48.6 48.6 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.6 51.9
07/03/2023 04:55:14 48.8 48.8 48.8 48.6 48.5 48.8 51.9 51.9 51.9 51.7 51.6 51.9
07/03/2023 04:55:15 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.6 51.9
07/03/2023 04:55:16 48.7 48.7 48.8 48.6 48.5 48.8 51.8 51.8 51.9 51.7 51.6 51.9
07/03/2023 04:55:17 48.6 48.6 48.8 48.6 48.5 48.8 51.7 51.7 51.9 51.7 51.6 51.9
07/03/2023 04:55:18 49.2 49.2 49.2 48.6 48.5 48.8 52.1 52.1 52.1 51.7 51.6 51.9
07/03/2023 04:55:19 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:20 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:21 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:22 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:23 48.7 48.7 49.2 48.6 48.5 48.8 51.9 51.9 52.1 51.7 51.6 51.9
07/03/2023 04:55:24 48.6 48.6 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:25 48.6 48.6 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:26 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:27 48.7 48.7 49.2 48.6 48.5 48.8 51.9 51.9 52.1 51.7 51.6 51.9
07/03/2023 04:55:28 48.8 48.8 49.2 48.6 48.5 48.8 51.9 51.9 52.1 51.7 51.6 51.9
07/03/2023 04:55:29 48.8 48.8 49.2 48.6 48.5 48.8 51.9 51.9 52.1 51.7 51.6 51.9
07/03/2023 04:55:30 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:31 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:32 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:33 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:34 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:35 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:36 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:55:37 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:55:38 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:39 48.4 48.4 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:55:40 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:41 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:55:42 48.8 48.8 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:43 48.5 48.5 49.2 48.6 48.5 48.8 51.6 51.6 52.1 51.7 51.6 51.9
07/03/2023 04:55:44 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:45 48.7 48.7 49.2 48.6 48.5 48.8 51.8 51.8 52.1 51.7 51.6 51.9
07/03/2023 04:55:46 48.9 48.9 49.2 48.6 48.5 48.8 52 52 52.1 51.7 51.6 51.9
07/03/2023 04:55:47 48.6 48.6 49.2 48.6 48.5 48.8 51.7 51.7 52.1 51.7 51.6 51.9
07/03/2023 04:55:48 48.8 48.8 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.6 51.9
07/03/2023 04:55:49 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.6 51.9
07/03/2023 04:55:50 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.6 51.9
07/03/2023 04:55:51 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.6 51.9
07/03/2023 04:55:52 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.6 51.9
07/03/2023 04:55:53 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 52 51.7 51.6 51.9
07/03/2023 04:55:54 48.6 48.6 48.9 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:55:55 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.6 51.9
07/03/2023 04:55:56 48.8 48.8 48.9 48.6 48.5 48.8 51.9 51.9 52 51.7 51.6 51.9
07/03/2023 04:55:57 48.8 48.8 48.9 48.6 48.5 48.8 51.9 51.9 52 51.7 51.6 51.9
07/03/2023 04:55:58 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.6 51.9
07/03/2023 04:55:59 48.5 48.5 48.9 48.6 48.5 48.8 51.6 51.6 52 51.7 51.6 51.9
07/03/2023 04:56:00 48.8 48.8 48.9 48.6 48.5 48.8 51.9 51.9 52 51.7 51.6 51.9
07/03/2023 04:56:01 48.5 48.5 48.9 48.6 48.5 48.8 51.7 51.7 52 51.7 51.6 51.9
07/03/2023 04:56:02 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 52 51.7 51.6 51.9
07/03/2023 04:56:03 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 52 51.7 51.6 51.9
07/03/2023 04:56:04 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 52 51.7 51.6 51.9
07/03/2023 04:56:05 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 52 51.7 51.7 51.9
07/03/2023 04:56:06 48.6 48.6 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.7 51.9
07/03/2023 04:56:07 48.6 48.6 48.9 48.6 48.5 48.8 51.7 51.7 52 51.7 51.7 51.9
07/03/2023 04:56:08 48.4 48.4 48.9 48.6 48.5 48.8 51.6 51.6 52 51.7 51.7 51.9
07/03/2023 04:56:09 48.7 48.7 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.7 51.9
07/03/2023 04:56:10 48.8 48.8 48.9 48.6 48.5 48.8 52 52 52 51.7 51.7 51.9
07/03/2023 04:56:11 48.6 48.6 48.9 48.6 48.5 48.8 51.8 51.8 52 51.7 51.7 51.9
07/03/2023 04:56:12 48.8 48.8 48.9 48.6 48.5 48.8 51.9 51.9 52 51.7 51.7 51.9
07/03/2023 04:56:13 48.9 48.9 48.9 48.6 48.5 48.8 52 52 52 51.7 51.7 51.9
07/03/2023 04:56:14 48.9 48.9 48.9 48.6 48.5 48.8 52 52 52 51.7 51.7 51.9
07/03/2023 04:56:15 49.6 49.6 49.6 48.6 48.5 48.8 52.6 52.6 52.6 51.7 51.7 51.9
07/03/2023 04:56:16 49.1 49.1 49.6 48.6 48.5 48.8 52.2 52.2 52.6 51.7 51.7 51.9
07/03/2023 04:56:17 49 49 49.6 48.6 48.5 48.8 52.1 52.1 52.6 51.7 51.7 51.9
07/03/2023 04:56:18 49.1 49.1 49.6 48.6 48.5 48.8 52.2 52.2 52.6 51.7 51.7 51.9
07/03/2023 04:56:19 49.1 49.1 49.6 48.6 48.5 48.8 52.2 52.2 52.6 51.7 51.7 51.9
07/03/2023 04:56:20 49.2 49.2 49.6 48.6 48.5 48.8 52.3 52.3 52.6 51.7 51.7 51.9
07/03/2023 04:56:21 49.2 49.2 49.6 48.6 48.5 48.8 52.3 52.3 52.6 51.7 51.7 51.9
07/03/2023 04:56:22 49.3 49.3 49.6 48.6 48.5 48.8 52.4 52.4 52.6 51.7 51.7 51.9
07/03/2023 04:56:23 49.2 49.2 49.6 48.6 48.5 48.8 52.3 52.3 52.6 51.7 51.7 51.9
07/03/2023 04:56:24 49.2 49.2 49.6 48.6 48.5 48.8 52.3 52.3 52.6 51.7 51.7 51.9
07/03/2023 04:56:25 49.4 49.4 49.6 48.6 48.5 48.8 52.4 52.4 52.6 51.7 51.7 51.9
07/03/2023 04:56:26 49.3 49.3 49.6 48.6 48.5 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:27 49.5 49.5 49.6 48.6 48.5 48.8 52.5 52.5 52.6 51.8 51.7 51.9
07/03/2023 04:56:28 49.2 49.2 49.6 48.6 48.5 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:29 49.3 49.3 49.6 48.6 48.5 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:30 49.4 49.4 49.6 48.6 48.5 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:31 49.4 49.4 49.6 48.6 48.5 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:32 49.4 49.4 49.6 48.6 48.5 48.8 52.5 52.5 52.6 51.8 51.7 51.9
07/03/2023 04:56:33 49.4 49.4 49.6 48.6 48.5 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:34 49.4 49.4 49.6 48.6 48.5 48.8 52.5 52.5 52.6 51.8 51.7 51.9
07/03/2023 04:56:35 49.2 49.2 49.6 48.6 48.5 48.8 52.3 52.3 52.6 51.8 51.7 51.9
07/03/2023 04:56:36 49.4 49.4 49.6 48.6 48.5 48.8 52.5 52.5 52.6 51.8 51.7 51.9
07/03/2023 04:56:37 49.4 49.4 49.6 48.6 48.6 48.8 52.5 52.5 52.6 51.8 51.7 51.9
07/03/2023 04:56:38 49.4 49.4 49.6 48.6 48.6 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:39 49.2 49.2 49.6 48.6 48.6 48.8 52.3 52.3 52.6 51.8 51.7 51.9
07/03/2023 04:56:40 49.3 49.3 49.6 48.7 48.6 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:41 49.2 49.2 49.6 48.7 48.6 48.8 52.4 52.4 52.6 51.8 51.7 51.9
07/03/2023 04:56:42 49.2 49.2 49.6 48.7 48.6 48.8 52.3 52.3 52.6 51.8 51.7 51.9
07/03/2023 04:56:43 49.1 49.1 49.6 48.7 48.6 48.8 52.2 52.2 52.6 51.8 51.7 51.9
07/03/2023 04:56:44 49 49 49.6 48.7 48.6 48.8 52.1 52.1 52.6 51.8 51.7 51.9
07/03/2023 04:56:45 48.9 48.9 49.5 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:56:46 48.9 48.9 49.5 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:56:47 48.9 48.9 49.5 48.7 48.6 48.8 52.1 52.1 52.5 51.8 51.7 51.9
07/03/2023 04:56:48 48.8 48.8 49.5 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:56:49 48.8 48.8 49.5 48.7 48.6 48.8 51.9 51.9 52.5 51.8 51.7 51.9
07/03/2023 04:56:50 48.9 48.9 49.5 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:56:51 48.8 48.8 49.5 48.7 48.6 48.8 51.9 51.9 52.5 51.8 51.7 51.9
07/03/2023 04:56:52 48.9 48.9 49.5 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:56:53 48.8 48.8 49.5 48.7 48.6 48.8 51.9 51.9 52.5 51.8 51.7 51.9
07/03/2023 04:56:54 48.8 48.8 49.5 48.7 48.6 48.8 51.9 51.9 52.5 51.8 51.7 51.9
07/03/2023 04:56:55 48.8 48.8 49.5 48.7 48.6 48.8 51.9 51.9 52.5 51.8 51.7 51.9
07/03/2023 04:56:56 48.9 48.9 49.5 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:56:57 49.1 49.1 49.4 48.7 48.6 48.8 52.2 52.2 52.5 51.8 51.7 51.9
07/03/2023 04:56:58 49 49 49.4 48.7 48.6 48.8 52.1 52.1 52.5 51.8 51.7 51.9
07/03/2023 04:56:59 48.9 48.9 49.4 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:57:00 49 49 49.4 48.7 48.6 48.8 52.1 52.1 52.5 51.8 51.7 51.9
07/03/2023 04:57:02 49 49 49.4 48.7 48.6 48.8 52.1 52.1 52.5 51.8 51.7 51.9
07/03/2023 04:57:03 48.9 48.9 49.4 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:57:04 49 49 49.4 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:57:05 48.9 48.9 49.4 48.7 48.6 48.8 52 52 52.5 51.8 51.7 51.9
07/03/2023 04:57:06 49 49 49.4 48.7 48.6 48.8 52.1 52.1 52.5 51.8 51.7 51.9
07/03/2023 04:57:07 49 49 49.4 48.7 48.6 48.8 52.1 52.1 52.5 51.8 51.7 51.9
07/03/2023 04:57:08 49.1 49.1 49.4 48.7 48.6 48.8 52.2 52.2 52.4 51.8 51.7 51.9
07/03/2023 04:57:09 49.1 49.1 49.3 48.7 48.6 48.8 52.2 52.2 52.4 51.8 51.7 51.9
07/03/2023 04:57:10 49 49 49.3 48.7 48.6 48.8 52.1 52.1 52.4 51.8 51.7 51.9
07/03/2023 04:57:11 49 49 49.2 48.7 48.6 48.8 52.1 52.1 52.4 51.8 51.7 51.9
07/03/2023 04:57:12 49.1 49.1 49.2 48.7 48.6 48.8 52.2 52.2 52.3 51.8 51.7 51.9
07/03/2023 04:57:13 49.2 49.2 49.2 48.7 48.6 48.8 52.3 52.3 52.3 51.8 51.7 51.9
07/03/2023 04:57:14 49.1 49.1 49.2 48.7 48.6 48.8 52.2 52.2 52.3 51.8 51.7 51.9
07/03/2023 04:57:15 49.1 49.1 49.2 48.7 48.6 48.8 52.2 52.2 52.3 51.8 51.7 51.9
07/03/2023 04:57:16 49 49 49.2 48.7 48.6 48.8 52.2 52.2 52.3 51.8 51.7 51.9
07/03/2023 04:57:17 49.1 49.1 49.2 48.7 48.6 48.8 52.2 52.2 52.3 51.8 51.7 51.9
07/03/2023 04:57:18 49.1 49.1 49.2 48.7 48.6 48.8 52.2 52.2 52.3 51.8 51.7 51.9
07/03/2023 04:57:19 49.2 49.2 49.2 48.7 48.6 48.8 52.2 52.2 52.3 51.8 51.7 51.9
07/03/2023 04:57:20 49 49 49.2 48.7 48.6 48.8 52.1 52.1 52.3 51.8 51.7 51.9
07/03/2023 04:57:21 48.9 48.9 49.2 48.7 48.6 48.8 52 52 52.3 51.8 51.7 51.9
07/03/2023 04:57:22 48.6 48.6 49.2 48.7 48.6 48.8 51.7 51.7 52.3 51.8 51.7 51.9
07/03/2023 04:57:23 48.5 48.5 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:24 48.6 48.6 49.2 48.7 48.6 48.8 51.8 51.8 52.3 51.8 51.7 51.9
07/03/2023 04:57:25 48.5 48.5 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:26 48.5 48.5 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:27 48.5 48.5 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:28 48.5 48.5 49.2 48.7 48.6 48.8 51.7 51.7 52.3 51.8 51.7 51.9
07/03/2023 04:57:29 48.4 48.4 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:30 48.6 48.6 49.2 48.7 48.6 48.8 51.7 51.7 52.3 51.8 51.7 51.9
07/03/2023 04:57:31 48.4 48.4 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:32 49.2 49.2 49.2 48.7 48.6 48.8 52.2 52.2 52.3 51.8 51.7 51.9
07/03/2023 04:57:33 48.5 48.5 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:34 48.6 48.6 49.2 48.7 48.6 48.8 51.7 51.7 52.3 51.8 51.7 51.9
07/03/2023 04:57:35 48.6 48.6 49.2 48.7 48.6 48.8 51.7 51.7 52.3 51.8 51.7 51.9
07/03/2023 04:57:36 48.5 48.5 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:37 48.4 48.4 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:38 48.4 48.4 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:39 48.4 48.4 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:40 48.3 48.3 49.2 48.7 48.6 48.8 51.5 51.5 52.3 51.8 51.7 51.9
07/03/2023 04:57:41 48.5 48.5 49.2 48.7 48.6 48.8 51.6 51.6 52.3 51.8 51.7 51.9
07/03/2023 04:57:42 48.6 48.6 49.2 48.7 48.6 48.8 51.7 51.7 52.3 51.8 51.7 51.9
07/03/2023 04:57:43 48.6 48.6 49.2 48.7 48.6 48.8 51.7 51.7 52.2 51.8 51.7 51.9
07/03/2023 04:57:44 48.7 48.7 49.2 48.7 48.6 48.8 51.8 51.8 52.2 51.8 51.7 51.9
07/03/2023 04:57:45 48.8 48.8 49.2 48.7 48.6 48.8 51.9 51.9 52.2 51.8 51.7 51.9
07/03/2023 04:57:46 48.9 48.9 49.2 48.7 48.6 48.8 52 52 52.2 51.8 51.7 51.9
07/03/2023 04:57:47 48.9 48.9 49.2 48.7 48.6 48.8 52 52 52.2 51.8 51.7 51.9
07/03/2023 04:57:48 48.8 48.8 49.2 48.7 48.6 48.8 51.9 51.9 52.2 51.8 51.7 51.9
07/03/2023 04:57:49 48.9 48.9 49.2 48.7 48.6 48.8 52 52 52.2 51.8 51.7 51.9
07/03/2023 04:57:50 48.9 48.9 49.2 48.7 48.6 48.8 52.1 52.1 52.2 51.9 51.7 51.9
07/03/2023 04:57:51 48.8 48.8 49.2 48.7 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:57:52 48.8 48.8 49.2 48.7 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:57:53 48.8 48.8 49.2 48.7 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:57:54 48.7 48.7 49.2 48.7 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:57:55 48.8 48.8 49.2 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:57:56 48.7 48.7 49.2 48.8 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:57:57 48.7 48.7 49.2 48.8 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:57:58 48.6 48.6 49.2 48.8 48.6 48.8 51.7 51.7 52.2 51.9 51.7 51.9
07/03/2023 04:57:59 48.8 48.8 49.2 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:00 48.6 48.6 49.2 48.8 48.6 48.8 51.7 51.7 52.2 51.9 51.7 51.9
07/03/2023 04:58:01 48.7 48.7 49.2 48.8 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:58:02 48.6 48.6 48.9 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:03 48.4 48.4 48.9 48.8 48.6 48.8 51.6 51.6 52.1 51.9 51.7 51.9
07/03/2023 04:58:04 48.5 48.5 48.9 48.8 48.6 48.8 51.6 51.6 52.1 51.9 51.7 51.9
07/03/2023 04:58:05 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:58:06 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:58:07 48.5 48.5 48.9 48.8 48.6 48.8 51.6 51.6 52.1 51.9 51.7 51.9
07/03/2023 04:58:08 48.7 48.7 48.9 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:09 48.7 48.7 48.9 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:10 48.6 48.6 48.9 48.8 48.6 48.8 51.7 51.7 52.1 51.9 51.7 51.9
07/03/2023 04:58:11 48.7 48.7 48.9 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:12 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:58:13 48.8 48.8 48.9 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:58:14 48.7 48.7 48.9 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:15 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:58:16 48.9 48.9 48.9 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:58:17 48.7 48.7 48.9 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:18 48.9 48.9 48.9 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:58:19 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:58:20 49.3 49.3 49.3 48.8 48.6 48.8 52.2 52.2 52.2 51.9 51.7 51.9
07/03/2023 04:58:21 48.7 48.7 49.3 48.8 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:58:22 48.7 48.7 49.3 48.8 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:58:23 48.8 48.8 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:24 48.9 48.9 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:25 49 49 49.3 48.8 48.6 48.8 52.1 52.1 52.2 51.9 51.7 51.9
07/03/2023 04:58:26 48.8 48.8 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:27 48.8 48.8 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:28 49 49 49.3 48.8 48.6 48.8 52.1 52.1 52.2 51.9 51.7 51.9
07/03/2023 04:58:29 48.9 48.9 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:30 49.1 49.1 49.3 48.8 48.6 48.8 52.1 52.1 52.2 51.9 51.7 51.9
07/03/2023 04:58:31 48.9 48.9 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:32 49 49 49.3 48.8 48.6 48.8 52.1 52.1 52.2 51.9 51.7 51.9
07/03/2023 04:58:33 49 49 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:34 48.9 48.9 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:35 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:36 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:37 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:38 48.8 48.8 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:39 48.9 48.9 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:40 48.9 48.9 49.3 48.8 48.6 48.8 52 52 52.2 51.9 51.7 51.9
07/03/2023 04:58:41 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:42 48.7 48.7 49.3 48.8 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:58:43 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:44 48.7 48.7 49.3 48.8 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:58:45 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:46 48.8 48.8 49.3 48.8 48.6 48.8 51.8 51.8 52.2 51.9 51.7 51.9
07/03/2023 04:58:47 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:48 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:49 48.8 48.8 49.3 48.8 48.6 48.8 51.9 51.9 52.2 51.9 51.7 51.9
07/03/2023 04:58:50 48.8 48.8 49.1 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:58:51 48.8 48.8 49.1 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:58:52 48.6 48.6 49.1 48.8 48.6 48.8 51.7 51.7 52.1 51.9 51.7 51.9
07/03/2023 04:58:53 48.7 48.7 49.1 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:54 48.6 48.6 49.1 48.8 48.6 48.8 51.7 51.7 52.1 51.9 51.7 51.9
07/03/2023 04:58:55 48.7 48.7 49.1 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:56 48.7 48.7 49.1 48.8 48.6 48.8 51.8 51.8 52.1 51.9 51.7 51.9
07/03/2023 04:58:57 48.9 48.9 49.1 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:58:58 48.9 48.9 49.1 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:58:59 48.8 48.8 49.1 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:59:00 48.8 48.8 49 48.8 48.6 48.8 51.9 51.9 52.1 51.9 51.7 51.9
07/03/2023 04:59:01 48.8 48.8 49 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:59:02 48.7 48.7 49 48.8 48.6 48.8 51.8 51.8 52 51.9 51.7 51.9
07/03/2023 04:59:03 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52 51.9 51.7 51.9
07/03/2023 04:59:04 48.7 48.7 48.9 48.8 48.6 48.8 51.8 51.8 52 51.9 51.7 51.9
07/03/2023 04:59:05 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52 51.9 51.7 51.9
07/03/2023 04:59:06 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52 51.9 51.7 51.9
07/03/2023 04:59:07 48.8 48.8 48.9 48.8 48.6 48.8 51.8 51.8 52 51.9 51.7 51.9
07/03/2023 04:59:08 48.8 48.8 48.9 48.8 48.6 48.8 51.9 51.9 52 51.9 51.7 51.9
07/03/2023 04:59:09 48.9 48.9 48.9 48.8 48.6 48.8 52 52 52 51.9 51.7 51.9
07/03/2023 04:59:10 48.8 48.8 48.9 48.8 48.6 48.8 52 52 52 51.9 51.7 51.9
07/03/2023 04:59:11 49 49 49 48.8 48.6 48.8 52.1 52.1 52.1 51.9 51.7 51.9
07/03/2023 04:59:12 48.9 48.9 49 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:59:13 48.8 48.8 49 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:59:14 48.9 48.9 49 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:59:15 49 49 49 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:59:16 48.9 48.9 49 48.8 48.6 48.8 52 52 52.1 51.9 51.7 51.9
07/03/2023 04:59:17 49.5 49.5 49.5 48.8 48.6 48.8 52.4 52.4 52.4 51.9 51.7 51.9
07/03/2023 04:59:18 48.8 48.8 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.7 51.9
07/03/2023 04:59:19 48.9 48.9 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.7 51.9
07/03/2023 04:59:20 48.8 48.8 49.5 48.8 48.6 48.8 51.9 51.9 52.4 51.9 51.7 51.9
07/03/2023 04:59:21 48.8 48.8 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.7 51.9
07/03/2023 04:59:22 48.7 48.7 49.5 48.8 48.6 48.8 51.8 51.8 52.4 51.9 51.8 51.9
07/03/2023 04:59:23 48.9 48.9 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.8 51.9
07/03/2023 04:59:24 48.8 48.8 49.5 48.8 48.6 48.8 51.9 51.9 52.4 51.9 51.8 51.9
07/03/2023 04:59:25 48.7 48.7 49.5 48.8 48.6 48.8 51.8 51.8 52.4 51.9 51.8 51.9
07/03/2023 04:59:26 48.7 48.7 49.5 48.8 48.6 48.8 51.9 51.9 52.4 51.9 51.8 51.9
07/03/2023 04:59:27 48.8 48.8 49.5 48.8 48.6 48.8 51.9 51.9 52.4 51.9 51.8 51.9
07/03/2023 04:59:28 48.8 48.8 49.5 48.8 48.6 48.8 51.9 51.9 52.4 51.9 51.8 51.9
07/03/2023 04:59:29 48.7 48.7 49.5 48.8 48.6 48.8 51.8 51.8 52.4 51.9 51.8 51.9
07/03/2023 04:59:30 48.9 48.9 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.8 51.9
07/03/2023 04:59:31 48.9 48.9 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.8 51.9
07/03/2023 04:59:32 48.9 48.9 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.8 51.9
07/03/2023 04:59:33 48.9 48.9 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.8 51.9
07/03/2023 04:59:34 48.8 48.8 49.5 48.8 48.6 48.8 51.9 51.9 52.4 51.9 51.8 51.9
07/03/2023 04:59:35 48.7 48.7 49.5 48.8 48.6 48.8 51.8 51.8 52.4 51.9 51.8 51.9
07/03/2023 04:59:36 48.9 48.9 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.8 51.9
07/03/2023 04:59:37 48.8 48.8 49.5 48.8 48.6 48.8 52 52 52.4 51.9 51.8 51.9
07/03/2023 04:59:38 48.8 48.8 49.5 48.8 48.6 48.8 53.7 53.7 53.7 51.9 51.8 51.9
07/03/2023 04:59:39 48.8 48.8 49.5 48.8 48.6 48.8 52 52 53.7 51.9 51.8 51.9
07/03/2023 04:59:40 49 49 49.5 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:41 48.9 48.9 49.5 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:42 48.9 48.9 49.5 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:43 48.8 48.8 49.5 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:44 48.8 48.8 49.5 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:45 48.9 48.9 49.5 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:46 48.8 48.8 49.5 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:47 48.9 48.9 49 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:48 49 49 49 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:49 48.9 48.9 49 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:50 48.9 48.9 49 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:51 48.9 48.9 49 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:52 48.9 48.9 49 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:53 48.8 48.8 49 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:54 48.6 48.6 49 48.8 48.6 48.8 51.7 51.7 53.7 52 51.8 51.9
07/03/2023 04:59:55 48.8 48.8 49 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:56 48.8 48.8 49 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:57 48.8 48.8 49 48.8 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 04:59:58 48.9 48.9 49 48.8 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 04:59:59 48.8 48.8 49 48.9 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 05:00:00 48.9 48.9 49 48.9 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 05:00:01 48.8 48.8 49 48.9 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 05:00:02 49.4 49.4 49.4 48.9 48.6 48.8 52.3 52.3 53.7 52 51.8 51.9
07/03/2023 05:00:03 48.8 48.8 49.4 48.9 48.6 48.8 52 52 53.7 52 51.8 51.9
07/03/2023 05:00:04 48.6 48.6 49.4 48.9 48.6 48.8 51.7 51.7 53.7 52 51.8 51.9
07/03/2023 05:00:05 48.8 48.8 49.4 48.9 48.6 48.8 51.9 51.9 53.7 52 51.8 51.9
07/03/2023 05:00:06 49.1 49.1 49.4 48.9 48.6 48.8 52.2 52.2 53.7 52 51.8 51.9
07/03/2023 05:00:07 49.1 49.1 49.4 48.9 48.6 48.8 52.1 52.1 53.7 52 51.8 51.9
07/03/2023 05:00:08 49.5 49.5 49.5 48.9 48.6 48.8 52.5 52.5 52.5 52 51.8 51.9
07/03/2023 05:00:09 49.4 49.4 49.5 48.9 48.6 48.8 52.4 52.4 52.5 52 51.8 51.9
07/03/2023 05:00:10 49.5 49.5 49.5 48.9 48.6 48.8 52.5 52.5 52.5 52 51.8 51.9
07/03/2023 05:00:11 49.4 49.4 49.5 48.9 48.6 48.8 52.5 52.5 52.5 52 51.8 51.9
07/03/2023 05:00:12 49.4 49.4 49.5 48.9 48.6 48.8 52.4 52.4 52.5 52 51.8 51.9
07/03/2023 05:00:13 49.3 49.3 49.5 48.9 48.6 48.8 52.3 52.3 52.5 52 51.8 51.9
07/03/2023 05:00:14 49.4 49.4 49.5 48.9 48.6 48.8 52.4 52.4 52.5 52 51.8 51.9
07/03/2023 05:00:15 49.5 49.5 49.5 48.9 48.6 48.8 52.5 52.5 52.5 52 51.8 51.9
07/03/2023 05:00:16 49.2 49.2 49.5 48.9 48.6 48.8 52.3 52.3 52.5 52 51.8 51.9
07/03/2023 05:00:17 49.4 49.4 49.5 48.9 48.6 48.8 52.4 52.4 52.5 52 51.8 51.9
07/03/2023 05:00:18 49.6 49.6 49.6 48.9 48.6 48.8 52.7 52.7 52.7 52 51.8 51.9
07/03/2023 05:00:19 49.5 49.5 49.6 48.9 48.6 48.8 52.5 52.5 52.7 52 51.8 51.9
07/03/2023 05:00:20 49.4 49.4 49.6 48.9 48.6 48.8 52.4 52.4 52.7 52 51.8 51.9
07/03/2023 05:00:21 49.4 49.4 49.6 48.9 48.6 48.8 52.5 52.5 52.7 52 51.8 51.9
07/03/2023 05:00:22 49.7 49.7 49.7 48.9 48.7 48.8 52.7 52.7 52.7 52 51.8 51.9
07/03/2023 05:00:23 49.3 49.3 49.7 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 51.9
07/03/2023 05:00:24 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 51.9
07/03/2023 05:00:25 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 51.9
07/03/2023 05:00:26 49.1 49.1 49.7 48.9 48.7 48.8 52.1 52.1 52.7 52 51.8 51.9
07/03/2023 05:00:27 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 51.9
07/03/2023 05:00:28 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 51.9
07/03/2023 05:00:29 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 51.9
07/03/2023 05:00:30 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 51.9
07/03/2023 05:00:31 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 52.7 52 51.8 51.9
07/03/2023 05:00:32 49.3 49.3 49.7 48.9 48.7 48.8 52.3 52.3 52.7 52 51.8 51.9
07/03/2023 05:00:33 49.2 49.2 49.7 48.9 48.7 48.8 53.8 53.8 53.8 52 51.8 51.9
07/03/2023 05:00:34 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 53.8 52 51.8 51.9
07/03/2023 05:00:35 49.3 49.3 49.7 48.9 48.7 48.8 52.3 52.3 53.8 52 51.8 51.9
07/03/2023 05:00:36 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 53.8 52 51.8 51.9
07/03/2023 05:00:37 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 53.8 52 51.8 51.9
07/03/2023 05:00:38 49.2 49.2 49.7 48.9 48.7 48.8 52.3 52.3 53.8 52 51.8 51.9
07/03/2023 05:00:39 49.3 49.3 49.7 48.9 48.7 48.8 52.3 52.3 53.8 52 51.8 51.9
07/03/2023 05:00:40 49.2 49.2 49.7 48.9 48.7 48.8 52.2 52.2 53.8 52 51.8 51.9
07/03/2023 05:00:41 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 53.8 52 51.8 51.9
07/03/2023 05:00:42 49.3 49.3 49.7 49 48.7 48.8 52.3 52.3 53.8 52 51.8 51.9
07/03/2023 05:00:43 49.4 49.4 49.7 49 48.7 48.8 52.4 52.4 53.8 52 51.8 51.9
07/03/2023 05:00:44 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 53.8 52 51.8 51.9
07/03/2023 05:00:46 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 53.8 52.1 51.8 51.9
07/03/2023 05:00:47 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 53.8 52.1 51.8 51.9
07/03/2023 05:00:48 49.3 49.3 49.7 49 48.7 48.8 52.3 52.3 53.8 52.1 51.8 51.9
07/03/2023 05:00:49 49.2 49.2 49.7 49 48.7 48.8 52.2 52.2 53.8 52.1 51.8 51.9
07/03/2023 05:00:50 49.1 49.1 49.7 49 48.7 48.8 52.1 52.1 53.8 52.1 51.8 51.9
07/03/2023 05:00:51 49.8 49.8 49.8 49 48.7 48.8 52.7 52.7 53.8 52.1 51.8 51.9
07/03/2023 05:00:52 49.2 49.2 49.8 49 48.7 48.8 52.2 52.2 53.8 52.1 51.8 51.9
07/03/2023 05:00:53 49.2 49.2 49.8 49 48.7 48.8 52.2 52.2 53.8 52.1 51.8 51.9
07/03/2023 05:00:54 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 53.8 52.1 51.8 51.9
07/03/2023 05:00:55 49.3 49.3 49.8 49 48.7 48.8 52.3 52.3 53.8 52.1 51.8 51.9
07/03/2023 05:00:56 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 53.8 52.1 51.8 51.9
07/03/2023 05:00:57 49.5 49.5 49.8 49 48.7 48.8 52.5 52.5 53.8 52.1 51.8 51.9
07/03/2023 05:00:58 49.5 49.5 49.8 49 48.7 48.8 52.5 52.5 53.8 52.1 51.8 51.9
07/03/2023 05:00:59 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 53.8 52.1 51.8 51.9
07/03/2023 05:01:00 49.5 49.5 49.8 49 48.7 48.8 52.5 52.5 53.8 52.1 51.8 51.9
07/03/2023 05:01:01 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 53.8 52.1 51.8 51.9
07/03/2023 05:01:02 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 53.8 52.1 51.8 51.9
07/03/2023 05:01:03 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 53.8 52.1 51.8 51.9
07/03/2023 05:01:04 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 52.7 52.1 51.8 51.9
07/03/2023 05:01:05 49.5 49.5 49.8 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 51.9
07/03/2023 05:01:06 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 52.7 52.1 51.8 51.9
07/03/2023 05:01:07 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 52.7 52.1 51.8 51.9
07/03/2023 05:01:08 49.3 49.3 49.8 49 48.7 48.8 52.3 52.3 52.7 52.1 51.8 51.9
07/03/2023 05:01:09 49.3 49.3 49.8 49 48.7 48.8 52.3 52.3 52.7 52.1 51.8 51.9
07/03/2023 05:01:10 49.3 49.3 49.8 49 48.7 48.8 52.3 52.3 52.7 52.1 51.8 51.9
07/03/2023 05:01:11 49.4 49.4 49.8 49 48.7 48.8 52.4 52.4 52.7 52.1 51.8 51.9
07/03/2023 05:01:12 49.6 49.6 49.8 49 48.7 48.8 52.6 52.6 52.7 52.1 51.8 51.9
07/03/2023 05:01:13 49.6 49.6 49.8 49 48.7 48.8 52.6 52.6 52.7 52.1 51.8 51.9
07/03/2023 05:01:14 49.6 49.6 49.8 49 48.7 48.8 52.6 52.6 52.7 52.1 51.8 51.9
07/03/2023 05:01:15 49.7 49.7 49.8 49 48.7 48.8 52.7 52.7 52.7 52.1 51.8 51.9
07/03/2023 05:01:16 49.6 49.6 49.8 49 48.7 48.8 52.6 52.6 52.7 52.1 51.8 51.9
07/03/2023 05:01:17 49.6 49.6 49.8 49 48.7 48.8 52.6 52.6 52.7 52.1 51.8 51.9
07/03/2023 05:01:18 49.3 49.3 49.8 49 48.7 48.8 52.3 52.3 52.7 52.1 51.8 51.9
07/03/2023 05:01:19 49.4 49.4 49.8 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 51.9
07/03/2023 05:01:20 49.5 49.5 49.8 49 48.7 48.8 52.6 52.6 52.7 52.1 51.8 51.9
07/03/2023 05:01:21 49.4 49.4 49.7 49 48.7 48.8 52.4 52.4 52.7 52.1 51.8 51.9
07/03/2023 05:01:22 49.4 49.4 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 51.9
07/03/2023 05:01:23 49.4 49.4 49.7 49 48.7 48.8 52.4 52.4 52.7 52.1 51.8 51.9
07/03/2023 05:01:24 49.4 49.4 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 51.9
07/03/2023 05:01:25 49.5 49.5 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 51.9
07/03/2023 05:01:26 49.4 49.4 49.7 49 48.7 48.8 52.4 52.4 52.7 52.1 51.8 51.9
07/03/2023 05:01:27 49.4 49.4 49.7 49 48.7 48.8 52.4 52.4 52.7 52.1 51.8 51.9
07/03/2023 05:01:28 49.6 49.6 49.7 49 48.7 48.8 52.6 52.6 52.7 52.1 51.8 51.9
07/03/2023 05:01:29 49.5 49.5 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 51.9
07/03/2023 05:01:30 49.6 49.6 49.7 49 48.7 48.8 52.6 52.6 52.7 52.1 51.8 52
07/03/2023 05:01:31 49.4 49.4 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 52
07/03/2023 05:01:32 49.4 49.4 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 52
07/03/2023 05:01:33 49.4 49.4 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 52
07/03/2023 05:01:34 49.4 49.4 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.8 52
07/03/2023 05:01:35 49.5 49.5 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.9 52
07/03/2023 05:01:36 49.5 49.5 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.9 52
07/03/2023 05:01:37 49.5 49.5 49.7 49 48.7 48.8 52.5 52.5 52.7 52.1 51.9 52
07/03/2023 05:01:38 49.4 49.4 49.7 49 48.7 48.8 52.4 52.4 52.7 52.1 51.9 52
07/03/2023 05:01:39 49.4 49.4 49.7 49 48.7 48.8 52.4 52.4 52.7 52.1 51.9 52
07/03/2023 05:01:40 49.8 49.8 49.8 49 48.7 48.8 52.8 52.8 52.8 52.1 51.9 52
07/03/2023 05:01:41 49.4 49.4 49.8 49 48.8 48.8 52.5 52.5 52.8 52.1 51.9 52
07/03/2023 05:01:42 49.5 49.5 49.8 49 48.8 48.8 52.5 52.5 52.8 52.1 51.9 52
07/03/2023 05:01:43 49.4 49.4 49.8 49 48.8 48.8 52.5 52.5 52.8 52.1 51.9 52
07/03/2023 05:01:44 49.3 49.3 49.8 49 48.8 48.8 52.4 52.4 52.8 52.1 51.9 52
07/03/2023 05:01:45 49.5 49.5 49.8 49 48.8 48.8 52.5 52.5 52.8 52.1 51.9 52
07/03/2023 05:01:46 49.7 49.7 49.8 49 48.8 48.8 52.7 52.7 52.8 52.1 51.9 52
07/03/2023 05:01:47 49.8 49.8 49.8 49 48.8 48.8 52.9 52.9 52.9 52.1 51.9 52
07/03/2023 05:01:48 49.9 49.9 49.9 49.1 48.8 48.8 52.8 52.8 52.9 52.1 51.9 52
07/03/2023 05:01:49 49.9 49.9 49.9 49.1 48.8 48.8 52.9 52.9 52.9 52.1 51.9 52
07/03/2023 05:01:50 49.8 49.8 49.9 49.1 48.8 48.8 52.8 52.8 52.9 52.2 51.9 52
07/03/2023 05:01:51 49.7 49.7 49.9 49.1 48.8 48.8 52.8 52.8 52.9 52.2 51.9 52
07/03/2023 05:01:52 49.4 49.4 49.9 49.1 48.8 48.8 52.5 52.5 52.9 52.2 51.9 52
07/03/2023 05:01:53 49.2 49.2 49.9 49.1 48.8 48.8 52.3 52.3 52.9 52.2 51.9 52
07/03/2023 05:01:54 49.2 49.2 49.9 49.1 48.8 48.8 52.2 52.2 52.9 52.2 51.9 52
07/03/2023 05:01:55 49.4 49.4 49.9 49.1 48.8 48.8 53.4 53.4 53.4 52.2 51.9 52
07/03/2023 05:01:56 49.5 49.5 49.9 49.1 48.8 48.8 54.6 54.6 54.6 52.2 51.9 52
07/03/2023 05:01:57 49.6 49.6 49.9 49.1 48.8 48.8 55 55 55 52.2 51.9 52
07/03/2023 05:01:58 49.6 49.6 49.9 49.1 48.8 48.8 52.8 52.8 55 52.2 51.9 52
07/03/2023 05:01:59 49.6 49.6 49.9 49.1 48.8 48.8 52.6 52.6 55 52.2 51.9 52
07/03/2023 05:02:00 49.4 49.4 49.9 49.1 48.8 48.8 52.4 52.4 55 52.2 51.9 52
07/03/2023 05:02:01 49.5 49.5 49.9 49.1 48.8 48.8 52.6 52.6 55 52.2 51.9 52
07/03/2023 05:02:02 49.6 49.6 49.9 49.1 48.8 48.8 52.7 52.7 55 52.2 51.9 52
07/03/2023 05:02:03 49.5 49.5 49.9 49.1 48.8 48.8 52.5 52.5 55 52.2 51.9 52
07/03/2023 05:02:04 49.6 49.6 49.9 49.1 48.8 48.8 52.6 52.6 55 52.2 51.9 52
07/03/2023 05:02:05 49.5 49.5 49.9 49.1 48.8 48.8 52.7 52.7 55 52.2 51.9 52
07/03/2023 05:02:06 49.3 49.3 49.9 49.1 48.8 48.8 52.4 52.4 55 52.2 51.9 52
07/03/2023 05:02:07 49.3 49.3 49.9 49.1 48.8 48.8 52.4 52.4 55 52.2 51.9 52
07/03/2023 05:02:08 49.4 49.4 49.9 49.1 48.8 48.8 52.4 52.4 55 52.2 51.9 52
07/03/2023 05:02:09 49.3 49.3 49.9 49.1 48.8 48.8 52.4 52.4 55 52.2 51.9 52
07/03/2023 05:02:10 49.3 49.3 49.9 49.1 48.8 48.8 52.4 52.4 55 52.2 51.9 52
07/03/2023 05:02:11 49.3 49.3 49.9 49.1 48.8 48.8 52.3 52.3 55 52.2 51.9 52
07/03/2023 05:02:12 49.4 49.4 49.9 49.1 48.8 48.8 52.5 52.5 55 52.2 51.9 52
07/03/2023 05:02:13 49.5 49.5 49.9 49.1 48.8 48.8 52.5 52.5 55 52.2 51.9 52
07/03/2023 05:02:14 49.5 49.5 49.9 49.1 48.8 48.8 52.6 52.6 55 52.2 51.9 52
07/03/2023 05:02:15 49.4 49.4 49.9 49.1 48.8 48.8 52.4 52.4 55 52.2 51.9 52
07/03/2023 05:02:16 49.3 49.3 49.9 49.1 48.8 48.8 52.3 52.3 55 52.2 51.9 52
07/03/2023 05:02:17 49.5 49.5 49.9 49.1 48.8 48.8 52.5 52.5 55 52.2 51.9 52
07/03/2023 05:02:18 49.5 49.5 49.9 49.1 48.8 48.8 52.5 52.5 55 52.2 51.9 52
07/03/2023 05:02:19 49.7 49.7 49.8 49.1 48.8 48.8 52.7 52.7 55 52.2 51.9 52
07/03/2023 05:02:20 49.6 49.6 49.7 49.1 48.8 48.8 52.6 52.6 55 52.2 51.9 52
07/03/2023 05:02:21 49.4 49.4 49.7 49.1 48.8 48.8 52.4 52.4 55 52.2 51.9 52
07/03/2023 05:02:22 49.6 49.6 49.7 49.1 48.8 48.8 52.6 52.6 55 52.2 51.9 52
07/03/2023 05:02:23 49.8 49.8 49.8 49.1 48.8 48.8 52.8 52.8 55 52.2 51.9 52
07/03/2023 05:02:24 49.8 49.8 49.8 49.1 48.8 48.8 52.8 52.8 55 52.2 51.9 52
07/03/2023 05:02:25 49.7 49.7 49.8 49.1 48.8 48.8 52.7 52.7 55 52.2 51.9 52
07/03/2023 05:02:26 49.7 49.7 49.8 49.1 48.8 48.8 52.7 52.7 55 52.2 51.9 52
07/03/2023 05:02:27 49.7 49.7 49.8 49.1 48.8 48.8 52.7 52.7 52.8 52.2 51.9 52
07/03/2023 05:02:28 49.7 49.7 49.8 49.1 48.8 48.8 52.7 52.7 52.8 52.2 51.9 52
07/03/2023 05:02:29 50.2 50.2 50.2 49.2 48.8 48.8 53.1 53.1 53.1 52.2 51.9 52
07/03/2023 05:02:30 49.7 49.7 50.2 49.2 48.8 48.8 52.7 52.7 53.1 52.2 51.9 52
07/03/2023 05:02:31 49.6 49.6 50.2 49.2 48.8 48.8 52.6 52.6 53.1 52.2 51.9 52
07/03/2023 05:02:32 49.6 49.6 50.2 49.2 48.8 48.8 52.7 52.7 53.1 52.2 51.9 52
07/03/2023 05:02:33 49.7 49.7 50.2 49.2 48.8 48.8 52.7 52.7 53.1 52.3 51.9 52
07/03/2023 05:02:34 49.6 49.6 50.2 49.2 48.8 48.8 52.6 52.6 53.1 52.3 51.9 52
07/03/2023 05:02:35 49.7 49.7 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 51.9 52
07/03/2023 05:02:36 49.8 49.8 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 51.9 52
07/03/2023 05:02:37 49.8 49.8 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 51.9 52
07/03/2023 05:02:38 49.6 49.6 50.2 49.2 48.8 48.8 52.6 52.6 53.1 52.3 51.9 52
07/03/2023 05:02:39 49.7 49.7 50.2 49.2 48.8 48.8 52.7 52.7 53.1 52.3 51.9 52
07/03/2023 05:02:40 49.7 49.7 50.2 49.2 48.8 48.8 52.7 52.7 53.1 52.3 51.9 52
07/03/2023 05:02:41 49.7 49.7 50.2 49.2 48.8 48.8 52.7 52.7 53.1 52.3 51.9 52
07/03/2023 05:02:42 49.6 49.6 50.2 49.2 48.8 48.8 52.6 52.6 53.1 52.3 51.9 52
07/03/2023 05:02:43 49.8 49.8 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 51.9 52
07/03/2023 05:02:44 49.9 49.9 50.2 49.2 48.8 48.8 52.9 52.9 53.1 52.3 51.9 52
07/03/2023 05:02:45 49.8 49.8 50.2 49.2 48.8 48.8 52.9 52.9 53.1 52.3 51.9 52
07/03/2023 05:02:46 49.8 49.8 50.2 49.2 48.8 48.8 52.9 52.9 53.1 52.3 52 52
07/03/2023 05:02:47 49.8 49.8 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 52 52
07/03/2023 05:02:48 49.8 49.8 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 52 52
07/03/2023 05:02:49 49.8 49.8 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 52 52
07/03/2023 05:02:50 49.8 49.8 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 52 52
07/03/2023 05:02:51 49.9 49.9 50.2 49.2 48.8 48.8 52.9 52.9 53.1 52.3 52 52
07/03/2023 05:02:52 49.8 49.8 50.2 49.2 48.8 48.8 52.8 52.8 53.1 52.3 52 52
07/03/2023 05:02:53 49.7 49.7 50.2 49.2 48.8 48.8 52.7 52.7 53.1 52.3 52 52
07/03/2023 05:02:54 49.4 49.4 50.2 49.2 48.8 48.8 52.4 52.4 53.1 52.3 52 52
07/03/2023 05:02:55 49.3 49.3 50.2 49.2 48.8 48.8 52.3 52.3 53.1 52.3 52 52
07/03/2023 05:02:56 49.4 49.4 50.2 49.2 48.8 48.8 52.4 52.4 53.1 52.3 52 52
07/03/2023 05:02:57 49.3 49.3 50.2 49.2 48.8 48.8 52.3 52.3 53.1 52.3 52 52
07/03/2023 05:02:58 49.4 49.4 50.2 49.2 48.8 48.8 52.4 52.4 53.1 52.3 52 52
07/03/2023 05:02:59 49.3 49.3 49.9 49.2 48.8 48.8 53 53 53 52.3 52 52
07/03/2023 05:03:00 49.4 49.4 49.9 49.2 48.8 48.8 53.1 53.1 53.1 52.3 52 52
07/03/2023 05:03:01 49.2 49.2 49.9 49.2 48.8 48.8 52.2 52.2 53.1 52.3 52 52
07/03/2023 05:03:02 49.5 49.5 49.9 49.2 48.8 48.8 52.5 52.5 53.1 52.3 52 52
07/03/2023 05:03:03 49.4 49.4 49.9 49.2 48.8 48.8 52.4 52.4 53.1 52.3 52 52
07/03/2023 05:03:04 49.4 49.4 49.9 49.3 48.8 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:05 49.2 49.2 49.9 49.3 48.8 48.8 52.2 52.2 53.1 52.4 52 52
07/03/2023 05:03:06 49.2 49.2 49.9 49.3 48.8 48.8 52.2 52.2 53.1 52.4 52 52
07/03/2023 05:03:07 49.3 49.3 49.9 49.3 48.8 48.8 52.3 52.3 53.1 52.4 52 52
07/03/2023 05:03:08 49.3 49.3 49.9 49.3 48.8 48.8 52.3 52.3 53.1 52.4 52 52
07/03/2023 05:03:09 49.2 49.2 49.9 49.3 48.8 48.8 52.2 52.2 53.1 52.4 52 52
07/03/2023 05:03:10 49.2 49.2 49.9 49.3 48.8 48.8 52.2 52.2 53.1 52.4 52 52
07/03/2023 05:03:11 49.3 49.3 49.9 49.3 48.9 48.8 52.3 52.3 53.1 52.4 52 52
07/03/2023 05:03:12 49.4 49.4 49.9 49.3 48.9 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:13 49.5 49.5 49.9 49.3 48.9 48.8 52.5 52.5 53.1 52.4 52 52
07/03/2023 05:03:14 49.5 49.5 49.9 49.3 48.9 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:15 49.5 49.5 49.9 49.3 48.9 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:16 49.6 49.6 49.9 49.3 48.9 48.8 52.6 52.6 53.1 52.4 52 52
07/03/2023 05:03:17 49.9 49.9 49.9 49.3 48.9 48.8 52.8 52.8 53.1 52.4 52 52
07/03/2023 05:03:18 49.4 49.4 49.9 49.3 48.9 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:19 49.4 49.4 49.9 49.3 48.9 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:20 49.4 49.4 49.9 49.3 48.9 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:21 49.4 49.4 49.9 49.3 48.9 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:22 49.4 49.4 49.9 49.3 48.9 48.8 52.4 52.4 53.1 52.4 52 52
07/03/2023 05:03:23 49 49 49.9 49.3 48.9 48.8 52.1 52.1 53.1 52.4 52 52
07/03/2023 05:03:24 49 49 49.9 49.3 48.9 48.8 52.1 52.1 53.1 52.4 52 52
07/03/2023 05:03:25 48.9 48.9 49.9 49.3 48.9 48.8 52 52 53.1 52.4 52 52
07/03/2023 05:03:26 48.8 48.8 49.9 49.3 48.9 48.8 51.9 51.9 53.1 52.4 52 52
07/03/2023 05:03:27 48.8 48.8 49.9 49.3 48.9 48.8 51.9 51.9 53.1 52.4 52 52
07/03/2023 05:03:28 48.8 48.8 49.9 49.3 48.9 48.8 51.8 51.8 53.1 52.4 52 52
07/03/2023 05:03:29 48.7 48.7 49.9 49.3 48.9 48.8 51.8 51.8 53.1 52.4 52 52
07/03/2023 05:03:30 48.7 48.7 49.9 49.3 48.9 48.8 51.7 51.7 52.8 52.4 52 52
07/03/2023 05:03:31 48.8 48.8 49.9 49.3 48.9 48.8 51.9 51.9 52.8 52.4 52 52
07/03/2023 05:03:32 48.7 48.7 49.9 49.3 48.9 48.8 51.8 51.8 52.8 52.4 52 52
07/03/2023 05:03:33 48.7 48.7 49.9 49.3 48.9 48.8 51.8 51.8 52.8 52.4 52 52
07/03/2023 05:03:34 48.8 48.8 49.9 49.3 48.9 48.8 51.9 51.9 52.8 52.4 52 52
07/03/2023 05:03:35 48.6 48.6 49.9 49.3 48.9 48.8 51.7 51.7 52.8 52.4 52 52
07/03/2023 05:03:36 48.5 48.5 49.9 49.3 48.9 48.8 51.6 51.6 52.8 52.4 52 52
07/03/2023 05:03:37 48.5 48.5 49.9 49.3 48.9 48.8 51.6 51.6 52.8 52.4 52 52
07/03/2023 05:03:38 48.5 48.5 49.9 49.3 48.9 48.8 51.6 51.6 52.8 52.4 52 52
07/03/2023 05:03:39 48.5 48.5 49.9 49.3 48.9 48.8 51.6 51.6 52.8 52.4 52 52
07/03/2023 05:03:40 48.3 48.3 49.9 49.3 48.9 48.8 51.4 51.4 52.8 52.4 52 52
07/03/2023 05:03:41 48.3 48.3 49.9 49.3 48.9 48.8 51.5 51.5 52.8 52.4 52 52
07/03/2023 05:03:42 48.3 48.3 49.9 49.3 48.9 48.8 51.4 51.4 52.8 52.4 52 52
07/03/2023 05:03:43 48.3 48.3 49.9 49.3 48.9 48.8 51.5 51.5 52.8 52.4 52 52
07/03/2023 05:03:44 48.2 48.2 49.9 49.3 48.9 48.8 51.4 51.4 52.8 52.4 52 52
07/03/2023 05:03:45 48.3 48.3 49.9 49.3 48.9 48.8 51.5 51.5 52.8 52.4 52 52
07/03/2023 05:03:46 48.5 48.5 49.9 49.3 48.9 48.8 51.6 51.6 52.8 52.4 52 52
07/03/2023 05:03:47 48.4 48.4 49.4 49.3 48.9 48.8 51.5 51.5 52.4 52.4 52 52
07/03/2023 05:03:48 48.2 48.2 49.4 49.3 48.9 48.8 51.3 51.3 52.4 52.4 52 52
07/03/2023 05:03:49 48.3 48.3 49.4 49.3 48.9 48.8 51.4 51.4 52.4 52.4 52 52
07/03/2023 05:03:50 48.3 48.3 49.4 49.3 48.9 48.8 51.5 51.5 52.4 52.4 52 52
07/03/2023 05:03:51 48.4 48.4 49.4 49.3 48.9 48.8 51.5 51.5 52.4 52.4 52 52
07/03/2023 05:03:52 48.2 48.2 49 49.3 48.9 48.8 51.4 51.4 52.1 52.4 52 52
07/03/2023 05:03:53 48.1 48.1 49 49.3 48.9 48.8 51.2 51.2 52.1 52.4 52 52
07/03/2023 05:03:54 48.3 48.3 48.9 49.3 48.9 48.8 51.4 51.4 52 52.4 52 52
07/03/2023 05:03:55 48.2 48.2 48.8 49.3 48.9 48.8 51.4 51.4 51.9 52.4 52 52
07/03/2023 05:03:56 48.3 48.3 48.8 49.3 48.9 48.8 51.4 51.4 51.9 52.4 52 52
07/03/2023 05:03:57 48.1 48.1 48.8 49.3 48.9 48.8 51.2 51.2 51.9 52.4 52 52
07/03/2023 05:03:58 48.2 48.2 48.8 49.3 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:03:59 48.3 48.3 48.8 49.3 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:00 48.2 48.2 48.8 49.3 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:01 48.3 48.3 48.8 49.3 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:02 48.2 48.2 48.8 49.2 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:03 48.2 48.2 48.8 49.2 48.9 48.8 51.3 51.3 51.9 52.3 52 52
07/03/2023 05:04:04 48.1 48.1 48.6 49.2 48.9 48.8 51.3 51.3 51.7 52.3 52 52
07/03/2023 05:04:05 48.2 48.2 48.5 49.2 48.9 48.8 51.4 51.4 51.6 52.3 52 52
07/03/2023 05:04:06 48.3 48.3 48.5 49.2 48.9 48.8 51.4 51.4 51.6 52.3 52 52
07/03/2023 05:04:07 48.9 48.9 48.9 49.2 48.9 48.8 51.9 51.9 51.9 52.3 52 52
07/03/2023 05:04:08 48.2 48.2 48.9 49.2 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:09 48.1 48.1 48.9 49.2 48.9 48.8 51.3 51.3 51.9 52.3 52 52
07/03/2023 05:04:10 48.2 48.2 48.9 49.2 48.9 48.8 51.3 51.3 51.9 52.3 52 52
07/03/2023 05:04:11 48.1 48.1 48.9 49.2 48.9 48.8 51.3 51.3 51.9 52.3 52 52
07/03/2023 05:04:12 48.2 48.2 48.9 49.2 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:13 48.4 48.4 48.9 49.2 48.9 48.8 51.5 51.5 51.9 52.3 52 52
07/03/2023 05:04:15 48.3 48.3 48.9 49.2 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:16 48.1 48.1 48.9 49.2 48.9 48.8 51.3 51.3 51.9 52.3 52 52
07/03/2023 05:04:17 48.3 48.3 48.9 49.2 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:18 48.3 48.3 48.9 49.2 48.9 48.8 51.4 51.4 51.9 52.3 52 52
07/03/2023 05:04:19 48.5 48.5 48.9 49.2 48.9 48.8 51.6 51.6 51.9 52.3 52 52
07/03/2023 05:04:20 48.9 48.9 48.9 49.2 48.9 48.8 52 52 52 52.3 52 52
07/03/2023 05:04:21 48.9 48.9 48.9 49.2 48.9 48.8 52 52 52 52.3 52 52
07/03/2023 05:04:22 48.8 48.8 48.9 49.2 48.9 48.8 51.9 51.9 52 52.3 52 52
07/03/2023 05:04:23 49 49 49 49.2 48.9 48.8 52 52 52 52.3 52 52
07/03/2023 05:04:24 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52 52.3 52 52
07/03/2023 05:04:25 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52 52.3 52 52
07/03/2023 05:04:26 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52 52.3 52 52
07/03/2023 05:04:27 48.8 48.8 49 49.2 48.9 48.8 51.8 51.8 52 52.3 52 52
07/03/2023 05:04:28 49 49 49 49.2 48.9 48.8 52 52 52 52.3 52 52
07/03/2023 05:04:29 49 49 49 49.2 48.9 48.8 52.1 52.1 52.1 52.3 52 52
07/03/2023 05:04:30 48.8 48.8 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:31 48.8 48.8 49 49.2 48.9 48.8 51.8 51.8 52.1 52.3 52 52
07/03/2023 05:04:32 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52.1 52.3 52 52
07/03/2023 05:04:33 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:34 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:35 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52.1 52.3 52 52
07/03/2023 05:04:36 48.7 48.7 49 49.2 48.9 48.8 51.8 51.8 52.1 52.3 52 52
07/03/2023 05:04:37 48.7 48.7 49 49.2 48.9 48.8 51.8 51.8 52.1 52.3 52 52
07/03/2023 05:04:38 48.7 48.7 49 49.2 48.9 48.8 51.8 51.8 52.1 52.3 52 52
07/03/2023 05:04:39 48.7 48.7 49 49.2 48.9 48.8 51.8 51.8 52.1 52.3 52 52
07/03/2023 05:04:40 48.7 48.7 49 49.2 48.9 48.8 51.9 51.9 52.1 52.3 52 52
07/03/2023 05:04:41 48.8 48.8 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:42 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52.1 52.3 52 52
07/03/2023 05:04:43 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52.1 52.3 52 52
07/03/2023 05:04:44 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52.1 52.3 52 52
07/03/2023 05:04:45 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:46 48.9 48.9 49 49.2 48.9 48.8 51.9 51.9 52.1 52.3 52 52
07/03/2023 05:04:47 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:48 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:49 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52.1 52.3 52 52
07/03/2023 05:04:50 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:51 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:52 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:53 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:04:54 49.3 49.3 49.3 49.2 48.9 48.8 52.2 52.2 52.2 52.3 52 52
07/03/2023 05:04:55 48.7 48.7 49.3 49.2 48.9 48.8 51.8 51.8 52.2 52.3 52 52
07/03/2023 05:04:56 48.6 48.6 49.3 49.2 48.9 48.8 51.8 51.8 52.2 52.3 52 52
07/03/2023 05:04:57 48.6 48.6 49.3 49.2 48.9 48.8 51.7 51.7 52.2 52.3 52 52
07/03/2023 05:04:58 48.7 48.7 49.3 49.2 48.9 48.8 51.7 51.7 52.2 52.3 52 52
07/03/2023 05:04:59 48.7 48.7 49.3 49.2 48.9 48.8 51.8 51.8 52.2 52.3 52 52
07/03/2023 05:05:00 48.7 48.7 49.3 49.2 48.9 48.8 51.8 51.8 52.2 52.3 52 52
07/03/2023 05:05:01 48.6 48.6 49.3 49.2 48.9 48.8 51.7 51.7 52.2 52.3 52 52
07/03/2023 05:05:02 48.7 48.7 49.3 49.2 48.9 48.8 51.8 51.8 52.2 52.3 52 52
07/03/2023 05:05:03 48.9 48.9 49.3 49.2 48.9 48.8 52 52 52.2 52.3 52 52
07/03/2023 05:05:04 49.1 49.1 49.3 49.2 48.9 48.8 52.2 52.2 52.2 52.3 52 52
07/03/2023 05:05:05 49 49 49.3 49.2 48.9 48.8 52.1 52.1 52.2 52.3 52 52
07/03/2023 05:05:06 49.1 49.1 49.3 49.2 48.9 48.8 52.2 52.2 52.2 52.3 52 52
07/03/2023 05:05:07 49.1 49.1 49.3 49.2 48.9 48.8 52.2 52.2 52.2 52.3 52 52
07/03/2023 05:05:08 49.2 49.2 49.3 49.2 48.9 48.8 52.3 52.3 52.3 52.3 52 52
07/03/2023 05:05:09 49.1 49.1 49.3 49.2 48.9 48.8 52.1 52.1 52.3 52.3 52 52
07/03/2023 05:05:10 48.9 48.9 49.3 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:11 48.8 48.8 49.3 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:12 48.8 48.8 49.3 49.2 48.9 48.8 51.8 51.8 52.3 52.3 52 52
07/03/2023 05:05:13 48.6 48.6 49.3 49.2 48.9 48.8 51.8 51.8 52.3 52.3 52 52
07/03/2023 05:05:14 48.8 48.8 49.3 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:15 48.7 48.7 49.3 49.2 48.9 48.8 51.8 51.8 52.3 52.3 52 52
07/03/2023 05:05:16 48.8 48.8 49.3 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:17 48.8 48.8 49.3 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:18 49 49 49.3 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:19 48.9 48.9 49.3 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:20 49 49 49.3 49.2 48.9 48.8 52.1 52.1 52.3 52.3 52 52
07/03/2023 05:05:21 48.9 48.9 49.3 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:22 48.9 48.9 49.3 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:23 48.8 48.8 49.3 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:24 48.9 48.9 49.2 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:25 48.9 48.9 49.2 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:26 48.9 48.9 49.2 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:27 48.8 48.8 49.2 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:28 48.8 48.8 49.2 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:29 49 49 49.2 49.2 48.9 48.8 52.1 52.1 52.3 52.3 52 52
07/03/2023 05:05:30 48.9 48.9 49.2 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:31 48.9 48.9 49.2 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:32 48.9 48.9 49.2 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:33 48.7 48.7 49.2 49.2 48.9 48.8 51.8 51.8 52.3 52.3 52 52
07/03/2023 05:05:34 48.8 48.8 49.2 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:35 48.9 48.9 49.2 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:36 48.7 48.7 49.2 49.2 48.9 48.8 52 52 52.3 52.3 52 52
07/03/2023 05:05:37 48.8 48.8 49.2 49.2 48.9 48.8 51.9 51.9 52.3 52.3 52 52
07/03/2023 05:05:38 48.8 48.8 49.1 49.2 48.9 48.8 51.8 51.8 52.1 52.3 52 52
07/03/2023 05:05:39 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:05:40 48.9 48.9 49 49.2 48.9 48.8 52 52 52.1 52.3 52 52
07/03/2023 05:05:41 49 49 49 49.2 48.9 48.8 52.1 52.1 52.1 52.3 52 52
07/03/2023 05:05:42 49 49 49 49.2 48.9 48.8 52.1 52.1 52.1 52.3 52 52
07/03/2023 05:05:43 48.8 48.8 49 49.2 48.9 48.8 51.9 51.9 52.1 52.2 52 52
07/03/2023 05:05:44 49.4 49.4 49.4 49.2 48.9 48.8 52.3 52.3 52.3 52.2 52 52
07/03/2023 05:05:45 48.8 48.8 49.4 49.2 48.9 48.8 51.9 51.9 52.3 52.2 52 52
07/03/2023 05:05:46 48.9 48.9 49.4 49.2 48.9 48.8 52 52 52.3 52.2 52 52
07/03/2023 05:05:47 48.8 48.8 49.4 49.2 48.9 48.8 51.9 51.9 52.3 52.2 52 52
07/03/2023 05:05:48 48.7 48.7 49.4 49.2 48.9 48.8 51.8 51.8 52.3 52.2 52 52
07/03/2023 05:05:49 48.7 48.7 49.4 49.2 48.9 48.8 51.8 51.8 52.3 52.2 52 52
07/03/2023 05:05:50 48.7 48.7 49.4 49.2 48.9 48.8 51.8 51.8 52.3 52.2 52 52
07/03/2023 05:05:51 48.9 48.9 49.4 49.2 48.9 48.8 52 52 52.3 52.2 52 52
07/03/2023 05:05:52 48.8 48.8 49.4 49.2 48.9 48.8 51.9 51.9 52.3 52.2 52 52
07/03/2023 05:05:53 48.9 48.9 49.4 49.2 48.9 48.8 52 52 52.3 52.2 52 52
07/03/2023 05:05:54 48.9 48.9 49.4 49.2 48.9 48.8 52 52 52.3 52.2 52 52
07/03/2023 05:05:55 48.8 48.8 49.4 49.2 48.9 48.8 51.9 51.9 52.3 52.2 52 52
07/03/2023 05:05:56 48.8 48.8 49.4 49.2 48.9 48.8 52 52 52.3 52.2 52 52
07/03/2023 05:05:57 49 49 49.4 49.2 48.9 48.8 52.1 52.1 52.3 52.2 52 52
07/03/2023 05:05:58 49 49 49.4 49.2 48.9 48.8 52.1 52.1 52.3 52.2 52 52
07/03/2023 05:05:59 48.8 48.8 49.4 49.2 48.9 48.8 51.9 51.9 52.3 52.2 52 52
07/03/2023 05:06:00 48.7 48.7 49.4 49.2 48.9 48.8 51.8 51.8 52.3 52.2 52 52
07/03/2023 05:06:01 48.7 48.7 49.4 49.2 48.9 48.8 51.8 51.8 52.3 52.2 52 52
07/03/2023 05:06:02 48.7 48.7 49.4 49.1 48.9 48.8 51.9 51.9 52.3 52.2 52 52
07/03/2023 05:06:03 49 49 49.4 49.1 48.9 48.8 52.1 52.1 52.3 52.2 52 52
07/03/2023 05:06:04 48.9 48.9 49.4 49.1 48.9 48.8 52 52 52.3 52.2 52 52
07/03/2023 05:06:05 48.9 48.9 49.4 49.1 48.9 48.8 52.1 52.1 52.3 52.2 52 52
07/03/2023 05:06:06 49 49 49.4 49.1 48.9 48.8 52.1 52.1 52.3 52.2 52 51.9
07/03/2023 05:06:07 48.7 48.7 49.4 49.1 48.9 48.8 51.8 51.8 52.3 52.2 52 51.9
07/03/2023 05:06:08 48.9 48.9 49.4 49.1 48.9 48.8 52 52 52.3 52.2 52 51.9
07/03/2023 05:06:09 48.8 48.8 49.4 49.1 48.9 48.8 51.9 51.9 52.3 52.2 52 51.9
07/03/2023 05:06:10 48.9 48.9 49.4 49.1 48.9 48.8 52 52 52.3 52.2 52 51.9
07/03/2023 05:06:11 49.1 49.1 49.4 49.1 48.9 48.8 52.1 52.1 52.3 52.2 52 51.9
07/03/2023 05:06:12 49.1 49.1 49.4 49.1 48.9 48.8 52.2 52.2 52.3 52.2 52 51.9
07/03/2023 05:06:13 48.9 48.9 49.4 49.1 48.9 48.8 52 52 52.3 52.2 52 51.9
07/03/2023 05:06:14 49.1 49.1 49.1 49.1 48.9 48.8 52.2 52.2 52.2 52.2 52 51.9
07/03/2023 05:06:15 49.1 49.1 49.1 49.1 48.9 48.8 52.2 52.2 52.2 52.2 52 51.9
07/03/2023 05:06:16 49.1 49.1 49.1 49.1 48.9 48.8 52.3 52.3 52.3 52.2 52 51.9
07/03/2023 05:06:17 49 49 49.1 49.1 48.9 48.8 53.4 53.4 53.4 52.2 52 51.9
07/03/2023 05:06:18 49 49 49.1 49.1 48.9 48.8 54.6 54.6 54.6 52.2 52 52
07/03/2023 05:06:19 49 49 49.1 49.1 48.9 48.8 53.2 53.2 54.6 52.2 52 52
07/03/2023 05:06:20 49 49 49.1 49.1 48.9 48.8 52.1 52.1 54.6 52.2 52 52
07/03/2023 05:06:21 49 49 49.1 49.1 48.9 48.8 52.2 52.2 54.6 52.2 52 52
07/03/2023 05:06:22 49.1 49.1 49.1 49.1 48.9 48.8 52.2 52.2 54.6 52.2 52 52
07/03/2023 05:06:23 49.1 49.1 49.1 49.1 48.9 48.8 52.2 52.2 54.6 52.2 52 52
07/03/2023 05:06:24 48.9 48.9 49.1 49.1 48.9 48.8 52 52 54.6 52.2 52 52
07/03/2023 05:06:25 49.1 49.1 49.1 49.1 48.9 48.8 52.2 52.2 54.6 52.2 52 52
07/03/2023 05:06:26 49.1 49.1 49.1 49.1 48.9 48.8 52.2 52.2 54.6 52.2 52 52
07/03/2023 05:06:27 49 49 49.1 49.1 48.9 48.8 52.1 52.1 54.6 52.2 52 52
07/03/2023 05:06:28 49.1 49.1 49.1 49.1 48.9 48.8 52.1 52.1 54.6 52.2 52 52
07/03/2023 05:06:29 49.1 49.1 49.1 49.1 48.9 48.8 52.2 52.2 54.6 52.2 52 52
07/03/2023 05:06:30 49 49 49.1 49.1 48.9 48.8 52.1 52.1 54.6 52.2 52 52
07/03/2023 05:06:31 49.1 49.1 49.1 49.1 48.9 48.8 52.2 52.2 54.6 52.2 52 52
07/03/2023 05:06:32 50 50 50 49.1 48.9 48.8 52.8 52.8 54.6 52.2 52 52
07/03/2023 05:06:33 51.7 51.7 51.7 49.1 48.9 48.8 54.1 54.1 54.6 52.2 52 52
07/03/2023 05:06:34 51.2 51.2 51.7 49.1 48.9 48.8 53.6 53.6 54.6 52.2 52 52
07/03/2023 05:06:35 50.7 50.7 51.7 49.1 48.9 48.8 53.3 53.3 54.6 52.2 52 52
07/03/2023 05:06:36 50.3 50.3 51.7 49.1 48.9 48.8 53 53 54.6 52.2 52 52
07/03/2023 05:06:37 50.7 50.7 51.7 49.1 48.9 48.8 53.4 53.4 54.6 52.2 52 52
07/03/2023 05:06:38 51.1 51.1 51.7 49.1 48.9 48.8 53.6 53.6 54.6 52.2 52 52
07/03/2023 05:06:39 51.4 51.4 51.7 49.2 48.9 48.8 53.9 53.9 54.6 52.2 52 52
07/03/2023 05:06:40 50.8 50.8 51.7 49.2 48.9 48.8 53.4 53.4 54.6 52.2 52 52
07/03/2023 05:06:41 49 49 51.7 49.2 48.9 48.8 52.1 52.1 54.6 52.2 52 52
07/03/2023 05:06:42 49.1 49.1 51.7 49.2 48.9 48.8 52.2 52.2 54.6 52.2 52 52
07/03/2023 05:06:43 48.9 48.9 51.7 49.2 48.9 48.8 52 52 54.6 52.2 52 52
07/03/2023 05:06:44 49 49 51.7 49.2 48.9 48.8 52 52 54.6 52.2 52 52
07/03/2023 05:06:45 48.7 48.7 51.7 49.2 48.9 48.8 51.8 51.8 54.6 52.2 52 52
07/03/2023 05:06:46 48.9 48.9 51.7 49.1 48.9 48.8 51.9 51.9 54.6 52.2 52 52
07/03/2023 05:06:47 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.6 52.2 52 52
07/03/2023 05:06:48 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.1 52.2 52 52
07/03/2023 05:06:49 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.1 52.2 52 52
07/03/2023 05:06:50 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.1 52.2 52 52
07/03/2023 05:06:51 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.1 52.2 52 52
07/03/2023 05:06:52 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.1 52.2 52 52
07/03/2023 05:06:53 48.7 48.7 51.7 49.1 48.9 48.8 51.8 51.8 54.1 52.2 52 52
07/03/2023 05:06:54 48.6 48.6 51.7 49.1 48.9 48.8 51.7 51.7 54.1 52.2 52 52
07/03/2023 05:06:55 48.7 48.7 51.7 49.1 48.9 48.8 51.8 51.8 54.1 52.2 52 52
07/03/2023 05:06:56 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.1 52.2 52 52
07/03/2023 05:06:57 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.1 52.2 52 52
07/03/2023 05:06:58 48.8 48.8 51.7 49.1 48.9 48.8 51.9 51.9 54.1 52.2 52 52
07/03/2023 05:06:59 48.7 48.7 51.7 49.1 48.9 48.8 51.8 51.8 54.1 52.2 52 52
07/03/2023 05:07:00 48.5 48.5 51.7 49.1 48.9 48.8 51.6 51.6 54.1 52.2 52 52
07/03/2023 05:07:01 48.6 48.6 51.7 49.1 48.9 48.8 51.6 51.6 54.1 52.2 52 52
07/03/2023 05:07:02 48.6 48.6 51.7 49.1 48.9 48.8 51.6 51.6 54.1 52.2 52 52
07/03/2023 05:07:03 48.7 48.7 51.4 49.1 48.9 48.8 51.7 51.7 53.9 52.2 52 52
07/03/2023 05:07:04 48.6 48.6 51.4 49.1 48.9 48.8 51.6 51.6 53.9 52.2 52 52
07/03/2023 05:07:05 48.5 48.5 51.4 49.1 48.9 48.8 51.6 51.6 53.9 52.2 52 52
07/03/2023 05:07:06 48.6 48.6 51.4 49.1 48.9 48.8 51.6 51.6 53.9 52.2 52 52
07/03/2023 05:07:07 48.6 48.6 51.4 49.1 48.9 48.8 51.7 51.7 53.9 52.2 52 52
07/03/2023 05:07:08 48.6 48.6 51.4 49.1 48.9 48.8 51.7 51.7 53.9 52.2 52 52
07/03/2023 05:07:09 50.8 50.8 50.8 49.1 48.9 48.8 53.3 53.3 53.4 52.2 52 52
07/03/2023 05:07:10 51.2 51.2 51.2 49.1 48.9 48.8 53.5 53.5 53.5 52.2 52 52
07/03/2023 05:07:11 50.5 50.5 51.2 49.1 48.9 48.8 53 53 53.5 52.2 52 52
07/03/2023 05:07:12 49.5 49.5 51.2 49.1 48.9 48.8 52.3 52.3 53.5 52.2 52 52
07/03/2023 05:07:13 49.5 49.5 51.2 49.1 49 48.8 52.3 52.3 53.5 52.2 52 52
07/03/2023 05:07:14 49.4 49.4 51.2 49.1 49 48.8 52.2 52.2 53.5 52.2 52 52
07/03/2023 05:07:15 49.3 49.3 51.2 49.1 49 48.8 52.1 52.1 53.5 52.2 52 52
07/03/2023 05:07:16 49.4 49.4 51.2 49.1 49 48.8 52.2 52.2 53.5 52.2 52 52
07/03/2023 05:07:17 49.4 49.4 51.2 49.1 49 48.8 52.2 52.2 53.5 52.2 52 52
07/03/2023 05:07:18 49.6 49.6 51.2 49.1 49 48.8 52.4 52.4 53.5 52.2 52 52
07/03/2023 05:07:19 49.6 49.6 51.2 49.1 49 48.8 52.4 52.4 53.5 52.2 52 52
07/03/2023 05:07:20 49.5 49.5 51.2 49.1 49 48.8 52.3 52.3 53.5 52.2 52 52
07/03/2023 05:07:21 50 50 51.2 49.1 49 48.8 52.7 52.7 53.5 52.2 52 52
07/03/2023 05:07:22 49.4 49.4 51.2 49.1 49 48.8 52.2 52.2 53.5 52.2 52 52
07/03/2023 05:07:23 50 50 51.2 49.1 49 48.8 52.7 52.7 53.5 52.2 52 52
07/03/2023 05:07:24 51 51 51.2 49.1 49 48.8 53.4 53.4 53.5 52.2 52 52
07/03/2023 05:07:25 51.2 51.2 51.2 49.1 49 48.8 53.6 53.6 53.6 52.2 52.1 52
07/03/2023 05:07:26 50.4 50.4 51.2 49.1 49 48.8 53 53 53.6 52.2 52.1 52
07/03/2023 05:07:27 48.7 48.7 51.2 49.1 49 48.8 51.7 51.7 53.6 52.2 52.1 52
07/03/2023 05:07:28 48.8 48.8 51.2 49.1 49 48.8 51.8 51.8 53.6 52.2 52.1 52
07/03/2023 05:07:29 48.8 48.8 51.2 49.1 49 48.8 51.8 51.8 53.6 52.2 52.1 52
07/03/2023 05:07:30 48.7 48.7 51.2 49.1 49 48.8 51.7 51.7 53.6 52.2 52.1 52
07/03/2023 05:07:31 48.7 48.7 51.2 49.1 49 48.8 51.8 51.8 53.6 52.2 52.1 52
07/03/2023 05:07:32 48.8 48.8 51.2 49.1 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:33 48.7 48.7 51.2 49.1 49 48.8 51.7 51.7 53.6 52.1 52.1 52
07/03/2023 05:07:34 48.8 48.8 51.2 49.1 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:35 48.9 48.9 51.2 49.1 49 48.8 51.9 51.9 53.6 52.1 52.1 52
07/03/2023 05:07:36 48.9 48.9 51.2 49.1 49 48.8 51.9 51.9 53.6 52.1 52.1 52
07/03/2023 05:07:37 49 49 51.2 49.1 49 48.8 52 52 53.6 52.1 52.1 52
07/03/2023 05:07:38 49 49 51.2 49.1 49 48.8 52 52 53.6 52.1 52.1 52
07/03/2023 05:07:39 49 49 51.2 49.1 49 48.8 52 52 53.6 52.1 52.1 52
07/03/2023 05:07:40 48.7 48.7 51.2 49.1 49 48.8 51.7 51.7 53.6 52.1 52.1 52
07/03/2023 05:07:42 48.8 48.8 51.2 49.1 49 48.8 52.6 52.6 53.6 52.1 52.1 52
07/03/2023 05:07:43 48.7 48.7 51.2 49.1 49 48.8 51.7 51.7 53.6 52.1 52.1 52
07/03/2023 05:07:44 48.8 48.8 51.2 49.1 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:45 48.7 48.7 51.2 49.1 49 48.8 51.7 51.7 53.6 52.1 52.1 52
07/03/2023 05:07:46 48.8 48.8 51.2 49.1 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:47 48.9 48.9 51.2 49 49 48.8 51.9 51.9 53.6 52.1 52.1 52
07/03/2023 05:07:48 48.8 48.8 51.2 49 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:49 48.8 48.8 51.2 49 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:50 48.8 48.8 51.2 49 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:51 48.9 48.9 51.2 49 49 48.8 51.9 51.9 53.6 52.1 52.1 52
07/03/2023 05:07:52 49 49 51.2 49 49 48.8 52 52 53.6 52.1 52.1 52
07/03/2023 05:07:53 48.8 48.8 51.2 49 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:54 48.8 48.8 51.2 49 49 48.8 51.8 51.8 53.6 52.1 52.1 52
07/03/2023 05:07:55 48.7 48.7 51.2 49 49 48.8 51.7 51.7 53.6 52.1 52.1 52
07/03/2023 05:07:56 48.8 48.8 50.4 49 49 48.8 51.8 51.8 53 52.1 52.1 52
07/03/2023 05:07:57 48.8 48.8 49 49 49 48.8 51.8 51.8 52.6 52.1 52.1 52
07/03/2023 05:07:58 48.8 48.8 49 49 49 48.8 51.8 51.8 52.6 52.1 52.1 52
07/03/2023 05:07:59 48.9 48.9 49 49 49 48.8 51.9 51.9 52.6 52.1 52.1 52
07/03/2023 05:08:00 48.8 48.8 49 49 49 48.8 51.8 51.8 52.6 52.1 52.1 52
07/03/2023 05:08:01 48.9 48.9 49 49 49 48.8 51.9 51.9 52.6 52.1 52.1 52
07/03/2023 05:08:02 48.8 48.8 49 49 49 48.8 51.8 51.8 52.6 52.1 52.1 52
07/03/2023 05:08:03 48.9 48.9 49 49 49 48.8 51.9 51.9 52.6 52.1 52.1 52
07/03/2023 05:08:04 48.9 48.9 49 49 49 48.8 51.9 51.9 52.6 52.1 52.1 52
07/03/2023 05:08:05 48.9 48.9 49 49 49 48.8 51.8 51.8 52.6 52 52.1 52
07/03/2023 05:08:06 48.7 48.7 49 49 49 48.8 51.7 51.7 52.6 52 52.1 52
07/03/2023 05:08:07 48.8 48.8 49 49 49 48.8 51.8 51.8 52.6 52 52.1 51.9
07/03/2023 05:08:08 48.9 48.9 49 49 49 48.8 51.9 51.9 52.6 52 52.1 51.9
07/03/2023 05:08:09 49 49 49 49 49 48.8 52 52 52.6 52 52.1 51.9
07/03/2023 05:08:10 48.9 48.9 49 49 49 48.8 51.9 51.9 52.6 52 52.1 51.9
07/03/2023 05:08:11 49.4 49.4 49.4 49 49 48.8 52.2 52.2 52.6 52 52.1 51.9
07/03/2023 05:08:12 48.9 48.9 49.4 49 49 48.8 51.9 51.9 52.2 52 52.1 51.9
07/03/2023 05:08:13 48.8 48.8 49.4 49 49 48.8 51.8 51.8 52.2 52 52.1 51.9
07/03/2023 05:08:14 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:15 49.1 49.1 49.4 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:16 49.2 49.2 49.4 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:17 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:18 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:19 49.1 49.1 49.4 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:20 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:21 48.9 48.9 49.4 49 49 48.8 51.9 51.9 52.2 52 52.1 51.9
07/03/2023 05:08:22 48.9 48.9 49.4 49 49 48.8 51.9 51.9 52.2 52 52.1 51.9
07/03/2023 05:08:23 48.9 48.9 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:24 48.9 48.9 49.4 49 49 48.8 51.9 51.9 52.2 52 52.1 51.9
07/03/2023 05:08:25 49.2 49.2 49.4 49 49 48.8 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 05:08:26 49.1 49.1 49.4 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:27 49.1 49.1 49.4 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:28 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:29 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:30 49.1 49.1 49.4 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:31 48.9 48.9 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:32 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:33 48.9 48.9 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:34 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:35 49 49 49.4 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:36 48.8 48.8 49.4 49 49 48.8 51.8 51.8 52.2 52 52.1 51.9
07/03/2023 05:08:37 48.7 48.7 49.4 49 49 48.8 51.8 51.8 52.2 52 52.1 51.9
07/03/2023 05:08:38 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:39 49 49 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:40 48.9 48.9 49.4 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:41 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:42 49 49 49.2 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:43 48.8 48.8 49.2 49 49 48.8 51.8 51.8 52.2 52 52.1 51.9
07/03/2023 05:08:44 48.9 48.9 49.2 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:45 49 49 49.2 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:46 48.8 48.8 49.2 49 49 48.8 51.9 51.9 52.2 52 52.1 51.9
07/03/2023 05:08:47 48.9 48.9 49.2 49 49 48.8 52.2 52.2 52.2 52 52.1 51.9
07/03/2023 05:08:48 48.9 48.9 49.2 49 49 48.8 51.9 51.9 52.2 52 52.1 51.9
07/03/2023 05:08:49 49 49 49.2 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:50 49 49 49.2 49 49 48.8 52 52 52.2 52 52.1 51.9
07/03/2023 05:08:51 49 49 49.2 49 49 48.8 52.1 52.1 52.2 52 52.1 51.9
07/03/2023 05:08:52 49.1 49.1 49.2 49 49 48.8 52.2 52.2 52.2 52.1 52.1 51.9
07/03/2023 05:08:53 49.2 49.2 49.2 49 49 48.8 52.2 52.2 52.2 52.1 52.1 51.9
07/03/2023 05:08:54 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52.1 52.1 51.9
07/03/2023 05:08:55 49.2 49.2 49.2 49 49 48.8 52.2 52.2 52.2 52.1 52.1 51.9
07/03/2023 05:08:56 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52.1 52.1 51.9
07/03/2023 05:08:57 49 49 49.2 49 49 48.8 52 52 52.2 52.1 52.1 51.9
07/03/2023 05:08:58 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52.1 52.1 51.9
07/03/2023 05:08:59 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52.1 52.1 51.9
07/03/2023 05:09:00 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52.1 52.1 51.9
07/03/2023 05:09:01 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52.1 52.1 51.9
07/03/2023 05:09:02 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52.1 52.1 51.9
07/03/2023 05:09:03 49.1 49.1 49.2 49 49 48.8 52.1 52.1 52.2 52.1 52.1 51.9
07/03/2023 05:09:04 49 49 49.2 49 49 48.8 52 52 52.2 52.1 52.1 51.9
07/03/2023 05:09:05 49 49 49.2 49 49 48.8 52 52 52.2 52.1 52.1 51.9
07/03/2023 05:09:06 49 49 49.2 49 49 48.8 52 52 52.2 52.1 52.1 51.9
07/03/2023 05:09:07 49.2 49.2 49.2 49.1 49 48.8 52.2 52.2 52.2 52.1 52.1 51.9
07/03/2023 05:09:08 49.2 49.2 49.2 49.1 49 48.8 52.2 52.2 52.2 52.1 52.1 51.9
07/03/2023 05:09:09 49.7 49.7 49.7 49.1 49 48.8 52.6 52.6 52.6 52.1 52.1 51.9
07/03/2023 05:09:10 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:11 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:12 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:13 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:14 49.2 49.2 49.7 49.1 49 48.8 52.2 52.2 52.6 52.1 52.1 51.9
07/03/2023 05:09:15 49.2 49.2 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:16 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:17 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:18 49.6 49.6 49.7 49.1 49 48.8 52.5 52.5 52.6 52.1 52.1 51.9
07/03/2023 05:09:19 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:20 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:21 49.4 49.4 49.7 49.1 49 48.8 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 05:09:22 49.4 49.4 49.7 49.1 49 48.8 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 05:09:23 49.4 49.4 49.7 49.1 49 48.8 52.5 52.5 52.6 52.1 52.1 51.9
07/03/2023 05:09:24 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:25 49.4 49.4 49.7 49.1 49 48.8 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 05:09:26 49.4 49.4 49.7 49.1 49 48.8 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 05:09:27 49.3 49.3 49.7 49.1 49 48.8 52.3 52.3 52.6 52.1 52.1 51.9
07/03/2023 05:09:28 49.4 49.4 49.7 49.1 49 48.8 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 05:09:29 49.4 49.4 49.7 49.1 49 48.8 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 05:09:30 49.4 49.4 49.7 49.1 49 48.8 52.4 52.4 52.6 52.1 52.1 51.9
07/03/2023 05:09:31 49.4 49.4 49.7 49.1 49 48.8 52.5 52.5 52.6 52.1 52.1 51.9
07/03/2023 05:09:32 49.5 49.5 49.7 49.1 49 48.8 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 05:09:33 49.6 49.6 49.7 49.1 49 48.8 52.6 52.6 52.6 52.2 52.1 51.9
07/03/2023 05:09:34 49.4 49.4 49.7 49.1 49 48.8 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 05:09:35 49.5 49.5 49.7 49.1 49 48.8 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 05:09:36 49.4 49.4 49.7 49.1 49 48.8 52.4 52.4 52.6 52.2 52.1 51.9
07/03/2023 05:09:37 49.5 49.5 49.7 49.1 49 48.8 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 05:09:38 49.5 49.5 49.7 49.1 49 48.8 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 05:09:39 49.3 49.3 49.6 49.1 49 48.8 52.3 52.3 52.6 52.2 52.1 51.9
07/03/2023 05:09:40 49.3 49.3 49.6 49.1 49 48.8 52.3 52.3 52.6 52.2 52.1 51.9
07/03/2023 05:09:41 49.4 49.4 49.6 49.1 49 48.8 52.4 52.4 52.6 52.2 52.1 51.9
07/03/2023 05:09:42 49.3 49.3 49.6 49.1 49 48.8 52.3 52.3 52.6 52.2 52.1 51.9
07/03/2023 05:09:43 49.3 49.3 49.6 49.1 49 48.8 52.3 52.3 52.6 52.2 52.1 51.9
07/03/2023 05:09:44 49.4 49.4 49.6 49.2 49 48.8 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 05:09:45 49.4 49.4 49.6 49.2 49 48.8 52.5 52.5 52.6 52.2 52.1 51.9
07/03/2023 05:09:46 49.3 49.3 49.6 49.2 49 48.8 52.3 52.3 52.6 52.2 52.1 51.9
07/03/2023 05:09:47 49.3 49.3 49.6 49.2 49 48.8 52.4 52.4 52.6 52.2 52.1 51.9
07/03/2023 05:09:48 49.2 49.2 49.6 49.2 49 48.8 52.2 52.2 52.6 52.2 52.1 51.9
07/03/2023 05:09:49 49.2 49.2 49.6 49.2 49 48.8 52.3 52.3 52.6 52.2 52.1 51.9
07/03/2023 05:09:50 49.3 49.3 49.6 49.2 49 48.8 52.3 52.3 52.6 52.2 52.1 51.9
07/03/2023 05:09:51 49.2 49.2 49.6 49.2 49 48.8 52.2 52.2 52.6 52.2 52.1 51.9
07/03/2023 05:09:52 49.4 49.4 49.6 49.2 49 48.8 52.4 52.4 52.6 52.2 52.1 51.9
07/03/2023 05:09:53 49.2 49.2 49.6 49.2 49.1 48.8 52.3 52.3 52.6 52.2 52.1 51.9
07/03/2023 05:09:54 49.2 49.2 49.6 49.2 49.1 48.8 52.2 52.2 52.6 52.2 52.1 51.9
07/03/2023 05:09:55 49.8 49.8 49.8 49.2 49.1 48.8 52.7 52.7 52.7 52.2 52.1 51.9
07/03/2023 05:09:56 49.3 49.3 49.8 49.2 49.1 48.8 52.3 52.3 52.7 52.2 52.1 51.9
07/03/2023 05:09:57 49.2 49.2 49.8 49.2 49.1 48.8 52.3 52.3 52.7 52.2 52.1 51.9
07/03/2023 05:09:58 49.6 49.6 49.8 49.2 49.1 48.8 52.6 52.6 52.7 52.2 52.1 51.9
07/03/2023 05:09:59 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.1 51.9
07/03/2023 05:10:00 49.4 49.4 49.8 49.2 49.1 48.8 52.4 52.4 52.7 52.2 52.1 51.9
07/03/2023 05:10:01 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.1 51.9
07/03/2023 05:10:02 49.5 49.5 49.8 49.2 49.1 48.8 52.6 52.6 52.7 52.2 52.1 51.9
07/03/2023 05:10:03 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.1 51.9
07/03/2023 05:10:04 49.4 49.4 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.1 51.9
07/03/2023 05:10:05 49.6 49.6 49.8 49.2 49.1 48.8 52.6 52.6 52.7 52.2 52.1 51.9
07/03/2023 05:10:06 49.6 49.6 49.8 49.2 49.1 48.8 52.6 52.6 52.7 52.2 52.1 51.9
07/03/2023 05:10:07 49.5 49.5 49.8 49.2 49.1 48.8 52.6 52.6 52.7 52.2 52.1 51.9
07/03/2023 05:10:08 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.1 51.9
07/03/2023 05:10:09 49.6 49.6 49.8 49.2 49.1 48.8 52.6 52.6 52.7 52.2 52.1 51.9
07/03/2023 05:10:10 49.6 49.6 49.8 49.2 49.1 48.8 52.6 52.6 52.7 52.2 52.1 51.9
07/03/2023 05:10:11 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.1 51.9
07/03/2023 05:10:12 49.4 49.4 49.8 49.2 49.1 48.8 52.4 52.4 52.7 52.2 52.2 51.9
07/03/2023 05:10:13 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.2 51.9
07/03/2023 05:10:14 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.2 51.9
07/03/2023 05:10:15 49.4 49.4 49.8 49.2 49.1 48.8 52.4 52.4 52.7 52.2 52.2 51.9
07/03/2023 05:10:16 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.2 51.9
07/03/2023 05:10:17 49.5 49.5 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.2 51.9
07/03/2023 05:10:18 49.4 49.4 49.8 49.2 49.1 48.8 52.5 52.5 52.7 52.2 52.2 51.9
07/03/2023 05:10:19 49.4 49.4 49.8 49.2 49.1 48.8 52.4 52.4 52.7 52.2 52.2 51.9
07/03/2023 05:10:20 49.6 49.6 49.8 49.2 49.1 48.8 52.8 52.8 52.8 52.2 52.2 51.9
07/03/2023 05:10:21 49.4 49.4 49.8 49.2 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 05:10:22 49.3 49.3 49.8 49.2 49.1 48.8 52.3 52.3 52.8 52.2 52.2 51.9
07/03/2023 05:10:23 49.3 49.3 49.8 49.2 49.1 48.8 52.2 52.2 52.8 52.2 52.2 51.9
07/03/2023 05:10:24 49.2 49.2 49.8 49.2 49.1 48.8 52.2 52.2 52.8 52.2 52.2 51.9
07/03/2023 05:10:25 49.4 49.4 49.6 49.2 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 05:10:26 49.4 49.4 49.6 49.2 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 05:10:27 49.4 49.4 49.6 49.2 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 05:10:28 49.4 49.4 49.6 49.2 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 05:10:29 49.5 49.5 49.6 49.2 49.1 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 05:10:30 49.4 49.4 49.6 49.2 49.1 48.8 52.4 52.4 52.8 52.2 52.2 51.9
07/03/2023 05:10:31 49.5 49.5 49.6 49.2 49.1 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 05:10:32 49.6 49.6 49.6 49.2 49.1 48.8 52.6 52.6 52.8 52.2 52.2 51.9
07/03/2023 05:10:33 49.6 49.6 49.6 49.2 49.1 48.8 52.6 52.6 52.8 52.2 52.2 51.9
07/03/2023 05:10:34 49.5 49.5 49.6 49.2 49.1 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 05:10:35 49.5 49.5 49.6 49.2 49.1 48.8 52.5 52.5 52.8 52.2 52.2 51.9
07/03/2023 05:10:36 49.6 49.6 49.6 49.2 49.1 48.8 52.6 52.6 52.8 52.2 52.2 52
07/03/2023 05:10:37 49.6 49.6 49.6 49.2 49.1 48.8 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 05:10:38 49.5 49.5 49.6 49.2 49.1 48.8 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 05:10:39 49.5 49.5 49.6 49.2 49.1 48.8 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 05:10:40 49.5 49.5 49.6 49.2 49.1 48.8 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 05:10:41 49.7 49.7 49.7 49.3 49.1 48.8 52.7 52.7 52.8 52.3 52.2 52
07/03/2023 05:10:42 49.5 49.5 49.7 49.3 49.1 48.8 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 05:10:43 49.5 49.5 49.7 49.3 49.1 48.8 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 05:10:44 49.6 49.6 49.7 49.3 49.1 48.8 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 05:10:45 49.5 49.5 49.7 49.3 49.1 48.8 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 05:10:46 49.5 49.5 49.7 49.3 49.1 48.8 52.5 52.5 52.8 52.3 52.2 52
07/03/2023 05:10:47 49.6 49.6 49.7 49.3 49.1 48.8 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 05:10:48 49.7 49.7 49.7 49.3 49.1 48.8 52.7 52.7 52.8 52.3 52.2 52
07/03/2023 05:10:49 49.8 49.8 49.8 49.3 49.1 48.8 52.8 52.8 52.8 52.3 52.2 52
07/03/2023 05:10:50 49.7 49.7 49.8 49.3 49.1 48.8 52.7 52.7 52.8 52.3 52.2 52
07/03/2023 05:10:51 49.7 49.7 49.8 49.3 49.1 48.8 52.7 52.7 52.8 52.3 52.2 52
07/03/2023 05:10:52 50 50 50 49.3 49.1 48.8 52.9 52.9 52.9 52.3 52.2 52
07/03/2023 05:10:53 49.6 49.6 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:10:54 49.7 49.7 50 49.3 49.1 48.8 52.8 52.8 52.9 52.3 52.2 52
07/03/2023 05:10:55 49.5 49.5 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:10:56 49.5 49.5 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:10:57 49.7 49.7 50 49.3 49.1 48.8 52.7 52.7 52.9 52.3 52.2 52
07/03/2023 05:10:58 49.4 49.4 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:10:59 49.4 49.4 50 49.3 49.1 48.8 52.4 52.4 52.9 52.3 52.2 52
07/03/2023 05:11:00 49.4 49.4 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:01 49.4 49.4 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:02 49.4 49.4 50 49.3 49.1 48.8 52.4 52.4 52.9 52.3 52.2 52
07/03/2023 05:11:03 49.3 49.3 50 49.3 49.1 48.8 52.4 52.4 52.9 52.3 52.2 52
07/03/2023 05:11:04 49.6 49.6 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:11:05 49.4 49.4 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:06 49.5 49.5 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:11:07 49.4 49.4 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:08 49.4 49.4 50 49.3 49.1 48.8 52.4 52.4 52.9 52.3 52.2 52
07/03/2023 05:11:09 49.6 49.6 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:11:10 49.4 49.4 50 49.3 49.1 48.8 52.4 52.4 52.9 52.3 52.2 52
07/03/2023 05:11:11 49.5 49.5 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:12 49.5 49.5 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:11:13 49.4 49.4 50 49.3 49.1 48.8 52.4 52.4 52.9 52.3 52.2 52
07/03/2023 05:11:14 49.5 49.5 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:11:15 49.6 49.6 50 49.3 49.1 48.8 52.6 52.6 52.9 52.3 52.2 52
07/03/2023 05:11:16 49.4 49.4 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:17 49.5 49.5 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:18 49.5 49.5 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:19 49.4 49.4 50 49.3 49.1 48.8 52.4 52.4 52.9 52.3 52.2 52
07/03/2023 05:11:20 49.4 49.4 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:21 49.5 49.5 50 49.3 49.1 48.8 52.5 52.5 52.9 52.3 52.2 52
07/03/2023 05:11:22 49.6 49.6 49.7 49.3 49.1 48.8 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 05:11:23 49.6 49.6 49.7 49.3 49.1 48.8 52.6 52.6 52.8 52.3 52.2 52
07/03/2023 05:11:24 49.6 49.6 49.7 49.3 49.1 48.8 52.6 52.6 52.7 52.3 52.2 52
07/03/2023 05:11:25 49.6 49.6 49.7 49.4 49.1 48.8 52.6 52.6 52.7 52.3 52.2 52
07/03/2023 05:11:26 49.6 49.6 49.7 49.4 49.1 48.8 52.6 52.6 52.7 52.3 52.2 52
07/03/2023 05:11:27 49.5 49.5 49.6 49.4 49.1 48.8 52.5 52.5 52.6 52.3 52.2 52
07/03/2023 05:11:28 49.6 49.6 49.6 49.4 49.1 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:29 49.5 49.5 49.6 49.4 49.1 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:30 49.5 49.5 49.6 49.4 49.1 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:31 49.6 49.6 49.6 49.4 49.1 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:32 49.3 49.3 49.6 49.4 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:33 49.5 49.5 49.6 49.4 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:34 49.4 49.4 49.6 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:35 49.4 49.4 49.6 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:36 49.3 49.3 49.6 49.3 49.1 48.8 52.3 52.3 52.6 52.3 52.2 52
07/03/2023 05:11:37 49.7 49.7 49.7 49.3 49.1 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:38 49.5 49.5 49.7 49.3 49.1 48.8 52.5 52.5 52.6 52.3 52.2 52
07/03/2023 05:11:39 49.5 49.5 49.7 49.3 49.1 48.8 52.5 52.5 52.6 52.3 52.2 52
07/03/2023 05:11:40 49.4 49.4 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:41 49.4 49.4 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:42 49.3 49.3 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:43 49.3 49.3 49.7 49.3 49.1 48.8 52.3 52.3 52.6 52.3 52.2 52
07/03/2023 05:11:44 49.4 49.4 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:45 49.4 49.4 49.7 49.3 49.1 48.8 52.4 52.4 52.6 52.3 52.2 52
07/03/2023 05:11:46 49.5 49.5 49.7 49.3 49.1 48.8 52.5 52.5 52.6 52.3 52.2 52
07/03/2023 05:11:47 49.5 49.5 49.7 49.3 49.2 48.8 52.5 52.5 52.6 52.3 52.2 52
07/03/2023 05:11:48 49.6 49.6 49.7 49.3 49.2 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:49 49.6 49.6 49.7 49.3 49.2 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:50 49.6 49.6 49.7 49.3 49.2 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:51 49.6 49.6 49.7 49.3 49.2 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:52 49.6 49.6 49.7 49.3 49.2 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:53 49.6 49.6 49.7 49.3 49.2 48.8 52.5 52.5 52.6 52.3 52.2 52
07/03/2023 05:11:54 49.6 49.6 49.7 49.3 49.2 48.8 52.6 52.6 52.6 52.3 52.2 52
07/03/2023 05:11:55 49.7 49.7 49.7 49.3 49.2 48.8 52.7 52.7 52.7 52.3 52.2 52
07/03/2023 05:11:56 49.6 49.6 49.7 49.3 49.2 48.8 52.6 52.6 52.7 52.3 52.2 52
07/03/2023 05:11:57 49.7 49.7 49.7 49.3 49.2 48.8 52.7 52.7 52.7 52.3 52.2 52
07/03/2023 05:11:58 49.5 49.5 49.7 49.3 49.2 48.8 52.5 52.5 52.7 52.3 52.2 52
07/03/2023 05:11:59 49.6 49.6 49.7 49.3 49.2 48.8 52.6 52.6 52.7 52.3 52.2 52
07/03/2023 05:12:00 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 52.7 52.3 52.2 52
07/03/2023 05:12:01 49.5 49.5 49.7 49.4 49.2 48.8 52.5 52.5 52.7 52.3 52.2 52
07/03/2023 05:12:02 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 52.7 52.3 52.2 52
07/03/2023 05:12:03 49.7 49.7 49.7 49.4 49.2 48.8 53.6 53.6 53.6 52.4 52.2 52
07/03/2023 05:12:04 49.6 49.6 49.7 49.4 49.2 48.8 53.2 53.2 53.6 52.4 52.2 52
07/03/2023 05:12:05 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 53.6 52.4 52.2 52
07/03/2023 05:12:06 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 53.6 52.4 52.2 52
07/03/2023 05:12:07 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 53.6 52.4 52.2 52
07/03/2023 05:12:08 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 53.6 52.4 52.2 52
07/03/2023 05:12:09 49.5 49.5 49.7 49.4 49.2 48.8 52.5 52.5 53.6 52.4 52.2 52
07/03/2023 05:12:10 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 53.6 52.4 52.2 52
07/03/2023 05:12:11 49.4 49.4 49.7 49.4 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:12 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 53.6 52.4 52.2 52
07/03/2023 05:12:13 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 53.6 52.4 52.2 52
07/03/2023 05:12:14 49.4 49.4 49.7 49.4 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:15 49.5 49.5 49.7 49.4 49.2 48.8 52.5 52.5 53.6 52.4 52.2 52
07/03/2023 05:12:16 49.5 49.5 49.7 49.4 49.2 48.8 52.5 52.5 53.6 52.4 52.2 52
07/03/2023 05:12:17 49.4 49.4 49.7 49.4 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:18 49.2 49.2 49.7 49.4 49.2 48.8 52.3 52.3 53.6 52.4 52.2 52
07/03/2023 05:12:19 49.4 49.4 49.7 49.4 49.2 48.8 52.5 52.5 53.6 52.4 52.2 52
07/03/2023 05:12:20 49.5 49.5 49.7 49.4 49.2 48.8 52.5 52.5 53.6 52.4 52.2 52
07/03/2023 05:12:21 49.5 49.5 49.7 49.4 49.2 48.8 52.5 52.5 53.6 52.4 52.2 52
07/03/2023 05:12:22 49.6 49.6 49.7 49.4 49.2 48.8 52.6 52.6 53.6 52.4 52.2 52
07/03/2023 05:12:23 49.5 49.5 49.7 49.4 49.2 48.8 52.5 52.5 53.6 52.4 52.2 52
07/03/2023 05:12:24 49.3 49.3 49.7 49.4 49.2 48.8 52.3 52.3 53.6 52.4 52.2 52
07/03/2023 05:12:25 49.4 49.4 49.7 49.4 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:26 49.4 49.4 49.7 49.3 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:27 49.9 49.9 49.9 49.3 49.2 48.8 52.8 52.8 53.6 52.4 52.2 52
07/03/2023 05:12:28 49.4 49.4 49.9 49.3 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:29 49.4 49.4 49.9 49.3 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:30 49.4 49.4 49.9 49.3 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:31 49.3 49.3 49.9 49.4 49.2 48.8 52.3 52.3 53.6 52.4 52.2 52
07/03/2023 05:12:32 49.4 49.4 49.9 49.4 49.2 48.8 52.4 52.4 53.6 52.4 52.2 52
07/03/2023 05:12:33 49.4 49.4 49.9 49.4 49.2 48.8 52.4 52.4 53.2 52.4 52.2 52
07/03/2023 05:12:34 49.4 49.4 49.9 49.4 49.2 48.8 52.4 52.4 52.8 52.4 52.2 52
07/03/2023 05:12:35 49.6 49.6 49.9 49.4 49.2 48.8 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 05:12:36 49.5 49.5 49.9 49.4 49.2 48.8 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 05:12:37 49.8 49.8 49.9 49.4 49.2 48.8 52.7 52.7 52.8 52.4 52.2 52
07/03/2023 05:12:38 49.6 49.6 49.9 49.4 49.2 48.8 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 05:12:39 49.5 49.5 49.9 49.4 49.2 48.8 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 05:12:40 49.5 49.5 49.9 49.4 49.2 48.8 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 05:12:41 49.5 49.5 49.9 49.4 49.2 48.8 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 05:12:42 49.6 49.6 49.9 49.4 49.2 48.8 52.6 52.6 52.8 52.4 52.2 52
07/03/2023 05:12:43 49.5 49.5 49.9 49.4 49.2 48.8 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 05:12:44 49.5 49.5 49.9 49.4 49.2 48.8 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 05:12:45 49.3 49.3 49.9 49.4 49.2 48.8 52.3 52.3 52.8 52.4 52.2 52
07/03/2023 05:12:46 49.2 49.2 49.9 49.4 49.2 48.8 52.3 52.3 52.8 52.4 52.2 52
07/03/2023 05:12:47 49.4 49.4 49.9 49.4 49.2 48.8 52.4 52.4 52.8 52.4 52.2 52
07/03/2023 05:12:48 49.2 49.2 49.9 49.4 49.2 48.8 52.3 52.3 52.8 52.4 52.2 52
07/03/2023 05:12:49 49.3 49.3 49.9 49.4 49.2 48.8 52.4 52.4 52.8 52.4 52.2 52
07/03/2023 05:12:50 49.4 49.4 49.9 49.4 49.2 48.8 52.4 52.4 52.8 52.4 52.2 52
07/03/2023 05:12:51 49.2 49.2 49.9 49.4 49.2 48.8 52.2 52.2 52.8 52.4 52.2 52
07/03/2023 05:12:52 49.4 49.4 49.9 49.4 49.2 48.8 52.4 52.4 52.8 52.4 52.2 52
07/03/2023 05:12:53 49.5 49.5 49.9 49.4 49.2 48.8 52.5 52.5 52.8 52.4 52.2 52
07/03/2023 05:12:54 49.3 49.3 49.9 49.4 49.2 48.8 52.3 52.3 52.8 52.4 52.2 52
07/03/2023 05:12:56 49.4 49.4 49.9 49.4 49.2 48.8 52.4 52.4 52.8 52.4 52.2 52
07/03/2023 05:12:57 49.4 49.4 49.9 49.4 49.2 48.8 52.4 52.4 52.8 52.4 52.2 52
07/03/2023 05:12:58 49.3 49.3 49.8 49.4 49.2 48.8 52.3 52.3 52.7 52.4 52.2 52
07/03/2023 05:12:58 49.2 49.2 49.8 49.4 49.2 48.8 52.3 52.3 52.7 52.4 52.2 52
07/03/2023 05:13:00 49.1 49.1 49.8 49.4 49.2 48.8 52.1 52.1 52.7 52.4 52.2 52
07/03/2023 05:13:01 49 49 49.8 49.4 49.2 48.8 52.1 52.1 52.7 52.4 52.2 52
07/03/2023 05:13:02 49.1 49.1 49.8 49.4 49.2 48.8 52.1 52.1 52.7 52.4 52.2 52
07/03/2023 05:13:03 49.1 49.1 49.8 49.4 49.2 48.8 52.2 52.2 52.7 52.4 52.2 52
07/03/2023 05:13:04 49 49 49.8 49.4 49.2 48.8 52.1 52.1 52.7 52.4 52.2 52
07/03/2023 05:13:05 49 49 49.8 49.4 49.2 48.8 52.1 52.1 52.7 52.4 52.2 52
07/03/2023 05:13:06 49.1 49.1 49.8 49.4 49.2 48.8 52.1 52.1 52.7 52.4 52.2 52
07/03/2023 05:13:07 49.1 49.1 49.8 49.4 49.2 48.8 52.1 52.1 52.7 52.4 52.2 52
07/03/2023 05:13:08 49.1 49.1 49.6 49.4 49.2 48.8 52.1 52.1 52.6 52.4 52.2 52
07/03/2023 05:13:09 49 49 49.6 49.4 49.2 48.8 52 52 52.6 52.4 52.2 52
07/03/2023 05:13:10 49 49 49.6 49.4 49.2 48.8 52.1 52.1 52.6 52.4 52.2 52
07/03/2023 05:13:11 49.1 49.1 49.6 49.4 49.2 48.8 52.2 52.2 52.6 52.4 52.3 52
07/03/2023 05:13:12 49.1 49.1 49.6 49.4 49.2 48.8 52.1 52.1 52.6 52.4 52.3 52
07/03/2023 05:13:13 49.1 49.1 49.5 49.4 49.2 48.8 52.2 52.2 52.5 52.4 52.3 52
07/03/2023 05:13:14 49.3 49.3 49.5 49.4 49.2 48.8 52.3 52.3 52.5 52.4 52.3 52
07/03/2023 05:13:15 49.5 49.5 49.5 49.4 49.2 48.8 52.5 52.5 52.5 52.4 52.3 52
07/03/2023 05:13:16 49.4 49.4 49.5 49.4 49.2 48.8 52.4 52.4 52.5 52.4 52.3 52
07/03/2023 05:13:17 49.2 49.2 49.5 49.4 49.2 48.8 52.3 52.3 52.5 52.4 52.3 52
07/03/2023 05:13:18 49.4 49.4 49.5 49.4 49.2 48.8 52.5 52.5 52.5 52.4 52.3 52
07/03/2023 05:13:19 49.4 49.4 49.5 49.4 49.2 48.8 52.5 52.5 52.5 52.4 52.3 52
07/03/2023 05:13:20 49.4 49.4 49.5 49.4 49.2 48.8 52.4 52.4 52.5 52.4 52.3 52
07/03/2023 05:13:21 49.5 49.5 49.5 49.4 49.2 48.8 52.6 52.6 52.6 52.4 52.3 52
07/03/2023 05:13:22 49.4 49.4 49.5 49.4 49.2 48.8 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 05:13:23 49.3 49.3 49.5 49.4 49.2 48.8 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 05:13:24 49.4 49.4 49.5 49.4 49.2 48.8 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 05:13:25 49.3 49.3 49.5 49.4 49.2 48.8 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 05:13:26 49.4 49.4 49.5 49.4 49.2 48.8 52.4 52.4 52.6 52.4 52.3 52
07/03/2023 05:13:27 49.5 49.5 49.5 49.4 49.2 48.8 52.5 52.5 52.6 52.4 52.3 52
07/03/2023 05:13:28 49.5 49.5 49.5 49.4 49.2 48.8 52.6 52.6 52.6 52.4 52.3 52
07/03/2023 05:13:29 49.6 49.6 49.6 49.4 49.2 48.8 52.7 52.7 52.7 52.4 52.3 52
07/03/2023 05:13:30 49.5 49.5 49.6 49.4 49.2 48.8 52.6 52.6 52.7 52.4 52.3 52
07/03/2023 05:13:31 49.4 49.4 49.6 49.4 49.2 48.8 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 05:13:32 49.4 49.4 49.6 49.4 49.2 48.8 52.5 52.5 52.7 52.4 52.3 52
07/03/2023 05:13:33 49.4 49.4 49.6 49.4 49.2 48.8 52.4 52.4 52.7 52.4 52.3 52
07/03/2023 05:13:34 49.6 49.6 49.6 49.4 49.2 48.8 52.6 52.6 52.7 52.4 52.3 52
07/03/2023 05:13:35 49.5 49.5 49.6 49.4 49.2 48.8 52.6 52.6 52.7 52.4 52.3 52
07/03/2023 05:13:36 49.8 49.8 49.8 49.4 49.2 48.8 52.9 52.9 52.9 52.5 52.3 52
07/03/2023 05:13:37 49.4 49.4 49.8 49.4 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:38 49.2 49.2 49.8 49.4 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:39 49.3 49.3 49.8 49.4 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:40 49.2 49.2 49.8 49.4 49.2 48.8 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:13:41 49.3 49.3 49.8 49.4 49.2 48.8 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:13:42 49.2 49.2 49.8 49.4 49.2 48.8 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:13:43 49.2 49.2 49.8 49.4 49.2 48.8 52.2 52.2 52.9 52.5 52.3 52
07/03/2023 05:13:44 49.3 49.3 49.8 49.4 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:45 49.3 49.3 49.8 49.4 49.2 48.8 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:13:46 49.2 49.2 49.8 49.4 49.2 48.8 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:13:47 49.3 49.3 49.8 49.4 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:48 49.2 49.2 49.8 49.4 49.2 48.8 52.2 52.2 52.9 52.5 52.3 52
07/03/2023 05:13:49 49.3 49.3 49.8 49.4 49.2 48.8 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:13:50 49.3 49.3 49.8 49.4 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:51 49.3 49.3 49.8 49.4 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:52 49.4 49.4 49.8 49.4 49.2 48.8 52.5 52.5 52.9 52.5 52.3 52
07/03/2023 05:13:53 49.5 49.5 49.8 49.4 49.2 48.8 52.6 52.6 52.9 52.5 52.3 52
07/03/2023 05:13:54 49.4 49.4 49.8 49.4 49.2 48.8 52.5 52.5 52.9 52.5 52.3 52
07/03/2023 05:13:55 49.8 49.8 49.8 49.5 49.2 48.8 52.8 52.8 52.9 52.5 52.3 52
07/03/2023 05:13:56 49.4 49.4 49.8 49.5 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:57 49.4 49.4 49.8 49.5 49.2 48.8 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:13:58 49.5 49.5 49.8 49.5 49.2 48.8 52.6 52.6 52.9 52.5 52.3 52
07/03/2023 05:13:59 49.6 49.6 49.8 49.5 49.2 48.8 52.7 52.7 52.9 52.5 52.3 52
07/03/2023 05:14:00 49.5 49.5 49.8 49.5 49.2 48.8 52.6 52.6 52.9 52.5 52.3 52
07/03/2023 05:14:01 49.9 49.9 49.9 49.5 49.2 48.8 53.1 53.1 53.1 52.5 52.3 52
07/03/2023 05:14:02 49.7 49.7 49.9 49.5 49.2 48.8 52.8 52.8 53.1 52.5 52.3 52
07/03/2023 05:14:03 49.7 49.7 49.9 49.5 49.2 48.8 52.8 52.8 53.1 52.5 52.3 52
07/03/2023 05:14:04 49.5 49.5 49.9 49.5 49.2 48.8 52.6 52.6 53.1 52.5 52.3 52
07/03/2023 05:14:05 49.5 49.5 49.9 49.5 49.2 48.8 52.6 52.6 53.1 52.5 52.3 52
07/03/2023 05:14:06 49.4 49.4 49.9 49.5 49.2 48.8 52.5 52.5 53.1 52.5 52.3 52
07/03/2023 05:14:07 49.3 49.3 49.9 49.5 49.2 48.8 52.3 52.3 53.1 52.5 52.3 52
07/03/2023 05:14:08 49.3 49.3 49.9 49.5 49.2 48.8 52.4 52.4 53.1 52.5 52.3 52
07/03/2023 05:14:09 49.3 49.3 49.9 49.5 49.2 48.8 52.3 52.3 53.1 52.5 52.3 52
07/03/2023 05:14:10 49.4 49.4 49.9 49.5 49.2 48.8 52.5 52.5 53.1 52.5 52.3 52
07/03/2023 05:14:11 49.5 49.5 49.9 49.5 49.2 48.8 52.5 52.5 53.1 52.5 52.3 52
07/03/2023 05:14:12 50.4 50.4 50.4 49.5 49.2 48.8 53.3 53.3 53.3 52.5 52.3 52
07/03/2023 05:14:13 49.9 49.9 50.4 49.5 49.2 48.8 53 53 53.3 52.5 52.3 52
07/03/2023 05:14:14 49.9 49.9 50.4 49.5 49.2 48.8 52.9 52.9 53.3 52.5 52.3 52
07/03/2023 05:14:15 49.3 49.3 50.4 49.5 49.2 48.8 52.5 52.5 53.3 52.5 52.3 52
07/03/2023 05:14:16 49.5 49.5 50.4 49.5 49.2 48.8 52.5 52.5 53.3 52.5 52.3 52
07/03/2023 05:14:17 49.6 49.6 50.4 49.5 49.2 48.8 52.8 52.8 53.3 52.5 52.3 52
07/03/2023 05:14:18 49.2 49.2 50.4 49.5 49.2 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:19 49.2 49.2 50.4 49.5 49.2 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:20 49.2 49.2 50.4 49.5 49.2 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:21 49.2 49.2 50.4 49.5 49.2 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:22 49.2 49.2 50.4 49.5 49.2 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:23 49.4 49.4 50.4 49.5 49.2 48.8 52.5 52.5 53.3 52.5 52.3 52
07/03/2023 05:14:24 49.3 49.3 50.4 49.5 49.2 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:25 49.2 49.2 50.4 49.5 49.2 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:26 49.3 49.3 50.4 49.5 49.2 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:27 49.2 49.2 50.4 49.5 49.2 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:28 49.2 49.2 50.4 49.5 49.2 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:29 49.1 49.1 50.4 49.5 49.2 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:30 49.2 49.2 50.4 49.5 49.2 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:31 49.3 49.3 50.4 49.5 49.2 48.8 52.4 52.4 53.3 52.5 52.3 52
07/03/2023 05:14:32 49.3 49.3 50.4 49.5 49.2 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:33 49.2 49.2 50.4 49.5 49.3 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:34 49.3 49.3 50.4 49.5 49.3 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:35 49.3 49.3 50.4 49.5 49.3 48.8 52.3 52.3 53.3 52.5 52.3 52
07/03/2023 05:14:36 49 49 50.4 49.5 49.3 48.8 52 52 53.3 52.5 52.3 52
07/03/2023 05:14:37 49.1 49.1 50.4 49.5 49.3 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:38 49.2 49.2 50.4 49.5 49.3 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:39 49 49 50.4 49.5 49.3 48.8 52.1 52.1 53.3 52.5 52.3 52
07/03/2023 05:14:40 49.2 49.2 50.4 49.5 49.3 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:41 49.2 49.2 50.4 49.5 49.3 48.8 52.2 52.2 53.3 52.5 52.3 52
07/03/2023 05:14:42 49.3 49.3 49.9 49.5 49.3 48.8 52.3 52.3 53 52.5 52.3 52
07/03/2023 05:14:43 49.3 49.3 49.9 49.5 49.3 48.8 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:14:44 49.3 49.3 49.6 49.5 49.3 48.8 52.5 52.5 52.8 52.5 52.3 52
07/03/2023 05:14:45 49.3 49.3 49.6 49.5 49.3 48.8 52.5 52.5 52.8 52.5 52.3 52
07/03/2023 05:14:46 49.3 49.3 49.6 49.5 49.3 48.8 52.4 52.4 52.8 52.5 52.3 52
07/03/2023 05:14:47 49.4 49.4 49.4 49.5 49.3 48.8 52.5 52.5 52.5 52.5 52.3 52
07/03/2023 05:14:48 49.2 49.2 49.4 49.5 49.3 48.8 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:14:49 49.3 49.3 49.4 49.5 49.3 48.8 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:14:50 49.2 49.2 49.4 49.5 49.3 48.8 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:14:51 49.2 49.2 49.4 49.5 49.3 48.8 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:14:52 49.3 49.3 49.4 49.5 49.3 48.8 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:14:53 49.3 49.3 49.4 49.5 49.3 48.8 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:14:54 49.3 49.3 49.4 49.5 49.3 48.8 52.4 52.4 52.5 52.5 52.3 52
07/03/2023 05:14:55 49.4 49.4 49.4 49.5 49.3 48.8 52.4 52.4 52.5 52.5 52.3 52
07/03/2023 05:14:56 49.4 49.4 49.4 49.5 49.3 48.8 52.4 52.4 52.5 52.5 52.3 52
07/03/2023 05:14:57 49.5 49.5 49.5 49.5 49.3 48.8 52.5 52.5 52.5 52.5 52.3 52
07/03/2023 05:14:58 49.4 49.4 49.5 49.5 49.3 48.8 52.5 52.5 52.5 52.5 52.3 52
07/03/2023 05:14:59 49.7 49.7 49.7 49.5 49.3 48.8 52.6 52.6 52.6 52.5 52.3 52
07/03/2023 05:15:00 49.4 49.4 49.7 49.5 49.3 48.8 52.4 52.4 52.6 52.5 52.3 52
07/03/2023 05:15:01 49.3 49.3 49.7 49.5 49.3 48.8 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:15:02 49.3 49.3 49.7 49.5 49.3 48.8 52.4 52.4 52.6 52.5 52.3 52
07/03/2023 05:15:03 49.3 49.3 49.7 49.5 49.3 48.8 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:15:04 49.2 49.2 49.7 49.5 49.3 48.8 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:15:05 49.3 49.3 49.7 49.5 49.3 48.8 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:15:06 49.1 49.1 49.7 49.5 49.3 48.8 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:15:07 49.2 49.2 49.7 49.5 49.3 48.8 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:15:08 49.1 49.1 49.7 49.5 49.3 48.8 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:15:09 49.1 49.1 49.7 49.5 49.3 48.8 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:15:10 49.2 49.2 49.7 49.5 49.3 48.8 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:15:11 49.1 49.1 49.7 49.5 49.3 48.8 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:15:12 49.2 49.2 49.7 49.5 49.3 48.8 52.4 52.4 52.6 52.5 52.3 52
07/03/2023 05:15:13 49.1 49.1 49.7 49.5 49.3 48.8 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:15:14 49.3 49.3 49.7 49.5 49.3 48.8 54.2 54.2 54.2 52.5 52.3 52
07/03/2023 05:15:15 49.2 49.2 49.7 49.5 49.3 48.8 53.2 53.2 54.2 52.5 52.3 52
07/03/2023 05:15:16 49.2 49.2 49.7 49.5 49.3 48.8 52.5 52.5 54.2 52.5 52.3 52
07/03/2023 05:15:17 49.3 49.3 49.7 49.4 49.3 48.8 52.4 52.4 54.2 52.5 52.3 52
07/03/2023 05:15:18 49.2 49.2 49.7 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:19 49.1 49.1 49.7 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:20 49.1 49.1 49.7 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:21 49.2 49.2 49.7 49.4 49.3 48.8 52.3 52.3 54.2 52.5 52.3 52
07/03/2023 05:15:22 49.2 49.2 49.7 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:23 49.2 49.2 49.7 49.4 49.3 48.8 52.3 52.3 54.2 52.5 52.3 52
07/03/2023 05:15:24 49.2 49.2 49.7 49.4 49.3 48.8 52.3 52.3 54.2 52.5 52.3 52
07/03/2023 05:15:25 49.2 49.2 49.7 49.4 49.3 48.8 52.3 52.3 54.2 52.5 52.3 52
07/03/2023 05:15:26 49.1 49.1 49.7 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:27 49.2 49.2 49.7 49.4 49.3 48.8 52.3 52.3 54.2 52.5 52.3 52
07/03/2023 05:15:28 49.1 49.1 49.7 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:29 49 49 49.4 49.4 49.3 48.8 52.5 52.5 54.2 52.5 52.3 52
07/03/2023 05:15:30 49.1 49.1 49.3 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:31 49.2 49.2 49.3 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:32 49.1 49.1 49.3 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:33 49.2 49.2 49.3 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:34 49.1 49.1 49.3 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:35 49.1 49.1 49.3 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:36 49.2 49.2 49.3 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:37 49.1 49.1 49.3 49.4 49.3 48.8 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:38 49.2 49.2 49.3 49.4 49.3 48.8 52.3 52.3 54.2 52.5 52.3 52
07/03/2023 05:15:39 49.3 49.3 49.3 49.4 49.3 48.8 52.3 52.3 54.2 52.5 52.3 52
07/03/2023 05:15:40 49.2 49.2 49.3 49.4 49.3 48.9 52.3 52.3 54.2 52.5 52.3 52
07/03/2023 05:15:41 49.2 49.2 49.3 49.4 49.3 48.9 52.2 52.2 54.2 52.5 52.3 52
07/03/2023 05:15:42 49.3 49.3 49.3 49.4 49.3 48.9 52.4 52.4 54.2 52.5 52.3 52
07/03/2023 05:15:43 49.4 49.4 49.4 49.4 49.3 48.9 52.5 52.5 54.2 52.5 52.3 52
07/03/2023 05:15:44 49.4 49.4 49.4 49.4 49.3 48.9 52.4 52.4 53.2 52.5 52.3 52
07/03/2023 05:15:45 49.5 49.5 49.5 49.4 49.3 48.9 52.5 52.5 52.5 52.5 52.3 52
07/03/2023 05:15:46 49.3 49.3 49.5 49.4 49.3 48.9 52.4 52.4 52.5 52.5 52.3 52
07/03/2023 05:15:47 49.3 49.3 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:15:48 49.7 49.7 49.7 49.4 49.3 48.9 52.6 52.6 52.6 52.5 52.3 52
07/03/2023 05:15:49 49.4 49.4 49.7 49.4 49.3 48.9 52.5 52.5 52.6 52.5 52.3 52
07/03/2023 05:15:50 49.3 49.3 49.7 49.4 49.3 48.9 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:15:51 49.4 49.4 49.7 49.4 49.3 48.9 52.6 52.6 52.6 52.5 52.3 52
07/03/2023 05:15:52 49.3 49.3 49.7 49.4 49.3 48.9 52.6 52.6 52.6 52.5 52.3 52
07/03/2023 05:15:53 49.4 49.4 49.7 49.4 49.3 48.9 52.4 52.4 52.6 52.5 52.3 52
07/03/2023 05:15:54 49.4 49.4 49.7 49.4 49.3 48.9 52.4 52.4 52.6 52.5 52.3 52
07/03/2023 05:15:55 49.5 49.5 49.7 49.4 49.3 48.9 52.5 52.5 52.6 52.5 52.3 52
07/03/2023 05:15:56 49.6 49.6 49.7 49.4 49.3 48.9 54 54 54 52.5 52.3 52
07/03/2023 05:15:57 49.4 49.4 49.7 49.4 49.3 48.9 55.1 55.1 55.1 52.5 52.3 52
07/03/2023 05:15:58 49.4 49.4 49.7 49.4 49.3 48.9 53.9 53.9 55.1 52.5 52.3 52
07/03/2023 05:15:59 49.5 49.5 49.7 49.4 49.3 48.9 52.5 52.5 55.1 52.5 52.3 52
07/03/2023 05:16:00 49.4 49.4 49.7 49.4 49.3 48.9 52.5 52.5 55.1 52.5 52.3 52
07/03/2023 05:16:01 49.5 49.5 49.7 49.4 49.3 48.9 52.5 52.5 55.1 52.5 52.3 52
07/03/2023 05:16:02 49.5 49.5 49.7 49.4 49.3 48.9 52.6 52.6 55.1 52.5 52.3 52
07/03/2023 05:16:03 49.5 49.5 49.7 49.4 49.3 48.9 52.6 52.6 55.1 52.5 52.3 52
07/03/2023 05:16:04 49.4 49.4 49.7 49.4 49.3 48.9 52.5 52.5 55.1 52.5 52.3 52
07/03/2023 05:16:05 49.3 49.3 49.7 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:06 49.3 49.3 49.7 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:07 49.4 49.4 49.7 49.4 49.3 48.9 52.4 52.4 55.1 52.5 52.3 52
07/03/2023 05:16:08 49.4 49.4 49.7 49.4 49.3 48.9 52.5 52.5 55.1 52.5 52.3 52
07/03/2023 05:16:09 49.3 49.3 49.7 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:10 49.3 49.3 49.7 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:11 49.3 49.3 49.7 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:12 49.3 49.3 49.7 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:13 49.1 49.1 49.7 49.4 49.3 48.9 52.2 52.2 55.1 52.5 52.3 52
07/03/2023 05:16:14 49.2 49.2 49.7 49.4 49.3 48.9 52.2 52.2 55.1 52.5 52.3 52
07/03/2023 05:16:15 49.1 49.1 49.7 49.4 49.3 48.9 52.1 52.1 55.1 52.5 52.3 52
07/03/2023 05:16:16 49.2 49.2 49.7 49.4 49.3 48.9 52.2 52.2 55.1 52.5 52.3 52
07/03/2023 05:16:17 49.2 49.2 49.7 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:18 49.2 49.2 49.6 49.4 49.3 48.9 52.2 52.2 55.1 52.5 52.3 52
07/03/2023 05:16:19 49.2 49.2 49.6 49.4 49.3 48.9 52.2 52.2 55.1 52.5 52.3 52
07/03/2023 05:16:20 49.1 49.1 49.6 49.4 49.3 48.9 52.2 52.2 55.1 52.5 52.3 52
07/03/2023 05:16:21 49 49 49.6 49.4 49.3 48.9 52 52 55.1 52.5 52.3 52
07/03/2023 05:16:22 49.1 49.1 49.6 49.4 49.3 48.9 52.2 52.2 55.1 52.5 52.3 52
07/03/2023 05:16:23 49.3 49.3 49.6 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:24 49.3 49.3 49.6 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:25 49.3 49.3 49.6 49.4 49.3 48.9 52.3 52.3 55.1 52.5 52.3 52
07/03/2023 05:16:26 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 55.1 52.5 52.3 52
07/03/2023 05:16:27 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 53.9 52.5 52.3 52
07/03/2023 05:16:28 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:16:29 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:16:30 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:16:31 49.3 49.3 49.5 49.4 49.3 48.9 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:16:32 49.3 49.3 49.5 49.4 49.3 48.9 52.4 52.4 52.6 52.5 52.3 52
07/03/2023 05:16:33 49.4 49.4 49.4 49.4 49.3 48.9 52.4 52.4 52.5 52.5 52.3 52
07/03/2023 05:16:34 49.2 49.2 49.4 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:16:35 49.2 49.2 49.4 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.3 52
07/03/2023 05:16:36 49.1 49.1 49.4 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.3 52
07/03/2023 05:16:37 49.2 49.2 49.4 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.3 52
07/03/2023 05:16:38 49.4 49.4 49.4 49.4 49.3 48.9 52.5 52.5 52.5 52.5 52.3 52
07/03/2023 05:16:39 49.6 49.6 49.6 49.4 49.3 48.9 52.6 52.6 52.6 52.5 52.3 52
07/03/2023 05:16:40 49.5 49.5 49.6 49.4 49.3 48.9 52.5 52.5 52.6 52.5 52.3 52
07/03/2023 05:16:41 49.4 49.4 49.6 49.4 49.3 48.9 52.5 52.5 52.6 52.5 52.3 52
07/03/2023 05:16:42 49.4 49.4 49.6 49.4 49.3 48.9 52.4 52.4 52.6 52.5 52.3 52
07/03/2023 05:16:43 49.4 49.4 49.6 49.4 49.3 48.9 52.5 52.5 52.6 52.5 52.3 52
07/03/2023 05:16:44 49.6 49.6 49.6 49.4 49.3 48.9 52.6 52.6 52.6 52.5 52.3 52
07/03/2023 05:16:45 49.6 49.6 49.6 49.4 49.3 48.9 52.6 52.6 52.6 52.5 52.3 52
07/03/2023 05:16:46 49.9 49.9 49.9 49.4 49.3 48.9 52.8 52.8 52.8 52.5 52.3 52
07/03/2023 05:16:47 49.6 49.6 49.9 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.3 52
07/03/2023 05:16:48 49.5 49.5 49.9 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.3 52
07/03/2023 05:16:49 49.6 49.6 49.9 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.3 52
07/03/2023 05:16:50 49.6 49.6 49.9 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.3 52
07/03/2023 05:16:51 49.6 49.6 49.9 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.3 52
07/03/2023 05:16:52 49.6 49.6 49.9 49.4 49.3 48.9 52.7 52.7 52.8 52.5 52.3 52
07/03/2023 05:16:53 49.6 49.6 49.9 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.3 52
07/03/2023 05:16:54 49.6 49.6 49.9 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.3 52
07/03/2023 05:16:55 49.6 49.6 49.9 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.3 52
07/03/2023 05:16:56 49.7 49.7 49.9 49.4 49.3 48.9 52.7 52.7 52.8 52.5 52.3 52
07/03/2023 05:16:57 49.7 49.7 49.9 49.4 49.3 48.9 52.8 52.8 52.8 52.5 52.3 52
07/03/2023 05:16:58 49.7 49.7 49.9 49.4 49.3 48.9 52.7 52.7 52.8 52.5 52.3 52
07/03/2023 05:16:59 49.8 49.8 49.9 49.4 49.3 48.9 52.8 52.8 52.8 52.5 52.3 52
07/03/2023 05:17:00 49.8 49.8 49.9 49.4 49.3 48.9 52.8 52.8 52.8 52.5 52.3 52
07/03/2023 05:17:01 49.9 49.9 49.9 49.4 49.3 48.9 52.9 52.9 52.9 52.5 52.3 52
07/03/2023 05:17:02 49.8 49.8 49.9 49.4 49.3 48.9 52.8 52.8 52.9 52.5 52.3 52
07/03/2023 05:17:03 49.8 49.8 49.9 49.4 49.3 48.9 52.9 52.9 52.9 52.5 52.3 52
07/03/2023 05:17:04 49.9 49.9 49.9 49.4 49.3 48.9 52.9 52.9 52.9 52.5 52.3 52
07/03/2023 05:17:05 49.7 49.7 49.9 49.4 49.3 48.9 52.7 52.7 52.9 52.5 52.3 52
07/03/2023 05:17:06 49.7 49.7 49.9 49.4 49.3 48.9 52.7 52.7 52.9 52.5 52.3 52
07/03/2023 05:17:07 49.9 49.9 49.9 49.4 49.3 48.9 52.9 52.9 52.9 52.5 52.3 52
07/03/2023 05:17:08 49.6 49.6 49.9 49.4 49.3 48.9 52.6 52.6 52.9 52.5 52.3 52
07/03/2023 05:17:09 49.7 49.7 49.9 49.4 49.3 48.9 52.7 52.7 52.9 52.5 52.3 52
07/03/2023 05:17:11 49.7 49.7 49.9 49.4 49.3 48.9 52.8 52.8 52.9 52.5 52.3 52
07/03/2023 05:17:12 49.5 49.5 49.9 49.4 49.3 48.9 52.5 52.5 52.9 52.5 52.3 52
07/03/2023 05:17:13 49.4 49.4 49.9 49.4 49.3 48.9 52.5 52.5 52.9 52.5 52.3 52
07/03/2023 05:17:14 49.4 49.4 49.9 49.4 49.3 48.9 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:17:15 49.4 49.4 49.9 49.4 49.3 48.9 52.4 52.4 52.9 52.5 52.3 52
07/03/2023 05:17:16 49.4 49.4 49.9 49.4 49.3 48.9 52.5 52.5 52.9 52.5 52.3 52
07/03/2023 05:17:17 49.2 49.2 49.9 49.4 49.3 48.9 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:17:18 49.3 49.3 49.9 49.4 49.3 48.9 52.3 52.3 52.9 52.5 52.3 52
07/03/2023 05:17:19 49.5 49.5 49.9 49.4 49.3 48.9 52.5 52.5 52.9 52.5 52.3 52
07/03/2023 05:17:20 49.5 49.5 49.9 49.4 49.3 48.9 53.9 53.9 53.9 52.5 52.3 52
07/03/2023 05:17:21 49.8 49.8 49.9 49.4 49.3 48.9 55.5 55.5 55.5 52.5 52.3 52
07/03/2023 05:17:22 49.3 49.3 49.9 49.4 49.3 48.9 52.6 52.6 55.5 52.5 52.3 52
07/03/2023 05:17:23 49.3 49.3 49.9 49.4 49.3 48.9 52.4 52.4 55.5 52.5 52.3 52
07/03/2023 05:17:24 49.3 49.3 49.9 49.4 49.3 48.9 52.3 52.3 55.5 52.5 52.3 52
07/03/2023 05:17:25 49.2 49.2 49.9 49.4 49.3 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:26 49.2 49.2 49.9 49.4 49.3 48.9 52.3 52.3 55.5 52.5 52.3 52
07/03/2023 05:17:27 49.1 49.1 49.9 49.4 49.3 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:28 49.2 49.2 49.9 49.4 49.3 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:29 49.2 49.2 49.9 49.4 49.3 48.9 52.3 52.3 55.5 52.5 52.3 52
07/03/2023 05:17:30 49.1 49.1 49.9 49.4 49.3 48.9 52.1 52.1 55.5 52.5 52.3 52
07/03/2023 05:17:31 49.1 49.1 49.9 49.4 49.3 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:32 49.1 49.1 49.9 49.4 49.3 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:33 48.9 48.9 49.9 49.4 49.3 48.9 52 52 55.5 52.5 52.3 52
07/03/2023 05:17:34 49.1 49.1 49.9 49.4 49.3 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:35 49.2 49.2 49.9 49.4 49.3 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:36 49.1 49.1 49.9 49.4 49.3 48.9 52.1 52.1 55.5 52.5 52.3 52
07/03/2023 05:17:37 49.2 49.2 49.9 49.4 49.3 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:38 49.3 49.3 49.8 49.4 49.3 48.9 52.3 52.3 55.5 52.5 52.3 52
07/03/2023 05:17:39 49.2 49.2 49.8 49.4 49.2 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:40 49.3 49.3 49.8 49.4 49.2 48.9 52.4 52.4 55.5 52.5 52.3 52
07/03/2023 05:17:41 49.4 49.4 49.8 49.4 49.2 48.9 52.5 52.5 55.5 52.5 52.3 52
07/03/2023 05:17:42 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 55.5 52.5 52.3 52
07/03/2023 05:17:43 49.7 49.7 49.8 49.4 49.2 48.9 52.7 52.7 55.5 52.5 52.3 52
07/03/2023 05:17:44 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 55.5 52.5 52.3 52
07/03/2023 05:17:45 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 55.5 52.5 52.3 52
07/03/2023 05:17:46 49.4 49.4 49.8 49.4 49.2 48.9 52.5 52.5 55.5 52.5 52.3 52
07/03/2023 05:17:47 49.4 49.4 49.8 49.4 49.2 48.9 52.4 52.4 55.5 52.5 52.3 52
07/03/2023 05:17:48 49.3 49.3 49.8 49.4 49.2 48.9 52.4 52.4 55.5 52.5 52.3 52
07/03/2023 05:17:49 49.3 49.3 49.8 49.4 49.2 48.9 52.4 52.4 55.5 52.5 52.3 52
07/03/2023 05:17:50 49.1 49.1 49.8 49.4 49.2 48.9 52.2 52.2 55.5 52.5 52.3 52
07/03/2023 05:17:51 49.3 49.3 49.7 49.4 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 05:17:52 49.2 49.2 49.7 49.4 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 05:17:53 49.2 49.2 49.7 49.4 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 05:17:54 49.1 49.1 49.7 49.4 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 05:17:55 49.3 49.3 49.7 49.4 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 05:17:56 49.3 49.3 49.7 49.4 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 05:17:57 49.3 49.3 49.7 49.4 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 05:17:58 49.3 49.3 49.7 49.4 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 05:17:59 49.4 49.4 49.7 49.4 49.2 48.9 52.5 52.5 52.7 52.5 52.3 52
07/03/2023 05:18:00 49.5 49.5 49.7 49.4 49.2 48.9 52.6 52.6 52.7 52.5 52.3 52
07/03/2023 05:18:01 49.3 49.3 49.7 49.4 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 05:18:02 49.3 49.3 49.7 49.4 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 05:18:03 49.4 49.4 49.7 49.4 49.2 48.9 52.5 52.5 52.7 52.5 52.3 52
07/03/2023 05:18:04 49.3 49.3 49.7 49.4 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 05:18:05 49.3 49.3 49.7 49.4 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 05:18:06 49.2 49.2 49.7 49.4 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 05:18:07 49.3 49.3 49.7 49.4 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 05:18:08 49.4 49.4 49.7 49.4 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 05:18:09 49.2 49.2 49.7 49.4 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 05:18:10 49.3 49.3 49.7 49.4 49.2 48.9 52.3 52.3 52.7 52.5 52.3 52
07/03/2023 05:18:11 49.4 49.4 49.7 49.4 49.2 48.9 52.4 52.4 52.7 52.5 52.3 52
07/03/2023 05:18:12 49.2 49.2 49.7 49.4 49.2 48.9 52.2 52.2 52.7 52.5 52.3 52
07/03/2023 05:18:13 49.1 49.1 49.5 49.4 49.2 48.9 52.1 52.1 52.6 52.5 52.3 52
07/03/2023 05:18:14 49.2 49.2 49.5 49.4 49.2 48.9 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:18:15 49.2 49.2 49.5 49.4 49.2 48.9 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:18:16 49.2 49.2 49.5 49.4 49.2 48.9 52.4 52.4 52.6 52.5 52.3 52
07/03/2023 05:18:17 49.4 49.4 49.5 49.4 49.2 48.9 53.3 53.3 53.3 52.5 52.3 52
07/03/2023 05:18:18 49.4 49.4 49.5 49.4 49.2 48.9 53.6 53.6 53.6 52.5 52.3 52
07/03/2023 05:18:19 49.3 49.3 49.5 49.4 49.2 48.9 53.3 53.3 53.6 52.5 52.3 52
07/03/2023 05:18:20 49.4 49.4 49.5 49.4 49.2 48.9 52.9 52.9 53.6 52.5 52.3 52
07/03/2023 05:18:21 49.3 49.3 49.5 49.4 49.2 48.9 53.4 53.4 53.6 52.5 52.3 52
07/03/2023 05:18:22 49.4 49.4 49.5 49.4 49.2 48.9 53.2 53.2 53.6 52.5 52.3 52
07/03/2023 05:18:23 49.5 49.5 49.5 49.4 49.2 48.9 53.2 53.2 53.6 52.5 52.3 52
07/03/2023 05:18:24 49.3 49.3 49.5 49.4 49.2 48.9 53.1 53.1 53.6 52.5 52.3 52
07/03/2023 05:18:25 49.4 49.4 49.5 49.4 49.2 48.9 53.2 53.2 53.6 52.5 52.3 52
07/03/2023 05:18:26 49.4 49.4 49.5 49.4 49.2 48.9 53.1 53.1 53.6 52.5 52.3 52
07/03/2023 05:18:27 49.4 49.4 49.5 49.4 49.2 48.9 52.7 52.7 53.6 52.5 52.3 52
07/03/2023 05:18:28 49.3 49.3 49.5 49.4 49.2 48.9 52.4 52.4 53.6 52.5 52.3 52
07/03/2023 05:18:29 49.5 49.5 49.5 49.4 49.2 48.9 52.5 52.5 53.6 52.5 52.3 52
07/03/2023 05:18:30 49.5 49.5 49.5 49.4 49.2 48.9 52.5 52.5 53.6 52.5 52.3 52
07/03/2023 05:18:31 50 50 50 49.4 49.2 48.9 53.1 53.1 53.6 52.5 52.3 52
07/03/2023 05:18:32 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 53.6 52.5 52.3 52
07/03/2023 05:18:33 49.6 49.6 50 49.4 49.2 48.9 52.6 52.6 53.6 52.5 52.3 52
07/03/2023 05:18:34 49.5 49.5 50 49.4 49.2 48.9 52.5 52.5 53.6 52.5 52.3 52
07/03/2023 05:18:35 49.5 49.5 50 49.4 49.2 48.9 52.5 52.5 53.6 52.5 52.3 52
07/03/2023 05:18:36 49.5 49.5 50 49.4 49.2 48.9 52.5 52.5 53.6 52.5 52.3 52
07/03/2023 05:18:37 49.4 49.4 50 49.4 49.2 48.9 52.4 52.4 53.6 52.5 52.3 52
07/03/2023 05:18:38 49.5 49.5 50 49.4 49.2 48.9 52.6 52.6 53.6 52.5 52.3 52
07/03/2023 05:18:39 49.4 49.4 50 49.4 49.2 48.9 52.5 52.5 53.6 52.5 52.3 52
07/03/2023 05:18:40 49.5 49.5 50 49.4 49.3 48.9 52.5 52.5 53.6 52.5 52.3 52
07/03/2023 05:18:41 49.5 49.5 50 49.4 49.3 48.9 52.5 52.5 53.6 52.5 52.3 52
07/03/2023 05:18:42 49.3 49.3 50 49.4 49.3 48.9 52.3 52.3 53.6 52.5 52.3 52
07/03/2023 05:18:43 49.2 49.2 50 49.4 49.3 48.9 52.2 52.2 53.6 52.5 52.3 52
07/03/2023 05:18:44 49.2 49.2 50 49.4 49.3 48.9 52.3 52.3 53.6 52.5 52.3 52
07/03/2023 05:18:45 49.4 49.4 50 49.4 49.3 48.9 52.4 52.4 53.6 52.5 52.3 52
07/03/2023 05:18:46 49.3 49.3 50 49.4 49.3 48.9 52.4 52.4 53.6 52.5 52.3 52
07/03/2023 05:18:47 49.4 49.4 50 49.4 49.3 48.9 52.4 52.4 53.6 52.5 52.3 52
07/03/2023 05:18:48 49.5 49.5 50 49.4 49.3 48.9 52.5 52.5 53.4 52.5 52.3 52
07/03/2023 05:18:49 49.3 49.3 50 49.4 49.3 48.9 52.4 52.4 53.4 52.5 52.3 52
07/03/2023 05:18:50 49.3 49.3 50 49.4 49.3 48.9 52.4 52.4 53.4 52.5 52.3 52
07/03/2023 05:18:51 49.2 49.2 50 49.4 49.3 48.9 52.3 52.3 53.2 52.5 52.3 52
07/03/2023 05:18:52 49.3 49.3 50 49.4 49.3 48.9 52.3 52.3 53.2 52.5 52.3 52
07/03/2023 05:18:53 49.2 49.2 50 49.4 49.3 48.9 52.3 52.3 53.2 52.5 52.3 52
07/03/2023 05:18:54 49.2 49.2 50 49.4 49.3 48.9 52.2 52.2 53.2 52.5 52.3 52
07/03/2023 05:18:55 49.1 49.1 50 49.4 49.3 48.9 52.2 52.2 53.1 52.5 52.3 52
07/03/2023 05:18:56 49.3 49.3 50 49.4 49.3 48.9 52.3 52.3 53.1 52.5 52.3 52
07/03/2023 05:18:57 49.3 49.3 50 49.4 49.3 48.9 52.3 52.3 53.1 52.5 52.3 52
07/03/2023 05:18:58 49.2 49.2 50 49.4 49.3 48.9 52.2 52.2 53.1 52.5 52.3 52
07/03/2023 05:18:59 49.4 49.4 50 49.4 49.3 48.9 52.4 52.4 53.1 52.5 52.3 52
07/03/2023 05:19:00 49.2 49.2 50 49.4 49.3 48.9 52.2 52.2 53.1 52.5 52.3 52
07/03/2023 05:19:01 49.2 49.2 49.6 49.4 49.3 48.9 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:19:02 49.2 49.2 49.6 49.4 49.3 48.9 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:19:03 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.6 52.5 52.3 52
07/03/2023 05:19:04 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.6 52.5 52.3 52
07/03/2023 05:19:05 49.3 49.3 49.5 49.4 49.3 48.9 52.3 52.3 52.6 52.5 52.4 52
07/03/2023 05:19:06 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.6 52.5 52.4 52
07/03/2023 05:19:07 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.6 52.5 52.4 52
07/03/2023 05:19:08 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:09 49.4 49.4 49.5 49.4 49.3 48.9 52.4 52.4 52.5 52.5 52.4 52
07/03/2023 05:19:10 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:11 49 49 49.5 49.4 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:19:12 49.1 49.1 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:13 49.1 49.1 49.5 49.4 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:19:14 49.1 49.1 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:15 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:16 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:17 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:18 49 49 49.4 49.4 49.3 48.9 52.1 52.1 52.4 52.5 52.4 52
07/03/2023 05:19:19 48.9 48.9 49.4 49.4 49.3 48.9 52.1 52.1 52.4 52.5 52.4 52
07/03/2023 05:19:20 49 49 49.4 49.4 49.3 48.9 52 52 52.4 52.5 52.4 52
07/03/2023 05:19:21 49 49 49.4 49.4 49.3 48.9 52.1 52.1 52.4 52.5 52.4 52
07/03/2023 05:19:22 49 49 49.4 49.4 49.3 48.9 52.1 52.1 52.4 52.5 52.4 52
07/03/2023 05:19:23 49 49 49.4 49.4 49.3 48.9 52.1 52.1 52.4 52.5 52.4 52
07/03/2023 05:19:24 49.1 49.1 49.4 49.4 49.3 48.9 52.1 52.1 52.4 52.5 52.4 52
07/03/2023 05:19:25 49 49 49.4 49.4 49.3 48.9 52 52 52.4 52.5 52.4 52
07/03/2023 05:19:26 49 49 49.4 49.4 49.3 48.9 52 52 52.4 52.5 52.4 52
07/03/2023 05:19:27 49 49 49.4 49.4 49.3 48.9 52.1 52.1 52.4 52.5 52.4 52
07/03/2023 05:19:28 49 49 49.4 49.4 49.3 48.9 52.1 52.1 52.4 52.5 52.4 52
07/03/2023 05:19:29 49.5 49.5 49.5 49.4 49.3 48.9 52.5 52.5 52.5 52.5 52.4 52
07/03/2023 05:19:30 49.1 49.1 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:31 49 49 49.5 49.4 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:19:32 48.9 48.9 49.5 49.4 49.3 48.9 52 52 52.5 52.5 52.4 52
07/03/2023 05:19:33 49 49 49.5 49.4 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:19:34 49 49 49.5 49.4 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:19:35 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:36 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:37 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:38 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:39 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:40 49.1 49.1 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:41 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:42 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:43 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:44 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:45 49.1 49.1 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:46 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:47 49.1 49.1 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:48 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:49 49.4 49.4 49.5 49.4 49.3 48.9 52.5 52.5 52.5 52.5 52.4 52
07/03/2023 05:19:50 49.3 49.3 49.5 49.4 49.3 48.9 52.4 52.4 52.5 52.5 52.4 52
07/03/2023 05:19:51 49.2 49.2 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:52 49.2 49.2 49.5 49.4 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:19:53 49 49 49.5 49.4 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:19:54 49 49 49.5 49.4 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:19:55 49.1 49.1 49.5 49.4 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:56 49.1 49.1 49.5 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:57 49.2 49.2 49.5 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:19:58 49.1 49.1 49.5 49.3 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:19:59 49.2 49.2 49.4 49.3 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:20:00 49.2 49.2 49.4 49.3 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:20:01 49.1 49.1 49.4 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:20:02 49.1 49.1 49.4 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:20:03 49.1 49.1 49.4 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:20:04 49.1 49.1 49.4 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:20:05 49 49 49.4 49.3 49.3 48.9 52.1 52.1 52.5 52.5 52.4 52
07/03/2023 05:20:06 49.2 49.2 49.4 49.3 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:20:07 49.2 49.2 49.4 49.3 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:20:08 49.1 49.1 49.4 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:20:09 49.1 49.1 49.4 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:20:10 49.1 49.1 49.4 49.3 49.3 48.9 52.2 52.2 52.5 52.5 52.4 52
07/03/2023 05:20:11 49.2 49.2 49.4 49.3 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:20:12 49.2 49.2 49.4 49.3 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:20:13 49.2 49.2 49.4 49.3 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:20:14 49.3 49.3 49.4 49.3 49.3 48.9 52.4 52.4 52.5 52.5 52.4 52
07/03/2023 05:20:15 49.2 49.2 49.4 49.3 49.3 48.9 52.3 52.3 52.5 52.5 52.4 52
07/03/2023 05:20:16 49.4 49.4 49.4 49.3 49.3 48.9 52.4 52.4 52.5 52.5 52.4 52
07/03/2023 05:20:17 49.8 49.8 49.8 49.3 49.3 48.9 52.8 52.8 52.8 52.5 52.4 52
07/03/2023 05:20:18 49.4 49.4 49.8 49.3 49.3 48.9 52.5 52.5 52.8 52.5 52.4 52
07/03/2023 05:20:19 49.4 49.4 49.8 49.3 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:20 49.3 49.3 49.8 49.3 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:21 49.3 49.3 49.8 49.3 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:22 49.4 49.4 49.8 49.3 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:23 49.4 49.4 49.8 49.3 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:24 49.4 49.4 49.8 49.3 49.3 48.9 52.5 52.5 52.8 52.5 52.4 52
07/03/2023 05:20:25 49.5 49.5 49.8 49.3 49.3 48.9 52.5 52.5 52.8 52.5 52.4 52
07/03/2023 05:20:26 49.4 49.4 49.8 49.4 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:27 49.5 49.5 49.8 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.4 52
07/03/2023 05:20:28 49.5 49.5 49.8 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.4 52
07/03/2023 05:20:29 49.5 49.5 49.8 49.4 49.3 48.9 52.5 52.5 52.8 52.5 52.4 52
07/03/2023 05:20:30 49.6 49.6 49.8 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.4 52
07/03/2023 05:20:31 49.4 49.4 49.8 49.4 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:32 49.4 49.4 49.8 49.4 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:33 49.6 49.6 49.8 49.4 49.3 48.9 52.7 52.7 52.8 52.5 52.4 52
07/03/2023 05:20:34 49.4 49.4 49.8 49.4 49.3 48.9 52.4 52.4 52.8 52.5 52.4 52
07/03/2023 05:20:35 49.6 49.6 49.8 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.4 52
07/03/2023 05:20:36 49.6 49.6 49.8 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.4 52
07/03/2023 05:20:37 49.5 49.5 49.8 49.4 49.3 48.9 52.5 52.5 52.8 52.5 52.4 52
07/03/2023 05:20:38 49.5 49.5 49.8 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.4 52
07/03/2023 05:20:39 49.7 49.7 49.8 49.4 49.3 48.9 52.8 52.8 52.8 52.5 52.4 52
07/03/2023 05:20:40 49.8 49.8 49.8 49.4 49.3 48.9 52.8 52.8 52.8 52.5 52.4 52
07/03/2023 05:20:41 49.7 49.7 49.8 49.4 49.3 48.9 52.7 52.7 52.8 52.5 52.4 52
07/03/2023 05:20:42 49.6 49.6 49.8 49.4 49.3 48.9 52.6 52.6 52.8 52.5 52.4 52
07/03/2023 05:20:43 49.8 49.8 49.8 49.4 49.3 48.9 52.8 52.8 52.8 52.5 52.4 52
07/03/2023 05:20:44 49.7 49.7 49.8 49.4 49.3 48.9 52.8 52.8 52.8 52.5 52.4 52
07/03/2023 05:20:45 49.9 49.9 49.9 49.4 49.3 48.9 52.9 52.9 52.9 52.5 52.4 52
07/03/2023 05:20:46 50 50 50 49.4 49.3 48.9 53 53 53 52.5 52.4 52
07/03/2023 05:20:47 50 50 50 49.4 49.3 48.9 53 53 53 52.5 52.4 52
07/03/2023 05:20:48 50 50 50 49.4 49.3 48.9 53 53 53 52.5 52.4 52
07/03/2023 05:20:49 50 50 50 49.4 49.3 48.9 53 53 53 52.5 52.4 52
07/03/2023 05:20:50 50.1 50.1 50.1 49.4 49.3 48.9 53.1 53.1 53.1 52.5 52.4 52
07/03/2023 05:20:51 50 50 50.1 49.4 49.3 48.9 53 53 53.1 52.5 52.4 52
07/03/2023 05:20:52 50 50 50.1 49.4 49.3 48.9 53.1 53.1 53.1 52.5 52.4 52
07/03/2023 05:20:53 50.2 50.2 50.2 49.4 49.3 48.9 53.1 53.1 53.1 52.5 52.4 52
07/03/2023 05:20:54 49.9 49.9 50.2 49.4 49.3 48.9 52.9 52.9 53.1 52.5 52.4 52
07/03/2023 05:20:55 49.8 49.8 50.2 49.4 49.3 48.9 52.9 52.9 53.1 52.5 52.4 52
07/03/2023 05:20:56 49.9 49.9 50.2 49.4 49.4 48.9 53 53 53.1 52.5 52.4 52
07/03/2023 05:20:57 50 50 50.2 49.4 49.4 48.9 53.1 53.1 53.1 52.5 52.4 52
07/03/2023 05:20:58 49.9 49.9 50.2 49.4 49.4 48.9 53 53 53.1 52.5 52.4 52
07/03/2023 05:20:59 49.9 49.9 50.2 49.4 49.4 48.9 52.9 52.9 53.1 52.5 52.4 52
07/03/2023 05:21:00 49.8 49.8 50.2 49.4 49.4 48.9 52.9 52.9 53.1 52.5 52.4 52
07/03/2023 05:21:01 49.6 49.6 50.2 49.4 49.4 48.9 52.7 52.7 53.1 52.5 52.4 52
07/03/2023 05:21:02 49.5 49.5 50.2 49.4 49.4 48.9 52.6 52.6 53.1 52.5 52.4 52
07/03/2023 05:21:03 49.6 49.6 50.2 49.4 49.4 48.9 52.6 52.6 53.1 52.5 52.4 52
07/03/2023 05:21:04 49.3 49.3 50.2 49.4 49.4 48.9 52.3 52.3 53.1 52.5 52.4 52
07/03/2023 05:21:05 49.7 49.7 50.2 49.4 49.4 48.9 52.7 52.7 53.1 52.5 52.4 52
07/03/2023 05:21:06 49.5 49.5 50.2 49.4 49.4 48.9 52.5 52.5 53.1 52.5 52.4 52
07/03/2023 05:21:07 49.5 49.5 50.2 49.4 49.4 48.9 52.5 52.5 53.1 52.5 52.4 52
07/03/2023 05:21:08 49.4 49.4 50.2 49.4 49.4 48.9 52.4 52.4 53.1 52.5 52.4 52
07/03/2023 05:21:09 49.5 49.5 50.2 49.4 49.4 48.9 52.5 52.5 53.1 52.5 52.4 52
07/03/2023 05:21:10 49.6 49.6 50.2 49.4 49.4 48.9 52.6 52.6 53.1 52.5 52.4 52
07/03/2023 05:21:11 49.5 49.5 50.2 49.4 49.4 48.9 52.5 52.5 53.1 52.5 52.4 52
07/03/2023 05:21:12 49.6 49.6 50.2 49.4 49.4 48.9 52.6 52.6 53.1 52.5 52.4 52
07/03/2023 05:21:13 49.6 49.6 50.2 49.4 49.4 48.9 52.6 52.6 53.1 52.5 52.4 52
07/03/2023 05:21:14 49.8 49.8 50.2 49.4 49.4 48.9 52.8 52.8 53.1 52.5 52.4 52
07/03/2023 05:21:15 49.9 49.9 50.2 49.4 49.4 48.9 52.9 52.9 53.1 52.5 52.4 52
07/03/2023 05:21:16 49.9 49.9 50.2 49.4 49.4 48.9 52.9 52.9 53.1 52.5 52.4 52
07/03/2023 05:21:17 50 50 50.2 49.4 49.4 48.9 53 53 53.1 52.5 52.4 52
07/03/2023 05:21:18 50 50 50.2 49.4 49.4 48.9 53 53 53.1 52.5 52.4 52
07/03/2023 05:21:19 50.1 50.1 50.2 49.4 49.4 48.9 53.1 53.1 53.1 52.5 52.4 52
07/03/2023 05:21:20 50.1 50.1 50.2 49.4 49.4 48.9 53.1 53.1 53.1 52.5 52.4 52
07/03/2023 05:21:21 50.3 50.3 50.3 49.4 49.4 48.9 53.3 53.3 53.3 52.5 52.4 52
07/03/2023 05:21:22 50.1 50.1 50.3 49.4 49.4 48.9 53.1 53.1 53.3 52.5 52.4 52
07/03/2023 05:21:23 50.2 50.2 50.3 49.4 49.4 48.9 53.2 53.2 53.3 52.5 52.4 52
07/03/2023 05:21:24 50.1 50.1 50.3 49.4 49.4 48.9 53.1 53.1 53.3 52.5 52.4 52
07/03/2023 05:21:25 49.9 49.9 50.3 49.4 49.4 48.9 52.9 52.9 53.3 52.5 52.4 52
07/03/2023 05:21:26 49.8 49.8 50.3 49.4 49.4 48.9 52.8 52.8 53.3 52.5 52.4 52
07/03/2023 05:21:27 49.5 49.5 50.3 49.4 49.4 48.9 52.5 52.5 53.3 52.5 52.4 52
07/03/2023 05:21:28 49.5 49.5 50.3 49.4 49.4 48.9 52.5 52.5 53.3 52.5 52.4 52
07/03/2023 05:21:29 49.4 49.4 50.3 49.4 49.4 48.9 52.5 52.5 53.3 52.5 52.4 52
07/03/2023 05:21:30 49.4 49.4 50.3 49.4 49.4 48.9 52.4 52.4 53.3 52.5 52.4 52
07/03/2023 05:21:31 49.4 49.4 50.3 49.4 49.4 48.9 52.4 52.4 53.3 52.5 52.4 52
07/03/2023 05:21:32 49.3 49.3 50.3 49.4 49.4 48.9 52.3 52.3 53.3 52.5 52.4 52
07/03/2023 05:21:33 49.5 49.5 50.3 49.4 49.4 48.9 52.5 52.5 53.3 52.5 52.4 52
07/03/2023 05:21:34 49.2 49.2 50.3 49.4 49.4 48.9 52.3 52.3 53.3 52.5 52.4 52
07/03/2023 05:21:35 49.2 49.2 50.3 49.4 49.4 48.9 52.3 52.3 53.3 52.5 52.4 52
07/03/2023 05:21:36 49.4 49.4 50.3 49.4 49.4 48.9 52.4 52.4 53.3 52.5 52.4 52
07/03/2023 05:21:37 49.2 49.2 50.3 49.4 49.4 48.9 52.3 52.3 53.3 52.5 52.4 52
07/03/2023 05:21:38 49.3 49.3 50.3 49.4 49.4 48.9 52.4 52.4 53.3 52.5 52.4 52
07/03/2023 05:21:39 49.4 49.4 50.3 49.4 49.4 48.9 52.4 52.4 53.3 52.5 52.4 52
07/03/2023 05:21:40 49.5 49.5 50.3 49.4 49.4 48.9 52.5 52.5 53.3 52.5 52.4 52
07/03/2023 05:21:41 49.6 49.6 50.3 49.4 49.4 48.9 52.6 52.6 53.3 52.5 52.4 52
07/03/2023 05:21:42 49.6 49.6 50.3 49.4 49.4 48.9 52.6 52.6 53.3 52.5 52.4 52
07/03/2023 05:21:43 49.7 49.7 50.3 49.4 49.4 48.9 52.8 52.8 53.3 52.5 52.4 52
07/03/2023 05:21:44 49.8 49.8 50.3 49.4 49.4 48.9 52.8 52.8 53.3 52.5 52.4 52
07/03/2023 05:21:45 49.6 49.6 50.3 49.4 49.4 48.9 52.6 52.6 53.3 52.5 52.4 52
07/03/2023 05:21:46 49.7 49.7 50.3 49.4 49.4 48.9 52.7 52.7 53.3 52.5 52.4 52
07/03/2023 05:21:47 49.9 49.9 50.3 49.4 49.4 48.9 52.9 52.9 53.3 52.5 52.4 52
07/03/2023 05:21:48 49.9 49.9 50.3 49.5 49.4 48.9 52.9 52.9 53.3 52.6 52.4 52
07/03/2023 05:21:49 49.9 49.9 50.3 49.5 49.4 48.9 52.9 52.9 53.3 52.6 52.4 52
07/03/2023 05:21:50 50 50 50.3 49.5 49.4 48.9 53 53 53.3 52.6 52.4 52
07/03/2023 05:21:51 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.2 52.6 52.4 52
07/03/2023 05:21:52 49.8 49.8 50.2 49.5 49.4 48.9 52.9 52.9 53.2 52.6 52.4 52
07/03/2023 05:21:53 50.2 50.2 50.2 49.5 49.4 48.9 53.1 53.1 53.1 52.6 52.4 52
07/03/2023 05:21:54 49.9 49.9 50.2 49.5 49.4 48.9 53 53 53.1 52.6 52.4 52
07/03/2023 05:21:55 49.9 49.9 50.2 49.5 49.4 48.9 53 53 53.1 52.6 52.4 52
07/03/2023 05:21:56 49.8 49.8 50.2 49.5 49.4 48.9 52.9 52.9 53.1 52.6 52.4 52
07/03/2023 05:21:57 49.8 49.8 50.2 49.5 49.4 48.9 52.8 52.8 53.1 52.6 52.4 52
07/03/2023 05:21:58 49.7 49.7 50.2 49.5 49.4 48.9 52.8 52.8 53.1 52.6 52.4 52
07/03/2023 05:21:59 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.1 52.6 52.4 52
07/03/2023 05:22:00 50 50 50.2 49.5 49.4 48.9 53 53 53.1 52.6 52.4 52
07/03/2023 05:22:01 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.1 52.6 52.4 52
07/03/2023 05:22:02 49.9 49.9 50.2 49.5 49.4 48.9 53 53 53.1 52.6 52.4 52
07/03/2023 05:22:03 50.1 50.1 50.2 49.5 49.4 48.9 53.1 53.1 53.1 52.6 52.4 52
07/03/2023 05:22:04 50 50 50.2 49.5 49.4 48.9 53 53 53.1 52.6 52.4 52
07/03/2023 05:22:05 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.1 52.6 52.4 52
07/03/2023 05:22:06 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.1 52.6 52.4 52
07/03/2023 05:22:07 50 50 50.2 49.5 49.4 48.9 53 53 53.1 52.6 52.4 52
07/03/2023 05:22:08 50.1 50.1 50.2 49.5 49.4 48.9 53 53 53.1 52.6 52.4 52
07/03/2023 05:22:09 50.2 50.2 50.2 49.5 49.4 48.9 53.2 53.2 53.2 52.6 52.4 52
07/03/2023 05:22:10 50.2 50.2 50.2 49.5 49.4 48.9 53.2 53.2 53.2 52.6 52.4 52
07/03/2023 05:22:11 50.1 50.1 50.2 49.5 49.4 48.9 53.1 53.1 53.2 52.6 52.4 52
07/03/2023 05:22:12 50.2 50.2 50.2 49.5 49.4 48.9 53.2 53.2 53.2 52.6 52.4 52
07/03/2023 05:22:13 50.1 50.1 50.2 49.5 49.4 48.9 53.1 53.1 53.2 52.6 52.4 52
07/03/2023 05:22:14 50 50 50.2 49.5 49.4 48.9 53 53 53.2 52.6 52.4 52
07/03/2023 05:22:15 50 50 50.2 49.5 49.4 48.9 53 53 53.2 52.6 52.4 52
07/03/2023 05:22:16 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.2 52.6 52.4 52
07/03/2023 05:22:17 50 50 50.2 49.5 49.4 48.9 53 53 53.2 52.6 52.4 52
07/03/2023 05:22:18 49.9 49.9 50.2 49.5 49.4 48.9 53 53 53.2 52.6 52.4 52
07/03/2023 05:22:19 49.8 49.8 50.2 49.5 49.4 48.9 52.9 52.9 53.2 52.6 52.5 52
07/03/2023 05:22:20 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.2 52.6 52.5 52
07/03/2023 05:22:21 49.9 49.9 50.2 49.5 49.4 48.9 52.8 52.8 53.2 52.6 52.5 52
07/03/2023 05:22:23 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.2 52.6 52.5 52
07/03/2023 05:22:24 50 50 50.2 49.5 49.4 48.9 53 53 53.2 52.6 52.5 52
07/03/2023 05:22:25 49.8 49.8 50.2 49.5 49.4 48.9 52.8 52.8 53.2 52.6 52.5 52
07/03/2023 05:22:26 49.8 49.8 50.2 49.5 49.4 48.9 52.8 52.8 53.2 52.6 52.5 52
07/03/2023 05:22:27 49.8 49.8 50.2 49.5 49.4 48.9 52.8 52.8 53.2 52.6 52.5 52
07/03/2023 05:22:28 49.9 49.9 50.2 49.5 49.4 48.9 52.9 52.9 53.2 52.6 52.5 52
07/03/2023 05:22:29 49.8 49.8 50.2 49.5 49.4 48.9 52.8 52.8 53.2 52.6 52.5 52
07/03/2023 05:22:30 49.8 49.8 50.2 49.5 49.4 48.9 52.8 52.8 53.2 52.6 52.5 52
07/03/2023 05:22:31 50 50 50.2 49.5 49.4 48.9 53 53 53.2 52.6 52.5 52
07/03/2023 05:22:32 50 50 50.2 49.5 49.4 48.9 52.9 52.9 53.2 52.6 52.5 52
07/03/2023 05:22:33 50 50 50.2 49.5 49.4 48.9 53 53 53.2 52.6 52.5 52
07/03/2023 05:22:34 50.2 50.2 50.2 49.5 49.4 48.9 53.2 53.2 53.2 52.6 52.5 52
07/03/2023 05:22:35 50.1 50.1 50.2 49.5 49.4 48.9 53.1 53.1 53.2 52.6 52.5 52
07/03/2023 05:22:36 50.1 50.1 50.2 49.5 49.4 48.9 53.1 53.1 53.2 52.6 52.5 52
07/03/2023 05:22:37 50 50 50.2 49.5 49.4 48.9 53.1 53.1 53.2 52.6 52.5 52
07/03/2023 05:22:38 50.1 50.1 50.2 49.5 49.4 48.9 53.1 53.1 53.2 52.6 52.5 52
07/03/2023 05:22:39 50 50 50.2 49.5 49.4 48.9 53 53 53.2 52.6 52.5 52
07/03/2023 05:22:40 50 50 50.2 49.5 49.4 48.9 53.1 53.1 53.2 52.6 52.5 52
07/03/2023 05:22:41 49.9 49.9 50.2 49.6 49.4 48.9 53 53 53.2 52.6 52.5 52
07/03/2023 05:22:42 50 50 50.2 49.6 49.4 48.9 53 53 53.2 52.6 52.5 52
07/03/2023 05:22:43 50.1 50.1 50.2 49.6 49.4 48.9 53.2 53.2 53.2 52.6 52.5 52
07/03/2023 05:22:44 49.8 49.8 50.2 49.6 49.4 48.9 52.9 52.9 53.2 52.6 52.5 52
07/03/2023 05:22:45 49.9 49.9 50.2 49.6 49.4 48.9 52.9 52.9 53.2 52.6 52.5 52
07/03/2023 05:22:46 49.8 49.8 50.2 49.6 49.4 48.9 52.8 52.8 53.2 52.6 52.5 52
07/03/2023 05:22:47 49.8 49.8 50.2 49.6 49.4 48.9 52.8 52.8 53.2 52.6 52.5 52
07/03/2023 05:22:48 49.5 49.5 50.2 49.6 49.4 48.9 52.5 52.5 53.2 52.6 52.5 52
07/03/2023 05:22:49 49.5 49.5 50.2 49.6 49.4 48.9 52.6 52.6 53.2 52.6 52.5 52
07/03/2023 05:22:50 49.2 49.2 50.2 49.6 49.4 48.9 52.7 52.7 53.2 52.6 52.5 52
07/03/2023 05:22:51 49.2 49.2 50.2 49.6 49.4 48.9 52.7 52.7 53.2 52.6 52.5 52
07/03/2023 05:22:52 49.9 49.9 50.2 49.6 49.4 48.9 53.1 53.1 53.2 52.6 52.5 52
07/03/2023 05:22:53 49.4 49.4 50.2 49.6 49.4 48.9 52.5 52.5 53.2 52.6 52.5 52
07/03/2023 05:22:54 49.3 49.3 50.2 49.6 49.4 48.9 52.3 52.3 53.2 52.6 52.5 52
07/03/2023 05:22:55 49.2 49.2 50.2 49.6 49.4 48.9 52.2 52.2 53.2 52.6 52.5 52
07/03/2023 05:22:56 49.2 49.2 50.2 49.6 49.4 48.9 52.2 52.2 53.2 52.6 52.5 52
07/03/2023 05:22:57 49.1 49.1 50.2 49.6 49.4 48.9 52.1 52.1 53.2 52.6 52.5 52
07/03/2023 05:22:58 49 49 50.2 49.6 49.4 48.9 52.1 52.1 53.2 52.6 52.5 52
07/03/2023 05:22:59 49 49 50.2 49.6 49.4 48.9 52.1 52.1 53.2 52.6 52.5 52
07/03/2023 05:23:00 49 49 50.2 49.6 49.4 48.9 52.1 52.1 53.2 52.6 52.5 52
07/03/2023 05:23:01 48.9 48.9 50.2 49.6 49.4 48.9 52 52 53.2 52.6 52.5 52
07/03/2023 05:23:02 49 49 50.2 49.6 49.4 48.9 52.1 52.1 53.2 52.6 52.5 52
07/03/2023 05:23:03 49 49 50.2 49.6 49.4 48.9 52.1 52.1 53.2 52.6 52.5 52
07/03/2023 05:23:04 49.1 49.1 50.1 49.6 49.4 48.9 52.2 52.2 53.2 52.6 52.5 52
07/03/2023 05:23:05 49.2 49.2 50.1 49.6 49.4 48.9 52.3 52.3 53.2 52.6 52.5 52
07/03/2023 05:23:06 49.3 49.3 50.1 49.6 49.4 48.9 52.4 52.4 53.2 52.6 52.5 52
07/03/2023 05:23:07 49.3 49.3 50.1 49.6 49.4 48.9 52.4 52.4 53.2 52.6 52.5 52
07/03/2023 05:23:08 49.3 49.3 50.1 49.6 49.4 48.9 52.4 52.4 53.2 52.6 52.5 52
07/03/2023 05:23:09 49.2 49.2 50.1 49.6 49.4 48.9 52.4 52.4 53.2 52.6 52.5 52
07/03/2023 05:23:10 49.2 49.2 50.1 49.6 49.4 48.9 52.3 52.3 53.2 52.6 52.5 52
07/03/2023 05:23:11 49.3 49.3 50.1 49.6 49.4 48.9 52.4 52.4 53.2 52.6 52.5 52
07/03/2023 05:23:12 49.2 49.2 50.1 49.6 49.4 48.9 52.3 52.3 53.2 52.6 52.5 52
07/03/2023 05:23:13 49.1 49.1 49.9 49.6 49.4 48.9 52.2 52.2 53.1 52.6 52.5 52
07/03/2023 05:23:14 49.3 49.3 49.9 49.6 49.4 48.9 52.4 52.4 53.1 52.6 52.5 52
07/03/2023 05:23:15 49.4 49.4 49.9 49.6 49.4 48.9 52.5 52.5 53.1 52.6 52.5 52
07/03/2023 05:23:16 49.4 49.4 49.9 49.6 49.4 48.9 52.4 52.4 53.1 52.6 52.5 52
07/03/2023 05:23:17 49.3 49.3 49.9 49.6 49.4 48.9 52.3 52.3 53.1 52.6 52.5 52
07/03/2023 05:23:18 49.2 49.2 49.9 49.6 49.4 48.9 52.3 52.3 53.1 52.6 52.5 52
07/03/2023 05:23:19 49.2 49.2 49.9 49.6 49.4 48.9 52.3 52.3 53.1 52.6 52.5 52
07/03/2023 05:23:20 49.2 49.2 49.9 49.6 49.4 48.9 52.3 52.3 53.1 52.6 52.5 52
07/03/2023 05:23:21 49.2 49.2 49.9 49.6 49.4 48.9 52.3 52.3 53.1 52.6 52.5 52
07/03/2023 05:23:22 49.4 49.4 49.4 49.6 49.4 48.9 52.5 52.5 52.5 52.6 52.5 52
07/03/2023 05:23:23 49.4 49.4 49.4 49.6 49.4 48.9 52.4 52.4 52.5 52.6 52.5 52
07/03/2023 05:23:24 49.2 49.2 49.4 49.6 49.4 48.9 52.3 52.3 52.5 52.6 52.5 52
07/03/2023 05:23:25 49.2 49.2 49.4 49.6 49.4 48.9 52.2 52.2 52.5 52.6 52.5 52
07/03/2023 05:23:26 49.3 49.3 49.4 49.6 49.4 48.9 52.3 52.3 52.5 52.6 52.5 52
07/03/2023 05:23:27 49.3 49.3 49.4 49.6 49.4 48.9 52.3 52.3 52.5 52.6 52.5 52
07/03/2023 05:23:28 49.4 49.4 49.4 49.6 49.4 48.9 52.5 52.5 52.5 52.6 52.5 52
07/03/2023 05:23:29 49.5 49.5 49.5 49.6 49.4 48.9 52.6 52.6 52.6 52.6 52.5 52
07/03/2023 05:23:30 49.4 49.4 49.5 49.6 49.4 48.9 52.5 52.5 52.6 52.6 52.5 52
07/03/2023 05:23:31 49.1 49.1 49.5 49.6 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:32 49.1 49.1 49.5 49.5 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:33 49.1 49.1 49.5 49.5 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:34 49.3 49.3 49.5 49.5 49.4 48.9 52.4 52.4 52.6 52.6 52.5 52
07/03/2023 05:23:35 49.2 49.2 49.5 49.5 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:36 49.2 49.2 49.5 49.5 49.4 48.9 52.3 52.3 52.6 52.6 52.5 52
07/03/2023 05:23:37 49.1 49.1 49.5 49.5 49.4 48.9 52.1 52.1 52.6 52.6 52.5 52
07/03/2023 05:23:38 49.2 49.2 49.5 49.5 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:39 49.1 49.1 49.5 49.5 49.4 48.9 52.1 52.1 52.6 52.6 52.5 52
07/03/2023 05:23:40 49.1 49.1 49.5 49.5 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:41 49.1 49.1 49.5 49.5 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:42 49 49 49.5 49.5 49.4 48.9 52 52 52.6 52.6 52.5 52
07/03/2023 05:23:43 49 49 49.5 49.5 49.4 48.9 52.1 52.1 52.6 52.6 52.5 52
07/03/2023 05:23:44 49 49 49.5 49.5 49.4 48.9 52.1 52.1 52.6 52.6 52.5 52
07/03/2023 05:23:45 49.1 49.1 49.5 49.5 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:46 49.1 49.1 49.5 49.5 49.4 48.9 52.1 52.1 52.6 52.6 52.5 52
07/03/2023 05:23:47 49.1 49.1 49.5 49.5 49.4 48.9 52.2 52.2 52.6 52.6 52.5 52
07/03/2023 05:23:48 49.3 49.3 49.5 49.5 49.4 48.9 52.3 52.3 52.6 52.6 52.5 52
07/03/2023 05:23:49 49.8 49.8 49.8 49.5 49.4 48.9 52.7 52.7 52.7 52.6 52.5 52
07/03/2023 05:23:50 49.2 49.2 49.8 49.5 49.4 48.9 52.2 52.2 52.7 52.6 52.5 52
07/03/2023 05:23:51 49 49 49.8 49.5 49.4 48.9 52.1 52.1 52.7 52.6 52.5 52
07/03/2023 05:23:52 49 49 49.8 49.5 49.4 48.9 52.1 52.1 52.7 52.6 52.5 52
07/03/2023 05:23:53 49.2 49.2 49.8 49.5 49.4 48.9 52.2 52.2 52.7 52.6 52.5 52
07/03/2023 05:23:54 49 49 49.8 49.5 49.4 48.9 52.1 52.1 52.7 52.6 52.5 52
07/03/2023 05:23:55 49 49 49.8 49.5 49.4 48.9 52.1 52.1 52.7 52.6 52.5 52
07/03/2023 05:23:56 49.1 49.1 49.8 49.5 49.4 48.9 52.2 52.2 52.7 52.6 52.5 52
07/03/2023 05:23:57 48.9 48.9 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:23:58 49 49 49.8 49.5 49.4 48.9 52.1 52.1 52.7 52.6 52.5 52
07/03/2023 05:23:59 49 49 49.8 49.5 49.4 48.9 52.1 52.1 52.7 52.6 52.5 52
07/03/2023 05:24:00 48.8 48.8 49.8 49.5 49.4 48.9 51.8 51.8 52.7 52.6 52.5 52
07/03/2023 05:24:01 48.9 48.9 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:02 48.8 48.8 49.8 49.5 49.4 48.9 51.9 51.9 52.7 52.6 52.5 52
07/03/2023 05:24:03 48.8 48.8 49.8 49.5 49.4 48.9 51.9 51.9 52.7 52.6 52.5 52
07/03/2023 05:24:04 48.9 48.9 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:05 48.9 48.9 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:06 49 49 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:07 48.9 48.9 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:08 48.8 48.8 49.8 49.5 49.4 48.9 51.9 51.9 52.7 52.6 52.5 52
07/03/2023 05:24:09 49 49 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:10 48.8 48.8 49.8 49.5 49.4 48.9 51.9 51.9 52.7 52.6 52.5 52
07/03/2023 05:24:11 48.9 48.9 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:12 48.8 48.8 49.8 49.5 49.4 48.9 51.9 51.9 52.7 52.6 52.5 52
07/03/2023 05:24:13 48.8 48.8 49.8 49.5 49.4 48.9 51.9 51.9 52.7 52.6 52.5 52
07/03/2023 05:24:14 49.1 49.1 49.8 49.5 49.4 48.9 52.2 52.2 52.7 52.6 52.5 52
07/03/2023 05:24:15 48.9 48.9 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:16 49.1 49.1 49.8 49.5 49.4 48.9 52.2 52.2 52.7 52.6 52.5 52
07/03/2023 05:24:17 49 49 49.8 49.5 49.4 48.9 52 52 52.7 52.6 52.5 52
07/03/2023 05:24:18 49.1 49.1 49.8 49.5 49.4 48.9 52.2 52.2 52.7 52.6 52.5 52
07/03/2023 05:24:19 49.1 49.1 49.2 49.5 49.4 48.9 52.2 52.2 52.2 52.6 52.5 52
07/03/2023 05:24:20 49 49 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.6 52.5 52
07/03/2023 05:24:21 49.2 49.2 49.2 49.5 49.4 48.9 52.2 52.2 52.2 52.6 52.5 52
07/03/2023 05:24:22 49.1 49.1 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.6 52.5 52
07/03/2023 05:24:23 49.1 49.1 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.6 52.5 52
07/03/2023 05:24:24 49.1 49.1 49.2 49.5 49.4 48.9 52.2 52.2 52.2 52.6 52.5 52
07/03/2023 05:24:25 49.1 49.1 49.2 49.5 49.4 48.9 52.2 52.2 52.2 52.6 52.5 52
07/03/2023 05:24:26 49 49 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.6 52.5 52
07/03/2023 05:24:27 49 49 49.2 49.5 49.4 48.9 52 52 52.2 52.6 52.5 52
07/03/2023 05:24:28 49.1 49.1 49.2 49.5 49.4 48.9 52.2 52.2 52.2 52.6 52.5 52
07/03/2023 05:24:29 49 49 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.6 52.5 52
07/03/2023 05:24:30 49 49 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.6 52.5 52
07/03/2023 05:24:31 49 49 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.6 52.5 52
07/03/2023 05:24:32 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.6 52.5 52
07/03/2023 05:24:33 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.6 52.5 52
07/03/2023 05:24:34 48.7 48.7 49.2 49.5 49.4 48.9 51.8 51.8 52.2 52.6 52.5 52
07/03/2023 05:24:35 48.8 48.8 49.2 49.5 49.4 48.9 51.8 51.8 52.2 52.6 52.5 52
07/03/2023 05:24:36 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.6 52.5 52
07/03/2023 05:24:37 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.6 52.5 52
07/03/2023 05:24:38 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.6 52.5 52
07/03/2023 05:24:39 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:24:40 48.8 48.8 49.2 49.5 49.4 48.9 51.8 51.8 52.2 52.5 52.5 52
07/03/2023 05:24:41 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:42 49 49 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:43 49 49 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.5 52.5 52
07/03/2023 05:24:44 49 49 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:45 49.2 49.2 49.2 49.5 49.4 48.9 52.2 52.2 52.2 52.5 52.5 52
07/03/2023 05:24:46 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:47 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:24:48 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:49 48.8 48.8 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:50 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:51 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:52 49 49 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:53 48.9 48.9 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:24:54 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:55 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:56 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:24:57 48.8 48.8 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.5 52.5 52
07/03/2023 05:24:58 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:24:59 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:25:00 48.8 48.8 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:25:01 48.8 48.8 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:25:02 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:25:03 48.7 48.7 49.2 49.5 49.4 48.9 51.8 51.8 52.2 52.5 52.5 52
07/03/2023 05:25:04 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:25:05 48.7 48.7 49.2 49.5 49.4 48.9 51.8 51.8 52.2 52.5 52.5 52
07/03/2023 05:25:06 48.8 48.8 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:25:07 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:25:08 49 49 49.2 49.5 49.4 48.9 52.1 52.1 52.2 52.5 52.5 52
07/03/2023 05:25:09 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:25:10 48.9 48.9 49.2 49.5 49.4 48.9 52 52 52.2 52.5 52.5 52
07/03/2023 05:25:11 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:25:12 48.7 48.7 49.2 49.5 49.4 48.9 51.8 51.8 52.2 52.5 52.5 52
07/03/2023 05:25:13 48.8 48.8 49.2 49.5 49.4 48.9 51.9 51.9 52.2 52.5 52.5 52
07/03/2023 05:25:14 48.3 48.3 49.2 49.5 49.4 48.9 51.4 51.4 52.2 52.5 52.5 52
07/03/2023 05:25:15 48.5 48.5 49 49.5 49.4 48.9 51.6 51.6 52.1 52.5 52.5 52
07/03/2023 05:25:16 48.6 48.6 49 49.5 49.4 48.9 51.7 51.7 52.1 52.5 52.5 52
07/03/2023 05:25:17 48.4 48.4 49 49.5 49.4 48.9 51.5 51.5 52.1 52.5 52.5 52
07/03/2023 05:25:18 48.6 48.6 49 49.5 49.4 48.9 51.7 51.7 52.1 52.5 52.5 52
07/03/2023 05:25:19 48.6 48.6 49 49.5 49.4 48.9 51.7 51.7 52.1 52.5 52.5 52
07/03/2023 05:25:20 48.5 48.5 49 49.5 49.4 48.9 51.6 51.6 52.1 52.5 52.5 52
07/03/2023 05:25:21 48.6 48.6 49 49.4 49.4 48.9 51.7 51.7 52.1 52.5 52.5 52
07/03/2023 05:25:22 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52.1 52.5 52.5 52
07/03/2023 05:25:23 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52.1 52.5 52.5 52
07/03/2023 05:25:24 48.3 48.3 49 49.4 49.4 48.9 51.4 51.4 52.1 52.5 52.5 52
07/03/2023 05:25:25 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52.1 52.5 52.5 52
07/03/2023 05:25:26 48.4 48.4 49 49.4 49.4 48.9 51.5 51.5 52.1 52.5 52.5 52
07/03/2023 05:25:27 48.3 48.3 49 49.4 49.4 48.9 51.4 51.4 52.1 52.5 52.5 52
07/03/2023 05:25:28 48.3 48.3 49 49.4 49.4 48.9 51.4 51.4 52.1 52.5 52.5 52
07/03/2023 05:25:29 48.4 48.4 49 49.4 49.4 48.9 51.5 51.5 52.1 52.5 52.5 52
07/03/2023 05:25:30 48.4 48.4 49 49.4 49.4 48.9 51.5 51.5 52.1 52.5 52.5 52
07/03/2023 05:25:31 48.7 48.7 49 49.4 49.4 48.9 52 52 52.1 52.5 52.5 52
07/03/2023 05:25:32 49 49 49 49.4 49.4 48.9 52 52 52.1 52.5 52.5 52
07/03/2023 05:25:33 48.6 48.6 49 49.4 49.4 48.9 51.7 51.7 52.1 52.5 52.5 52
07/03/2023 05:25:34 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52.1 52.5 52.5 52
07/03/2023 05:25:35 48.7 48.7 49 49.4 49.4 48.9 51.8 51.8 52.1 52.5 52.5 52
07/03/2023 05:25:36 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52.1 52.5 52.4 52
07/03/2023 05:25:37 48.4 48.4 49 49.4 49.4 48.9 51.5 51.5 52.1 52.4 52.4 52
07/03/2023 05:25:38 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52 52.4 52.4 52
07/03/2023 05:25:39 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52 52.4 52.4 52
07/03/2023 05:25:40 48.4 48.4 49 49.4 49.4 48.9 51.6 51.6 52 52.4 52.4 52
07/03/2023 05:25:41 48.3 48.3 49 49.4 49.4 48.9 51.4 51.4 52 52.4 52.4 52
07/03/2023 05:25:42 48.4 48.4 49 49.4 49.4 48.9 51.5 51.5 52 52.4 52.4 52
07/03/2023 05:25:43 48.4 48.4 49 49.4 49.4 48.9 51.5 51.5 52 52.4 52.4 52
07/03/2023 05:25:44 48.3 48.3 49 49.4 49.4 48.9 51.4 51.4 52 52.4 52.4 52
07/03/2023 05:25:45 48.1 48.1 49 49.4 49.4 48.9 51.2 51.2 52 52.4 52.4 52
07/03/2023 05:25:46 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52 52.4 52.4 52
07/03/2023 05:25:47 48.3 48.3 49 49.4 49.4 48.9 51.4 51.4 52 52.4 52.4 52
07/03/2023 05:25:48 48.4 48.4 49 49.4 49.4 48.9 51.5 51.5 52 52.4 52.4 52
07/03/2023 05:25:49 48.4 48.4 49 49.4 49.4 48.9 51.5 51.5 52 52.4 52.4 52
07/03/2023 05:25:50 48.5 48.5 49 49.4 49.4 48.9 51.6 51.6 52 52.4 52.4 52
07/03/2023 05:25:51 48.5 48.5 49 49.3 49.4 48.9 51.6 51.6 52 52.4 52.4 52
07/03/2023 05:25:52 48.6 48.6 49 49.3 49.4 48.9 51.7 51.7 52 52.4 52.4 52
07/03/2023 05:25:53 48.6 48.6 49 49.3 49.4 48.9 51.7 51.7 52 52.4 52.4 52
07/03/2023 05:25:54 48.7 48.7 49 49.3 49.4 48.9 51.8 51.8 52 52.4 52.4 52
07/03/2023 05:25:55 48.7 48.7 49 49.3 49.4 48.9 51.8 51.8 52 52.4 52.4 52
07/03/2023 05:25:56 48.8 48.8 49 49.3 49.4 48.9 51.9 51.9 52 52.4 52.4 52
07/03/2023 05:25:57 48.9 48.9 49 49.3 49.4 48.9 52 52 52 52.4 52.4 52
07/03/2023 05:25:58 48.9 48.9 49 49.3 49.4 48.9 52 52 52 52.4 52.4 52
07/03/2023 05:25:59 49 49 49 49.3 49.4 48.9 52.2 52.2 52.2 52.4 52.4 52
07/03/2023 05:26:00 48.9 48.9 49 49.3 49.4 48.9 52.1 52.1 52.2 52.4 52.4 52
07/03/2023 05:26:01 48.8 48.8 49 49.3 49.4 48.9 51.9 51.9 52.2 52.4 52.4 52
07/03/2023 05:26:02 49 49 49 49.3 49.4 48.9 52.1 52.1 52.2 52.4 52.4 52
07/03/2023 05:26:03 49 49 49 49.3 49.4 48.9 52.1 52.1 52.2 52.4 52.4 52
07/03/2023 05:26:04 49.2 49.2 49.2 49.3 49.4 48.9 52.2 52.2 52.2 52.4 52.4 52
07/03/2023 05:26:05 49 49 49.2 49.3 49.4 48.9 52.1 52.1 52.2 52.4 52.4 52
07/03/2023 05:26:06 49.2 49.2 49.2 49.3 49.4 48.9 52.3 52.3 52.3 52.4 52.4 52
07/03/2023 05:26:07 49.1 49.1 49.2 49.3 49.4 48.9 52.2 52.2 52.3 52.4 52.4 52
07/03/2023 05:26:08 49 49 49.2 49.3 49.4 48.9 52.1 52.1 52.3 52.4 52.4 52
07/03/2023 05:26:09 49.1 49.1 49.2 49.3 49.4 48.9 52.2 52.2 52.3 52.4 52.4 52
07/03/2023 05:26:10 49 49 49.2 49.3 49.4 48.9 52.1 52.1 52.3 52.4 52.4 52
07/03/2023 05:26:11 49 49 49.2 49.3 49.4 48.9 52.1 52.1 52.3 52.4 52.4 52
07/03/2023 05:26:12 49 49 49.2 49.3 49.4 48.9 52 52 52.3 52.3 52.4 52
07/03/2023 05:26:13 49 49 49.2 49.3 49.4 48.9 52.1 52.1 52.3 52.3 52.4 52
07/03/2023 05:26:14 49.1 49.1 49.2 49.3 49.4 48.9 52.1 52.1 52.3 52.3 52.4 52
07/03/2023 05:26:15 49.2 49.2 49.2 49.3 49.4 48.9 52.2 52.2 52.3 52.3 52.4 52
07/03/2023 05:26:16 49.1 49.1 49.2 49.3 49.4 48.9 52.1 52.1 52.3 52.3 52.4 52
07/03/2023 05:26:17 49 49 49.2 49.3 49.4 48.9 52 52 52.3 52.3 52.4 52
07/03/2023 05:26:18 49.1 49.1 49.2 49.3 49.3 48.9 52.1 52.1 52.3 52.3 52.4 52
07/03/2023 05:26:19 49.6 49.6 49.6 49.3 49.3 48.9 52.5 52.5 52.5 52.3 52.4 52
07/03/2023 05:26:20 49.1 49.1 49.6 49.3 49.3 48.9 52.2 52.2 52.5 52.3 52.4 52
07/03/2023 05:26:21 49 49 49.6 49.3 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:22 48.9 48.9 49.6 49.3 49.3 48.9 52 52 52.5 52.3 52.4 52
07/03/2023 05:26:23 49.2 49.2 49.6 49.3 49.3 48.9 52.3 52.3 52.5 52.3 52.4 52
07/03/2023 05:26:24 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:25 49.2 49.2 49.6 49.2 49.3 48.9 52.2 52.2 52.5 52.3 52.4 52
07/03/2023 05:26:26 49.2 49.2 49.6 49.2 49.3 48.9 52.2 52.2 52.5 52.3 52.4 52
07/03/2023 05:26:27 49.1 49.1 49.6 49.2 49.3 48.9 52.2 52.2 52.5 52.3 52.4 52
07/03/2023 05:26:28 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:29 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:30 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:31 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:32 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:33 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:34 49.2 49.2 49.6 49.2 49.3 48.9 52.3 52.3 52.5 52.3 52.4 52
07/03/2023 05:26:35 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:36 49.1 49.1 49.6 49.2 49.3 48.9 52.2 52.2 52.5 52.3 52.4 52
07/03/2023 05:26:37 49.1 49.1 49.6 49.2 49.3 48.9 52.2 52.2 52.5 52.3 52.4 52
07/03/2023 05:26:38 49 49 49.6 49.2 49.3 48.9 52.1 52.1 52.5 52.3 52.4 52
07/03/2023 05:26:39 49.1 49.1 49.6 49.2 49.3 48.9 52.2 52.2 52.5 52.3 52.4 52
07/03/2023 05:26:40 48.9 48.9 49.6 49.2 49.3 48.9 52 52 52.5 52.3 52.4 52
07/03/2023 05:26:41 48.8 48.8 49.6 49.2 49.3 48.9 51.9 51.9 52.5 52.3 52.4 52
07/03/2023 05:26:42 48.8 48.8 49.6 49.2 49.3 48.9 51.9 51.9 52.5 52.3 52.4 52
07/03/2023 05:26:43 48.7 48.7 49.6 49.2 49.3 48.9 51.8 51.8 52.5 52.3 52.4 52
07/03/2023 05:26:44 48.8 48.8 49.6 49.2 49.3 48.9 51.9 51.9 52.5 52.3 52.4 52
07/03/2023 05:26:45 48.7 48.7 49.6 49.2 49.3 48.9 51.9 51.9 52.5 52.3 52.4 52
07/03/2023 05:26:46 48.8 48.8 49.6 49.2 49.3 48.9 51.9 51.9 52.5 52.3 52.4 52
07/03/2023 05:26:47 48.8 48.8 49.6 49.2 49.3 48.9 51.9 51.9 52.5 52.3 52.4 52
07/03/2023 05:26:48 48.9 48.9 49.6 49.2 49.3 48.9 52 52 52.5 52.3 52.4 52
07/03/2023 05:26:49 48.8 48.8 49.2 49.2 49.3 48.9 51.9 51.9 52.3 52.3 52.4 52
07/03/2023 05:26:50 48.8 48.8 49.2 49.2 49.3 48.9 51.8 51.8 52.3 52.3 52.4 52
07/03/2023 05:26:51 48.8 48.8 49.2 49.2 49.3 48.9 51.9 51.9 52.3 52.3 52.4 52
07/03/2023 05:26:52 48.8 48.8 49.2 49.2 49.3 48.9 52 52 52.3 52.3 52.4 52
07/03/2023 05:26:53 48.8 48.8 49.2 49.2 49.3 48.9 51.9 51.9 52.3 52.2 52.4 52
07/03/2023 05:26:54 48.8 48.8 49.2 49.2 49.3 48.9 51.8 51.8 52.3 52.2 52.4 52
07/03/2023 05:26:55 48.7 48.7 49.2 49.2 49.3 48.9 51.8 51.8 52.3 52.2 52.4 52
07/03/2023 05:26:56 48.8 48.8 49.2 49.2 49.3 48.9 52 52 52.3 52.2 52.4 52
07/03/2023 05:26:57 49 49 49.2 49.2 49.3 48.9 52.1 52.1 52.3 52.2 52.4 52
07/03/2023 05:26:58 48.9 48.9 49.2 49.2 49.3 48.9 52 52 52.3 52.2 52.4 52
07/03/2023 05:26:59 48.7 48.7 49.2 49.2 49.3 48.9 51.8 51.8 52.3 52.2 52.4 52
07/03/2023 05:27:00 48.7 48.7 49.2 49.2 49.3 48.9 51.8 51.8 52.3 52.2 52.4 52
07/03/2023 05:27:01 48.8 48.8 49.2 49.2 49.3 48.9 51.9 51.9 52.3 52.2 52.4 52
07/03/2023 05:27:02 48.7 48.7 49.2 49.2 49.3 48.9 51.8 51.8 52.3 52.2 52.4 52
07/03/2023 05:27:03 48.6 48.6 49.2 49.2 49.3 48.9 51.8 51.8 52.3 52.2 52.4 52
07/03/2023 05:27:04 48.8 48.8 49.1 49.1 49.3 48.9 52 52 52.2 52.2 52.4 52
07/03/2023 05:27:05 48.7 48.7 49.1 49.1 49.3 48.9 51.8 51.8 52.2 52.2 52.4 52
07/03/2023 05:27:06 48.6 48.6 49.1 49.1 49.3 48.9 51.8 51.8 52.2 52.2 52.4 52
07/03/2023 05:27:07 48.6 48.6 49.1 49.1 49.3 48.9 51.8 51.8 52.2 52.2 52.4 52
07/03/2023 05:27:08 48.7 48.7 49.1 49.1 49.3 48.9 51.8 51.8 52.2 52.2 52.4 52
07/03/2023 05:27:10 48.7 48.7 49 49.1 49.3 48.9 51.8 51.8 52.1 52.2 52.4 52
07/03/2023 05:27:10 48.7 48.7 49 49.1 49.3 48.9 51.8 51.8 52.1 52.2 52.4 52
07/03/2023 05:27:11 48.8 48.8 49 49.1 49.3 48.9 51.9 51.9 52.1 52.2 52.4 52
07/03/2023 05:27:12 49 49 49 49.1 49.3 48.9 52.1 52.1 52.1 52.2 52.4 52
07/03/2023 05:27:13 48.9 48.9 49 49.1 49.3 48.9 52 52 52.1 52.2 52.4 52
07/03/2023 05:27:14 48.9 48.9 49 49.1 49.3 48.9 52.1 52.1 52.1 52.2 52.4 52
07/03/2023 05:27:16 49 49 49 49.1 49.3 48.9 52.1 52.1 52.1 52.2 52.4 52
07/03/2023 05:27:17 49.1 49.1 49.1 49.1 49.3 48.9 52.2 52.2 52.2 52.2 52.4 52
07/03/2023 05:27:18 49 49 49.1 49.1 49.3 48.9 52.1 52.1 52.2 52.2 52.4 52
07/03/2023 05:27:19 49 49 49.1 49.1 49.3 48.9 52.1 52.1 52.2 52.2 52.4 52
07/03/2023 05:27:20 48.9 48.9 49.1 49.1 49.3 48.9 52 52 52.2 52.2 52.4 52
07/03/2023 05:27:21 48.9 48.9 49.1 49.1 49.3 48.9 52 52 52.2 52.2 52.4 52
07/03/2023 05:27:22 48.8 48.8 49.1 49.1 49.3 48.9 51.9 51.9 52.2 52.2 52.4 52
07/03/2023 05:27:23 48.8 48.8 49.1 49.1 49.3 48.9 52 52 52.2 52.1 52.4 52
07/03/2023 05:27:24 48.9 48.9 49.1 49.1 49.3 48.9 52.1 52.1 52.2 52.1 52.4 52
07/03/2023 05:27:25 49 49 49.1 49.1 49.3 48.9 52.2 52.2 52.2 52.1 52.4 52
07/03/2023 05:27:26 49 49 49.1 49.1 49.3 48.9 52.1 52.1 52.2 52.1 52.4 52
07/03/2023 05:27:27 49 49 49.1 49 49.3 48.9 52.1 52.1 52.2 52.1 52.4 52
07/03/2023 05:27:28 48.9 48.9 49.1 49 49.3 48.9 52 52 52.2 52.1 52.4 52
07/03/2023 05:27:29 48.9 48.9 49.1 49 49.3 48.9 52 52 52.2 52.1 52.4 52
07/03/2023 05:27:30 48.8 48.8 49.1 49 49.3 48.9 52 52 52.2 52.1 52.4 52
07/03/2023 05:27:31 49.1 49.1 49.1 49 49.3 48.9 52.1 52.1 52.2 52.1 52.4 52
07/03/2023 05:27:32 49 49 49.1 49 49.3 48.9 52.1 52.1 52.2 52.1 52.4 52
07/03/2023 05:27:33 48.9 48.9 49.1 49 49.3 48.9 52 52 52.2 52.1 52.4 52
07/03/2023 05:27:34 48.9 48.9 49.1 49 49.3 48.9 52 52 52.2 52.1 52.4 52
07/03/2023 05:27:35 48.8 48.8 49.1 49 49.3 48.9 51.9 51.9 52.2 52.1 52.4 52
07/03/2023 05:27:36 48.7 48.7 49.1 49 49.3 48.9 51.8 51.8 52.2 52.1 52.4 52
07/03/2023 05:27:37 49.3 49.3 49.3 49 49.3 48.9 52.3 52.3 52.3 52.1 52.4 52
07/03/2023 05:27:38 48.8 48.8 49.3 49 49.3 48.9 51.9 51.9 52.3 52.1 52.4 52
07/03/2023 05:27:39 48.8 48.8 49.3 49 49.3 48.9 51.9 51.9 52.3 52.1 52.4 52
07/03/2023 05:27:40 48.9 48.9 49.3 49 49.3 48.9 52 52 52.3 52.1 52.4 52
07/03/2023 05:27:41 48.9 48.9 49.3 49 49.3 48.9 52 52 52.3 52.1 52.4 52
07/03/2023 05:27:42 48.7 48.7 49.3 49 49.3 48.9 51.9 51.9 52.3 52.1 52.4 52
07/03/2023 05:27:43 48.6 48.6 49.3 49 49.3 48.9 51.8 51.8 52.3 52.1 52.4 52
07/03/2023 05:27:44 48.5 48.5 49.3 49 49.3 48.9 51.7 51.7 52.3 52.1 52.4 52
07/03/2023 05:27:45 48.6 48.6 49.3 49 49.3 48.9 51.7 51.7 52.3 52.1 52.4 52
07/03/2023 05:27:46 48.5 48.5 49.3 49 49.3 48.9 51.6 51.6 52.3 52.1 52.4 52
07/03/2023 05:27:47 48.6 48.6 49.3 49 49.3 48.9 51.7 51.7 52.3 52.1 52.4 52
07/03/2023 05:27:48 48.5 48.5 49.3 49 49.3 48.9 51.6 51.6 52.3 52 52.4 52
07/03/2023 05:27:49 48.4 48.4 49.3 49 49.3 48.9 51.6 51.6 52.3 52 52.4 52
07/03/2023 05:27:50 48.7 48.7 49.3 49 49.3 48.9 51.8 51.8 52.3 52 52.4 52
07/03/2023 05:27:51 48.6 48.6 49.3 49 49.3 48.9 51.8 51.8 52.3 52 52.4 52
07/03/2023 05:27:52 48.7 48.7 49.3 49 49.3 48.9 51.8 51.8 52.3 52 52.4 52
07/03/2023 05:27:53 48.8 48.8 49.3 49 49.3 48.9 51.9 51.9 52.3 52 52.4 52
07/03/2023 05:27:54 48.8 48.8 49.3 49 49.3 48.9 51.9 51.9 52.3 52 52.4 52
07/03/2023 05:27:55 48.9 48.9 49.3 49 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:27:56 48.9 48.9 49.3 49 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:27:57 48.9 48.9 49.3 49 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:27:58 49 49 49.3 49 49.3 48.9 52.1 52.1 52.3 52 52.4 52
07/03/2023 05:27:59 48.8 48.8 49.3 48.9 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:28:00 49 49 49.3 49 49.3 48.9 52.1 52.1 52.3 52 52.4 52
07/03/2023 05:28:01 48.8 48.8 49.3 48.9 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:28:02 48.9 48.9 49.3 48.9 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:28:03 49 49 49.3 48.9 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:28:04 48.9 48.9 49.3 48.9 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:28:05 48.9 48.9 49.3 48.9 49.3 48.9 52 52 52.3 52 52.4 52
07/03/2023 05:28:06 48.8 48.8 49.3 48.9 49.3 48.9 51.9 51.9 52.3 52 52.4 52
07/03/2023 05:28:07 48.9 48.9 49 48.9 49.3 48.9 52 52 52.1 52 52.4 52
07/03/2023 05:28:08 49 49 49 48.9 49.3 48.9 52.1 52.1 52.1 52 52.4 52
07/03/2023 05:28:09 48.8 48.8 49 48.9 49.3 48.9 51.9 51.9 52.1 52 52.4 52
07/03/2023 05:28:10 48.9 48.9 49 48.9 49.3 48.9 52 52 52.1 52 52.4 52
07/03/2023 05:28:11 48.8 48.8 49 48.9 49.3 48.9 51.9 51.9 52.1 52 52.4 52
07/03/2023 05:28:12 49 49 49 48.9 49.3 48.9 52 52 52.1 52 52.4 52
07/03/2023 05:28:13 49 49 49 48.9 49.3 48.9 52.1 52.1 52.1 52 52.4 52
07/03/2023 05:28:14 48.9 48.9 49 48.9 49.3 48.9 52 52 52.1 52 52.4 52
07/03/2023 05:28:15 49 49 49 48.9 49.3 48.9 52 52 52.1 52 52.4 52
07/03/2023 05:28:16 48.8 48.8 49 48.9 49.3 48.9 51.8 51.8 52.1 52 52.4 52
07/03/2023 05:28:17 48.8 48.8 49 48.9 49.3 48.9 51.8 51.8 52.1 52 52.4 52
07/03/2023 05:28:18 48.9 48.9 49 48.9 49.3 48.9 52 52 52.1 52 52.4 52
07/03/2023 05:28:19 48.8 48.8 49 48.9 49.3 48.9 51.9 51.9 52.1 52 52.4 52
07/03/2023 05:28:20 49 49 49 48.9 49.3 48.9 52.1 52.1 52.1 52 52.4 52
07/03/2023 05:28:21 48.9 48.9 49 48.9 49.3 48.9 52 52 52.1 52 52.4 52
07/03/2023 05:28:22 49.5 49.5 49.5 48.9 49.3 48.9 52.4 52.4 52.4 52 52.4 52
07/03/2023 05:28:23 49 49 49.5 48.9 49.3 48.9 52.1 52.1 52.4 52 52.4 52
07/03/2023 05:28:24 49.1 49.1 49.5 48.9 49.3 48.9 52.2 52.2 52.4 52 52.4 52
07/03/2023 05:28:25 48.9 48.9 49.5 48.9 49.3 48.9 52 52 52.4 52 52.4 52
07/03/2023 05:28:26 48.8 48.8 49.5 48.9 49.3 48.9 52 52 52.4 52 52.4 52
07/03/2023 05:28:27 48.8 48.8 49.5 48.9 49.3 48.9 51.9 51.9 52.4 52 52.4 52
07/03/2023 05:28:28 48.9 48.9 49.5 48.9 49.3 48.9 52 52 52.4 52 52.4 52
07/03/2023 05:28:29 48.9 48.9 49.5 48.9 49.3 48.9 52 52 52.4 52 52.4 52
07/03/2023 05:28:30 48.8 48.8 49.5 48.9 49.3 48.9 51.9 51.9 52.4 52 52.4 52
07/03/2023 05:28:31 48.9 48.9 49.5 48.9 49.3 48.9 51.9 51.9 52.4 52 52.4 52
07/03/2023 05:28:32 49 49 49.5 48.9 49.3 48.9 52 52 52.4 52 52.4 52
07/03/2023 05:28:33 48.9 48.9 49.5 48.9 49.3 48.9 51.9 51.9 52.4 52 52.4 52
07/03/2023 05:28:34 48.8 48.8 49.5 48.9 49.3 48.9 51.8 51.8 52.4 52 52.4 52
07/03/2023 05:28:35 48.9 48.9 49.5 48.9 49.3 48.9 52 52 52.4 52 52.4 52
07/03/2023 05:28:36 49 49 49.5 48.9 49.3 48.9 52 52 52.4 52 52.4 52
07/03/2023 05:28:37 49.1 49.1 49.5 48.9 49.3 48.9 52.1 52.1 52.4 52 52.4 52
07/03/2023 05:28:38 48.9 48.9 49.5 48.9 49.3 48.9 52 52 52.4 52 52.4 52
07/03/2023 05:28:39 49 49 49.5 48.9 49.3 48.9 52.1 52.1 52.4 52 52.4 52
07/03/2023 05:28:40 49.1 49.1 49.5 48.9 49.3 48.9 52.2 52.2 52.4 52 52.4 52
07/03/2023 05:28:41 49.2 49.2 49.5 48.9 49.3 48.9 52.2 52.2 52.4 52 52.4 52
07/03/2023 05:28:42 49.1 49.1 49.5 48.9 49.3 48.9 52.2 52.2 52.4 52 52.4 52
07/03/2023 05:28:43 49.2 49.2 49.5 48.9 49.3 48.9 52.3 52.3 52.4 52 52.4 52
07/03/2023 05:28:44 49.3 49.3 49.5 48.9 49.3 48.9 52.3 52.3 52.4 52 52.4 52
07/03/2023 05:28:45 49.4 49.4 49.5 48.9 49.3 48.9 52.4 52.4 52.4 52 52.4 52
07/03/2023 05:28:46 49.4 49.4 49.5 48.9 49.3 48.9 52.4 52.4 52.4 52 52.4 52
07/03/2023 05:28:47 49.5 49.5 49.5 48.9 49.3 48.9 52.6 52.6 52.6 52 52.4 52
07/03/2023 05:28:48 49.3 49.3 49.5 48.9 49.3 48.9 52.4 52.4 52.6 52 52.4 52
07/03/2023 05:28:49 49.3 49.3 49.5 48.9 49.3 48.9 52.4 52.4 52.6 52 52.4 52
07/03/2023 05:28:50 49.2 49.2 49.5 48.9 49.3 48.9 52.3 52.3 52.6 52 52.4 52
07/03/2023 05:28:51 49.2 49.2 49.5 48.9 49.3 48.9 52.3 52.3 52.6 52 52.4 52
07/03/2023 05:28:52 48.9 48.9 49.5 48.9 49.3 48.9 52 52 52.6 52 52.4 52
07/03/2023 05:28:53 49 49 49.5 48.9 49.3 48.9 52.1 52.1 52.6 52 52.4 52
07/03/2023 05:28:54 49.1 49.1 49.5 48.9 49.3 48.9 52.2 52.2 52.6 52 52.4 52
07/03/2023 05:28:55 49 49 49.5 48.9 49.3 48.9 52.1 52.1 52.6 52 52.4 52
07/03/2023 05:28:56 48.9 48.9 49.5 48.9 49.3 48.9 52 52 52.6 52 52.4 52
07/03/2023 05:28:57 48.8 48.8 49.5 48.9 49.3 48.9 51.9 51.9 52.6 52 52.4 52
07/03/2023 05:28:58 48.8 48.8 49.5 48.9 49.3 48.9 51.9 51.9 52.6 52 52.4 52
07/03/2023 05:28:59 48.8 48.8 49.5 48.9 49.3 48.9 51.9 51.9 52.6 52 52.4 52
07/03/2023 05:29:00 48.7 48.7 49.5 48.9 49.3 48.9 51.8 51.8 52.6 52 52.4 52
07/03/2023 05:29:01 48.5 48.5 49.5 48.9 49.3 48.9 51.6 51.6 52.6 52 52.4 52
07/03/2023 05:29:02 48.4 48.4 49.5 48.9 49.2 48.9 51.5 51.5 52.6 52 52.3 52
07/03/2023 05:29:03 48.4 48.4 49.5 48.9 49.2 48.9 51.6 51.6 52.6 52 52.3 52
07/03/2023 05:29:04 48.3 48.3 49.5 48.9 49.2 48.9 51.5 51.5 52.6 52 52.3 52
07/03/2023 05:29:05 48.5 48.5 49.5 48.9 49.2 48.9 51.7 51.7 52.6 52 52.3 52
07/03/2023 05:29:06 48.6 48.6 49.5 48.9 49.2 48.9 51.7 51.7 52.6 52 52.3 52
07/03/2023 05:29:07 48.8 48.8 49.5 48.9 49.2 48.9 51.9 51.9 52.6 52 52.3 52
07/03/2023 05:29:08 48.7 48.7 49.5 48.9 49.2 48.9 51.8 51.8 52.6 52 52.3 52
07/03/2023 05:29:09 48.8 48.8 49.5 48.9 49.2 48.9 52 52 52.6 52 52.3 52
07/03/2023 05:29:10 48.7 48.7 49.5 48.9 49.2 48.9 51.8 51.8 52.6 52 52.3 52
07/03/2023 05:29:11 49.2 49.2 49.5 48.9 49.2 48.9 52.1 52.1 52.6 52 52.3 52
07/03/2023 05:29:12 48.6 48.6 49.5 48.9 49.2 48.9 51.7 51.7 52.6 52 52.3 52
07/03/2023 05:29:13 48.7 48.7 49.5 48.9 49.2 48.9 51.8 51.8 52.6 52 52.3 52
07/03/2023 05:29:14 48.7 48.7 49.5 48.9 49.2 48.9 51.8 51.8 52.6 52 52.3 52
07/03/2023 05:29:15 48.7 48.7 49.5 48.9 49.2 48.9 51.8 51.8 52.6 52 52.3 52
07/03/2023 05:29:16 48.8 48.8 49.5 48.9 49.2 48.9 51.9 51.9 52.6 52 52.3 52
07/03/2023 05:29:17 48.7 48.7 49.3 48.9 49.2 48.9 51.8 51.8 52.4 52 52.3 52
07/03/2023 05:29:18 48.8 48.8 49.3 48.9 49.2 48.9 51.8 51.8 52.4 52 52.3 52
07/03/2023 05:29:19 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.3 52 52.3 52
07/03/2023 05:29:20 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.3 52 52.3 52
07/03/2023 05:29:21 49 49 49.2 48.9 49.2 48.9 52 52 52.2 52 52.3 52
07/03/2023 05:29:22 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.3 52
07/03/2023 05:29:23 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.2 52 52.3 52
07/03/2023 05:29:24 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.1 52 52.3 52
07/03/2023 05:29:25 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:26 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:27 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.1 52 52.3 52
07/03/2023 05:29:28 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:29 48.8 48.8 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:30 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:31 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.1 52 52.3 52
07/03/2023 05:29:32 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.1 52 52.3 52
07/03/2023 05:29:33 48.5 48.5 49.2 48.9 49.2 48.9 51.6 51.6 52.1 52 52.3 52
07/03/2023 05:29:34 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.1 52 52.3 52
07/03/2023 05:29:35 48.6 48.6 49.2 48.9 49.2 48.9 51.7 51.7 52.1 52 52.3 52
07/03/2023 05:29:36 48.8 48.8 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:37 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:38 48.8 48.8 49.2 48.9 49.2 48.9 51.9 51.9 52.1 52 52.3 52
07/03/2023 05:29:39 48.8 48.8 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:40 48.7 48.7 49.2 48.9 49.2 48.9 51.8 51.8 52.1 52 52.3 52
07/03/2023 05:29:41 48.8 48.8 49 48.9 49.2 48.9 51.9 51.9 52 52 52.3 52
07/03/2023 05:29:42 49 49 49 48.9 49.2 48.9 52.1 52.1 52.1 52 52.3 52
07/03/2023 05:29:43 49 49 49 48.9 49.2 48.9 52 52 52.1 52 52.3 52
07/03/2023 05:29:44 48.8 48.8 49 48.9 49.2 48.9 51.9 51.9 52.1 52 52.3 52
07/03/2023 05:29:45 48.8 48.8 49 48.9 49.2 48.9 51.9 51.9 52.1 52 52.3 52
07/03/2023 05:29:46 48.9 48.9 49 48.9 49.2 48.9 52 52 52.1 52 52.3 52
07/03/2023 05:29:47 49 49 49 48.9 49.2 48.9 52.1 52.1 52.1 52 52.3 52
07/03/2023 05:29:48 48.9 48.9 49 48.9 49.2 48.9 51.9 51.9 52.1 52 52.3 52
07/03/2023 05:29:49 48.8 48.8 49 48.9 49.2 48.9 51.9 51.9 52.1 52 52.3 52
07/03/2023 05:29:50 49 49 49 48.9 49.2 48.9 52 52 52.1 52 52.3 52
07/03/2023 05:29:51 49 49 49 48.9 49.2 48.9 52.1 52.1 52.1 52 52.3 52
07/03/2023 05:29:52 49.1 49.1 49.1 48.9 49.2 48.9 52.2 52.2 52.2 52 52.3 52
07/03/2023 05:29:53 49.1 49.1 49.1 48.9 49.2 48.9 52.2 52.2 52.2 52 52.3 52
07/03/2023 05:29:54 49.1 49.1 49.1 48.9 49.2 48.9 52.2 52.2 52.2 52 52.3 52
07/03/2023 05:29:55 49.1 49.1 49.1 48.9 49.2 48.9 52.2 52.2 52.2 52 52.3 52
07/03/2023 05:29:56 49.3 49.3 49.3 48.9 49.2 48.9 52.3 52.3 52.3 52 52.3 52
07/03/2023 05:29:57 49.3 49.3 49.3 48.9 49.2 48.9 52.4 52.4 52.4 52 52.3 52
07/03/2023 05:29:58 49.3 49.3 49.3 48.9 49.2 48.9 52.4 52.4 52.4 52 52.3 52
07/03/2023 05:29:59 49.6 49.6 49.6 48.9 49.2 48.9 52.6 52.6 52.6 52 52.3 52
07/03/2023 05:30:00 49.9 49.9 49.9 48.9 49.2 48.9 52.9 52.9 52.9 52 52.3 52
07/03/2023 05:30:01 49.4 49.4 49.9 48.9 49.2 48.9 52.5 52.5 52.9 52 52.3 52
07/03/2023 05:30:02 49.4 49.4 49.9 48.9 49.2 48.9 52.5 52.5 52.9 52 52.3 52
07/03/2023 05:30:03 49.5 49.5 49.9 48.9 49.2 48.9 52.6 52.6 52.9 52 52.3 52
07/03/2023 05:30:04 49.4 49.4 49.9 48.9 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:05 49.6 49.6 49.9 48.9 49.2 48.9 52.7 52.7 52.9 52 52.3 52
07/03/2023 05:30:06 49.6 49.6 49.9 48.9 49.2 48.9 52.7 52.7 52.9 52 52.3 52
07/03/2023 05:30:07 49.8 49.8 49.9 48.9 49.2 48.9 52.8 52.8 52.9 52 52.3 52
07/03/2023 05:30:08 49.8 49.8 49.9 48.9 49.2 48.9 52.9 52.9 52.9 52 52.3 52
07/03/2023 05:30:09 49.8 49.8 49.9 48.9 49.2 48.9 52.8 52.8 52.9 52 52.3 52
07/03/2023 05:30:10 49.8 49.8 49.9 48.9 49.2 48.9 52.9 52.9 52.9 52 52.3 52
07/03/2023 05:30:11 49.8 49.8 49.9 48.9 49.2 48.9 52.8 52.8 52.9 52 52.3 52
07/03/2023 05:30:12 49.8 49.8 49.9 48.9 49.2 48.9 52.9 52.9 52.9 52 52.3 52
07/03/2023 05:30:13 49.8 49.8 49.9 48.9 49.2 48.9 52.9 52.9 52.9 52 52.3 52
07/03/2023 05:30:14 49.6 49.6 49.9 48.9 49.2 48.9 52.6 52.6 52.9 52 52.3 52
07/03/2023 05:30:15 49.5 49.5 49.9 48.9 49.2 48.9 52.6 52.6 52.9 52 52.3 52
07/03/2023 05:30:16 49.4 49.4 49.9 48.9 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:17 49.3 49.3 49.9 48.9 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:18 49.4 49.4 49.9 48.9 49.2 48.9 52.5 52.5 52.9 52 52.3 52
07/03/2023 05:30:19 49.4 49.4 49.9 48.9 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:20 49.3 49.3 49.9 48.9 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:21 49.2 49.2 49.9 49 49.2 48.9 52.3 52.3 52.9 52 52.3 52
07/03/2023 05:30:22 49.2 49.2 49.9 49 49.2 48.9 52.3 52.3 52.9 52 52.3 52
07/03/2023 05:30:23 49.4 49.4 49.9 49 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:24 49.2 49.2 49.9 49 49.2 48.9 52.3 52.3 52.9 52 52.3 52
07/03/2023 05:30:25 49.3 49.3 49.9 49 49.2 48.9 52.3 52.3 52.9 52 52.3 52
07/03/2023 05:30:26 49.3 49.3 49.9 49 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:27 49.4 49.4 49.9 49 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:28 49.4 49.4 49.9 49 49.2 48.9 52.4 52.4 52.9 52 52.3 52
07/03/2023 05:30:29 49.4 49.4 49.9 49 49.2 48.9 52.4 52.4 52.9 52.1 52.3 52
07/03/2023 05:30:30 49.4 49.4 49.8 49 49.2 48.9 52.5 52.5 52.9 52.1 52.3 52
07/03/2023 05:30:31 49.3 49.3 49.8 49 49.2 48.9 52.3 52.3 52.9 52.1 52.3 52
07/03/2023 05:30:32 49 49 49.8 49 49.2 48.9 52.1 52.1 52.9 52.1 52.3 52
07/03/2023 05:30:33 49 49 49.8 49 49.2 48.9 52.1 52.1 52.9 52.1 52.3 52
07/03/2023 05:30:34 48.8 48.8 49.8 49 49.2 48.9 51.9 51.9 52.9 52.1 52.3 52
07/03/2023 05:30:35 48.8 48.8 49.8 49 49.2 48.9 51.9 51.9 52.9 52.1 52.3 52
07/03/2023 05:30:36 48.8 48.8 49.8 49 49.2 48.9 51.9 51.9 52.9 52.1 52.3 52
07/03/2023 05:30:37 48.9 48.9 49.8 49 49.2 48.9 51.9 51.9 52.9 52.1 52.3 52
07/03/2023 05:30:38 49 49 49.8 49 49.2 48.9 52 52 52.9 52.1 52.3 52
07/03/2023 05:30:39 48.9 48.9 49.8 49 49.2 48.9 52 52 52.9 52.1 52.3 52
07/03/2023 05:30:40 49 49 49.8 49 49.2 48.9 52 52 52.9 52.1 52.3 52
07/03/2023 05:30:41 49.1 49.1 49.8 49 49.2 48.9 52.2 52.2 52.9 52.1 52.3 52
07/03/2023 05:30:42 49.2 49.2 49.8 49 49.2 48.9 52.2 52.2 52.9 52.1 52.3 52
07/03/2023 05:30:43 49.2 49.2 49.6 49 49.2 48.9 52.2 52.2 52.6 52.1 52.3 52
07/03/2023 05:30:44 49 49 49.5 49 49.2 48.9 52.1 52.1 52.6 52.1 52.3 52
07/03/2023 05:30:45 48.9 48.9 49.4 49 49.2 48.9 52 52 52.5 52.1 52.3 52
07/03/2023 05:30:46 49.1 49.1 49.4 49 49.2 48.9 52.1 52.1 52.5 52.1 52.3 52
07/03/2023 05:30:47 49.1 49.1 49.4 49 49.2 48.9 52.2 52.2 52.5 52.1 52.3 52
07/03/2023 05:30:48 49.4 49.4 49.4 49 49.2 48.9 52.3 52.3 52.5 52.1 52.3 52
07/03/2023 05:30:49 48.9 48.9 49.4 49 49.2 48.9 52 52 52.5 52.1 52.3 52
07/03/2023 05:30:50 49 49 49.4 49 49.2 48.9 52.1 52.1 52.5 52.1 52.3 52
07/03/2023 05:30:51 49.1 49.1 49.4 49 49.2 48.9 52.1 52.1 52.5 52.1 52.3 52
07/03/2023 05:30:52 49.1 49.1 49.4 49 49.2 48.9 52.2 52.2 52.5 52.1 52.3 52
07/03/2023 05:30:53 49.2 49.2 49.4 49 49.2 48.9 52.3 52.3 52.5 52.1 52.3 52
07/03/2023 05:30:54 49 49 49.4 49 49.2 48.9 52.1 52.1 52.5 52.1 52.3 52
07/03/2023 05:30:55 49 49 49.4 49 49.2 48.9 52.1 52.1 52.5 52.1 52.3 52
07/03/2023 05:30:56 48.9 48.9 49.4 49 49.2 48.9 52 52 52.5 52.1 52.3 52
07/03/2023 05:30:57 49 49 49.4 49 49.2 48.9 52 52 52.5 52.1 52.3 52
07/03/2023 05:30:58 49 49 49.4 49 49.2 48.9 52.1 52.1 52.5 52.1 52.3 52
07/03/2023 05:30:59 48.9 48.9 49.4 49 49.2 48.9 52 52 52.5 52.1 52.3 52
07/03/2023 05:31:00 49 49 49.4 49 49.2 48.9 52.1 52.1 52.3 52.1 52.3 52
07/03/2023 05:31:01 49.1 49.1 49.4 49 49.2 48.9 52.2 52.2 52.3 52.1 52.3 52
07/03/2023 05:31:02 49.2 49.2 49.4 49 49.2 48.9 52.2 52.2 52.3 52.1 52.3 52
07/03/2023 05:31:03 49.2 49.2 49.4 49 49.2 48.9 52.3 52.3 52.3 52.1 52.3 52
07/03/2023 05:31:04 49.1 49.1 49.4 49 49.2 48.9 52.2 52.2 52.3 52.1 52.3 52
07/03/2023 05:31:05 49.2 49.2 49.4 49 49.2 48.9 52.3 52.3 52.3 52.1 52.3 52
07/03/2023 05:31:06 49 49 49.4 49 49.2 48.9 52.1 52.1 52.3 52.1 52.3 52
07/03/2023 05:31:07 48.9 48.9 49.4 49 49.2 48.9 52 52 52.3 52.1 52.3 52
07/03/2023 05:31:08 49 49 49.4 49 49.2 48.9 52 52 52.3 52.1 52.3 52
07/03/2023 05:31:09 49.2 49.2 49.4 49 49.2 48.9 52.2 52.2 52.3 52.1 52.3 52
07/03/2023 05:31:10 49.3 49.3 49.4 49 49.2 48.9 52.4 52.4 52.4 52.1 52.3 52
07/03/2023 05:31:11 49.5 49.5 49.5 49 49.2 48.9 52.6 52.6 52.6 52.1 52.3 52
07/03/2023 05:31:12 49.6 49.6 49.6 49 49.2 48.9 52.7 52.7 52.7 52.1 52.3 52
07/03/2023 05:31:13 49.7 49.7 49.7 49 49.2 48.9 52.8 52.8 52.8 52.1 52.3 52
07/03/2023 05:31:14 49.6 49.6 49.7 49 49.2 48.9 52.7 52.7 52.8 52.1 52.3 52
07/03/2023 05:31:15 49.8 49.8 49.8 49 49.2 48.9 52.8 52.8 52.8 52.1 52.3 52
07/03/2023 05:31:16 49.7 49.7 49.8 49 49.2 48.9 52.8 52.8 52.8 52.1 52.3 52
07/03/2023 05:31:17 49.7 49.7 49.8 49 49.2 48.9 52.8 52.8 52.8 52.1 52.3 52
07/03/2023 05:31:18 49.6 49.6 49.8 49 49.2 48.9 52.7 52.7 52.8 52.1 52.3 52
07/03/2023 05:31:19 49.7 49.7 49.8 49 49.2 48.9 52.8 52.8 52.8 52.1 52.3 52
07/03/2023 05:31:20 49.6 49.6 49.8 49 49.2 48.9 52.7 52.7 52.8 52.1 52.3 52
07/03/2023 05:31:21 49.6 49.6 49.8 49 49.2 48.9 52.7 52.7 52.8 52.1 52.3 52
07/03/2023 05:31:22 49.6 49.6 49.8 49 49.2 48.9 52.7 52.7 52.8 52.1 52.3 52
07/03/2023 05:31:23 49.7 49.7 49.8 49 49.2 49 52.8 52.8 52.8 52.1 52.3 52
07/03/2023 05:31:24 49.9 49.9 49.9 49 49.2 49 52.9 52.9 52.9 52.1 52.3 52
07/03/2023 05:31:25 49.9 49.9 49.9 49 49.2 49 52.9 52.9 52.9 52.1 52.3 52
07/03/2023 05:31:26 49.8 49.8 49.9 49.1 49.2 49 52.9 52.9 52.9 52.1 52.3 52
07/03/2023 05:31:27 50 50 50 49.1 49.2 49 53 53 53 52.1 52.3 52
07/03/2023 05:31:28 49.9 49.9 50 49.1 49.2 49 52.9 52.9 53 52.1 52.3 52
07/03/2023 05:31:29 50 50 50 49.1 49.2 49 53 53 53 52.1 52.3 52
07/03/2023 05:31:30 50 50 50 49.1 49.2 49 53.1 53.1 53.1 52.2 52.3 52
07/03/2023 05:31:31 50.1 50.1 50.1 49.1 49.2 49 53.1 53.1 53.1 52.2 52.3 52
07/03/2023 05:31:32 50.1 50.1 50.1 49.1 49.2 49 53.1 53.1 53.1 52.2 52.3 52
07/03/2023 05:31:33 50 50 50.1 49.1 49.2 49 53.1 53.1 53.1 52.2 52.3 52
07/03/2023 05:31:34 49.9 49.9 50.1 49.1 49.2 49 52.9 52.9 53.1 52.2 52.3 52
07/03/2023 05:31:35 49.5 49.5 50.1 49.1 49.2 49 52.5 52.5 53.1 52.2 52.3 52
07/03/2023 05:31:36 49.7 49.7 50.1 49.1 49.2 49 52.6 52.6 53.1 52.2 52.3 52
07/03/2023 05:31:37 49.2 49.2 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:38 49 49 50.1 49.1 49.2 49 52 52 53.1 52.2 52.3 52
07/03/2023 05:31:39 49.1 49.1 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:40 49.1 49.1 50.1 49.1 49.2 49 52.1 52.1 53.1 52.2 52.3 52
07/03/2023 05:31:41 49.1 49.1 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:42 49.2 49.2 50.1 49.1 49.2 49 52.3 52.3 53.1 52.2 52.3 52
07/03/2023 05:31:43 49.2 49.2 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:44 49.1 49.1 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:45 49.3 49.3 50.1 49.1 49.2 49 52.3 52.3 53.1 52.2 52.3 52
07/03/2023 05:31:46 49.2 49.2 50.1 49.1 49.2 49 52 52 53.1 52.2 52.3 52
07/03/2023 05:31:47 48.9 48.9 50.1 49.1 49.2 49 52 52 53.1 52.2 52.3 52
07/03/2023 05:31:48 48.8 48.8 50.1 49.1 49.2 49 51.9 51.9 53.1 52.2 52.3 52
07/03/2023 05:31:49 49.1 49.1 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:50 49.1 49.1 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:51 49.1 49.1 50.1 49.1 49.2 49 52.1 52.1 53.1 52.2 52.3 52
07/03/2023 05:31:52 49.2 49.2 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:53 49.4 49.4 50.1 49.1 49.2 49 52.4 52.4 53.1 52.2 52.3 52
07/03/2023 05:31:54 49.3 49.3 50.1 49.1 49.2 49 52.3 52.3 53.1 52.2 52.3 52
07/03/2023 05:31:55 49.2 49.2 50.1 49.1 49.2 49 52.3 52.3 53.1 52.2 52.3 52
07/03/2023 05:31:56 49.4 49.4 50.1 49.1 49.2 49 52.5 52.5 53.1 52.2 52.3 52
07/03/2023 05:31:57 49.2 49.2 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:58 49.2 49.2 50.1 49.1 49.2 49 52.2 52.2 53.1 52.2 52.3 52
07/03/2023 05:31:59 49 49 50.1 49.1 49.2 49 52 52 53.1 52.2 52.3 52
07/03/2023 05:32:00 49 49 50.1 49.1 49.2 49 52.1 52.1 53.1 52.2 52.3 52
07/03/2023 05:32:01 48.9 48.9 50.1 49.1 49.2 49 51.9 51.9 53.1 52.2 52.3 52
07/03/2023 05:32:02 48.8 48.8 50 49.1 49.2 49 51.9 51.9 53.1 52.2 52.3 52
07/03/2023 05:32:03 48.9 48.9 49.9 49.1 49.2 49 51.9 51.9 52.9 52.2 52.3 52
07/03/2023 05:32:04 49 49 49.7 49.1 49.2 49 52 52 52.6 52.2 52.3 52
07/03/2023 05:32:05 49.1 49.1 49.7 49.1 49.2 49 52.1 52.1 52.6 52.2 52.3 52
07/03/2023 05:32:06 49.2 49.2 49.4 49.1 49.2 49 52.2 52.2 52.5 52.2 52.3 52
07/03/2023 05:32:07 49.2 49.2 49.4 49.1 49.2 49 52.2 52.2 52.5 52.2 52.3 52
07/03/2023 05:32:08 49.3 49.3 49.4 49.1 49.2 49 52.3 52.3 52.5 52.2 52.3 52
07/03/2023 05:32:09 49.3 49.3 49.4 49.1 49.2 49 52.3 52.3 52.5 52.2 52.3 52
07/03/2023 05:32:10 49.6 49.6 49.6 49.1 49.2 49 52.7 52.7 52.7 52.2 52.3 52
07/03/2023 05:32:11 49.8 49.8 49.8 49.1 49.2 49 52.8 52.8 52.8 52.2 52.3 52
07/03/2023 05:32:12 49.9 49.9 49.9 49.1 49.2 49 52.9 52.9 52.9 52.2 52.3 52
07/03/2023 05:32:13 49.9 49.9 49.9 49.1 49.2 49 52.9 52.9 52.9 52.2 52.3 52
07/03/2023 05:32:14 49.8 49.8 49.9 49.1 49.2 49 52.8 52.8 52.9 52.2 52.3 52
07/03/2023 05:32:15 49.8 49.8 49.9 49.1 49.2 49 52.8 52.8 52.9 52.2 52.3 52
07/03/2023 05:32:16 49.8 49.8 49.9 49.2 49.2 49 52.8 52.8 52.9 52.2 52.3 52
07/03/2023 05:32:17 49.6 49.6 49.9 49.2 49.2 49 52.6 52.6 52.9 52.2 52.3 52
07/03/2023 05:32:18 49.6 49.6 49.9 49.2 49.2 49 52.6 52.6 52.9 52.2 52.3 52
07/03/2023 05:32:19 49.5 49.5 49.9 49.2 49.2 49 52.5 52.5 52.9 52.2 52.3 52
07/03/2023 05:32:20 49.5 49.5 49.9 49.2 49.2 49 52.6 52.6 52.9 52.2 52.3 52
07/03/2023 05:32:21 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52
07/03/2023 05:32:22 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52
07/03/2023 05:32:23 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52
07/03/2023 05:32:24 49.5 49.5 49.9 49.2 49.2 49 52.5 52.5 52.9 52.2 52.3 52
07/03/2023 05:32:25 49.4 49.4 49.9 49.2 49.2 49 52.5 52.5 52.9 52.2 52.3 52
07/03/2023 05:32:26 49.5 49.5 49.9 49.2 49.2 49 52.5 52.5 52.9 52.2 52.3 52.1
07/03/2023 05:32:27 49.5 49.5 49.9 49.2 49.2 49 52.5 52.5 52.9 52.2 52.3 52.1
07/03/2023 05:32:28 49.4 49.4 49.9 49.2 49.2 49 52.5 52.5 52.9 52.2 52.3 52.1
07/03/2023 05:32:29 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:30 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:31 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:32 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:33 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:34 49.3 49.3 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:35 49.3 49.3 49.9 49.2 49.2 49 52.3 52.3 52.9 52.2 52.3 52.1
07/03/2023 05:32:36 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:37 49.3 49.3 49.9 49.2 49.2 49 52.3 52.3 52.9 52.2 52.3 52.1
07/03/2023 05:32:38 49.5 49.5 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:39 49.4 49.4 49.9 49.2 49.2 49 52.4 52.4 52.9 52.2 52.3 52.1
07/03/2023 05:32:40 49.5 49.5 49.9 49.2 49.2 49 52.5 52.5 52.9 52.2 52.3 52.1
07/03/2023 05:32:41 49.6 49.6 49.9 49.2 49.2 49 52.5 52.5 52.9 52.2 52.3 52.1
07/03/2023 05:32:42 49.3 49.3 49.9 49.2 49.2 49 52.3 52.3 52.9 52.2 52.3 52.1
07/03/2023 05:32:43 49.4 49.4 49.8 49.2 49.2 49 52.4 52.4 52.8 52.2 52.3 52.1
07/03/2023 05:32:44 49.4 49.4 49.8 49.2 49.2 49 52.4 52.4 52.8 52.2 52.3 52.1
07/03/2023 05:32:45 49.4 49.4 49.8 49.2 49.2 49 52.4 52.4 52.8 52.2 52.3 52.1
07/03/2023 05:32:46 49.6 49.6 49.6 49.2 49.2 49 52.5 52.5 52.6 52.3 52.3 52.1
07/03/2023 05:32:47 49.7 49.7 49.7 49.2 49.2 49 52.7 52.7 52.7 52.3 52.3 52.1
07/03/2023 05:32:48 49.6 49.6 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.3 52.1
07/03/2023 05:32:49 49.6 49.6 49.7 49.2 49.2 49 52.6 52.6 52.7 52.3 52.3 52.1
07/03/2023 05:32:50 49.6 49.6 49.7 49.2 49.2 49 52.6 52.6 52.7 52.3 52.3 52.1
07/03/2023 05:32:51 49.6 49.6 49.7 49.2 49.2 49 52.6 52.6 52.7 52.3 52.3 52.1
07/03/2023 05:32:52 49.6 49.6 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.3 52.1
07/03/2023 05:32:53 49.7 49.7 49.7 49.2 49.2 49 52.6 52.6 52.7 52.3 52.3 52.1
07/03/2023 05:32:54 49.2 49.2 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 05:32:55 49.1 49.1 49.7 49.2 49.2 49 52.1 52.1 52.7 52.3 52.3 52.1
07/03/2023 05:32:56 49.3 49.3 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 05:32:57 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:32:58 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:32:59 49.5 49.5 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.3 52.1
07/03/2023 05:33:00 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:01 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:02 49.5 49.5 49.7 49.2 49.2 49 52.5 52.5 52.7 52.3 52.3 52.1
07/03/2023 05:33:03 49.3 49.3 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 05:33:04 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:05 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:06 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:07 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:08 49.3 49.3 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 05:33:09 49.3 49.3 49.7 49.2 49.2 49 52.3 52.3 52.7 52.3 52.3 52.1
07/03/2023 05:33:10 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:11 49.6 49.6 49.7 49.2 49.2 49 52.6 52.6 52.7 52.3 52.3 52.1
07/03/2023 05:33:12 49.4 49.4 49.7 49.2 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:13 49.6 49.6 49.7 49.3 49.2 49 52.6 52.6 52.7 52.3 52.3 52.1
07/03/2023 05:33:14 49.6 49.6 49.7 49.3 49.2 49 52.6 52.6 52.7 52.3 52.3 52.1
07/03/2023 05:33:15 49.5 49.5 49.7 49.3 49.2 49 52.5 52.5 52.7 52.3 52.3 52.1
07/03/2023 05:33:16 49.4 49.4 49.7 49.3 49.2 49 52.4 52.4 52.7 52.3 52.3 52.1
07/03/2023 05:33:17 49.4 49.4 49.7 49.3 49.2 49 52.4 52.4 52.6 52.3 52.3 52.1
07/03/2023 05:33:18 49.5 49.5 49.7 49.3 49.2 49 52.5 52.5 52.6 52.3 52.3 52.1
07/03/2023 05:33:19 49.7 49.7 49.7 49.3 49.2 49 52.7 52.7 52.7 52.3 52.3 52.1
07/03/2023 05:33:20 49.6 49.6 49.7 49.3 49.2 49 52.5 52.5 52.7 52.3 52.3 52.1
07/03/2023 05:33:22 49.6 49.6 49.7 49.3 49.2 49 52.6 52.6 52.7 52.3 52.3 52.1
07/03/2023 05:33:23 49.7 49.7 49.7 49.3 49.2 49 52.7 52.7 52.7 52.3 52.3 52.1
07/03/2023 05:33:24 49.8 49.8 49.8 49.3 49.2 49 52.8 52.8 52.8 52.3 52.3 52.1
07/03/2023 05:33:25 49.9 49.9 49.9 49.3 49.2 49 52.8 52.8 52.8 52.3 52.3 52.1
07/03/2023 05:33:26 49.7 49.7 49.9 49.3 49.2 49 52.7 52.7 52.8 52.3 52.3 52.1
07/03/2023 05:33:27 49.8 49.8 49.9 49.3 49.2 49 52.7 52.7 52.8 52.3 52.3 52.1
07/03/2023 05:33:28 49.8 49.8 49.9 49.3 49.2 49 52.8 52.8 52.8 52.3 52.3 52.1
07/03/2023 05:33:29 49.9 49.9 49.9 49.3 49.2 49 52.8 52.8 52.8 52.3 52.3 52.1
07/03/2023 05:33:30 49.8 49.8 49.9 49.3 49.2 49 52.8 52.8 52.8 52.3 52.3 52.1
07/03/2023 05:33:31 49.8 49.8 49.9 49.3 49.2 49 52.8 52.8 52.8 52.3 52.3 52.1
07/03/2023 05:33:32 49.9 49.9 49.9 49.3 49.2 49 52.8 52.8 52.8 52.3 52.3 52.1
07/03/2023 05:33:33 49.8 49.8 49.9 49.3 49.2 49 52.8 52.8 52.8 52.3 52.3 52.1
07/03/2023 05:33:34 49.8 49.8 49.9 49.3 49.2 49 52.8 52.8 52.8 52.4 52.3 52.1
07/03/2023 05:33:35 49.8 49.8 49.9 49.3 49.2 49 52.8 52.8 52.8 52.4 52.3 52.1
07/03/2023 05:33:36 49.8 49.8 49.9 49.3 49.2 49 52.8 52.8 52.8 52.4 52.3 52.1
07/03/2023 05:33:37 49.9 49.9 49.9 49.3 49.2 49 52.9 52.9 52.9 52.4 52.3 52.1
07/03/2023 05:33:38 49.9 49.9 49.9 49.3 49.2 49 52.9 52.9 52.9 52.4 52.3 52.1
07/03/2023 05:33:39 50.2 50.2 50.2 49.3 49.2 49 53.1 53.1 53.1 52.4 52.3 52.1
07/03/2023 05:33:40 49.8 49.8 50.2 49.3 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:33:41 49.9 49.9 50.2 49.3 49.2 49 52.9 52.9 53.1 52.4 52.3 52.1
07/03/2023 05:33:42 49.9 49.9 50.2 49.3 49.2 49 52.9 52.9 53.1 52.4 52.3 52.1
07/03/2023 05:33:43 49.8 49.8 50.2 49.3 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:33:44 49.7 49.7 50.2 49.3 49.2 49 52.7 52.7 53.1 52.4 52.3 52.1
07/03/2023 05:33:45 49.7 49.7 50.2 49.3 49.2 49 52.7 52.7 53.1 52.4 52.3 52.1
07/03/2023 05:33:46 49.6 49.6 50.2 49.3 49.2 49 52.6 52.6 53.1 52.4 52.3 52.1
07/03/2023 05:33:47 49.7 49.7 50.2 49.3 49.2 49 52.7 52.7 53.1 52.4 52.3 52.1
07/03/2023 05:33:48 49.7 49.7 50.2 49.3 49.2 49 52.7 52.7 53.1 52.4 52.3 52.1
07/03/2023 05:33:49 49.9 49.9 50.2 49.3 49.2 49 52.9 52.9 53.1 52.4 52.3 52.1
07/03/2023 05:33:50 50 50 50.2 49.4 49.2 49 53 53 53.1 52.4 52.3 52.1
07/03/2023 05:33:51 49.8 49.8 50.2 49.4 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:33:52 49.8 49.8 50.2 49.4 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:33:53 49.8 49.8 50.2 49.4 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:33:54 49.8 49.8 50.2 49.4 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:33:55 49.9 49.9 50.2 49.4 49.2 49 52.9 52.9 53.1 52.4 52.3 52.1
07/03/2023 05:33:56 49.8 49.8 50.2 49.4 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:33:57 49.8 49.8 50.2 49.4 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:33:58 49.9 49.9 50.2 49.4 49.2 49 52.9 52.9 53.1 52.4 52.3 52.1
07/03/2023 05:33:59 49.8 49.8 50.2 49.4 49.2 49 52.7 52.7 53.1 52.4 52.3 52.1
07/03/2023 05:34:00 49.6 49.6 50.2 49.4 49.2 49 52.6 52.6 53.1 52.4 52.3 52.1
07/03/2023 05:34:01 49.6 49.6 50.2 49.4 49.2 49 52.6 52.6 53.1 52.4 52.3 52.1
07/03/2023 05:34:02 49.5 49.5 50.2 49.4 49.2 49 52.5 52.5 53.1 52.4 52.3 52.1
07/03/2023 05:34:03 49.8 49.8 50.2 49.4 49.2 49 52.8 52.8 53.1 52.4 52.3 52.1
07/03/2023 05:34:04 49.6 49.6 50.2 49.4 49.2 49 52.6 52.6 53.1 52.4 52.3 52.1
07/03/2023 05:34:05 49.6 49.6 50.2 49.4 49.2 49 52.6 52.6 53.1 52.4 52.3 52.1
07/03/2023 05:34:06 49.7 49.7 50.2 49.4 49.2 49 52.7 52.7 53.1 52.4 52.3 52.1
07/03/2023 05:34:07 49.6 49.6 50.2 49.4 49.3 49 52.6 52.6 53.1 52.4 52.3 52.1
07/03/2023 05:34:08 49.3 49.3 50.2 49.4 49.3 49 52.3 52.3 53.1 52.4 52.3 52.1
07/03/2023 05:34:09 49.2 49.2 50 49.4 49.3 49 52.3 52.3 53 52.4 52.3 52.1
07/03/2023 05:34:10 49.2 49.2 50 49.4 49.3 49 52.3 52.3 53 52.4 52.3 52.1
07/03/2023 05:34:11 49.2 49.2 50 49.4 49.3 49 52.2 52.2 53 52.4 52.3 52.1
07/03/2023 05:34:12 49.2 49.2 50 49.4 49.3 49 52.2 52.2 53 52.4 52.3 52.1
07/03/2023 05:34:13 49 49 50 49.4 49.2 49 52.1 52.1 53 52.4 52.3 52.1
07/03/2023 05:34:14 49.2 49.2 50 49.4 49.3 49 52.2 52.2 53 52.4 52.3 52.1
07/03/2023 05:34:15 49.1 49.1 50 49.4 49.3 49 52.2 52.2 53 52.4 52.3 52.1
07/03/2023 05:34:16 49.2 49.2 50 49.4 49.3 49 52.2 52.2 53 52.4 52.3 52.1
07/03/2023 05:34:17 49.3 49.3 50 49.4 49.3 49 52.3 52.3 53 52.4 52.3 52.1
07/03/2023 05:34:18 49.3 49.3 50 49.4 49.3 49 52.4 52.4 53 52.4 52.3 52.1
07/03/2023 05:34:19 49.3 49.3 50 49.4 49.3 49 52.4 52.4 53 52.4 52.3 52.1
07/03/2023 05:34:20 49.3 49.3 49.9 49.4 49.3 49 52.3 52.3 52.9 52.4 52.3 52.1
07/03/2023 05:34:21 49.4 49.4 49.9 49.4 49.3 49 52.5 52.5 52.9 52.4 52.3 52.1
07/03/2023 05:34:22 49.5 49.5 49.9 49.4 49.3 49 52.5 52.5 52.9 52.4 52.3 52.1
07/03/2023 05:34:23 49.4 49.4 49.9 49.4 49.3 49 52.5 52.5 52.9 52.4 52.3 52.1
07/03/2023 05:34:24 49.2 49.2 49.9 49.4 49.3 49 52.3 52.3 52.9 52.4 52.3 52.1
07/03/2023 05:34:25 49.2 49.2 49.9 49.4 49.3 49 52.2 52.2 52.9 52.4 52.3 52.1
07/03/2023 05:34:26 49.3 49.3 49.9 49.4 49.3 49 52.4 52.4 52.9 52.4 52.3 52.1
07/03/2023 05:34:27 49.8 49.8 49.9 49.4 49.3 49 52.8 52.8 52.9 52.5 52.3 52.1
07/03/2023 05:34:28 49.4 49.4 49.8 49.4 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:34:29 49.3 49.3 49.8 49.4 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:34:30 49.3 49.3 49.8 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:31 49.3 49.3 49.8 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:32 49.2 49.2 49.8 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:33 49.3 49.3 49.8 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:34 49.2 49.2 49.8 49.4 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:34:35 49.2 49.2 49.8 49.4 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:34:36 49.3 49.3 49.8 49.4 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:34:37 49.2 49.2 49.8 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:38 49.3 49.3 49.8 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:39 49.3 49.3 49.8 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:40 49.2 49.2 49.8 49.4 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:34:41 49.3 49.3 49.8 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:42 49.4 49.4 49.8 49.5 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:34:43 49.2 49.2 49.8 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:34:44 49.4 49.4 49.8 49.5 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:34:45 49.4 49.4 49.8 49.5 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:34:46 49.2 49.2 49.8 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:34:47 49.3 49.3 49.8 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:48 49.2 49.2 49.8 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:49 49.2 49.2 49.8 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:50 49.3 49.3 49.8 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:51 49.3 49.3 49.8 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:34:52 49.4 49.4 49.8 49.5 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:34:53 49.5 49.5 49.8 49.5 49.3 49 52.5 52.5 52.8 52.5 52.3 52.1
07/03/2023 05:34:54 49.5 49.5 49.8 49.5 49.3 49 52.5 52.5 52.8 52.5 52.3 52.1
07/03/2023 05:34:55 49.5 49.5 49.8 49.5 49.3 49 52.5 52.5 52.8 52.5 52.3 52.1
07/03/2023 05:34:56 49.4 49.4 49.8 49.5 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:34:57 49.5 49.5 49.5 49.5 49.3 49 52.6 52.6 52.6 52.5 52.3 52.1
07/03/2023 05:34:58 49.5 49.5 49.5 49.5 49.3 49 52.5 52.5 52.6 52.5 52.3 52.1
07/03/2023 05:34:59 49.5 49.5 49.5 49.5 49.3 49 52.5 52.5 52.6 52.5 52.3 52.1
07/03/2023 05:35:00 49.4 49.4 49.5 49.5 49.3 49 52.4 52.4 52.6 52.5 52.3 52.1
07/03/2023 05:35:01 49.6 49.6 49.6 49.5 49.3 49 52.6 52.6 52.6 52.5 52.3 52.1
07/03/2023 05:35:02 49.5 49.5 49.6 49.5 49.3 49 52.5 52.5 52.6 52.5 52.3 52.1
07/03/2023 05:35:03 49.6 49.6 49.6 49.5 49.3 49 52.6 52.6 52.6 52.5 52.3 52.1
07/03/2023 05:35:04 49.5 49.5 49.6 49.5 49.3 49 52.5 52.5 52.6 52.5 52.3 52.1
07/03/2023 05:35:05 49.3 49.3 49.6 49.5 49.3 49 52.4 52.4 52.6 52.5 52.3 52.1
07/03/2023 05:35:06 49.2 49.2 49.6 49.5 49.3 49 52.3 52.3 52.6 52.5 52.3 52.1
07/03/2023 05:35:07 49.3 49.3 49.6 49.5 49.3 49 52.4 52.4 52.6 52.5 52.3 52.1
07/03/2023 05:35:08 49.3 49.3 49.6 49.5 49.3 49 52.4 52.4 52.6 52.5 52.3 52.1
07/03/2023 05:35:09 49.4 49.4 49.6 49.5 49.3 49 52.4 52.4 52.6 52.5 52.3 52.1
07/03/2023 05:35:10 49.4 49.4 49.6 49.5 49.3 49 52.4 52.4 52.6 52.5 52.3 52.1
07/03/2023 05:35:11 49.3 49.3 49.6 49.5 49.3 49 52.3 52.3 52.6 52.5 52.3 52.1
07/03/2023 05:35:12 49.4 49.4 49.6 49.5 49.3 49 52.4 52.4 52.6 52.5 52.3 52.1
07/03/2023 05:35:13 49.3 49.3 49.6 49.5 49.3 49 52.4 52.4 52.6 52.5 52.3 52.1
07/03/2023 05:35:14 49.2 49.2 49.6 49.5 49.3 49 52.3 52.3 52.6 52.5 52.3 52.1
07/03/2023 05:35:15 49.9 49.9 49.9 49.5 49.3 49 52.8 52.8 52.8 52.5 52.3 52.1
07/03/2023 05:35:16 49.5 49.5 49.9 49.5 49.3 49 52.5 52.5 52.8 52.5 52.3 52.1
07/03/2023 05:35:17 49.3 49.3 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:18 49.3 49.3 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:19 49.3 49.3 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:20 49.2 49.2 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:21 49.1 49.1 49.9 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:35:22 49.2 49.2 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:23 49.2 49.2 49.9 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:35:24 49.2 49.2 49.9 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:35:25 49.1 49.1 49.9 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:35:26 49.2 49.2 49.9 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:35:27 49.1 49.1 49.9 49.4 49.3 49 52.1 52.1 52.8 52.5 52.3 52.1
07/03/2023 05:35:28 49.2 49.2 49.9 49.4 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:29 49.3 49.3 49.9 49.4 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:35:30 49.3 49.3 49.9 49.4 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:35:31 49.3 49.3 49.9 49.4 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:35:32 49.4 49.4 49.9 49.4 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:35:33 49.3 49.3 49.9 49.4 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:35:34 49.3 49.3 49.9 49.5 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:35:35 49.3 49.3 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:36 49.2 49.2 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:37 49.2 49.2 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:38 49.3 49.3 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:39 49.2 49.2 49.9 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:35:40 49.3 49.3 49.9 49.5 49.3 49 52.4 52.4 52.8 52.5 52.3 52.1
07/03/2023 05:35:41 49.2 49.2 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:42 49.2 49.2 49.9 49.5 49.3 49 52.3 52.3 52.8 52.5 52.3 52.1
07/03/2023 05:35:43 49.2 49.2 49.9 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:35:44 49.1 49.1 49.9 49.5 49.3 49 52.2 52.2 52.8 52.5 52.3 52.1
07/03/2023 05:35:45 49.2 49.2 49.5 49.5 49.3 49 52.3 52.3 52.5 52.5 52.3 52.1
07/03/2023 05:35:46 49.2 49.2 49.4 49.5 49.3 49 52.2 52.2 52.4 52.5 52.3 52.1
07/03/2023 05:35:47 49.2 49.2 49.4 49.5 49.3 49 52.3 52.3 52.4 52.5 52.3 52.1
07/03/2023 05:35:48 49.2 49.2 49.4 49.5 49.3 49 52.3 52.3 52.4 52.5 52.3 52.1
07/03/2023 05:35:49 49.2 49.2 49.4 49.5 49.3 49 52.3 52.3 52.4 52.5 52.3 52.1
07/03/2023 05:35:50 49.3 49.3 49.4 49.5 49.3 49 52.3 52.3 52.4 52.5 52.3 52.1
07/03/2023 05:35:51 49.2 49.2 49.4 49.5 49.3 49 52.3 52.3 52.4 52.5 52.3 52.1
07/03/2023 05:35:52 49.1 49.1 49.4 49.5 49.3 49 52.2 52.2 52.4 52.5 52.3 52.1
07/03/2023 05:35:53 49.1 49.1 49.4 49.5 49.3 49 52.2 52.2 52.4 52.5 52.3 52.1
07/03/2023 05:35:54 49.2 49.2 49.4 49.5 49.2 49 52.2 52.2 52.4 52.5 52.3 52.1
07/03/2023 05:35:55 49.2 49.2 49.4 49.5 49.2 49 52.2 52.2 52.4 52.5 52.3 52.1
07/03/2023 05:35:56 49.1 49.1 49.4 49.5 49.2 49 52.2 52.2 52.4 52.5 52.3 52.1
07/03/2023 05:35:57 49 49 49.4 49.5 49.2 49 52.1 52.1 52.4 52.5 52.3 52.1
07/03/2023 05:35:58 49 49 49.4 49.5 49.2 49 52.1 52.1 52.4 52.5 52.3 52.1
07/03/2023 05:35:59 49 49 49.4 49.5 49.2 49 52.1 52.1 52.4 52.5 52.3 52.1
07/03/2023 05:36:00 49.2 49.2 49.4 49.5 49.2 49 52.2 52.2 52.4 52.5 52.3 52.1
07/03/2023 05:36:01 49.1 49.1 49.4 49.5 49.2 49 52.2 52.2 52.4 52.5 52.3 52.1
07/03/2023 05:36:02 49.3 49.3 49.3 49.5 49.2 49 52.4 52.4 52.4 52.5 52.3 52.1
07/03/2023 05:36:03 49.2 49.2 49.3 49.5 49.2 49 52.3 52.3 52.4 52.5 52.3 52.1
07/03/2023 05:36:04 49.5 49.5 49.5 49.5 49.2 49 52.6 52.6 52.6 52.5 52.3 52.1
07/03/2023 05:36:05 49.6 49.6 49.6 49.5 49.2 49 52.7 52.7 52.7 52.5 52.3 52.1
07/03/2023 05:36:06 49.5 49.5 49.6 49.5 49.2 49 52.6 52.6 52.7 52.5 52.3 52.1
07/03/2023 05:36:07 49.2 49.2 49.6 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:08 49.1 49.1 49.6 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:09 49.1 49.1 49.6 49.5 49.2 49 52.1 52.1 52.7 52.5 52.3 52.1
07/03/2023 05:36:10 49.3 49.3 49.6 49.5 49.2 49 52.3 52.3 52.7 52.5 52.3 52.1
07/03/2023 05:36:11 49.1 49.1 49.6 49.5 49.2 49 52.1 52.1 52.7 52.5 52.3 52.1
07/03/2023 05:36:12 49 49 49.6 49.5 49.2 49 52.1 52.1 52.7 52.5 52.3 52.1
07/03/2023 05:36:13 49.8 49.8 49.8 49.5 49.2 49 52.7 52.7 52.7 52.5 52.3 52.1
07/03/2023 05:36:14 49.1 49.1 49.8 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:15 49.2 49.2 49.8 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:16 49.2 49.2 49.8 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:17 49.2 49.2 49.8 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:18 49.2 49.2 49.8 49.5 49.2 49 52.3 52.3 52.7 52.5 52.3 52.1
07/03/2023 05:36:19 49.2 49.2 49.8 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:20 49.2 49.2 49.8 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:21 49.2 49.2 49.8 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:22 49.2 49.2 49.8 49.5 49.2 49 52.3 52.3 52.7 52.5 52.3 52.1
07/03/2023 05:36:23 49.2 49.2 49.8 49.5 49.2 49 52.2 52.2 52.7 52.5 52.3 52.1
07/03/2023 05:36:24 49 49 49.8 49.5 49.2 49 52.1 52.1 52.7 52.5 52.3 52.1
07/03/2023 05:36:25 48.9 48.9 49.8 49.4 49.2 49 52 52 52.7 52.5 52.3 52.1
07/03/2023 05:36:26 49 49 49.8 49.4 49.2 49 52.1 52.1 52.7 52.5 52.3 52.1
07/03/2023 05:36:27 48.7 48.7 49.8 49.4 49.2 49 51.8 51.8 52.7 52.5 52.3 52.1
07/03/2023 05:36:28 48.9 48.9 49.8 49.4 49.2 49 52 52 52.7 52.5 52.3 52.1
07/03/2023 05:36:29 49.1 49.1 49.8 49.4 49.2 49 52.1 52.1 52.7 52.5 52.3 52.1
07/03/2023 05:36:30 49 49 49.8 49.4 49.2 49 52.1 52.1 52.7 52.4 52.3 52.1
07/03/2023 05:36:31 49 49 49.8 49.4 49.2 49 52.1 52.1 52.7 52.4 52.3 52.1
07/03/2023 05:36:32 48.9 48.9 49.8 49.4 49.2 49 52 52 52.7 52.4 52.3 52.1
07/03/2023 05:36:33 48.9 48.9 49.8 49.4 49.2 49 52 52 52.7 52.4 52.3 52.1
07/03/2023 05:36:34 48.9 48.9 49.8 49.4 49.2 49 52 52 52.7 52.4 52.3 52.1
07/03/2023 05:36:35 49 49 49.8 49.4 49.2 49 52.1 52.1 52.7 52.4 52.3 52.1
07/03/2023 05:36:36 49 49 49.8 49.4 49.2 49 52 52 52.7 52.4 52.3 52.1
07/03/2023 05:36:37 48.8 48.8 49.8 49.4 49.2 49 51.9 51.9 52.7 52.4 52.3 52.1
07/03/2023 05:36:38 48.9 48.9 49.8 49.4 49.2 49 52 52 52.7 52.4 52.3 52.1
07/03/2023 05:36:39 49 49 49.8 49.4 49.2 49 52 52 52.7 52.4 52.3 52.1
07/03/2023 05:36:40 48.9 48.9 49.8 49.4 49.2 49 52 52 52.7 52.4 52.3 52.1
07/03/2023 05:36:41 48.9 48.9 49.8 49.4 49.2 49 51.9 51.9 52.7 52.4 52.3 52.1
07/03/2023 05:36:42 48.7 48.7 49.8 49.4 49.2 49 51.8 51.8 52.7 52.4 52.3 52.1
07/03/2023 05:36:43 48.8 48.8 49.2 49.4 49.2 49 51.9 51.9 52.3 52.4 52.3 52.1
07/03/2023 05:36:44 48.8 48.8 49.2 49.4 49.2 49 51.9 51.9 52.3 52.4 52.3 52.1
07/03/2023 05:36:45 48.8 48.8 49.2 49.4 49.2 49 51.9 51.9 52.3 52.4 52.3 52.1
07/03/2023 05:36:46 48.8 48.8 49.2 49.4 49.2 49 51.8 51.8 52.3 52.4 52.3 52.1
07/03/2023 05:36:47 48.8 48.8 49.2 49.4 49.2 49 51.9 51.9 52.3 52.4 52.3 52.1
07/03/2023 05:36:48 48.7 48.7 49.2 49.4 49.2 49 51.8 51.8 52.3 52.4 52.3 52.1
07/03/2023 05:36:49 48.7 48.7 49.2 49.4 49.2 49 51.8 51.8 52.3 52.4 52.3 52.1
07/03/2023 05:36:50 48.6 48.6 49.2 49.4 49.2 49 51.7 51.7 52.3 52.4 52.3 52.1
07/03/2023 05:36:51 48.8 48.8 49.2 49.4 49.2 49 51.9 51.9 52.3 52.4 52.3 52.1
07/03/2023 05:36:52 48.7 48.7 49.2 49.4 49.2 49 51.8 51.8 52.2 52.4 52.3 52.1
07/03/2023 05:36:53 48.7 48.7 49.1 49.4 49.2 49 51.8 51.8 52.1 52.4 52.3 52.1
07/03/2023 05:36:54 48.7 48.7 49.1 49.4 49.2 49 51.8 51.8 52.1 52.4 52.3 52.1
07/03/2023 05:36:55 48.8 48.8 49.1 49.4 49.2 49 51.9 51.9 52.1 52.4 52.3 52.1
07/03/2023 05:36:56 48.8 48.8 49.1 49.4 49.2 49 51.9 51.9 52.1 52.4 52.3 52.1
07/03/2023 05:36:57 48.8 48.8 49.1 49.4 49.2 49 51.9 51.9 52.1 52.4 52.3 52.1
07/03/2023 05:36:58 48.7 48.7 49.1 49.4 49.2 49 51.8 51.8 52.1 52.4 52.3 52.1
07/03/2023 05:36:59 48.7 48.7 49 49.4 49.2 49 51.8 51.8 52.1 52.4 52.3 52.1
07/03/2023 05:37:00 49.4 49.4 49.4 49.4 49.2 49 52.3 52.3 52.3 52.4 52.3 52.1
07/03/2023 05:37:01 48.8 48.8 49.4 49.4 49.2 49 51.9 51.9 52.3 52.4 52.2 52.1
07/03/2023 05:37:02 48.7 48.7 49.4 49.4 49.2 49 51.8 51.8 52.3 52.4 52.2 52.1
07/03/2023 05:37:03 48.7 48.7 49.4 49.4 49.2 49 51.8 51.8 52.3 52.4 52.2 52.1
07/03/2023 05:37:04 48.9 48.9 49.4 49.4 49.2 49 51.9 51.9 52.3 52.4 52.2 52.1
07/03/2023 05:37:05 48.9 48.9 49.4 49.4 49.2 49 52 52 52.3 52.4 52.2 52.1
07/03/2023 05:37:06 49.1 49.1 49.4 49.4 49.2 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 05:37:07 49.1 49.1 49.4 49.4 49.2 49 52.1 52.1 52.3 52.4 52.2 52.1
07/03/2023 05:37:08 49.1 49.1 49.4 49.4 49.2 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 05:37:09 49 49 49.4 49.4 49.2 49 52 52 52.3 52.4 52.2 52.1
07/03/2023 05:37:10 48.8 48.8 49.4 49.4 49.2 49 51.9 51.9 52.3 52.4 52.2 52.1
07/03/2023 05:37:11 48.9 48.9 49.4 49.4 49.2 49 52 52 52.3 52.4 52.2 52.1
07/03/2023 05:37:12 48.9 48.9 49.4 49.4 49.2 49 52 52 52.3 52.4 52.2 52.1
07/03/2023 05:37:13 49 49 49.4 49.4 49.2 49 52 52 52.3 52.4 52.2 52.1
07/03/2023 05:37:14 49 49 49.4 49.4 49.2 49 52.1 52.1 52.3 52.4 52.2 52.1
07/03/2023 05:37:15 49.2 49.2 49.4 49.4 49.2 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 05:37:16 49.3 49.3 49.4 49.4 49.2 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 05:37:17 49.1 49.1 49.4 49.4 49.2 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 05:37:18 49.2 49.2 49.4 49.4 49.2 49 52.3 52.3 52.4 52.4 52.2 52.1
07/03/2023 05:37:19 49.1 49.1 49.4 49.4 49.2 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 05:37:20 49.1 49.1 49.4 49.4 49.2 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 05:37:21 49 49 49.4 49.4 49.2 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 05:37:22 48.9 48.9 49.4 49.4 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:23 48.8 48.8 49.4 49.4 49.2 49 51.9 51.9 52.4 52.4 52.2 52.1
07/03/2023 05:37:24 49 49 49.4 49.4 49.2 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 05:37:25 48.9 48.9 49.4 49.4 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:26 49 49 49.4 49.4 49.2 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 05:37:27 49 49 49.4 49.4 49.2 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 05:37:28 48.8 48.8 49.4 49.4 49.2 49 51.9 51.9 52.4 52.4 52.2 52.1
07/03/2023 05:37:29 48.8 48.8 49.4 49.4 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:30 49 49 49.3 49.4 49.2 49 52.1 52.1 52.4 52.4 52.2 52.1
07/03/2023 05:37:31 48.8 48.8 49.3 49.3 49.2 49 51.9 51.9 52.4 52.4 52.2 52.1
07/03/2023 05:37:32 48.8 48.8 49.3 49.3 49.2 49 51.9 51.9 52.4 52.4 52.2 52.1
07/03/2023 05:37:33 48.6 48.6 49.3 49.3 49.2 49 51.7 51.7 52.4 52.4 52.2 52.1
07/03/2023 05:37:34 48.6 48.6 49.3 49.3 49.2 49 51.7 51.7 52.4 52.4 52.2 52.1
07/03/2023 05:37:35 48.7 48.7 49.3 49.3 49.2 49 51.8 51.8 52.4 52.4 52.2 52.1
07/03/2023 05:37:36 48.8 48.8 49.3 49.3 49.2 49 51.9 51.9 52.4 52.4 52.2 52.1
07/03/2023 05:37:37 48.8 48.8 49.3 49.3 49.2 49 51.9 51.9 52.4 52.4 52.2 52.1
07/03/2023 05:37:38 48.7 48.7 49.3 49.3 49.2 49 51.8 51.8 52.4 52.4 52.2 52.1
07/03/2023 05:37:39 48.7 48.7 49.3 49.3 49.2 49 51.8 51.8 52.4 52.4 52.2 52.1
07/03/2023 05:37:40 48.9 48.9 49.3 49.3 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:41 48.9 48.9 49.3 49.3 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:42 48.8 48.8 49.3 49.3 49.2 49 51.9 51.9 52.4 52.4 52.2 52.1
07/03/2023 05:37:43 48.9 48.9 49.3 49.3 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:44 48.9 48.9 49.3 49.3 49.2 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:45 49 49 49.3 49.3 49.1 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:46 49.1 49.1 49.2 49.3 49.1 49 52.2 52.2 52.3 52.4 52.2 52.1
07/03/2023 05:37:47 49.5 49.5 49.5 49.3 49.1 49 52.4 52.4 52.4 52.4 52.2 52.1
07/03/2023 05:37:48 49 49 49.5 49.3 49.1 49 52 52 52.4 52.4 52.2 52.1
07/03/2023 05:37:49 49.1 49.1 49.5 49.3 49.1 49 52.2 52.2 52.4 52.4 52.2 52.1
07/03/2023 05:37:50 48.8 48.8 49.5 49.3 49.1 49 51.9 51.9 52.4 52.3 52.2 52.1
07/03/2023 05:37:51 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:37:52 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:37:53 48.8 48.8 49.5 49.3 49.1 49 51.9 51.9 52.4 52.3 52.2 52.1
07/03/2023 05:37:54 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:37:55 49 49 49.5 49.3 49.1 49 52.1 52.1 52.4 52.3 52.2 52.1
07/03/2023 05:37:56 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:37:57 48.7 48.7 49.5 49.3 49.1 49 51.8 51.8 52.4 52.3 52.2 52.1
07/03/2023 05:37:58 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:37:59 48.8 48.8 49.5 49.3 49.1 49 51.9 51.9 52.4 52.3 52.2 52.1
07/03/2023 05:38:00 48.8 48.8 49.5 49.3 49.1 49 51.9 51.9 52.4 52.3 52.2 52.1
07/03/2023 05:38:01 49 49 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:02 49 49 49.5 49.3 49.1 49 52.1 52.1 52.4 52.3 52.2 52.1
07/03/2023 05:38:03 48.9 48.9 49.5 49.3 49.1 49 51.9 51.9 52.4 52.3 52.2 52.1
07/03/2023 05:38:04 49 49 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:05 49.2 49.2 49.5 49.3 49.1 49 52.2 52.2 52.4 52.3 52.2 52.1
07/03/2023 05:38:06 49 49 49.5 49.3 49.1 49 52.1 52.1 52.4 52.3 52.2 52.1
07/03/2023 05:38:07 49 49 49.5 49.3 49.1 49 52.1 52.1 52.4 52.3 52.2 52.1
07/03/2023 05:38:08 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:09 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:10 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:11 48.9 48.9 49.5 49.3 49.1 49 51.9 51.9 52.4 52.3 52.2 52.1
07/03/2023 05:38:12 49 49 49.5 49.3 49.1 49 52.1 52.1 52.4 52.3 52.2 52.1
07/03/2023 05:38:13 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:14 48.9 48.9 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:15 49 49 49.5 49.3 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:16 49 49 49.5 49.3 49.1 49 52.1 52.1 52.4 52.3 52.2 52.1
07/03/2023 05:38:17 48.8 48.8 49.2 49.3 49.1 49 51.9 51.9 52.2 52.3 52.2 52.1
07/03/2023 05:38:18 48.8 48.8 49.2 49.3 49.1 49 51.9 51.9 52.2 52.3 52.2 52.1
07/03/2023 05:38:19 48.9 48.9 49.2 49.3 49.1 49 52 52 52.2 52.3 52.2 52.1
07/03/2023 05:38:20 49.2 49.2 49.2 49.3 49.1 49 52.2 52.2 52.2 52.3 52.2 52.1
07/03/2023 05:38:21 49.4 49.4 49.4 49.3 49.1 49 52.4 52.4 52.4 52.3 52.2 52.1
07/03/2023 05:38:22 49.2 49.2 49.4 49.3 49.1 49 52.2 52.2 52.4 52.3 52.2 52.1
07/03/2023 05:38:23 49.2 49.2 49.4 49.2 49.1 49 52.2 52.2 52.4 52.3 52.2 52.1
07/03/2023 05:38:24 49 49 49.4 49.2 49.1 49 52.1 52.1 52.4 52.3 52.2 52.1
07/03/2023 05:38:25 49 49 49.4 49.2 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:26 49 49 49.4 49.2 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:27 49 49 49.4 49.2 49.1 49 52 52 52.4 52.3 52.2 52.1
07/03/2023 05:38:28 49.2 49.2 49.4 49.2 49.1 49 52.3 52.3 52.4 52.3 52.2 52.1
07/03/2023 05:38:29 49.1 49.1 49.4 49.2 49.1 49 52.2 52.2 52.4 52.3 52.2 52.1
07/03/2023 05:38:30 49 49 49.4 49.2 49.1 49 52.1 52.1 52.4 52.3 52.2 52.1
07/03/2023 05:38:31 49.2 49.2 49.4 49.2 49.1 49 52.3 52.3 52.4 52.3 52.2 52.1
07/03/2023 05:38:32 49.1 49.1 49.4 49.2 49.1 49 52.2 52.2 52.4 52.3 52.2 52.1
07/03/2023 05:38:33 49.2 49.2 49.4 49.2 49.1 49 52.3 52.3 52.4 52.3 52.2 52.1
07/03/2023 05:38:34 49.3 49.3 49.4 49.2 49.1 49 52.4 52.4 52.4 52.3 52.2 52.1
07/03/2023 05:38:35 49.9 49.9 49.9 49.2 49.1 49 52.8 52.8 52.8 52.3 52.2 52.1
07/03/2023 05:38:36 49.2 49.2 49.9 49.2 49.1 49 52.3 52.3 52.8 52.3 52.2 52.1
07/03/2023 05:38:37 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 05:38:38 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 05:38:40 48.9 48.9 49.9 49.2 49.1 49 52 52 52.8 52.3 52.2 52.1
07/03/2023 05:38:40 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.3 52.2 52.1
07/03/2023 05:38:41 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.3 52.2 52.1
07/03/2023 05:38:42 49.1 49.1 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:38:43 48.9 48.9 49.9 49.2 49.1 49 52 52 52.8 52.2 52.2 52.1
07/03/2023 05:38:44 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.2 52.2 52.1
07/03/2023 05:38:45 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:38:47 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:38:48 49 49 49.9 49.2 49.1 49 52 52 52.8 52.2 52.2 52.1
07/03/2023 05:38:49 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.2 52.2 52.1
07/03/2023 05:38:50 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:38:51 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.2 52.2 52.1
07/03/2023 05:38:52 48.9 48.9 49.9 49.2 49.1 49 52 52 52.8 52.2 52.2 52.1
07/03/2023 05:38:53 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:38:54 48.8 48.8 49.9 49.2 49.1 49 52 52 52.8 52.2 52.2 52.1
07/03/2023 05:38:55 48.9 48.9 49.9 49.2 49.1 49 52 52 52.8 52.2 52.2 52.1
07/03/2023 05:38:56 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:38:57 48.9 48.9 49.9 49.2 49.1 49 52 52 52.8 52.2 52.2 52.1
07/03/2023 05:38:58 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:38:59 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.2 52.2 52.1
07/03/2023 05:39:00 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:39:01 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:39:02 49 49 49.9 49.2 49.1 49 52.1 52.1 52.8 52.2 52.2 52.1
07/03/2023 05:39:03 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.2 52.2 52.1
07/03/2023 05:39:04 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.2 52.2 52.1
07/03/2023 05:39:05 49.1 49.1 49.9 49.2 49.1 49 52.2 52.2 52.8 52.2 52.2 52.1
07/03/2023 05:39:06 49.1 49.1 49.2 49.2 49.1 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 05:39:07 48.9 48.9 49.1 49.2 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:08 49 49 49.1 49.1 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:09 49.1 49.1 49.1 49.1 49.1 49 52.2 52.2 52.2 52.2 52.2 52.1
07/03/2023 05:39:10 49 49 49.1 49.1 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:11 49 49 49.1 49.1 49.1 49 52.1 52.1 52.2 52.2 52.2 52.1
07/03/2023 05:39:12 48.9 48.9 49.1 49.1 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:13 49 49 49.1 49.1 49.1 49 52.1 52.1 52.2 52.2 52.2 52.1
07/03/2023 05:39:14 49 49 49.1 49.1 49.1 49 52.1 52.1 52.2 52.2 52.2 52.1
07/03/2023 05:39:15 48.9 48.9 49.1 49.1 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:16 49 49 49.1 49.1 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:17 49 49 49.1 49.1 49.1 49 52.1 52.1 52.2 52.2 52.2 52.1
07/03/2023 05:39:18 48.9 48.9 49.1 49.1 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:19 48.9 48.9 49.1 49.1 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:20 48.8 48.8 49.1 49.1 49.1 49 51.9 51.9 52.2 52.2 52.2 52.1
07/03/2023 05:39:21 48.7 48.7 49.1 49.1 49.1 49 51.8 51.8 52.2 52.2 52.2 52.1
07/03/2023 05:39:22 48.8 48.8 49.1 49.1 49.1 49 51.9 51.9 52.2 52.2 52.2 52.1
07/03/2023 05:39:23 49 49 49.1 49.1 49.1 49 52.1 52.1 52.2 52.2 52.2 52.1
07/03/2023 05:39:24 49 49 49.1 49.1 49.1 49 52.1 52.1 52.2 52.2 52.2 52.1
07/03/2023 05:39:25 49 49 49.1 49.1 49.1 49 52.1 52.1 52.2 52.2 52.2 52.1
07/03/2023 05:39:26 49 49 49.1 49.1 49.1 49 52 52 52.2 52.2 52.2 52.1
07/03/2023 05:39:27 49.1 49.1 49.1 49.1 49.1 49 52.2 52.2 52.2 52.2 52.2 52.1
07/03/2023 05:39:28 49.1 49.1 49.1 49.1 49.1 49 52.2 52.2 52.2 52.2 52.2 52.1
07/03/2023 05:39:29 49.2 49.2 49.2 49.1 49.1 49 52.3 52.3 52.3 52.2 52.2 52.1
07/03/2023 05:39:30 49.2 49.2 49.2 49.1 49.1 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 05:39:31 49.2 49.2 49.2 49.1 49.1 49 52.3 52.3 52.3 52.2 52.2 52.1
07/03/2023 05:39:32 49.2 49.2 49.2 49.1 49.1 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 05:39:33 49.1 49.1 49.2 49.1 49.1 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 05:39:34 49.1 49.1 49.2 49.1 49.1 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 05:39:35 49.7 49.7 49.7 49.1 49.1 49 52.7 52.7 52.7 52.2 52.2 52.1
07/03/2023 05:39:36 49.2 49.2 49.7 49.1 49.1 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 05:39:37 49.1 49.1 49.7 49.1 49.1 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 05:39:38 49.2 49.2 49.7 49.1 49.1 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 05:39:39 49 49 49.7 49.1 49.1 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 05:39:40 49.2 49.2 49.7 49.1 49.1 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 05:39:41 49.4 49.4 49.7 49.1 49.1 49 52.5 52.5 52.7 52.2 52.2 52.1
07/03/2023 05:39:42 49.3 49.3 49.7 49.1 49.1 49 52.4 52.4 52.7 52.2 52.2 52.1
07/03/2023 05:39:43 49.3 49.3 49.7 49.1 49.1 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 05:39:44 49.2 49.2 49.7 49.1 49.1 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 05:39:45 49.4 49.4 49.7 49.1 49.1 49 52.4 52.4 52.7 52.2 52.2 52.1
07/03/2023 05:39:46 49.3 49.3 49.7 49.1 49.1 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 05:39:47 49.4 49.4 49.7 49.1 49.1 49 52.5 52.5 52.7 52.2 52.2 52.1
07/03/2023 05:39:48 49.2 49.2 49.7 49.1 49.1 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 05:39:49 49.3 49.3 49.7 49.1 49.1 49 52.4 52.4 52.7 52.2 52.2 52.1
07/03/2023 05:39:50 49.2 49.2 49.7 49.1 49.1 49 52.3 52.3 52.7 52.2 52.2 52.1
07/03/2023 05:39:51 49.2 49.2 49.7 49.1 49.1 49 52.2 52.2 52.7 52.2 52.2 52.1
07/03/2023 05:39:52 49 49 49.7 49.1 49.1 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 05:39:53 48.9 48.9 49.7 49.1 49.1 49 52 52 52.7 52.2 52.2 52.1
07/03/2023 05:39:54 49 49 49.7 49.1 49.1 49 52.1 52.1 52.7 52.2 52.2 52.1
07/03/2023 05:39:55 49.3 49.3 49.7 49.1 49.1 49 54.4 54.4 54.4 52.2 52.2 52.1
07/03/2023 05:39:56 49 49 49.7 49.1 49.1 49 52.5 52.5 54.4 52.2 52.2 52.1
07/03/2023 05:39:57 49.1 49.1 49.7 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:39:58 49.1 49.1 49.7 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:39:59 49.2 49.2 49.7 49.1 49.1 49 52.2 52.2 54.4 52.2 52.2 52.1
07/03/2023 05:40:00 49.2 49.2 49.7 49.1 49.1 49 52.3 52.3 54.4 52.2 52.2 52.1
07/03/2023 05:40:01 49.1 49.1 49.7 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:02 49 49 49.7 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:03 49.2 49.2 49.7 49.1 49.1 49 52.2 52.2 54.4 52.2 52.2 52.1
07/03/2023 05:40:04 49.2 49.2 49.7 49.1 49.1 49 52.2 52.2 54.4 52.2 52.2 52.1
07/03/2023 05:40:05 49.1 49.1 49.4 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:06 49.1 49.1 49.4 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:07 49.2 49.2 49.4 49.1 49.1 49 52.3 52.3 54.4 52.2 52.2 52.1
07/03/2023 05:40:08 49.1 49.1 49.4 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:09 49.1 49.1 49.4 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:10 48.9 48.9 49.4 49.1 49.1 49 52 52 54.4 52.2 52.2 52.1
07/03/2023 05:40:11 49 49 49.4 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:12 49 49 49.4 49.1 49.1 49 52 52 54.4 52.2 52.2 52.1
07/03/2023 05:40:13 49 49 49.4 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:14 49 49 49.4 49.1 49.1 49 52.1 52.1 54.4 52.2 52.2 52.1
07/03/2023 05:40:15 48.8 48.8 49.4 49.1 49.1 49 51.8 51.8 54.4 52.2 52.2 52.1
07/03/2023 05:40:16 48.8 48.8 49.4 49.1 49.1 49 51.9 51.9 54.4 52.2 52.2 52.1
07/03/2023 05:40:17 48.8 48.8 49.3 49.1 49.1 49 51.8 51.8 54.4 52.2 52.2 52.1
07/03/2023 05:40:18 48.7 48.7 49.3 49.1 49.1 49 51.8 51.8 54.4 52.2 52.2 52.1
07/03/2023 05:40:19 48.7 48.7 49.3 49.1 49.1 49 51.8 51.8 54.4 52.2 52.2 52.1
07/03/2023 05:40:20 49.3 49.3 49.3 49.1 49.1 49 52.2 52.2 54.4 52.2 52.2 52.1
07/03/2023 05:40:21 48.8 48.8 49.3 49.1 49.1 49 51.8 51.8 54.4 52.2 52.2 52.1
07/03/2023 05:40:22 48.8 48.8 49.3 49.1 49.1 49 51.9 51.9 54.4 52.2 52.2 52.1
07/03/2023 05:40:23 48.8 48.8 49.3 49.1 49.1 49 51.8 51.8 54.4 52.2 52.2 52.1
07/03/2023 05:40:24 48.9 48.9 49.3 49.1 49.1 49 52 52 54.4 52.2 52.2 52.1
07/03/2023 05:40:25 48.8 48.8 49.3 49.1 49.1 49 51.9 51.9 52.5 52.2 52.2 52.1
07/03/2023 05:40:26 49 49 49.3 49.1 49.1 49 52.1 52.1 52.3 52.2 52.2 52.1
07/03/2023 05:40:27 48.9 48.9 49.3 49.1 49.1 49 52 52 52.3 52.2 52.2 52.1
07/03/2023 05:40:28 49.1 49.1 49.3 49.1 49.1 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 05:40:29 49 49 49.3 49.1 49.1 49 52 52 52.3 52.2 52.2 52.1
07/03/2023 05:40:30 49 49 49.3 49.1 49.2 49 52.1 52.1 52.3 52.2 52.2 52.1
07/03/2023 05:40:31 49.2 49.2 49.3 49.1 49.2 49 52.3 52.3 52.3 52.2 52.2 52.1
07/03/2023 05:40:32 49.2 49.2 49.3 49.1 49.2 49 52.3 52.3 52.3 52.2 52.2 52.1
07/03/2023 05:40:33 49.2 49.2 49.3 49.1 49.2 49 52.2 52.2 52.3 52.2 52.2 52.1
07/03/2023 05:40:34 49.2 49.2 49.3 49.1 49.2 49 52.3 52.3 52.3 52.2 52.2 52.1
07/03/2023 05:40:35 49.3 49.3 49.3 49.1 49.2 49 52.4 52.4 52.4 52.2 52.2 52.1
07/03/2023 05:40:36 49.2 49.2 49.3 49.1 49.2 49 52.4 52.4 52.4 52.2 52.2 52.1
07/03/2023 05:40:37 49.3 49.3 49.3 49.1 49.2 49 52.4 52.4 52.4 52.2 52.2 52.1
07/03/2023 05:40:38 49.2 49.2 49.3 49.1 49.2 49 52.3 52.3 52.4 52.2 52.2 52.1
07/03/2023 05:40:39 49.5 49.5 49.5 49.1 49.2 49 52.6 52.6 52.6 52.2 52.2 52.1
07/03/2023 05:40:40 49.5 49.5 49.5 49.1 49.2 49 52.5 52.5 52.6 52.2 52.2 52.1
07/03/2023 05:40:41 49.2 49.2 49.5 49.1 49.2 49 52.2 52.2 52.6 52.2 52.2 52.1
07/03/2023 05:40:42 49.2 49.2 49.5 49.1 49.2 49 52.3 52.3 52.6 52.2 52.2 52.1
07/03/2023 05:40:43 49 49 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:40:44 49.1 49.1 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:40:45 48.9 48.9 49.5 49.1 49.2 49 52 52 52.6 52.2 52.2 52.1
07/03/2023 05:40:46 49 49 49.5 49.1 49.2 49 52 52 52.6 52.2 52.2 52.1
07/03/2023 05:40:47 49 49 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:40:48 49 49 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:40:49 49 49 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:40:50 49 49 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:40:51 49.1 49.1 49.5 49.1 49.2 49 52.3 52.3 52.6 52.2 52.2 52.1
07/03/2023 05:40:52 49.2 49.2 49.5 49.1 49.2 49 52.3 52.3 52.6 52.2 52.2 52.1
07/03/2023 05:40:53 49 49 49.5 49.1 49.2 49 52.2 52.2 52.6 52.2 52.2 52.1
07/03/2023 05:40:54 49 49 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:40:55 48.9 48.9 49.5 49.1 49.2 49 52.1 52.1 52.6 52.1 52.2 52.1
07/03/2023 05:40:56 49 49 49.5 49.1 49.2 49 52.2 52.2 52.6 52.1 52.2 52.1
07/03/2023 05:40:57 49.1 49.1 49.5 49.1 49.2 49 52.3 52.3 52.6 52.2 52.2 52.1
07/03/2023 05:40:58 49.2 49.2 49.5 49.1 49.2 49 52.4 52.4 52.6 52.2 52.2 52.1
07/03/2023 05:40:59 49.3 49.3 49.5 49.1 49.2 49 52.3 52.3 52.6 52.2 52.2 52.1
07/03/2023 05:41:00 49 49 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:41:01 49 49 49.5 49.1 49.2 49 52 52 52.6 52.2 52.2 52.1
07/03/2023 05:41:02 49 49 49.5 49.1 49.2 49 52.1 52.1 52.6 52.2 52.2 52.1
07/03/2023 05:41:03 49.1 49.1 49.5 49.1 49.2 49 52.2 52.2 52.6 52.2 52.2 52.1
07/03/2023 05:41:04 49.2 49.2 49.5 49.1 49.2 49 52.2 52.2 52.6 52.1 52.2 52.1
07/03/2023 05:41:05 49.1 49.1 49.5 49.1 49.2 49 52.2 52.2 52.6 52.1 52.2 52.1
07/03/2023 05:41:06 48.9 48.9 49.5 49.1 49.2 49 52 52 52.6 52.1 52.2 52.1
07/03/2023 05:41:07 49.6 49.6 49.6 49.1 49.2 49 52.5 52.5 52.6 52.1 52.2 52.1
07/03/2023 05:41:08 49.1 49.1 49.6 49.1 49.2 49 52.1 52.1 52.6 52.1 52.2 52.1
07/03/2023 05:41:09 48.9 48.9 49.6 49.1 49.2 49 52.1 52.1 52.5 52.1 52.2 52.1
07/03/2023 05:41:10 49 49 49.6 49.1 49.2 49 52.1 52.1 52.5 52.1 52.2 52.1
07/03/2023 05:41:11 49 49 49.6 49.1 49.2 49 52.1 52.1 52.5 52.1 52.2 52.1
07/03/2023 05:41:12 49 49 49.6 49.1 49.2 49 52 52 52.5 52.1 52.2 52.1
07/03/2023 05:41:13 49 49 49.6 49.1 49.2 49 52.1 52.1 52.5 52.1 52.2 52.1
07/03/2023 05:41:14 49.1 49.1 49.6 49 49.2 49 52.2 52.2 52.5 52.1 52.2 52.1
07/03/2023 05:41:15 49.1 49.1 49.6 49 49.2 49 52.2 52.2 52.5 52.1 52.2 52.1
07/03/2023 05:41:16 49.1 49.1 49.6 49 49.2 49 52.2 52.2 52.5 52.1 52.2 52.1
07/03/2023 05:41:17 49 49 49.6 49 49.2 49 52.1 52.1 52.5 52.1 52.2 52.1
07/03/2023 05:41:18 49 49 49.6 49 49.2 49 52.1 52.1 52.5 52.1 52.2 52.1
07/03/2023 05:41:19 49.3 49.3 49.6 49 49.2 49 52.4 52.4 52.5 52.1 52.2 52.1
07/03/2023 05:41:20 49.4 49.4 49.6 49 49.2 49 52.5 52.5 52.5 52.1 52.2 52.1
07/03/2023 05:41:21 49.4 49.4 49.6 49.1 49.2 49 52.5 52.5 52.5 52.1 52.2 52.1
07/03/2023 05:41:22 49.4 49.4 49.6 49.1 49.2 49 52.4 52.4 52.5 52.1 52.2 52.1
07/03/2023 05:41:23 49.3 49.3 49.6 49.1 49.2 49 52.4 52.4 52.5 52.1 52.2 52.1
07/03/2023 05:41:24 49.3 49.3 49.6 49.1 49.2 49 52.4 52.4 52.5 52.1 52.2 52.1
07/03/2023 05:41:25 49.4 49.4 49.6 49.1 49.2 49 52.5 52.5 52.5 52.1 52.2 52.1
07/03/2023 05:41:26 49.6 49.6 49.6 49.1 49.2 49 52.7 52.7 52.7 52.1 52.2 52.1
07/03/2023 05:41:27 49.6 49.6 49.6 49.1 49.2 49 52.6 52.6 52.7 52.2 52.2 52.1
07/03/2023 05:41:28 49.7 49.7 49.7 49.1 49.2 49 52.8 52.8 52.8 52.2 52.2 52.1
07/03/2023 05:41:29 49.9 49.9 49.9 49.1 49.2 49 53 53 53 52.2 52.2 52.1
07/03/2023 05:41:30 49.7 49.7 49.9 49.1 49.2 49 52.8 52.8 53 52.2 52.2 52.1
07/03/2023 05:41:31 49.8 49.8 49.9 49.1 49.2 49 52.9 52.9 53 52.2 52.2 52.1
07/03/2023 05:41:32 49.5 49.5 49.9 49.1 49.2 49 52.6 52.6 53 52.2 52.2 52.1
07/03/2023 05:41:33 49.4 49.4 49.9 49.1 49.2 49 52.5 52.5 53 52.2 52.2 52.1
07/03/2023 05:41:34 49.1 49.1 49.9 49.1 49.2 49 52.2 52.2 53 52.2 52.2 52.1
07/03/2023 05:41:35 49.3 49.3 49.9 49.1 49.2 49 52.4 52.4 53 52.2 52.2 52.1
07/03/2023 05:41:36 49.2 49.2 49.9 49.1 49.2 49 52.3 52.3 53 52.2 52.2 52.1
07/03/2023 05:41:37 49.2 49.2 49.9 49.1 49.2 49 52.3 52.3 53 52.2 52.2 52.1
07/03/2023 05:41:38 49.2 49.2 49.9 49.1 49.2 49 52.3 52.3 53 52.2 52.2 52.1
07/03/2023 05:41:39 49.2 49.2 49.9 49.1 49.2 49 52.2 52.2 53 52.2 52.2 52.1
07/03/2023 05:41:40 49.2 49.2 49.9 49.1 49.2 49 52.3 52.3 53 52.2 52.2 52.1
07/03/2023 05:41:41 49.2 49.2 49.9 49.1 49.2 49 52.3 52.3 53 52.2 52.2 52.1
07/03/2023 05:41:42 48.9 48.9 49.9 49.1 49.2 49 52 52 53 52.2 52.2 52.1
07/03/2023 05:41:43 49 49 49.9 49.1 49.2 49 52.1 52.1 53 52.2 52.2 52.1
07/03/2023 05:41:44 48.9 48.9 49.9 49.1 49.2 49 52 52 53 52.2 52.2 52.1
07/03/2023 05:41:45 49.1 49.1 49.9 49.1 49.2 49 52.1 52.1 53 52.2 52.2 52.1
07/03/2023 05:41:46 49.2 49.2 49.9 49.1 49.2 49 52.2 52.2 53 52.2 52.2 52.1
07/03/2023 05:41:47 49.2 49.2 49.9 49.1 49.2 49 52.3 52.3 53 52.2 52.2 52.1
07/03/2023 05:41:48 49.1 49.1 49.9 49.1 49.2 49 52.2 52.2 53 52.2 52.2 52.1
07/03/2023 05:41:49 49.1 49.1 49.9 49.1 49.2 49 52.2 52.2 53 52.2 52.2 52.1
07/03/2023 05:41:50 49.2 49.2 49.9 49.1 49.2 49 52.3 52.3 53 52.2 52.2 52.1
07/03/2023 05:41:51 49.2 49.2 49.9 49.1 49.2 49 52.4 52.4 53 52.2 52.2 52.1
07/03/2023 05:41:52 49.2 49.2 49.9 49.1 49.2 49 52.4 52.4 53 52.2 52.2 52.1
07/03/2023 05:41:53 49.3 49.3 49.9 49.1 49.2 49 52.4 52.4 53 52.2 52.2 52.1
07/03/2023 05:41:54 49.5 49.5 49.9 49.1 49.2 49 52.6 52.6 53 52.2 52.2 52.1
07/03/2023 05:41:55 49.4 49.4 49.9 49.1 49.2 49 52.5 52.5 53 52.2 52.2 52.1
07/03/2023 05:41:56 49.6 49.6 49.9 49.1 49.2 49 52.7 52.7 53 52.2 52.2 52.1
07/03/2023 05:41:57 49.6 49.6 49.9 49.1 49.2 49 52.8 52.8 53 52.2 52.2 52.1
07/03/2023 05:41:58 49.6 49.6 49.9 49.1 49.2 49 52.6 52.6 53 52.2 52.2 52.1
07/03/2023 05:41:59 49.7 49.7 49.8 49.1 49.2 49 52.8 52.8 52.9 52.2 52.2 52.1
07/03/2023 05:42:00 49.5 49.5 49.8 49.1 49.2 49 52.6 52.6 52.9 52.2 52.2 52.1
07/03/2023 05:42:01 49.5 49.5 49.7 49.1 49.2 49 52.6 52.6 52.8 52.2 52.2 52.1
07/03/2023 05:42:02 49.6 49.6 49.7 49.1 49.2 49 52.7 52.7 52.8 52.2 52.2 52.1
07/03/2023 05:42:03 49.7 49.7 49.7 49.1 49.2 49 52.8 52.8 52.8 52.2 52.2 52.1
07/03/2023 05:42:04 49.7 49.7 49.7 49.1 49.2 49 52.7 52.7 52.8 52.2 52.2 52.1
07/03/2023 05:42:05 49.5 49.5 49.7 49.1 49.2 49.1 52.5 52.5 52.8 52.2 52.2 52.1
07/03/2023 05:42:06 49.8 49.8 49.8 49.1 49.2 49.1 52.8 52.8 52.8 52.2 52.2 52.1
07/03/2023 05:42:07 49.3 49.3 49.8 49.1 49.2 49.1 52.4 52.4 52.8 52.2 52.2 52.1
07/03/2023 05:42:08 49.3 49.3 49.8 49.1 49.2 49.1 52.4 52.4 52.8 52.2 52.2 52.1
07/03/2023 05:42:09 49.3 49.3 49.8 49.1 49.2 49.1 52.4 52.4 52.8 52.2 52.2 52.1
07/03/2023 05:42:10 49.4 49.4 49.8 49.1 49.2 49.1 52.4 52.4 52.8 52.2 52.2 52.1
07/03/2023 05:42:11 49.3 49.3 49.8 49.1 49.2 49.1 52.4 52.4 52.8 52.2 52.2 52.1
07/03/2023 05:42:12 49.2 49.2 49.8 49.1 49.2 49.1 52.3 52.3 52.8 52.2 52.2 52.1
07/03/2023 05:42:13 49.5 49.5 49.8 49.1 49.2 49.1 52.6 52.6 52.8 52.2 52.3 52.1
07/03/2023 05:42:14 49.6 49.6 49.8 49.1 49.2 49.1 52.7 52.7 52.8 52.2 52.3 52.1
07/03/2023 05:42:15 49.6 49.6 49.8 49.1 49.2 49.1 52.7 52.7 52.8 52.2 52.3 52.1
07/03/2023 05:42:16 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.2 52.3 52.1
07/03/2023 05:42:17 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.2 52.3 52.1
07/03/2023 05:42:18 49.8 49.8 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.2 52.3 52.1
07/03/2023 05:42:19 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.2 52.3 52.1
07/03/2023 05:42:20 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.2 52.3 52.1
07/03/2023 05:42:21 49.4 49.4 49.8 49.2 49.2 49.1 52.5 52.5 52.8 52.2 52.3 52.1
07/03/2023 05:42:22 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.2 52.3 52.1
07/03/2023 05:42:23 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.2 52.3 52.1
07/03/2023 05:42:24 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.2 52.3 52.1
07/03/2023 05:42:25 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.2 52.3 52.1
07/03/2023 05:42:26 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.2 52.3 52.2
07/03/2023 05:42:27 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.3 52.3 52.2
07/03/2023 05:42:28 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.3 52.3 52.2
07/03/2023 05:42:29 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:30 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:31 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:32 49.8 49.8 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:33 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:34 49.6 49.6 49.8 49.2 49.2 49.1 52.6 52.6 52.8 52.3 52.3 52.2
07/03/2023 05:42:35 49.8 49.8 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:36 49.7 49.7 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.3 52.3 52.2
07/03/2023 05:42:37 49.7 49.7 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.3 52.3 52.2
07/03/2023 05:42:38 49.8 49.8 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:39 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.3 52.3 52.2
07/03/2023 05:42:40 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.3 52.3 52.2
07/03/2023 05:42:41 49.8 49.8 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:42 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 52.8 52.3 52.3 52.2
07/03/2023 05:42:43 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:44 49.8 49.8 49.8 49.2 49.2 49.1 52.8 52.8 52.8 52.3 52.3 52.2
07/03/2023 05:42:45 49.8 49.8 49.8 49.2 49.2 49.1 53 53 53 52.3 52.3 52.2
07/03/2023 05:42:46 49.8 49.8 49.8 49.2 49.2 49.1 53 53 53 52.3 52.3 52.2
07/03/2023 05:42:47 49.8 49.8 49.8 49.2 49.2 49.1 52.8 52.8 53 52.3 52.3 52.2
07/03/2023 05:42:48 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 53 52.3 52.3 52.2
07/03/2023 05:42:49 49.6 49.6 49.8 49.2 49.2 49.1 52.7 52.7 53 52.3 52.3 52.2
07/03/2023 05:42:50 49.7 49.7 49.8 49.2 49.2 49.1 52.8 52.8 53 52.3 52.3 52.2
07/03/2023 05:42:51 49.5 49.5 49.8 49.2 49.2 49.1 52.6 52.6 53 52.3 52.3 52.2
07/03/2023 05:42:52 49.9 49.9 49.9 49.2 49.2 49.1 52.8 52.8 53 52.3 52.3 52.2
07/03/2023 05:42:53 49.4 49.4 49.9 49.2 49.2 49.1 52.5 52.5 53 52.3 52.3 52.2
07/03/2023 05:42:54 49.6 49.6 49.9 49.2 49.2 49.1 52.7 52.7 53 52.3 52.3 52.2
07/03/2023 05:42:55 49.8 49.8 49.9 49.2 49.2 49.1 52.9 52.9 53 52.3 52.3 52.2
07/03/2023 05:42:56 49.8 49.8 49.9 49.2 49.2 49.1 52.9 52.9 53 52.3 52.3 52.2
07/03/2023 05:42:57 50.1 50.1 50.1 49.2 49.2 49.1 53.1 53.1 53.1 52.3 52.3 52.2
07/03/2023 05:42:58 50.2 50.2 50.2 49.3 49.2 49.1 53.2 53.2 53.2 52.4 52.3 52.2
07/03/2023 05:42:59 50.2 50.2 50.2 49.3 49.2 49.1 53.2 53.2 53.2 52.4 52.3 52.2
07/03/2023 05:43:00 50.3 50.3 50.3 49.3 49.2 49.1 53.4 53.4 53.4 52.4 52.3 52.2
07/03/2023 05:43:02 50.3 50.3 50.3 49.3 49.2 49.1 53.4 53.4 53.4 52.4 52.3 52.2
07/03/2023 05:43:03 50.4 50.4 50.4 49.3 49.2 49.1 53.5 53.5 53.5 52.4 52.3 52.2
07/03/2023 05:43:04 50.6 50.6 50.6 49.3 49.2 49.1 53.6 53.6 53.6 52.4 52.3 52.2
07/03/2023 05:43:05 50.6 50.6 50.6 49.3 49.2 49.1 53.6 53.6 53.6 52.4 52.3 52.2
07/03/2023 05:43:06 50.7 50.7 50.7 49.3 49.2 49.1 53.8 53.8 53.8 52.4 52.3 52.2
07/03/2023 05:43:07 50.8 50.8 50.8 49.3 49.2 49.1 53.8 53.8 53.8 52.4 52.3 52.2
07/03/2023 05:43:08 50.7 50.7 50.8 49.3 49.3 49.1 53.8 53.8 53.8 52.4 52.3 52.2
07/03/2023 05:43:09 50.7 50.7 50.8 49.3 49.3 49.1 53.8 53.8 53.8 52.4 52.3 52.2
07/03/2023 05:43:10 50.7 50.7 50.8 49.3 49.3 49.1 53.8 53.8 53.8 52.4 52.3 52.2
07/03/2023 05:43:11 50.6 50.6 50.8 49.3 49.3 49.1 53.7 53.7 53.8 52.4 52.3 52.2
07/03/2023 05:43:12 50.7 50.7 50.8 49.3 49.3 49.1 53.8 53.8 53.8 52.4 52.3 52.2
07/03/2023 05:43:13 50.6 50.6 50.8 49.3 49.3 49.1 53.7 53.7 53.8 52.4 52.3 52.2
07/03/2023 05:43:14 50.8 50.8 50.8 49.4 49.3 49.1 53.8 53.8 53.8 52.4 52.3 52.2
07/03/2023 05:43:15 50.8 50.8 50.8 49.4 49.3 49.1 53.8 53.8 53.8 52.4 52.3 52.2
07/03/2023 05:43:16 50.8 50.8 50.8 49.4 49.3 49.1 53.9 53.9 53.9 52.4 52.3 52.2
07/03/2023 05:43:17 50.6 50.6 50.8 49.4 49.3 49.1 53.7 53.7 53.9 52.5 52.3 52.2
07/03/2023 05:43:18 50.6 50.6 50.8 49.4 49.3 49.1 53.7 53.7 53.9 52.5 52.3 52.2
07/03/2023 05:43:19 50.7 50.7 50.8 49.4 49.3 49.1 53.8 53.8 53.9 52.5 52.3 52.2
07/03/2023 05:43:20 50.6 50.6 50.8 49.4 49.3 49.1 53.6 53.6 53.9 52.5 52.3 52.2
07/03/2023 05:43:21 50.6 50.6 50.8 49.4 49.3 49.1 53.6 53.6 53.9 52.5 52.3 52.2
07/03/2023 05:43:22 50.7 50.7 50.8 49.4 49.3 49.1 53.8 53.8 53.9 52.5 52.4 52.2
07/03/2023 05:43:23 50.5 50.5 50.8 49.4 49.3 49.1 53.6 53.6 53.9 52.5 52.4 52.2
07/03/2023 05:43:24 50.6 50.6 50.8 49.4 49.3 49.1 53.7 53.7 53.9 52.5 52.4 52.2
07/03/2023 05:43:25 50.7 50.7 50.8 49.4 49.3 49.1 53.8 53.8 53.9 52.5 52.4 52.2
07/03/2023 05:43:26 50.6 50.6 50.8 49.4 49.3 49.1 53.7 53.7 53.9 52.5 52.4 52.2
07/03/2023 05:43:27 50.6 50.6 50.8 49.4 49.3 49.1 53.6 53.6 53.9 52.5 52.4 52.2
07/03/2023 05:43:28 50.7 50.7 50.8 49.4 49.3 49.1 53.7 53.7 53.9 52.5 52.4 52.2
07/03/2023 05:43:29 50.5 50.5 50.8 49.4 49.3 49.1 53.6 53.6 53.9 52.5 52.4 52.2
07/03/2023 05:43:30 50.4 50.4 50.8 49.4 49.3 49.1 53.5 53.5 53.9 52.5 52.4 52.2
07/03/2023 05:43:31 50.4 50.4 50.8 49.4 49.3 49.1 53.4 53.4 53.9 52.5 52.4 52.2
07/03/2023 05:43:32 50.4 50.4 50.8 49.4 49.3 49.1 53.5 53.5 53.9 52.5 52.4 52.2
07/03/2023 05:43:33 50.3 50.3 50.8 49.5 49.3 49.1 53.4 53.4 53.9 52.5 52.4 52.2
07/03/2023 05:43:34 50.4 50.4 50.8 49.5 49.3 49.1 53.5 53.5 53.9 52.6 52.4 52.2
07/03/2023 05:43:35 50.3 50.3 50.8 49.5 49.3 49.1 53.3 53.3 53.9 52.6 52.4 52.2
07/03/2023 05:43:36 50.3 50.3 50.8 49.5 49.3 49.1 53.4 53.4 53.9 52.6 52.4 52.2
07/03/2023 05:43:37 50.4 50.4 50.8 49.5 49.3 49.1 53.5 53.5 53.9 52.6 52.4 52.2
07/03/2023 05:43:38 50.2 50.2 50.8 49.5 49.3 49.1 53.2 53.2 53.9 52.6 52.4 52.2
07/03/2023 05:43:39 50.2 50.2 50.8 49.5 49.3 49.1 53.3 53.3 53.9 52.6 52.4 52.2
07/03/2023 05:43:40 50.2 50.2 50.8 49.5 49.3 49.1 53.2 53.2 53.9 52.6 52.4 52.2
07/03/2023 05:43:41 50.1 50.1 50.8 49.5 49.3 49.1 53.2 53.2 53.9 52.6 52.4 52.2
07/03/2023 05:43:42 50.5 50.5 50.8 49.5 49.3 49.1 53.5 53.5 53.9 52.6 52.4 52.2
07/03/2023 05:43:43 50.2 50.2 50.8 49.5 49.3 49.1 53.3 53.3 53.9 52.6 52.4 52.2
07/03/2023 05:43:44 50.2 50.2 50.8 49.5 49.3 49.1 53.2 53.2 53.9 52.6 52.4 52.2
07/03/2023 05:43:45 49.9 49.9 50.8 49.5 49.3 49.1 53 53 53.9 52.6 52.4 52.2
07/03/2023 05:43:46 49.8 49.8 50.7 49.5 49.3 49.1 52.9 52.9 53.8 52.6 52.4 52.2
07/03/2023 05:43:47 49.7 49.7 50.7 49.5 49.3 49.1 52.8 52.8 53.8 52.6 52.4 52.2
07/03/2023 05:43:48 49.6 49.6 50.7 49.5 49.3 49.1 52.7 52.7 53.8 52.6 52.4 52.2
07/03/2023 05:43:49 49.8 49.8 50.7 49.5 49.3 49.1 52.9 52.9 53.8 52.6 52.4 52.2
07/03/2023 05:43:50 49.8 49.8 50.7 49.5 49.3 49.1 52.8 52.8 53.8 52.6 52.4 52.2
07/03/2023 05:43:51 49.6 49.6 50.7 49.5 49.3 49.1 52.7 52.7 53.8 52.6 52.4 52.2
07/03/2023 05:43:52 50 50 50.7 49.5 49.3 49.1 53 53 53.8 52.6 52.4 52.2
07/03/2023 05:43:53 49.8 49.8 50.7 49.5 49.3 49.1 52.9 52.9 53.8 52.6 52.4 52.2
07/03/2023 05:43:54 49.9 49.9 50.7 49.5 49.3 49.1 52.9 52.9 53.8 52.6 52.4 52.2
07/03/2023 05:43:55 50.1 50.1 50.7 49.5 49.3 49.1 53.1 53.1 53.7 52.6 52.4 52.2
07/03/2023 05:43:56 50 50 50.7 49.5 49.3 49.1 53.1 53.1 53.7 52.6 52.4 52.2
07/03/2023 05:43:57 49.9 49.9 50.7 49.5 49.3 49.1 52.9 52.9 53.7 52.6 52.4 52.2
07/03/2023 05:43:58 50 50 50.5 49.5 49.3 49.1 53.1 53.1 53.6 52.6 52.4 52.2
07/03/2023 05:43:59 50 50 50.5 49.5 49.3 49.1 53.1 53.1 53.5 52.6 52.4 52.2
07/03/2023 05:44:00 50 50 50.5 49.6 49.3 49.1 53.1 53.1 53.5 52.6 52.4 52.2
07/03/2023 05:44:01 50 50 50.5 49.6 49.3 49.1 53.1 53.1 53.5 52.6 52.4 52.2
07/03/2023 05:44:02 50.2 50.2 50.5 49.6 49.3 49.1 53.3 53.3 53.5 52.6 52.4 52.2
07/03/2023 05:44:03 50.1 50.1 50.5 49.6 49.3 49.1 53.2 53.2 53.5 52.6 52.4 52.2
07/03/2023 05:44:04 50.3 50.3 50.5 49.6 49.4 49.1 53.3 53.3 53.5 52.6 52.4 52.2
07/03/2023 05:44:05 50.2 50.2 50.5 49.6 49.4 49.1 53.3 53.3 53.5 52.6 52.4 52.2
07/03/2023 05:44:06 50 50 50.5 49.6 49.4 49.1 53.1 53.1 53.5 52.6 52.4 52.2
07/03/2023 05:44:07 49.8 49.8 50.5 49.6 49.4 49.1 52.9 52.9 53.5 52.6 52.4 52.2
07/03/2023 05:44:08 49.9 49.9 50.5 49.6 49.4 49.1 53 53 53.5 52.7 52.4 52.2
07/03/2023 05:44:09 49.9 49.9 50.5 49.6 49.4 49.1 52.9 52.9 53.5 52.7 52.4 52.2
07/03/2023 05:44:10 49.9 49.9 50.5 49.6 49.4 49.1 52.9 52.9 53.5 52.7 52.4 52.2
07/03/2023 05:44:11 49.8 49.8 50.5 49.6 49.4 49.1 52.9 52.9 53.5 52.7 52.4 52.2
07/03/2023 05:44:12 49.8 49.8 50.3 49.6 49.4 49.1 52.9 52.9 53.3 52.7 52.4 52.2
07/03/2023 05:44:13 49.9 49.9 50.3 49.6 49.4 49.1 53 53 53.3 52.7 52.4 52.2
07/03/2023 05:44:14 49.9 49.9 50.3 49.6 49.4 49.1 52.9 52.9 53.3 52.7 52.4 52.2
07/03/2023 05:44:15 49.9 49.9 50.3 49.6 49.4 49.1 53 53 53.3 52.7 52.4 52.2
07/03/2023 05:44:16 49.9 49.9 50.3 49.6 49.4 49.1 52.9 52.9 53.3 52.7 52.4 52.2
07/03/2023 05:44:17 49.8 49.8 50.3 49.6 49.4 49.1 52.9 52.9 53.3 52.7 52.4 52.2
07/03/2023 05:44:18 49.6 49.6 50.3 49.6 49.4 49.1 52.7 52.7 53.3 52.7 52.4 52.2
07/03/2023 05:44:19 49.8 49.8 50.3 49.6 49.4 49.1 52.8 52.8 53.3 52.7 52.4 52.2
07/03/2023 05:44:20 49.8 49.8 50.3 49.6 49.4 49.1 52.9 52.9 53.3 52.7 52.4 52.2
07/03/2023 05:44:21 50 50 50.3 49.6 49.4 49.1 53.1 53.1 53.3 52.7 52.4 52.2
07/03/2023 05:44:22 50 50 50.3 49.6 49.4 49.1 53.1 53.1 53.3 52.7 52.4 52.2
07/03/2023 05:44:23 50.2 50.2 50.3 49.6 49.4 49.1 53.3 53.3 53.3 52.7 52.4 52.2
07/03/2023 05:44:24 50.2 50.2 50.3 49.6 49.4 49.1 53.3 53.3 53.3 52.7 52.4 52.2
07/03/2023 05:44:25 50.3 50.3 50.3 49.6 49.4 49.1 53.4 53.4 53.4 52.7 52.4 52.2
07/03/2023 05:44:26 50.3 50.3 50.3 49.6 49.4 49.1 53.4 53.4 53.4 52.7 52.4 52.2
07/03/2023 05:44:27 50.5 50.5 50.5 49.6 49.4 49.1 53.5 53.5 53.5 52.7 52.4 52.2
07/03/2023 05:44:28 50.4 50.4 50.5 49.6 49.4 49.1 53.5 53.5 53.5 52.7 52.4 52.2
07/03/2023 05:44:29 50.5 50.5 50.5 49.6 49.4 49.1 53.5 53.5 53.5 52.7 52.4 52.2
07/03/2023 05:44:30 50.5 50.5 50.5 49.6 49.4 49.1 53.5 53.5 53.5 52.7 52.4 52.2
07/03/2023 05:44:31 50.5 50.5 50.5 49.7 49.4 49.1 53.5 53.5 53.5 52.7 52.4 52.2
07/03/2023 05:44:32 50.4 50.4 50.5 49.7 49.4 49.1 53.5 53.5 53.5 52.7 52.4 52.2
07/03/2023 05:44:33 50.4 50.4 50.5 49.7 49.4 49.1 53.5 53.5 53.5 52.8 52.4 52.2
07/03/2023 05:44:34 50.2 50.2 50.5 49.7 49.4 49.1 53.3 53.3 53.5 52.8 52.4 52.2
07/03/2023 05:44:35 50.1 50.1 50.5 49.7 49.4 49.1 53.1 53.1 53.5 52.8 52.4 52.2
07/03/2023 05:44:36 50 50 50.5 49.7 49.4 49.1 53.1 53.1 53.5 52.8 52.4 52.2
07/03/2023 05:44:37 50.1 50.1 50.5 49.7 49.4 49.1 53.1 53.1 53.5 52.8 52.4 52.2
07/03/2023 05:44:38 50.1 50.1 50.5 49.7 49.4 49.1 53.1 53.1 53.5 52.8 52.5 52.2
07/03/2023 05:44:39 50.5 50.5 50.5 49.7 49.4 49.1 53.4 53.4 53.5 52.8 52.5 52.2
07/03/2023 05:44:40 50.1 50.1 50.5 49.7 49.4 49.1 53.2 53.2 53.5 52.8 52.5 52.2
07/03/2023 05:44:41 50 50 50.5 49.7 49.4 49.1 53.1 53.1 53.5 52.8 52.5 52.2
07/03/2023 05:44:42 49.9 49.9 50.5 49.7 49.4 49.1 52.9 52.9 53.5 52.8 52.5 52.2
07/03/2023 05:44:43 49.9 49.9 50.5 49.7 49.4 49.1 52.9 52.9 53.5 52.8 52.5 52.2
07/03/2023 05:44:44 49.9 49.9 50.5 49.7 49.4 49.1 53 53 53.5 52.8 52.5 52.2
07/03/2023 05:44:45 49.7 49.7 50.5 49.7 49.4 49.1 52.8 52.8 53.5 52.8 52.5 52.2
07/03/2023 05:44:46 49.6 49.6 50.5 49.7 49.4 49.1 52.8 52.8 53.5 52.8 52.5 52.2
07/03/2023 05:44:47 49.7 49.7 50.5 49.7 49.4 49.1 52.8 52.8 53.5 52.8 52.5 52.2
07/03/2023 05:44:48 49.7 49.7 50.5 49.7 49.4 49.1 52.8 52.8 53.5 52.8 52.5 52.2
07/03/2023 05:44:49 49.7 49.7 50.5 49.7 49.4 49.1 52.8 52.8 53.5 52.8 52.5 52.2
07/03/2023 05:44:50 49.6 49.6 50.5 49.7 49.4 49.1 52.7 52.7 53.5 52.8 52.5 52.2
07/03/2023 05:44:51 49.6 49.6 50.5 49.7 49.4 49.1 52.7 52.7 53.5 52.8 52.5 52.2
07/03/2023 05:44:52 49.7 49.7 50.5 49.7 49.4 49.1 52.8 52.8 53.5 52.8 52.5 52.2
07/03/2023 05:44:53 49.7 49.7 50.5 49.7 49.4 49.1 52.8 52.8 53.5 52.8 52.5 52.2
07/03/2023 05:44:54 49.8 49.8 50.5 49.7 49.4 49.1 52.9 52.9 53.5 52.8 52.5 52.2
07/03/2023 05:44:55 49.8 49.8 50.5 49.7 49.4 49.1 52.9 52.9 53.5 52.8 52.5 52.2
07/03/2023 05:44:56 50 50 50.5 49.7 49.4 49.1 53 53 53.5 52.8 52.5 52.2
07/03/2023 05:44:57 49.9 49.9 50.5 49.7 49.4 49.1 53 53 53.5 52.8 52.5 52.2
07/03/2023 05:44:58 49.8 49.8 50.5 49.7 49.4 49.1 52.9 52.9 53.5 52.8 52.5 52.2
07/03/2023 05:44:59 49.9 49.9 50.5 49.7 49.4 49.1 53 53 53.5 52.8 52.5 52.2
07/03/2023 05:45:00 49.9 49.9 50.5 49.7 49.4 49.1 53 53 53.5 52.8 52.5 52.2
07/03/2023 05:45:01 50.1 50.1 50.5 49.7 49.4 49.1 53.2 53.2 53.5 52.8 52.5 52.2
07/03/2023 05:45:02 50.1 50.1 50.5 49.7 49.4 49.1 53.2 53.2 53.5 52.8 52.5 52.2
07/03/2023 05:45:03 50.1 50.1 50.5 49.7 49.4 49.1 53.2 53.2 53.4 52.8 52.5 52.2
07/03/2023 05:45:04 50 50 50.5 49.7 49.4 49.1 53 53 53.4 52.8 52.5 52.2
07/03/2023 05:45:05 50.2 50.2 50.5 49.7 49.4 49.1 53.2 53.2 53.4 52.8 52.5 52.2
07/03/2023 05:45:06 50.2 50.2 50.5 49.8 49.4 49.1 53.2 53.2 53.4 52.8 52.5 52.2
07/03/2023 05:45:07 50.2 50.2 50.5 49.8 49.4 49.1 53.3 53.3 53.4 52.8 52.5 52.2
07/03/2023 05:45:08 50.3 50.3 50.5 49.8 49.4 49.1 53.4 53.4 53.4 52.8 52.5 52.2
07/03/2023 05:45:09 50.3 50.3 50.3 49.8 49.4 49.1 53.4 53.4 53.4 52.8 52.5 52.2
07/03/2023 05:45:10 50.4 50.4 50.4 49.8 49.4 49.1 53.5 53.5 53.5 52.8 52.5 52.2
07/03/2023 05:45:11 50.4 50.4 50.4 49.8 49.4 49.1 53.5 53.5 53.5 52.8 52.5 52.2
07/03/2023 05:45:12 50.3 50.3 50.4 49.8 49.4 49.1 53.4 53.4 53.5 52.8 52.5 52.2
07/03/2023 05:45:13 50.5 50.5 50.5 49.8 49.4 49.1 53.5 53.5 53.5 52.8 52.5 52.2
07/03/2023 05:45:14 50.6 50.6 50.6 49.8 49.4 49.1 53.6 53.6 53.6 52.8 52.5 52.2
07/03/2023 05:45:15 50.8 50.8 50.8 49.8 49.4 49.1 53.8 53.8 53.8 52.9 52.5 52.2
07/03/2023 05:45:16 50.6 50.6 50.8 49.8 49.4 49.1 53.7 53.7 53.8 52.9 52.5 52.2
07/03/2023 05:45:17 50.6 50.6 50.8 49.8 49.4 49.1 53.7 53.7 53.8 52.9 52.5 52.2
07/03/2023 05:45:18 50.7 50.7 50.8 49.8 49.4 49.2 53.7 53.7 53.8 52.9 52.5 52.2
07/03/2023 05:45:19 50.5 50.5 50.8 49.8 49.4 49.2 53.6 53.6 53.8 52.9 52.5 52.2
07/03/2023 05:45:20 50.4 50.4 50.8 49.8 49.4 49.2 53.4 53.4 53.8 52.9 52.5 52.2
07/03/2023 05:45:21 50.4 50.4 50.8 49.8 49.4 49.2 53.5 53.5 53.8 52.9 52.5 52.2
07/03/2023 05:45:22 50.4 50.4 50.8 49.8 49.4 49.2 53.5 53.5 53.8 52.9 52.5 52.2
07/03/2023 05:45:23 50.5 50.5 50.8 49.8 49.4 49.2 53.5 53.5 53.8 52.9 52.5 52.2
07/03/2023 05:45:24 50.5 50.5 50.8 49.8 49.4 49.2 53.5 53.5 53.8 52.9 52.5 52.2
07/03/2023 05:45:25 50.3 50.3 50.8 49.8 49.4 49.2 53.4 53.4 53.8 52.9 52.5 52.2
07/03/2023 05:45:26 50.1 50.1 50.8 49.8 49.4 49.2 53.1 53.1 53.8 52.9 52.5 52.2
07/03/2023 05:45:27 50 50 50.8 49.8 49.4 49.2 53 53 53.8 52.9 52.5 52.2
07/03/2023 05:45:28 49.9 49.9 50.8 49.8 49.4 49.2 52.9 52.9 53.8 52.9 52.5 52.2
07/03/2023 05:45:29 49.8 49.8 50.8 49.8 49.4 49.2 52.8 52.8 53.8 52.9 52.5 52.2
07/03/2023 05:45:30 50 50 50.8 49.9 49.4 49.2 53 53 53.8 52.9 52.5 52.2
07/03/2023 05:45:31 49.8 49.8 50.8 49.9 49.4 49.2 52.8 52.8 53.8 52.9 52.5 52.2
07/03/2023 05:45:32 49.8 49.8 50.8 49.9 49.4 49.2 52.8 52.8 53.8 52.9 52.5 52.2
07/03/2023 05:45:33 49.8 49.8 50.8 49.9 49.4 49.2 52.8 52.8 53.8 52.9 52.5 52.2
07/03/2023 05:45:34 49.8 49.8 50.8 49.9 49.4 49.2 52.8 52.8 53.8 52.9 52.5 52.2
07/03/2023 05:45:35 50.4 50.4 50.8 49.9 49.4 49.2 53.3 53.3 53.8 52.9 52.5 52.2
07/03/2023 05:45:36 50.3 50.3 50.8 49.9 49.5 49.2 53.3 53.3 53.8 52.9 52.5 52.2
07/03/2023 05:45:37 50.5 50.5 50.8 49.9 49.5 49.2 53.5 53.5 53.8 52.9 52.5 52.2
07/03/2023 05:45:38 50.4 50.4 50.8 49.9 49.5 49.2 53.4 53.4 53.8 53 52.5 52.2
07/03/2023 05:45:39 50.4 50.4 50.8 49.9 49.5 49.2 53.4 53.4 53.8 53 52.5 52.2
07/03/2023 05:45:40 50.3 50.3 50.8 49.9 49.5 49.2 53.4 53.4 53.8 53 52.5 52.2
07/03/2023 05:45:41 50.1 50.1 50.8 49.9 49.5 49.2 53.2 53.2 53.8 53 52.5 52.2
07/03/2023 05:45:42 50 50 50.8 49.9 49.5 49.2 53 53 53.8 53 52.5 52.2
07/03/2023 05:45:43 49.8 49.8 50.8 49.9 49.5 49.2 52.9 52.9 53.8 53 52.5 52.2
07/03/2023 05:45:44 49.8 49.8 50.8 49.9 49.5 49.2 52.8 52.8 53.8 53 52.5 52.2
07/03/2023 05:45:45 49.4 49.4 50.7 49.9 49.5 49.2 52.4 52.4 53.7 53 52.5 52.2
07/03/2023 05:45:46 49.3 49.3 50.7 49.9 49.5 49.2 52.4 52.4 53.7 53 52.5 52.2
07/03/2023 05:45:47 49.2 49.2 50.7 49.9 49.5 49.2 52.2 52.2 53.7 53 52.5 52.2
07/03/2023 05:45:48 49.3 49.3 50.5 49.9 49.5 49.2 52.4 52.4 53.6 53 52.5 52.2
07/03/2023 05:45:49 49.2 49.2 50.5 49.9 49.5 49.2 52.2 52.2 53.5 53 52.5 52.2
07/03/2023 05:45:50 49.1 49.1 50.5 49.9 49.5 49.2 52.2 52.2 53.5 53 52.5 52.2
07/03/2023 05:45:51 49.2 49.2 50.5 49.9 49.5 49.2 52.3 52.3 53.5 53 52.5 52.2
07/03/2023 05:45:52 49.1 49.1 50.5 49.9 49.5 49.2 52.2 52.2 53.5 53 52.5 52.2
07/03/2023 05:45:53 49.1 49.1 50.5 49.9 49.5 49.2 52.2 52.2 53.5 53 52.5 52.2
07/03/2023 05:45:54 49.3 49.3 50.5 49.9 49.5 49.2 52.4 52.4 53.5 53 52.5 52.2
07/03/2023 05:45:55 49.3 49.3 50.5 49.9 49.5 49.2 52.3 52.3 53.5 53 52.5 52.2
07/03/2023 05:45:56 49.2 49.2 50.5 49.9 49.5 49.2 52.3 52.3 53.5 53 52.5 52.2
07/03/2023 05:45:57 49.4 49.4 50.5 49.9 49.5 49.2 52.5 52.5 53.5 53 52.5 52.2
07/03/2023 05:45:58 49.5 49.5 50.5 49.9 49.5 49.2 52.6 52.6 53.5 53 52.5 52.2
07/03/2023 05:45:59 49.6 49.6 50.5 49.9 49.5 49.2 52.7 52.7 53.5 53 52.5 52.2
07/03/2023 05:46:00 49.9 49.9 50.5 49.9 49.5 49.2 52.9 52.9 53.5 53 52.5 52.2
07/03/2023 05:46:01 49.8 49.8 50.5 49.9 49.5 49.2 52.9 52.9 53.5 53 52.5 52.2
07/03/2023 05:46:02 49.9 49.9 50.5 49.9 49.5 49.2 53 53 53.5 53 52.5 52.2
07/03/2023 05:46:03 49.9 49.9 50.5 49.9 49.5 49.2 53 53 53.5 53 52.5 52.2
07/03/2023 05:46:04 49.9 49.9 50.5 49.9 49.5 49.2 53 53 53.5 53 52.5 52.2
07/03/2023 05:46:05 50.2 50.2 50.5 49.9 49.5 49.2 53.6 53.6 53.6 53 52.5 52.2
07/03/2023 05:46:06 50.1 50.1 50.5 49.9 49.5 49.2 53.1 53.1 53.6 53 52.5 52.2
07/03/2023 05:46:07 50.1 50.1 50.4 49.9 49.5 49.2 53.1 53.1 53.6 53 52.5 52.2
07/03/2023 05:46:08 50.1 50.1 50.4 49.9 49.5 49.2 53.2 53.2 53.6 53 52.5 52.2
07/03/2023 05:46:09 50.1 50.1 50.3 49.9 49.5 49.2 53.1 53.1 53.6 53 52.5 52.2
07/03/2023 05:46:10 50.1 50.1 50.2 49.9 49.5 49.2 53.1 53.1 53.6 53 52.5 52.2
07/03/2023 05:46:11 50.2 50.2 50.2 49.9 49.5 49.2 53.2 53.2 53.6 53 52.5 52.2
07/03/2023 05:46:12 50.3 50.3 50.3 49.9 49.5 49.2 53.3 53.3 53.6 53 52.5 52.2
07/03/2023 05:46:13 50.2 50.2 50.3 50 49.5 49.2 53.2 53.2 53.6 53 52.5 52.2
07/03/2023 05:46:14 50.1 50.1 50.3 50 49.5 49.2 53.2 53.2 53.6 53 52.5 52.2
07/03/2023 05:46:15 50.3 50.3 50.3 50 49.5 49.2 53.4 53.4 53.6 53 52.5 52.2
07/03/2023 05:46:16 50.2 50.2 50.3 50 49.5 49.2 53.2 53.2 53.6 53 52.5 52.2
07/03/2023 05:46:17 50.2 50.2 50.3 50 49.5 49.2 53.2 53.2 53.6 53 52.6 52.2
07/03/2023 05:46:18 50.1 50.1 50.3 50 49.5 49.2 53.1 53.1 53.6 53 52.6 52.2
07/03/2023 05:46:19 49.9 49.9 50.3 50 49.5 49.2 53 53 53.6 53 52.6 52.2
07/03/2023 05:46:20 49.8 49.8 50.3 50 49.5 49.2 52.8 52.8 53.6 53 52.6 52.2
07/03/2023 05:46:21 49.8 49.8 50.3 50 49.5 49.2 52.8 52.8 53.6 53 52.6 52.2
07/03/2023 05:46:22 49.7 49.7 50.3 50 49.5 49.2 52.7 52.7 53.6 53 52.6 52.2
07/03/2023 05:46:23 49.6 49.6 50.3 50 49.5 49.2 52.6 52.6 53.6 53 52.6 52.2
07/03/2023 05:46:24 49.7 49.7 50.3 50 49.5 49.2 52.7 52.7 53.6 53 52.6 52.2
07/03/2023 05:46:25 49.6 49.6 50.3 50 49.5 49.2 52.6 52.6 53.6 53 52.6 52.2
07/03/2023 05:46:26 49.7 49.7 50.3 50 49.5 49.2 52.7 52.7 53.6 53 52.6 52.2
07/03/2023 05:46:27 49.5 49.5 50.3 50 49.5 49.2 52.6 52.6 53.6 53 52.6 52.2
07/03/2023 05:46:28 49.6 49.6 50.3 50 49.5 49.2 52.7 52.7 53.6 53 52.6 52.2
07/03/2023 05:46:29 49.5 49.5 50.3 50 49.5 49.2 52.5 52.5 53.6 53 52.5 52.2
07/03/2023 05:46:30 49.3 49.3 50.3 50 49.5 49.2 52.3 52.3 53.6 53 52.5 52.2
07/03/2023 05:46:31 49.7 49.7 50.3 50 49.5 49.2 52.6 52.6 53.6 53 52.5 52.2
07/03/2023 05:46:32 49.2 49.2 50.3 50 49.5 49.2 52.2 52.2 53.6 53 52.5 52.2
07/03/2023 05:46:33 49.4 49.4 50.3 50 49.5 49.2 52.4 52.4 53.6 53 52.5 52.2
07/03/2023 05:46:34 49.4 49.4 50.3 50 49.5 49.2 52.5 52.5 53.6 53 52.5 52.2
07/03/2023 05:46:35 49.5 49.5 50.3 50 49.5 49.2 52.5 52.5 53.4 53 52.5 52.2
07/03/2023 05:46:36 49.4 49.4 50.3 50 49.5 49.2 52.5 52.5 53.4 53 52.5 52.2
07/03/2023 05:46:37 49.3 49.3 50.3 50 49.5 49.2 52.4 52.4 53.4 53 52.5 52.2
07/03/2023 05:46:38 49.1 49.1 50.3 50 49.5 49.2 52.2 52.2 53.4 53 52.5 52.2
07/03/2023 05:46:39 49.1 49.1 50.3 50 49.5 49.2 52.2 52.2 53.4 53 52.5 52.3
07/03/2023 05:46:40 49.1 49.1 50.3 50 49.5 49.2 52.3 52.3 53.4 53 52.5 52.3
07/03/2023 05:46:41 49 49 50.3 50 49.5 49.2 52.6 52.6 53.4 53 52.5 52.3
07/03/2023 05:46:42 49 49 50.3 50 49.5 49.2 52.8 52.8 53.4 53 52.5 52.3
07/03/2023 05:46:43 49 49 50.3 50 49.5 49.2 52.9 52.9 53.4 53 52.5 52.3
07/03/2023 05:46:44 49 49 50.3 50 49.5 49.2 52.7 52.7 53.4 53 52.5 52.3
07/03/2023 05:46:45 49.1 49.1 50.2 50 49.5 49.2 53.2 53.2 53.2 53 52.5 52.3
07/03/2023 05:46:46 49.2 49.2 50.2 50 49.5 49.2 52.8 52.8 53.2 53 52.5 52.3
07/03/2023 05:46:47 49.2 49.2 50.1 50 49.5 49.2 52.7 52.7 53.2 53 52.5 52.3
07/03/2023 05:46:48 49.2 49.2 49.9 50 49.5 49.2 52.7 52.7 53.2 53 52.5 52.3
07/03/2023 05:46:49 49.3 49.3 49.8 50 49.5 49.2 52.7 52.7 53.2 53 52.5 52.3
07/03/2023 05:46:50 49.3 49.3 49.8 50 49.5 49.2 52.4 52.4 53.2 53 52.6 52.3
07/03/2023 05:46:51 49.2 49.2 49.7 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:46:52 49.2 49.2 49.7 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:46:53 49.2 49.2 49.7 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:46:54 49.2 49.2 49.7 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:46:55 49.2 49.2 49.7 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:46:56 49.1 49.1 49.7 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:46:57 49.3 49.3 49.7 50 49.5 49.2 52.4 52.4 53.2 53 52.6 52.3
07/03/2023 05:46:58 49.1 49.1 49.7 50 49.5 49.2 52.2 52.2 53.2 53 52.6 52.3
07/03/2023 05:46:59 49.2 49.2 49.7 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:47:00 49.1 49.1 49.7 50 49.5 49.2 52.2 52.2 53.2 53 52.6 52.3
07/03/2023 05:47:02 49.1 49.1 49.5 50 49.5 49.2 52.2 52.2 53.2 53 52.6 52.3
07/03/2023 05:47:03 49 49 49.5 50 49.5 49.2 52.1 52.1 53.2 53 52.6 52.3
07/03/2023 05:47:04 49 49 49.5 50 49.5 49.2 52.1 52.1 53.2 53 52.6 52.3
07/03/2023 05:47:05 49.1 49.1 49.5 50 49.5 49.2 52.2 52.2 53.2 53 52.6 52.3
07/03/2023 05:47:06 49.1 49.1 49.4 50 49.5 49.2 52.2 52.2 53.2 53 52.6 52.3
07/03/2023 05:47:07 49 49 49.3 50 49.5 49.2 52.2 52.2 53.2 53 52.6 52.3
07/03/2023 05:47:08 49.1 49.1 49.3 50 49.5 49.2 52.2 52.2 53.2 53 52.6 52.3
07/03/2023 05:47:09 49.2 49.2 49.3 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:47:10 49 49 49.3 50 49.5 49.2 52.2 52.2 53.2 53 52.6 52.3
07/03/2023 05:47:11 49.4 49.4 49.4 50 49.5 49.2 52.4 52.4 53.2 53 52.6 52.3
07/03/2023 05:47:12 49.5 49.5 49.5 50 49.5 49.2 52.5 52.5 53.2 53 52.6 52.3
07/03/2023 05:47:13 49.3 49.3 49.5 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:47:14 49.2 49.2 49.5 50 49.5 49.2 52.3 52.3 53.2 53 52.6 52.3
07/03/2023 05:47:15 49.3 49.3 49.5 50 49.5 49.2 52.4 52.4 53.2 53 52.6 52.3
07/03/2023 05:47:16 49.3 49.3 49.5 50 49.5 49.2 52.4 52.4 52.8 53 52.6 52.3
07/03/2023 05:47:17 49.2 49.2 49.5 50 49.5 49.2 52.3 52.3 52.7 53 52.6 52.3
07/03/2023 05:47:18 49.4 49.4 49.5 50 49.5 49.2 52.4 52.4 52.7 53 52.5 52.3
07/03/2023 05:47:19 49.4 49.4 49.5 50 49.5 49.2 52.5 52.5 52.7 53 52.5 52.3
07/03/2023 05:47:20 49.3 49.3 49.5 50 49.5 49.2 52.4 52.4 52.5 53 52.5 52.3
07/03/2023 05:47:21 49.4 49.4 49.5 50 49.5 49.2 52.5 52.5 52.5 53 52.5 52.3
07/03/2023 05:47:22 49.3 49.3 49.5 50 49.5 49.2 52.4 52.4 52.5 53 52.5 52.3
07/03/2023 05:47:23 49.4 49.4 49.5 50 49.5 49.2 52.6 52.6 52.6 53 52.5 52.3
07/03/2023 05:47:24 49.5 49.5 49.5 50 49.5 49.2 52.6 52.6 52.6 53 52.5 52.3
07/03/2023 05:47:25 49.5 49.5 49.5 49.9 49.5 49.2 52.6 52.6 52.6 53 52.5 52.3
07/03/2023 05:47:26 49.6 49.6 49.6 49.9 49.5 49.2 52.7 52.7 52.7 53 52.5 52.3
07/03/2023 05:47:27 49.7 49.7 49.7 49.9 49.5 49.2 52.8 52.8 52.8 53 52.5 52.3
07/03/2023 05:47:28 49.7 49.7 49.7 50 49.5 49.2 52.8 52.8 52.8 53 52.6 52.3
07/03/2023 05:47:29 49.6 49.6 49.7 50 49.5 49.2 52.7 52.7 52.8 53 52.6 52.3
07/03/2023 05:47:30 49.6 49.6 49.7 50 49.5 49.2 52.7 52.7 52.8 53 52.6 52.3
07/03/2023 05:47:31 49.5 49.5 49.7 49.9 49.5 49.2 52.6 52.6 52.8 53 52.6 52.3
07/03/2023 05:47:32 49.4 49.4 49.7 49.9 49.5 49.2 52.5 52.5 52.8 53 52.6 52.3
07/03/2023 05:47:33 49.2 49.2 49.7 49.9 49.5 49.2 52.3 52.3 52.8 53 52.6 52.3
07/03/2023 05:47:34 49.2 49.2 49.7 49.9 49.5 49.2 52.3 52.3 52.8 53 52.6 52.3
07/03/2023 05:47:35 49.3 49.3 49.7 49.9 49.5 49.2 52.5 52.5 52.8 53 52.6 52.3
07/03/2023 05:47:36 49.3 49.3 49.7 49.9 49.5 49.2 52.5 52.5 52.8 53 52.6 52.3
07/03/2023 05:47:37 49.2 49.2 49.7 49.9 49.5 49.2 52.3 52.3 52.8 53 52.6 52.3
07/03/2023 05:47:38 49.2 49.2 49.7 49.9 49.5 49.2 52.4 52.4 52.8 53 52.6 52.3
07/03/2023 05:47:39 49.2 49.2 49.7 49.9 49.5 49.2 52.3 52.3 52.8 53 52.6 52.3
07/03/2023 05:47:40 49.2 49.2 49.7 49.9 49.5 49.2 52.4 52.4 52.8 53 52.6 52.3
07/03/2023 05:47:41 49.2 49.2 49.7 49.9 49.5 49.2 52.4 52.4 52.8 53 52.6 52.3
07/03/2023 05:47:42 49.5 49.5 49.7 49.9 49.5 49.2 52.6 52.6 52.8 53 52.6 52.3
07/03/2023 05:47:43 49.4 49.4 49.7 49.9 49.5 49.2 52.5 52.5 52.8 53 52.6 52.3
07/03/2023 05:47:44 49.4 49.4 49.7 49.9 49.5 49.2 52.5 52.5 52.8 53 52.6 52.3
07/03/2023 05:47:45 49.3 49.3 49.7 49.9 49.5 49.2 52.4 52.4 52.8 53 52.6 52.3
07/03/2023 05:47:46 49.3 49.3 49.7 49.9 49.5 49.2 52.4 52.4 52.8 53 52.6 52.3
07/03/2023 05:47:47 49.2 49.2 49.7 49.9 49.5 49.2 52.3 52.3 52.8 53 52.6 52.3
07/03/2023 05:47:48 49.3 49.3 49.7 49.9 49.5 49.2 52.4 52.4 52.8 53 52.6 52.3
07/03/2023 05:47:49 49.1 49.1 49.7 49.9 49.5 49.2 52.2 52.2 52.8 53 52.6 52.3
07/03/2023 05:47:50 49.2 49.2 49.7 49.9 49.5 49.2 52.3 52.3 52.8 53 52.6 52.3
07/03/2023 05:47:51 49.8 49.8 49.8 49.9 49.5 49.2 52.7 52.7 52.8 53 52.6 52.3
07/03/2023 05:47:52 49.1 49.1 49.8 49.9 49.5 49.2 52.2 52.2 52.8 53 52.5 52.3
07/03/2023 05:47:53 49.2 49.2 49.8 49.9 49.5 49.2 52.2 52.2 52.8 53 52.5 52.3
07/03/2023 05:47:54 49.2 49.2 49.8 49.9 49.5 49.2 52.3 52.3 52.8 53 52.5 52.3
07/03/2023 05:47:55 49.2 49.2 49.8 49.9 49.5 49.2 52.2 52.2 52.8 53 52.5 52.3
07/03/2023 05:47:56 49 49 49.8 49.9 49.5 49.2 52.1 52.1 52.8 53 52.5 52.3
07/03/2023 05:47:57 49 49 49.8 49.9 49.5 49.2 52.1 52.1 52.8 53 52.5 52.3
07/03/2023 05:47:58 49 49 49.8 49.9 49.5 49.2 52.1 52.1 52.7 53 52.5 52.3
07/03/2023 05:47:59 49 49 49.8 49.9 49.5 49.2 52.1 52.1 52.7 53 52.5 52.3
07/03/2023 05:48:00 49 49 49.8 49.9 49.5 49.2 52.1 52.1 52.7 53 52.5 52.3
07/03/2023 05:48:01 48.9 48.9 49.8 49.9 49.5 49.2 52 52 52.7 53 52.5 52.3
07/03/2023 05:48:02 49 49 49.8 49.9 49.5 49.2 52 52 52.7 53 52.5 52.3
07/03/2023 05:48:03 49.1 49.1 49.8 49.9 49.5 49.2 52.2 52.2 52.7 53 52.5 52.3
07/03/2023 05:48:04 49 49 49.8 49.9 49.5 49.2 52.1 52.1 52.7 53 52.5 52.3
07/03/2023 05:48:05 49.1 49.1 49.8 49.9 49.5 49.2 52.2 52.2 52.7 53 52.5 52.3
07/03/2023 05:48:06 49 49 49.8 49.9 49.5 49.2 52.1 52.1 52.7 53 52.5 52.3
07/03/2023 05:48:07 48.9 48.9 49.8 49.9 49.5 49.2 52 52 52.7 53 52.5 52.3
07/03/2023 05:48:08 48.9 48.9 49.8 49.9 49.5 49.2 52 52 52.7 52.9 52.5 52.3
07/03/2023 05:48:09 49 49 49.8 49.9 49.5 49.2 52.1 52.1 52.7 52.9 52.5 52.3
07/03/2023 05:48:10 49.2 49.2 49.8 49.8 49.5 49.2 52.2 52.2 52.7 52.9 52.5 52.3
07/03/2023 05:48:11 49.1 49.1 49.8 49.8 49.5 49.2 52.2 52.2 52.7 52.9 52.5 52.3
07/03/2023 05:48:12 49.2 49.2 49.8 49.8 49.5 49.2 52.2 52.2 52.7 52.9 52.5 52.3
07/03/2023 05:48:13 49.2 49.2 49.8 49.8 49.5 49.2 52.3 52.3 52.7 52.9 52.5 52.3
07/03/2023 05:48:14 49.4 49.4 49.8 49.8 49.5 49.2 52.5 52.5 52.7 52.9 52.5 52.3
07/03/2023 05:48:15 49.6 49.6 49.8 49.8 49.5 49.2 52.7 52.7 52.7 52.9 52.5 52.3
07/03/2023 05:48:16 49.6 49.6 49.8 49.8 49.5 49.2 52.6 52.6 52.7 52.9 52.5 52.3
07/03/2023 05:48:17 49.7 49.7 49.8 49.8 49.5 49.2 52.7 52.7 52.7 52.9 52.5 52.3
07/03/2023 05:48:18 49.8 49.8 49.8 49.8 49.5 49.2 52.8 52.8 52.8 52.9 52.5 52.3
07/03/2023 05:48:19 49.9 49.9 49.9 49.8 49.5 49.2 52.9 52.9 52.9 52.9 52.5 52.3
07/03/2023 05:48:20 50 50 50 49.8 49.5 49.2 53 53 53 52.9 52.5 52.3
07/03/2023 05:48:21 50.1 50.1 50.1 49.8 49.5 49.2 53.1 53.1 53.1 52.9 52.5 52.3
07/03/2023 05:48:22 49.8 49.8 50.1 49.8 49.5 49.2 52.8 52.8 53.1 52.9 52.5 52.3
07/03/2023 05:48:23 49.8 49.8 50.1 49.8 49.5 49.2 52.8 52.8 53.1 52.9 52.5 52.3
07/03/2023 05:48:24 49.8 49.8 50.1 49.8 49.5 49.2 52.8 52.8 53.1 52.9 52.5 52.3
07/03/2023 05:48:25 49.7 49.7 50.1 49.8 49.5 49.2 52.7 52.7 53.1 52.9 52.5 52.3
07/03/2023 05:48:26 49.8 49.8 50.1 49.8 49.5 49.2 52.8 52.8 53.1 52.9 52.5 52.3
07/03/2023 05:48:27 49.5 49.5 50.1 49.8 49.5 49.2 52.6 52.6 53.1 52.9 52.5 52.3
07/03/2023 05:48:28 49.4 49.4 50.1 49.8 49.5 49.2 52.4 52.4 53.1 52.9 52.5 52.3
07/03/2023 05:48:29 49.4 49.4 50.1 49.8 49.5 49.2 52.4 52.4 53.1 52.9 52.5 52.3
07/03/2023 05:48:30 49.7 49.7 50.1 49.8 49.5 49.2 52.7 52.7 53.1 52.8 52.5 52.3
07/03/2023 05:48:31 49.6 49.6 50.1 49.8 49.5 49.2 52.6 52.6 53.1 52.8 52.5 52.3
07/03/2023 05:48:32 49.6 49.6 50.1 49.8 49.5 49.2 52.6 52.6 53.1 52.8 52.5 52.3
07/03/2023 05:48:33 49.6 49.6 50.1 49.8 49.5 49.2 52.6 52.6 53.1 52.8 52.5 52.3
07/03/2023 05:48:34 49.3 49.3 50.1 49.8 49.5 49.2 52.4 52.4 53.1 52.8 52.5 52.3
07/03/2023 05:48:35 49.5 49.5 50.1 49.8 49.5 49.2 52.5 52.5 53.1 52.8 52.5 52.3
07/03/2023 05:48:36 49.5 49.5 50.1 49.8 49.5 49.2 52.5 52.5 53.1 52.8 52.5 52.3
07/03/2023 05:48:37 49.3 49.3 50.1 49.8 49.5 49.2 52.3 52.3 53.1 52.8 52.5 52.3
07/03/2023 05:48:38 49.4 49.4 50.1 49.8 49.5 49.2 52.4 52.4 53.1 52.8 52.5 52.3
07/03/2023 05:48:39 49.5 49.5 50.1 49.8 49.5 49.2 52.5 52.5 53.1 52.8 52.5 52.3
07/03/2023 05:48:40 49.3 49.3 50.1 49.8 49.5 49.2 52.4 52.4 53.1 52.8 52.5 52.3
07/03/2023 05:48:41 49.4 49.4 50.1 49.8 49.5 49.2 52.4 52.4 53.1 52.8 52.5 52.3
07/03/2023 05:48:42 49.5 49.5 50.1 49.7 49.5 49.2 52.5 52.5 53.1 52.8 52.5 52.3
07/03/2023 05:48:43 49.5 49.5 50.1 49.7 49.5 49.2 52.5 52.5 53.1 52.8 52.5 52.3
07/03/2023 05:48:44 49.9 49.9 50.1 49.7 49.5 49.2 52.8 52.8 53.1 52.8 52.5 52.3
07/03/2023 05:48:45 49.4 49.4 50.1 49.7 49.5 49.2 52.4 52.4 53.1 52.8 52.5 52.3
07/03/2023 05:48:46 49.3 49.3 50.1 49.7 49.5 49.2 52.3 52.3 53.1 52.8 52.5 52.3
07/03/2023 05:48:47 49.3 49.3 50.1 49.7 49.5 49.2 52.3 52.3 53.1 52.8 52.5 52.3
07/03/2023 05:48:48 49.2 49.2 50.1 49.7 49.5 49.2 52.2 52.2 53.1 52.8 52.5 52.3
07/03/2023 05:48:49 49.4 49.4 50.1 49.7 49.5 49.2 52.4 52.4 53.1 52.8 52.5 52.3
07/03/2023 05:48:50 49.2 49.2 50.1 49.7 49.5 49.2 52.3 52.3 53.1 52.8 52.5 52.3
07/03/2023 05:48:51 49.2 49.2 49.9 49.7 49.5 49.2 52.3 52.3 52.8 52.8 52.5 52.3
07/03/2023 05:48:52 49.2 49.2 49.9 49.7 49.5 49.2 52.3 52.3 52.8 52.8 52.5 52.3
07/03/2023 05:48:53 49.2 49.2 49.9 49.7 49.5 49.2 52.2 52.2 52.8 52.8 52.5 52.3
07/03/2023 05:48:54 49.4 49.4 49.9 49.7 49.5 49.2 52.4 52.4 52.8 52.8 52.5 52.3
07/03/2023 05:48:55 49.4 49.4 49.9 49.7 49.5 49.2 52.4 52.4 52.8 52.8 52.5 52.3
07/03/2023 05:48:56 49.2 49.2 49.9 49.7 49.5 49.2 52.3 52.3 52.8 52.8 52.5 52.3
07/03/2023 05:48:57 49.3 49.3 49.9 49.7 49.5 49.2 52.3 52.3 52.8 52.8 52.5 52.3
07/03/2023 05:48:58 49.2 49.2 49.9 49.7 49.5 49.2 52.2 52.2 52.8 52.8 52.5 52.3
07/03/2023 05:48:59 49.3 49.3 49.9 49.7 49.5 49.2 52.3 52.3 52.8 52.8 52.5 52.3
07/03/2023 05:49:00 49.2 49.2 49.9 49.7 49.5 49.2 52.2 52.2 52.8 52.8 52.5 52.3
07/03/2023 05:49:01 49.1 49.1 49.9 49.7 49.4 49.2 52.2 52.2 52.8 52.8 52.5 52.3
07/03/2023 05:49:02 49.2 49.2 49.9 49.7 49.4 49.2 52.3 52.3 52.8 52.8 52.5 52.3
07/03/2023 05:49:03 49.1 49.1 49.9 49.7 49.4 49.2 52.2 52.2 52.8 52.8 52.5 52.3
07/03/2023 05:49:04 49.3 49.3 49.9 49.7 49.4 49.2 52.3 52.3 52.8 52.8 52.5 52.3
07/03/2023 05:49:05 49.4 49.4 49.9 49.7 49.4 49.2 52.4 52.4 52.8 52.8 52.5 52.3
07/03/2023 05:49:06 49.4 49.4 49.9 49.7 49.4 49.2 52.4 52.4 52.8 52.8 52.5 52.3
07/03/2023 05:49:07 49.5 49.5 49.9 49.7 49.4 49.2 52.6 52.6 52.8 52.8 52.5 52.3
07/03/2023 05:49:08 49.7 49.7 49.9 49.7 49.4 49.2 52.8 52.8 52.8 52.8 52.5 52.3
07/03/2023 05:49:09 49.6 49.6 49.9 49.7 49.4 49.2 52.6 52.6 52.8 52.8 52.5 52.3
07/03/2023 05:49:10 49.6 49.6 49.9 49.7 49.4 49.2 52.7 52.7 52.8 52.8 52.5 52.3
07/03/2023 05:49:11 49.9 49.9 49.9 49.7 49.4 49.2 53 53 53 52.8 52.5 52.3
07/03/2023 05:49:12 49.9 49.9 49.9 49.7 49.4 49.2 52.9 52.9 53 52.8 52.5 52.3
07/03/2023 05:49:13 50.1 50.1 50.1 49.7 49.4 49.2 53.1 53.1 53.1 52.8 52.5 52.3
07/03/2023 05:49:14 50.3 50.3 50.3 49.7 49.5 49.2 53.3 53.3 53.3 52.8 52.5 52.3
07/03/2023 05:49:15 50.4 50.4 50.4 49.7 49.5 49.2 53.4 53.4 53.4 52.8 52.5 52.3
07/03/2023 05:49:16 50.5 50.5 50.5 49.7 49.5 49.2 53.5 53.5 53.5 52.8 52.5 52.3
07/03/2023 05:49:17 50.6 50.6 50.6 49.7 49.5 49.2 53.6 53.6 53.6 52.8 52.5 52.3
07/03/2023 05:49:18 50.7 50.7 50.7 49.7 49.5 49.2 53.7 53.7 53.7 52.8 52.5 52.3
07/03/2023 05:49:19 50.7 50.7 50.7 49.7 49.5 49.2 53.7 53.7 53.7 52.8 52.5 52.3
07/03/2023 05:49:20 50.7 50.7 50.7 49.7 49.5 49.2 53.7 53.7 53.7 52.8 52.5 52.3
07/03/2023 05:49:21 50.5 50.5 50.7 49.7 49.5 49.2 53.5 53.5 53.7 52.8 52.5 52.3
07/03/2023 05:49:22 50.3 50.3 50.7 49.7 49.5 49.2 53.4 53.4 53.7 52.8 52.5 52.3
07/03/2023 05:49:23 50.1 50.1 50.7 49.7 49.5 49.2 54.4 54.4 54.4 52.8 52.5 52.3
07/03/2023 05:49:24 50.3 50.3 50.7 49.7 49.5 49.2 54.6 54.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:25 50.4 50.4 50.7 49.7 49.5 49.2 53.4 53.4 54.6 52.8 52.6 52.3
07/03/2023 05:49:26 50.3 50.3 50.7 49.7 49.5 49.2 53.4 53.4 54.6 52.8 52.6 52.3
07/03/2023 05:49:27 50.3 50.3 50.7 49.7 49.5 49.2 53.4 53.4 54.6 52.8 52.6 52.3
07/03/2023 05:49:28 50.5 50.5 50.7 49.7 49.5 49.2 53.5 53.5 54.6 52.8 52.6 52.3
07/03/2023 05:49:29 50.5 50.5 50.7 49.7 49.5 49.2 53.5 53.5 54.6 52.8 52.6 52.3
07/03/2023 05:49:30 50.6 50.6 50.7 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:31 50.8 50.8 50.8 49.7 49.5 49.2 53.8 53.8 54.6 52.8 52.6 52.3
07/03/2023 05:49:32 50.7 50.7 50.8 49.7 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:33 50.6 50.6 50.8 49.7 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:34 50.7 50.7 50.8 49.7 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:35 50.6 50.6 50.8 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:36 50.5 50.5 50.8 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:37 50.6 50.6 50.8 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:38 50.6 50.6 50.8 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:39 50.6 50.6 50.8 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:40 50.7 50.7 50.8 49.7 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:41 50.8 50.8 50.8 49.7 49.5 49.2 53.8 53.8 54.6 52.8 52.6 52.3
07/03/2023 05:49:42 50.6 50.6 50.8 49.7 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:43 50.6 50.6 50.8 49.7 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:44 50.5 50.5 50.8 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:45 50.4 50.4 50.8 49.7 49.5 49.2 53.5 53.5 54.6 52.8 52.6 52.3
07/03/2023 05:49:46 50.6 50.6 50.8 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:47 50.5 50.5 50.8 49.7 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:48 50.5 50.5 50.8 49.7 49.5 49.2 53.5 53.5 54.6 52.8 52.6 52.3
07/03/2023 05:49:49 50.7 50.7 50.8 49.8 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:50 50.6 50.6 50.8 49.8 49.5 49.2 53.6 53.6 54.6 52.8 52.6 52.3
07/03/2023 05:49:51 50.6 50.6 50.8 49.8 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:52 50.7 50.7 50.8 49.8 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:53 50.7 50.7 50.8 49.8 49.5 49.2 53.7 53.7 54.6 52.8 52.6 52.3
07/03/2023 05:49:54 50.9 50.9 50.9 49.8 49.5 49.2 53.9 53.9 53.9 52.8 52.6 52.3
07/03/2023 05:49:55 50.8 50.8 50.9 49.8 49.5 49.2 53.8 53.8 53.9 52.8 52.6 52.3
07/03/2023 05:49:56 50.8 50.8 50.9 49.8 49.5 49.2 53.8 53.8 53.9 52.8 52.6 52.3
07/03/2023 05:49:57 51 51 51 49.8 49.5 49.2 54 54 54 52.8 52.6 52.3
07/03/2023 05:49:58 51 51 51 49.8 49.5 49.2 54 54 54 52.9 52.6 52.3
07/03/2023 05:49:59 50.9 50.9 51 49.8 49.5 49.2 53.9 53.9 54 52.9 52.6 52.3
07/03/2023 05:50:00 51 51 51 49.8 49.5 49.2 54 54 54 52.9 52.6 52.3
07/03/2023 05:50:01 51 51 51 49.8 49.5 49.2 54 54 54 52.9 52.6 52.3
07/03/2023 05:50:02 51 51 51 49.8 49.5 49.2 54.1 54.1 54.1 52.9 52.6 52.3
07/03/2023 05:50:03 51.1 51.1 51.1 49.8 49.5 49.2 54.1 54.1 54.1 52.9 52.6 52.3
07/03/2023 05:50:04 51 51 51.1 49.8 49.5 49.2 54 54 54.1 52.9 52.6 52.3
07/03/2023 05:50:05 51.1 51.1 51.1 49.8 49.5 49.2 54.1 54.1 54.1 52.9 52.6 52.3
07/03/2023 05:50:06 51 51 51.1 49.8 49.5 49.2 54 54 54.1 52.9 52.6 52.3
07/03/2023 05:50:07 51 51 51.1 49.8 49.5 49.2 54.1 54.1 54.1 52.9 52.6 52.3
07/03/2023 05:50:08 51 51 51.1 49.8 49.6 49.2 54 54 54.1 52.9 52.6 52.3
07/03/2023 05:50:09 50.9 50.9 51.1 49.8 49.6 49.2 54 54 54.1 52.9 52.6 52.3
07/03/2023 05:50:10 50.9 50.9 51.1 49.8 49.6 49.2 53.9 53.9 54.1 52.9 52.6 52.3
07/03/2023 05:50:11 50.8 50.8 51.1 49.8 49.6 49.2 53.8 53.8 54.1 52.9 52.6 52.3
07/03/2023 05:50:12 50.9 50.9 51.1 49.8 49.6 49.2 54 54 54.1 52.9 52.6 52.3
07/03/2023 05:50:13 50.8 50.8 51.1 49.8 49.6 49.2 53.9 53.9 54.1 52.9 52.6 52.3
07/03/2023 05:50:14 50.8 50.8 51.1 49.8 49.6 49.2 53.9 53.9 54.1 52.9 52.6 52.3
07/03/2023 05:50:15 50.8 50.8 51.1 49.8 49.6 49.2 53.8 53.8 54.1 52.9 52.6 52.3
07/03/2023 05:50:16 50.8 50.8 51.1 49.8 49.6 49.2 53.8 53.8 54.1 52.9 52.6 52.3
07/03/2023 05:50:17 50.7 50.7 51.1 49.8 49.6 49.2 53.7 53.7 54.1 52.9 52.6 52.3
07/03/2023 05:50:18 50.8 50.8 51.1 49.8 49.6 49.2 53.8 53.8 54.1 52.9 52.6 52.3
07/03/2023 05:50:19 51 51 51.1 49.8 49.6 49.2 54 54 54.1 52.9 52.6 52.3
07/03/2023 05:50:20 50.7 50.7 51.1 49.8 49.6 49.2 53.8 53.8 54.1 52.9 52.6 52.3
07/03/2023 05:50:21 50.6 50.6 51.1 49.8 49.6 49.2 53.6 53.6 54.1 52.9 52.6 52.3
07/03/2023 05:50:22 50 50 51.1 49.8 49.6 49.3 53 53 54.1 52.9 52.6 52.3
07/03/2023 05:50:23 49.7 49.7 51.1 49.8 49.6 49.3 52.8 52.8 54.1 52.9 52.6 52.3
07/03/2023 05:50:24 49.5 49.5 51.1 49.8 49.6 49.3 52.6 52.6 54.1 52.9 52.6 52.3
07/03/2023 05:50:25 49.5 49.5 51.1 49.8 49.6 49.3 52.6 52.6 54.1 52.9 52.6 52.3
07/03/2023 05:50:26 49.6 49.6 51.1 49.8 49.6 49.3 52.7 52.7 54.1 52.9 52.6 52.3
07/03/2023 05:50:27 49.6 49.6 51.1 49.8 49.6 49.3 52.7 52.7 54.1 52.9 52.6 52.3
07/03/2023 05:50:28 49.8 49.8 51.1 49.8 49.6 49.3 52.8 52.8 54.1 52.9 52.6 52.3
07/03/2023 05:50:29 49.8 49.8 51.1 49.8 49.6 49.3 52.7 52.7 54.1 52.9 52.6 52.3
07/03/2023 05:50:30 49.5 49.5 51.1 49.8 49.6 49.3 52.5 52.5 54.1 52.9 52.6 52.3
07/03/2023 05:50:31 49.6 49.6 51.1 49.8 49.6 49.3 52.6 52.6 54.1 52.9 52.6 52.3
07/03/2023 05:50:32 49.6 49.6 51.1 49.8 49.6 49.3 52.7 52.7 54.1 52.9 52.6 52.3
07/03/2023 05:50:33 49.7 49.7 51.1 49.8 49.6 49.3 52.8 52.8 54.1 52.9 52.6 52.3
07/03/2023 05:50:34 49.6 49.6 51.1 49.8 49.6 49.3 52.7 52.7 54.1 52.9 52.6 52.3
07/03/2023 05:50:36 49.4 49.4 51 49.8 49.6 49.3 52.4 52.4 54.1 52.9 52.6 52.3
07/03/2023 05:50:37 49.2 49.2 51 49.8 49.6 49.3 52.3 52.3 54.1 52.9 52.6 52.3
07/03/2023 05:50:38 49 49 51 49.8 49.6 49.3 52.1 52.1 54 52.9 52.6 52.3
07/03/2023 05:50:39 49 49 51 49.8 49.6 49.3 52.1 52.1 54 52.9 52.6 52.3
07/03/2023 05:50:40 49 49 51 49.8 49.6 49.3 52.1 52.1 54 52.9 52.6 52.3
07/03/2023 05:50:41 49.1 49.1 51 49.8 49.6 49.3 52.2 52.2 54 52.9 52.6 52.3
07/03/2023 05:50:42 49.1 49.1 51 49.8 49.6 49.3 52.2 52.2 54 52.9 52.6 52.3
07/03/2023 05:50:43 48.8 48.8 51 49.8 49.6 49.3 51.8 51.8 54 52.9 52.6 52.3
07/03/2023 05:50:44 48.9 48.9 51 49.8 49.6 49.3 52 52 54 52.9 52.6 52.3
07/03/2023 05:50:45 48.8 48.8 51 49.8 49.6 49.3 51.8 51.8 54 52.8 52.6 52.3
07/03/2023 05:50:46 48.6 48.6 51 49.8 49.6 49.3 51.7 51.7 54 52.8 52.6 52.3
07/03/2023 05:50:47 48.8 48.8 51 49.8 49.6 49.3 51.8 51.8 54 52.8 52.6 52.3
07/03/2023 05:50:48 48.8 48.8 51 49.8 49.6 49.3 51.9 51.9 54 52.8 52.6 52.3
07/03/2023 05:50:49 48.9 48.9 51 49.8 49.6 49.3 52 52 54 52.8 52.6 52.3
07/03/2023 05:50:50 48.8 48.8 50.7 49.8 49.6 49.3 52 52 53.8 52.8 52.6 52.3
07/03/2023 05:50:51 48.9 48.9 50.6 49.8 49.6 49.3 52 52 53.6 52.8 52.6 52.3
07/03/2023 05:50:52 49.2 49.2 50 49.8 49.6 49.3 52.2 52.2 53 52.8 52.6 52.3
07/03/2023 05:50:53 49 49 49.8 49.8 49.6 49.3 52.1 52.1 52.8 52.8 52.6 52.3
07/03/2023 05:50:54 49.1 49.1 49.8 49.8 49.6 49.3 52.2 52.2 52.8 52.8 52.6 52.3
07/03/2023 05:50:55 49 49 49.8 49.8 49.6 49.3 52.1 52.1 52.8 52.8 52.6 52.3
07/03/2023 05:50:56 49 49 49.8 49.8 49.6 49.3 52 52 52.8 52.8 52.6 52.3
07/03/2023 05:50:57 49.1 49.1 49.8 49.8 49.6 49.3 52.1 52.1 52.8 52.8 52.6 52.3
07/03/2023 05:50:58 49.2 49.2 49.8 49.8 49.6 49.3 52.2 52.2 52.8 52.8 52.6 52.3
07/03/2023 05:50:59 49.1 49.1 49.8 49.8 49.6 49.3 52.2 52.2 52.8 52.8 52.6 52.3
07/03/2023 05:51:00 49.1 49.1 49.7 49.8 49.6 49.3 52.2 52.2 52.8 52.8 52.6 52.3
07/03/2023 05:51:01 49.1 49.1 49.7 49.8 49.6 49.3 52.2 52.2 52.8 52.8 52.6 52.3
07/03/2023 05:51:02 49.2 49.2 49.7 49.8 49.6 49.3 52.2 52.2 52.8 52.8 52.6 52.3
07/03/2023 05:51:03 49.1 49.1 49.7 49.8 49.6 49.3 52.1 52.1 52.8 52.8 52.6 52.3
07/03/2023 05:51:04 49.3 49.3 49.6 49.8 49.6 49.3 52.3 52.3 52.7 52.8 52.6 52.3
07/03/2023 05:51:05 49.2 49.2 49.4 49.8 49.6 49.3 52.3 52.3 52.4 52.8 52.6 52.3
07/03/2023 05:51:06 49 49 49.3 49.8 49.6 49.3 52 52 52.3 52.8 52.6 52.3
07/03/2023 05:51:07 49 49 49.3 49.8 49.6 49.3 52 52 52.3 52.8 52.6 52.3
07/03/2023 05:51:08 49.7 49.7 49.7 49.8 49.6 49.3 52.6 52.6 52.6 52.8 52.6 52.3
07/03/2023 05:51:09 49.4 49.4 49.7 49.7 49.6 49.3 52.5 52.5 52.6 52.8 52.6 52.3
07/03/2023 05:51:10 49.5 49.5 49.7 49.7 49.6 49.3 52.6 52.6 52.6 52.8 52.6 52.3
07/03/2023 05:51:11 50 50 50 49.7 49.6 49.3 53 53 53 52.8 52.6 52.3
07/03/2023 05:51:12 50.1 50.1 50.1 49.7 49.6 49.3 53.2 53.2 53.2 52.8 52.6 52.3
07/03/2023 05:51:13 50 50 50.1 49.7 49.6 49.3 53.1 53.1 53.2 52.8 52.6 52.3
07/03/2023 05:51:14 50 50 50.1 49.7 49.6 49.3 53.1 53.1 53.2 52.8 52.6 52.3
07/03/2023 05:51:15 50 50 50.1 49.7 49.6 49.3 53.1 53.1 53.2 52.8 52.6 52.3
07/03/2023 05:51:16 50 50 50.1 49.7 49.6 49.3 53.1 53.1 53.2 52.8 52.6 52.3
07/03/2023 05:51:17 50 50 50.1 49.7 49.6 49.3 53.1 53.1 53.2 52.8 52.6 52.3
07/03/2023 05:51:18 50.1 50.1 50.1 49.7 49.6 49.3 53.2 53.2 53.2 52.8 52.6 52.3
07/03/2023 05:51:19 50.1 50.1 50.1 49.7 49.6 49.3 53.1 53.1 53.2 52.8 52.6 52.3
07/03/2023 05:51:20 50 50 50.1 49.7 49.6 49.3 53.1 53.1 53.2 52.8 52.7 52.3
07/03/2023 05:51:21 49.9 49.9 50.1 49.7 49.6 49.3 53 53 53.2 52.8 52.7 52.3
07/03/2023 05:51:22 49.8 49.8 50.1 49.7 49.6 49.3 52.9 52.9 53.2 52.8 52.7 52.3
07/03/2023 05:51:23 49.4 49.4 50.1 49.7 49.6 49.3 52.5 52.5 53.2 52.8 52.7 52.3
07/03/2023 05:51:24 48.9 48.9 50.1 49.7 49.6 49.3 52 52 53.2 52.8 52.7 52.3
07/03/2023 05:51:25 48.8 48.8 50.1 49.7 49.6 49.3 51.9 51.9 53.2 52.8 52.7 52.3
07/03/2023 05:51:26 48.7 48.7 50.1 49.7 49.6 49.3 51.8 51.8 53.2 52.8 52.7 52.3
07/03/2023 05:51:27 48.7 48.7 50.1 49.7 49.6 49.3 51.8 51.8 53.2 52.8 52.7 52.3
07/03/2023 05:51:28 48.5 48.5 50.1 49.7 49.6 49.3 51.6 51.6 53.2 52.8 52.7 52.3
07/03/2023 05:51:29 48.6 48.6 50.1 49.7 49.6 49.3 51.7 51.7 53.2 52.8 52.7 52.3
07/03/2023 05:51:30 48.9 48.9 50.1 49.7 49.6 49.3 52 52 53.2 52.8 52.7 52.3
07/03/2023 05:51:31 49 49 50.1 49.7 49.6 49.3 52.1 52.1 53.2 52.8 52.7 52.3
07/03/2023 05:51:32 49.2 49.2 50.1 49.7 49.6 49.3 52.3 52.3 53.2 52.8 52.7 52.3
07/03/2023 05:51:33 49.3 49.3 50.1 49.7 49.6 49.3 52.4 52.4 53.2 52.8 52.7 52.3
07/03/2023 05:51:34 49 49 50.1 49.7 49.6 49.3 52.1 52.1 53.2 52.8 52.7 52.3
07/03/2023 05:51:35 48.8 48.8 50.1 49.7 49.6 49.3 51.9 51.9 53.2 52.8 52.7 52.3
07/03/2023 05:51:36 48.9 48.9 50.1 49.7 49.6 49.3 52 52 53.2 52.8 52.7 52.3
07/03/2023 05:51:37 48.8 48.8 50.1 49.7 49.6 49.3 51.9 51.9 53.2 52.8 52.7 52.3
07/03/2023 05:51:38 48.8 48.8 50.1 49.7 49.6 49.3 51.9 51.9 53.2 52.8 52.7 52.3
07/03/2023 05:51:39 48.8 48.8 50.1 49.7 49.6 49.3 51.9 51.9 53.2 52.8 52.7 52.3
07/03/2023 05:51:40 48.9 48.9 50.1 49.7 49.6 49.3 52 52 53.2 52.8 52.7 52.3
07/03/2023 05:51:41 48.9 48.9 50.1 49.7 49.6 49.3 52 52 53.2 52.8 52.7 52.3
07/03/2023 05:51:42 48.9 48.9 50.1 49.7 49.6 49.3 52 52 53.2 52.8 52.7 52.3
07/03/2023 05:51:43 48.9 48.9 50.1 49.7 49.6 49.3 52 52 53.2 52.8 52.7 52.3
07/03/2023 05:51:44 49 49 50.1 49.7 49.6 49.3 52.2 52.2 53.2 52.8 52.7 52.3
07/03/2023 05:51:45 49.1 49.1 50.1 49.7 49.6 49.3 52.2 52.2 53.2 52.8 52.7 52.3
07/03/2023 05:51:46 48.9 48.9 50.1 49.7 49.6 49.3 52 52 53.2 52.8 52.7 52.3
07/03/2023 05:51:47 49.1 49.1 50.1 49.7 49.6 49.3 52.2 52.2 53.2 52.8 52.7 52.3
07/03/2023 05:51:48 49.2 49.2 50.1 49.7 49.6 49.3 52.3 52.3 53.1 52.8 52.7 52.3
07/03/2023 05:51:49 49.2 49.2 50 49.7 49.6 49.3 52.3 52.3 53.1 52.8 52.7 52.3
07/03/2023 05:51:50 49.3 49.3 49.9 49.7 49.6 49.3 52.4 52.4 53 52.8 52.7 52.3
07/03/2023 05:51:51 49.4 49.4 49.8 49.7 49.6 49.3 52.5 52.5 52.9 52.8 52.7 52.3
07/03/2023 05:51:52 49.4 49.4 49.4 49.7 49.6 49.3 52.4 52.4 52.5 52.8 52.7 52.3
07/03/2023 05:51:53 49.5 49.5 49.5 49.7 49.6 49.3 52.6 52.6 52.6 52.8 52.7 52.3
07/03/2023 05:51:54 49.4 49.4 49.5 49.7 49.6 49.3 52.5 52.5 52.6 52.8 52.7 52.3
07/03/2023 05:51:55 49.5 49.5 49.5 49.7 49.6 49.3 52.6 52.6 52.6 52.8 52.7 52.3
07/03/2023 05:51:56 49.9 49.9 49.9 49.7 49.6 49.3 53 53 53 52.8 52.7 52.3
07/03/2023 05:51:57 49.7 49.7 49.9 49.7 49.6 49.3 52.8 52.8 53 52.8 52.7 52.3
07/03/2023 05:51:58 49.7 49.7 49.9 49.7 49.6 49.3 52.8 52.8 53 52.8 52.7 52.4
07/03/2023 05:51:59 49.7 49.7 49.9 49.7 49.6 49.3 52.8 52.8 53 52.8 52.7 52.4
07/03/2023 05:52:00 49.6 49.6 49.9 49.7 49.6 49.3 52.7 52.7 53 52.8 52.7 52.4
07/03/2023 05:52:01 49.8 49.8 49.9 49.7 49.6 49.3 52.9 52.9 53 52.8 52.7 52.4
07/03/2023 05:52:02 49.8 49.8 49.9 49.7 49.6 49.3 53 53 53 52.8 52.7 52.4
07/03/2023 05:52:03 49.8 49.8 49.9 49.7 49.6 49.3 52.9 52.9 53 52.8 52.7 52.4
07/03/2023 05:52:04 50 50 50 49.7 49.6 49.3 53.3 53.3 53.3 52.8 52.7 52.4
07/03/2023 05:52:05 50.2 50.2 50.2 49.7 49.6 49.3 53.5 53.5 53.5 52.8 52.7 52.4
07/03/2023 05:52:06 49.9 49.9 50.2 49.7 49.6 49.3 53.7 53.7 53.7 52.8 52.7 52.4
07/03/2023 05:52:07 50 50 50.2 49.7 49.6 49.3 53.7 53.7 53.7 52.8 52.7 52.4
07/03/2023 05:52:08 49.8 49.8 50.2 49.7 49.6 49.3 53.5 53.5 53.7 52.8 52.7 52.4
07/03/2023 05:52:09 50.1 50.1 50.2 49.7 49.6 49.3 54 54 54 52.8 52.7 52.4
07/03/2023 05:52:10 50.6 50.6 50.6 49.8 49.6 49.3 54.2 54.2 54.2 52.8 52.7 52.4
07/03/2023 05:52:11 50.6 50.6 50.6 49.8 49.6 49.3 53.8 53.8 54.2 52.8 52.7 52.4
07/03/2023 05:52:12 50.5 50.5 50.6 49.8 49.6 49.3 53.6 53.6 54.2 52.8 52.7 52.4
07/03/2023 05:52:13 50.6 50.6 50.6 49.8 49.6 49.3 53.6 53.6 54.2 52.8 52.7 52.4
07/03/2023 05:52:14 50.5 50.5 50.6 49.8 49.6 49.3 53.6 53.6 54.2 52.8 52.7 52.4
07/03/2023 05:52:15 50.4 50.4 50.6 49.8 49.6 49.3 53.5 53.5 54.2 52.8 52.7 52.4
07/03/2023 05:52:16 50.4 50.4 50.6 49.8 49.6 49.3 53.5 53.5 54.2 52.8 52.7 52.4
07/03/2023 05:52:17 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.8 52.7 52.4
07/03/2023 05:52:18 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.8 52.7 52.4
07/03/2023 05:52:19 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.9 52.7 52.4
07/03/2023 05:52:20 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.9 52.7 52.4
07/03/2023 05:52:21 50.3 50.3 50.6 49.8 49.6 49.3 53.4 53.4 54.2 52.9 52.7 52.4
07/03/2023 05:52:22 50.3 50.3 50.6 49.8 49.6 49.3 53.4 53.4 54.2 52.9 52.7 52.4
07/03/2023 05:52:23 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.9 52.7 52.4
07/03/2023 05:52:24 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.9 52.7 52.4
07/03/2023 05:52:25 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.9 52.7 52.4
07/03/2023 05:52:26 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.9 52.7 52.4
07/03/2023 05:52:27 50.3 50.3 50.6 49.8 49.6 49.3 53.4 53.4 54.2 52.9 52.7 52.4
07/03/2023 05:52:28 50.2 50.2 50.6 49.8 49.6 49.3 53.3 53.3 54.2 52.9 52.7 52.4
07/03/2023 05:52:29 50.1 50.1 50.6 49.8 49.6 49.3 53.2 53.2 54.2 52.9 52.7 52.4
07/03/2023 05:52:30 49.7 49.7 50.6 49.8 49.6 49.3 52.8 52.8 54.2 52.9 52.7 52.4
07/03/2023 05:52:31 49 49 50.6 49.8 49.6 49.3 52.1 52.1 54.2 52.9 52.7 52.4
07/03/2023 05:52:32 48.9 48.9 50.6 49.8 49.6 49.3 52 52 54.2 52.9 52.7 52.4
07/03/2023 05:52:33 48.9 48.9 50.6 49.8 49.6 49.3 52 52 54.2 52.9 52.7 52.4
07/03/2023 05:52:34 48.8 48.8 50.6 49.8 49.6 49.3 51.9 51.9 54.2 52.9 52.7 52.4
07/03/2023 05:52:35 48.8 48.8 50.6 49.8 49.6 49.3 52 52 54.2 52.9 52.7 52.4
07/03/2023 05:52:36 48.8 48.8 50.6 49.8 49.6 49.3 51.9 51.9 54.2 52.9 52.7 52.4
07/03/2023 05:52:37 48.8 48.8 50.6 49.8 49.6 49.3 51.9 51.9 54.2 52.9 52.7 52.4
07/03/2023 05:52:38 49 49 50.6 49.8 49.6 49.3 52 52 54.2 52.9 52.7 52.4
07/03/2023 05:52:39 48.9 48.9 50.6 49.8 49.6 49.3 52 52 54.2 52.9 52.7 52.4
07/03/2023 05:52:40 49 49 50.6 49.8 49.6 49.3 52.1 52.1 53.8 52.9 52.7 52.4
07/03/2023 05:52:41 49.1 49.1 50.6 49.8 49.6 49.3 52.1 52.1 53.6 52.9 52.7 52.4
07/03/2023 05:52:42 49.3 49.3 50.6 49.8 49.6 49.3 52.3 52.3 53.6 52.9 52.7 52.4
07/03/2023 05:52:43 49.4 49.4 50.5 49.8 49.6 49.3 52.4 52.4 53.6 52.9 52.7 52.4
07/03/2023 05:52:44 49.4 49.4 50.4 49.8 49.6 49.3 52.5 52.5 53.5 52.9 52.7 52.4
07/03/2023 05:52:45 49.4 49.4 50.4 49.8 49.6 49.3 52.5 52.5 53.5 52.9 52.7 52.4
07/03/2023 05:52:46 49.4 49.4 50.3 49.8 49.6 49.3 52.5 52.5 53.4 52.9 52.7 52.4
07/03/2023 05:52:47 49.1 49.1 50.3 49.8 49.6 49.3 52.2 52.2 53.4 52.9 52.7 52.4
07/03/2023 05:52:48 49.2 49.2 50.3 49.8 49.6 49.3 52.2 52.2 53.4 52.9 52.7 52.4
07/03/2023 05:52:49 49.2 49.2 50.3 49.8 49.6 49.3 52.3 52.3 53.4 52.9 52.7 52.4
07/03/2023 05:52:50 49.2 49.2 50.3 49.8 49.6 49.3 52.3 52.3 53.4 52.9 52.7 52.4
07/03/2023 05:52:51 49.1 49.1 50.3 49.8 49.6 49.3 52.2 52.2 53.4 52.9 52.7 52.4
07/03/2023 05:52:52 49.2 49.2 50.3 49.8 49.6 49.3 52.2 52.2 53.4 52.9 52.7 52.4
07/03/2023 05:52:53 49.2 49.2 50.3 49.8 49.6 49.3 52.3 52.3 53.4 52.9 52.7 52.4
07/03/2023 05:52:54 49.1 49.1 50.3 49.8 49.6 49.3 52.2 52.2 53.4 52.9 52.7 52.4
07/03/2023 05:52:55 49.2 49.2 50.3 49.8 49.6 49.3 52.2 52.2 53.4 52.9 52.7 52.4
07/03/2023 05:52:56 49.2 49.2 50.3 49.8 49.6 49.3 52.2 52.2 53.4 52.9 52.7 52.4
07/03/2023 05:52:57 49.3 49.3 50.2 49.8 49.6 49.3 52.3 52.3 53.3 52.9 52.7 52.4
07/03/2023 05:52:58 49.2 49.2 50.1 49.8 49.6 49.3 52.3 52.3 53.2 52.9 52.7 52.4
07/03/2023 05:52:59 49.5 49.5 49.7 49.8 49.6 49.3 52.6 52.6 52.8 52.9 52.7 52.4
07/03/2023 05:53:00 49.6 49.6 49.6 49.8 49.6 49.3 52.6 52.6 52.6 52.9 52.7 52.4
07/03/2023 05:53:01 49.5 49.5 49.6 49.8 49.6 49.3 52.6 52.6 52.6 52.9 52.7 52.4
07/03/2023 05:53:02 49.9 49.9 49.9 49.8 49.6 49.3 52.8 52.8 52.8 52.9 52.7 52.4
07/03/2023 05:53:03 49.2 49.2 49.9 49.8 49.6 49.3 52.3 52.3 52.8 52.9 52.7 52.4
07/03/2023 05:53:04 49.5 49.5 49.9 49.8 49.6 49.3 52.6 52.6 52.8 52.9 52.7 52.4
07/03/2023 05:53:05 49.5 49.5 49.9 49.8 49.6 49.3 52.6 52.6 52.8 52.9 52.7 52.4
07/03/2023 05:53:06 49.5 49.5 49.9 49.8 49.6 49.3 52.5 52.5 52.8 52.9 52.7 52.4
07/03/2023 05:53:07 49.4 49.4 49.9 49.8 49.6 49.3 52.4 52.4 52.8 52.9 52.7 52.4
07/03/2023 05:53:08 49.6 49.6 49.9 49.8 49.6 49.3 52.7 52.7 52.8 52.9 52.7 52.4
07/03/2023 05:53:09 49.5 49.5 49.9 49.8 49.6 49.3 52.5 52.5 52.8 52.9 52.7 52.4
07/03/2023 05:53:10 49.5 49.5 49.9 49.8 49.6 49.3 52.5 52.5 52.8 52.9 52.7 52.4
07/03/2023 05:53:11 49.7 49.7 49.9 49.8 49.6 49.3 52.8 52.8 52.8 52.9 52.7 52.4
07/03/2023 05:53:12 49.6 49.6 49.9 49.8 49.6 49.3 52.7 52.7 52.8 52.9 52.7 52.4
07/03/2023 05:53:13 49.5 49.5 49.9 49.8 49.6 49.3 52.6 52.6 52.8 52.9 52.7 52.4
07/03/2023 05:53:14 49.6 49.6 49.9 49.8 49.6 49.3 52.7 52.7 52.8 52.9 52.7 52.4
07/03/2023 05:53:15 49.7 49.7 49.9 49.8 49.6 49.3 52.8 52.8 52.8 52.9 52.7 52.4
07/03/2023 05:53:16 49.7 49.7 49.9 49.8 49.6 49.3 52.7 52.7 52.8 52.9 52.7 52.4
07/03/2023 05:53:17 49.9 49.9 49.9 49.8 49.6 49.3 52.9 52.9 52.9 52.9 52.7 52.4
07/03/2023 05:53:18 49.8 49.8 49.9 49.8 49.6 49.3 52.9 52.9 52.9 52.9 52.7 52.4
07/03/2023 05:53:19 49.8 49.8 49.9 49.8 49.6 49.3 52.8 52.8 52.9 52.9 52.7 52.4
07/03/2023 05:53:20 49.8 49.8 49.9 49.8 49.6 49.3 52.9 52.9 52.9 52.9 52.7 52.4
07/03/2023 05:53:21 49.8 49.8 49.9 49.8 49.6 49.3 52.8 52.8 52.9 52.9 52.7 52.4
07/03/2023 05:53:22 49.8 49.8 49.9 49.8 49.6 49.3 52.9 52.9 52.9 52.9 52.7 52.4
07/03/2023 05:53:23 49.9 49.9 49.9 49.8 49.7 49.3 53 53 53 52.9 52.7 52.4
07/03/2023 05:53:24 49.6 49.6 49.9 49.8 49.7 49.3 52.7 52.7 53 52.9 52.7 52.4
07/03/2023 05:53:25 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:26 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:27 49.6 49.6 49.9 49.8 49.7 49.3 52.7 52.7 53 52.9 52.7 52.4
07/03/2023 05:53:28 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:29 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:30 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:31 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:32 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:33 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:34 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.7 52.4
07/03/2023 05:53:35 49.9 49.9 49.9 49.8 49.7 49.3 52.9 52.9 53 52.9 52.7 52.4
07/03/2023 05:53:36 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:37 49.6 49.6 49.9 49.8 49.7 49.3 52.7 52.7 53 52.9 52.8 52.4
07/03/2023 05:53:38 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:39 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:41 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:42 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:43 49.7 49.7 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:44 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:45 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:46 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:47 49.8 49.8 49.9 49.8 49.7 49.3 52.8 52.8 53 52.9 52.8 52.4
07/03/2023 05:53:48 49.8 49.8 49.9 49.8 49.7 49.3 52.9 52.9 53 52.9 52.8 52.4
07/03/2023 05:53:49 49.8 49.8 49.9 49.8 49.7 49.3 52.9 52.9 53 52.9 52.8 52.4
07/03/2023 05:53:50 50.2 50.2 50.2 49.8 49.7 49.3 53.2 53.2 53.2 52.9 52.8 52.4
07/03/2023 05:53:51 49.7 49.7 50.2 49.8 49.7 49.3 52.8 52.8 53.2 52.9 52.8 52.4
07/03/2023 05:53:52 49.5 49.5 50.2 49.8 49.7 49.3 52.6 52.6 53.2 52.9 52.8 52.4
07/03/2023 05:53:53 49.6 49.6 50.2 49.8 49.7 49.3 52.6 52.6 53.2 52.9 52.8 52.4
07/03/2023 05:53:54 49.5 49.5 50.2 49.8 49.7 49.3 52.5 52.5 53.2 52.9 52.8 52.4
07/03/2023 05:53:55 49.6 49.6 50.2 49.8 49.7 49.3 52.6 52.6 53.2 52.9 52.8 52.4
07/03/2023 05:53:56 49.7 49.7 50.2 49.8 49.7 49.3 52.7 52.7 53.2 52.9 52.8 52.4
07/03/2023 05:53:57 49.8 49.8 50.2 49.8 49.7 49.3 52.8 52.8 53.2 52.9 52.8 52.4
07/03/2023 05:53:58 49.9 49.9 50.2 49.8 49.7 49.3 52.9 52.9 53.2 52.9 52.8 52.4
07/03/2023 05:53:59 49.9 49.9 50.2 49.8 49.7 49.3 52.9 52.9 53.2 52.9 52.8 52.4
07/03/2023 05:54:00 49.8 49.8 50.2 49.8 49.7 49.3 52.9 52.9 53.2 52.9 52.8 52.4
07/03/2023 05:54:01 49.8 49.8 50.2 49.8 49.7 49.3 52.9 52.9 53.2 52.9 52.8 52.4
07/03/2023 05:54:02 49.8 49.8 50.2 49.8 49.7 49.3 52.9 52.9 53.2 52.9 52.8 52.4
07/03/2023 05:54:03 50 50 50.2 49.9 49.7 49.3 53 53 53.2 52.9 52.8 52.4
07/03/2023 05:54:04 49.9 49.9 50.2 49.9 49.7 49.3 53 53 53.2 52.9 52.8 52.4
07/03/2023 05:54:05 49.8 49.8 50.2 49.9 49.7 49.3 52.8 52.8 53.2 52.9 52.8 52.4
07/03/2023 05:54:06 49.6 49.6 50.2 49.9 49.7 49.3 52.7 52.7 53.2 52.9 52.8 52.4
07/03/2023 05:54:07 49.7 49.7 50.2 49.9 49.7 49.3 52.8 52.8 53.2 52.9 52.8 52.4
07/03/2023 05:54:08 49.6 49.6 50.2 49.9 49.7 49.3 52.6 52.6 53.2 52.9 52.8 52.4
07/03/2023 05:54:09 49.7 49.7 50.2 49.9 49.7 49.3 52.7 52.7 53.2 52.9 52.8 52.4
07/03/2023 05:54:10 49.4 49.4 50.2 49.9 49.7 49.3 52.5 52.5 53.2 52.9 52.8 52.4
07/03/2023 05:54:11 49.5 49.5 50.2 49.9 49.7 49.3 52.5 52.5 53.2 52.9 52.8 52.4
07/03/2023 05:54:12 49.3 49.3 50.2 49.9 49.7 49.3 52.3 52.3 53.2 52.9 52.8 52.4
07/03/2023 05:54:13 49.4 49.4 50.2 49.9 49.7 49.3 52.4 52.4 53.2 52.9 52.8 52.4
07/03/2023 05:54:14 49.4 49.4 50.2 49.9 49.7 49.3 52.4 52.4 53.2 52.9 52.8 52.4
07/03/2023 05:54:15 49.2 49.2 50.2 49.8 49.7 49.3 52.2 52.2 53.2 52.9 52.8 52.4
07/03/2023 05:54:16 49.2 49.2 50.2 49.8 49.7 49.3 52.2 52.2 53.2 52.9 52.8 52.4
07/03/2023 05:54:17 49.1 49.1 50.2 49.8 49.7 49.3 52.1 52.1 53.2 52.9 52.8 52.4
07/03/2023 05:54:18 49 49 50.2 49.8 49.7 49.3 52.1 52.1 53.2 52.9 52.8 52.4
07/03/2023 05:54:19 49.1 49.1 50.2 49.8 49.7 49.3 52.2 52.2 53.2 52.9 52.8 52.4
07/03/2023 05:54:20 49.2 49.2 50 49.8 49.7 49.3 52.2 52.2 53 52.9 52.8 52.4
07/03/2023 05:54:21 49.2 49.2 50 49.8 49.7 49.3 52.2 52.2 53 52.9 52.8 52.4
07/03/2023 05:54:22 49.3 49.3 50 49.8 49.7 49.3 52.3 52.3 53 52.9 52.8 52.4
07/03/2023 05:54:23 49.3 49.3 50 49.8 49.7 49.3 52.3 52.3 53 52.9 52.8 52.4
07/03/2023 05:54:24 49.2 49.2 50 49.8 49.7 49.3 52.2 52.2 53 52.9 52.8 52.4
07/03/2023 05:54:25 49.1 49.1 50 49.8 49.7 49.3 52.2 52.2 53 52.9 52.8 52.4
07/03/2023 05:54:26 49.1 49.1 50 49.8 49.7 49.3 52.2 52.2 53 52.9 52.8 52.4
07/03/2023 05:54:27 49.1 49.1 50 49.8 49.7 49.3 52.1 52.1 53 52.9 52.8 52.4
07/03/2023 05:54:28 49.2 49.2 50 49.8 49.7 49.3 52.2 52.2 53 52.9 52.8 52.4
07/03/2023 05:54:29 49 49 50 49.8 49.7 49.3 52.1 52.1 53 52.9 52.8 52.4
07/03/2023 05:54:30 49 49 50 49.8 49.7 49.3 52.1 52.1 53 52.9 52.8 52.4
07/03/2023 05:54:31 49.2 49.2 50 49.8 49.7 49.3 52.2 52.2 53 52.9 52.8 52.4
07/03/2023 05:54:32 49.3 49.3 50 49.8 49.7 49.3 52.3 52.3 53 52.8 52.8 52.4
07/03/2023 05:54:33 49.5 49.5 49.9 49.8 49.7 49.3 52.5 52.5 53 52.8 52.8 52.4
07/03/2023 05:54:34 49.4 49.4 49.8 49.8 49.7 49.3 52.4 52.4 52.8 52.8 52.8 52.4
07/03/2023 05:54:35 49.4 49.4 49.7 49.8 49.7 49.3 52.4 52.4 52.8 52.8 52.8 52.4
07/03/2023 05:54:36 49.5 49.5 49.7 49.8 49.7 49.3 52.5 52.5 52.8 52.8 52.8 52.4
07/03/2023 05:54:37 50 50 50 49.8 49.7 49.3 52.9 52.9 52.9 52.8 52.8 52.4
07/03/2023 05:54:38 49.4 49.4 50 49.8 49.7 49.3 52.4 52.4 52.9 52.8 52.8 52.4
07/03/2023 05:54:39 49.3 49.3 50 49.8 49.7 49.3 52.3 52.3 52.9 52.8 52.8 52.4
07/03/2023 05:54:40 49 49 50 49.8 49.7 49.3 52.1 52.1 52.9 52.8 52.8 52.4
07/03/2023 05:54:41 49.1 49.1 50 49.7 49.7 49.3 52.1 52.1 52.9 52.8 52.8 52.4
07/03/2023 05:54:42 49.1 49.1 50 49.7 49.7 49.3 52.1 52.1 52.9 52.8 52.8 52.4
07/03/2023 05:54:43 49.1 49.1 50 49.7 49.7 49.3 52.2 52.2 52.9 52.8 52.8 52.4
07/03/2023 05:54:44 49.1 49.1 50 49.7 49.7 49.3 52.1 52.1 52.9 52.8 52.8 52.4
07/03/2023 05:54:45 49.1 49.1 50 49.7 49.7 49.3 52.1 52.1 52.9 52.8 52.8 52.4
07/03/2023 05:54:46 49.5 49.5 50 49.7 49.7 49.3 52.5 52.5 52.9 52.8 52.8 52.4
07/03/2023 05:54:47 49.5 49.5 50 49.7 49.7 49.3 52.5 52.5 52.9 52.8 52.8 52.4
07/03/2023 05:54:48 49.1 49.1 50 49.7 49.7 49.3 52.1 52.1 52.9 52.8 52.8 52.4
07/03/2023 05:54:49 49.2 49.2 50 49.7 49.7 49.3 52.2 52.2 52.9 52.8 52.8 52.4
07/03/2023 05:54:50 49.5 49.5 50 49.7 49.7 49.3 52.5 52.5 52.9 52.8 52.8 52.4
07/03/2023 05:54:51 49.9 49.9 50 49.7 49.7 49.3 52.9 52.9 52.9 52.8 52.8 52.4
07/03/2023 05:54:52 49.8 49.8 50 49.7 49.7 49.3 52.8 52.8 52.9 52.8 52.8 52.4
07/03/2023 05:54:53 49.6 49.6 50 49.7 49.7 49.3 52.7 52.7 52.9 52.8 52.8 52.4
07/03/2023 05:54:54 49.6 49.6 50 49.7 49.7 49.3 52.6 52.6 52.9 52.8 52.8 52.4
07/03/2023 05:54:55 49.6 49.6 50 49.7 49.7 49.3 52.6 52.6 52.9 52.8 52.8 52.4
07/03/2023 05:54:56 49.4 49.4 50 49.7 49.7 49.3 52.4 52.4 52.9 52.8 52.8 52.4
07/03/2023 05:54:57 49.1 49.1 50 49.7 49.7 49.3 52.1 52.1 52.9 52.7 52.8 52.4
07/03/2023 05:54:58 48.9 48.9 50 49.7 49.7 49.3 52 52 52.9 52.7 52.8 52.4
07/03/2023 05:54:59 49.1 49.1 50 49.7 49.7 49.3 52.1 52.1 52.9 52.7 52.8 52.4
07/03/2023 05:55:00 49 49 50 49.6 49.7 49.3 52.1 52.1 52.9 52.7 52.8 52.4
07/03/2023 05:55:01 49 49 50 49.6 49.7 49.3 52.1 52.1 52.9 52.7 52.8 52.4
07/03/2023 05:55:02 48.9 48.9 50 49.6 49.7 49.3 52 52 52.9 52.7 52.8 52.4
07/03/2023 05:55:03 49.1 49.1 50 49.6 49.7 49.3 52.2 52.2 52.9 52.7 52.8 52.4
07/03/2023 05:55:04 49.2 49.2 50 49.6 49.7 49.3 52.3 52.3 52.9 52.7 52.8 52.4
07/03/2023 05:55:05 49.3 49.3 50 49.6 49.7 49.3 52.3 52.3 52.9 52.7 52.8 52.4
07/03/2023 05:55:06 49.3 49.3 50 49.6 49.7 49.3 52.4 52.4 52.9 52.7 52.8 52.4
07/03/2023 05:55:07 49.1 49.1 49.9 49.6 49.7 49.3 52.2 52.2 52.9 52.7 52.8 52.4
07/03/2023 05:55:08 49.2 49.2 49.9 49.6 49.7 49.3 52.2 52.2 52.9 52.7 52.8 52.4
07/03/2023 05:55:09 49.3 49.3 49.9 49.6 49.7 49.3 52.3 52.3 52.9 52.7 52.8 52.4
07/03/2023 05:55:10 49.4 49.4 49.9 49.6 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:55:11 49.1 49.1 49.9 49.6 49.7 49.3 52.2 52.2 52.9 52.6 52.8 52.4
07/03/2023 05:55:12 49.3 49.3 49.9 49.6 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:55:13 49.2 49.2 49.9 49.6 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:55:14 49.4 49.4 49.9 49.6 49.7 49.3 52.5 52.5 52.9 52.6 52.8 52.4
07/03/2023 05:55:15 49.3 49.3 49.9 49.6 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:55:16 49.2 49.2 49.9 49.6 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:55:17 49.4 49.4 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:55:18 49.2 49.2 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:55:19 49.3 49.3 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:55:20 49.2 49.2 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:55:21 49 49 49.8 49.5 49.7 49.3 52.1 52.1 52.8 52.6 52.8 52.4
07/03/2023 05:55:22 49.1 49.1 49.6 49.5 49.7 49.3 52.2 52.2 52.7 52.6 52.8 52.4
07/03/2023 05:55:23 49.1 49.1 49.6 49.5 49.7 49.3 52.2 52.2 52.6 52.6 52.8 52.4
07/03/2023 05:55:24 49.1 49.1 49.6 49.5 49.7 49.3 52.2 52.2 52.6 52.6 52.8 52.4
07/03/2023 05:55:25 49.4 49.4 49.4 49.5 49.7 49.3 52.4 52.4 52.5 52.6 52.8 52.4
07/03/2023 05:55:26 49.3 49.3 49.4 49.5 49.7 49.3 52.3 52.3 52.5 52.6 52.8 52.4
07/03/2023 05:55:27 49.1 49.1 49.4 49.5 49.7 49.3 52.2 52.2 52.5 52.6 52.8 52.4
07/03/2023 05:55:28 49.1 49.1 49.4 49.5 49.7 49.3 52.1 52.1 52.5 52.6 52.8 52.4
07/03/2023 05:55:29 49 49 49.4 49.5 49.7 49.3 52.1 52.1 52.5 52.6 52.8 52.4
07/03/2023 05:55:30 49 49 49.4 49.5 49.7 49.3 52.1 52.1 52.5 52.6 52.8 52.4
07/03/2023 05:55:31 49.1 49.1 49.4 49.5 49.7 49.3 52.2 52.2 52.5 52.6 52.8 52.4
07/03/2023 05:55:32 49 49 49.4 49.5 49.7 49.3 52.1 52.1 52.5 52.6 52.8 52.4
07/03/2023 05:55:33 49.2 49.2 49.4 49.5 49.7 49.3 52.3 52.3 52.5 52.6 52.8 52.4
07/03/2023 05:55:34 49.2 49.2 49.4 49.5 49.7 49.3 52.2 52.2 52.5 52.6 52.8 52.4
07/03/2023 05:55:35 49.2 49.2 49.4 49.5 49.7 49.3 52.2 52.2 52.5 52.6 52.8 52.4
07/03/2023 05:55:36 49.2 49.2 49.4 49.5 49.7 49.3 52.3 52.3 52.5 52.6 52.8 52.4
07/03/2023 05:55:37 49.4 49.4 49.4 49.5 49.7 49.3 52.4 52.4 52.5 52.6 52.8 52.4
07/03/2023 05:55:38 49.5 49.5 49.5 49.5 49.7 49.3 52.6 52.6 52.6 52.6 52.8 52.4
07/03/2023 05:55:39 49.5 49.5 49.5 49.5 49.7 49.3 52.5 52.5 52.6 52.6 52.8 52.4
07/03/2023 05:55:40 49.3 49.3 49.5 49.5 49.7 49.3 52.3 52.3 52.6 52.6 52.8 52.4
07/03/2023 05:55:41 49.4 49.4 49.5 49.5 49.7 49.3 52.5 52.5 52.6 52.6 52.8 52.4
07/03/2023 05:55:42 49.5 49.5 49.5 49.5 49.7 49.3 52.6 52.6 52.6 52.6 52.8 52.4
07/03/2023 05:55:43 49.4 49.4 49.5 49.5 49.7 49.3 52.5 52.5 52.6 52.6 52.8 52.4
07/03/2023 05:55:44 49.3 49.3 49.5 49.5 49.7 49.3 52.4 52.4 52.6 52.6 52.8 52.4
07/03/2023 05:55:45 49.3 49.3 49.5 49.5 49.7 49.3 52.4 52.4 52.6 52.6 52.8 52.4
07/03/2023 05:55:46 49.6 49.6 49.6 49.5 49.7 49.3 52.6 52.6 52.6 52.6 52.8 52.4
07/03/2023 05:55:47 49.2 49.2 49.6 49.5 49.7 49.3 52.3 52.3 52.6 52.6 52.8 52.4
07/03/2023 05:55:48 49.3 49.3 49.6 49.5 49.7 49.3 52.4 52.4 52.6 52.6 52.8 52.4
07/03/2023 05:55:49 49.3 49.3 49.6 49.5 49.7 49.3 52.4 52.4 52.6 52.6 52.8 52.4
07/03/2023 05:55:50 49.2 49.2 49.6 49.5 49.7 49.3 52.3 52.3 52.6 52.6 52.8 52.4
07/03/2023 05:55:51 49.3 49.3 49.6 49.5 49.7 49.3 52.3 52.3 52.6 52.6 52.8 52.4
07/03/2023 05:55:52 49.3 49.3 49.6 49.5 49.7 49.3 52.4 52.4 52.6 52.6 52.8 52.4
07/03/2023 05:55:53 49.4 49.4 49.6 49.5 49.7 49.3 52.4 52.4 52.6 52.6 52.8 52.4
07/03/2023 05:55:54 49.3 49.3 49.6 49.5 49.7 49.3 52.3 52.3 52.6 52.6 52.8 52.4
07/03/2023 05:55:55 49.4 49.4 49.6 49.5 49.7 49.3 52.4 52.4 52.6 52.6 52.8 52.4
07/03/2023 05:55:56 49.4 49.4 49.6 49.5 49.7 49.3 52.5 52.5 52.6 52.6 52.8 52.4
07/03/2023 05:55:57 49.2 49.2 49.6 49.5 49.7 49.3 52.3 52.3 52.6 52.6 52.8 52.4
07/03/2023 05:55:58 49.5 49.5 49.6 49.5 49.7 49.3 52.6 52.6 52.6 52.6 52.8 52.4
07/03/2023 05:55:59 49.8 49.8 49.8 49.5 49.7 49.3 52.8 52.8 52.8 52.6 52.8 52.4
07/03/2023 05:56:00 49.7 49.7 49.8 49.5 49.7 49.3 52.7 52.7 52.8 52.6 52.8 52.4
07/03/2023 05:56:01 49.8 49.8 49.8 49.5 49.7 49.3 52.9 52.9 52.9 52.6 52.8 52.4
07/03/2023 05:56:02 49.9 49.9 49.9 49.5 49.7 49.3 52.9 52.9 52.9 52.6 52.8 52.4
07/03/2023 05:56:03 49.8 49.8 49.9 49.5 49.7 49.3 52.8 52.8 52.9 52.6 52.8 52.4
07/03/2023 05:56:04 49.6 49.6 49.9 49.5 49.7 49.3 52.6 52.6 52.9 52.6 52.8 52.4
07/03/2023 05:56:05 49.2 49.2 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:56:06 49.2 49.2 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:56:07 49.2 49.2 49.9 49.5 49.7 49.3 52.2 52.2 52.9 52.6 52.8 52.4
07/03/2023 05:56:08 49.2 49.2 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:56:09 49.4 49.4 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:56:10 49.3 49.3 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:56:11 49.3 49.3 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:56:12 49.4 49.4 49.9 49.5 49.7 49.3 52.5 52.5 52.9 52.6 52.8 52.4
07/03/2023 05:56:13 49.3 49.3 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:56:14 49.4 49.4 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:56:15 49.3 49.3 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:56:16 49.3 49.3 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:56:17 49.2 49.2 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:56:18 49.3 49.3 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:56:19 49.5 49.5 49.9 49.5 49.7 49.3 52.6 52.6 52.9 52.6 52.8 52.4
07/03/2023 05:56:20 49.3 49.3 49.9 49.5 49.7 49.3 52.4 52.4 52.9 52.6 52.8 52.4
07/03/2023 05:56:21 49 49 49.9 49.5 49.7 49.3 52.1 52.1 52.9 52.6 52.8 52.4
07/03/2023 05:56:22 49.2 49.2 49.9 49.5 49.7 49.3 52.3 52.3 52.9 52.6 52.8 52.4
07/03/2023 05:56:23 50 50 50 49.5 49.7 49.3 52.9 52.9 52.9 52.6 52.8 52.4
07/03/2023 05:56:24 49.6 49.6 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:25 49.7 49.7 50 49.5 49.7 49.3 52.8 52.8 52.9 52.6 52.8 52.4
07/03/2023 05:56:26 49.7 49.7 50 49.5 49.7 49.3 52.8 52.8 52.9 52.6 52.8 52.4
07/03/2023 05:56:27 49.7 49.7 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:28 49.7 49.7 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:29 49.6 49.6 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:30 49.6 49.6 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:31 49.7 49.7 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:32 49.5 49.5 50 49.5 49.7 49.3 52.6 52.6 52.9 52.6 52.8 52.4
07/03/2023 05:56:33 49.6 49.6 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:34 49.6 49.6 50 49.5 49.7 49.3 52.6 52.6 52.9 52.6 52.8 52.4
07/03/2023 05:56:35 49.4 49.4 50 49.5 49.7 49.3 52.5 52.5 52.9 52.6 52.8 52.4
07/03/2023 05:56:36 49.6 49.6 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:37 49.4 49.4 50 49.5 49.7 49.3 52.5 52.5 52.9 52.6 52.8 52.4
07/03/2023 05:56:38 49.5 49.5 50 49.5 49.7 49.3 52.6 52.6 52.9 52.6 52.8 52.4
07/03/2023 05:56:39 49.4 49.4 50 49.5 49.7 49.3 52.5 52.5 52.9 52.6 52.8 52.4
07/03/2023 05:56:40 49.5 49.5 50 49.5 49.7 49.3 52.5 52.5 52.9 52.6 52.8 52.4
07/03/2023 05:56:41 49.6 49.6 50 49.5 49.7 49.3 52.6 52.6 52.9 52.6 52.8 52.4
07/03/2023 05:56:42 49.6 49.6 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:43 49.6 49.6 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:44 49.6 49.6 50 49.5 49.7 49.3 52.7 52.7 52.9 52.6 52.8 52.4
07/03/2023 05:56:45 49.6 49.6 50 49.5 49.7 49.3 52.6 52.6 52.9 52.6 52.8 52.4
07/03/2023 05:56:46 49.8 49.8 50 49.5 49.7 49.3 52.8 52.8 52.9 52.6 52.8 52.4
07/03/2023 05:56:47 49.9 49.9 50 49.5 49.7 49.3 53 53 53 52.6 52.8 52.4
07/03/2023 05:56:48 50 50 50 49.6 49.7 49.3 53 53 53 52.6 52.8 52.4
07/03/2023 05:56:49 50.3 50.3 50.3 49.6 49.7 49.3 53.3 53.3 53.3 52.6 52.8 52.4
07/03/2023 05:56:50 50 50 50.3 49.6 49.7 49.3 53 53 53.3 52.6 52.8 52.4
07/03/2023 05:56:51 50.4 50.4 50.4 49.6 49.7 49.3 53.4 53.4 53.4 52.6 52.8 52.4
07/03/2023 05:56:52 50.4 50.4 50.4 49.6 49.7 49.3 53.5 53.5 53.5 52.6 52.8 52.4
07/03/2023 05:56:53 50.2 50.2 50.4 49.6 49.7 49.3 53.3 53.3 53.5 52.6 52.8 52.4
07/03/2023 05:56:54 50.2 50.2 50.4 49.6 49.7 49.3 53.3 53.3 53.5 52.6 52.8 52.4
07/03/2023 05:56:55 50.4 50.4 50.4 49.6 49.7 49.3 53.4 53.4 53.5 52.6 52.8 52.4
07/03/2023 05:56:56 50.3 50.3 50.4 49.6 49.7 49.3 53.4 53.4 53.5 52.6 52.8 52.4
07/03/2023 05:56:57 50.5 50.5 50.5 49.6 49.7 49.3 53.5 53.5 53.5 52.6 52.8 52.4
07/03/2023 05:56:58 50.5 50.5 50.5 49.6 49.7 49.3 53.5 53.5 53.5 52.6 52.8 52.4
07/03/2023 05:56:59 50.5 50.5 50.5 49.6 49.7 49.3 53.6 53.6 53.6 52.6 52.8 52.4
07/03/2023 05:57:00 50.4 50.4 50.5 49.6 49.7 49.4 53.5 53.5 53.6 52.6 52.8 52.4
07/03/2023 05:57:01 50.4 50.4 50.5 49.6 49.7 49.4 53.5 53.5 53.6 52.7 52.8 52.4
07/03/2023 05:57:02 50.6 50.6 50.6 49.6 49.7 49.4 53.6 53.6 53.6 52.7 52.8 52.4
07/03/2023 05:57:03 50.4 50.4 50.6 49.6 49.7 49.4 53.5 53.5 53.6 52.7 52.8 52.4
07/03/2023 05:57:04 50.5 50.5 50.6 49.6 49.7 49.4 53.5 53.5 53.6 52.7 52.8 52.4
07/03/2023 05:57:05 50.6 50.6 50.6 49.6 49.7 49.4 53.7 53.7 53.7 52.7 52.8 52.4
07/03/2023 05:57:06 50.4 50.4 50.6 49.6 49.7 49.4 53.5 53.5 53.7 52.7 52.8 52.4
07/03/2023 05:57:07 50.6 50.6 50.6 49.6 49.8 49.4 53.6 53.6 53.7 52.7 52.8 52.4
07/03/2023 05:57:08 50.5 50.5 50.6 49.6 49.8 49.4 53.5 53.5 53.7 52.7 52.8 52.4
07/03/2023 05:57:09 50.6 50.6 50.6 49.6 49.8 49.4 53.6 53.6 53.7 52.7 52.8 52.4
07/03/2023 05:57:10 50.7 50.7 50.7 49.6 49.8 49.4 53.7 53.7 53.7 52.7 52.8 52.4
07/03/2023 05:57:11 50.4 50.4 50.7 49.6 49.8 49.4 53.5 53.5 53.7 52.7 52.8 52.4
07/03/2023 05:57:12 50.3 50.3 50.7 49.6 49.8 49.4 53.4 53.4 53.7 52.7 52.8 52.4
07/03/2023 05:57:13 50.4 50.4 50.7 49.6 49.8 49.4 53.4 53.4 53.7 52.7 52.8 52.4
07/03/2023 05:57:14 50.3 50.3 50.7 49.6 49.8 49.4 53.3 53.3 53.7 52.6 52.8 52.4
07/03/2023 05:57:15 50.1 50.1 50.7 49.6 49.8 49.4 53.2 53.2 53.7 52.6 52.8 52.4
07/03/2023 05:57:16 50.2 50.2 50.7 49.6 49.8 49.4 53.2 53.2 53.7 52.6 52.8 52.4
07/03/2023 05:57:17 50.2 50.2 50.7 49.6 49.8 49.4 53.2 53.2 53.7 52.6 52.8 52.4
07/03/2023 05:57:18 50.2 50.2 50.7 49.6 49.8 49.4 53.2 53.2 53.7 52.6 52.8 52.4
07/03/2023 05:57:19 50.2 50.2 50.7 49.6 49.8 49.4 53.2 53.2 53.7 52.6 52.8 52.4
07/03/2023 05:57:20 50.2 50.2 50.7 49.6 49.8 49.4 53.3 53.3 53.7 52.6 52.8 52.4
07/03/2023 05:57:21 50.2 50.2 50.7 49.6 49.8 49.4 53.2 53.2 53.7 52.6 52.8 52.4
07/03/2023 05:57:22 50 50 50.7 49.6 49.8 49.4 53 53 53.7 52.6 52.8 52.4
07/03/2023 05:57:23 50.1 50.1 50.7 49.6 49.8 49.4 53.1 53.1 53.7 52.6 52.8 52.4
07/03/2023 05:57:24 50.1 50.1 50.7 49.6 49.8 49.4 53.1 53.1 53.7 52.6 52.8 52.4
07/03/2023 05:57:25 50.2 50.2 50.7 49.6 49.8 49.4 53.2 53.2 53.7 52.6 52.8 52.4
07/03/2023 05:57:26 50.2 50.2 50.7 49.6 49.8 49.4 53.2 53.2 53.7 52.6 52.8 52.4
07/03/2023 05:57:27 50.3 50.3 50.7 49.6 49.8 49.4 53.3 53.3 53.7 52.6 52.8 52.4
07/03/2023 05:57:28 50 50 50.7 49.6 49.8 49.4 53.1 53.1 53.7 52.6 52.8 52.4
07/03/2023 05:57:29 49.9 49.9 50.7 49.6 49.8 49.4 53 53 53.7 52.6 52.8 52.4
07/03/2023 05:57:30 49.8 49.8 50.7 49.6 49.8 49.4 52.9 52.9 53.7 52.6 52.8 52.4
07/03/2023 05:57:31 49.7 49.7 50.7 49.6 49.8 49.4 52.7 52.7 53.7 52.6 52.8 52.4
07/03/2023 05:57:32 49.6 49.6 50.7 49.6 49.8 49.4 52.7 52.7 53.7 52.6 52.8 52.4
07/03/2023 05:57:33 49.8 49.8 50.7 49.6 49.8 49.4 52.8 52.8 53.7 52.6 52.8 52.4
07/03/2023 05:57:34 49.8 49.8 50.7 49.6 49.8 49.4 52.8 52.8 53.7 52.6 52.8 52.4
07/03/2023 05:57:35 49.9 49.9 50.7 49.6 49.8 49.4 52.9 52.9 53.7 52.6 52.8 52.4
07/03/2023 05:57:36 50 50 50.7 49.6 49.8 49.4 53 53 53.7 52.7 52.8 52.4
07/03/2023 05:57:37 49.8 49.8 50.7 49.6 49.8 49.4 52.8 52.8 53.7 52.7 52.8 52.4
07/03/2023 05:57:38 49.8 49.8 50.7 49.6 49.8 49.4 52.8 52.8 53.7 52.7 52.8 52.4
07/03/2023 05:57:39 49.8 49.8 50.7 49.6 49.8 49.4 52.9 52.9 53.7 52.7 52.8 52.4
07/03/2023 05:57:40 49.6 49.6 50.4 49.6 49.8 49.4 52.6 52.6 53.5 52.7 52.8 52.4
07/03/2023 05:57:41 49.8 49.8 50.4 49.6 49.8 49.4 52.8 52.8 53.4 52.7 52.8 52.4
07/03/2023 05:57:42 49.9 49.9 50.4 49.6 49.8 49.4 52.9 52.9 53.4 52.7 52.8 52.4
07/03/2023 05:57:43 50 50 50.3 49.6 49.8 49.4 53 53 53.3 52.7 52.8 52.4
07/03/2023 05:57:44 50.1 50.1 50.3 49.6 49.8 49.4 53.1 53.1 53.3 52.7 52.8 52.4
07/03/2023 05:57:45 50.2 50.2 50.3 49.6 49.8 49.4 53.2 53.2 53.3 52.7 52.8 52.4
07/03/2023 05:57:46 50.2 50.2 50.3 49.6 49.8 49.4 53.2 53.2 53.3 52.7 52.8 52.4
07/03/2023 05:57:47 50.3 50.3 50.3 49.6 49.8 49.4 53.3 53.3 53.3 52.7 52.8 52.4
07/03/2023 05:57:48 50.3 50.3 50.3 49.6 49.8 49.4 53.4 53.4 53.4 52.7 52.8 52.4
07/03/2023 05:57:49 50.2 50.2 50.3 49.6 49.8 49.4 53.3 53.3 53.4 52.7 52.8 52.4
07/03/2023 05:57:50 50.3 50.3 50.3 49.6 49.8 49.4 53.3 53.3 53.4 52.7 52.8 52.4
07/03/2023 05:57:51 50.3 50.3 50.3 49.7 49.8 49.4 53.3 53.3 53.4 52.7 52.8 52.4
07/03/2023 05:57:53 50.4 50.4 50.4 49.7 49.8 49.4 53.4 53.4 53.4 52.7 52.8 52.4
07/03/2023 05:57:54 50.4 50.4 50.4 49.7 49.8 49.4 53.5 53.5 53.5 52.7 52.8 52.4
07/03/2023 05:57:55 50.5 50.5 50.5 49.7 49.8 49.4 53.5 53.5 53.5 52.7 52.8 52.4
07/03/2023 05:57:56 50.4 50.4 50.5 49.7 49.8 49.4 53.4 53.4 53.5 52.7 52.8 52.4
07/03/2023 05:57:57 50.5 50.5 50.5 49.7 49.8 49.4 53.5 53.5 53.5 52.7 52.8 52.4
07/03/2023 05:57:58 50.4 50.4 50.5 49.7 49.8 49.4 53.5 53.5 53.5 52.7 52.8 52.4
07/03/2023 05:57:59 50.5 50.5 50.5 49.7 49.8 49.4 53.5 53.5 53.5 52.7 52.8 52.4
07/03/2023 05:58:00 50.5 50.5 50.5 49.7 49.8 49.4 53.6 53.6 53.6 52.7 52.8 52.4
07/03/2023 05:58:01 50.5 50.5 50.5 49.7 49.8 49.4 53.6 53.6 53.6 52.7 52.8 52.4
07/03/2023 05:58:02 50.4 50.4 50.5 49.7 49.8 49.4 53.4 53.4 53.6 52.7 52.8 52.4
07/03/2023 05:58:03 50.3 50.3 50.5 49.7 49.8 49.4 53.3 53.3 53.6 52.7 52.8 52.4
07/03/2023 05:58:04 50.3 50.3 50.5 49.7 49.8 49.4 53.3 53.3 53.6 52.7 52.8 52.4
07/03/2023 05:58:05 50.3 50.3 50.5 49.7 49.8 49.4 53.3 53.3 53.6 52.8 52.8 52.4
07/03/2023 05:58:06 50.3 50.3 50.5 49.7 49.8 49.4 53.4 53.4 53.6 52.8 52.8 52.4
07/03/2023 05:58:07 50.4 50.4 50.5 49.7 49.8 49.4 53.5 53.5 53.6 52.8 52.8 52.4
07/03/2023 05:58:08 50.8 50.8 50.8 49.7 49.8 49.4 53.7 53.7 53.7 52.8 52.8 52.4
07/03/2023 05:58:09 50.5 50.5 50.8 49.7 49.8 49.4 53.5 53.5 53.7 52.8 52.8 52.4
07/03/2023 05:58:10 50.5 50.5 50.8 49.7 49.8 49.4 53.5 53.5 53.7 52.8 52.8 52.4
07/03/2023 05:58:11 50.4 50.4 50.8 49.7 49.8 49.4 53.4 53.4 53.7 52.8 52.8 52.4
07/03/2023 05:58:12 50.3 50.3 50.8 49.7 49.8 49.4 53.4 53.4 53.7 52.8 52.8 52.4
07/03/2023 05:58:13 50.4 50.4 50.8 49.7 49.8 49.4 53.4 53.4 53.7 52.8 52.8 52.4
07/03/2023 05:58:14 50.4 50.4 50.8 49.7 49.8 49.4 53.5 53.5 53.7 52.8 52.8 52.4
07/03/2023 05:58:15 50.3 50.3 50.8 49.7 49.8 49.4 53.4 53.4 53.7 52.8 52.8 52.4
07/03/2023 05:58:16 50.3 50.3 50.8 49.7 49.8 49.4 53.4 53.4 53.7 52.8 52.8 52.4
07/03/2023 05:58:17 50.3 50.3 50.8 49.7 49.8 49.4 53.3 53.3 53.7 52.8 52.8 52.4
07/03/2023 05:58:18 50.4 50.4 50.8 49.7 49.8 49.4 53.4 53.4 53.7 52.8 52.8 52.4
07/03/2023 05:58:19 50.4 50.4 50.8 49.8 49.8 49.4 53.4 53.4 53.7 52.8 52.8 52.4
07/03/2023 05:58:20 50.5 50.5 50.8 49.8 49.8 49.4 53.5 53.5 53.7 52.8 52.8 52.4
07/03/2023 05:58:21 50.5 50.5 50.8 49.8 49.8 49.4 53.7 53.7 53.7 52.8 52.8 52.4
07/03/2023 05:58:22 50.5 50.5 50.8 49.8 49.8 49.4 53.7 53.7 53.7 52.8 52.8 52.4
07/03/2023 05:58:23 50.7 50.7 50.8 49.8 49.8 49.4 53.8 53.8 53.8 52.8 52.8 52.4
07/03/2023 05:58:24 50.6 50.6 50.8 49.8 49.8 49.4 53.6 53.6 53.8 52.8 52.8 52.4
07/03/2023 05:58:25 50.6 50.6 50.8 49.8 49.8 49.4 53.7 53.7 53.8 52.8 52.8 52.4
07/03/2023 05:58:26 50.7 50.7 50.8 49.8 49.8 49.4 53.8 53.8 53.8 52.8 52.8 52.4
07/03/2023 05:58:27 50.7 50.7 50.8 49.8 49.8 49.4 53.9 53.9 53.9 52.8 52.8 52.4
07/03/2023 05:58:28 50.7 50.7 50.8 49.8 49.8 49.4 53.7 53.7 53.9 52.8 52.8 52.4
07/03/2023 05:58:29 50.7 50.7 50.8 49.8 49.8 49.4 53.8 53.8 53.9 52.8 52.8 52.4
07/03/2023 05:58:30 50.6 50.6 50.8 49.8 49.8 49.4 53.6 53.6 53.9 52.8 52.8 52.4
07/03/2023 05:58:31 50.5 50.5 50.8 49.8 49.8 49.4 53.5 53.5 53.9 52.8 52.8 52.4
07/03/2023 05:58:32 50.6 50.6 50.8 49.8 49.8 49.4 53.7 53.7 53.9 52.8 52.8 52.4
07/03/2023 05:58:33 50.4 50.4 50.8 49.8 49.8 49.4 53.5 53.5 53.9 52.8 52.8 52.4
07/03/2023 05:58:34 50.5 50.5 50.8 49.8 49.8 49.4 53.5 53.5 53.9 52.8 52.8 52.4
07/03/2023 05:58:35 50.6 50.6 50.8 49.8 49.8 49.4 53.7 53.7 53.9 52.8 52.8 52.4
07/03/2023 05:58:36 50.5 50.5 50.8 49.8 49.8 49.4 53.5 53.5 53.9 52.8 52.8 52.5
07/03/2023 05:58:37 50.3 50.3 50.8 49.8 49.8 49.4 53.6 53.6 53.9 52.8 52.8 52.5
07/03/2023 05:58:38 50.3 50.3 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.8 52.8 52.5
07/03/2023 05:58:39 50.3 50.3 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.8 52.8 52.5
07/03/2023 05:58:40 50.2 50.2 50.7 49.8 49.8 49.4 53.3 53.3 53.9 52.8 52.8 52.5
07/03/2023 05:58:41 50.3 50.3 50.7 49.8 49.8 49.4 53.3 53.3 53.9 52.8 52.8 52.5
07/03/2023 05:58:42 50.3 50.3 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.8 52.8 52.5
07/03/2023 05:58:43 50.3 50.3 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.8 52.8 52.5
07/03/2023 05:58:44 50.3 50.3 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.9 52.8 52.5
07/03/2023 05:58:45 50.4 50.4 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.9 52.8 52.5
07/03/2023 05:58:46 50.4 50.4 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.9 52.8 52.5
07/03/2023 05:58:47 50.4 50.4 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.9 52.8 52.5
07/03/2023 05:58:48 50.3 50.3 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.9 52.8 52.5
07/03/2023 05:58:49 50.7 50.7 50.7 49.8 49.8 49.4 53.8 53.8 53.9 52.9 52.8 52.5
07/03/2023 05:58:50 50.4 50.4 50.7 49.8 49.8 49.4 53.5 53.5 53.9 52.9 52.8 52.5
07/03/2023 05:58:51 50.4 50.4 50.7 49.8 49.8 49.4 53.5 53.5 53.9 52.9 52.8 52.5
07/03/2023 05:58:52 50.3 50.3 50.7 49.8 49.8 49.4 53.4 53.4 53.9 52.9 52.8 52.5
07/03/2023 05:58:53 50.6 50.6 50.7 49.8 49.8 49.4 53.6 53.6 53.9 52.9 52.8 52.5
07/03/2023 05:58:54 50.7 50.7 50.7 49.8 49.8 49.4 53.7 53.7 53.9 52.9 52.8 52.5
07/03/2023 05:58:55 50.8 50.8 50.8 49.8 49.8 49.4 53.8 53.8 53.9 52.9 52.8 52.5
07/03/2023 05:58:56 50.8 50.8 50.8 49.8 49.8 49.4 53.9 53.9 53.9 52.9 52.8 52.5
07/03/2023 05:58:57 50.8 50.8 50.8 49.8 49.8 49.4 53.9 53.9 53.9 52.9 52.8 52.5
07/03/2023 05:58:58 50.9 50.9 50.9 49.8 49.8 49.4 54 54 54 52.9 52.8 52.5
07/03/2023 05:58:59 50.9 50.9 50.9 49.9 49.8 49.4 54 54 54 52.9 52.8 52.5
07/03/2023 05:59:00 50.9 50.9 50.9 49.9 49.8 49.4 54 54 54 52.9 52.9 52.5
07/03/2023 05:59:01 50.8 50.8 50.9 49.9 49.8 49.4 53.9 53.9 54 52.9 52.9 52.5
07/03/2023 05:59:02 50.8 50.8 50.9 49.9 49.8 49.4 53.8 53.8 54 52.9 52.9 52.5
07/03/2023 05:59:03 50.7 50.7 50.9 49.9 49.8 49.4 53.8 53.8 54 52.9 52.9 52.5
07/03/2023 05:59:04 51.1 51.1 51.1 49.9 49.8 49.4 54.1 54.1 54.1 52.9 52.9 52.5
07/03/2023 05:59:05 50.9 50.9 51.1 49.9 49.8 49.4 54 54 54.1 52.9 52.9 52.5
07/03/2023 05:59:06 50.9 50.9 51.1 49.9 49.8 49.4 53.9 53.9 54.1 52.9 52.9 52.5
07/03/2023 05:59:07 50.6 50.6 51.1 49.9 49.8 49.4 53.7 53.7 54.1 52.9 52.9 52.5
07/03/2023 05:59:08 50.7 50.7 51.1 49.9 49.8 49.4 53.8 53.8 54.1 52.9 52.9 52.5
07/03/2023 05:59:09 50.7 50.7 51.1 49.9 49.8 49.4 53.8 53.8 54.1 52.9 52.9 52.5
07/03/2023 05:59:10 50.8 50.8 51.1 49.9 49.8 49.4 53.9 53.9 54.1 53 52.9 52.5
07/03/2023 05:59:11 50.8 50.8 51.1 49.9 49.8 49.4 53.8 53.8 54.1 53 52.9 52.5
07/03/2023 05:59:12 50.7 50.7 51.1 49.9 49.8 49.4 53.7 53.7 54.1 53 52.9 52.5
07/03/2023 05:59:13 50.9 50.9 51.1 49.9 49.8 49.4 54 54 54.1 53 52.9 52.5
07/03/2023 05:59:14 50.9 50.9 51.1 49.9 49.8 49.4 54 54 54.1 53 52.9 52.5
07/03/2023 05:59:15 50.9 50.9 51.1 49.9 49.8 49.4 53.9 53.9 54.1 53 52.9 52.5
07/03/2023 05:59:16 50.7 50.7 51.1 49.9 49.8 49.4 53.8 53.8 54.1 53 52.9 52.5
07/03/2023 05:59:17 50.7 50.7 51.1 49.9 49.8 49.4 53.8 53.8 54.1 53 52.9 52.5
07/03/2023 05:59:18 51 51 51.1 49.9 49.8 49.4 54.1 54.1 54.1 53 52.9 52.5
07/03/2023 05:59:19 50.8 50.8 51.1 50 49.8 49.4 53.8 53.8 54.1 53 52.9 52.5
07/03/2023 05:59:20 50.8 50.8 51.1 50 49.8 49.4 53.8 53.8 54.1 53 52.9 52.5
07/03/2023 05:59:21 50.8 50.8 51.1 50 49.8 49.4 54 54 54.1 53 52.9 52.5
07/03/2023 05:59:22 51.1 51.1 51.1 50 49.8 49.4 55.4 55.4 55.4 53 52.9 52.5
07/03/2023 05:59:23 51.1 51.1 51.1 50 49.8 49.4 55.4 55.4 55.4 53 52.9 52.5
07/03/2023 05:59:24 51.1 51.1 51.1 50 49.8 49.4 55.1 55.1 55.4 53 52.9 52.5
07/03/2023 05:59:25 51.1 51.1 51.1 50 49.8 49.4 54.9 54.9 55.4 53 52.9 52.5
07/03/2023 05:59:26 50.9 50.9 51.1 50 49.8 49.4 54.2 54.2 55.4 53.1 52.9 52.5
07/03/2023 05:59:27 50.9 50.9 51.1 50 49.8 49.4 54.3 54.3 55.4 53.1 52.9 52.5
07/03/2023 05:59:28 51.2 51.2 51.2 50 49.8 49.4 54.6 54.6 55.4 53.1 52.9 52.5
07/03/2023 05:59:29 51 51 51.2 50 49.8 49.4 54.4 54.4 55.4 53.1 52.9 52.5
07/03/2023 05:59:30 51.1 51.1 51.2 50 49.8 49.4 55.4 55.4 55.4 53.1 52.9 52.5
07/03/2023 05:59:31 51 51 51.2 50 49.8 49.4 54.8 54.8 55.4 53.1 52.9 52.5
07/03/2023 05:59:32 50.9 50.9 51.2 50 49.8 49.4 54.7 54.7 55.4 53.1 52.9 52.5
07/03/2023 05:59:33 50.8 50.8 51.2 50 49.8 49.4 54.2 54.2 55.4 53.1 52.9 52.5
07/03/2023 05:59:34 50.9 50.9 51.2 50 49.8 49.4 54.1 54.1 55.4 53.1 52.9 52.5
07/03/2023 05:59:35 50.8 50.8 51.2 50 49.8 49.4 53.9 53.9 55.4 53.1 52.9 52.5
07/03/2023 05:59:36 50.8 50.8 51.2 50 49.8 49.4 53.9 53.9 55.4 53.1 52.9 52.5
07/03/2023 05:59:37 50.7 50.7 51.2 50 49.8 49.4 53.8 53.8 55.4 53.1 52.9 52.5
07/03/2023 05:59:38 50.8 50.8 51.2 50.1 49.8 49.4 53.9 53.9 55.4 53.2 52.9 52.5
07/03/2023 05:59:39 50.8 50.8 51.2 50.1 49.8 49.4 53.8 53.8 55.4 53.2 52.9 52.5
07/03/2023 05:59:40 50.8 50.8 51.2 50.1 49.8 49.4 53.8 53.8 55.4 53.2 52.9 52.5
07/03/2023 05:59:41 50.8 50.8 51.2 50.1 49.8 49.4 53.8 53.8 55.4 53.2 52.9 52.5
07/03/2023 05:59:42 50.6 50.6 51.2 50.1 49.8 49.4 53.6 53.6 55.4 53.2 52.9 52.5
07/03/2023 05:59:43 50.5 50.5 51.2 50.1 49.8 49.4 53.5 53.5 55.4 53.2 52.9 52.5
07/03/2023 05:59:44 50.5 50.5 51.2 50.1 49.8 49.4 53.5 53.5 55.4 53.2 52.9 52.5
07/03/2023 05:59:45 50.5 50.5 51.2 50.1 49.8 49.4 53.5 53.5 55.4 53.2 52.9 52.5
07/03/2023 05:59:46 50.7 50.7 51.2 50.1 49.8 49.4 53.7 53.7 55.4 53.2 52.9 52.5
07/03/2023 05:59:47 50.6 50.6 51.2 50.1 49.8 49.4 53.6 53.6 55.4 53.2 52.9 52.5
07/03/2023 05:59:48 50.6 50.6 51.2 50.1 49.8 49.4 53.6 53.6 55.4 53.2 52.9 52.5
07/03/2023 05:59:49 50.7 50.7 51.2 50.1 49.8 49.4 53.7 53.7 55.4 53.2 52.9 52.5
07/03/2023 05:59:50 51.1 51.1 51.2 50.1 49.8 49.4 54 54 55.4 53.2 52.9 52.5
07/03/2023 05:59:51 50.6 50.6 51.2 50.1 49.8 49.4 53.6 53.6 55.4 53.2 52.9 52.5
07/03/2023 05:59:52 50.6 50.6 51.2 50.1 49.8 49.4 53.6 53.6 55.4 53.2 52.9 52.5
07/03/2023 05:59:53 50.5 50.5 51.2 50.1 49.8 49.4 53.5 53.5 55.4 53.2 52.9 52.5
07/03/2023 05:59:54 50.5 50.5 51.2 50.1 49.8 49.4 53.5 53.5 55.4 53.2 52.9 52.5
07/03/2023 05:59:55 50.5 50.5 51.2 50.1 49.8 49.4 53.5 53.5 55.4 53.2 52.9 52.5
07/03/2023 05:59:56 50.4 50.4 51.2 50.1 49.8 49.4 53.4 53.4 55.4 53.2 52.9 52.5
07/03/2023 05:59:57 50.3 50.3 51.2 50.1 49.8 49.4 53.3 53.3 55.4 53.2 52.9 52.5
07/03/2023 05:59:58 50.4 50.4 51.1 50.1 49.8 49.4 53.3 53.3 55.4 53.2 52.9 52.5
07/03/2023 05:59:59 50.5 50.5 51.1 50.1 49.8 49.4 53.4 53.4 55.4 53.2 52.9 52.5
07/03/2023 06:00:00 50.7 50.7 51.1 50.2 49.8 49.4 53.7 53.7 54.8 53.2 52.9 52.5
07/03/2023 06:00:01 50.6 50.6 51.1 50.2 49.8 49.4 53.6 53.6 54.7 53.2 52.9 52.5
07/03/2023 06:00:02 50.6 50.6 51.1 50.2 49.8 49.4 53.6 53.6 54.2 53.2 52.9 52.5
07/03/2023 06:00:03 50.9 50.9 51.1 50.2 49.8 49.4 53.8 53.8 54.1 53.2 52.9 52.5
07/03/2023 06:00:04 50.6 50.6 51.1 50.2 49.8 49.4 53.6 53.6 54 53.2 52.9 52.5
07/03/2023 06:00:05 50.9 50.9 51.1 50.2 49.8 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:06 51 51 51.1 50.2 49.8 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:07 50.9 50.9 51.1 50.2 49.8 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:08 50.9 50.9 51.1 50.2 49.8 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:09 50.9 50.9 51.1 50.2 49.8 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:10 50.9 50.9 51.1 50.2 49.9 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:11 50.9 50.9 51.1 50.2 49.9 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:12 50.9 50.9 51.1 50.2 49.9 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:13 50.9 50.9 51.1 50.2 49.9 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:14 51 51 51.1 50.2 49.9 49.4 54 54 54 53.3 52.9 52.5
07/03/2023 06:00:15 50.9 50.9 51.1 50.2 49.9 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:16 50.9 50.9 51.1 50.2 49.9 49.4 53.9 53.9 54 53.3 52.9 52.5
07/03/2023 06:00:17 50.8 50.8 51.1 50.2 49.9 49.4 53.8 53.8 54 53.3 52.9 52.5
07/03/2023 06:00:18 50.8 50.8 51.1 50.2 49.9 49.4 53.8 53.8 54 53.3 52.9 52.5
07/03/2023 06:00:19 50.7 50.7 51.1 50.2 49.9 49.4 53.7 53.7 54 53.3 52.9 52.5
07/03/2023 06:00:20 51 51 51 50.2 49.9 49.4 54 54 54 53.3 52.9 52.5
07/03/2023 06:00:21 50.8 50.8 51 50.3 49.9 49.4 53.8 53.8 54 53.3 52.9 52.5
07/03/2023 06:00:22 50.8 50.8 51 50.3 49.9 49.4 53.8 53.8 54 53.3 52.9 52.5
07/03/2023 06:00:23 50.7 50.7 51 50.3 49.9 49.4 53.7 53.7 54 53.4 52.9 52.5
07/03/2023 06:00:24 50.7 50.7 51 50.3 49.9 49.4 53.7 53.7 54 53.4 52.9 52.5
07/03/2023 06:00:25 50.6 50.6 51 50.3 49.9 49.4 53.6 53.6 54 53.4 52.9 52.5
07/03/2023 06:00:26 50.7 50.7 51 50.3 49.9 49.4 53.7 53.7 54 53.4 52.9 52.5
07/03/2023 06:00:27 50.7 50.7 51 50.3 49.9 49.4 53.7 53.7 54 53.4 52.9 52.5
07/03/2023 06:00:28 50.6 50.6 51 50.3 49.9 49.4 53.6 53.6 54 53.4 52.9 52.5
07/03/2023 06:00:29 50.7 50.7 51 50.3 49.9 49.4 53.7 53.7 54 53.4 52.9 52.5
07/03/2023 06:00:30 50.6 50.6 51 50.3 49.9 49.4 53.6 53.6 54 53.4 52.9 52.5
07/03/2023 06:00:31 50.7 50.7 51 50.3 49.9 49.4 53.7 53.7 54 53.4 52.9 52.5
07/03/2023 06:00:32 50.7 50.7 51 50.3 49.9 49.4 53.7 53.7 54 53.4 52.9 52.5
07/03/2023 06:00:33 50.8 50.8 51 50.3 49.9 49.4 53.8 53.8 54 53.4 52.9 52.5
07/03/2023 06:00:34 50.8 50.8 51 50.3 49.9 49.4 53.8 53.8 54 53.4 53 52.5
07/03/2023 06:00:35 50.8 50.8 51 50.3 49.9 49.4 53.8 53.8 54 53.4 53 52.5
07/03/2023 06:00:36 50.7 50.7 51 50.3 49.9 49.4 53.7 53.7 54 53.4 53 52.5
07/03/2023 06:00:37 50.9 50.9 51 50.3 49.9 49.4 53.9 53.9 54 53.4 53 52.5
07/03/2023 06:00:38 50.8 50.8 51 50.3 49.9 49.5 53.8 53.8 54 53.4 53 52.5
07/03/2023 06:00:39 50.8 50.8 51 50.4 49.9 49.5 53.8 53.8 54 53.4 53 52.5
07/03/2023 06:00:40 50.7 50.7 51 50.4 49.9 49.5 53.7 53.7 54 53.4 53 52.5
07/03/2023 06:00:41 50.6 50.6 51 50.4 49.9 49.5 53.6 53.6 54 53.4 53 52.5
07/03/2023 06:00:42 50.7 50.7 51 50.4 49.9 49.5 53.7 53.7 54 53.4 53 52.5
07/03/2023 06:00:43 50.6 50.6 51 50.4 49.9 49.5 53.6 53.6 54 53.4 53 52.5
07/03/2023 06:00:44 50.6 50.6 51 50.4 49.9 49.5 53.6 53.6 54 53.4 53 52.5
07/03/2023 06:00:45 50.5 50.5 51 50.4 49.9 49.5 53.5 53.5 54 53.4 53 52.5
07/03/2023 06:00:46 50.5 50.5 51 50.4 49.9 49.5 53.5 53.5 54 53.4 53 52.5
07/03/2023 06:00:47 50.9 50.9 51 50.4 49.9 49.5 53.8 53.8 54 53.4 53 52.5
07/03/2023 06:00:48 50.6 50.6 51 50.4 49.9 49.5 53.6 53.6 54 53.4 53 52.5
07/03/2023 06:00:49 50.6 50.6 51 50.4 49.9 49.5 53.6 53.6 54 53.5 53 52.5
07/03/2023 06:00:50 50.5 50.5 50.9 50.4 49.9 49.5 53.5 53.5 53.9 53.5 53 52.5
07/03/2023 06:00:51 50.6 50.6 50.9 50.4 49.9 49.5 53.5 53.5 53.9 53.5 53 52.5
07/03/2023 06:00:52 50.6 50.6 50.9 50.4 49.9 49.5 53.5 53.5 53.9 53.5 53 52.5
07/03/2023 06:00:53 50.6 50.6 50.9 50.4 49.9 49.5 53.6 53.6 53.9 53.5 53 52.5
07/03/2023 06:00:54 50.5 50.5 50.9 50.4 49.9 49.5 53.5 53.5 53.9 53.5 53 52.5
07/03/2023 06:00:55 50.4 50.4 50.9 50.4 49.9 49.5 53.4 53.4 53.9 53.5 53 52.5
07/03/2023 06:00:56 50.5 50.5 50.9 50.4 49.9 49.5 53.5 53.5 53.9 53.5 53 52.5
07/03/2023 06:00:57 50.6 50.6 50.9 50.4 49.9 49.5 53.6 53.6 53.9 53.5 53 52.5
07/03/2023 06:00:58 50.4 50.4 50.9 50.4 49.9 49.5 53.4 53.4 53.9 53.5 53 52.5
07/03/2023 06:00:59 50.3 50.3 50.9 50.4 49.9 49.5 53.3 53.3 53.9 53.5 53 52.5
07/03/2023 06:01:00 50.4 50.4 50.9 50.4 49.9 49.5 53.4 53.4 53.9 53.5 53 52.5
07/03/2023 06:01:01 50.5 50.5 50.9 50.4 49.9 49.5 53.5 53.5 53.9 53.5 53 52.5
07/03/2023 06:01:02 50.5 50.5 50.9 50.4 49.9 49.5 53.5 53.5 53.9 53.5 53 52.5
07/03/2023 06:01:03 50.3 50.3 50.9 50.4 49.9 49.5 53.3 53.3 53.9 53.5 53 52.5
07/03/2023 06:01:04 50.4 50.4 50.9 50.4 49.9 49.5 53.4 53.4 53.9 53.5 53 52.5
07/03/2023 06:01:05 50.5 50.5 50.9 50.4 49.9 49.5 53.5 53.5 53.9 53.5 53 52.5
07/03/2023 06:01:06 50.4 50.4 50.9 50.4 49.9 49.5 53.4 53.4 53.9 53.5 53 52.5
07/03/2023 06:01:07 50.3 50.3 50.9 50.4 49.9 49.5 53.3 53.3 53.8 53.5 53 52.5
07/03/2023 06:01:08 50.4 50.4 50.9 50.4 49.9 49.5 53.4 53.4 53.8 53.5 53 52.5
07/03/2023 06:01:09 50.4 50.4 50.9 50.4 49.9 49.5 53.4 53.4 53.8 53.5 53 52.5
07/03/2023 06:01:10 50.3 50.3 50.9 50.4 49.9 49.5 53.3 53.3 53.8 53.5 53 52.5
07/03/2023 06:01:11 50.4 50.4 50.9 50.4 49.9 49.5 53.4 53.4 53.8 53.5 53 52.5
07/03/2023 06:01:12 50.3 50.3 50.9 50.5 49.9 49.5 53.3 53.3 53.8 53.5 53 52.5
07/03/2023 06:01:13 50.3 50.3 50.9 50.5 49.9 49.5 53.3 53.3 53.8 53.5 53 52.5
07/03/2023 06:01:14 50.4 50.4 50.9 50.5 49.9 49.5 53.3 53.3 53.8 53.5 53 52.5
07/03/2023 06:01:15 50.3 50.3 50.9 50.5 49.9 49.5 53.3 53.3 53.8 53.5 53 52.5
07/03/2023 06:01:16 50.4 50.4 50.9 50.5 49.9 49.5 53.4 53.4 53.8 53.5 53 52.5
07/03/2023 06:01:17 50.4 50.4 50.6 50.5 49.9 49.5 53.4 53.4 53.6 53.5 53 52.5
07/03/2023 06:01:18 50.3 50.3 50.6 50.5 49.9 49.5 53.3 53.3 53.6 53.5 53 52.5
07/03/2023 06:01:19 50.2 50.2 50.6 50.5 49.9 49.5 53.2 53.2 53.6 53.5 53 52.5
07/03/2023 06:01:20 50.3 50.3 50.6 50.5 49.9 49.5 53.3 53.3 53.6 53.5 53 52.5
07/03/2023 06:01:21 50.5 50.5 50.6 50.5 49.9 49.5 53.4 53.4 53.6 53.5 53 52.5
07/03/2023 06:01:22 50.6 50.6 50.6 50.5 49.9 49.5 53.5 53.5 53.6 53.6 53 52.5
07/03/2023 06:01:23 50.7 50.7 50.7 50.5 49.9 49.5 53.6 53.6 53.6 53.6 53 52.5
07/03/2023 06:01:24 50.5 50.5 50.7 50.5 49.9 49.5 53.5 53.5 53.6 53.6 53 52.5
07/03/2023 06:01:25 50.6 50.6 50.7 50.5 49.9 49.5 53.5 53.5 53.6 53.6 53 52.5
07/03/2023 06:01:26 50.8 50.8 50.8 50.5 49.9 49.5 53.7 53.7 53.7 53.6 53 52.5
07/03/2023 06:01:27 50.7 50.7 50.8 50.5 49.9 49.5 53.7 53.7 53.7 53.6 53 52.5
07/03/2023 06:01:28 50.7 50.7 50.8 50.5 49.9 49.5 53.6 53.6 53.7 53.6 53 52.5
07/03/2023 06:01:29 50.6 50.6 50.8 50.5 49.9 49.5 53.6 53.6 53.7 53.6 53 52.5
07/03/2023 06:01:30 50.8 50.8 50.8 50.5 49.9 49.5 53.7 53.7 53.7 53.6 53 52.5
07/03/2023 06:01:31 50.7 50.7 50.8 50.5 49.9 49.5 53.6 53.6 53.7 53.6 53 52.5
07/03/2023 06:01:32 50.5 50.5 50.8 50.5 49.9 49.5 53.5 53.5 53.7 53.6 53 52.5
07/03/2023 06:01:34 50.9 50.9 50.9 50.5 49.9 49.5 53.8 53.8 53.8 53.6 53 52.5
07/03/2023 06:01:34 50.6 50.6 50.9 50.5 49.9 49.5 53.5 53.5 53.8 53.6 53 52.5
07/03/2023 06:01:35 50.4 50.4 50.9 50.5 49.9 49.5 53.4 53.4 53.8 53.6 53 52.5
07/03/2023 06:01:36 50.2 50.2 50.9 50.5 49.9 49.5 53.2 53.2 53.8 53.6 53 52.5
07/03/2023 06:01:37 50.1 50.1 50.9 50.5 49.9 49.5 53.1 53.1 53.8 53.6 53 52.5
07/03/2023 06:01:38 50.3 50.3 50.9 50.5 49.9 49.5 53.2 53.2 53.8 53.6 53 52.5
07/03/2023 06:01:40 50.5 50.5 50.9 50.5 49.9 49.5 53.4 53.4 53.8 53.6 53 52.5
07/03/2023 06:01:40 50.5 50.5 50.9 50.5 49.9 49.5 53.5 53.5 53.8 53.6 53 52.5
07/03/2023 06:01:41 50.5 50.5 50.9 50.5 49.9 49.5 53.5 53.5 53.8 53.6 53 52.5
07/03/2023 06:01:42 50.4 50.4 50.9 50.5 49.9 49.5 53.4 53.4 53.8 53.6 53 52.5
07/03/2023 06:01:43 50.4 50.4 50.9 50.6 49.9 49.5 53.4 53.4 53.8 53.6 53 52.6
07/03/2023 06:01:44 50.4 50.4 50.9 50.6 49.9 49.5 53.3 53.3 53.8 53.6 53 52.6
07/03/2023 06:01:45 50.3 50.3 50.9 50.6 49.9 49.5 53.2 53.2 53.8 53.6 53 52.6
07/03/2023 06:01:47 50.3 50.3 50.9 50.6 49.9 49.5 53.3 53.3 53.8 53.6 53 52.6
07/03/2023 06:01:47 50.2 50.2 50.9 50.6 49.9 49.5 53.1 53.1 53.8 53.6 53 52.6
07/03/2023 06:01:49 50.2 50.2 50.9 50.6 49.9 49.5 53.2 53.2 53.8 53.6 53 52.6
07/03/2023 06:01:50 50.2 50.2 50.9 50.6 49.9 49.5 53.2 53.2 53.8 53.6 53 52.6
07/03/2023 06:01:51 50.1 50.1 50.9 50.6 49.9 49.5 53.1 53.1 53.8 53.6 53 52.6
07/03/2023 06:01:52 50.2 50.2 50.9 50.6 49.9 49.5 53.2 53.2 53.8 53.6 53 52.6
07/03/2023 06:01:53 50.2 50.2 50.9 50.6 49.9 49.5 53.2 53.2 53.8 53.6 53 52.6
07/03/2023 06:01:54 50.1 50.1 50.9 50.6 49.9 49.5 53.1 53.1 53.8 53.6 53 52.6
07/03/2023 06:01:55 49.8 49.8 50.9 50.6 49.9 49.5 52.8 52.8 53.8 53.6 53 52.6
07/03/2023 06:01:56 49.7 49.7 50.9 50.6 49.9 49.5 52.7 52.7 53.8 53.6 53 52.6
07/03/2023 06:01:57 49.9 49.9 50.9 50.6 49.9 49.5 53 53 53.8 53.6 53 52.6
07/03/2023 06:01:58 50.1 50.1 50.9 50.6 50 49.5 53.3 53.3 53.8 53.6 53 52.6
07/03/2023 06:01:59 49.9 49.9 50.9 50.6 50 49.5 53.4 53.4 53.8 53.6 53 52.6
07/03/2023 06:02:00 49.9 49.9 50.9 50.6 50 49.5 53.3 53.3 53.8 53.6 53 52.6
07/03/2023 06:02:01 49.7 49.7 50.9 50.5 50 49.5 53.2 53.2 53.8 53.6 53 52.6
07/03/2023 06:02:02 49.9 49.9 50.9 50.5 50 49.5 53.2 53.2 53.8 53.6 53 52.6
07/03/2023 06:02:03 49.8 49.8 50.9 50.5 50 49.5 53.2 53.2 53.8 53.6 53 52.6
07/03/2023 06:02:04 49.8 49.8 50.6 50.5 50 49.5 53.3 53.3 53.5 53.6 53 52.6
07/03/2023 06:02:05 50 50 50.5 50.5 50 49.5 53.8 53.8 53.8 53.6 53 52.6
07/03/2023 06:02:06 50 50 50.5 50.5 50 49.5 55.8 55.8 55.8 53.6 53 52.6
07/03/2023 06:02:07 50 50 50.5 50.5 50 49.5 56 56 56 53.6 53 52.6
07/03/2023 06:02:08 49.8 49.8 50.5 50.5 50 49.5 53.1 53.1 56 53.6 53 52.6
07/03/2023 06:02:09 49.9 49.9 50.5 50.5 50 49.5 53 53 56 53.6 53 52.6
07/03/2023 06:02:10 50 50 50.5 50.5 50 49.5 53 53 56 53.6 53 52.6
07/03/2023 06:02:11 49.8 49.8 50.5 50.5 50 49.5 52.8 52.8 56 53.6 53 52.6
07/03/2023 06:02:12 49.5 49.5 50.4 50.5 50 49.5 52.6 52.6 56 53.6 53 52.6
07/03/2023 06:02:13 49.8 49.8 50.4 50.5 50 49.5 52.8 52.8 56 53.6 53 52.6
07/03/2023 06:02:14 49.7 49.7 50.4 50.5 50 49.5 52.7 52.7 56 53.6 53 52.6
07/03/2023 06:02:15 49.8 49.8 50.3 50.5 50 49.5 52.8 52.8 56 53.6 53 52.6
07/03/2023 06:02:16 49.5 49.5 50.3 50.5 50 49.5 52.6 52.6 56 53.6 53 52.6
07/03/2023 06:02:17 49.3 49.3 50.2 50.5 50 49.5 52.3 52.3 56 53.6 53 52.6
07/03/2023 06:02:18 49.1 49.1 50.2 50.5 50 49.5 52.1 52.1 56 53.6 53 52.6
07/03/2023 06:02:19 49 49 50.2 50.5 50 49.5 52 52 56 53.6 53 52.6
07/03/2023 06:02:20 49 49 50.2 50.5 50 49.5 52 52 56 53.6 53 52.6
07/03/2023 06:02:21 49.1 49.1 50.2 50.5 50 49.5 52.1 52.1 56 53.6 53 52.6
07/03/2023 06:02:22 49.6 49.6 50.2 50.5 50 49.5 52.5 52.5 56 53.6 53 52.6
07/03/2023 06:02:23 49.2 49.2 50.1 50.5 50 49.5 52.2 52.2 56 53.6 53 52.6
07/03/2023 06:02:24 49.1 49.1 50.1 50.5 50 49.5 52.2 52.2 56 53.6 53 52.6
07/03/2023 06:02:25 49.2 49.2 50.1 50.5 50 49.5 52.2 52.2 56 53.6 53 52.6
07/03/2023 06:02:26 49.2 49.2 50.1 50.5 50 49.5 52.2 52.2 56 53.6 53 52.6
07/03/2023 06:02:27 49 49 50.1 50.5 50 49.5 52 52 56 53.6 53 52.6
07/03/2023 06:02:28 49 49 50 50.5 50 49.5 52.1 52.1 56 53.6 53 52.6
07/03/2023 06:02:29 48.8 48.8 50 50.5 50 49.5 51.9 51.9 56 53.6 53 52.6
07/03/2023 06:02:30 48.9 48.9 50 50.5 50 49.5 52 52 56 53.6 53 52.6
07/03/2023 06:02:31 48.9 48.9 50 50.5 50 49.5 52 52 56 53.6 53 52.6
07/03/2023 06:02:32 49 49 50 50.5 50 49.5 52.1 52.1 56 53.6 53 52.6
07/03/2023 06:02:33 49.2 49.2 50 50.5 50 49.5 52.2 52.2 56 53.6 53 52.6
07/03/2023 06:02:34 49.1 49.1 50 50.5 50 49.5 52.2 52.2 56 53.6 53 52.6
07/03/2023 06:02:35 49 49 50 50.5 50 49.5 52.1 52.1 56 53.6 53 52.6
07/03/2023 06:02:36 49 49 50 50.5 50 49.5 52 52 56 53.6 53 52.6
07/03/2023 06:02:37 49.1 49.1 50 50.5 50 49.5 52.2 52.2 53.1 53.6 53 52.6
07/03/2023 06:02:38 49.1 49.1 50 50.5 50 49.5 52.2 52.2 53 53.6 53 52.6
07/03/2023 06:02:39 49.2 49.2 50 50.5 50 49.5 52.2 52.2 53 53.5 53 52.6
07/03/2023 06:02:40 49.2 49.2 49.8 50.4 50 49.5 52.2 52.2 52.8 53.5 53 52.6
07/03/2023 06:02:41 49.2 49.2 49.8 50.4 50 49.5 52.2 52.2 52.8 53.5 53 52.6
07/03/2023 06:02:42 49.1 49.1 49.8 50.4 50 49.5 52.2 52.2 52.8 53.5 53 52.6
07/03/2023 06:02:43 49.2 49.2 49.8 50.4 50 49.5 52.2 52.2 52.8 53.5 53 52.6
07/03/2023 06:02:44 48.9 48.9 49.8 50.4 50 49.5 52 52 52.8 53.5 53 52.6
07/03/2023 06:02:45 48.8 48.8 49.6 50.4 50 49.5 51.8 51.8 52.6 53.5 53 52.6
07/03/2023 06:02:46 49 49 49.6 50.4 50 49.5 52 52 52.5 53.5 53 52.6
07/03/2023 06:02:47 49.1 49.1 49.6 50.4 50 49.5 52.1 52.1 52.5 53.5 53 52.6
07/03/2023 06:02:48 49 49 49.6 50.4 50 49.5 52 52 52.5 53.5 53 52.6
07/03/2023 06:02:49 49.2 49.2 49.6 50.4 50 49.5 52.2 52.2 52.5 53.5 53 52.6
07/03/2023 06:02:50 49.3 49.3 49.6 50.4 50 49.5 52.3 52.3 52.5 53.5 53 52.6
07/03/2023 06:02:51 49.3 49.3 49.6 50.4 50 49.5 52.4 52.4 52.5 53.5 53 52.6
07/03/2023 06:02:52 49.3 49.3 49.3 50.4 50 49.5 52.4 52.4 52.4 53.5 53 52.6
07/03/2023 06:02:53 49.3 49.3 49.3 50.4 50 49.5 52.4 52.4 52.4 53.5 53 52.6
07/03/2023 06:02:54 49.1 49.1 49.3 50.4 50 49.5 52.1 52.1 52.4 53.5 53 52.6
07/03/2023 06:02:55 49.4 49.4 49.4 50.4 50 49.5 52.4 52.4 52.4 53.5 53 52.6
07/03/2023 06:02:56 49.3 49.3 49.4 50.4 50 49.5 52.3 52.3 52.4 53.5 53 52.6
07/03/2023 06:02:57 49.3 49.3 49.4 50.4 50 49.5 52.3 52.3 52.4 53.5 53 52.6
07/03/2023 06:02:58 49.3 49.3 49.4 50.4 50 49.5 52.4 52.4 52.4 53.5 53 52.6
07/03/2023 06:02:59 49.2 49.2 49.4 50.4 50 49.5 52.3 52.3 52.4 53.5 53 52.6
07/03/2023 06:03:00 49.3 49.3 49.4 50.4 50 49.5 52.3 52.3 52.4 53.5 53 52.6
07/03/2023 06:03:01 49.2 49.2 49.4 50.4 50 49.5 52.2 52.2 52.4 53.5 53 52.6
07/03/2023 06:03:02 49.4 49.4 49.4 50.4 50 49.5 52.4 52.4 52.4 53.5 53 52.6
07/03/2023 06:03:03 49.5 49.5 49.5 50.4 50 49.5 52.5 52.5 52.5 53.5 53 52.6
07/03/2023 06:03:04 49.5 49.5 49.5 50.4 50 49.5 52.5 52.5 52.5 53.5 53 52.5
07/03/2023 06:03:05 49.4 49.4 49.5 50.4 50 49.5 52.4 52.4 52.5 53.5 53 52.5
07/03/2023 06:03:06 49.4 49.4 49.5 50.4 50 49.5 52.4 52.4 52.5 53.5 53 52.5
07/03/2023 06:03:07 49.4 49.4 49.5 50.4 50 49.5 52.4 52.4 52.5 53.5 53 52.5
07/03/2023 06:03:08 49.5 49.5 49.5 50.4 50 49.5 52.6 52.6 52.6 53.5 53 52.5
07/03/2023 06:03:09 49.4 49.4 49.5 50.4 50 49.5 52.4 52.4 52.6 53.5 53 52.5
07/03/2023 06:03:10 49.5 49.5 49.5 50.4 50 49.5 52.5 52.5 52.6 53.4 53 52.5
07/03/2023 06:03:11 49.6 49.6 49.6 50.4 50 49.5 52.6 52.6 52.6 53.4 53 52.5
07/03/2023 06:03:12 49.5 49.5 49.6 50.4 50 49.5 52.5 52.5 52.6 53.4 53 52.5
07/03/2023 06:03:13 49.4 49.4 49.6 50.4 50 49.5 52.4 52.4 52.6 53.4 53 52.5
07/03/2023 06:03:14 49.4 49.4 49.6 50.4 50 49.5 52.4 52.4 52.6 53.4 53 52.5
07/03/2023 06:03:15 49.3 49.3 49.6 50.4 50 49.5 52.3 52.3 52.6 53.4 53 52.5
07/03/2023 06:03:16 49.3 49.3 49.6 50.4 50 49.5 52.3 52.3 52.6 53.4 53 52.5
07/03/2023 06:03:17 49.3 49.3 49.6 50.3 50 49.5 52.3 52.3 52.6 53.4 53 52.5
07/03/2023 06:03:18 49.5 49.5 49.6 50.3 50 49.5 52.5 52.5 52.6 53.4 53 52.5
07/03/2023 06:03:19 49.8 49.8 49.8 50.3 50 49.5 52.8 52.8 52.8 53.4 53 52.5
07/03/2023 06:03:20 50.2 50.2 50.2 50.3 50 49.5 53 53 53 53.4 53 52.5
07/03/2023 06:03:21 49.7 49.7 50.2 50.3 50 49.5 52.6 52.6 53 53.4 53 52.5
07/03/2023 06:03:22 49.5 49.5 50.2 50.3 50 49.5 52.5 52.5 53 53.4 53 52.5
07/03/2023 06:03:23 49.8 49.8 50.2 50.3 50 49.5 52.8 52.8 53 53.4 53 52.6
07/03/2023 06:03:24 49.9 49.9 50.2 50.3 50 49.5 52.8 52.8 53 53.4 53 52.6
07/03/2023 06:03:25 50.2 50.2 50.2 50.3 50 49.5 53.2 53.2 53.2 53.4 53 52.6
07/03/2023 06:03:26 50.6 50.6 50.6 50.3 50 49.5 53.5 53.5 53.5 53.4 53 52.6
07/03/2023 06:03:27 50.5 50.5 50.6 50.3 50 49.5 53.4 53.4 53.5 53.4 53 52.6
07/03/2023 06:03:28 50.4 50.4 50.6 50.3 50 49.5 53.4 53.4 53.5 53.4 53 52.6
07/03/2023 06:03:29 50.4 50.4 50.6 50.3 50 49.5 53.3 53.3 53.5 53.4 53 52.6
07/03/2023 06:03:30 50.2 50.2 50.6 50.3 50 49.5 53.1 53.1 53.5 53.4 53 52.6
07/03/2023 06:03:31 50.3 50.3 50.6 50.3 50 49.5 53.2 53.2 53.5 53.4 53 52.6
07/03/2023 06:03:32 50.2 50.2 50.6 50.3 50 49.5 53.2 53.2 53.5 53.4 53 52.6
07/03/2023 06:03:33 50.2 50.2 50.6 50.3 50 49.5 53.2 53.2 53.5 53.4 53 52.6
07/03/2023 06:03:34 50.2 50.2 50.6 50.3 50 49.5 53.2 53.2 53.5 53.4 53 52.6
07/03/2023 06:03:35 50 50 50.6 50.3 50 49.5 53 53 53.5 53.4 53 52.6
07/03/2023 06:03:36 50 50 50.6 50.3 50 49.5 53 53 53.5 53.4 53 52.6
07/03/2023 06:03:37 49.9 49.9 50.6 50.3 50 49.5 52.9 52.9 53.5 53.4 53 52.6
07/03/2023 06:03:38 49.8 49.8 50.6 50.3 50 49.5 52.8 52.8 53.5 53.4 53 52.6
07/03/2023 06:03:39 50 50 50.6 50.3 50 49.5 53 53 53.5 53.4 53 52.6
07/03/2023 06:03:40 49.8 49.8 50.6 50.3 50 49.5 52.8 52.8 53.5 53.4 53 52.6
07/03/2023 06:03:41 49.9 49.9 50.6 50.3 50 49.5 52.9 52.9 53.5 53.4 53 52.6
07/03/2023 06:03:42 49.9 49.9 50.6 50.3 50 49.5 52.9 52.9 53.5 53.4 53 52.6
07/03/2023 06:03:43 49.9 49.9 50.6 50.3 50 49.5 52.9 52.9 53.5 53.4 53 52.6
07/03/2023 06:03:44 49.8 49.8 50.6 50.3 50 49.5 52.8 52.8 53.5 53.4 53 52.6
07/03/2023 06:03:45 49.8 49.8 50.6 50.3 50 49.5 52.8 52.8 53.5 53.4 53 52.6
07/03/2023 06:03:46 49.8 49.8 50.6 50.3 50 49.5 52.8 52.8 53.5 53.4 53 52.6
07/03/2023 06:03:47 49.8 49.8 50.6 50.3 50 49.5 52.8 52.8 53.5 53.4 53 52.6
07/03/2023 06:03:48 49.9 49.9 50.6 50.3 50 49.5 52.9 52.9 53.5 53.4 53 52.6
07/03/2023 06:03:49 49.8 49.8 50.6 50.3 50 49.5 52.8 52.8 53.5 53.4 53 52.6
07/03/2023 06:03:50 49.9 49.9 50.6 50.3 50 49.5 52.9 52.9 53.5 53.4 53 52.6
07/03/2023 06:03:51 50 50 50.6 50.3 50 49.5 53 53 53.5 53.4 53 52.6
07/03/2023 06:03:52 50.1 50.1 50.6 50.3 50 49.5 53.1 53.1 53.5 53.4 53 52.6
07/03/2023 06:03:53 50 50 50.6 50.3 50 49.5 53 53 53.5 53.4 53 52.6
07/03/2023 06:03:54 50.1 50.1 50.6 50.3 50 49.5 53.1 53.1 53.5 53.4 53 52.6
07/03/2023 06:03:55 50.1 50.1 50.6 50.3 50 49.5 53.1 53.1 53.5 53.4 53 52.6
07/03/2023 06:03:56 50.1 50.1 50.5 50.3 50 49.5 53 53 53.4 53.4 53 52.6
07/03/2023 06:03:57 50.1 50.1 50.4 50.3 50 49.5 53.1 53.1 53.4 53.4 53 52.6
07/03/2023 06:03:58 50.2 50.2 50.4 50.3 50 49.5 53.2 53.2 53.3 53.4 53 52.6
07/03/2023 06:03:59 50.1 50.1 50.3 50.3 50 49.5 53.1 53.1 53.2 53.4 53 52.6
07/03/2023 06:04:00 50.1 50.1 50.3 50.3 50 49.5 53.1 53.1 53.2 53.4 53 52.6
07/03/2023 06:04:01 50.2 50.2 50.2 50.3 50 49.5 53.2 53.2 53.2 53.4 53 52.6
07/03/2023 06:04:02 50.1 50.1 50.2 50.3 50 49.5 53.1 53.1 53.2 53.3 53 52.6
07/03/2023 06:04:03 50 50 50.2 50.3 50 49.5 53.1 53.1 53.2 53.3 53 52.6
07/03/2023 06:04:04 50 50 50.2 50.3 50 49.5 53 53 53.2 53.3 53 52.6
07/03/2023 06:04:05 50.1 50.1 50.2 50.3 50 49.5 53.1 53.1 53.2 53.3 53 52.6
07/03/2023 06:04:06 50.3 50.3 50.3 50.3 50 49.5 53.2 53.2 53.2 53.3 53 52.6
07/03/2023 06:04:07 50 50 50.3 50.2 50 49.5 53 53 53.2 53.3 53 52.6
07/03/2023 06:04:08 50 50 50.3 50.2 50 49.5 53 53 53.2 53.3 53 52.6
07/03/2023 06:04:09 49.9 49.9 50.3 50.2 50 49.5 52.9 52.9 53.2 53.3 53 52.6
07/03/2023 06:04:10 50 50 50.3 50.2 50 49.5 53 53 53.2 53.3 53 52.6
07/03/2023 06:04:11 49.8 49.8 50.3 50.2 50 49.5 52.8 52.8 53.2 53.3 53 52.6
07/03/2023 06:04:12 49.7 49.7 50.3 50.2 50 49.5 52.7 52.7 53.2 53.3 53 52.6
07/03/2023 06:04:13 49.6 49.6 50.3 50.2 50 49.5 52.6 52.6 53.2 53.3 53 52.6
07/03/2023 06:04:14 49.4 49.4 50.3 50.2 50 49.5 52.4 52.4 53.2 53.3 53 52.6
07/03/2023 06:04:15 49.6 49.6 50.3 50.2 50 49.5 52.6 52.6 53.2 53.3 53 52.6
07/03/2023 06:04:16 49.6 49.6 50.3 50.2 50 49.5 52.5 52.5 53.2 53.3 53 52.6
07/03/2023 06:04:17 49.7 49.7 50.3 50.2 50 49.5 52.7 52.7 53.2 53.3 53 52.6
07/03/2023 06:04:18 49.7 49.7 50.3 50.2 50 49.5 52.7 52.7 53.2 53.3 53 52.6
07/03/2023 06:04:19 49.7 49.7 50.3 50.2 50 49.5 52.7 52.7 53.2 53.3 53 52.6
07/03/2023 06:04:20 49.9 49.9 50.3 50.2 50 49.5 52.8 52.8 53.2 53.3 53 52.6
07/03/2023 06:04:21 49.8 49.8 50.3 50.2 50 49.5 52.8 52.8 53.2 53.3 53 52.6
07/03/2023 06:04:22 49.8 49.8 50.3 50.2 50 49.5 52.8 52.8 53.2 53.3 53 52.6
07/03/2023 06:04:23 49.8 49.8 50.3 50.2 50 49.5 52.8 52.8 53.2 53.3 53 52.6
07/03/2023 06:04:24 49.8 49.8 50.3 50.2 50 49.5 52.8 52.8 53.2 53.2 53 52.6
07/03/2023 06:04:25 49.7 49.7 50.3 50.2 50 49.5 52.6 52.6 53.2 53.2 53 52.6
07/03/2023 06:04:26 49.4 49.4 50.3 50.2 50 49.5 52.4 52.4 53.2 53.2 53 52.6
07/03/2023 06:04:27 49.4 49.4 50.3 50.2 50 49.5 52.4 52.4 53.2 53.2 53 52.6
07/03/2023 06:04:28 49.2 49.2 50.3 50.2 50 49.5 52.2 52.2 53.2 53.2 53 52.6
07/03/2023 06:04:29 49.4 49.4 50.3 50.2 50 49.5 52.4 52.4 53.2 53.2 53 52.6
07/03/2023 06:04:30 49.4 49.4 50.3 50.2 50 49.5 52.4 52.4 53.2 53.2 53 52.6
07/03/2023 06:04:31 49.3 49.3 50.3 50.2 50 49.5 52.3 52.3 53.2 53.2 53 52.6
07/03/2023 06:04:32 49.4 49.4 50.3 50.2 50 49.5 52.4 52.4 53.2 53.2 53 52.6
07/03/2023 06:04:33 49.4 49.4 50.3 50.1 50 49.5 52.5 52.5 53.2 53.2 53 52.6
07/03/2023 06:04:34 49.4 49.4 50.3 50.1 50 49.5 52.4 52.4 53.2 53.2 53 52.6
07/03/2023 06:04:35 49.2 49.2 50.3 50.1 50 49.5 52.3 52.3 53.2 53.2 53 52.6
07/03/2023 06:04:36 49.1 49.1 50 50.1 50 49.5 52.2 52.2 53 53.2 53 52.6
07/03/2023 06:04:37 49.4 49.4 50 50.1 50 49.5 52.5 52.5 53 53.2 53 52.6
07/03/2023 06:04:38 49.2 49.2 50 50.1 50 49.5 52.2 52.2 53 53.2 53 52.6
07/03/2023 06:04:39 49 49 50 50.1 50 49.5 52.1 52.1 53 53.1 53 52.6
07/03/2023 06:04:40 49 49 49.9 50.1 50 49.5 52 52 52.8 53.1 53 52.6
07/03/2023 06:04:41 49 49 49.9 50.1 50 49.5 52.1 52.1 52.8 53.1 53 52.6
07/03/2023 06:04:42 49.2 49.2 49.9 50.1 50 49.5 52.2 52.2 52.8 53.1 53 52.6
07/03/2023 06:04:43 49.1 49.1 49.9 50.1 50 49.5 52.1 52.1 52.8 53.1 53 52.6
07/03/2023 06:04:44 49.1 49.1 49.9 50.1 50 49.5 52.2 52.2 52.8 53.1 53 52.6
07/03/2023 06:04:45 49.1 49.1 49.9 50.1 50 49.5 52.1 52.1 52.8 53.1 53 52.6
07/03/2023 06:04:46 49.1 49.1 49.9 50.1 50 49.5 52.1 52.1 52.8 53.1 53 52.6
07/03/2023 06:04:47 49.1 49.1 49.9 50.1 50 49.5 52.2 52.2 52.8 53.1 53 52.6
07/03/2023 06:04:48 49.4 49.4 49.9 50.1 49.9 49.5 52.5 52.5 52.8 53.1 53 52.6
07/03/2023 06:04:49 49.5 49.5 49.9 50.1 49.9 49.5 52.5 52.5 52.8 53.1 53 52.6
07/03/2023 06:04:50 49.3 49.3 49.8 50.1 49.9 49.5 52.4 52.4 52.8 53.1 53 52.6
07/03/2023 06:04:51 49.3 49.3 49.8 50 49.9 49.5 52.3 52.3 52.8 53.1 53 52.6
07/03/2023 06:04:52 49.2 49.2 49.8 50 49.9 49.5 52.3 52.3 52.8 53.1 53 52.6
07/03/2023 06:04:53 49.3 49.3 49.8 50 49.9 49.5 52.4 52.4 52.8 53.1 53 52.6
07/03/2023 06:04:54 49.2 49.2 49.7 50 49.9 49.5 52.2 52.2 52.6 53.1 53 52.6
07/03/2023 06:04:55 49.2 49.2 49.5 50 49.9 49.5 52.2 52.2 52.5 53.1 53 52.6
07/03/2023 06:04:56 49.2 49.2 49.5 50 49.9 49.5 52.2 52.2 52.5 53.1 53 52.6
07/03/2023 06:04:57 49.4 49.4 49.5 50 49.9 49.5 52.4 52.4 52.5 53.1 53 52.6
07/03/2023 06:04:58 49.5 49.5 49.5 50 49.9 49.5 52.6 52.6 52.6 53.1 53 52.6
07/03/2023 06:04:59 49.2 49.2 49.5 50 49.9 49.5 52.3 52.3 52.6 53.1 53 52.6
07/03/2023 06:05:00 49.2 49.2 49.5 50 49.9 49.5 52.2 52.2 52.6 53.1 53 52.6
07/03/2023 06:05:01 49.2 49.2 49.5 50 49.9 49.5 52.2 52.2 52.6 53 53 52.6
07/03/2023 06:05:02 49.3 49.3 49.5 50 49.9 49.5 52.4 52.4 52.6 53 53 52.6
07/03/2023 06:05:03 49.8 49.8 49.8 50 49.9 49.5 52.7 52.7 52.7 53 53 52.6
07/03/2023 06:05:04 49.4 49.4 49.8 50 49.9 49.5 52.4 52.4 52.7 53 53 52.6
07/03/2023 06:05:05 49.5 49.5 49.8 50 49.9 49.5 52.5 52.5 52.7 53 53 52.6
07/03/2023 06:05:06 49.6 49.6 49.8 50 49.9 49.5 52.7 52.7 52.7 53 53 52.6
07/03/2023 06:05:07 49.6 49.6 49.8 50 49.9 49.5 52.7 52.7 52.7 53 53 52.6
07/03/2023 06:05:08 49.6 49.6 49.8 50 49.9 49.5 52.6 52.6 52.7 53 53 52.6
07/03/2023 06:05:09 49.6 49.6 49.8 50 49.9 49.5 52.7 52.7 52.7 53 53 52.6
07/03/2023 06:05:10 49.7 49.7 49.8 50 49.9 49.5 52.9 52.9 52.9 53 53 52.6
07/03/2023 06:05:11 49.6 49.6 49.8 50 49.9 49.5 52.7 52.7 52.9 53 53 52.6
07/03/2023 06:05:12 49.6 49.6 49.8 50 49.9 49.5 52.7 52.7 52.9 53 53 52.6
07/03/2023 06:05:13 49.5 49.5 49.8 50 49.9 49.5 52.7 52.7 52.9 53 53 52.6
07/03/2023 06:05:14 49.6 49.6 49.8 50 49.9 49.5 52.6 52.6 52.9 53 53 52.6
07/03/2023 06:05:15 49.7 49.7 49.8 50 49.9 49.5 52.7 52.7 52.9 53 53 52.6
07/03/2023 06:05:16 49.6 49.6 49.8 50 49.9 49.5 52.6 52.6 52.9 53 53 52.6
07/03/2023 06:05:17 49.6 49.6 49.8 49.9 49.9 49.5 52.6 52.6 52.9 53 53 52.6
07/03/2023 06:05:18 49.5 49.5 49.8 49.9 49.9 49.5 52.5 52.5 52.9 53 53 52.6
07/03/2023 06:05:19 49.4 49.4 49.8 49.9 49.9 49.5 52.4 52.4 52.9 53 53 52.6
07/03/2023 06:05:20 49.5 49.5 49.8 49.9 49.9 49.5 52.5 52.5 52.9 53 53 52.6
07/03/2023 06:05:21 49.7 49.7 49.8 49.9 49.9 49.5 52.8 52.8 52.9 53 53 52.6
07/03/2023 06:05:22 49.9 49.9 49.9 49.9 49.9 49.5 52.9 52.9 52.9 53 53 52.6
07/03/2023 06:05:23 50 50 50 49.9 49.9 49.5 53 53 53 53 53 52.6
07/03/2023 06:05:24 49.9 49.9 50 49.9 49.9 49.5 52.9 52.9 53 53 53 52.6
07/03/2023 06:05:25 50.1 50.1 50.1 49.9 49.9 49.5 53 53 53 53 53 52.6
07/03/2023 06:05:26 50 50 50.1 49.9 49.9 49.5 53 53 53 53 53 52.6
07/03/2023 06:05:27 49.9 49.9 50.1 49.9 49.9 49.5 52.9 52.9 53 53 53 52.6
07/03/2023 06:05:28 49.9 49.9 50.1 49.9 49.9 49.5 52.9 52.9 53 52.9 53 52.6
07/03/2023 06:05:29 49.9 49.9 50.1 49.9 49.9 49.5 52.8 52.8 53 52.9 53 52.6
07/03/2023 06:05:30 50 50 50.1 49.9 49.9 49.5 53 53 53 52.9 53 52.6
07/03/2023 06:05:31 49.9 49.9 50.1 49.9 49.9 49.5 52.9 52.9 53 52.9 53 52.6
07/03/2023 06:05:32 49.9 49.9 50.1 49.9 49.9 49.5 52.8 52.8 53 52.9 53 52.6
07/03/2023 06:05:33 49.9 49.9 50.1 49.9 49.9 49.5 52.8 52.8 53 52.9 53 52.6
07/03/2023 06:05:34 49.6 49.6 50.1 49.9 49.9 49.5 52.6 52.6 53 52.9 53 52.6
07/03/2023 06:05:35 49.5 49.5 50.1 49.9 49.9 49.5 52.4 52.4 53 52.9 53 52.6
07/03/2023 06:05:36 49.6 49.6 50.1 49.9 49.9 49.5 52.6 52.6 53 52.9 53 52.6
07/03/2023 06:05:37 49.7 49.7 50.1 49.9 49.9 49.5 52.7 52.7 53 52.9 53 52.6
07/03/2023 06:05:38 49.9 49.9 50.1 49.9 49.9 49.5 52.9 52.9 53 52.9 53 52.6
07/03/2023 06:05:39 49.9 49.9 50.1 49.9 49.9 49.5 52.9 52.9 53 52.9 53 52.6
07/03/2023 06:05:40 49.7 49.7 50.1 49.9 49.9 49.5 52.7 52.7 53 52.9 53 52.6
07/03/2023 06:05:41 49.9 49.9 50.1 49.9 49.9 49.5 52.8 52.8 53 52.9 53 52.6
07/03/2023 06:05:42 49.9 49.9 50.1 49.8 49.9 49.5 52.9 52.9 53 52.9 53 52.6
07/03/2023 06:05:43 49.9 49.9 50.1 49.8 49.9 49.5 52.9 52.9 53 52.9 53 52.6
07/03/2023 06:05:44 49.9 49.9 50.1 49.8 49.9 49.5 52.8 52.8 53 52.9 53 52.6
07/03/2023 06:05:45 49.8 49.8 50.1 49.8 49.9 49.5 52.7 52.7 53 52.9 53 52.6
07/03/2023 06:05:46 49.8 49.8 50.1 49.8 49.9 49.5 52.7 52.7 53 52.9 53 52.6
07/03/2023 06:05:47 49.7 49.7 50.1 49.8 49.9 49.5 52.6 52.6 53 52.9 53 52.6
07/03/2023 06:05:48 49.8 49.8 50.1 49.8 49.9 49.5 52.8 52.8 53 52.9 53 52.6
07/03/2023 06:05:49 50.2 50.2 50.2 49.8 49.9 49.5 53.1 53.1 53.1 52.9 53 52.6
07/03/2023 06:05:50 50 50 50.2 49.8 49.9 49.5 52.9 52.9 53.1 52.9 53 52.6
07/03/2023 06:05:51 50.2 50.2 50.2 49.8 49.9 49.5 53.1 53.1 53.1 52.9 53 52.6
07/03/2023 06:05:52 50.4 50.4 50.4 49.8 49.9 49.5 53.3 53.3 53.3 52.9 53 52.6
07/03/2023 06:05:53 50.4 50.4 50.4 49.8 49.9 49.5 53.4 53.4 53.4 52.9 53 52.6
07/03/2023 06:05:54 50.5 50.5 50.5 49.8 49.9 49.5 53.4 53.4 53.4 52.9 53 52.6
07/03/2023 06:05:55 50.4 50.4 50.5 49.8 49.9 49.5 53.4 53.4 53.4 52.9 53 52.6
07/03/2023 06:05:56 50.4 50.4 50.5 49.8 49.9 49.5 53.4 53.4 53.4 52.9 53 52.6
07/03/2023 06:05:57 50.3 50.3 50.5 49.8 49.9 49.5 53.3 53.3 53.4 52.9 53 52.6
07/03/2023 06:05:58 50.2 50.2 50.5 49.8 49.9 49.5 53.2 53.2 53.4 52.9 53 52.6
07/03/2023 06:05:59 50.2 50.2 50.5 49.8 49.9 49.5 53.1 53.1 53.4 52.9 53 52.6
07/03/2023 06:06:00 50.1 50.1 50.5 49.8 49.9 49.5 53.1 53.1 53.4 52.9 53 52.6
07/03/2023 06:06:01 50.3 50.3 50.5 49.8 49.9 49.5 53.3 53.3 53.4 52.9 53 52.6
07/03/2023 06:06:02 50.3 50.3 50.5 49.8 49.9 49.5 53.3 53.3 53.4 52.9 53 52.6
07/03/2023 06:06:03 50.2 50.2 50.5 49.8 49.9 49.5 53.2 53.2 53.4 52.9 53 52.6
07/03/2023 06:06:04 50.2 50.2 50.5 49.8 49.9 49.5 53.2 53.2 53.4 52.9 53 52.6
07/03/2023 06:06:05 50.4 50.4 50.5 49.8 49.9 49.5 53.4 53.4 53.4 52.9 53 52.6
07/03/2023 06:06:06 50.6 50.6 50.6 49.8 49.9 49.5 53.6 53.6 53.6 52.9 53 52.6
07/03/2023 06:06:07 50.6 50.6 50.6 49.8 49.9 49.5 53.6 53.6 53.6 52.9 53 52.6
07/03/2023 06:06:08 50.6 50.6 50.6 49.8 49.9 49.5 53.6 53.6 53.6 52.9 53 52.6
07/03/2023 06:06:09 50.9 50.9 50.9 49.8 49.9 49.5 53.8 53.8 53.8 52.9 53 52.6
07/03/2023 06:06:10 50.9 50.9 50.9 49.8 49.9 49.5 53.8 53.8 53.8 52.9 53 52.6
07/03/2023 06:06:11 51 51 51 49.8 49.9 49.5 54 54 54 52.9 53 52.6
07/03/2023 06:06:12 50.9 50.9 51 49.8 49.9 49.5 53.9 53.9 54 52.9 53 52.6
07/03/2023 06:06:13 51 51 51 49.8 49.9 49.5 53.9 53.9 54 52.9 53 52.6
07/03/2023 06:06:14 50.9 50.9 51 49.8 49.9 49.5 53.9 53.9 54 52.9 53 52.6
07/03/2023 06:06:15 50.9 50.9 51 49.8 49.9 49.5 53.9 53.9 54 52.9 53 52.6
07/03/2023 06:06:16 51.1 51.1 51.1 49.8 49.9 49.5 54.1 54.1 54.1 52.9 53 52.6
07/03/2023 06:06:17 51.1 51.1 51.1 49.8 49.9 49.5 54 54 54.1 52.9 53 52.6
07/03/2023 06:06:18 51 51 51.1 49.8 49.9 49.5 54 54 54.1 52.9 53 52.6
07/03/2023 06:06:19 51 51 51.1 49.8 49.9 49.5 54 54 54.1 52.9 53 52.6
07/03/2023 06:06:20 51 51 51.1 49.9 49.9 49.5 54 54 54.1 52.9 53 52.6
07/03/2023 06:06:21 51 51 51.1 49.9 49.9 49.5 54 54 54.1 52.9 53 52.6
07/03/2023 06:06:22 51.2 51.2 51.2 49.9 50 49.5 54.2 54.2 54.2 52.9 53 52.6
07/03/2023 06:06:23 51.3 51.3 51.3 49.9 50 49.5 54.3 54.3 54.3 52.9 53 52.6
07/03/2023 06:06:24 51.2 51.2 51.3 49.9 50 49.5 54.2 54.2 54.3 52.9 53 52.6
07/03/2023 06:06:25 51.3 51.3 51.3 49.9 50 49.5 54.3 54.3 54.3 52.9 53 52.6
07/03/2023 06:06:26 51.4 51.4 51.4 49.9 50 49.5 54.3 54.3 54.3 52.9 53 52.6
07/03/2023 06:06:27 51.2 51.2 51.4 49.9 50 49.5 54.2 54.2 54.3 52.9 53 52.6
07/03/2023 06:06:28 51 51 51.4 49.9 50 49.5 54 54 54.3 52.9 53 52.6
07/03/2023 06:06:29 51.2 51.2 51.4 49.9 50 49.5 54.2 54.2 54.3 52.9 53 52.6
07/03/2023 06:06:30 51.3 51.3 51.4 49.9 50 49.5 54.3 54.3 54.3 52.9 53 52.6
07/03/2023 06:06:31 51.4 51.4 51.4 49.9 50 49.5 54.4 54.4 54.4 52.9 53 52.6
07/03/2023 06:06:33 51.4 51.4 51.4 49.9 50 49.5 54.4 54.4 54.4 52.9 53 52.6
07/03/2023 06:06:34 51.3 51.3 51.4 49.9 50 49.5 54.3 54.3 54.4 52.9 53 52.6
07/03/2023 06:06:35 51.3 51.3 51.4 49.9 50 49.5 54.3 54.3 54.4 52.9 53 52.6
07/03/2023 06:06:36 51.6 51.6 51.6 49.9 50 49.5 54.4 54.4 54.4 52.9 53 52.6
07/03/2023 06:06:37 51.1 51.1 51.6 49.9 50 49.5 54.1 54.1 54.4 52.9 53 52.6
07/03/2023 06:06:38 51.1 51.1 51.6 49.9 50 49.5 54.1 54.1 54.4 52.9 53 52.6
07/03/2023 06:06:39 51.2 51.2 51.6 49.9 50 49.5 54.2 54.2 54.4 52.9 53 52.6
07/03/2023 06:06:40 51.2 51.2 51.6 49.9 50 49.5 54.1 54.1 54.4 53 53 52.6
07/03/2023 06:06:41 51.1 51.1 51.6 49.9 50 49.5 54 54 54.4 53 53 52.6
07/03/2023 06:06:42 51 51 51.6 49.9 50 49.6 54 54 54.4 53 53 52.6
07/03/2023 06:06:43 50.9 50.9 51.6 49.9 50 49.6 54 54 54.4 53 53 52.6
07/03/2023 06:06:44 50.9 50.9 51.6 49.9 50 49.6 53.9 53.9 54.4 53 53 52.6
07/03/2023 06:06:45 50.9 50.9 51.6 49.9 50 49.6 53.8 53.8 54.4 53 53.1 52.6
07/03/2023 06:06:46 50.9 50.9 51.6 49.9 50 49.6 53.9 53.9 54.4 53 53.1 52.6
07/03/2023 06:06:47 50.7 50.7 51.6 49.9 50 49.6 53.7 53.7 54.4 53 53.1 52.6
07/03/2023 06:06:48 50.6 50.6 51.6 49.9 50 49.6 53.6 53.6 54.4 53 53.1 52.6
07/03/2023 06:06:49 50.4 50.4 51.6 49.9 50 49.6 53.4 53.4 54.4 53 53.1 52.6
07/03/2023 06:06:50 50.3 50.3 51.6 49.9 50 49.6 53.3 53.3 54.4 53 53.1 52.6
07/03/2023 06:06:51 50 50 51.6 49.9 50 49.6 53 53 54.4 53 53.1 52.6
07/03/2023 06:06:52 50.2 50.2 51.6 49.9 50 49.6 53.2 53.2 54.4 53 53.1 52.6
07/03/2023 06:06:53 50.1 50.1 51.6 49.9 50 49.6 53.1 53.1 54.4 53 53.1 52.6
07/03/2023 06:06:54 50.1 50.1 51.6 49.9 50 49.6 53.1 53.1 54.4 53 53.1 52.6
07/03/2023 06:06:55 50.3 50.3 51.6 49.9 50 49.6 53.3 53.3 54.4 53 53.1 52.6
07/03/2023 06:06:56 50.4 50.4 51.6 49.9 50 49.6 53.4 53.4 54.4 53 53.1 52.6
07/03/2023 06:06:57 50.5 50.5 51.6 49.9 50 49.6 53.4 53.4 54.4 53 53.1 52.6
07/03/2023 06:06:58 50.4 50.4 51.6 49.9 50 49.6 53.4 53.4 54.4 53 53.1 52.6
07/03/2023 06:06:59 50.3 50.3 51.6 49.9 50 49.6 53.3 53.3 54.4 53 53.1 52.6
07/03/2023 06:07:00 50.6 50.6 51.6 49.9 50 49.6 53.6 53.6 54.4 53 53.1 52.6
07/03/2023 06:07:01 50.7 50.7 51.6 49.9 50 49.6 53.7 53.7 54.4 53 53.1 52.6
07/03/2023 06:07:02 50.5 50.5 51.6 49.9 50 49.6 53.4 53.4 54.4 53 53.1 52.6
07/03/2023 06:07:03 50.6 50.6 51.6 50 50 49.6 53.5 53.5 54.4 53 53.1 52.6
07/03/2023 06:07:04 50.4 50.4 51.6 50 50 49.6 53.4 53.4 54.4 53 53.1 52.6
07/03/2023 06:07:05 50.5 50.5 51.6 50 50 49.6 53.5 53.5 54.4 53 53.1 52.6
07/03/2023 06:07:06 50.7 50.7 51.2 50 50 49.6 53.6 53.6 54.2 53 53.1 52.6
07/03/2023 06:07:07 50.5 50.5 51.2 50 50 49.6 53.4 53.4 54.2 53 53.1 52.6
07/03/2023 06:07:08 50.3 50.3 51.2 50 50 49.6 53.3 53.3 54.2 53 53.1 52.6
07/03/2023 06:07:09 50.4 50.4 51.2 50 50 49.6 53.3 53.3 54.1 53 53.1 52.6
07/03/2023 06:07:10 50.6 50.6 51.1 50 50 49.6 53.5 53.5 54 53 53.1 52.6
07/03/2023 06:07:11 50.8 50.8 51 50 50 49.6 53.8 53.8 54 53 53.1 52.6
07/03/2023 06:07:12 50.9 50.9 50.9 50 50 49.6 53.9 53.9 54 53 53.1 52.6
07/03/2023 06:07:13 51 51 51 50 50 49.6 53.9 53.9 53.9 53 53.1 52.6
07/03/2023 06:07:14 51 51 51 50 50 49.6 53.9 53.9 53.9 53 53.1 52.6
07/03/2023 06:07:15 51 51 51 50 50 49.6 53.9 53.9 53.9 53 53.1 52.6
07/03/2023 06:07:16 51 51 51 50 50 49.6 53.9 53.9 53.9 53 53.1 52.6
07/03/2023 06:07:17 50.8 50.8 51 50 50 49.6 53.8 53.8 53.9 53 53.1 52.6
07/03/2023 06:07:18 50.7 50.7 51 50 50 49.6 53.7 53.7 53.9 53 53.1 52.6
07/03/2023 06:07:19 50.6 50.6 51 50 50 49.6 53.6 53.6 53.9 53 53.1 52.6
07/03/2023 06:07:20 50.7 50.7 51 50 50 49.6 53.7 53.7 53.9 53 53.1 52.6
07/03/2023 06:07:21 50.6 50.6 51 50 50 49.6 53.5 53.5 53.9 53 53.1 52.6
07/03/2023 06:07:22 50.6 50.6 51 50 50 49.6 53.5 53.5 53.9 53 53.1 52.6
07/03/2023 06:07:23 50.6 50.6 51 50 50 49.6 53.6 53.6 53.9 53 53.1 52.6
07/03/2023 06:07:24 50.8 50.8 51 50 50 49.6 53.7 53.7 53.9 53 53.1 52.6
07/03/2023 06:07:25 50.3 50.3 51 50 50 49.6 53.3 53.3 53.9 53 53.1 52.6
07/03/2023 06:07:26 50.2 50.2 51 50 50 49.6 53.2 53.2 53.9 53 53.1 52.6
07/03/2023 06:07:27 50 50 51 50 50 49.6 53 53 53.9 53 53.1 52.6
07/03/2023 06:07:28 49.9 49.9 51 50 50 49.6 52.9 52.9 53.9 53 53.1 52.6
07/03/2023 06:07:29 49.9 49.9 51 50 50 49.6 52.9 52.9 53.9 53 53.1 52.6
07/03/2023 06:07:30 50.3 50.3 51 50 50 49.6 53.2 53.2 53.9 53 53.1 52.6
07/03/2023 06:07:31 50 50 51 50 50 49.6 53 53 53.9 53 53.1 52.6
07/03/2023 06:07:32 50 50 51 50 50 49.6 53 53 53.9 53 53.1 52.6
07/03/2023 06:07:33 50.1 50.1 51 50 50 49.6 53.1 53.1 53.9 53 53.1 52.6
07/03/2023 06:07:34 50.1 50.1 51 50.1 50 49.6 53.1 53.1 53.9 53 53.1 52.6
07/03/2023 06:07:35 50.2 50.2 51 50.1 50 49.6 53.1 53.1 53.9 53 53.1 52.6
07/03/2023 06:07:36 50.2 50.2 51 50.1 50 49.6 53.1 53.1 53.9 53 53.1 52.6
07/03/2023 06:07:37 50 50 51 50.1 50 49.6 53 53 53.9 53 53.1 52.6
07/03/2023 06:07:38 50 50 51 50.1 50 49.6 53 53 53.9 53 53.1 52.6
07/03/2023 06:07:39 50 50 51 50.1 50 49.6 53 53 53.9 53.1 53.1 52.6
07/03/2023 06:07:40 50 50 51 50.1 50 49.6 53 53 53.9 53.1 53.1 52.6
07/03/2023 06:07:41 50.1 50.1 51 50.1 50 49.6 53.1 53.1 53.9 53.1 53.1 52.6
07/03/2023 06:07:42 50.1 50.1 51 50.1 50 49.6 53.1 53.1 53.9 53.1 53.1 52.6
07/03/2023 06:07:43 50 50 51 50.1 50 49.6 53 53 53.9 53.1 53.1 52.6
07/03/2023 06:07:44 50.1 50.1 51 50.1 50 49.6 53 53 53.9 53.1 53.1 52.6
07/03/2023 06:07:45 49.9 49.9 51 50.1 50 49.6 52.9 52.9 53.9 53.1 53.1 52.6
07/03/2023 06:07:46 49.9 49.9 50.8 50.1 50 49.6 52.9 52.9 53.8 53.1 53.1 52.6
07/03/2023 06:07:47 50.1 50.1 50.8 50.1 50 49.6 53.1 53.1 53.7 53.1 53.1 52.6
07/03/2023 06:07:48 49.8 49.8 50.8 50.1 50 49.6 52.8 52.8 53.7 53.1 53.1 52.6
07/03/2023 06:07:49 49.8 49.8 50.8 50.1 50 49.6 52.7 52.7 53.7 53.1 53.1 52.6
07/03/2023 06:07:50 49.8 49.8 50.8 50.1 50 49.6 52.7 52.7 53.7 53.1 53.1 52.6
07/03/2023 06:07:51 49.6 49.6 50.8 50.1 50 49.6 52.6 52.6 53.7 53.1 53.1 52.6
07/03/2023 06:07:52 49.6 49.6 50.8 50.1 50 49.6 52.6 52.6 53.7 53.1 53.1 52.6
07/03/2023 06:07:53 49.7 49.7 50.8 50.1 50 49.6 52.7 52.7 53.7 53.1 53.1 52.6
07/03/2023 06:07:54 49.9 49.9 50.3 50.1 50 49.6 52.9 52.9 53.3 53.1 53.1 52.6
07/03/2023 06:07:55 49.8 49.8 50.3 50.1 50 49.6 52.7 52.7 53.2 53.1 53.1 52.6
07/03/2023 06:07:56 49.5 49.5 50.3 50.1 50 49.6 52.5 52.5 53.2 53.1 53.1 52.6
07/03/2023 06:07:57 49.5 49.5 50.3 50.1 50 49.6 52.5 52.5 53.2 53.1 53.1 52.6
07/03/2023 06:07:58 49.6 49.6 50.3 50.1 50 49.6 52.6 52.6 53.2 53.1 53.1 52.6
07/03/2023 06:07:59 49.9 49.9 50.3 50.1 50 49.6 52.8 52.8 53.2 53.1 53.1 52.6
07/03/2023 06:08:00 50 50 50.2 50.1 50 49.6 52.9 52.9 53.1 53.1 53.1 52.6
07/03/2023 06:08:01 49.8 49.8 50.2 50.1 50.1 49.6 52.8 52.8 53.1 53.1 53.1 52.6
07/03/2023 06:08:02 49.7 49.7 50.2 50.1 50.1 49.6 52.7 52.7 53.1 53.1 53.1 52.6
07/03/2023 06:08:03 49.8 49.8 50.2 50.1 50.1 49.6 52.7 52.7 53.1 53.1 53.1 52.6
07/03/2023 06:08:04 49.8 49.8 50.2 50.1 50.1 49.6 52.7 52.7 53.1 53.1 53.1 52.6
07/03/2023 06:08:05 49.8 49.8 50.2 50.1 50.1 49.6 52.8 52.8 53.1 53.1 53.1 52.6
07/03/2023 06:08:06 49.9 49.9 50.1 50.1 50.1 49.6 52.8 52.8 53.1 53.1 53.1 52.6
07/03/2023 06:08:07 50 50 50.1 50.1 50.1 49.6 53 53 53.1 53.1 53.1 52.6
07/03/2023 06:08:08 49.8 49.8 50.1 50.1 50.1 49.6 52.8 52.8 53.1 53.1 53.1 52.6
07/03/2023 06:08:09 50 50 50.1 50.1 50.1 49.6 53 53 53.1 53.1 53.1 52.6
07/03/2023 06:08:10 50.2 50.2 50.2 50.1 50.1 49.6 53.1 53.1 53.1 53.1 53.1 52.6
07/03/2023 06:08:11 50.1 50.1 50.2 50.1 50.1 49.6 53.1 53.1 53.1 53.1 53.1 52.6
07/03/2023 06:08:12 50.3 50.3 50.3 50.1 50.1 49.6 53.2 53.2 53.2 53.1 53.1 52.6
07/03/2023 06:08:13 50.7 50.7 50.7 50.1 50.1 49.6 53.6 53.6 53.6 53.1 53.1 52.6
07/03/2023 06:08:14 50.4 50.4 50.7 50.1 50.1 49.6 53.4 53.4 53.6 53.1 53.1 52.6
07/03/2023 06:08:15 50.3 50.3 50.7 50.1 50.1 49.6 53.2 53.2 53.6 53.1 53.1 52.6
07/03/2023 06:08:16 50.4 50.4 50.7 50.1 50.1 49.6 53.3 53.3 53.6 53.1 53.1 52.6
07/03/2023 06:08:17 50.5 50.5 50.7 50.2 50.1 49.6 53.4 53.4 53.6 53.1 53.1 52.6
07/03/2023 06:08:18 50.5 50.5 50.7 50.2 50.1 49.6 53.5 53.5 53.6 53.1 53.1 52.6
07/03/2023 06:08:19 50.5 50.5 50.7 50.2 50.1 49.6 53.5 53.5 53.6 53.1 53.1 52.6
07/03/2023 06:08:20 50.6 50.6 50.7 50.2 50.1 49.6 53.6 53.6 53.6 53.1 53.1 52.6
07/03/2023 06:08:21 50.5 50.5 50.7 50.2 50.1 49.6 53.5 53.5 53.6 53.1 53.1 52.6
07/03/2023 06:08:22 50.5 50.5 50.7 50.2 50.1 49.6 53.4 53.4 53.6 53.1 53.1 52.6
07/03/2023 06:08:23 50.5 50.5 50.7 50.2 50.1 49.6 53.4 53.4 53.6 53.1 53.1 52.6
07/03/2023 06:08:24 50.6 50.6 50.7 50.2 50.1 49.6 53.6 53.6 53.6 53.2 53.1 52.6
07/03/2023 06:08:25 50.8 50.8 50.8 50.2 50.1 49.6 53.7 53.7 53.7 53.2 53.1 52.6
07/03/2023 06:08:26 51.1 51.1 51.1 50.2 50.1 49.6 54.1 54.1 54.1 53.2 53.1 52.6
07/03/2023 06:08:27 51.5 51.5 51.5 50.2 50.1 49.6 54.5 54.5 54.5 53.2 53.1 52.6
07/03/2023 06:08:28 51.6 51.6 51.6 50.2 50.1 49.6 54.6 54.6 54.6 53.2 53.1 52.6
07/03/2023 06:08:29 51.6 51.6 51.6 50.2 50.1 49.6 54.6 54.6 54.6 53.2 53.1 52.6
07/03/2023 06:08:30 51.6 51.6 51.6 50.2 50.1 49.6 54.5 54.5 54.6 53.2 53.1 52.6
07/03/2023 06:08:31 51.5 51.5 51.6 50.2 50.1 49.6 54.4 54.4 54.6 53.2 53.1 52.6
07/03/2023 06:08:32 51 51 51.6 50.2 50.1 49.6 54 54 54.6 53.2 53.1 52.6
07/03/2023 06:08:33 50.9 50.9 51.6 50.2 50.1 49.6 53.8 53.8 54.6 53.2 53.1 52.6
07/03/2023 06:08:34 51.2 51.2 51.6 50.2 50.1 49.6 54.2 54.2 54.6 53.2 53.1 52.6
07/03/2023 06:08:35 51.3 51.3 51.6 50.2 50.1 49.6 54.3 54.3 54.6 53.2 53.1 52.6
07/03/2023 06:08:36 51.2 51.2 51.6 50.2 50.1 49.6 54.1 54.1 54.6 53.2 53.1 52.6
07/03/2023 06:08:37 51.2 51.2 51.6 50.2 50.1 49.6 54.2 54.2 54.6 53.2 53.1 52.6
07/03/2023 06:08:38 51 51 51.6 50.2 50.1 49.6 54 54 54.6 53.2 53.1 52.6
07/03/2023 06:08:39 51 51 51.6 50.2 50.1 49.6 54 54 54.6 53.2 53.1 52.6
07/03/2023 06:08:40 51.1 51.1 51.6 50.2 50.1 49.6 54 54 54.6 53.2 53.1 52.6
07/03/2023 06:08:41 51.1 51.1 51.6 50.2 50.1 49.6 54 54 54.6 53.2 53.1 52.6
07/03/2023 06:08:42 51 51 51.6 50.2 50.1 49.6 54 54 54.6 53.2 53.1 52.6
07/03/2023 06:08:43 50.9 50.9 51.6 50.2 50.1 49.6 53.8 53.8 54.6 53.2 53.1 52.6
07/03/2023 06:08:44 50.9 50.9 51.6 50.2 50.1 49.6 53.8 53.8 54.6 53.2 53.1 52.6
07/03/2023 06:08:45 50.9 50.9 51.6 50.2 50.1 49.6 53.9 53.9 54.6 53.2 53.1 52.6
07/03/2023 06:08:46 50.8 50.8 51.6 50.2 50.1 49.6 53.8 53.8 54.6 53.2 53.1 52.6
07/03/2023 06:08:47 50.6 50.6 51.6 50.3 50.1 49.6 53.6 53.6 54.6 53.2 53.2 52.6
07/03/2023 06:08:48 50.4 50.4 51.6 50.3 50.1 49.6 53.4 53.4 54.6 53.2 53.2 52.6
07/03/2023 06:08:49 50.3 50.3 51.6 50.3 50.1 49.6 53.3 53.3 54.6 53.2 53.2 52.6
07/03/2023 06:08:50 50.1 50.1 51.6 50.3 50.1 49.6 53.1 53.1 54.6 53.2 53.2 52.6
07/03/2023 06:08:51 50.2 50.2 51.6 50.3 50.1 49.6 53.2 53.2 54.6 53.2 53.2 52.6
07/03/2023 06:08:52 50.1 50.1 51.6 50.3 50.1 49.6 53 53 54.6 53.2 53.2 52.6
07/03/2023 06:08:53 50.1 50.1 51.6 50.3 50.1 49.6 53 53 54.6 53.2 53.2 52.6
07/03/2023 06:08:54 50.1 50.1 51.6 50.3 50.1 49.6 53 53 54.6 53.2 53.2 52.6
07/03/2023 06:08:55 50.2 50.2 51.6 50.3 50.1 49.6 53.2 53.2 54.6 53.2 53.2 52.6
07/03/2023 06:08:56 50 50 51.6 50.3 50.1 49.6 53 53 54.6 53.2 53.2 52.6
07/03/2023 06:08:57 50.2 50.2 51.6 50.3 50.1 49.6 53.2 53.2 54.6 53.2 53.2 52.7
07/03/2023 06:08:58 50.4 50.4 51.6 50.3 50.1 49.6 53.4 53.4 54.6 53.2 53.2 52.7
07/03/2023 06:08:59 50.3 50.3 51.6 50.3 50.1 49.6 53.3 53.3 54.5 53.2 53.2 52.7
07/03/2023 06:09:00 50.4 50.4 51.5 50.3 50.1 49.6 53.3 53.3 54.4 53.2 53.2 52.7
07/03/2023 06:09:01 50.2 50.2 51.3 50.3 50.1 49.6 53.1 53.1 54.3 53.2 53.2 52.7
07/03/2023 06:09:02 50.1 50.1 51.3 50.3 50.1 49.6 53.1 53.1 54.3 53.2 53.2 52.7
07/03/2023 06:09:03 50.1 50.1 51.3 50.3 50.1 49.6 53.1 53.1 54.3 53.2 53.2 52.7
07/03/2023 06:09:04 50.3 50.3 51.3 50.3 50.1 49.6 53.3 53.3 54.3 53.2 53.2 52.7
07/03/2023 06:09:05 50.4 50.4 51.2 50.3 50.1 49.6 53.4 53.4 54.2 53.2 53.2 52.7
07/03/2023 06:09:06 50.4 50.4 51.2 50.3 50.1 49.6 53.4 53.4 54.2 53.2 53.2 52.7
07/03/2023 06:09:07 50.5 50.5 51.1 50.3 50.1 49.6 53.4 53.4 54 53.2 53.2 52.7
07/03/2023 06:09:08 50.5 50.5 51.1 50.3 50.1 49.6 53.4 53.4 54 53.2 53.2 52.7
07/03/2023 06:09:09 50.5 50.5 51.1 50.3 50.1 49.6 53.5 53.5 54 53.2 53.2 52.7
07/03/2023 06:09:10 51 51 51.1 50.3 50.1 49.6 53.8 53.8 54 53.2 53.2 52.7
07/03/2023 06:09:11 50.6 50.6 51 50.3 50.1 49.6 53.6 53.6 54 53.2 53.2 52.7
07/03/2023 06:09:12 50.6 50.6 51 50.3 50.1 49.6 53.5 53.5 53.9 53.3 53.2 52.7
07/03/2023 06:09:13 50.7 50.7 51 50.3 50.1 49.6 53.7 53.7 53.9 53.3 53.2 52.7
07/03/2023 06:09:14 50.6 50.6 51 50.3 50.1 49.6 53.6 53.6 53.9 53.3 53.2 52.7
07/03/2023 06:09:15 50.7 50.7 51 50.3 50.1 49.6 53.6 53.6 53.8 53.3 53.2 52.7
07/03/2023 06:09:16 50.6 50.6 51 50.3 50.1 49.6 53.5 53.5 53.8 53.3 53.2 52.7
07/03/2023 06:09:17 50.7 50.7 51 50.3 50.1 49.6 53.7 53.7 53.8 53.3 53.2 52.7
07/03/2023 06:09:18 50.8 50.8 51 50.3 50.1 49.6 53.8 53.8 53.8 53.3 53.2 52.7
07/03/2023 06:09:19 50.8 50.8 51 50.3 50.1 49.6 53.8 53.8 53.8 53.3 53.2 52.7
07/03/2023 06:09:20 50.8 50.8 51 50.3 50.1 49.6 53.8 53.8 53.8 53.3 53.2 52.7
07/03/2023 06:09:21 50.8 50.8 51 50.3 50.1 49.6 53.8 53.8 53.8 53.3 53.2 52.7
07/03/2023 06:09:22 50.6 50.6 51 50.3 50.1 49.6 53.5 53.5 53.8 53.3 53.2 52.7
07/03/2023 06:09:23 50.5 50.5 51 50.3 50.1 49.6 53.4 53.4 53.8 53.3 53.2 52.7
07/03/2023 06:09:24 50.5 50.5 51 50.3 50.1 49.6 53.4 53.4 53.8 53.3 53.2 52.7
07/03/2023 06:09:25 50.4 50.4 51 50.3 50.2 49.6 53.4 53.4 53.8 53.3 53.2 52.7
07/03/2023 06:09:26 50.4 50.4 51 50.3 50.2 49.6 53.3 53.3 53.8 53.3 53.2 52.7
07/03/2023 06:09:27 50.4 50.4 51 50.3 50.2 49.6 53.4 53.4 53.8 53.3 53.2 52.7
07/03/2023 06:09:28 50.4 50.4 51 50.3 50.2 49.6 53.4 53.4 53.8 53.3 53.2 52.7
07/03/2023 06:09:29 50.5 50.5 51 50.3 50.2 49.6 53.4 53.4 53.8 53.3 53.2 52.7
07/03/2023 06:09:30 50.8 50.8 51 50.3 50.2 49.6 53.7 53.7 53.8 53.3 53.2 52.7
07/03/2023 06:09:31 50.8 50.8 51 50.3 50.2 49.6 53.8 53.8 53.8 53.3 53.2 52.7
07/03/2023 06:09:32 50.8 50.8 51 50.4 50.2 49.6 53.8 53.8 53.8 53.3 53.2 52.7
07/03/2023 06:09:33 50.9 50.9 51 50.4 50.2 49.6 53.8 53.8 53.8 53.3 53.2 52.7
07/03/2023 06:09:34 50.8 50.8 51 50.4 50.2 49.6 53.8 53.8 53.8 53.3 53.2 52.7
07/03/2023 06:09:35 50.6 50.6 51 50.4 50.2 49.6 53.6 53.6 53.8 53.3 53.2 52.7
07/03/2023 06:09:36 50.9 50.9 51 50.4 50.2 49.6 53.9 53.9 53.9 53.3 53.2 52.7
07/03/2023 06:09:37 50.9 50.9 51 50.4 50.2 49.6 53.8 53.8 53.9 53.3 53.2 52.7
07/03/2023 06:09:38 50.9 50.9 51 50.4 50.2 49.6 53.8 53.8 53.9 53.4 53.2 52.7
07/03/2023 06:09:39 50.7 50.7 51 50.4 50.2 49.6 53.6 53.6 53.9 53.4 53.2 52.7
07/03/2023 06:09:40 50.4 50.4 50.9 50.4 50.2 49.6 53.3 53.3 53.9 53.4 53.2 52.7
07/03/2023 06:09:41 50.4 50.4 50.9 50.4 50.2 49.6 53.3 53.3 53.9 53.4 53.2 52.7
07/03/2023 06:09:42 50.3 50.3 50.9 50.4 50.2 49.6 53.2 53.2 53.9 53.4 53.2 52.7
07/03/2023 06:09:43 50.3 50.3 50.9 50.4 50.2 49.6 53.4 53.4 53.9 53.4 53.2 52.7
07/03/2023 06:09:44 50.4 50.4 50.9 50.4 50.2 49.6 53.4 53.4 53.9 53.4 53.2 52.7
07/03/2023 06:09:45 50.5 50.5 50.9 50.4 50.2 49.6 53.5 53.5 53.9 53.4 53.2 52.7
07/03/2023 06:09:46 50.4 50.4 50.9 50.4 50.2 49.6 53.4 53.4 53.9 53.4 53.2 52.7
07/03/2023 06:09:47 50.3 50.3 50.9 50.4 50.2 49.6 53.3 53.3 53.9 53.4 53.2 52.7
07/03/2023 06:09:48 50.2 50.2 50.9 50.4 50.2 49.6 53.1 53.1 53.9 53.4 53.2 52.7
07/03/2023 06:09:49 50.2 50.2 50.9 50.4 50.2 49.6 53.1 53.1 53.9 53.4 53.2 52.7
07/03/2023 06:09:50 50 50 50.9 50.4 50.2 49.6 53 53 53.9 53.4 53.2 52.7
07/03/2023 06:09:51 50.1 50.1 50.9 50.4 50.2 49.6 53.1 53.1 53.9 53.4 53.2 52.7
07/03/2023 06:09:52 50.2 50.2 50.9 50.4 50.2 49.6 53.1 53.1 53.9 53.4 53.2 52.7
07/03/2023 06:09:53 50.3 50.3 50.9 50.4 50.2 49.6 53.2 53.2 53.9 53.4 53.2 52.7
07/03/2023 06:09:54 50.3 50.3 50.9 50.4 50.2 49.6 53.2 53.2 53.9 53.4 53.2 52.7
07/03/2023 06:09:55 50.1 50.1 50.9 50.4 50.2 49.6 53.1 53.1 53.9 53.4 53.2 52.7
07/03/2023 06:09:56 50.2 50.2 50.9 50.4 50.2 49.6 53.1 53.1 53.9 53.4 53.2 52.7
07/03/2023 06:09:57 50.4 50.4 50.9 50.4 50.2 49.6 53.4 53.4 53.9 53.4 53.2 52.7
07/03/2023 06:09:58 50.4 50.4 50.9 50.4 50.2 49.6 53.4 53.4 53.9 53.4 53.2 52.7
07/03/2023 06:09:59 50.6 50.6 50.9 50.4 50.2 49.6 53.6 53.6 53.9 53.4 53.2 52.7
07/03/2023 06:10:00 50.8 50.8 50.9 50.4 50.2 49.6 53.7 53.7 53.9 53.4 53.2 52.7
07/03/2023 06:10:01 50.8 50.8 50.9 50.4 50.2 49.6 53.7 53.7 53.9 53.4 53.2 52.7
07/03/2023 06:10:02 50.7 50.7 50.9 50.5 50.2 49.6 53.7 53.7 53.9 53.4 53.2 52.7
07/03/2023 06:10:03 50.7 50.7 50.9 50.5 50.2 49.6 53.6 53.6 53.9 53.4 53.2 52.7
07/03/2023 06:10:04 50.8 50.8 50.9 50.5 50.2 49.6 53.7 53.7 53.9 53.4 53.2 52.7
07/03/2023 06:10:05 50.7 50.7 50.9 50.5 50.2 49.6 53.6 53.6 53.9 53.4 53.2 52.7
07/03/2023 06:10:06 50.8 50.8 50.9 50.5 50.2 49.6 53.7 53.7 53.8 53.4 53.2 52.7
07/03/2023 06:10:07 50.6 50.6 50.9 50.5 50.2 49.6 53.6 53.6 53.8 53.4 53.2 52.7
07/03/2023 06:10:08 50.5 50.5 50.8 50.5 50.2 49.6 53.4 53.4 53.7 53.4 53.2 52.7
07/03/2023 06:10:09 50.3 50.3 50.8 50.5 50.2 49.6 53.3 53.3 53.7 53.4 53.2 52.7
07/03/2023 06:10:10 50.4 50.4 50.8 50.5 50.2 49.6 53.4 53.4 53.7 53.4 53.2 52.7
07/03/2023 06:10:11 50.4 50.4 50.8 50.5 50.2 49.6 53.4 53.4 53.7 53.4 53.2 52.7
07/03/2023 06:10:12 50.4 50.4 50.8 50.5 50.2 49.6 53.3 53.3 53.7 53.4 53.2 52.7
07/03/2023 06:10:13 50.4 50.4 50.8 50.5 50.2 49.6 53.4 53.4 53.7 53.4 53.2 52.7
07/03/2023 06:10:14 50.4 50.4 50.8 50.5 50.2 49.6 53.3 53.3 53.7 53.4 53.2 52.7
07/03/2023 06:10:15 50.3 50.3 50.8 50.5 50.2 49.6 53.2 53.2 53.7 53.4 53.2 52.7
07/03/2023 06:10:16 50.4 50.4 50.8 50.5 50.2 49.6 53.4 53.4 53.7 53.4 53.2 52.7
07/03/2023 06:10:17 50.3 50.3 50.8 50.5 50.2 49.6 53.3 53.3 53.7 53.5 53.2 52.7
07/03/2023 06:10:18 50.5 50.5 50.8 50.5 50.2 49.6 53.4 53.4 53.7 53.5 53.2 52.7
07/03/2023 06:10:19 50.6 50.6 50.8 50.5 50.2 49.6 53.5 53.5 53.7 53.5 53.2 52.7
07/03/2023 06:10:20 50.5 50.5 50.8 50.5 50.2 49.6 53.5 53.5 53.7 53.5 53.2 52.7
07/03/2023 06:10:21 50.7 50.7 50.8 50.5 50.2 49.6 53.8 53.8 53.8 53.5 53.2 52.7
07/03/2023 06:10:22 50.8 50.8 50.8 50.5 50.2 49.6 53.7 53.7 53.8 53.5 53.2 52.7
07/03/2023 06:10:23 50.7 50.7 50.8 50.5 50.2 49.6 53.7 53.7 53.8 53.5 53.2 52.7
07/03/2023 06:10:24 50.7 50.7 50.8 50.5 50.2 49.6 53.7 53.7 53.8 53.5 53.2 52.7
07/03/2023 06:10:26 50.7 50.7 50.8 50.5 50.2 49.6 53.7 53.7 53.8 53.5 53.2 52.7
07/03/2023 06:10:27 50.5 50.5 50.8 50.5 50.2 49.6 53.5 53.5 53.8 53.5 53.2 52.7
07/03/2023 06:10:28 50.3 50.3 50.8 50.5 50.2 49.6 53.2 53.2 53.8 53.5 53.2 52.7
07/03/2023 06:10:29 50.1 50.1 50.8 50.5 50.2 49.6 53.1 53.1 53.8 53.5 53.2 52.7
07/03/2023 06:10:30 50.2 50.2 50.8 50.5 50.2 49.6 53.1 53.1 53.8 53.5 53.2 52.7
07/03/2023 06:10:31 50.2 50.2 50.8 50.5 50.2 49.6 53.1 53.1 53.8 53.5 53.2 52.7
07/03/2023 06:10:32 50.2 50.2 50.8 50.5 50.2 49.6 53.2 53.2 53.8 53.5 53.2 52.7
07/03/2023 06:10:33 50.2 50.2 50.8 50.5 50.2 49.6 53.1 53.1 53.8 53.5 53.3 52.7
07/03/2023 06:10:34 50.1 50.1 50.8 50.5 50.2 49.6 53 53 53.8 53.5 53.3 52.7
07/03/2023 06:10:35 50.1 50.1 50.8 50.5 50.2 49.6 53.1 53.1 53.8 53.5 53.3 52.7
07/03/2023 06:10:36 50.1 50.1 50.8 50.5 50.2 49.6 53.1 53.1 53.8 53.5 53.3 52.7
07/03/2023 06:10:37 50.1 50.1 50.8 50.5 50.2 49.6 53 53 53.8 53.5 53.3 52.7
07/03/2023 06:10:38 50.1 50.1 50.8 50.5 50.2 49.6 53.1 53.1 53.8 53.5 53.3 52.7
07/03/2023 06:10:39 50.2 50.2 50.8 50.5 50.2 49.6 53.2 53.2 53.8 53.5 53.3 52.7
07/03/2023 06:10:40 50.2 50.2 50.8 50.5 50.2 49.6 53.2 53.2 53.8 53.5 53.3 52.7
07/03/2023 06:10:41 49.9 49.9 50.8 50.5 50.2 49.6 52.9 52.9 53.8 53.5 53.3 52.7
07/03/2023 06:10:42 49.9 49.9 50.8 50.5 50.2 49.6 52.9 52.9 53.8 53.5 53.3 52.7
07/03/2023 06:10:43 49.8 49.8 50.8 50.5 50.2 49.6 52.8 52.8 53.8 53.5 53.3 52.7
07/03/2023 06:10:44 49.7 49.7 50.8 50.5 50.2 49.6 52.7 52.7 53.8 53.5 53.3 52.7
07/03/2023 06:10:45 49.5 49.5 50.8 50.5 50.2 49.6 52.5 52.5 53.8 53.5 53.3 52.7
07/03/2023 06:10:46 49.5 49.5 50.8 50.5 50.2 49.6 52.5 52.5 53.8 53.5 53.3 52.7
07/03/2023 06:10:47 49.4 49.4 50.8 50.5 50.2 49.6 52.4 52.4 53.8 53.5 53.3 52.7
07/03/2023 06:10:48 49.5 49.5 50.8 50.5 50.2 49.6 52.5 52.5 53.8 53.5 53.3 52.7
07/03/2023 06:10:49 49.6 49.6 50.8 50.5 50.2 49.6 52.6 52.6 53.8 53.5 53.3 52.7
07/03/2023 06:10:50 49.8 49.8 50.8 50.5 50.2 49.6 52.8 52.8 53.8 53.5 53.3 52.7
07/03/2023 06:10:51 49.7 49.7 50.8 50.5 50.2 49.6 52.7 52.7 53.8 53.5 53.3 52.7
07/03/2023 06:10:52 49.6 49.6 50.8 50.5 50.2 49.6 52.6 52.6 53.7 53.5 53.3 52.7
07/03/2023 06:10:53 49.6 49.6 50.7 50.5 50.2 49.6 52.6 52.6 53.7 53.5 53.3 52.7
07/03/2023 06:10:54 49.6 49.6 50.7 50.5 50.2 49.6 52.6 52.6 53.7 53.5 53.3 52.7
07/03/2023 06:10:55 49.4 49.4 50.7 50.5 50.2 49.6 52.4 52.4 53.7 53.5 53.3 52.7
07/03/2023 06:10:56 49.5 49.5 50.5 50.5 50.2 49.6 52.5 52.5 53.5 53.5 53.3 52.7
07/03/2023 06:10:57 49.4 49.4 50.3 50.5 50.2 49.6 52.4 52.4 53.2 53.5 53.3 52.7
07/03/2023 06:10:58 49.5 49.5 50.2 50.5 50.2 49.6 52.5 52.5 53.2 53.5 53.3 52.7
07/03/2023 06:10:59 49.5 49.5 50.2 50.5 50.2 49.6 52.5 52.5 53.2 53.5 53.3 52.7
07/03/2023 06:11:00 49.6 49.6 50.2 50.5 50.2 49.6 53.2 53.2 53.2 53.5 53.3 52.7
07/03/2023 06:11:01 49.7 49.7 50.2 50.5 50.2 49.6 52.8 52.8 53.2 53.5 53.3 52.7
07/03/2023 06:11:02 49.5 49.5 50.2 50.5 50.2 49.6 52.5 52.5 53.2 53.5 53.3 52.7
07/03/2023 06:11:03 49.6 49.6 50.2 50.5 50.2 49.6 52.5 52.5 53.2 53.5 53.3 52.7
07/03/2023 06:11:04 49.7 49.7 50.2 50.5 50.2 49.6 52.7 52.7 53.2 53.5 53.3 52.7
07/03/2023 06:11:05 49.8 49.8 50.2 50.5 50.2 49.6 52.7 52.7 53.2 53.5 53.3 52.7
07/03/2023 06:11:06 49.6 49.6 50.2 50.5 50.2 49.6 52.6 52.6 53.2 53.5 53.3 52.7
07/03/2023 06:11:07 49.9 49.9 50.2 50.5 50.2 49.6 52.9 52.9 53.2 53.5 53.3 52.7
07/03/2023 06:11:08 50 50 50.2 50.5 50.2 49.6 52.9 52.9 53.2 53.5 53.3 52.7
07/03/2023 06:11:09 50.1 50.1 50.2 50.5 50.2 49.6 53 53 53.2 53.5 53.3 52.7
07/03/2023 06:11:10 50.3 50.3 50.3 50.5 50.2 49.6 53.3 53.3 53.3 53.5 53.3 52.7
07/03/2023 06:11:11 50.3 50.3 50.3 50.5 50.2 49.6 53.2 53.2 53.3 53.4 53.3 52.7
07/03/2023 06:11:12 50.5 50.5 50.5 50.5 50.2 49.6 53.4 53.4 53.4 53.4 53.3 52.7
07/03/2023 06:11:13 50.6 50.6 50.6 50.5 50.2 49.6 53.5 53.5 53.5 53.4 53.3 52.7
07/03/2023 06:11:14 50.6 50.6 50.6 50.5 50.2 49.6 53.5 53.5 53.5 53.4 53.3 52.7
07/03/2023 06:11:15 50.5 50.5 50.6 50.5 50.2 49.6 53.4 53.4 53.5 53.4 53.3 52.7
07/03/2023 06:11:16 50.5 50.5 50.6 50.5 50.2 49.6 53.5 53.5 53.5 53.4 53.3 52.7
07/03/2023 06:11:17 50.6 50.6 50.6 50.5 50.2 49.6 53.5 53.5 53.5 53.4 53.3 52.7
07/03/2023 06:11:18 50.8 50.8 50.8 50.5 50.2 49.6 53.7 53.7 53.7 53.4 53.3 52.7
07/03/2023 06:11:19 50.8 50.8 50.8 50.5 50.3 49.6 53.7 53.7 53.7 53.4 53.3 52.7
07/03/2023 06:11:20 50.8 50.8 50.8 50.5 50.3 49.6 53.7 53.7 53.7 53.4 53.3 52.7
07/03/2023 06:11:21 50.9 50.9 50.9 50.5 50.3 49.6 53.8 53.8 53.8 53.4 53.3 52.7
07/03/2023 06:11:22 50.9 50.9 50.9 50.5 50.3 49.6 53.8 53.8 53.8 53.4 53.3 52.7
07/03/2023 06:11:23 50.9 50.9 50.9 50.5 50.3 49.6 53.9 53.9 53.9 53.4 53.3 52.7
07/03/2023 06:11:24 50.9 50.9 50.9 50.5 50.3 49.6 53.9 53.9 53.9 53.4 53.3 52.7
07/03/2023 06:11:25 51 51 51 50.5 50.3 49.6 53.9 53.9 53.9 53.4 53.3 52.7
07/03/2023 06:11:26 51 51 51 50.5 50.3 49.6 54 54 54 53.4 53.3 52.7
07/03/2023 06:11:27 50.8 50.8 51 50.5 50.3 49.6 53.8 53.8 54 53.4 53.3 52.7
07/03/2023 06:11:28 51 51 51 50.5 50.3 49.6 54 54 54 53.4 53.3 52.7
07/03/2023 06:11:29 50.9 50.9 51 50.5 50.3 49.6 53.8 53.8 54 53.4 53.3 52.7
07/03/2023 06:11:30 51 51 51 50.5 50.3 49.6 53.9 53.9 54 53.4 53.3 52.7
07/03/2023 06:11:31 50.9 50.9 51 50.5 50.3 49.6 53.8 53.8 54 53.4 53.3 52.7
07/03/2023 06:11:32 50.9 50.9 51 50.5 50.3 49.6 53.9 53.9 54 53.4 53.3 52.7
07/03/2023 06:11:33 51 51 51 50.5 50.3 49.6 53.9 53.9 54 53.4 53.3 52.7
07/03/2023 06:11:34 50.9 50.9 51 50.5 50.3 49.6 53.9 53.9 54 53.4 53.3 52.7
07/03/2023 06:11:35 51 51 51 50.5 50.3 49.6 53.9 53.9 54 53.4 53.3 52.7
07/03/2023 06:11:36 51 51 51 50.5 50.3 49.6 53.9 53.9 54 53.4 53.3 52.7
07/03/2023 06:11:37 50.8 50.8 51 50.5 50.3 49.6 53.7 53.7 54 53.4 53.3 52.7
07/03/2023 06:11:38 50.6 50.6 51 50.5 50.3 49.6 53.6 53.6 54 53.4 53.3 52.7
07/03/2023 06:11:39 50.6 50.6 51 50.5 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:40 50.6 50.6 51 50.4 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:41 50.6 50.6 51 50.4 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:42 50.5 50.5 51 50.4 50.3 49.6 53.4 53.4 54 53.4 53.3 52.7
07/03/2023 06:11:43 50.6 50.6 51 50.4 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:44 50.5 50.5 51 50.4 50.3 49.6 53.4 53.4 54 53.4 53.3 52.7
07/03/2023 06:11:45 50.6 50.6 51 50.4 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:46 50.5 50.5 51 50.4 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:47 50.5 50.5 51 50.4 50.3 49.6 53.4 53.4 54 53.4 53.3 52.7
07/03/2023 06:11:48 50.6 50.6 51 50.4 50.3 49.6 53.6 53.6 54 53.4 53.3 52.7
07/03/2023 06:11:49 50.6 50.6 51 50.4 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:50 50.6 50.6 51 50.4 50.3 49.6 53.8 53.8 54 53.4 53.3 52.7
07/03/2023 06:11:51 50.4 50.4 51 50.4 50.3 49.6 53.4 53.4 54 53.4 53.3 52.7
07/03/2023 06:11:52 50.6 50.6 51 50.4 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:53 50.6 50.6 51 50.4 50.3 49.6 53.6 53.6 54 53.4 53.3 52.7
07/03/2023 06:11:54 50.5 50.5 51 50.4 50.3 49.6 53.4 53.4 54 53.4 53.3 52.7
07/03/2023 06:11:55 50.3 50.3 51 50.4 50.3 49.6 53.3 53.3 54 53.4 53.3 52.7
07/03/2023 06:11:56 50.5 50.5 51 50.4 50.3 49.6 53.4 53.4 54 53.4 53.3 52.7
07/03/2023 06:11:57 50.5 50.5 51 50.4 50.3 49.6 53.5 53.5 54 53.4 53.3 52.7
07/03/2023 06:11:58 50.5 50.5 51 50.4 50.3 49.6 53.4 53.4 53.9 53.4 53.3 52.7
07/03/2023 06:11:59 50.4 50.4 51 50.4 50.3 49.6 53.3 53.3 53.9 53.4 53.3 52.7
07/03/2023 06:12:00 50.2 50.2 51 50.4 50.3 49.6 53.1 53.1 53.9 53.4 53.3 52.7
07/03/2023 06:12:01 50.3 50.3 51 50.4 50.3 49.6 53.2 53.2 53.9 53.4 53.3 52.7
07/03/2023 06:12:02 50.3 50.3 51 50.4 50.3 49.6 53.2 53.2 53.9 53.4 53.3 52.7
07/03/2023 06:12:03 50.3 50.3 51 50.4 50.3 49.6 53.2 53.2 53.9 53.4 53.3 52.7
07/03/2023 06:12:04 50.3 50.3 51 50.4 50.3 49.6 53.2 53.2 53.9 53.4 53.3 52.7
07/03/2023 06:12:05 50.2 50.2 51 50.4 50.3 49.6 53.1 53.1 53.9 53.4 53.3 52.7
07/03/2023 06:12:06 50.2 50.2 50.8 50.4 50.3 49.6 53.1 53.1 53.8 53.4 53.3 52.7
07/03/2023 06:12:07 50.2 50.2 50.6 50.4 50.3 49.6 53.1 53.1 53.8 53.4 53.3 52.7
07/03/2023 06:12:08 50.4 50.4 50.6 50.4 50.3 49.6 53.3 53.3 53.8 53.4 53.3 52.7
07/03/2023 06:12:09 50.3 50.3 50.6 50.4 50.3 49.6 53.3 53.3 53.8 53.4 53.3 52.7
07/03/2023 06:12:10 50.6 50.6 50.6 50.4 50.3 49.6 53.5 53.5 53.8 53.4 53.3 52.7
07/03/2023 06:12:11 50.5 50.5 50.6 50.4 50.3 49.6 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:12 50.5 50.5 50.6 50.4 50.3 49.6 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:13 50.4 50.4 50.6 50.4 50.3 49.6 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:14 50.3 50.3 50.6 50.4 50.3 49.6 53.2 53.2 53.8 53.4 53.3 52.7
07/03/2023 06:12:15 50.4 50.4 50.6 50.4 50.3 49.6 53.2 53.2 53.8 53.4 53.3 52.7
07/03/2023 06:12:16 50.5 50.5 50.6 50.4 50.3 49.6 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:17 50.9 50.9 50.9 50.4 50.3 49.6 53.7 53.7 53.8 53.4 53.3 52.7
07/03/2023 06:12:18 50.4 50.4 50.9 50.4 50.3 49.6 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:19 50.5 50.5 50.9 50.4 50.3 49.6 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:20 50.5 50.5 50.9 50.4 50.3 49.6 53.4 53.4 53.7 53.4 53.3 52.7
07/03/2023 06:12:21 50.5 50.5 50.9 50.4 50.3 49.6 53.4 53.4 53.7 53.4 53.3 52.7
07/03/2023 06:12:22 50.5 50.5 50.9 50.4 50.3 49.6 53.8 53.8 53.8 53.4 53.3 52.7
07/03/2023 06:12:23 50.4 50.4 50.9 50.4 50.3 49.6 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:24 50.3 50.3 50.9 50.4 50.3 49.6 53.3 53.3 53.8 53.4 53.3 52.7
07/03/2023 06:12:25 50 50 50.9 50.4 50.3 49.6 53 53 53.8 53.4 53.3 52.7
07/03/2023 06:12:26 50.2 50.2 50.9 50.4 50.3 49.7 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:27 50.1 50.1 50.9 50.4 50.3 49.7 53.4 53.4 53.8 53.4 53.3 52.7
07/03/2023 06:12:28 50.2 50.2 50.9 50.4 50.3 49.7 53.8 53.8 53.8 53.4 53.3 52.7
07/03/2023 06:12:29 50.4 50.4 50.9 50.4 50.3 49.7 54.5 54.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:30 50.2 50.2 50.9 50.4 50.3 49.7 54.4 54.4 54.5 53.4 53.3 52.7
07/03/2023 06:12:31 50 50 50.9 50.4 50.3 49.7 53.9 53.9 54.5 53.4 53.3 52.7
07/03/2023 06:12:32 50.3 50.3 50.9 50.4 50.3 49.7 53.9 53.9 54.5 53.4 53.3 52.7
07/03/2023 06:12:33 50.3 50.3 50.9 50.4 50.3 49.7 53.8 53.8 54.5 53.4 53.3 52.7
07/03/2023 06:12:34 50.3 50.3 50.9 50.4 50.3 49.7 54 54 54.5 53.4 53.3 52.7
07/03/2023 06:12:35 50.3 50.3 50.9 50.4 50.3 49.7 53.3 53.3 54.5 53.4 53.3 52.7
07/03/2023 06:12:36 50.2 50.2 50.9 50.4 50.3 49.7 53.2 53.2 54.5 53.4 53.3 52.7
07/03/2023 06:12:37 50.3 50.3 50.9 50.4 50.3 49.7 53.2 53.2 54.5 53.4 53.3 52.7
07/03/2023 06:12:38 50.2 50.2 50.9 50.4 50.3 49.7 53.2 53.2 54.5 53.4 53.3 52.7
07/03/2023 06:12:39 49.9 49.9 50.9 50.4 50.3 49.7 52.9 52.9 54.5 53.4 53.3 52.7
07/03/2023 06:12:40 49.6 49.6 50.9 50.4 50.3 49.7 52.6 52.6 54.5 53.4 53.3 52.7
07/03/2023 06:12:41 49.5 49.5 50.9 50.4 50.3 49.7 52.6 52.6 54.5 53.4 53.3 52.7
07/03/2023 06:12:42 49.6 49.6 50.9 50.4 50.3 49.7 52.6 52.6 54.5 53.4 53.3 52.7
07/03/2023 06:12:43 49.6 49.6 50.9 50.4 50.3 49.7 52.6 52.6 54.5 53.4 53.3 52.7
07/03/2023 06:12:44 49.5 49.5 50.9 50.4 50.3 49.7 52.5 52.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:45 49.7 49.7 50.9 50.4 50.3 49.7 52.6 52.6 54.5 53.4 53.3 52.7
07/03/2023 06:12:46 49.6 49.6 50.9 50.4 50.3 49.7 52.6 52.6 54.5 53.4 53.3 52.7
07/03/2023 06:12:47 49.5 49.5 50.5 50.4 50.3 49.7 52.5 52.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:48 49.5 49.5 50.5 50.4 50.3 49.7 52.5 52.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:49 49.6 49.6 50.5 50.4 50.3 49.7 52.6 52.6 54.5 53.4 53.3 52.7
07/03/2023 06:12:50 49.5 49.5 50.5 50.4 50.3 49.7 52.5 52.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:51 49.5 49.5 50.5 50.4 50.3 49.7 52.5 52.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:52 49.5 49.5 50.4 50.4 50.3 49.7 52.5 52.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:53 49.5 49.5 50.4 50.4 50.3 49.7 52.5 52.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:54 49.4 49.4 50.4 50.4 50.3 49.7 52.5 52.5 54.5 53.4 53.3 52.7
07/03/2023 06:12:55 49.2 49.2 50.4 50.4 50.3 49.7 52.2 52.2 54.5 53.4 53.3 52.7
07/03/2023 06:12:56 49.1 49.1 50.4 50.4 50.3 49.7 52.1 52.1 54.5 53.4 53.3 52.7
07/03/2023 06:12:57 49.3 49.3 50.4 50.4 50.3 49.7 52.3 52.3 54.5 53.4 53.3 52.7
07/03/2023 06:12:58 49.4 49.4 50.4 50.4 50.3 49.7 52.4 52.4 54.5 53.4 53.3 52.7
07/03/2023 06:12:59 49.5 49.5 50.3 50.4 50.3 49.7 52.4 52.4 54.4 53.4 53.3 52.7
07/03/2023 06:13:00 50.1 50.1 50.3 50.4 50.3 49.7 53.2 53.2 54 53.4 53.3 52.7
07/03/2023 06:13:01 49.5 49.5 50.3 50.4 50.3 49.7 52.7 52.7 54 53.4 53.3 52.7
07/03/2023 06:13:02 49.4 49.4 50.3 50.4 50.3 49.7 52.4 52.4 54 53.4 53.3 52.7
07/03/2023 06:13:03 49.7 49.7 50.3 50.4 50.3 49.7 52.6 52.6 54 53.4 53.3 52.7
07/03/2023 06:13:04 49.5 49.5 50.3 50.4 50.3 49.7 52.6 52.6 53.3 53.4 53.3 52.7
07/03/2023 06:13:05 49.6 49.6 50.3 50.4 50.3 49.7 52.6 52.6 53.2 53.4 53.3 52.7
07/03/2023 06:13:06 49.4 49.4 50.3 50.4 50.3 49.7 52.4 52.4 53.2 53.4 53.3 52.7
07/03/2023 06:13:07 49.3 49.3 50.2 50.4 50.3 49.7 52.3 52.3 53.2 53.4 53.3 52.7
07/03/2023 06:13:08 49.3 49.3 50.1 50.4 50.3 49.7 52.3 52.3 53.2 53.4 53.3 52.7
07/03/2023 06:13:09 49.2 49.2 50.1 50.4 50.3 49.7 52.3 52.3 53.2 53.4 53.3 52.7
07/03/2023 06:13:10 48.8 48.8 50.1 50.4 50.3 49.7 51.9 51.9 53.2 53.4 53.3 52.7
07/03/2023 06:13:11 48.8 48.8 50.1 50.4 50.3 49.7 51.8 51.8 53.2 53.4 53.3 52.7
07/03/2023 06:13:12 48.9 48.9 50.1 50.4 50.3 49.7 52 52 53.2 53.4 53.3 52.7
07/03/2023 06:13:13 48.9 48.9 50.1 50.4 50.3 49.7 52 52 53.2 53.4 53.3 52.7
07/03/2023 06:13:14 48.8 48.8 50.1 50.4 50.3 49.7 51.9 51.9 53.2 53.4 53.3 52.7
07/03/2023 06:13:15 49 49 50.1 50.4 50.3 49.7 52 52 53.2 53.4 53.3 52.7
07/03/2023 06:13:16 49.2 49.2 50.1 50.4 50.3 49.7 52.2 52.2 53.2 53.4 53.3 52.7
07/03/2023 06:13:17 49.4 49.4 50.1 50.4 50.3 49.7 52.4 52.4 53.2 53.4 53.3 52.7
07/03/2023 06:13:18 49.6 49.6 50.1 50.4 50.3 49.7 52.6 52.6 53.2 53.4 53.3 52.7
07/03/2023 06:13:19 49.7 49.7 50.1 50.4 50.3 49.7 52.7 52.7 53.2 53.4 53.3 52.7
07/03/2023 06:13:20 49.6 49.6 50.1 50.4 50.3 49.7 52.7 52.7 53.2 53.3 53.3 52.7
07/03/2023 06:13:21 49.7 49.7 50.1 50.4 50.3 49.7 52.7 52.7 53.2 53.3 53.3 52.7
07/03/2023 06:13:22 49.5 49.5 50.1 50.4 50.3 49.7 52.5 52.5 53.2 53.3 53.3 52.7
07/03/2023 06:13:23 49.5 49.5 50.1 50.4 50.3 49.7 52.5 52.5 53.2 53.3 53.3 52.7
07/03/2023 06:13:24 49.4 49.4 50.1 50.4 50.3 49.7 52.3 52.3 53.2 53.3 53.3 52.7
07/03/2023 06:13:25 49.3 49.3 50.1 50.4 50.3 49.7 52.3 52.3 53.2 53.3 53.3 52.7
07/03/2023 06:13:26 49.2 49.2 50.1 50.3 50.3 49.7 52.2 52.2 53.2 53.3 53.3 52.7
07/03/2023 06:13:27 49.1 49.1 50.1 50.3 50.3 49.7 52.1 52.1 53.2 53.3 53.3 52.7
07/03/2023 06:13:28 49.2 49.2 50.1 50.3 50.3 49.7 52.2 52.2 53.2 53.3 53.3 52.7
07/03/2023 06:13:29 49.1 49.1 50.1 50.3 50.3 49.7 52.1 52.1 53.2 53.3 53.3 52.7
07/03/2023 06:13:30 49.1 49.1 49.7 50.3 50.3 49.7 52.1 52.1 52.7 53.3 53.3 52.7
07/03/2023 06:13:31 49.1 49.1 49.7 50.3 50.2 49.7 52.1 52.1 52.7 53.3 53.3 52.7
07/03/2023 06:13:32 49.1 49.1 49.7 50.3 50.2 49.7 52.1 52.1 52.7 53.3 53.3 52.7
07/03/2023 06:13:33 49 49 49.7 50.3 50.2 49.7 52 52 52.7 53.3 53.3 52.7
07/03/2023 06:13:34 49 49 49.7 50.3 50.2 49.7 52.1 52.1 52.7 53.3 53.3 52.7
07/03/2023 06:13:35 49.1 49.1 49.7 50.3 50.2 49.7 52.1 52.1 52.7 53.3 53.3 52.7
07/03/2023 06:13:36 48.9 48.9 49.7 50.3 50.2 49.7 52 52 52.7 53.2 53.3 52.7
07/03/2023 06:13:37 49 49 49.7 50.3 50.2 49.7 52 52 52.7 53.2 53.3 52.7
07/03/2023 06:13:38 48.8 48.8 49.7 50.2 50.2 49.7 51.8 51.8 52.7 53.2 53.3 52.7
07/03/2023 06:13:39 48.9 48.9 49.7 50.2 50.2 49.7 52 52 52.7 53.2 53.3 52.7
07/03/2023 06:13:40 48.8 48.8 49.7 50.2 50.2 49.7 51.9 51.9 52.7 53.2 53.3 52.7
07/03/2023 06:13:41 48.7 48.7 49.7 50.2 50.2 49.7 51.8 51.8 52.7 53.2 53.3 52.7
07/03/2023 06:13:42 48.8 48.8 49.7 50.2 50.2 49.7 51.8 51.8 52.7 53.2 53.2 52.7
07/03/2023 06:13:43 48.9 48.9 49.7 50.2 50.2 49.7 51.9 51.9 52.7 53.2 53.2 52.7
07/03/2023 06:13:44 48.9 48.9 49.7 50.2 50.2 49.7 52 52 52.7 53.2 53.2 52.7
07/03/2023 06:13:45 48.9 48.9 49.7 50.2 50.2 49.7 52 52 52.7 53.2 53.2 52.7
07/03/2023 06:13:46 49 49 49.7 50.2 50.2 49.7 52 52 52.7 53.2 53.2 52.7
07/03/2023 06:13:47 48.8 48.8 49.7 50.2 50.2 49.7 51.8 51.8 52.7 53.2 53.2 52.7
07/03/2023 06:13:48 48.8 48.8 49.7 50.2 50.2 49.7 51.9 51.9 52.7 53.2 53.2 52.7
07/03/2023 06:13:49 48.8 48.8 49.7 50.2 50.2 49.7 51.9 51.9 52.7 53.2 53.2 52.7
07/03/2023 06:13:50 49.4 49.4 49.7 50.2 50.2 49.7 52.3 52.3 52.7 53.2 53.2 52.7
07/03/2023 06:13:51 48.8 48.8 49.5 50.2 50.2 49.7 51.9 51.9 52.5 53.2 53.2 52.7
07/03/2023 06:13:52 48.6 48.6 49.5 50.2 50.2 49.7 51.7 51.7 52.5 53.2 53.2 52.7
07/03/2023 06:13:53 48.9 48.9 49.4 50.2 50.2 49.7 52 52 52.3 53.2 53.2 52.7
07/03/2023 06:13:54 48.7 48.7 49.4 50.2 50.2 49.7 51.8 51.8 52.3 53.2 53.2 52.7
07/03/2023 06:13:55 48.7 48.7 49.4 50.2 50.2 49.7 51.8 51.8 52.3 53.2 53.2 52.7
07/03/2023 06:13:56 48.8 48.8 49.4 50.2 50.2 49.7 51.9 51.9 52.3 53.1 53.2 52.7
07/03/2023 06:13:57 48.7 48.7 49.4 50.2 50.2 49.7 51.8 51.8 52.3 53.1 53.2 52.7
07/03/2023 06:13:58 48.8 48.8 49.4 50.2 50.2 49.7 51.8 51.8 52.3 53.1 53.2 52.7
07/03/2023 06:13:59 48.8 48.8 49.4 50.1 50.2 49.7 51.8 51.8 52.3 53.1 53.2 52.7
07/03/2023 06:14:00 48.7 48.7 49.4 50.1 50.2 49.7 51.8 51.8 52.3 53.1 53.2 52.7
07/03/2023 06:14:01 48.9 48.9 49.4 50.1 50.2 49.7 52 52 52.3 53.1 53.2 52.7
07/03/2023 06:14:02 49.1 49.1 49.4 50.1 50.2 49.7 52.2 52.2 52.3 53.1 53.2 52.7
07/03/2023 06:14:03 49 49 49.4 50.1 50.2 49.7 52.1 52.1 52.3 53.1 53.2 52.7
07/03/2023 06:14:04 49 49 49.4 50.1 50.2 49.7 52.1 52.1 52.3 53.1 53.2 52.7
07/03/2023 06:14:05 49 49 49.4 50.1 50.2 49.6 52 52 52.3 53.1 53.2 52.7
07/03/2023 06:14:06 49.1 49.1 49.4 50.1 50.2 49.6 52.1 52.1 52.3 53.1 53.2 52.7
07/03/2023 06:14:07 49.2 49.2 49.4 50.1 50.2 49.6 52.3 52.3 52.3 53.1 53.2 52.7
07/03/2023 06:14:08 49.4 49.4 49.4 50.1 50.2 49.6 52.4 52.4 52.4 53.1 53.2 52.7
07/03/2023 06:14:09 49.2 49.2 49.4 50.1 50.2 49.6 52.2 52.2 52.4 53.1 53.2 52.7
07/03/2023 06:14:10 49.2 49.2 49.4 50.1 50.2 49.6 52.2 52.2 52.4 53.1 53.2 52.7
07/03/2023 06:14:11 49 49 49.4 50.1 50.2 49.6 52 52 52.4 53.1 53.2 52.7
07/03/2023 06:14:12 49.2 49.2 49.4 50.1 50.2 49.6 52.2 52.2 52.4 53.1 53.2 52.7
07/03/2023 06:14:13 49.1 49.1 49.4 50.1 50.2 49.6 52.1 52.1 52.4 53.1 53.2 52.7
07/03/2023 06:14:14 49 49 49.4 50.1 50.2 49.6 52 52 52.4 53.1 53.2 52.7
07/03/2023 06:14:15 49.2 49.2 49.4 50.1 50.2 49.6 52.2 52.2 52.4 53.1 53.2 52.7
07/03/2023 06:14:16 49 49 49.4 50.1 50.2 49.6 52 52 52.4 53.1 53.2 52.7
07/03/2023 06:14:17 49.1 49.1 49.4 50.1 50.2 49.6 52.1 52.1 52.4 53.1 53.2 52.7
07/03/2023 06:14:18 49 49 49.4 50.1 50.2 49.6 52.1 52.1 52.4 53 53.2 52.7
07/03/2023 06:14:19 48.8 48.8 49.4 50 50.2 49.6 51.9 51.9 52.4 53 53.2 52.7
07/03/2023 06:14:20 49.1 49.1 49.4 50 50.2 49.6 52.2 52.2 52.4 53 53.2 52.7
07/03/2023 06:14:21 49 49 49.4 50 50.2 49.6 52 52 52.4 53 53.2 52.7
07/03/2023 06:14:22 49 49 49.4 50 50.2 49.6 52.1 52.1 52.4 53 53.2 52.7
07/03/2023 06:14:23 49 49 49.4 50 50.2 49.6 52 52 52.4 53 53.2 52.7
07/03/2023 06:14:24 49.1 49.1 49.4 50 50.2 49.6 52.1 52.1 52.4 53 53.2 52.7
07/03/2023 06:14:25 49.2 49.2 49.4 50 50.2 49.6 52.3 52.3 52.4 53 53.2 52.7
07/03/2023 06:14:26 49.5 49.5 49.5 50 50.2 49.6 52.5 52.5 52.5 53 53.2 52.7
07/03/2023 06:14:27 49.4 49.4 49.5 50 50.2 49.6 52.4 52.4 52.5 53 53.2 52.7
07/03/2023 06:14:28 49.4 49.4 49.5 50 50.2 49.6 52.4 52.4 52.5 53 53.2 52.7
07/03/2023 06:14:29 49.6 49.6 49.6 50 50.2 49.6 52.6 52.6 52.6 53 53.2 52.7
07/03/2023 06:14:30 49.6 49.6 49.6 50 50.2 49.6 52.6 52.6 52.6 53 53.2 52.7
07/03/2023 06:14:31 49.6 49.6 49.6 50 50.2 49.6 52.6 52.6 52.6 53 53.2 52.7
07/03/2023 06:14:32 49.4 49.4 49.6 50 50.2 49.6 52.5 52.5 52.6 53 53.2 52.7
07/03/2023 06:14:33 49.3 49.3 49.6 50 50.2 49.6 52.3 52.3 52.6 53 53.2 52.7
07/03/2023 06:14:34 49.5 49.5 49.6 50 50.2 49.6 52.5 52.5 52.6 53 53.2 52.7
07/03/2023 06:14:35 49.5 49.5 49.6 50 50.1 49.6 52.6 52.6 52.6 53 53.2 52.7
07/03/2023 06:14:36 49.4 49.4 49.6 50 50.1 49.6 52.5 52.5 52.6 53 53.2 52.7
07/03/2023 06:14:37 49.6 49.6 49.6 50 50.1 49.6 52.6 52.6 52.6 53 53.1 52.7
07/03/2023 06:14:38 49.5 49.5 49.6 50 50.1 49.6 52.5 52.5 52.6 53 53.1 52.7
07/03/2023 06:14:39 50.2 50.2 50.2 50 50.1 49.6 53 53 53 53 53.1 52.7
07/03/2023 06:14:40 49.8 49.8 50.2 50 50.1 49.6 52.8 52.8 53 53 53.1 52.7
07/03/2023 06:14:41 49.9 49.9 50.2 50 50.1 49.6 52.8 52.8 53 53 53.1 52.7
07/03/2023 06:14:42 50 50 50.2 50 50.1 49.6 52.9 52.9 53 53 53.1 52.7
07/03/2023 06:14:43 49.8 49.8 50.2 50 50.1 49.6 52.8 52.8 53 53 53.1 52.7
07/03/2023 06:14:44 50 50 50.2 50 50.1 49.6 52.9 52.9 53 53 53.1 52.7
07/03/2023 06:14:45 50.1 50.1 50.2 50 50.1 49.6 53.1 53.1 53.1 53 53.1 52.7
07/03/2023 06:14:47 50 50 50.2 50 50.1 49.6 53 53 53.1 53 53.1 52.7
07/03/2023 06:14:48 50.1 50.1 50.2 50 50.1 49.6 53.1 53.1 53.1 53 53.1 52.7
07/03/2023 06:14:49 50.2 50.2 50.2 50 50.1 49.6 53.2 53.2 53.2 53 53.1 52.7
07/03/2023 06:14:50 50.1 50.1 50.2 50 50.1 49.7 53 53 53.2 53 53.1 52.7
07/03/2023 06:14:51 50.1 50.1 50.2 50 50.1 49.7 53.1 53.1 53.2 53 53.1 52.7
07/03/2023 06:14:52 50.1 50.1 50.2 50 50.1 49.7 53 53 53.2 53 53.1 52.7
07/03/2023 06:14:53 49.8 49.8 50.2 50 50.1 49.7 52.7 52.7 53.2 53 53.1 52.7
07/03/2023 06:14:54 49.9 49.9 50.2 50 50.1 49.7 52.9 52.9 53.2 53 53.1 52.7
07/03/2023 06:14:55 50 50 50.2 50 50.1 49.7 53 53 53.2 53 53.1 52.7
07/03/2023 06:14:56 50 50 50.2 50 50.1 49.7 53 53 53.2 53 53.1 52.7
07/03/2023 06:14:57 49.9 49.9 50.2 50 50.1 49.7 52.9 52.9 53.2 53 53.1 52.7
07/03/2023 06:14:58 49.9 49.9 50.2 50 50.1 49.7 52.9 52.9 53.2 53 53.1 52.7
07/03/2023 06:14:59 49.8 49.8 50.2 50 50.1 49.7 52.8 52.8 53.2 53 53.1 52.7
07/03/2023 06:15:00 50.1 50.1 50.2 49.9 50.1 49.7 53 53 53.2 53 53.1 52.7
07/03/2023 06:15:01 50.1 50.1 50.2 49.9 50.1 49.7 53 53 53.2 53 53.1 52.7
07/03/2023 06:15:02 49.8 49.8 50.2 49.9 50.1 49.7 52.8 52.8 53.2 52.9 53.1 52.7
07/03/2023 06:15:03 49.9 49.9 50.2 49.9 50.1 49.7 52.8 52.8 53.2 52.9 53.1 52.7
07/03/2023 06:15:04 50.2 50.2 50.2 49.9 50.1 49.7 53.1 53.1 53.2 52.9 53.1 52.7
07/03/2023 06:15:05 50 50 50.2 49.9 50.1 49.7 53 53 53.2 52.9 53.1 52.7
07/03/2023 06:15:06 50.2 50.2 50.2 49.9 50.1 49.7 53.1 53.1 53.2 52.9 53.1 52.7
07/03/2023 06:15:07 50.3 50.3 50.3 49.9 50.1 49.7 53.3 53.3 53.3 52.9 53.1 52.7
07/03/2023 06:15:08 50.3 50.3 50.3 49.9 50.1 49.7 53.3 53.3 53.3 52.9 53.1 52.7
07/03/2023 06:15:09 50.5 50.5 50.5 49.9 50.1 49.7 53.5 53.5 53.5 52.9 53.1 52.7
07/03/2023 06:15:10 50.6 50.6 50.6 49.9 50.1 49.7 53.6 53.6 53.6 52.9 53.1 52.7
07/03/2023 06:15:11 50.3 50.3 50.6 49.9 50.1 49.7 53.3 53.3 53.6 52.9 53.1 52.7
07/03/2023 06:15:12 50.3 50.3 50.6 49.9 50.1 49.7 53.3 53.3 53.6 52.9 53.1 52.7
07/03/2023 06:15:13 50.4 50.4 50.6 49.9 50.1 49.7 53.4 53.4 53.6 52.9 53.1 52.7
07/03/2023 06:15:14 50.4 50.4 50.6 49.9 50.1 49.7 53.4 53.4 53.6 52.9 53.1 52.7
07/03/2023 06:15:15 50.6 50.6 50.6 49.9 50.1 49.7 53.5 53.5 53.6 52.9 53.1 52.7
07/03/2023 06:15:16 50.8 50.8 50.8 49.9 50.1 49.7 53.7 53.7 53.7 52.9 53.1 52.7
07/03/2023 06:15:17 50.6 50.6 50.8 49.9 50.1 49.7 53.5 53.5 53.7 52.9 53.1 52.7
07/03/2023 06:15:18 50.6 50.6 50.8 49.9 50.1 49.7 53.6 53.6 53.7 52.9 53.1 52.7
07/03/2023 06:15:19 50.8 50.8 50.8 49.9 50.1 49.7 53.8 53.8 53.8 52.9 53.1 52.7
07/03/2023 06:15:20 50.8 50.8 50.8 49.9 50.1 49.7 53.8 53.8 53.8 52.9 53.1 52.7
07/03/2023 06:15:21 51 51 51 49.9 50.1 49.7 54 54 54 52.9 53.1 52.7
07/03/2023 06:15:22 51 51 51 49.9 50.1 49.7 53.9 53.9 54 52.9 53.1 52.7
07/03/2023 06:15:23 51 51 51 49.9 50.1 49.7 53.9 53.9 54 52.9 53.1 52.7
07/03/2023 06:15:24 50.9 50.9 51 49.9 50.1 49.7 53.9 53.9 54 52.9 53.1 52.7
07/03/2023 06:15:25 50.9 50.9 51 49.9 50.1 49.7 53.9 53.9 54 52.9 53.1 52.7
07/03/2023 06:15:26 50.9 50.9 51 49.9 50.1 49.7 53.9 53.9 54 52.9 53.1 52.7
07/03/2023 06:15:27 50.9 50.9 51 49.9 50.1 49.7 53.8 53.8 54 52.9 53.1 52.7
07/03/2023 06:15:28 50.6 50.6 51 49.9 50.1 49.7 53.5 53.5 54 53 53.1 52.7
07/03/2023 06:15:29 50.5 50.5 51 49.9 50.1 49.7 53.5 53.5 54 53 53.1 52.7
07/03/2023 06:15:30 50.4 50.4 51 49.9 50.1 49.7 53.4 53.4 54 53 53.1 52.7
07/03/2023 06:15:31 50.2 50.2 51 49.9 50.1 49.7 53.2 53.2 54 53 53.1 52.7
07/03/2023 06:15:32 50.2 50.2 51 49.9 50.1 49.7 53.2 53.2 54 53 53.1 52.7
07/03/2023 06:15:33 50.1 50.1 51 49.9 50.1 49.7 53.1 53.1 54 53 53.1 52.7
07/03/2023 06:15:34 50.1 50.1 51 49.9 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:35 50.1 50.1 51 49.9 50.1 49.7 53.1 53.1 54 53 53.1 52.7
07/03/2023 06:15:36 50 50 51 49.9 50.1 49.7 52.9 52.9 54 53 53.1 52.7
07/03/2023 06:15:37 50.4 50.4 51 49.9 50.1 49.7 53.2 53.2 54 53 53.1 52.7
07/03/2023 06:15:38 50 50 51 49.9 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:39 50.1 50.1 51 49.9 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:40 49.9 49.9 51 49.9 50.1 49.7 52.9 52.9 54 53 53.1 52.7
07/03/2023 06:15:41 50 50 51 49.9 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:42 50 50 51 49.9 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:43 50.2 50.2 51 49.9 50.1 49.7 53.2 53.2 54 53 53.1 52.7
07/03/2023 06:15:44 50.1 50.1 51 49.9 50.1 49.7 53.1 53.1 54 53 53.1 52.7
07/03/2023 06:15:45 49.9 49.9 51 49.9 50.1 49.7 52.9 52.9 54 53 53.1 52.7
07/03/2023 06:15:46 50 50 51 50 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:47 50 50 51 50 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:48 50 50 51 50 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:49 49.9 49.9 51 50 50.1 49.7 52.9 52.9 54 53 53.1 52.7
07/03/2023 06:15:50 50 50 51 50 50.1 49.7 53 53 54 53 53.1 52.7
07/03/2023 06:15:51 50 50 51 50 50.1 49.7 53 53 53.9 53 53.1 52.7
07/03/2023 06:15:52 49.9 49.9 51 50 50.1 49.7 52.9 52.9 53.9 53 53.1 52.7
07/03/2023 06:15:53 49.9 49.9 50.9 50 50.1 49.7 52.9 52.9 53.9 53 53.1 52.7
07/03/2023 06:15:54 49.8 49.8 50.9 50 50.1 49.7 52.8 52.8 53.9 53 53.1 52.7
07/03/2023 06:15:55 49.8 49.8 50.9 50 50.1 49.7 52.8 52.8 53.9 53 53.1 52.7
07/03/2023 06:15:56 49.8 49.8 50.9 50 50.1 49.7 52.8 52.8 53.8 53 53.1 52.7
07/03/2023 06:15:57 49.8 49.8 50.6 50 50.1 49.7 52.8 52.8 53.5 53 53.1 52.7
07/03/2023 06:15:58 50 50 50.5 50 50.1 49.7 53 53 53.5 53 53.1 52.7
07/03/2023 06:15:59 49.9 49.9 50.4 50 50.1 49.7 53 53 53.4 53 53.1 52.7
07/03/2023 06:16:00 49.9 49.9 50.4 50 50.1 49.7 52.9 52.9 53.2 53 53.1 52.7
07/03/2023 06:16:01 49.6 49.6 50.4 50 50.1 49.7 52.7 52.7 53.2 53 53.1 52.7
07/03/2023 06:16:02 49.7 49.7 50.4 50 50.1 49.7 52.7 52.7 53.2 53 53.1 52.7
07/03/2023 06:16:03 49.7 49.7 50.4 50 50.1 49.7 52.7 52.7 53.2 53 53.1 52.7
07/03/2023 06:16:04 49.7 49.7 50.4 50 50.1 49.7 52.7 52.7 53.2 53 53.1 52.7
07/03/2023 06:16:05 49.6 49.6 50.4 50 50.1 49.7 52.6 52.6 53.2 53 53.1 52.7
07/03/2023 06:16:06 49.7 49.7 50.4 50 50.1 49.7 52.7 52.7 53.2 53 53.1 52.7
07/03/2023 06:16:07 49.6 49.6 50.2 50 50.1 49.7 52.6 52.6 53.2 53 53.1 52.7
07/03/2023 06:16:08 49.7 49.7 50.2 50 50.1 49.7 52.7 52.7 53.2 53 53.1 52.7
07/03/2023 06:16:09 49.4 49.4 50.2 50 50.1 49.7 52.5 52.5 53.2 53 53.1 52.7
07/03/2023 06:16:10 49.2 49.2 50.2 50 50.1 49.7 52.3 52.3 53.2 53 53.1 52.7
07/03/2023 06:16:11 49.2 49.2 50.2 50 50.1 49.7 52.2 52.2 53.2 53 53.1 52.7
07/03/2023 06:16:12 49.3 49.3 50.2 50 50.1 49.7 52.3 52.3 53.2 53 53.1 52.7
07/03/2023 06:16:13 49.4 49.4 50.1 50 50.1 49.7 52.5 52.5 53.1 53 53.1 52.7
07/03/2023 06:16:14 49.6 49.6 50 49.9 50.1 49.7 52.6 52.6 53 53 53.1 52.7
07/03/2023 06:16:15 49.7 49.7 50 49.9 50.1 49.7 52.7 52.7 53 53 53.1 52.7
07/03/2023 06:16:16 49.8 49.8 50 49.9 50.1 49.7 52.8 52.8 53 52.9 53.1 52.7
07/03/2023 06:16:17 49.7 49.7 50 49.9 50.1 49.7 52.8 52.8 53 52.9 53.1 52.7
07/03/2023 06:16:18 49.8 49.8 50 49.9 50.1 49.7 52.8 52.8 53 52.9 53.1 52.7
07/03/2023 06:16:19 49.6 49.6 50 49.9 50.1 49.7 52.7 52.7 53 52.9 53.1 52.7
07/03/2023 06:16:20 49.6 49.6 50 49.9 50.1 49.7 52.6 52.6 53 52.9 53.1 52.7
07/03/2023 06:16:21 49.7 49.7 50 49.9 50.1 49.7 52.7 52.7 53 52.9 53.1 52.7
07/03/2023 06:16:22 49.6 49.6 50 49.9 50.1 49.7 52.7 52.7 53 52.9 53.1 52.7
07/03/2023 06:16:23 49.8 49.8 50 49.9 50.1 49.7 52.8 52.8 53 52.9 53.1 52.7
07/03/2023 06:16:24 50.3 50.3 50.3 49.9 50.1 49.7 53.1 53.1 53.1 52.9 53.1 52.7
07/03/2023 06:16:25 50.1 50.1 50.3 49.9 50.1 49.7 53 53 53.1 52.9 53.1 52.7
07/03/2023 06:16:26 50 50 50.3 49.9 50.1 49.7 53 53 53.1 52.9 53.1 52.7
07/03/2023 06:16:27 50 50 50.3 49.9 50.1 49.7 53 53 53.1 52.9 53.1 52.7
07/03/2023 06:16:28 50.3 50.3 50.3 49.9 50.1 49.7 53.3 53.3 53.3 52.9 53.1 52.7
07/03/2023 06:16:29 50.4 50.4 50.4 49.9 50.1 49.7 53.4 53.4 53.4 52.9 53.1 52.7
07/03/2023 06:16:30 50.4 50.4 50.4 49.9 50.1 49.7 53.4 53.4 53.4 52.9 53.1 52.7
07/03/2023 06:16:31 50.4 50.4 50.4 49.9 50.1 49.7 53.4 53.4 53.4 52.9 53.1 52.7
07/03/2023 06:16:32 50.5 50.5 50.5 49.9 50.1 49.7 53.4 53.4 53.4 52.9 53.1 52.7
07/03/2023 06:16:33 50.4 50.4 50.5 49.9 50.1 49.7 53.5 53.5 53.5 52.9 53.1 52.7
07/03/2023 06:16:34 50.4 50.4 50.5 49.9 50.1 49.7 53.4 53.4 53.5 52.9 53.1 52.7
07/03/2023 06:16:35 50.4 50.4 50.5 49.9 50.1 49.7 53.4 53.4 53.5 52.9 53.1 52.7
07/03/2023 06:16:36 50.3 50.3 50.5 49.9 50.1 49.7 53.3 53.3 53.5 52.9 53.1 52.7
07/03/2023 06:16:37 50.2 50.2 50.5 49.9 50.1 49.7 53.2 53.2 53.5 52.9 53.1 52.7
07/03/2023 06:16:38 50.3 50.3 50.5 49.9 50.1 49.7 53.3 53.3 53.5 52.9 53.1 52.7
07/03/2023 06:16:39 50.2 50.2 50.5 49.9 50.1 49.7 53.2 53.2 53.5 52.9 53.1 52.7
07/03/2023 06:16:40 50.2 50.2 50.5 49.9 50.1 49.7 53.2 53.2 53.5 52.9 53.1 52.7
07/03/2023 06:16:41 50.1 50.1 50.5 49.9 50.1 49.7 53 53 53.5 52.9 53.1 52.7
07/03/2023 06:16:42 49.9 49.9 50.5 49.9 50.1 49.7 52.9 52.9 53.5 52.9 53.1 52.7
07/03/2023 06:16:43 49.9 49.9 50.5 49.9 50.1 49.7 52.9 52.9 53.5 52.9 53.1 52.7
07/03/2023 06:16:44 49.8 49.8 50.5 49.9 50.1 49.7 52.8 52.8 53.5 52.9 53.1 52.7
07/03/2023 06:16:45 49.8 49.8 50.5 49.9 50.1 49.7 52.8 52.8 53.5 52.9 53.1 52.7
07/03/2023 06:16:46 49.9 49.9 50.5 49.8 50.1 49.7 52.9 52.9 53.5 52.9 53.1 52.7
07/03/2023 06:16:47 49.8 49.8 50.5 49.8 50.1 49.7 52.8 52.8 53.5 52.9 53.1 52.7
07/03/2023 06:16:48 50 50 50.5 49.8 50.1 49.7 53 53 53.5 52.9 53.1 52.7
07/03/2023 06:16:49 50 50 50.5 49.8 50.1 49.7 53 53 53.5 52.9 53.1 52.7
07/03/2023 06:16:50 50.2 50.2 50.5 49.8 50.1 49.7 53.1 53.1 53.5 52.9 53.1 52.7
07/03/2023 06:16:51 50.2 50.2 50.5 49.8 50.1 49.7 53.2 53.2 53.5 52.9 53.1 52.7
07/03/2023 06:16:52 50.1 50.1 50.5 49.8 50.1 49.7 53.1 53.1 53.5 52.9 53.1 52.7
07/03/2023 06:16:53 50 50 50.5 49.8 50.1 49.7 53 53 53.5 52.9 53.1 52.7
07/03/2023 06:16:54 49.8 49.8 50.5 49.8 50.1 49.7 52.8 52.8 53.5 52.8 53.1 52.7
07/03/2023 06:16:55 49.8 49.8 50.5 49.8 50.1 49.7 52.8 52.8 53.5 52.8 53.1 52.7
07/03/2023 06:16:56 49.8 49.8 50.5 49.8 50.1 49.7 52.8 52.8 53.5 52.8 53.1 52.7
07/03/2023 06:16:57 49.9 49.9 50.5 49.8 50.1 49.7 52.9 52.9 53.5 52.8 53.1 52.7
07/03/2023 06:16:58 49.6 49.6 50.5 49.8 50.1 49.7 52.7 52.7 53.5 52.8 53.1 52.7
07/03/2023 06:16:59 49.6 49.6 50.5 49.8 50.1 49.7 52.7 52.7 53.5 52.8 53.1 52.7
07/03/2023 06:17:00 49.4 49.4 50.5 49.8 50.1 49.7 52.5 52.5 53.5 52.8 53.1 52.7
07/03/2023 06:17:01 49.3 49.3 50.5 49.8 50.1 49.7 52.3 52.3 53.5 52.8 53.1 52.7
07/03/2023 06:17:02 49.3 49.3 50.4 49.8 50.1 49.7 52.4 52.4 53.5 52.8 53.1 52.7
07/03/2023 06:17:03 49.3 49.3 50.4 49.8 50.1 49.7 52.3 52.3 53.4 52.8 53.1 52.7
07/03/2023 06:17:04 49.1 49.1 50.4 49.8 50.1 49.7 52.2 52.2 53.4 52.8 53.1 52.7
07/03/2023 06:17:05 49.3 49.3 50.3 49.8 50 49.7 52.3 52.3 53.3 52.8 53.1 52.7
07/03/2023 06:17:06 49.2 49.2 50.3 49.8 50 49.7 52.3 52.3 53.3 52.8 53 52.7
07/03/2023 06:17:07 49.2 49.2 50.3 49.8 50 49.7 52.2 52.2 53.3 52.8 53 52.7
07/03/2023 06:17:08 49.3 49.3 50.2 49.8 50 49.7 52.4 52.4 53.2 52.8 53 52.7
07/03/2023 06:17:09 49.2 49.2 50.2 49.8 50 49.7 52.2 52.2 53.2 52.8 53 52.7
07/03/2023 06:17:10 49.1 49.1 50.2 49.8 50 49.7 52.1 52.1 53.2 52.8 53 52.7
07/03/2023 06:17:11 49.2 49.2 50.2 49.8 50 49.7 52.3 52.3 53.2 52.8 53 52.7
07/03/2023 06:17:12 49.4 49.4 50.2 49.8 50 49.7 52.3 52.3 53.2 52.8 53 52.7
07/03/2023 06:17:13 49.4 49.4 50.2 49.8 50 49.7 52.4 52.4 53.2 52.8 53 52.7
07/03/2023 06:17:14 49.2 49.2 50.2 49.8 50 49.7 52.3 52.3 53.2 52.8 53 52.7
07/03/2023 06:17:15 49 49 50.2 49.8 50 49.7 52.1 52.1 53.2 52.8 53 52.7
07/03/2023 06:17:16 49.1 49.1 50.2 49.8 50 49.7 52.1 52.1 53.2 52.8 53 52.7
07/03/2023 06:17:17 49.2 49.2 50.2 49.8 50 49.7 52.3 52.3 53.2 52.8 53 52.7
07/03/2023 06:17:18 49.1 49.1 50.2 49.8 50 49.7 52.2 52.2 53.2 52.8 53 52.7
07/03/2023 06:17:19 49 49 50.2 49.8 50 49.7 52 52 53.2 52.8 53 52.7
07/03/2023 06:17:20 49.1 49.1 50.2 49.7 50 49.7 52.1 52.1 53.2 52.8 53 52.7
07/03/2023 06:17:21 49 49 50.1 49.7 50 49.7 52.1 52.1 53.1 52.8 53 52.7
07/03/2023 06:17:22 49.1 49.1 50 49.7 50 49.7 52.2 52.2 53 52.8 53 52.7
07/03/2023 06:17:23 49.1 49.1 49.9 49.7 50 49.7 52.2 52.2 52.9 52.8 53 52.7
07/03/2023 06:17:24 49.2 49.2 49.9 49.7 50 49.7 52.2 52.2 52.9 52.8 53 52.7
07/03/2023 06:17:25 49.1 49.1 49.9 49.7 50 49.7 52.2 52.2 52.9 52.8 53 52.7
07/03/2023 06:17:26 49.1 49.1 49.9 49.7 50 49.7 52.4 52.4 52.9 52.8 53 52.7
07/03/2023 06:17:27 49.2 49.2 49.6 49.7 50 49.7 52.3 52.3 52.7 52.7 53 52.7
07/03/2023 06:17:28 49.2 49.2 49.6 49.7 50 49.7 52.3 52.3 52.7 52.7 53 52.7
07/03/2023 06:17:29 49.1 49.1 49.4 49.7 50 49.7 52.2 52.2 52.5 52.7 53 52.7
07/03/2023 06:17:30 49 49 49.4 49.7 50 49.7 52.1 52.1 52.4 52.7 53 52.7
07/03/2023 06:17:31 49.2 49.2 49.4 49.7 50 49.7 52.2 52.2 52.4 52.7 53 52.7
07/03/2023 06:17:32 49.2 49.2 49.4 49.7 50 49.7 52.3 52.3 52.4 52.7 53 52.7
07/03/2023 06:17:33 49.3 49.3 49.4 49.7 50 49.7 52.4 52.4 52.4 52.7 53 52.7
07/03/2023 06:17:34 49 49 49.4 49.7 50 49.7 52.1 52.1 52.4 52.7 53 52.7
07/03/2023 06:17:35 49 49 49.4 49.7 50 49.7 52.1 52.1 52.4 52.7 53 52.7
07/03/2023 06:17:36 49 49 49.4 49.7 50 49.7 52.1 52.1 52.4 52.7 53 52.7
07/03/2023 06:17:37 49 49 49.4 49.7 50 49.7 52.1 52.1 52.4 52.7 53 52.7
07/03/2023 06:17:38 49.1 49.1 49.4 49.7 50 49.7 52.2 52.2 52.4 52.7 53 52.7
07/03/2023 06:17:39 49 49 49.4 49.7 50 49.7 52.1 52.1 52.4 52.7 53 52.7
07/03/2023 06:17:40 49.2 49.2 49.4 49.7 50 49.7 52.2 52.2 52.4 52.7 53 52.7
07/03/2023 06:17:41 49.1 49.1 49.4 49.7 50 49.7 52.2 52.2 52.4 52.7 53 52.7
07/03/2023 06:17:42 49.1 49.1 49.4 49.7 50 49.7 52.2 52.2 52.4 52.7 53 52.7
07/03/2023 06:17:43 49.2 49.2 49.3 49.7 50 49.7 52.2 52.2 52.4 52.7 53 52.7
07/03/2023 06:17:44 49.3 49.3 49.3 49.7 50 49.7 52.3 52.3 52.4 52.7 53 52.7
07/03/2023 06:17:45 49.4 49.4 49.4 49.7 50 49.7 52.6 52.6 52.6 52.7 53 52.7
07/03/2023 06:17:46 49.5 49.5 49.5 49.7 50 49.7 52.6 52.6 52.6 52.7 53 52.7
07/03/2023 06:17:47 49.5 49.5 49.5 49.7 50 49.7 52.7 52.7 52.7 52.7 53 52.7
07/03/2023 06:17:48 49.6 49.6 49.6 49.7 50 49.7 52.7 52.7 52.7 52.7 53 52.7
07/03/2023 06:17:49 49.6 49.6 49.6 49.7 50 49.7 52.8 52.8 52.8 52.7 53 52.7
07/03/2023 06:17:50 49.5 49.5 49.6 49.7 50 49.7 52.6 52.6 52.8 52.7 53 52.7
07/03/2023 06:17:51 49.5 49.5 49.6 49.7 50 49.7 52.5 52.5 52.8 52.7 53 52.7
07/03/2023 06:17:52 49.6 49.6 49.6 49.7 50 49.7 53.1 53.1 53.1 52.7 53 52.7
07/03/2023 06:17:53 49.5 49.5 49.6 49.7 50 49.7 52.6 52.6 53.1 52.7 53 52.7
07/03/2023 06:17:54 49.5 49.5 49.6 49.7 50 49.7 52.7 52.7 53.1 52.7 53 52.7
07/03/2023 06:17:55 49.4 49.4 49.6 49.7 50 49.7 52.5 52.5 53.1 52.7 53 52.7
07/03/2023 06:17:56 49.3 49.3 49.6 49.7 50 49.7 52.4 52.4 53.1 52.7 53 52.7
07/03/2023 06:17:57 49.5 49.5 49.6 49.7 50 49.7 53.4 53.4 53.4 52.7 53 52.7
07/03/2023 06:17:58 49.4 49.4 49.6 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:17:59 49.3 49.3 49.6 49.7 50 49.7 52.4 52.4 53.4 52.7 53 52.7
07/03/2023 06:18:00 49.5 49.5 49.6 49.7 50 49.7 52.6 52.6 53.4 52.7 53 52.7
07/03/2023 06:18:01 49.4 49.4 49.6 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:02 49.4 49.4 49.6 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:03 49.3 49.3 49.6 49.7 50 49.7 52.4 52.4 53.4 52.7 53 52.7
07/03/2023 06:18:04 49.4 49.4 49.6 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:05 49.3 49.3 49.6 49.7 50 49.7 52.4 52.4 53.4 52.7 53 52.7
07/03/2023 06:18:06 49.3 49.3 49.6 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:07 49.7 49.7 49.7 49.7 50 49.7 52.9 52.9 53.4 52.7 53 52.7
07/03/2023 06:18:08 49.7 49.7 49.7 49.7 50 49.7 52.9 52.9 53.4 52.7 53 52.7
07/03/2023 06:18:09 49.4 49.4 49.7 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:10 49.9 49.9 49.9 49.7 50 49.7 52.9 52.9 53.4 52.7 53 52.7
07/03/2023 06:18:11 49.3 49.3 49.9 49.7 50 49.7 52.4 52.4 53.4 52.7 53 52.7
07/03/2023 06:18:12 49.4 49.4 49.9 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:13 49.3 49.3 49.9 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:14 49.3 49.3 49.9 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:15 49.2 49.2 49.9 49.7 50 49.7 52.4 52.4 53.4 52.7 53 52.7
07/03/2023 06:18:16 49.4 49.4 49.9 49.7 50 49.7 52.6 52.6 53.4 52.7 53 52.7
07/03/2023 06:18:17 49.5 49.5 49.9 49.7 50 49.7 52.6 52.6 53.4 52.7 53 52.7
07/03/2023 06:18:18 49.2 49.2 49.9 49.7 50 49.7 52.3 52.3 53.4 52.7 53 52.7
07/03/2023 06:18:19 49.4 49.4 49.9 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:20 49.3 49.3 49.9 49.7 50 49.7 52.5 52.5 53.4 52.7 53 52.7
07/03/2023 06:18:21 49.3 49.3 49.9 49.7 50 49.7 52.8 52.8 53.4 52.7 53 52.7
07/03/2023 06:18:22 49.2 49.2 49.9 49.7 50 49.7 52.3 52.3 53.4 52.7 53 52.7
07/03/2023 06:18:23 49.2 49.2 49.9 49.7 50 49.7 52.2 52.2 53.4 52.7 53 52.7
07/03/2023 06:18:24 49.3 49.3 49.9 49.7 50 49.7 52.3 52.3 53.4 52.7 53 52.7
07/03/2023 06:18:25 49.2 49.2 49.9 49.7 50 49.7 52.2 52.2 53.4 52.7 53 52.7
07/03/2023 06:18:26 49.1 49.1 49.9 49.7 50 49.7 52.2 52.2 53.4 52.7 53 52.7
07/03/2023 06:18:27 49.2 49.2 49.9 49.7 50 49.7 52.2 52.2 52.9 52.7 53 52.7
07/03/2023 06:18:28 49.1 49.1 49.9 49.7 50 49.7 52.3 52.3 52.9 52.7 53 52.7
07/03/2023 06:18:29 49.1 49.1 49.9 49.7 50 49.7 52.1 52.1 52.9 52.7 53 52.7
07/03/2023 06:18:30 49.1 49.1 49.9 49.7 50 49.7 52.3 52.3 52.9 52.7 53 52.7
07/03/2023 06:18:31 49.2 49.2 49.9 49.7 50 49.7 52.3 52.3 52.9 52.7 53 52.7
07/03/2023 06:18:32 49.2 49.2 49.9 49.7 50 49.7 52.4 52.4 52.9 52.7 53 52.7
07/03/2023 06:18:33 49.5 49.5 49.9 49.7 50 49.7 52.5 52.5 52.9 52.7 53 52.7
07/03/2023 06:18:34 49.4 49.4 49.9 49.7 50 49.7 52.4 52.4 52.9 52.7 53 52.7
07/03/2023 06:18:35 49.2 49.2 49.9 49.7 50 49.7 52.3 52.3 52.9 52.7 53 52.7
07/03/2023 06:18:36 49 49 49.9 49.7 50 49.7 52 52 52.9 52.7 53 52.7
07/03/2023 06:18:37 49.1 49.1 49.9 49.7 50 49.7 52.1 52.1 52.9 52.7 53 52.7
07/03/2023 06:18:38 49.4 49.4 49.9 49.7 50 49.7 52.5 52.5 52.9 52.7 53 52.7
07/03/2023 06:18:39 49.4 49.4 49.9 49.7 50 49.7 52.5 52.5 52.9 52.7 53 52.7
07/03/2023 06:18:40 49.5 49.5 49.5 49.7 50 49.7 52.6 52.6 52.8 52.7 53 52.7
07/03/2023 06:18:41 49.5 49.5 49.5 49.7 50 49.7 52.7 52.7 52.8 52.7 53 52.7
07/03/2023 06:18:42 49.3 49.3 49.5 49.7 50 49.7 52.6 52.6 52.8 52.7 53 52.7
07/03/2023 06:18:43 49.2 49.2 49.5 49.7 50 49.7 52.2 52.2 52.8 52.7 53 52.7
07/03/2023 06:18:44 49.1 49.1 49.5 49.7 50 49.7 52.2 52.2 52.8 52.7 53 52.7
07/03/2023 06:18:45 49.2 49.2 49.5 49.7 50 49.7 52.2 52.2 52.8 52.7 53 52.7
07/03/2023 06:18:46 49.2 49.2 49.5 49.7 50 49.7 52.2 52.2 52.8 52.7 53 52.7
07/03/2023 06:18:47 49 49 49.5 49.7 50 49.7 52 52 52.8 52.7 53 52.7
07/03/2023 06:18:48 49.2 49.2 49.5 49.7 50 49.7 52.2 52.2 52.8 52.7 53 52.7
07/03/2023 06:18:49 49.3 49.3 49.5 49.7 50 49.7 52.4 52.4 52.8 52.7 53 52.7
07/03/2023 06:18:50 49.1 49.1 49.5 49.7 50 49.7 52.2 52.2 52.8 52.7 53 52.7
07/03/2023 06:18:51 49.2 49.2 49.5 49.7 50 49.7 52.3 52.3 52.7 52.7 53 52.7
07/03/2023 06:18:52 49.5 49.5 49.5 49.7 50 49.7 52.5 52.5 52.7 52.7 53 52.7
07/03/2023 06:18:53 49.5 49.5 49.5 49.7 50 49.7 52.5 52.5 52.7 52.7 53 52.7
07/03/2023 06:18:54 49.5 49.5 49.5 49.7 50 49.7 52.6 52.6 52.7 52.7 53 52.7
07/03/2023 06:18:55 49.7 49.7 49.7 49.7 50 49.7 52.7 52.7 52.7 52.7 53 52.7
07/03/2023 06:18:56 49.7 49.7 49.7 49.7 50 49.7 52.7 52.7 52.7 52.7 53 52.7
07/03/2023 06:18:57 49.8 49.8 49.8 49.7 50 49.7 52.9 52.9 52.9 52.7 53 52.7
07/03/2023 06:18:58 50 50 50 49.7 50 49.7 53 53 53 52.7 53 52.7
07/03/2023 06:18:59 50.1 50.1 50.1 49.7 50 49.7 53.1 53.1 53.1 52.7 53 52.7
07/03/2023 06:19:00 50.2 50.2 50.2 49.7 50 49.7 53.2 53.2 53.2 52.7 53 52.7
07/03/2023 06:19:01 50.2 50.2 50.2 49.7 50 49.7 53.4 53.4 53.4 52.8 53 52.7
07/03/2023 06:19:02 50 50 50.2 49.7 50 49.7 53 53 53.4 52.8 53 52.7
07/03/2023 06:19:03 50.2 50.2 50.2 49.7 50 49.7 53.3 53.3 53.4 52.8 53 52.7
07/03/2023 06:19:04 50.2 50.2 50.2 49.7 50 49.7 53.2 53.2 53.4 52.8 53 52.7
07/03/2023 06:19:05 50.7 50.7 50.7 49.7 50 49.7 53.7 53.7 53.7 52.8 53 52.7
07/03/2023 06:19:06 50.2 50.2 50.7 49.7 50 49.7 53.2 53.2 53.7 52.8 53 52.7
07/03/2023 06:19:07 50.2 50.2 50.7 49.7 50 49.7 53.2 53.2 53.7 52.8 53 52.7
07/03/2023 06:19:08 50 50 50.7 49.7 50 49.7 53.3 53.3 53.7 52.8 53 52.7
07/03/2023 06:19:09 50 50 50.7 49.7 50 49.7 53.2 53.2 53.7 52.8 53 52.7
07/03/2023 06:19:10 49.7 49.7 50.7 49.7 50 49.7 52.8 52.8 53.7 52.8 53 52.7
07/03/2023 06:19:11 49.9 49.9 50.7 49.8 50 49.7 53.2 53.2 53.7 52.8 53 52.7
07/03/2023 06:19:12 49.9 49.9 50.7 49.8 50 49.7 53 53 53.7 52.8 53 52.7
07/03/2023 06:19:13 49.7 49.7 50.7 49.8 50 49.7 52.9 52.9 53.7 52.8 53 52.7
07/03/2023 06:19:14 49.7 49.7 50.7 49.8 50 49.7 52.8 52.8 53.7 52.8 53 52.7
07/03/2023 06:19:16 49.8 49.8 50.7 49.8 50 49.7 52.8 52.8 53.7 52.8 53 52.7
07/03/2023 06:19:16 49.8 49.8 50.7 49.8 50 49.7 53.1 53.1 53.7 52.8 53 52.7
07/03/2023 06:19:18 49.8 49.8 50.7 49.8 50 49.7 52.8 52.8 53.7 52.8 53 52.7
07/03/2023 06:19:19 49.8 49.8 50.7 49.8 50 49.7 52.9 52.9 53.7 52.8 53 52.7
07/03/2023 06:19:20 49.9 49.9 50.7 49.8 50 49.7 53 53 53.7 52.8 53 52.7
07/03/2023 06:19:21 50 50 50.7 49.8 50 49.7 53.1 53.1 53.7 52.8 53 52.7
07/03/2023 06:19:22 49.9 49.9 50.7 49.8 50 49.7 53 53 53.7 52.8 53 52.7
07/03/2023 06:19:23 50 50 50.7 49.8 50 49.7 53.1 53.1 53.7 52.8 53 52.7
07/03/2023 06:19:24 50.1 50.1 50.7 49.8 50 49.7 53.2 53.2 53.7 52.8 53 52.7
07/03/2023 06:19:25 50.1 50.1 50.7 49.8 50 49.7 53.3 53.3 53.7 52.8 53 52.7
07/03/2023 06:19:26 50 50 50.7 49.8 50 49.7 53 53 53.7 52.8 53 52.7
07/03/2023 06:19:27 50.2 50.2 50.7 49.8 50 49.7 53.2 53.2 53.7 52.8 53 52.7
07/03/2023 06:19:28 50.2 50.2 50.7 49.8 50 49.7 53.2 53.2 53.7 52.8 53 52.7
07/03/2023 06:19:29 50.2 50.2 50.7 49.8 50 49.7 53.3 53.3 53.7 52.8 53 52.7
07/03/2023 06:19:30 50.3 50.3 50.7 49.8 50 49.7 53.6 53.6 53.7 52.8 53 52.7
07/03/2023 06:19:31 50.4 50.4 50.7 49.8 50 49.7 53.4 53.4 53.7 52.8 53 52.7
07/03/2023 06:19:32 50.4 50.4 50.7 49.8 50 49.7 53.4 53.4 53.7 52.8 53 52.7
07/03/2023 06:19:33 50.4 50.4 50.7 49.8 50 49.7 53.4 53.4 53.7 52.8 53 52.7
07/03/2023 06:19:34 50.5 50.5 50.7 49.8 50 49.7 53.5 53.5 53.7 52.8 53 52.7
07/03/2023 06:19:35 50.4 50.4 50.7 49.8 50 49.7 53.4 53.4 53.7 52.8 53 52.7
07/03/2023 06:19:36 50.5 50.5 50.5 49.8 50 49.7 53.5 53.5 53.6 52.8 53 52.7
07/03/2023 06:19:37 50.6 50.6 50.6 49.8 50 49.7 53.6 53.6 53.6 52.9 53 52.7
07/03/2023 06:19:38 50.5 50.5 50.6 49.8 50 49.7 53.6 53.6 53.6 52.9 53 52.7
07/03/2023 06:19:39 50.5 50.5 50.6 49.8 50 49.7 53.5 53.5 53.6 52.9 53 52.7
07/03/2023 06:19:40 50.5 50.5 50.6 49.8 50 49.7 53.5 53.5 53.6 52.9 53 52.7
07/03/2023 06:19:41 50.5 50.5 50.6 49.8 50 49.7 53.5 53.5 53.6 52.9 53 52.7
07/03/2023 06:19:42 50.4 50.4 50.6 49.8 50 49.7 53.5 53.5 53.6 52.9 53 52.7
07/03/2023 06:19:43 50.4 50.4 50.6 49.8 50 49.7 53.4 53.4 53.6 52.9 53 52.7
07/03/2023 06:19:44 50.2 50.2 50.6 49.8 50 49.7 53.4 53.4 53.6 52.9 53 52.7
07/03/2023 06:19:45 50.4 50.4 50.6 49.8 50 49.7 53.4 53.4 53.6 52.9 53 52.7
07/03/2023 06:19:46 50.4 50.4 50.6 49.8 50 49.7 53.4 53.4 53.6 52.9 53 52.7
07/03/2023 06:19:47 50.3 50.3 50.6 49.8 50 49.7 53.4 53.4 53.6 52.9 53.1 52.7
07/03/2023 06:19:48 50.2 50.2 50.6 49.8 50 49.7 53.3 53.3 53.6 52.9 53.1 52.7
07/03/2023 06:19:49 50.2 50.2 50.6 49.8 50 49.7 53.3 53.3 53.6 52.9 53.1 52.7
07/03/2023 06:19:50 50.3 50.3 50.6 49.8 50.1 49.7 53.4 53.4 53.6 52.9 53.1 52.7
07/03/2023 06:19:51 50.6 50.6 50.6 49.8 50.1 49.7 53.6 53.6 53.6 52.9 53.1 52.7
07/03/2023 06:19:52 50.5 50.5 50.6 49.8 50.1 49.7 53.5 53.5 53.6 52.9 53.1 52.8
07/03/2023 06:19:53 50.4 50.4 50.6 49.8 50.1 49.7 53.4 53.4 53.6 52.9 53.1 52.8
07/03/2023 06:19:54 50.3 50.3 50.6 49.8 50.1 49.7 53.4 53.4 53.6 52.9 53.1 52.8
07/03/2023 06:19:55 50.4 50.4 50.6 49.8 50.1 49.7 53.4 53.4 53.6 52.9 53.1 52.8
07/03/2023 06:19:56 50.1 50.1 50.6 49.8 50.1 49.7 53.2 53.2 53.6 52.9 53.1 52.8
07/03/2023 06:19:57 50.2 50.2 50.6 49.8 50.1 49.7 53.2 53.2 53.6 52.9 53.1 52.8
07/03/2023 06:19:58 50.4 50.4 50.6 49.8 50.1 49.7 53.6 53.6 53.6 52.9 53.1 52.8
07/03/2023 06:19:59 50.4 50.4 50.6 49.8 50.1 49.7 53.4 53.4 53.6 52.9 53.1 52.8
07/03/2023 06:20:00 50.2 50.2 50.6 49.9 50.1 49.7 53.3 53.3 53.6 52.9 53.1 52.8
07/03/2023 06:20:01 50.2 50.2 50.6 49.9 50.1 49.7 53.3 53.3 53.6 52.9 53.1 52.8
07/03/2023 06:20:02 50.2 50.2 50.6 49.9 50.1 49.7 53.3 53.3 53.6 52.9 53.1 52.8
07/03/2023 06:20:03 50.2 50.2 50.6 49.9 50.1 49.7 53.2 53.2 53.6 52.9 53.1 52.8
07/03/2023 06:20:04 50.1 50.1 50.6 49.9 50.1 49.7 53.1 53.1 53.6 52.9 53.1 52.8
07/03/2023 06:20:05 49.9 49.9 50.6 49.9 50.1 49.7 53 53 53.6 52.9 53.1 52.8
07/03/2023 06:20:06 49.9 49.9 50.6 49.9 50.1 49.7 52.9 52.9 53.6 52.9 53.1 52.8
07/03/2023 06:20:07 50 50 50.6 49.9 50.1 49.7 53 53 53.6 52.9 53.1 52.8
07/03/2023 06:20:08 49.9 49.9 50.6 49.9 50.1 49.7 52.9 52.9 53.6 52.9 53.1 52.8
07/03/2023 06:20:09 50.1 50.1 50.6 49.8 50.1 49.7 53.1 53.1 53.6 52.9 53.1 52.8
07/03/2023 06:20:10 49.8 49.8 50.6 49.8 50.1 49.7 53 53 53.6 52.9 53.1 52.8
07/03/2023 06:20:11 49.7 49.7 50.6 49.8 50.1 49.7 52.7 52.7 53.6 52.9 53.1 52.8
07/03/2023 06:20:12 49.8 49.8 50.6 49.8 50.1 49.7 53 53 53.6 52.9 53.1 52.8
07/03/2023 06:20:13 49.7 49.7 50.6 49.8 50.1 49.7 52.7 52.7 53.6 52.9 53.1 52.8
07/03/2023 06:20:14 49.8 49.8 50.6 49.8 50.1 49.7 53 53 53.6 52.9 53.1 52.8
07/03/2023 06:20:15 49.8 49.8 50.6 49.8 50.1 49.7 52.9 52.9 53.6 52.9 53.1 52.8
07/03/2023 06:20:16 49.9 49.9 50.6 49.8 50.1 49.7 53.1 53.1 53.6 52.9 53.1 52.8
07/03/2023 06:20:17 49.9 49.9 50.6 49.8 50.1 49.7 53.1 53.1 53.6 52.9 53.1 52.8
07/03/2023 06:20:18 49.8 49.8 50.6 49.8 50.1 49.7 52.8 52.8 53.6 52.9 53.1 52.8
07/03/2023 06:20:19 49.6 49.6 50.6 49.8 50.1 49.7 52.6 52.6 53.6 52.9 53.1 52.8
07/03/2023 06:20:20 49.4 49.4 50.6 49.8 50.1 49.7 53.2 53.2 53.6 52.9 53.1 52.8
07/03/2023 06:20:21 49.3 49.3 50.5 49.8 50.1 49.7 52.4 52.4 53.6 52.9 53.1 52.8
07/03/2023 06:20:22 49.6 49.6 50.4 49.8 50.1 49.7 52.9 52.9 53.6 52.9 53.1 52.8
07/03/2023 06:20:23 49.6 49.6 50.4 49.8 50.1 49.7 52.6 52.6 53.6 52.9 53.1 52.8
07/03/2023 06:20:24 49.7 49.7 50.4 49.8 50.1 49.7 52.8 52.8 53.6 52.9 53.1 52.8
07/03/2023 06:20:25 49.6 49.6 50.4 49.8 50.1 49.7 52.7 52.7 53.6 52.8 53.1 52.8
07/03/2023 06:20:26 49.6 49.6 50.4 49.8 50.1 49.7 52.7 52.7 53.6 52.8 53.1 52.8
07/03/2023 06:20:27 49.5 49.5 50.4 49.8 50.1 49.7 52.6 52.6 53.6 52.8 53.1 52.8
07/03/2023 06:20:28 49.5 49.5 50.4 49.8 50.1 49.7 52.6 52.6 53.4 52.8 53.1 52.8
07/03/2023 06:20:29 49.4 49.4 50.2 49.8 50.1 49.7 52.5 52.5 53.3 52.8 53.1 52.8
07/03/2023 06:20:30 49.5 49.5 50.2 49.8 50.1 49.7 52.6 52.6 53.3 52.8 53.1 52.8
07/03/2023 06:20:31 49.4 49.4 50.2 49.8 50.1 49.7 52.5 52.5 53.3 52.8 53.1 52.8
07/03/2023 06:20:32 49.4 49.4 50.2 49.8 50.1 49.7 52.7 52.7 53.2 52.8 53.1 52.8
07/03/2023 06:20:33 49.4 49.4 50.1 49.8 50.1 49.7 52.5 52.5 53.2 52.8 53.1 52.8
07/03/2023 06:20:34 49.5 49.5 50.1 49.8 50.1 49.7 53 53 53.2 52.8 53.1 52.8
07/03/2023 06:20:35 49.3 49.3 50.1 49.8 50.1 49.7 52.3 52.3 53.2 52.8 53.1 52.8
07/03/2023 06:20:36 49.2 49.2 50.1 49.8 50.1 49.7 52.3 52.3 53.2 52.8 53.1 52.8
07/03/2023 06:20:37 49.4 49.4 50.1 49.8 50.1 49.7 52.4 52.4 53.2 52.8 53.1 52.8
07/03/2023 06:20:38 49.2 49.2 50.1 49.8 50.1 49.7 52.3 52.3 53.2 52.8 53.1 52.8
07/03/2023 06:20:39 49.2 49.2 49.9 49.8 50.1 49.7 52.3 52.3 53.2 52.8 53.1 52.8
07/03/2023 06:20:40 49.3 49.3 49.9 49.8 50.1 49.7 52.3 52.3 53.2 52.8 53.1 52.8
07/03/2023 06:20:41 49.6 49.6 49.9 49.8 50.1 49.7 52.7 52.7 53.2 52.8 53.1 52.8
07/03/2023 06:20:42 49.6 49.6 49.9 49.7 50.1 49.7 52.9 52.9 53.2 52.8 53.1 52.8
07/03/2023 06:20:43 49.5 49.5 49.9 49.7 50.1 49.7 52.6 52.6 53.2 52.8 53.1 52.8
07/03/2023 06:20:44 49.4 49.4 49.9 49.7 50.1 49.7 52.5 52.5 53.2 52.8 53.1 52.8
07/03/2023 06:20:45 49.1 49.1 49.9 49.7 50.1 49.7 52.2 52.2 53.2 52.8 53.1 52.8
07/03/2023 06:20:46 49.1 49.1 49.9 49.7 50.1 49.7 52.2 52.2 53.2 52.8 53.1 52.8
07/03/2023 06:20:47 49.3 49.3 49.8 49.7 50.1 49.7 52.5 52.5 53.2 52.8 53.1 52.8
07/03/2023 06:20:48 49.2 49.2 49.7 49.7 50.1 49.7 52.3 52.3 53.2 52.8 53.1 52.8
07/03/2023 06:20:49 49.2 49.2 49.7 49.7 50.1 49.7 52.4 52.4 53.2 52.8 53.1 52.8
07/03/2023 06:20:50 49.1 49.1 49.7 49.7 50.1 49.7 52.2 52.2 53 52.8 53.1 52.8
07/03/2023 06:20:51 49 49 49.7 49.7 50.1 49.7 52.1 52.1 53 52.8 53.1 52.8
07/03/2023 06:20:52 49.1 49.1 49.7 49.7 50.1 49.7 52.2 52.2 53 52.8 53.1 52.8
07/03/2023 06:20:53 49 49 49.7 49.7 50.1 49.7 52.2 52.2 53 52.8 53.1 52.8
07/03/2023 06:20:54 49.1 49.1 49.6 49.7 50.1 49.7 52.5 52.5 53 52.8 53.1 52.8
07/03/2023 06:20:55 49.2 49.2 49.6 49.7 50.1 49.7 52.2 52.2 53 52.8 53.1 52.8
07/03/2023 06:20:56 49 49 49.6 49.7 50.1 49.7 52.2 52.2 53 52.8 53.1 52.8
07/03/2023 06:20:57 48.9 48.9 49.6 49.7 50.1 49.7 52.1 52.1 53 52.8 53.1 52.8
07/03/2023 06:20:58 49.1 49.1 49.6 49.7 50 49.7 52.2 52.2 53 52.8 53.1 52.8
07/03/2023 06:20:59 49 49 49.6 49.7 50 49.7 52.1 52.1 53 52.8 53.1 52.8
07/03/2023 06:21:00 49.1 49.1 49.6 49.7 50 49.7 52.2 52.2 53 52.8 53.1 52.8
07/03/2023 06:21:01 49.1 49.1 49.6 49.7 50 49.7 52.3 52.3 53 52.8 53.1 52.8
07/03/2023 06:21:02 49.2 49.2 49.6 49.7 50 49.7 52.4 52.4 53 52.8 53.1 52.8
07/03/2023 06:21:03 49 49 49.6 49.7 50 49.7 52.4 52.4 53 52.8 53.1 52.8
07/03/2023 06:21:04 49.2 49.2 49.6 49.7 50 49.7 52.3 52.3 52.9 52.8 53.1 52.8
07/03/2023 06:21:05 49 49 49.6 49.7 50 49.7 52.3 52.3 52.9 52.8 53.1 52.8
07/03/2023 06:21:06 48.8 48.8 49.6 49.7 50 49.7 51.9 51.9 52.9 52.8 53.1 52.8
07/03/2023 06:21:07 49.3 49.3 49.6 49.7 50 49.7 52.3 52.3 52.9 52.8 53.1 52.8
07/03/2023 06:21:08 48.6 48.6 49.6 49.7 50 49.7 51.7 51.7 52.9 52.8 53 52.8
07/03/2023 06:21:09 48.8 48.8 49.6 49.7 50 49.7 52 52 52.9 52.8 53 52.8
07/03/2023 06:21:10 48.7 48.7 49.6 49.7 50 49.7 51.8 51.8 52.9 52.8 53 52.8
07/03/2023 06:21:11 48.9 48.9 49.6 49.7 50 49.7 52.2 52.2 52.9 52.8 53 52.8
07/03/2023 06:21:12 49 49 49.5 49.7 50 49.7 52.2 52.2 52.6 52.8 53 52.8
07/03/2023 06:21:13 49 49 49.4 49.7 50 49.7 52.1 52.1 52.5 52.8 53 52.8
07/03/2023 06:21:14 49 49 49.3 49.7 50 49.7 52.1 52.1 52.5 52.8 53 52.8
07/03/2023 06:21:15 48.9 48.9 49.3 49.7 50 49.7 52 52 52.5 52.8 53 52.8
07/03/2023 06:21:16 48.9 48.9 49.3 49.7 50 49.7 52 52 52.5 52.8 53 52.8
07/03/2023 06:21:17 49.1 49.1 49.3 49.7 50 49.7 52.2 52.2 52.5 52.7 53 52.8
07/03/2023 06:21:18 49.1 49.1 49.3 49.7 50 49.7 52.2 52.2 52.5 52.7 53 52.8
07/03/2023 06:21:19 49.1 49.1 49.3 49.7 50 49.7 52.2 52.2 52.5 52.7 53 52.8
07/03/2023 06:21:20 48.9 48.9 49.3 49.7 50 49.7 52.2 52.2 52.5 52.7 53 52.8
07/03/2023 06:21:21 49.2 49.2 49.3 49.7 50 49.7 52.2 52.2 52.5 52.7 53 52.8
07/03/2023 06:21:22 49.1 49.1 49.3 49.7 50 49.7 52.4 52.4 52.5 52.7 53 52.8
07/03/2023 06:21:23 49 49 49.3 49.6 50 49.7 52.1 52.1 52.5 52.7 53 52.8
07/03/2023 06:21:24 49.1 49.1 49.3 49.6 50 49.7 52.5 52.5 52.5 52.7 53 52.8
07/03/2023 06:21:25 48.9 48.9 49.3 49.6 50 49.7 52.1 52.1 52.5 52.7 53 52.8
07/03/2023 06:21:26 49.1 49.1 49.3 49.6 50 49.7 52.4 52.4 52.5 52.7 53 52.8
07/03/2023 06:21:27 49 49 49.3 49.6 50 49.7 52.3 52.3 52.5 52.7 53 52.8
07/03/2023 06:21:28 48.9 48.9 49.3 49.6 50 49.7 52 52 52.5 52.7 53 52.8
07/03/2023 06:21:29 49 49 49.3 49.6 50 49.7 52.1 52.1 52.5 52.7 53 52.8
07/03/2023 06:21:30 48.9 48.9 49.3 49.6 50 49.7 52 52 52.5 52.7 53 52.8
07/03/2023 06:21:31 49 49 49.3 49.6 50 49.7 52.1 52.1 52.5 52.7 53 52.8
07/03/2023 06:21:32 49 49 49.3 49.6 50 49.7 52.1 52.1 52.5 52.7 53 52.8
07/03/2023 06:21:33 49.2 49.2 49.3 49.6 50 49.7 52.3 52.3 52.5 52.7 53 52.8
07/03/2023 06:21:34 49.3 49.3 49.3 49.6 50 49.7 53.2 53.2 53.2 52.7 53 52.8
07/03/2023 06:21:35 49.1 49.1 49.3 49.6 50 49.7 52.8 52.8 53.2 52.7 53 52.8
07/03/2023 06:21:36 49.1 49.1 49.3 49.6 50 49.7 52.7 52.7 53.2 52.7 53 52.8
07/03/2023 06:21:37 49.1 49.1 49.3 49.6 50 49.7 52.4 52.4 53.2 52.7 53 52.7
07/03/2023 06:21:38 48.9 48.9 49.3 49.6 50 49.7 52 52 53.2 52.7 53 52.7
07/03/2023 06:21:39 49 49 49.3 49.6 50 49.7 52.5 52.5 53.2 52.7 53 52.7
07/03/2023 06:21:40 49 49 49.3 49.6 50 49.7 52.3 52.3 53.2 52.7 53 52.7
07/03/2023 06:21:41 49.2 49.2 49.3 49.6 50 49.7 52.7 52.7 53.2 52.7 53 52.7
07/03/2023 06:21:42 49.1 49.1 49.3 49.6 50 49.7 52.6 52.6 53.2 52.7 53 52.7
07/03/2023 06:21:43 49.2 49.2 49.3 49.6 50 49.7 52.9 52.9 53.2 52.7 53 52.7
07/03/2023 06:21:44 49.3 49.3 49.3 49.6 50 49.7 53.2 53.2 53.2 52.7 53 52.7
07/03/2023 06:21:45 49.3 49.3 49.3 49.6 50 49.7 52.4 52.4 53.2 52.7 53 52.7
07/03/2023 06:21:46 49.3 49.3 49.3 49.6 50 49.7 53 53 53.2 52.7 53 52.7
07/03/2023 06:21:47 49.8 49.8 49.8 49.6 50 49.7 52.8 52.8 53.2 52.7 53 52.7
07/03/2023 06:21:48 49.9 49.9 49.9 49.6 50 49.7 53 53 53.2 52.7 53 52.8
07/03/2023 06:21:49 49.8 49.8 49.9 49.6 50 49.7 52.8 52.8 53.2 52.7 53 52.8
07/03/2023 06:21:50 49.8 49.8 49.9 49.6 50 49.7 52.9 52.9 53.2 52.7 53 52.8
07/03/2023 06:21:51 49.9 49.9 49.9 49.6 50 49.7 53 53 53.2 52.7 53 52.8
07/03/2023 06:21:52 49.7 49.7 49.9 49.6 50 49.7 53 53 53.2 52.7 53 52.8
07/03/2023 06:21:53 50.1 50.1 50.1 49.6 50 49.7 53.1 53.1 53.2 52.7 53 52.8
07/03/2023 06:21:54 49.7 49.7 50.1 49.6 50 49.7 52.8 52.8 53.2 52.7 53 52.8
07/03/2023 06:21:55 49.4 49.4 50.1 49.6 50 49.7 52.5 52.5 53.2 52.7 53 52.8
07/03/2023 06:21:56 49.5 49.5 50.1 49.6 49.9 49.7 52.6 52.6 53.2 52.7 53 52.8
07/03/2023 06:21:57 49.6 49.6 50.1 49.6 49.9 49.7 52.8 52.8 53.2 52.7 53 52.8
07/03/2023 06:21:58 49.6 49.6 50.1 49.6 49.9 49.7 52.7 52.7 53.2 52.7 53 52.8
07/03/2023 06:21:59 49.7 49.7 50.1 49.6 49.9 49.7 53.6 53.6 53.6 52.7 53 52.8
07/03/2023 06:22:00 49.7 49.7 50.1 49.6 49.9 49.7 53 53 53.6 52.7 53 52.8
07/03/2023 06:22:01 49.7 49.7 50.1 49.6 49.9 49.7 53.4 53.4 53.6 52.7 53 52.8
07/03/2023 06:22:02 49.7 49.7 50.1 49.6 49.9 49.7 52.8 52.8 53.6 52.7 53 52.8
07/03/2023 06:22:03 49.8 49.8 50.1 49.6 49.9 49.7 53.7 53.7 53.7 52.7 53 52.8
07/03/2023 06:22:04 49.8 49.8 50.1 49.6 49.9 49.7 53 53 53.7 52.7 53 52.8
07/03/2023 06:22:05 49.7 49.7 50.1 49.6 49.9 49.7 52.7 52.7 53.7 52.7 53 52.8
07/03/2023 06:22:06 49.8 49.8 50.1 49.6 49.9 49.7 52.8 52.8 53.7 52.7 53 52.8
07/03/2023 06:22:07 49.8 49.8 50.1 49.6 49.9 49.7 53 53 53.7 52.7 53 52.8
07/03/2023 06:22:08 49.9 49.9 50.1 49.6 49.9 49.7 53 53 53.7 52.7 53 52.8
07/03/2023 06:22:09 50.2 50.2 50.2 49.6 49.9 49.7 53.3 53.3 53.7 52.7 53 52.8
07/03/2023 06:22:10 50.1 50.1 50.2 49.6 49.9 49.7 53.2 53.2 53.7 52.7 53 52.8
07/03/2023 06:22:11 50.2 50.2 50.2 49.6 49.9 49.7 53.2 53.2 53.7 52.7 53 52.8
07/03/2023 06:22:12 50.2 50.2 50.2 49.6 49.9 49.7 53.3 53.3 53.7 52.7 53 52.8
07/03/2023 06:22:13 50.4 50.4 50.4 49.6 49.9 49.7 53.4 53.4 53.7 52.7 53 52.8
07/03/2023 06:22:14 50.4 50.4 50.4 49.6 49.9 49.7 53.4 53.4 53.7 52.7 53 52.8
07/03/2023 06:22:15 50.3 50.3 50.4 49.6 49.9 49.7 53.4 53.4 53.7 52.7 53 52.8
07/03/2023 06:22:16 50.2 50.2 50.4 49.6 49.9 49.7 53.3 53.3 53.7 52.7 53 52.8
07/03/2023 06:22:17 50.3 50.3 50.4 49.6 49.9 49.7 53.4 53.4 53.7 52.7 53 52.8
07/03/2023 06:22:18 50.2 50.2 50.4 49.6 49.9 49.7 53.2 53.2 53.7 52.7 53 52.8
07/03/2023 06:22:19 50.4 50.4 50.4 49.6 49.9 49.7 53.4 53.4 53.7 52.7 53 52.8
07/03/2023 06:22:20 50.3 50.3 50.4 49.6 49.9 49.7 53.4 53.4 53.7 52.7 53 52.8
07/03/2023 06:22:21 50.3 50.3 50.4 49.6 49.9 49.7 53.3 53.3 53.7 52.8 53 52.8
07/03/2023 06:22:22 50.3 50.3 50.4 49.6 49.9 49.7 53.3 53.3 53.7 52.8 53 52.8
07/03/2023 06:22:23 50.2 50.2 50.4 49.6 49.9 49.7 53.2 53.2 53.7 52.8 53 52.8
07/03/2023 06:22:24 50 50 50.4 49.6 49.9 49.7 53 53 53.7 52.8 53 52.8
07/03/2023 06:22:25 49.6 49.6 50.4 49.6 49.9 49.7 52.6 52.6 53.7 52.8 53 52.8
07/03/2023 06:22:26 49.7 49.7 50.4 49.6 49.9 49.7 52.7 52.7 53.7 52.8 53 52.8
07/03/2023 06:22:27 49.8 49.8 50.4 49.6 49.9 49.7 52.8 52.8 53.7 52.8 53 52.8
07/03/2023 06:22:28 50 50 50.4 49.6 49.9 49.7 53.1 53.1 53.7 52.8 53 52.8
07/03/2023 06:22:29 50.3 50.3 50.4 49.6 49.9 49.7 53.8 53.8 53.8 52.8 53 52.8
07/03/2023 06:22:30 50.4 50.4 50.4 49.6 49.9 49.7 53.9 53.9 53.9 52.8 53 52.8
07/03/2023 06:22:31 50.3 50.3 50.4 49.7 49.9 49.7 53.7 53.7 53.9 52.8 53 52.8
07/03/2023 06:22:32 50.2 50.2 50.4 49.7 49.9 49.7 53.8 53.8 53.9 52.8 53 52.8
07/03/2023 06:22:33 49.9 49.9 50.4 49.7 49.9 49.7 53.5 53.5 53.9 52.8 53 52.8
07/03/2023 06:22:34 50 50 50.4 49.7 49.9 49.7 53.6 53.6 53.9 52.8 53 52.8
07/03/2023 06:22:35 50 50 50.4 49.7 49.9 49.7 53.6 53.6 53.9 52.8 53 52.8
07/03/2023 06:22:36 49.9 49.9 50.4 49.7 49.9 49.7 53.2 53.2 53.9 52.8 53 52.8
07/03/2023 06:22:37 50 50 50.4 49.7 49.9 49.7 53.6 53.6 53.9 52.8 53 52.8
07/03/2023 06:22:38 49.9 49.9 50.4 49.7 49.9 49.7 53.5 53.5 53.9 52.8 53 52.8
07/03/2023 06:22:39 50 50 50.4 49.7 49.9 49.7 53.1 53.1 53.9 52.8 53 52.8
07/03/2023 06:22:40 49.9 49.9 50.4 49.7 49.9 49.7 52.9 52.9 53.9 52.8 53 52.8
07/03/2023 06:22:41 50.3 50.3 50.4 49.7 49.9 49.7 53.2 53.2 53.9 52.8 53 52.8
07/03/2023 06:22:42 49.8 49.8 50.4 49.7 49.9 49.7 52.8 52.8 53.9 52.8 53 52.8
07/03/2023 06:22:43 49.5 49.5 50.4 49.7 49.9 49.7 52.5 52.5 53.9 52.8 53 52.8
07/03/2023 06:22:44 49 49 50.4 49.7 49.9 49.7 52 52 53.9 52.8 53 52.8
07/03/2023 06:22:45 48.9 48.9 50.4 49.7 49.9 49.7 52 52 53.9 52.8 53 52.8
07/03/2023 06:22:46 48.8 48.8 50.4 49.7 49.9 49.7 51.8 51.8 53.9 52.8 53 52.8
07/03/2023 06:22:47 48.8 48.8 50.4 49.7 49.9 49.7 51.8 51.8 53.9 52.8 53 52.8
07/03/2023 06:22:48 49 49 50.4 49.7 49.9 49.7 52 52 53.9 52.8 53 52.8
07/03/2023 06:22:49 48.9 48.9 50.4 49.7 49.9 49.7 51.9 51.9 53.9 52.8 53 52.8
07/03/2023 06:22:50 48.8 48.8 50.4 49.7 49.9 49.7 51.9 51.9 53.9 52.8 53 52.8
07/03/2023 06:22:51 48.8 48.8 50.4 49.7 49.9 49.7 51.8 51.8 53.9 52.8 53 52.8
07/03/2023 06:22:52 48.8 48.8 50.4 49.7 49.9 49.7 51.8 51.8 53.9 52.8 53 52.8
07/03/2023 06:22:53 48.8 48.8 50.4 49.7 49.9 49.7 51.9 51.9 53.9 52.8 53 52.8
07/03/2023 06:22:54 48.9 48.9 50.4 49.7 49.9 49.7 51.9 51.9 53.9 52.8 53 52.8
07/03/2023 06:22:55 48.8 48.8 50.4 49.7 49.9 49.7 51.8 51.8 53.9 52.8 53 52.8
07/03/2023 06:22:56 49 49 50.4 49.7 49.9 49.7 52 52 53.9 52.8 53 52.8
07/03/2023 06:22:57 49 49 50.4 49.7 49.9 49.7 52 52 53.9 52.8 53 52.8
07/03/2023 06:22:58 49 49 50.4 49.7 49.9 49.7 52 52 53.9 52.8 53 52.8
07/03/2023 06:22:59 49 49 50.4 49.7 49.9 49.7 52 52 53.9 52.8 53 52.8
07/03/2023 06:23:00 49.2 49.2 50.3 49.7 49.9 49.7 52.2 52.2 53.8 52.8 53 52.8
07/03/2023 06:23:01 49.2 49.2 50.3 49.7 49.9 49.7 52.4 52.4 53.8 52.8 53 52.8
07/03/2023 06:23:02 49.3 49.3 50.3 49.7 49.9 49.7 53 53 53.6 52.8 53 52.8
07/03/2023 06:23:03 49.2 49.2 50.3 49.7 49.9 49.7 52.2 52.2 53.6 52.8 53 52.8
07/03/2023 06:23:04 49.2 49.2 50.3 49.7 49.9 49.7 52.2 52.2 53.6 52.8 53 52.8
07/03/2023 06:23:05 49.1 49.1 50.3 49.7 49.9 49.7 52.1 52.1 53.6 52.8 52.9 52.8
07/03/2023 06:23:06 49.1 49.1 50.3 49.7 49.9 49.7 52.1 52.1 53.6 52.8 52.9 52.8
07/03/2023 06:23:07 49.1 49.1 50.3 49.7 49.9 49.7 52.1 52.1 53.5 52.8 52.9 52.8
07/03/2023 06:23:08 49.3 49.3 50.3 49.6 49.9 49.7 52.3 52.3 53.2 52.8 52.9 52.8
07/03/2023 06:23:09 49.4 49.4 50.3 49.6 49.9 49.7 52.3 52.3 53.2 52.8 52.9 52.8
07/03/2023 06:23:10 49.3 49.3 50.3 49.6 49.9 49.7 52.3 52.3 53.2 52.8 52.9 52.8
07/03/2023 06:23:11 49.4 49.4 49.8 49.6 49.9 49.7 52.4 52.4 53 52.8 52.9 52.8
07/03/2023 06:23:12 49.3 49.3 49.5 49.6 49.9 49.7 52.3 52.3 53 52.8 52.9 52.8
07/03/2023 06:23:13 49.4 49.4 49.4 49.6 49.9 49.7 52.3 52.3 53 52.8 52.9 52.8
07/03/2023 06:23:14 49.2 49.2 49.4 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:15 49.3 49.3 49.4 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:16 49.4 49.4 49.4 49.6 49.9 49.7 52.4 52.4 53 52.8 52.9 52.8
07/03/2023 06:23:17 49.4 49.4 49.4 49.6 49.9 49.7 52.4 52.4 53 52.8 52.9 52.8
07/03/2023 06:23:18 49.5 49.5 49.5 49.6 49.9 49.7 52.4 52.4 53 52.8 52.9 52.8
07/03/2023 06:23:19 49.4 49.4 49.5 49.6 49.9 49.7 52.4 52.4 53 52.8 52.9 52.8
07/03/2023 06:23:20 49.3 49.3 49.5 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:21 49.2 49.2 49.5 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:22 49.2 49.2 49.5 49.6 49.9 49.7 52.3 52.3 53 52.8 52.9 52.8
07/03/2023 06:23:23 49 49 49.5 49.6 49.9 49.7 52 52 53 52.8 52.9 52.8
07/03/2023 06:23:24 49.1 49.1 49.5 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:25 49.2 49.2 49.5 49.6 49.9 49.7 52.1 52.1 53 52.8 52.9 52.8
07/03/2023 06:23:26 49.1 49.1 49.5 49.6 49.9 49.7 52.1 52.1 53 52.8 52.9 52.8
07/03/2023 06:23:27 49.2 49.2 49.5 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:28 49.5 49.5 49.5 49.6 49.9 49.7 52.4 52.4 53 52.8 52.9 52.8
07/03/2023 06:23:29 49.2 49.2 49.5 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:30 49.2 49.2 49.5 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:31 49.2 49.2 49.5 49.6 49.9 49.7 52.2 52.2 53 52.8 52.9 52.8
07/03/2023 06:23:32 49.3 49.3 49.5 49.6 49.9 49.7 52.3 52.3 52.4 52.8 52.9 52.8
07/03/2023 06:23:33 49.3 49.3 49.5 49.6 49.9 49.7 52.3 52.3 52.4 52.8 52.9 52.8
07/03/2023 06:23:34 49.2 49.2 49.5 49.6 49.9 49.7 52.2 52.2 52.4 52.8 52.9 52.8
07/03/2023 06:23:35 49.1 49.1 49.5 49.6 49.9 49.7 52.1 52.1 52.4 52.8 52.9 52.7
07/03/2023 06:23:36 49.1 49.1 49.5 49.6 49.9 49.7 52.2 52.2 52.4 52.8 52.9 52.7
07/03/2023 06:23:37 49.3 49.3 49.5 49.6 49.8 49.7 52.3 52.3 52.4 52.8 52.9 52.7
07/03/2023 06:23:38 49.1 49.1 49.5 49.6 49.8 49.7 52.1 52.1 52.4 52.8 52.9 52.7
07/03/2023 06:23:39 49.1 49.1 49.5 49.6 49.8 49.7 52.1 52.1 52.4 52.8 52.9 52.7
07/03/2023 06:23:40 49 49 49.5 49.6 49.8 49.7 52 52 52.4 52.8 52.9 52.7
07/03/2023 06:23:41 49.1 49.1 49.5 49.6 49.8 49.7 52.1 52.1 52.4 52.8 52.9 52.7
07/03/2023 06:23:42 49.3 49.3 49.5 49.6 49.8 49.7 52.3 52.3 52.4 52.8 52.9 52.7
07/03/2023 06:23:44 49.2 49.2 49.5 49.6 49.8 49.7 52.3 52.3 52.4 52.8 52.9 52.7
07/03/2023 06:23:44 49.2 49.2 49.5 49.6 49.8 49.7 52.2 52.2 52.4 52.8 52.9 52.7
07/03/2023 06:23:45 49.3 49.3 49.5 49.6 49.8 49.7 52.3 52.3 52.4 52.8 52.9 52.7
07/03/2023 06:23:46 49.2 49.2 49.5 49.6 49.8 49.7 52.3 52.3 52.4 52.8 52.9 52.7
07/03/2023 06:23:48 49.4 49.4 49.5 49.6 49.8 49.7 52.4 52.4 52.4 52.8 52.9 52.7
07/03/2023 06:23:49 49.3 49.3 49.5 49.6 49.8 49.7 52.3 52.3 52.4 52.8 52.9 52.7
07/03/2023 06:23:50 49.3 49.3 49.5 49.6 49.8 49.7 52.2 52.2 52.4 52.8 52.9 52.7
07/03/2023 06:23:51 49.3 49.3 49.5 49.6 49.8 49.7 52.3 52.3 52.4 52.8 52.9 52.7
07/03/2023 06:23:52 49.6 49.6 49.6 49.6 49.8 49.7 52.6 52.6 52.6 52.8 52.9 52.7
07/03/2023 06:23:53 49.6 49.6 49.6 49.6 49.8 49.7 52.6 52.6 52.6 52.8 52.9 52.7
07/03/2023 06:23:54 49.4 49.4 49.6 49.6 49.8 49.7 52.4 52.4 52.6 52.8 52.9 52.7
07/03/2023 06:23:55 49.3 49.3 49.6 49.6 49.8 49.7 52.3 52.3 52.6 52.8 52.9 52.7
07/03/2023 06:23:56 49.4 49.4 49.6 49.6 49.8 49.7 52.4 52.4 52.6 52.8 52.9 52.7
07/03/2023 06:23:57 49.2 49.2 49.6 49.6 49.8 49.7 52.2 52.2 52.6 52.8 52.9 52.7
07/03/2023 06:23:58 49.2 49.2 49.6 49.6 49.8 49.7 52.3 52.3 52.6 52.8 52.9 52.8
07/03/2023 06:23:59 49.4 49.4 49.6 49.6 49.8 49.7 52.4 52.4 52.6 52.8 52.9 52.8
07/03/2023 06:24:00 49.3 49.3 49.6 49.6 49.8 49.7 52.3 52.3 52.6 52.8 52.9 52.8
07/03/2023 06:24:01 49.3 49.3 49.6 49.6 49.8 49.7 52.3 52.3 52.6 52.8 52.9 52.8
07/03/2023 06:24:02 49.3 49.3 49.6 49.6 49.8 49.7 52.3 52.3 52.6 52.8 52.9 52.8
07/03/2023 06:24:03 49.4 49.4 49.6 49.6 49.8 49.7 52.4 52.4 52.6 52.8 52.9 52.8
07/03/2023 06:24:04 49.4 49.4 49.6 49.6 49.8 49.7 52.4 52.4 52.6 52.8 52.9 52.8
07/03/2023 06:24:05 49.5 49.5 49.6 49.6 49.8 49.7 52.5 52.5 52.6 52.8 52.9 52.8
07/03/2023 06:24:06 49.5 49.5 49.6 49.6 49.8 49.7 52.5 52.5 52.6 52.7 52.9 52.8
07/03/2023 06:24:07 49.5 49.5 49.6 49.6 49.8 49.7 52.5 52.5 52.6 52.7 52.9 52.8
07/03/2023 06:24:08 49.5 49.5 49.6 49.6 49.8 49.7 52.5 52.5 52.6 52.7 52.9 52.8
07/03/2023 06:24:09 49.4 49.4 49.6 49.6 49.8 49.7 52.4 52.4 52.6 52.7 52.9 52.8
07/03/2023 06:24:10 49.3 49.3 49.6 49.6 49.8 49.7 52.3 52.3 52.6 52.7 52.8 52.8
07/03/2023 06:24:11 49.4 49.4 49.6 49.6 49.8 49.7 52.3 52.3 52.6 52.7 52.8 52.8
07/03/2023 06:24:12 49.3 49.3 49.6 49.6 49.8 49.7 52.3 52.3 52.6 52.7 52.8 52.8
07/03/2023 06:24:13 49.5 49.5 49.6 49.6 49.8 49.7 52.4 52.4 52.6 52.7 52.8 52.8
07/03/2023 06:24:14 49.4 49.4 49.6 49.6 49.8 49.7 52.4 52.4 52.6 52.7 52.8 52.8
07/03/2023 06:24:15 50.1 50.1 50.1 49.6 49.8 49.7 52.9 52.9 52.9 52.7 52.8 52.8
07/03/2023 06:24:16 49.8 49.8 50.1 49.6 49.8 49.7 52.8 52.8 52.9 52.7 52.8 52.8
07/03/2023 06:24:17 50 50 50.1 49.6 49.8 49.7 53 53 53 52.7 52.8 52.8
07/03/2023 06:24:18 50.1 50.1 50.1 49.6 49.8 49.7 53 53 53 52.7 52.8 52.8
07/03/2023 06:24:19 50 50 50.1 49.6 49.8 49.7 53 53 53 52.7 52.8 52.8
07/03/2023 06:24:20 50.2 50.2 50.2 49.6 49.8 49.7 53.1 53.1 53.1 52.7 52.8 52.8
07/03/2023 06:24:21 50.1 50.1 50.2 49.6 49.8 49.7 53.1 53.1 53.1 52.7 52.8 52.8
07/03/2023 06:24:22 50 50 50.2 49.6 49.8 49.7 53 53 53.1 52.7 52.8 52.8
07/03/2023 06:24:23 49.7 49.7 50.2 49.6 49.8 49.7 52.7 52.7 53.1 52.7 52.8 52.8
07/03/2023 06:24:24 49.7 49.7 50.2 49.6 49.8 49.7 52.7 52.7 53.1 52.7 52.8 52.8
07/03/2023 06:24:25 49.6 49.6 50.2 49.6 49.8 49.7 52.6 52.6 53.1 52.7 52.8 52.8
07/03/2023 06:24:26 49.5 49.5 50.2 49.6 49.8 49.7 52.5 52.5 53.1 52.7 52.8 52.8
07/03/2023 06:24:27 49.6 49.6 50.2 49.6 49.8 49.7 52.6 52.6 53.1 52.7 52.8 52.8
07/03/2023 06:24:28 49.5 49.5 50.2 49.6 49.8 49.7 52.5 52.5 53.1 52.7 52.8 52.8
07/03/2023 06:24:29 49.7 49.7 50.2 49.6 49.8 49.7 52.7 52.7 53.1 52.7 52.8 52.8
07/03/2023 06:24:30 49.8 49.8 50.2 49.6 49.8 49.7 52.7 52.7 53.1 52.7 52.8 52.8
07/03/2023 06:24:31 49.6 49.6 50.2 49.6 49.8 49.7 52.6 52.6 53.1 52.7 52.8 52.8
07/03/2023 06:24:32 49.7 49.7 50.2 49.6 49.8 49.7 52.7 52.7 53.1 52.7 52.8 52.8
07/03/2023 06:24:33 49.8 49.8 50.2 49.6 49.8 49.7 52.8 52.8 53.1 52.7 52.8 52.8
07/03/2023 06:24:34 50 50 50.2 49.6 49.8 49.7 53 53 53.1 52.7 52.8 52.8
07/03/2023 06:24:35 50.1 50.1 50.2 49.6 49.8 49.7 53.1 53.1 53.1 52.7 52.8 52.8
07/03/2023 06:24:36 50 50 50.2 49.6 49.8 49.7 53 53 53.1 52.7 52.8 52.8
07/03/2023 06:24:37 50.1 50.1 50.2 49.6 49.8 49.7 53.1 53.1 53.1 52.7 52.8 52.8
07/03/2023 06:24:38 50.1 50.1 50.2 49.6 49.8 49.7 53.1 53.1 53.1 52.7 52.8 52.8
07/03/2023 06:24:39 50.1 50.1 50.2 49.6 49.8 49.7 53.1 53.1 53.1 52.7 52.8 52.8
07/03/2023 06:24:40 49.9 49.9 50.2 49.6 49.8 49.7 52.9 52.9 53.1 52.7 52.8 52.8
07/03/2023 06:24:41 49.8 49.8 50.2 49.6 49.8 49.7 52.8 52.8 53.1 52.7 52.8 52.8
07/03/2023 06:24:42 49.8 49.8 50.2 49.6 49.8 49.7 52.7 52.7 53.1 52.7 52.8 52.8
07/03/2023 06:24:43 49.8 49.8 50.2 49.6 49.8 49.7 52.8 52.8 53.1 52.7 52.8 52.8
07/03/2023 06:24:44 49.9 49.9 50.2 49.6 49.8 49.7 52.8 52.8 53.1 52.7 52.8 52.8
07/03/2023 06:24:45 49.9 49.9 50.2 49.6 49.8 49.7 52.9 52.9 53.1 52.7 52.8 52.8
07/03/2023 06:24:46 50 50 50.2 49.6 49.8 49.7 53 53 53.1 52.7 52.8 52.8
07/03/2023 06:24:47 50.1 50.1 50.2 49.6 49.8 49.7 53 53 53.1 52.7 52.8 52.8
07/03/2023 06:24:48 50.2 50.2 50.2 49.6 49.8 49.7 53.2 53.2 53.2 52.7 52.8 52.8
07/03/2023 06:24:49 50 50 50.2 49.6 49.8 49.7 53 53 53.2 52.7 52.8 52.8
07/03/2023 06:24:50 50.1 50.1 50.2 49.6 49.8 49.7 53.1 53.1 53.2 52.7 52.8 52.8
07/03/2023 06:24:51 50.1 50.1 50.2 49.6 49.8 49.7 53 53 53.2 52.7 52.8 52.8
07/03/2023 06:24:52 50 50 50.2 49.6 49.8 49.7 53 53 53.2 52.7 52.8 52.8
07/03/2023 06:24:53 50 50 50.2 49.6 49.8 49.7 53 53 53.2 52.7 52.8 52.8
07/03/2023 06:24:54 49.8 49.8 50.2 49.6 49.8 49.7 52.8 52.8 53.2 52.7 52.8 52.8
07/03/2023 06:24:55 49.8 49.8 50.2 49.6 49.8 49.7 52.8 52.8 53.2 52.7 52.8 52.8
07/03/2023 06:24:56 49.7 49.7 50.2 49.6 49.8 49.7 52.7 52.7 53.2 52.7 52.8 52.8
07/03/2023 06:24:57 49.5 49.5 50.2 49.6 49.8 49.7 52.5 52.5 53.2 52.7 52.8 52.8
07/03/2023 06:24:58 49.7 49.7 50.2 49.6 49.8 49.7 52.7 52.7 53.2 52.6 52.8 52.8
07/03/2023 06:24:59 49.6 49.6 50.2 49.6 49.8 49.7 52.5 52.5 53.2 52.6 52.8 52.8
07/03/2023 06:25:00 49.7 49.7 50.2 49.6 49.8 49.7 52.6 52.6 53.2 52.6 52.8 52.8
07/03/2023 06:25:01 49.7 49.7 50.2 49.6 49.8 49.7 52.7 52.7 53.2 52.6 52.8 52.8
07/03/2023 06:25:02 49.7 49.7 50.2 49.5 49.8 49.7 52.6 52.6 53.2 52.6 52.8 52.8
07/03/2023 06:25:03 49.7 49.7 50.2 49.5 49.8 49.7 52.6 52.6 53.2 52.6 52.8 52.8
07/03/2023 06:25:04 49.8 49.8 50.2 49.5 49.8 49.7 52.7 52.7 53.2 52.6 52.8 52.8
07/03/2023 06:25:05 49.8 49.8 50.2 49.5 49.8 49.7 52.7 52.7 53.2 52.6 52.8 52.8
07/03/2023 06:25:06 49.7 49.7 50.2 49.5 49.8 49.7 52.7 52.7 53.2 52.6 52.8 52.8
07/03/2023 06:25:07 49.8 49.8 50.2 49.5 49.8 49.7 52.7 52.7 53.2 52.6 52.8 52.8
07/03/2023 06:25:08 49.9 49.9 50.2 49.5 49.8 49.7 52.8 52.8 53.2 52.6 52.8 52.8
07/03/2023 06:25:09 50.1 50.1 50.2 49.5 49.8 49.7 53.1 53.1 53.2 52.6 52.8 52.8
07/03/2023 06:25:10 50 50 50.2 49.5 49.8 49.7 53 53 53.2 52.6 52.8 52.8
07/03/2023 06:25:11 50 50 50.2 49.5 49.8 49.7 53 53 53.2 52.6 52.8 52.8
07/03/2023 06:25:12 50.2 50.2 50.2 49.5 49.8 49.7 53.1 53.1 53.2 52.6 52.8 52.8
07/03/2023 06:25:13 50.5 50.5 50.5 49.5 49.8 49.7 53.4 53.4 53.4 52.6 52.8 52.8
07/03/2023 06:25:14 50.2 50.2 50.5 49.6 49.8 49.7 53.2 53.2 53.4 52.6 52.8 52.8
07/03/2023 06:25:15 50.2 50.2 50.5 49.6 49.8 49.7 53.1 53.1 53.4 52.6 52.8 52.8
07/03/2023 06:25:16 50 50 50.5 49.6 49.8 49.7 53 53 53.4 52.6 52.8 52.8
07/03/2023 06:25:17 50.2 50.2 50.5 49.6 49.8 49.7 53.2 53.2 53.4 52.6 52.8 52.8
07/03/2023 06:25:18 50 50 50.5 49.6 49.8 49.7 53 53 53.4 52.6 52.8 52.8
07/03/2023 06:25:19 50.2 50.2 50.5 49.6 49.8 49.7 53.1 53.1 53.4 52.6 52.8 52.8
07/03/2023 06:25:20 50.1 50.1 50.5 49.6 49.8 49.7 53.1 53.1 53.4 52.6 52.8 52.8
07/03/2023 06:25:21 50.2 50.2 50.5 49.6 49.8 49.7 53.2 53.2 53.4 52.6 52.8 52.8
07/03/2023 06:25:22 50.1 50.1 50.5 49.6 49.8 49.7 53.1 53.1 53.4 52.6 52.8 52.8
07/03/2023 06:25:23 49.9 49.9 50.5 49.6 49.8 49.7 52.9 52.9 53.4 52.6 52.8 52.8
07/03/2023 06:25:24 49.8 49.8 50.5 49.6 49.8 49.7 52.8 52.8 53.4 52.6 52.8 52.8
07/03/2023 06:25:25 49.5 49.5 50.5 49.6 49.8 49.7 52.6 52.6 53.4 52.6 52.8 52.8
07/03/2023 06:25:26 49.6 49.6 50.5 49.6 49.8 49.7 52.6 52.6 53.4 52.6 52.8 52.8
07/03/2023 06:25:27 49.6 49.6 50.5 49.6 49.8 49.7 52.6 52.6 53.4 52.6 52.8 52.8
07/03/2023 06:25:28 49.5 49.5 50.5 49.6 49.7 49.7 52.5 52.5 53.4 52.6 52.8 52.8
07/03/2023 06:25:29 49.5 49.5 50.5 49.6 49.7 49.7 52.5 52.5 53.4 52.6 52.8 52.8
07/03/2023 06:25:30 49.4 49.4 50.5 49.6 49.7 49.7 52.4 52.4 53.4 52.6 52.8 52.8
07/03/2023 06:25:31 49.1 49.1 50.5 49.6 49.7 49.7 52.1 52.1 53.4 52.6 52.8 52.8
07/03/2023 06:25:32 49.3 49.3 50.5 49.6 49.7 49.7 52.3 52.3 53.4 52.6 52.8 52.8
07/03/2023 06:25:33 49.3 49.3 50.5 49.6 49.7 49.7 52.3 52.3 53.4 52.6 52.8 52.8
07/03/2023 06:25:34 49.2 49.2 50.5 49.6 49.7 49.7 52.2 52.2 53.4 52.6 52.8 52.8
07/03/2023 06:25:35 49.2 49.2 50.5 49.6 49.7 49.7 52.2 52.2 53.4 52.6 52.8 52.8
07/03/2023 06:25:36 49.2 49.2 50.5 49.6 49.7 49.7 52.3 52.3 53.4 52.6 52.8 52.8
07/03/2023 06:25:37 49.3 49.3 50.5 49.6 49.7 49.7 52.3 52.3 53.4 52.6 52.8 52.8
07/03/2023 06:25:38 49 49 50.5 49.6 49.7 49.7 52 52 53.4 52.6 52.8 52.8
07/03/2023 06:25:39 49.2 49.2 50.5 49.6 49.7 49.7 52.2 52.2 53.4 52.6 52.8 52.8
07/03/2023 06:25:40 49.1 49.1 50.5 49.6 49.7 49.7 52.2 52.2 53.4 52.6 52.8 52.8
07/03/2023 06:25:41 49.1 49.1 50.5 49.6 49.7 49.7 52.2 52.2 53.4 52.6 52.8 52.8
07/03/2023 06:25:42 49.1 49.1 50.5 49.6 49.7 49.7 52.1 52.1 53.4 52.6 52.8 52.8
07/03/2023 06:25:43 48.9 48.9 50.2 49.6 49.7 49.7 51.9 51.9 53.2 52.6 52.8 52.8
07/03/2023 06:25:44 49 49 50.2 49.6 49.7 49.7 52 52 53.2 52.6 52.8 52.8
07/03/2023 06:25:45 49 49 50.2 49.6 49.7 49.7 52.1 52.1 53.2 52.6 52.8 52.8
07/03/2023 06:25:46 49.1 49.1 50.2 49.6 49.7 49.7 52.2 52.2 53.2 52.6 52.8 52.8
07/03/2023 06:25:47 49.3 49.3 50.2 49.6 49.7 49.7 52.3 52.3 53.2 52.6 52.8 52.8
07/03/2023 06:25:48 49.2 49.2 50.2 49.6 49.7 49.7 52.2 52.2 53.2 52.6 52.8 52.8
07/03/2023 06:25:49 49 49 50.2 49.6 49.7 49.7 52 52 53.2 52.6 52.8 52.8
07/03/2023 06:25:50 49.1 49.1 50.2 49.6 49.7 49.7 52.2 52.2 53.2 52.6 52.8 52.8
07/03/2023 06:25:51 49.1 49.1 50.1 49.6 49.7 49.7 52.1 52.1 53.1 52.6 52.8 52.8
07/03/2023 06:25:52 49.1 49.1 49.9 49.6 49.7 49.7 52.1 52.1 52.9 52.6 52.8 52.8
07/03/2023 06:25:53 49 49 49.8 49.6 49.7 49.7 52.1 52.1 52.8 52.6 52.8 52.8
07/03/2023 06:25:54 49.1 49.1 49.6 49.6 49.7 49.7 52.1 52.1 52.6 52.6 52.8 52.8
07/03/2023 06:25:55 49.1 49.1 49.6 49.6 49.7 49.7 52.1 52.1 52.6 52.6 52.8 52.8
07/03/2023 06:25:56 49 49 49.6 49.6 49.7 49.7 52.1 52.1 52.6 52.6 52.8 52.8
07/03/2023 06:25:57 49.2 49.2 49.5 49.6 49.7 49.7 52.2 52.2 52.5 52.6 52.8 52.8
07/03/2023 06:25:58 49.2 49.2 49.5 49.6 49.7 49.7 52.2 52.2 52.5 52.6 52.8 52.8
07/03/2023 06:25:59 49.2 49.2 49.4 49.6 49.7 49.7 52.2 52.2 52.4 52.6 52.8 52.8
07/03/2023 06:26:00 49 49 49.3 49.6 49.7 49.7 52.1 52.1 52.3 52.6 52.8 52.8
07/03/2023 06:26:01 48.8 48.8 49.3 49.6 49.7 49.7 51.9 51.9 52.3 52.6 52.8 52.8
07/03/2023 06:26:02 48.8 48.8 49.3 49.6 49.7 49.7 51.9 51.9 52.3 52.6 52.8 52.8
07/03/2023 06:26:03 48.8 48.8 49.3 49.6 49.7 49.7 51.9 51.9 52.3 52.6 52.8 52.8
07/03/2023 06:26:04 49 49 49.3 49.6 49.7 49.7 52 52 52.3 52.6 52.8 52.8
07/03/2023 06:26:05 48.9 48.9 49.3 49.5 49.7 49.7 52 52 52.3 52.6 52.8 52.8
07/03/2023 06:26:06 48.9 48.9 49.3 49.5 49.7 49.7 51.9 51.9 52.3 52.6 52.8 52.8
07/03/2023 06:26:07 48.8 48.8 49.3 49.5 49.7 49.7 51.9 51.9 52.3 52.6 52.8 52.8
07/03/2023 06:26:08 48.6 48.6 49.3 49.5 49.7 49.7 51.8 51.8 52.3 52.6 52.8 52.8
07/03/2023 06:26:09 48.8 48.8 49.3 49.5 49.7 49.7 51.9 51.9 52.3 52.6 52.8 52.8
07/03/2023 06:26:10 48.5 48.5 49.3 49.5 49.7 49.7 51.7 51.7 52.3 52.6 52.8 52.8
07/03/2023 06:26:11 48.6 48.6 49.3 49.5 49.7 49.7 51.8 51.8 52.3 52.6 52.8 52.8
07/03/2023 06:26:12 48.8 48.8 49.3 49.5 49.7 49.7 51.9 51.9 52.3 52.6 52.8 52.8
07/03/2023 06:26:13 48.7 48.7 49.3 49.5 49.7 49.7 51.8 51.8 52.3 52.6 52.8 52.8
07/03/2023 06:26:14 48.8 48.8 49.3 49.5 49.7 49.7 51.8 51.8 52.3 52.6 52.8 52.8
07/03/2023 06:26:15 49 49 49.3 49.5 49.7 49.7 52.1 52.1 52.3 52.6 52.8 52.8
07/03/2023 06:26:16 49 49 49.3 49.5 49.7 49.7 52.2 52.2 52.3 52.6 52.8 52.8
07/03/2023 06:26:17 49 49 49.2 49.5 49.7 49.7 52.1 52.1 52.2 52.6 52.8 52.8
07/03/2023 06:26:18 49 49 49.2 49.5 49.7 49.7 52.1 52.1 52.2 52.6 52.8 52.8
07/03/2023 06:26:19 49 49 49.2 49.5 49.7 49.7 52.2 52.2 52.2 52.6 52.8 52.8
07/03/2023 06:26:20 49.1 49.1 49.2 49.5 49.7 49.7 52.2 52.2 52.2 52.6 52.8 52.8
07/03/2023 06:26:21 49.3 49.3 49.3 49.5 49.7 49.7 52.4 52.4 52.4 52.6 52.8 52.8
07/03/2023 06:26:22 49.4 49.4 49.4 49.5 49.7 49.7 52.5 52.5 52.5 52.6 52.7 52.8
07/03/2023 06:26:23 49.3 49.3 49.4 49.5 49.7 49.7 52.4 52.4 52.5 52.6 52.7 52.8
07/03/2023 06:26:24 49.4 49.4 49.4 49.5 49.7 49.7 52.4 52.4 52.5 52.6 52.7 52.8
07/03/2023 06:26:25 49.3 49.3 49.4 49.5 49.7 49.7 52.4 52.4 52.5 52.6 52.7 52.8
07/03/2023 06:26:26 49.4 49.4 49.4 49.6 49.7 49.7 52.5 52.5 52.5 52.6 52.7 52.8
07/03/2023 06:26:27 49.3 49.3 49.4 49.6 49.7 49.7 52.4 52.4 52.5 52.6 52.7 52.8
07/03/2023 06:26:28 49.2 49.2 49.4 49.6 49.7 49.7 52.3 52.3 52.5 52.6 52.7 52.8
07/03/2023 06:26:29 49.1 49.1 49.4 49.6 49.7 49.7 52.2 52.2 52.5 52.6 52.7 52.8
07/03/2023 06:26:30 49.2 49.2 49.4 49.6 49.7 49.7 52.3 52.3 52.5 52.6 52.7 52.8
07/03/2023 06:26:31 49.1 49.1 49.4 49.6 49.7 49.7 52.2 52.2 52.5 52.6 52.7 52.8
07/03/2023 06:26:32 49.2 49.2 49.4 49.6 49.7 49.7 52.3 52.3 52.5 52.6 52.7 52.8
07/03/2023 06:26:33 49.2 49.2 49.4 49.6 49.7 49.7 52.3 52.3 52.5 52.6 52.7 52.8
07/03/2023 06:26:34 49.2 49.2 49.4 49.6 49.7 49.7 52.3 52.3 52.5 52.6 52.7 52.8
07/03/2023 06:26:35 49.3 49.3 49.4 49.6 49.7 49.7 52.4 52.4 52.5 52.6 52.7 52.8
07/03/2023 06:26:36 49.3 49.3 49.4 49.6 49.7 49.7 52.4 52.4 52.5 52.6 52.7 52.8
07/03/2023 06:26:37 49.4 49.4 49.4 49.6 49.7 49.7 52.5 52.5 52.5 52.6 52.7 52.8
07/03/2023 06:26:38 49.6 49.6 49.6 49.6 49.7 49.7 52.7 52.7 52.7 52.6 52.7 52.8
07/03/2023 06:26:39 49.7 49.7 49.7 49.6 49.7 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:26:40 49.8 49.8 49.8 49.6 49.6 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:26:41 49.7 49.7 49.8 49.6 49.6 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:26:42 50 50 50 49.6 49.6 49.7 53 53 53 52.6 52.7 52.8
07/03/2023 06:26:43 49.9 49.9 50 49.6 49.6 49.7 53 53 53 52.6 52.7 52.8
07/03/2023 06:26:44 50 50 50 49.6 49.6 49.7 53 53 53 52.6 52.7 52.8
07/03/2023 06:26:45 50 50 50 49.6 49.6 49.7 53 53 53 52.6 52.7 52.8
07/03/2023 06:26:46 49.9 49.9 50 49.6 49.6 49.7 53 53 53 52.6 52.7 52.8
07/03/2023 06:26:47 50.4 50.4 50.4 49.6 49.6 49.7 53.4 53.4 53.4 52.6 52.7 52.8
07/03/2023 06:26:48 50.2 50.2 50.4 49.6 49.6 49.7 53.2 53.2 53.4 52.6 52.7 52.8
07/03/2023 06:26:49 50.1 50.1 50.4 49.6 49.6 49.7 53.2 53.2 53.4 52.6 52.7 52.8
07/03/2023 06:26:50 50.1 50.1 50.4 49.6 49.6 49.7 53.2 53.2 53.4 52.6 52.7 52.8
07/03/2023 06:26:51 50.2 50.2 50.4 49.6 49.6 49.7 53.3 53.3 53.4 52.6 52.7 52.8
07/03/2023 06:26:52 50.2 50.2 50.4 49.6 49.6 49.7 53.3 53.3 53.4 52.6 52.7 52.8
07/03/2023 06:26:53 50.2 50.2 50.4 49.6 49.6 49.7 53.3 53.3 53.4 52.6 52.7 52.8
07/03/2023 06:26:54 50 50 50.4 49.6 49.6 49.7 53.2 53.2 53.4 52.6 52.7 52.8
07/03/2023 06:26:55 50.2 50.2 50.4 49.6 49.6 49.7 53.2 53.2 53.4 52.6 52.7 52.8
07/03/2023 06:26:56 50.1 50.1 50.4 49.6 49.6 49.7 53.1 53.1 53.4 52.6 52.7 52.8
07/03/2023 06:26:57 50.2 50.2 50.4 49.6 49.6 49.7 53.2 53.2 53.4 52.6 52.7 52.8
07/03/2023 06:26:58 50 50 50.4 49.6 49.6 49.7 53 53 53.4 52.6 52.7 52.8
07/03/2023 06:26:59 49.9 49.9 50.4 49.6 49.6 49.7 53 53 53.4 52.6 52.7 52.8
07/03/2023 06:27:00 49.8 49.8 50.4 49.6 49.6 49.7 52.9 52.9 53.4 52.6 52.7 52.8
07/03/2023 06:27:01 50 50 50.4 49.6 49.6 49.7 53.1 53.1 53.4 52.6 52.7 52.8
07/03/2023 06:27:02 50.1 50.1 50.4 49.6 49.6 49.7 53.1 53.1 53.4 52.6 52.7 52.8
07/03/2023 06:27:03 50.1 50.1 50.4 49.6 49.6 49.7 53.2 53.2 53.4 52.6 52.7 52.8
07/03/2023 06:27:04 50.3 50.3 50.4 49.6 49.6 49.7 53.4 53.4 53.4 52.6 52.7 52.8
07/03/2023 06:27:05 50.4 50.4 50.4 49.6 49.6 49.7 53.6 53.6 53.6 52.6 52.7 52.8
07/03/2023 06:27:06 50.5 50.5 50.5 49.6 49.6 49.7 53.6 53.6 53.6 52.6 52.7 52.8
07/03/2023 06:27:07 50.6 50.6 50.6 49.6 49.6 49.7 53.6 53.6 53.6 52.6 52.7 52.8
07/03/2023 06:27:08 50.7 50.7 50.7 49.6 49.6 49.7 53.8 53.8 53.8 52.6 52.7 52.8
07/03/2023 06:27:09 50.3 50.3 50.7 49.6 49.6 49.7 53.4 53.4 53.8 52.6 52.7 52.8
07/03/2023 06:27:10 50.2 50.2 50.7 49.6 49.6 49.7 53.3 53.3 53.8 52.6 52.7 52.8
07/03/2023 06:27:11 50.2 50.2 50.7 49.6 49.6 49.7 53.3 53.3 53.8 52.6 52.7 52.8
07/03/2023 06:27:12 50.5 50.5 50.7 49.6 49.6 49.7 53.5 53.5 53.8 52.6 52.7 52.8
07/03/2023 06:27:13 50.4 50.4 50.7 49.6 49.6 49.7 53.5 53.5 53.8 52.6 52.7 52.8
07/03/2023 06:27:14 50.3 50.3 50.7 49.6 49.6 49.7 53.4 53.4 53.8 52.6 52.7 52.8
07/03/2023 06:27:15 50.3 50.3 50.7 49.6 49.6 49.7 53.4 53.4 53.8 52.6 52.7 52.8
07/03/2023 06:27:16 50.4 50.4 50.7 49.6 49.6 49.7 53.5 53.5 53.8 52.6 52.7 52.8
07/03/2023 06:27:17 50.2 50.2 50.7 49.6 49.6 49.7 53.3 53.3 53.8 52.6 52.7 52.8
07/03/2023 06:27:18 50.3 50.3 50.7 49.6 49.6 49.7 53.4 53.4 53.8 52.6 52.7 52.8
07/03/2023 06:27:19 50.4 50.4 50.7 49.6 49.6 49.7 53.4 53.4 53.8 52.6 52.7 52.8
07/03/2023 06:27:20 50.3 50.3 50.7 49.6 49.6 49.7 53.4 53.4 53.8 52.6 52.7 52.8
07/03/2023 06:27:21 50.4 50.4 50.7 49.6 49.6 49.7 53.5 53.5 53.8 52.7 52.7 52.8
07/03/2023 06:27:22 50.4 50.4 50.7 49.6 49.6 49.7 53.5 53.5 53.8 52.7 52.7 52.8
07/03/2023 06:27:23 50.4 50.4 50.7 49.6 49.6 49.7 53.5 53.5 53.8 52.7 52.7 52.8
07/03/2023 06:27:24 50.3 50.3 50.7 49.6 49.6 49.7 53.4 53.4 53.8 52.7 52.7 52.8
07/03/2023 06:27:25 50 50 50.7 49.6 49.6 49.7 53.1 53.1 53.8 52.7 52.7 52.8
07/03/2023 06:27:26 49.5 49.5 50.7 49.6 49.6 49.7 52.6 52.6 53.8 52.7 52.7 52.8
07/03/2023 06:27:27 49.4 49.4 50.7 49.6 49.6 49.7 52.5 52.5 53.8 52.7 52.7 52.8
07/03/2023 06:27:28 49.5 49.5 50.7 49.6 49.6 49.7 52.6 52.6 53.8 52.7 52.7 52.8
07/03/2023 06:27:29 49.4 49.4 50.7 49.6 49.6 49.7 52.6 52.6 53.8 52.6 52.7 52.8
07/03/2023 06:27:30 49.4 49.4 50.7 49.6 49.6 49.7 52.5 52.5 53.8 52.6 52.7 52.8
07/03/2023 06:27:31 49.4 49.4 50.7 49.6 49.6 49.7 52.5 52.5 53.8 52.6 52.7 52.8
07/03/2023 06:27:32 49.2 49.2 50.7 49.6 49.6 49.7 52.3 52.3 53.8 52.6 52.7 52.8
07/03/2023 06:27:33 49.4 49.4 50.7 49.6 49.6 49.7 52.5 52.5 53.8 52.6 52.7 52.8
07/03/2023 06:27:34 49.4 49.4 50.7 49.6 49.6 49.7 52.5 52.5 53.8 52.6 52.7 52.8
07/03/2023 06:27:35 49.3 49.3 50.7 49.6 49.6 49.7 52.4 52.4 53.8 52.6 52.7 52.8
07/03/2023 06:27:36 49.2 49.2 50.7 49.6 49.6 49.7 52.3 52.3 53.8 52.6 52.7 52.8
07/03/2023 06:27:37 49.1 49.1 50.7 49.6 49.6 49.7 52.2 52.2 53.8 52.6 52.7 52.8
07/03/2023 06:27:38 49.2 49.2 50.5 49.6 49.6 49.7 52.3 52.3 53.5 52.6 52.7 52.8
07/03/2023 06:27:39 49.1 49.1 50.5 49.6 49.6 49.7 52.2 52.2 53.5 52.6 52.7 52.8
07/03/2023 06:27:40 49.1 49.1 50.5 49.6 49.6 49.7 52.2 52.2 53.5 52.6 52.7 52.8
07/03/2023 06:27:41 49.2 49.2 50.5 49.6 49.6 49.7 52.2 52.2 53.5 52.6 52.7 52.8
07/03/2023 06:27:42 49 49 50.4 49.6 49.6 49.7 52.1 52.1 53.5 52.6 52.7 52.8
07/03/2023 06:27:43 49 49 50.4 49.6 49.6 49.7 52.1 52.1 53.5 52.6 52.7 52.8
07/03/2023 06:27:44 49.6 49.6 50.4 49.6 49.6 49.7 52.6 52.6 53.5 52.6 52.7 52.8
07/03/2023 06:27:45 49.2 49.2 50.4 49.6 49.6 49.7 52.3 52.3 53.5 52.6 52.7 52.8
07/03/2023 06:27:46 49.4 49.4 50.4 49.6 49.6 49.7 52.5 52.5 53.5 52.6 52.7 52.8
07/03/2023 06:27:47 49.3 49.3 50.4 49.6 49.6 49.7 52.4 52.4 53.5 52.6 52.7 52.8
07/03/2023 06:27:48 49.2 49.2 50.4 49.6 49.6 49.7 52.3 52.3 53.5 52.6 52.7 52.8
07/03/2023 06:27:49 49.2 49.2 50.4 49.6 49.6 49.7 52.4 52.4 53.5 52.6 52.7 52.8
07/03/2023 06:27:50 49 49 50.4 49.6 49.6 49.7 52.1 52.1 53.5 52.6 52.7 52.8
07/03/2023 06:27:51 48.7 48.7 50.4 49.6 49.6 49.7 51.8 51.8 53.5 52.6 52.7 52.8
07/03/2023 06:27:52 48.8 48.8 50.4 49.6 49.6 49.7 51.9 51.9 53.5 52.6 52.7 52.8
07/03/2023 06:27:53 48.9 48.9 50.3 49.6 49.6 49.7 52.1 52.1 53.4 52.6 52.7 52.8
07/03/2023 06:27:54 48.9 48.9 50 49.6 49.6 49.7 52 52 53.1 52.6 52.7 52.8
07/03/2023 06:27:55 48.8 48.8 49.6 49.6 49.6 49.7 52 52 52.6 52.6 52.7 52.8
07/03/2023 06:27:56 48.8 48.8 49.6 49.6 49.6 49.7 52 52 52.6 52.6 52.7 52.8
07/03/2023 06:27:58 49.1 49.1 49.6 49.6 49.6 49.7 52.3 52.3 52.6 52.6 52.7 52.8
07/03/2023 06:27:59 49.1 49.1 49.6 49.6 49.6 49.7 52.3 52.3 52.6 52.6 52.7 52.8
07/03/2023 06:28:00 49 49 49.6 49.6 49.6 49.7 52.2 52.2 52.6 52.6 52.7 52.8
07/03/2023 06:28:01 49.1 49.1 49.6 49.6 49.6 49.7 52.3 52.3 52.6 52.6 52.7 52.8
07/03/2023 06:28:02 49.2 49.2 49.6 49.6 49.6 49.7 52.4 52.4 52.6 52.6 52.7 52.8
07/03/2023 06:28:03 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.6 52.6 52.7 52.8
07/03/2023 06:28:04 49.4 49.4 49.6 49.6 49.6 49.7 52.6 52.6 52.6 52.6 52.7 52.8
07/03/2023 06:28:05 49.5 49.5 49.6 49.6 49.6 49.7 52.6 52.6 52.6 52.6 52.7 52.8
07/03/2023 06:28:06 49.6 49.6 49.6 49.6 49.6 49.7 52.7 52.7 52.7 52.6 52.7 52.8
07/03/2023 06:28:07 49.5 49.5 49.6 49.6 49.6 49.7 52.6 52.6 52.7 52.6 52.7 52.8
07/03/2023 06:28:08 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:28:09 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:28:10 49.5 49.5 49.6 49.6 49.6 49.7 52.6 52.6 52.7 52.6 52.7 52.8
07/03/2023 06:28:11 49.6 49.6 49.6 49.6 49.6 49.7 52.6 52.6 52.7 52.6 52.7 52.8
07/03/2023 06:28:12 49.6 49.6 49.6 49.6 49.6 49.7 52.7 52.7 52.7 52.6 52.7 52.8
07/03/2023 06:28:13 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:28:14 49.6 49.6 49.6 49.6 49.6 49.7 52.6 52.6 52.7 52.6 52.7 52.8
07/03/2023 06:28:15 49.5 49.5 49.6 49.6 49.6 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:28:16 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:17 49.2 49.2 49.6 49.6 49.6 49.7 52.4 52.4 52.8 52.6 52.7 52.8
07/03/2023 06:28:18 49.2 49.2 49.6 49.6 49.6 49.7 52.3 52.3 52.8 52.6 52.7 52.8
07/03/2023 06:28:19 49.2 49.2 49.6 49.6 49.6 49.7 52.4 52.4 52.8 52.6 52.7 52.8
07/03/2023 06:28:20 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:21 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:22 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:23 49.2 49.2 49.6 49.6 49.6 49.7 52.3 52.3 52.8 52.6 52.7 52.8
07/03/2023 06:28:24 49.1 49.1 49.6 49.6 49.6 49.7 52.3 52.3 52.8 52.6 52.7 52.8
07/03/2023 06:28:25 49 49 49.6 49.6 49.6 49.7 52.1 52.1 52.8 52.6 52.7 52.8
07/03/2023 06:28:26 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:27 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:28 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:29 49.3 49.3 49.6 49.6 49.6 49.7 52.4 52.4 52.8 52.6 52.7 52.8
07/03/2023 06:28:30 49.3 49.3 49.6 49.6 49.6 49.7 52.4 52.4 52.8 52.6 52.7 52.8
07/03/2023 06:28:31 49.6 49.6 49.6 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:28:32 49.2 49.2 49.6 49.6 49.6 49.7 52.4 52.4 52.8 52.6 52.7 52.8
07/03/2023 06:28:33 49 49 49.6 49.6 49.6 49.7 52.1 52.1 52.8 52.6 52.7 52.8
07/03/2023 06:28:34 49 49 49.6 49.6 49.6 49.7 52.1 52.1 52.8 52.6 52.7 52.8
07/03/2023 06:28:35 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:36 49 49 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:37 49.2 49.2 49.6 49.6 49.6 49.7 52.4 52.4 52.8 52.6 52.7 52.8
07/03/2023 06:28:38 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.8 52.6 52.7 52.8
07/03/2023 06:28:39 49.1 49.1 49.6 49.6 49.6 49.7 52.3 52.3 52.8 52.6 52.7 52.8
07/03/2023 06:28:40 49.2 49.2 49.6 49.6 49.6 49.7 52.3 52.3 52.8 52.6 52.7 52.8
07/03/2023 06:28:41 49.2 49.2 49.6 49.6 49.6 49.7 52.3 52.3 52.8 52.6 52.7 52.8
07/03/2023 06:28:42 49.6 49.6 49.6 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:28:43 49.1 49.1 49.6 49.6 49.6 49.7 52.3 52.3 52.8 52.6 52.7 52.8
07/03/2023 06:28:44 49.3 49.3 49.6 49.6 49.6 49.7 52.4 52.4 52.8 52.6 52.7 52.8
07/03/2023 06:28:45 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:28:46 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:28:47 49.3 49.3 49.6 49.6 49.6 49.7 52.4 52.4 52.7 52.6 52.7 52.8
07/03/2023 06:28:48 49.1 49.1 49.6 49.6 49.6 49.7 52.3 52.3 52.7 52.6 52.7 52.8
07/03/2023 06:28:49 49 49 49.6 49.6 49.6 49.7 52.1 52.1 52.7 52.6 52.7 52.8
07/03/2023 06:28:50 49 49 49.6 49.6 49.6 49.7 52.1 52.1 52.7 52.6 52.7 52.8
07/03/2023 06:28:51 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.7 52.6 52.7 52.8
07/03/2023 06:28:52 49 49 49.6 49.6 49.6 49.7 52.1 52.1 52.7 52.6 52.7 52.8
07/03/2023 06:28:53 49 49 49.6 49.6 49.6 49.7 52.2 52.2 52.7 52.6 52.7 52.8
07/03/2023 06:28:54 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.7 52.6 52.7 52.8
07/03/2023 06:28:55 49.1 49.1 49.6 49.6 49.6 49.7 52.2 52.2 52.7 52.6 52.7 52.8
07/03/2023 06:28:56 49.1 49.1 49.6 49.6 49.6 49.7 52.3 52.3 52.7 52.6 52.7 52.8
07/03/2023 06:28:57 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:28:58 49.6 49.6 49.6 49.6 49.6 49.7 52.6 52.6 52.7 52.6 52.7 52.8
07/03/2023 06:28:59 49.4 49.4 49.6 49.6 49.6 49.7 52.6 52.6 52.7 52.6 52.7 52.8
07/03/2023 06:29:00 49.5 49.5 49.6 49.6 49.6 49.7 52.6 52.6 52.7 52.6 52.7 52.8
07/03/2023 06:29:01 49.6 49.6 49.6 49.6 49.6 49.7 52.7 52.7 52.7 52.6 52.7 52.8
07/03/2023 06:29:02 49.5 49.5 49.6 49.6 49.6 49.7 52.6 52.6 52.7 52.6 52.7 52.8
07/03/2023 06:29:03 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:29:04 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:29:05 49.5 49.5 49.6 49.6 49.6 49.7 52.7 52.7 52.7 52.6 52.7 52.8
07/03/2023 06:29:06 49.3 49.3 49.6 49.6 49.6 49.7 52.4 52.4 52.7 52.6 52.7 52.8
07/03/2023 06:29:07 49.3 49.3 49.6 49.6 49.6 49.7 52.4 52.4 52.7 52.6 52.7 52.8
07/03/2023 06:29:08 49.4 49.4 49.6 49.6 49.6 49.7 52.5 52.5 52.7 52.6 52.7 52.8
07/03/2023 06:29:09 49.8 49.8 49.8 49.6 49.6 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:29:10 49.7 49.7 49.8 49.6 49.6 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:29:11 49.7 49.7 49.8 49.6 49.6 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:29:12 49.6 49.6 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:13 49.6 49.6 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:14 49.6 49.6 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:15 49.4 49.4 49.8 49.6 49.6 49.7 52.6 52.6 52.8 52.6 52.7 52.8
07/03/2023 06:29:16 49.5 49.5 49.8 49.6 49.6 49.7 52.6 52.6 52.8 52.6 52.7 52.8
07/03/2023 06:29:17 49.6 49.6 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:18 49.6 49.6 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:19 49.6 49.6 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:20 49.5 49.5 49.8 49.6 49.6 49.7 52.6 52.6 52.8 52.6 52.7 52.8
07/03/2023 06:29:21 49.6 49.6 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:22 49.7 49.7 49.8 49.6 49.6 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:29:23 49.7 49.7 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:24 49.7 49.7 49.8 49.6 49.6 49.7 52.7 52.7 52.8 52.6 52.7 52.8
07/03/2023 06:29:25 49.7 49.7 49.8 49.6 49.6 49.7 52.8 52.8 52.8 52.6 52.7 52.8
07/03/2023 06:29:26 49.9 49.9 49.9 49.6 49.6 49.7 52.9 52.9 52.9 52.6 52.7 52.8
07/03/2023 06:29:27 50.1 50.1 50.1 49.6 49.6 49.7 53 53 53 52.6 52.7 52.8
07/03/2023 06:29:28 49.6 49.6 50.1 49.6 49.6 49.8 52.7 52.7 53 52.6 52.7 52.8
07/03/2023 06:29:29 49.8 49.8 50.1 49.6 49.6 49.8 52.8 52.8 53 52.6 52.7 52.8
07/03/2023 06:29:30 49.7 49.7 50.1 49.6 49.6 49.8 52.9 52.9 53 52.6 52.7 52.8
07/03/2023 06:29:31 49.7 49.7 50.1 49.6 49.6 49.8 52.8 52.8 53 52.6 52.7 52.8
07/03/2023 06:29:32 49.9 49.9 50.1 49.6 49.6 49.8 53 53 53 52.6 52.7 52.8
07/03/2023 06:29:33 49.8 49.8 50.1 49.6 49.6 49.8 52.9 52.9 53 52.6 52.7 52.8
07/03/2023 06:29:34 49.8 49.8 50.1 49.6 49.6 49.8 53 53 53 52.6 52.7 52.8
07/03/2023 06:29:35 49.9 49.9 50.1 49.6 49.6 49.8 53 53 53 52.6 52.7 52.8
07/03/2023 06:29:36 50.2 50.2 50.2 49.6 49.6 49.8 53.3 53.3 53.3 52.6 52.7 52.8
07/03/2023 06:29:37 50.2 50.2 50.2 49.6 49.6 49.8 53.3 53.3 53.3 52.6 52.7 52.8
07/03/2023 06:29:38 50.1 50.1 50.2 49.6 49.6 49.8 53.2 53.2 53.3 52.6 52.7 52.8
07/03/2023 06:29:39 50.2 50.2 50.2 49.6 49.6 49.8 53.3 53.3 53.3 52.6 52.7 52.8
07/03/2023 06:29:40 50.4 50.4 50.4 49.6 49.6 49.8 53.4 53.4 53.4 52.6 52.7 52.8
07/03/2023 06:29:41 50.4 50.4 50.4 49.6 49.6 49.8 53.5 53.5 53.5 52.6 52.7 52.8
07/03/2023 06:29:42 50.3 50.3 50.4 49.6 49.6 49.8 53.4 53.4 53.5 52.6 52.7 52.8
07/03/2023 06:29:43 50.4 50.4 50.4 49.6 49.6 49.8 53.5 53.5 53.5 52.6 52.7 52.8
07/03/2023 06:29:44 50.4 50.4 50.4 49.6 49.6 49.8 53.5 53.5 53.5 52.6 52.7 52.8
07/03/2023 06:29:45 50.4 50.4 50.4 49.6 49.6 49.8 53.5 53.5 53.5 52.7 52.7 52.8
07/03/2023 06:29:46 50.4 50.4 50.4 49.6 49.6 49.8 53.4 53.4 53.5 52.7 52.7 52.8
07/03/2023 06:29:47 50.4 50.4 50.4 49.6 49.6 49.8 53.5 53.5 53.5 52.7 52.7 52.8
07/03/2023 06:29:48 50.2 50.2 50.4 49.6 49.6 49.8 53.2 53.2 53.5 52.7 52.7 52.8
07/03/2023 06:29:49 50.2 50.2 50.4 49.6 49.6 49.8 53.2 53.2 53.5 52.7 52.7 52.8
07/03/2023 06:29:50 50.3 50.3 50.4 49.6 49.6 49.8 53.3 53.3 53.5 52.7 52.7 52.8
07/03/2023 06:29:51 50.3 50.3 50.4 49.6 49.6 49.8 53.4 53.4 53.5 52.7 52.7 52.8
07/03/2023 06:29:52 50.2 50.2 50.4 49.6 49.6 49.8 53.3 53.3 53.5 52.7 52.7 52.8
07/03/2023 06:29:53 50.3 50.3 50.4 49.6 49.6 49.8 53.3 53.3 53.5 52.7 52.7 52.8
07/03/2023 06:29:54 50.2 50.2 50.4 49.6 49.6 49.8 53.2 53.2 53.5 52.7 52.7 52.8
07/03/2023 06:29:55 50.1 50.1 50.4 49.6 49.6 49.8 53.1 53.1 53.5 52.7 52.7 52.8
07/03/2023 06:29:56 49.9 49.9 50.4 49.6 49.6 49.8 53 53 53.5 52.7 52.7 52.8
07/03/2023 06:29:57 49.8 49.8 50.4 49.6 49.6 49.8 52.9 52.9 53.5 52.7 52.7 52.8
07/03/2023 06:29:58 49.8 49.8 50.4 49.6 49.6 49.8 52.8 52.8 53.5 52.7 52.7 52.8
07/03/2023 06:29:59 49.9 49.9 50.4 49.6 49.6 49.8 53 53 53.5 52.7 52.7 52.8
07/03/2023 06:30:00 49.8 49.8 50.4 49.6 49.6 49.8 52.9 52.9 53.5 52.7 52.7 52.8
07/03/2023 06:30:01 49.7 49.7 50.4 49.6 49.6 49.8 52.8 52.8 53.5 52.7 52.7 52.8
07/03/2023 06:30:02 49.7 49.7 50.4 49.6 49.6 49.8 52.8 52.8 53.5 52.7 52.7 52.8
07/03/2023 06:30:03 49.9 49.9 50.4 49.6 49.6 49.8 53 53 53.5 52.7 52.7 52.8
07/03/2023 06:30:04 50 50 50.4 49.6 49.6 49.8 53.1 53.1 53.5 52.7 52.7 52.8
07/03/2023 06:30:05 50 50 50.4 49.6 49.6 49.8 53.1 53.1 53.5 52.7 52.7 52.8
07/03/2023 06:30:06 50 50 50.4 49.6 49.6 49.8 53 53 53.5 52.7 52.7 52.8
07/03/2023 06:30:07 49.9 49.9 50.4 49.6 49.6 49.8 53 53 53.5 52.7 52.7 52.8
07/03/2023 06:30:08 50 50 50.4 49.6 49.6 49.8 53 53 53.5 52.7 52.7 52.8
07/03/2023 06:30:09 49.8 49.8 50.4 49.6 49.6 49.8 52.8 52.8 53.5 52.7 52.7 52.8
07/03/2023 06:30:10 49.9 49.9 50.4 49.6 49.6 49.8 53 53 53.5 52.7 52.7 52.8
07/03/2023 06:30:11 49.8 49.8 50.4 49.6 49.6 49.8 52.9 52.9 53.5 52.7 52.7 52.8
07/03/2023 06:30:12 49.8 49.8 50.4 49.6 49.6 49.8 52.8 52.8 53.5 52.7 52.7 52.8
07/03/2023 06:30:13 49.6 49.6 50.4 49.6 49.6 49.8 52.7 52.7 53.5 52.7 52.7 52.8
07/03/2023 06:30:14 49.9 49.9 50.4 49.6 49.6 49.8 52.9 52.9 53.5 52.7 52.7 52.8
07/03/2023 06:30:15 49.3 49.3 50.4 49.6 49.6 49.8 52.4 52.4 53.5 52.7 52.7 52.8
07/03/2023 06:30:16 49.5 49.5 50.4 49.6 49.6 49.8 52.6 52.6 53.5 52.7 52.7 52.8
07/03/2023 06:30:17 49.6 49.6 50.3 49.6 49.6 49.8 52.7 52.7 53.4 52.7 52.7 52.8
07/03/2023 06:30:18 49.7 49.7 50.3 49.6 49.6 49.8 52.8 52.8 53.4 52.7 52.7 52.8
07/03/2023 06:30:19 49.8 49.8 50.3 49.6 49.6 49.8 52.8 52.8 53.4 52.7 52.7 52.8
07/03/2023 06:30:20 49.8 49.8 50.3 49.6 49.6 49.8 52.8 52.8 53.4 52.7 52.7 52.8
07/03/2023 06:30:21 49.6 49.6 50.3 49.6 49.6 49.8 52.7 52.7 53.3 52.7 52.7 52.8
07/03/2023 06:30:22 49.8 49.8 50.3 49.6 49.6 49.8 52.9 52.9 53.3 52.7 52.7 52.8
07/03/2023 06:30:23 49.9 49.9 50.2 49.6 49.6 49.8 53 53 53.2 52.7 52.7 52.8
07/03/2023 06:30:24 49.9 49.9 50.1 49.6 49.6 49.8 53.1 53.1 53.1 52.7 52.7 52.8
07/03/2023 06:30:25 50.1 50.1 50.1 49.6 49.6 49.8 53.4 53.4 53.4 52.7 52.7 52.8
07/03/2023 06:30:26 50.2 50.2 50.2 49.6 49.6 49.8 53.7 53.7 53.7 52.7 52.7 52.8
07/03/2023 06:30:27 50.2 50.2 50.2 49.6 49.6 49.8 53.6 53.6 53.7 52.7 52.7 52.8
07/03/2023 06:30:28 50.4 50.4 50.4 49.6 49.6 49.8 53.9 53.9 53.9 52.7 52.7 52.8
07/03/2023 06:30:29 50.1 50.1 50.4 49.6 49.6 49.8 53.7 53.7 53.9 52.7 52.7 52.8
07/03/2023 06:30:30 50.1 50.1 50.4 49.6 49.6 49.8 54 54 54 52.7 52.7 52.8
07/03/2023 06:30:31 50.1 50.1 50.4 49.6 49.6 49.8 53.8 53.8 54 52.7 52.7 52.8
07/03/2023 06:30:32 50 50 50.4 49.6 49.6 49.8 54.1 54.1 54.1 52.7 52.7 52.8
07/03/2023 06:30:33 50 50 50.4 49.6 49.6 49.8 53.5 53.5 54.1 52.7 52.7 52.8
07/03/2023 06:30:34 50 50 50.4 49.6 49.6 49.8 53.4 53.4 54.1 52.7 52.7 52.8
07/03/2023 06:30:35 49.9 49.9 50.4 49.6 49.6 49.8 53.1 53.1 54.1 52.7 52.7 52.8
07/03/2023 06:30:36 49.7 49.7 50.4 49.6 49.6 49.8 52.8 52.8 54.1 52.7 52.7 52.8
07/03/2023 06:30:37 49.8 49.8 50.4 49.6 49.6 49.8 52.9 52.9 54.1 52.7 52.7 52.8
07/03/2023 06:30:38 49.9 49.9 50.4 49.6 49.6 49.8 53 53 54.1 52.7 52.7 52.8
07/03/2023 06:30:39 50 50 50.4 49.6 49.6 49.8 53 53 54.1 52.7 52.7 52.8
07/03/2023 06:30:40 50.1 50.1 50.4 49.6 49.6 49.8 53.1 53.1 54.1 52.7 52.7 52.8
07/03/2023 06:30:41 50 50 50.4 49.6 49.6 49.8 53.1 53.1 54.1 52.7 52.7 52.8
07/03/2023 06:30:42 50 50 50.4 49.6 49.6 49.8 53.1 53.1 54.1 52.7 52.7 52.8
07/03/2023 06:30:43 50 50 50.4 49.6 49.6 49.8 53 53 54.1 52.7 52.7 52.8
07/03/2023 06:30:44 50.1 50.1 50.4 49.6 49.6 49.8 53.2 53.2 54.1 52.7 52.7 52.8
07/03/2023 06:30:45 50 50 50.4 49.6 49.6 49.8 53.1 53.1 54.1 52.7 52.7 52.8
07/03/2023 06:30:46 50.1 50.1 50.4 49.6 49.6 49.8 53.2 53.2 54.1 52.8 52.7 52.8
07/03/2023 06:30:47 50.2 50.2 50.4 49.6 49.6 49.8 53.2 53.2 54.1 52.8 52.7 52.8
07/03/2023 06:30:48 50.1 50.1 50.4 49.6 49.6 49.8 53.1 53.1 54.1 52.8 52.7 52.8
07/03/2023 06:30:49 49.7 49.7 50.4 49.6 49.6 49.8 52.8 52.8 54.1 52.8 52.7 52.8
07/03/2023 06:30:50 49.7 49.7 50.4 49.6 49.6 49.8 52.8 52.8 54.1 52.8 52.7 52.8
07/03/2023 06:30:51 49.6 49.6 50.4 49.6 49.6 49.8 52.7 52.7 54.1 52.8 52.7 52.8
07/03/2023 06:30:52 49.7 49.7 50.4 49.6 49.6 49.8 52.8 52.8 54.1 52.8 52.7 52.8
07/03/2023 06:30:53 49.9 49.9 50.4 49.7 49.6 49.8 52.9 52.9 54.1 52.8 52.7 52.8
07/03/2023 06:30:54 49.8 49.8 50.4 49.7 49.6 49.8 52.9 52.9 54.1 52.8 52.7 52.8
07/03/2023 06:30:55 49.8 49.8 50.4 49.7 49.6 49.8 52.9 52.9 54.1 52.8 52.7 52.8
07/03/2023 06:30:56 50 50 50.4 49.7 49.6 49.8 53 53 54.1 52.8 52.7 52.8
07/03/2023 06:30:57 49.9 49.9 50.4 49.7 49.6 49.8 53 53 54.1 52.8 52.7 52.8
07/03/2023 06:30:58 49.7 49.7 50.2 49.7 49.6 49.8 52.7 52.7 54.1 52.8 52.7 52.8
07/03/2023 06:30:59 49.8 49.8 50.2 49.7 49.6 49.8 52.8 52.8 54.1 52.8 52.7 52.8
07/03/2023 06:31:00 49.9 49.9 50.2 49.7 49.6 49.8 53 53 54.1 52.8 52.7 52.8
07/03/2023 06:31:01 50 50 50.2 49.7 49.6 49.8 53 53 54.1 52.8 52.7 52.8
07/03/2023 06:31:02 49.9 49.9 50.2 49.7 49.6 49.8 52.9 52.9 53.5 52.8 52.7 52.8
07/03/2023 06:31:03 50 50 50.2 49.7 49.6 49.8 53 53 53.4 52.8 52.7 52.8
07/03/2023 06:31:04 50.2 50.2 50.2 49.7 49.6 49.8 53.2 53.2 53.2 52.8 52.7 52.8
07/03/2023 06:31:05 50.5 50.5 50.5 49.7 49.6 49.8 53.5 53.5 53.5 52.8 52.7 52.8
07/03/2023 06:31:06 50.5 50.5 50.5 49.7 49.6 49.8 53.5 53.5 53.5 52.8 52.7 52.8
07/03/2023 06:31:07 50.5 50.5 50.5 49.7 49.6 49.8 53.5 53.5 53.5 52.8 52.7 52.8
07/03/2023 06:31:08 50.4 50.4 50.5 49.7 49.6 49.8 53.4 53.4 53.5 52.8 52.7 52.8
07/03/2023 06:31:09 50.3 50.3 50.5 49.7 49.6 49.8 53.3 53.3 53.5 52.8 52.7 52.8
07/03/2023 06:31:10 50.3 50.3 50.5 49.7 49.6 49.8 53.3 53.3 53.5 52.8 52.7 52.8
07/03/2023 06:31:11 50.7 50.7 50.7 49.7 49.6 49.8 53.6 53.6 53.6 52.8 52.7 52.8
07/03/2023 06:31:12 50.2 50.2 50.7 49.7 49.6 49.8 53.3 53.3 53.6 52.8 52.7 52.8
07/03/2023 06:31:13 50.2 50.2 50.7 49.7 49.6 49.8 53.2 53.2 53.6 52.8 52.7 52.8
07/03/2023 06:31:14 50.3 50.3 50.7 49.7 49.6 49.8 53.3 53.3 53.6 52.8 52.7 52.8
07/03/2023 06:31:15 50.1 50.1 50.7 49.7 49.6 49.8 53.1 53.1 53.6 52.8 52.7 52.8
07/03/2023 06:31:16 50.3 50.3 50.7 49.8 49.6 49.8 53.3 53.3 53.6 52.8 52.7 52.8
07/03/2023 06:31:17 50.1 50.1 50.7 49.8 49.6 49.8 53.1 53.1 53.6 52.8 52.7 52.8
07/03/2023 06:31:18 50.3 50.3 50.7 49.8 49.6 49.8 53.3 53.3 53.6 52.9 52.7 52.8
07/03/2023 06:31:19 50.4 50.4 50.7 49.8 49.6 49.8 53.4 53.4 53.6 52.9 52.7 52.8
07/03/2023 06:31:20 50.3 50.3 50.7 49.8 49.6 49.8 53.4 53.4 53.6 52.9 52.7 52.8
07/03/2023 06:31:21 50.2 50.2 50.7 49.8 49.6 49.8 53.2 53.2 53.6 52.9 52.7 52.8
07/03/2023 06:31:22 50.3 50.3 50.7 49.8 49.6 49.8 53.4 53.4 53.6 52.9 52.7 52.8
07/03/2023 06:31:23 50.3 50.3 50.7 49.8 49.6 49.8 53.4 53.4 53.6 52.9 52.7 52.8
07/03/2023 06:31:24 50.3 50.3 50.7 49.8 49.6 49.8 53.4 53.4 53.6 52.9 52.7 52.8
07/03/2023 06:31:25 50.3 50.3 50.7 49.8 49.6 49.8 53.3 53.3 53.6 52.9 52.7 52.8
07/03/2023 06:31:26 50.2 50.2 50.7 49.8 49.6 49.8 53.3 53.3 53.6 52.9 52.7 52.8
07/03/2023 06:31:27 50.4 50.4 50.7 49.8 49.6 49.8 53.4 53.4 53.6 52.9 52.7 52.8
07/03/2023 06:31:28 50.5 50.5 50.7 49.8 49.6 49.8 53.6 53.6 53.6 52.9 52.7 52.8
07/03/2023 06:31:29 50.6 50.6 50.7 49.8 49.6 49.8 53.7 53.7 53.7 52.9 52.7 52.8
07/03/2023 06:31:30 50.8 50.8 50.8 49.8 49.6 49.8 53.9 53.9 53.9 52.9 52.7 52.8
07/03/2023 06:31:31 51 51 51 49.8 49.6 49.8 54 54 54 52.9 52.7 52.8
07/03/2023 06:31:32 51 51 51 49.8 49.6 49.8 54.1 54.1 54.1 52.9 52.7 52.8
07/03/2023 06:31:33 50.9 50.9 51 49.8 49.6 49.8 53.9 53.9 54.1 52.9 52.7 52.8
07/03/2023 06:31:34 50.5 50.5 51 49.8 49.6 49.8 53.6 53.6 54.1 52.9 52.7 52.8
07/03/2023 06:31:35 50.5 50.5 51 49.8 49.6 49.8 53.5 53.5 54.1 52.9 52.7 52.8
07/03/2023 06:31:36 50.4 50.4 51 49.8 49.6 49.8 53.5 53.5 54.1 52.9 52.7 52.8
07/03/2023 06:31:37 50.4 50.4 51 49.8 49.6 49.8 53.5 53.5 54.1 52.9 52.7 52.8
07/03/2023 06:31:38 50.3 50.3 51 49.8 49.6 49.8 53.4 53.4 54.1 52.9 52.7 52.8
07/03/2023 06:31:39 50.2 50.2 51 49.8 49.6 49.8 53.2 53.2 54.1 52.9 52.7 52.8
07/03/2023 06:31:40 50.5 50.5 51 49.8 49.6 49.8 53.5 53.5 54.1 52.9 52.7 52.8
07/03/2023 06:31:41 50.4 50.4 51 49.8 49.6 49.8 53.4 53.4 54.1 53 52.7 52.8
07/03/2023 06:31:42 50.5 50.5 51 49.8 49.6 49.8 53.5 53.5 54.1 53 52.7 52.8
07/03/2023 06:31:43 50.5 50.5 51 49.8 49.6 49.8 53.5 53.5 54.1 53 52.7 52.8
07/03/2023 06:31:44 50.5 50.5 51 49.8 49.6 49.8 53.5 53.5 54.1 53 52.7 52.8
07/03/2023 06:31:45 50.5 50.5 51 49.9 49.6 49.8 53.5 53.5 54.1 53 52.7 52.8
07/03/2023 06:31:46 50.5 50.5 51 49.9 49.6 49.8 53.5 53.5 54.1 53 52.7 52.8
07/03/2023 06:31:47 50.3 50.3 51 49.9 49.6 49.8 53.3 53.3 54.1 53 52.7 52.8
07/03/2023 06:31:48 50.3 50.3 51 49.9 49.6 49.8 53.3 53.3 54.1 53 52.7 52.8
07/03/2023 06:31:49 50.2 50.2 51 49.9 49.6 49.8 53.2 53.2 54.1 53 52.7 52.8
07/03/2023 06:31:50 50.4 50.4 51 49.9 49.6 49.8 53.4 53.4 54.1 53 52.7 52.8
07/03/2023 06:31:51 50.5 50.5 51 49.9 49.6 49.8 53.5 53.5 54.1 53 52.7 52.8
07/03/2023 06:31:52 50.4 50.4 51 49.9 49.6 49.8 53.4 53.4 54.1 53 52.7 52.8
07/03/2023 06:31:53 50.4 50.4 51 49.9 49.6 49.8 53.4 53.4 54.1 53 52.7 52.8
07/03/2023 06:31:54 50.3 50.3 51 49.9 49.6 49.8 53.3 53.3 54.1 53 52.7 52.8
07/03/2023 06:31:55 50.5 50.5 51 49.9 49.6 49.8 53.5 53.5 54.1 53 52.7 52.8
07/03/2023 06:31:56 50.5 50.5 51 49.9 49.6 49.8 53.5 53.5 54.1 53 52.7 52.8
07/03/2023 06:31:57 50.4 50.4 51 49.9 49.6 49.8 53.4 53.4 54.1 53 52.7 52.8
07/03/2023 06:31:58 50.2 50.2 51 49.9 49.6 49.8 53.2 53.2 54.1 53 52.7 52.8
07/03/2023 06:31:59 50.1 50.1 51 49.9 49.6 49.8 53.1 53.1 54.1 53 52.7 52.8
07/03/2023 06:32:00 50.1 50.1 51 49.9 49.6 49.8 53.2 53.2 54.1 53 52.7 52.8
07/03/2023 06:32:01 49.9 49.9 51 49.9 49.6 49.8 52.9 52.9 54.1 53 52.7 52.8
07/03/2023 06:32:02 49.8 49.8 50.9 49.9 49.6 49.8 52.9 52.9 53.9 53 52.7 52.8
07/03/2023 06:32:03 49.8 49.8 50.5 49.9 49.7 49.8 52.8 52.8 53.6 53 52.7 52.8
07/03/2023 06:32:04 49.9 49.9 50.5 49.9 49.7 49.8 53 53 53.5 53 52.7 52.8
07/03/2023 06:32:05 49.9 49.9 50.5 49.9 49.7 49.8 53 53 53.5 53 52.8 52.8
07/03/2023 06:32:06 49.8 49.8 50.5 49.9 49.7 49.8 52.9 52.9 53.5 53 52.8 52.8
07/03/2023 06:32:07 50.3 50.3 50.5 49.9 49.7 49.8 53.2 53.2 53.5 53 52.8 52.8
07/03/2023 06:32:08 49.9 49.9 50.5 49.9 49.7 49.8 52.9 52.9 53.5 53 52.8 52.8
07/03/2023 06:32:10 49.8 49.8 50.5 49.9 49.7 49.8 52.8 52.8 53.5 53 52.8 52.8
07/03/2023 06:32:11 49.7 49.7 50.5 49.8 49.7 49.8 52.7 52.7 53.5 53 52.8 52.8
07/03/2023 06:32:12 49.7 49.7 50.5 49.8 49.7 49.8 52.7 52.7 53.5 52.9 52.8 52.8
07/03/2023 06:32:13 49.7 49.7 50.5 49.8 49.7 49.8 52.8 52.8 53.5 52.9 52.8 52.8
07/03/2023 06:32:14 49.8 49.8 50.5 49.8 49.7 49.8 52.8 52.8 53.5 52.9 52.8 52.8
07/03/2023 06:32:15 49.8 49.8 50.5 49.8 49.7 49.8 52.8 52.8 53.5 52.9 52.8 52.8
07/03/2023 06:32:16 49.7 49.7 50.5 49.8 49.7 49.8 52.8 52.8 53.5 52.9 52.8 52.8
07/03/2023 06:32:17 50 50 50.5 49.8 49.7 49.8 53 53 53.5 52.9 52.8 52.8
07/03/2023 06:32:18 50 50 50.5 49.8 49.7 49.8 53 53 53.5 52.9 52.8 52.8
07/03/2023 06:32:19 49.8 49.8 50.5 49.8 49.7 49.8 52.8 52.8 53.5 52.9 52.8 52.8
07/03/2023 06:32:20 49.8 49.8 50.5 49.8 49.7 49.8 52.8 52.8 53.5 52.9 52.8 52.8
07/03/2023 06:32:21 49.7 49.7 50.5 49.8 49.7 49.8 52.7 52.7 53.5 52.9 52.8 52.8
07/03/2023 06:32:22 49.8 49.8 50.5 49.8 49.7 49.8 52.8 52.8 53.5 52.9 52.8 52.8
07/03/2023 06:32:23 49.8 49.8 50.5 49.8 49.7 49.8 52.9 52.9 53.5 52.9 52.8 52.8
07/03/2023 06:32:24 49.8 49.8 50.5 49.8 49.7 49.8 52.9 52.9 53.5 52.9 52.8 52.8
07/03/2023 06:32:25 49.6 49.6 50.5 49.8 49.7 49.8 52.7 52.7 53.5 52.9 52.8 52.8
07/03/2023 06:32:26 49.5 49.5 50.5 49.8 49.7 49.8 52.6 52.6 53.5 52.9 52.8 52.8
07/03/2023 06:32:27 49.6 49.6 50.4 49.8 49.7 49.8 52.6 52.6 53.4 52.9 52.8 52.8
07/03/2023 06:32:28 49.5 49.5 50.3 49.8 49.7 49.8 52.5 52.5 53.2 52.9 52.8 52.8
07/03/2023 06:32:29 49.5 49.5 50.3 49.8 49.7 49.8 52.5 52.5 53.2 52.9 52.8 52.8
07/03/2023 06:32:30 49.5 49.5 50.3 49.8 49.7 49.8 52.6 52.6 53.2 52.9 52.8 52.8
07/03/2023 06:32:31 49.6 49.6 50.3 49.8 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:32 49.7 49.7 50.3 49.8 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:33 49.7 49.7 50.3 49.8 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:34 49.8 49.8 50.3 49.8 49.7 49.8 52.8 52.8 53.2 52.9 52.8 52.8
07/03/2023 06:32:35 49.9 49.9 50.3 49.8 49.7 49.8 53 53 53.2 52.9 52.8 52.8
07/03/2023 06:32:36 49.8 49.8 50.3 49.8 49.7 49.8 52.9 52.9 53.2 52.9 52.8 52.8
07/03/2023 06:32:37 49.9 49.9 50.3 49.8 49.7 49.8 53 53 53.2 52.9 52.8 52.8
07/03/2023 06:32:38 50.1 50.1 50.1 49.8 49.7 49.8 53.2 53.2 53.2 52.9 52.8 52.8
07/03/2023 06:32:39 49.7 49.7 50.1 49.8 49.7 49.8 52.8 52.8 53.2 52.9 52.8 52.8
07/03/2023 06:32:40 49.6 49.6 50.1 49.8 49.7 49.8 52.6 52.6 53.2 52.9 52.8 52.8
07/03/2023 06:32:41 49.8 49.8 50.1 49.8 49.7 49.8 52.8 52.8 53.2 52.9 52.8 52.8
07/03/2023 06:32:42 49.6 49.6 50.1 49.8 49.7 49.8 52.6 52.6 53.2 52.9 52.8 52.8
07/03/2023 06:32:43 49.7 49.7 50.1 49.8 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:44 49.6 49.6 50.1 49.8 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:45 49.6 49.6 50.1 49.8 49.7 49.8 52.6 52.6 53.2 52.9 52.8 52.8
07/03/2023 06:32:46 49.6 49.6 50.1 49.8 49.7 49.8 52.6 52.6 53.2 52.9 52.8 52.8
07/03/2023 06:32:47 49.7 49.7 50.1 49.8 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:48 49.6 49.6 50.1 49.8 49.7 49.8 52.6 52.6 53.2 52.9 52.8 52.8
07/03/2023 06:32:49 49.7 49.7 50.1 49.8 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:50 49.6 49.6 50.1 49.8 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:51 49.6 49.6 50.1 49.8 49.7 49.8 52.6 52.6 53.2 52.9 52.8 52.8
07/03/2023 06:32:52 49.6 49.6 50.1 49.8 49.7 49.8 52.6 52.6 53.2 52.9 52.8 52.8
07/03/2023 06:32:53 49.7 49.7 50.1 49.9 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:54 49.7 49.7 50.1 49.9 49.7 49.8 52.7 52.7 53.2 52.9 52.8 52.8
07/03/2023 06:32:55 49.7 49.7 50.1 49.9 49.7 49.8 52.8 52.8 53.2 53 52.8 52.8
07/03/2023 06:32:56 49.9 49.9 50.1 49.9 49.7 49.8 53 53 53.2 53 52.8 52.8
07/03/2023 06:32:57 49.9 49.9 50.1 49.9 49.7 49.8 53 53 53.2 53 52.8 52.8
07/03/2023 06:32:58 50 50 50.1 49.9 49.7 49.8 53.1 53.1 53.2 53 52.8 52.8
07/03/2023 06:32:59 50 50 50.1 49.9 49.7 49.8 53.1 53.1 53.2 53 52.8 52.8
07/03/2023 06:33:00 50 50 50.1 49.9 49.7 49.8 53 53 53.2 53 52.8 52.8
07/03/2023 06:33:01 50.1 50.1 50.1 49.9 49.7 49.8 53.1 53.1 53.2 53 52.8 52.8
07/03/2023 06:33:02 49.9 49.9 50.1 49.9 49.7 49.8 52.9 52.9 53.2 53 52.8 52.8
07/03/2023 06:33:03 50 50 50.1 49.9 49.7 49.8 53 53 53.2 53 52.8 52.8
07/03/2023 06:33:04 49.9 49.9 50.1 49.9 49.7 49.8 53 53 53.2 53 52.8 52.8
07/03/2023 06:33:05 49.8 49.8 50.1 49.9 49.7 49.8 52.9 52.9 53.2 53 52.8 52.8
07/03/2023 06:33:06 50 50 50.1 49.9 49.7 49.8 53.1 53.1 53.2 53 52.8 52.8
07/03/2023 06:33:07 50 50 50.1 49.9 49.7 49.8 53.1 53.1 53.2 53 52.8 52.8
07/03/2023 06:33:08 50 50 50.1 49.9 49.7 49.8 53.1 53.1 53.1 53 52.8 52.8
07/03/2023 06:33:09 50.1 50.1 50.1 49.9 49.7 49.8 53.1 53.1 53.1 53 52.8 52.8
07/03/2023 06:33:10 50 50 50.1 49.9 49.7 49.8 53.1 53.1 53.1 53 52.8 52.8
07/03/2023 06:33:11 50.2 50.2 50.2 49.9 49.7 49.8 53.2 53.2 53.2 53 52.8 52.8
07/03/2023 06:33:12 50.1 50.1 50.2 49.9 49.7 49.8 53.2 53.2 53.2 53 52.8 52.8
07/03/2023 06:33:13 50.1 50.1 50.2 49.9 49.7 49.8 53.2 53.2 53.2 53 52.8 52.8
07/03/2023 06:33:14 50.1 50.1 50.2 49.9 49.7 49.8 53.1 53.1 53.2 53 52.8 52.8
07/03/2023 06:33:15 50.1 50.1 50.2 49.9 49.7 49.8 53.1 53.1 53.2 53 52.8 52.8
07/03/2023 06:33:16 50 50 50.2 49.9 49.7 49.8 53 53 53.2 53 52.8 52.8
07/03/2023 06:33:17 50.2 50.2 50.2 49.9 49.7 49.8 53.2 53.2 53.2 53 52.8 52.8
07/03/2023 06:33:18 50.2 50.2 50.2 49.9 49.7 49.8 53.2 53.2 53.2 53 52.8 52.8
07/03/2023 06:33:19 50.3 50.3 50.3 49.9 49.7 49.8 53.3 53.3 53.3 53 52.8 52.8
07/03/2023 06:33:20 50.2 50.2 50.3 49.9 49.7 49.8 53.2 53.2 53.3 53 52.8 52.8
07/03/2023 06:33:21 50.3 50.3 50.3 49.9 49.7 49.8 53.2 53.2 53.3 53 52.8 52.8
07/03/2023 06:33:22 50.4 50.4 50.4 49.9 49.7 49.8 53.4 53.4 53.4 53 52.8 52.8
07/03/2023 06:33:23 50.4 50.4 50.4 49.9 49.7 49.8 53.5 53.5 53.5 53 52.8 52.8
07/03/2023 06:33:24 50.6 50.6 50.6 49.9 49.7 49.8 53.5 53.5 53.5 53 52.8 52.8
07/03/2023 06:33:25 50 50 50.6 49.9 49.7 49.8 53.1 53.1 53.5 53 52.8 52.8
07/03/2023 06:33:26 50.1 50.1 50.6 49.9 49.7 49.8 53.1 53.1 53.5 53 52.8 52.8
07/03/2023 06:33:27 50 50 50.6 50 49.7 49.8 53 53 53.5 53 52.8 52.8
07/03/2023 06:33:28 50.1 50.1 50.6 50 49.7 49.8 53.1 53.1 53.5 53 52.8 52.8
07/03/2023 06:33:29 50 50 50.6 50 49.7 49.8 52.9 52.9 53.5 53 52.8 52.8
07/03/2023 06:33:30 50.1 50.1 50.6 50 49.7 49.8 53.1 53.1 53.5 53 52.8 52.8
07/03/2023 06:33:31 50.1 50.1 50.6 50 49.7 49.8 53.1 53.1 53.5 53 52.8 52.8
07/03/2023 06:33:32 50 50 50.6 50 49.7 49.8 53 53 53.5 53 52.8 52.8
07/03/2023 06:33:33 50.1 50.1 50.6 50 49.7 49.8 53.1 53.1 53.5 53 52.8 52.8
07/03/2023 06:33:34 50.4 50.4 50.6 50 49.7 49.8 53.4 53.4 53.5 53 52.8 52.8
07/03/2023 06:33:35 49.9 49.9 50.6 50 49.7 49.8 52.9 52.9 53.5 53 52.8 52.8
07/03/2023 06:33:36 50 50 50.6 50 49.7 49.8 53 53 53.5 53 52.8 52.8
07/03/2023 06:33:37 50 50 50.6 50 49.7 49.8 53 53 53.5 53 52.8 52.8
07/03/2023 06:33:38 50.2 50.2 50.6 50 49.7 49.8 53.2 53.2 53.5 53 52.8 52.8
07/03/2023 06:33:39 50.2 50.2 50.6 50 49.7 49.8 53.2 53.2 53.5 53 52.8 52.8
07/03/2023 06:33:40 50.2 50.2 50.6 50 49.7 49.8 53.1 53.1 53.5 53 52.8 52.8
07/03/2023 06:33:41 50.2 50.2 50.6 50 49.7 49.8 53.2 53.2 53.5 53.1 52.8 52.8
07/03/2023 06:33:42 50.2 50.2 50.6 50 49.7 49.8 53.1 53.1 53.5 53.1 52.8 52.8
07/03/2023 06:33:43 50.3 50.3 50.6 50 49.7 49.8 53.3 53.3 53.5 53.1 52.8 52.8
07/03/2023 06:33:44 50.3 50.3 50.6 50 49.7 49.8 53.3 53.3 53.5 53.1 52.8 52.8
07/03/2023 06:33:45 50.3 50.3 50.6 50 49.7 49.8 53.2 53.2 53.5 53.1 52.8 52.8
07/03/2023 06:33:46 50.4 50.4 50.6 50 49.7 49.8 53.4 53.4 53.5 53.1 52.8 52.8
07/03/2023 06:33:47 50.4 50.4 50.6 50 49.7 49.8 53.4 53.4 53.5 53.1 52.8 52.8
07/03/2023 06:33:48 50.5 50.5 50.6 50 49.7 49.8 53.5 53.5 53.5 53.1 52.8 52.8
07/03/2023 06:33:49 50.5 50.5 50.6 50 49.7 49.8 53.5 53.5 53.5 53.1 52.8 52.8
07/03/2023 06:33:50 50.3 50.3 50.6 50 49.7 49.8 53.3 53.3 53.5 53.1 52.8 52.8
07/03/2023 06:33:51 50.4 50.4 50.6 50 49.7 49.8 53.4 53.4 53.5 53.1 52.8 52.8
07/03/2023 06:33:52 50.5 50.5 50.6 50 49.7 49.8 53.4 53.4 53.5 53.1 52.8 52.8
07/03/2023 06:33:53 50.4 50.4 50.6 50 49.7 49.8 53.4 53.4 53.5 53.1 52.8 52.8
07/03/2023 06:33:54 50.4 50.4 50.5 50 49.7 49.8 53.4 53.4 53.5 53.1 52.8 52.8
07/03/2023 06:33:55 50.3 50.3 50.5 50 49.7 49.8 53.3 53.3 53.5 53.1 52.8 52.8
07/03/2023 06:33:56 50.4 50.4 50.5 50 49.7 49.8 53.4 53.4 53.5 53.1 52.8 52.8
07/03/2023 06:33:57 50.6 50.6 50.6 50 49.7 49.8 53.5 53.5 53.5 53.1 52.8 52.8
07/03/2023 06:33:58 50.7 50.7 50.7 50 49.7 49.8 53.6 53.6 53.6 53.1 52.8 52.8
07/03/2023 06:33:59 50.6 50.6 50.7 50.1 49.7 49.8 53.5 53.5 53.6 53.1 52.8 52.8
07/03/2023 06:34:00 50.6 50.6 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.1 52.8 52.8
07/03/2023 06:34:01 50.4 50.4 50.7 50.1 49.8 49.8 53.4 53.4 53.6 53.1 52.8 52.8
07/03/2023 06:34:02 50.6 50.6 50.7 50.1 49.8 49.8 53.5 53.5 53.6 53.1 52.8 52.8
07/03/2023 06:34:03 50.5 50.5 50.7 50.1 49.8 49.8 53.5 53.5 53.6 53.1 52.8 52.8
07/03/2023 06:34:04 50.5 50.5 50.7 50.1 49.8 49.8 53.5 53.5 53.6 53.1 52.8 52.8
07/03/2023 06:34:05 50.5 50.5 50.7 50.1 49.8 49.8 53.5 53.5 53.6 53.1 52.8 52.8
07/03/2023 06:34:06 50.2 50.2 50.7 50.1 49.8 49.8 53.2 53.2 53.6 53.1 52.8 52.9
07/03/2023 06:34:07 50.3 50.3 50.7 50.1 49.8 49.8 53.3 53.3 53.6 53.1 52.8 52.9
07/03/2023 06:34:08 50.4 50.4 50.7 50.1 49.8 49.8 53.4 53.4 53.6 53.1 52.8 52.9
07/03/2023 06:34:09 50.7 50.7 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:10 50.4 50.4 50.7 50.1 49.8 49.8 53.4 53.4 53.6 53.2 52.8 52.9
07/03/2023 06:34:11 50.2 50.2 50.7 50.1 49.8 49.8 53.2 53.2 53.6 53.2 52.8 52.9
07/03/2023 06:34:12 50.4 50.4 50.7 50.1 49.8 49.8 53.4 53.4 53.6 53.2 52.8 52.9
07/03/2023 06:34:13 50.6 50.6 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:14 50.7 50.7 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:15 50.6 50.6 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:16 50.6 50.6 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:17 50.6 50.6 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:18 50.6 50.6 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:19 50.6 50.6 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:20 50.6 50.6 50.7 50.1 49.8 49.8 53.6 53.6 53.6 53.2 52.8 52.9
07/03/2023 06:34:21 50.7 50.7 50.7 50.1 49.8 49.8 53.7 53.7 53.7 53.2 52.8 52.9
07/03/2023 06:34:22 50.7 50.7 50.7 50.1 49.8 49.8 53.7 53.7 53.7 53.2 52.8 52.9
07/03/2023 06:34:23 50.8 50.8 50.8 50.1 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:24 50.8 50.8 50.8 50.1 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:25 50.8 50.8 50.8 50.1 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:26 50.8 50.8 50.8 50.2 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:27 50.7 50.7 50.8 50.2 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:28 50.6 50.6 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:29 50.7 50.7 50.8 50.2 49.8 49.8 53.7 53.7 53.8 53.2 52.8 52.9
07/03/2023 06:34:30 50.8 50.8 50.8 50.2 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:31 50.7 50.7 50.8 50.2 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:32 50.8 50.8 50.8 50.2 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:33 50.7 50.7 50.8 50.2 49.8 49.8 53.8 53.8 53.8 53.2 52.8 52.9
07/03/2023 06:34:34 50.6 50.6 50.8 50.2 49.8 49.8 53.7 53.7 53.8 53.2 52.8 52.9
07/03/2023 06:34:35 50.6 50.6 50.8 50.2 49.8 49.8 53.7 53.7 53.8 53.2 52.8 52.9
07/03/2023 06:34:36 50.7 50.7 50.8 50.2 49.8 49.8 53.7 53.7 53.8 53.2 52.8 52.9
07/03/2023 06:34:37 50.6 50.6 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:38 50.8 50.8 50.8 50.2 49.8 49.8 53.7 53.7 53.8 53.2 52.8 52.9
07/03/2023 06:34:39 50.6 50.6 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:40 50.2 50.2 50.8 50.2 49.8 49.8 53.2 53.2 53.8 53.2 52.8 52.9
07/03/2023 06:34:41 50.3 50.3 50.8 50.2 49.8 49.8 53.3 53.3 53.8 53.2 52.8 52.9
07/03/2023 06:34:42 50.2 50.2 50.8 50.2 49.8 49.8 53.2 53.2 53.8 53.2 52.8 52.9
07/03/2023 06:34:43 50.3 50.3 50.8 50.2 49.8 49.8 53.3 53.3 53.8 53.2 52.8 52.9
07/03/2023 06:34:44 50.3 50.3 50.8 50.2 49.8 49.8 53.3 53.3 53.8 53.2 52.8 52.9
07/03/2023 06:34:45 50.2 50.2 50.8 50.2 49.8 49.8 53.2 53.2 53.8 53.2 52.8 52.9
07/03/2023 06:34:46 50.3 50.3 50.8 50.2 49.8 49.8 53.3 53.3 53.8 53.2 52.8 52.9
07/03/2023 06:34:47 50.3 50.3 50.8 50.2 49.8 49.8 53.3 53.3 53.8 53.2 52.8 52.9
07/03/2023 06:34:48 50.5 50.5 50.8 50.2 49.8 49.8 53.4 53.4 53.8 53.2 52.8 52.9
07/03/2023 06:34:49 50.4 50.4 50.8 50.2 49.8 49.8 53.5 53.5 53.8 53.2 52.8 52.9
07/03/2023 06:34:50 50.6 50.6 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:51 50.7 50.7 50.8 50.2 49.8 49.8 53.7 53.7 53.8 53.2 52.8 52.9
07/03/2023 06:34:52 50.6 50.6 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:53 50.6 50.6 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:54 50.6 50.6 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:55 50.4 50.4 50.8 50.2 49.8 49.8 53.3 53.3 53.8 53.2 52.8 52.9
07/03/2023 06:34:56 50.4 50.4 50.8 50.2 49.8 49.8 53.4 53.4 53.8 53.2 52.8 52.9
07/03/2023 06:34:57 50.7 50.7 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:58 50.6 50.6 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.2 52.8 52.9
07/03/2023 06:34:59 50.6 50.6 50.8 50.2 49.8 49.8 53.5 53.5 53.8 53.2 52.8 52.9
07/03/2023 06:35:00 50.6 50.6 50.8 50.2 49.8 49.8 53.5 53.5 53.8 53.2 52.8 52.9
07/03/2023 06:35:01 50.3 50.3 50.8 50.2 49.8 49.8 53.3 53.3 53.8 53.2 52.8 52.9
07/03/2023 06:35:02 50.3 50.3 50.8 50.2 49.8 49.8 53.3 53.3 53.8 53.2 52.8 52.9
07/03/2023 06:35:03 50.6 50.6 50.8 50.2 49.8 49.8 53.5 53.5 53.7 53.2 52.8 52.9
07/03/2023 06:35:04 50.7 50.7 50.8 50.2 49.8 49.8 53.6 53.6 53.7 53.2 52.8 52.9
07/03/2023 06:35:05 50.8 50.8 50.8 50.2 49.8 49.8 53.7 53.7 53.7 53.2 52.8 52.9
07/03/2023 06:35:06 50.7 50.7 50.8 50.2 49.8 49.8 53.7 53.7 53.7 53.2 52.8 52.9
07/03/2023 06:35:07 50.7 50.7 50.8 50.2 49.8 49.8 53.7 53.7 53.7 53.3 52.8 52.9
07/03/2023 06:35:08 50.8 50.8 50.8 50.2 49.8 49.8 53.7 53.7 53.7 53.3 52.8 52.9
07/03/2023 06:35:09 50.8 50.8 50.8 50.2 49.8 49.8 53.8 53.8 53.8 53.3 52.8 52.9
07/03/2023 06:35:10 50.7 50.7 50.8 50.2 49.8 49.8 53.6 53.6 53.8 53.3 52.8 52.9
07/03/2023 06:35:11 50.6 50.6 50.8 50.2 49.8 49.8 53.5 53.5 53.8 53.3 52.8 52.9
07/03/2023 06:35:12 50.7 50.7 50.8 50.2 49.8 49.8 53.7 53.7 53.8 53.3 52.8 52.9
07/03/2023 06:35:13 50.5 50.5 50.8 50.2 49.8 49.8 53.5 53.5 53.8 53.3 52.8 52.9
07/03/2023 06:35:14 50.9 50.9 50.9 50.2 49.8 49.8 53.8 53.8 53.8 53.3 52.8 52.9
07/03/2023 06:35:15 51 51 51 50.2 49.8 49.8 54 54 54 53.3 52.9 52.9
07/03/2023 06:35:16 51 51 51 50.2 49.8 49.8 54 54 54 53.3 52.9 52.9
07/03/2023 06:35:17 51.1 51.1 51.1 50.2 49.8 49.8 54 54 54 53.3 52.9 52.9
07/03/2023 06:35:18 51.1 51.1 51.1 50.3 49.8 49.8 54 54 54 53.3 52.9 52.9
07/03/2023 06:35:19 51.3 51.3 51.3 50.3 49.8 49.8 54.2 54.2 54.2 53.3 52.9 52.9
07/03/2023 06:35:20 51.2 51.2 51.3 50.3 49.8 49.8 54.2 54.2 54.2 53.3 52.9 52.9
07/03/2023 06:35:21 51.4 51.4 51.4 50.3 49.8 49.8 54.3 54.3 54.3 53.3 52.9 52.9
07/03/2023 06:35:22 51.5 51.5 51.5 50.3 49.8 49.8 54.3 54.3 54.3 53.3 52.9 52.9
07/03/2023 06:35:23 51.3 51.3 51.5 50.3 49.8 49.8 54.2 54.2 54.3 53.3 52.9 52.9
07/03/2023 06:35:24 51.3 51.3 51.5 50.3 49.8 49.8 54.2 54.2 54.3 53.3 52.9 52.9
07/03/2023 06:35:25 51.4 51.4 51.5 50.3 49.8 49.8 54.3 54.3 54.3 53.3 52.9 52.9
07/03/2023 06:35:26 51.5 51.5 51.5 50.3 49.8 49.8 54.4 54.4 54.4 53.3 52.9 52.9
07/03/2023 06:35:27 51.5 51.5 51.5 50.3 49.8 49.8 54.4 54.4 54.4 53.3 52.9 52.9
07/03/2023 06:35:28 51.8 51.8 51.8 50.3 49.8 49.8 54.7 54.7 54.7 53.3 52.9 52.9
07/03/2023 06:35:29 51.6 51.6 51.8 50.3 49.8 49.8 54.4 54.4 54.7 53.3 52.9 52.9
07/03/2023 06:35:30 51.5 51.5 51.8 50.3 49.8 49.8 54.4 54.4 54.7 53.3 52.9 52.9
07/03/2023 06:35:31 51.6 51.6 51.8 50.3 49.8 49.8 54.5 54.5 54.7 53.3 52.9 52.9
07/03/2023 06:35:32 51.5 51.5 51.8 50.3 49.8 49.8 54.4 54.4 54.7 53.4 52.9 52.9
07/03/2023 06:35:33 51.4 51.4 51.8 50.3 49.8 49.8 54.3 54.3 54.7 53.4 52.9 52.9
07/03/2023 06:35:34 51.4 51.4 51.8 50.3 49.8 49.8 54.4 54.4 54.7 53.4 52.9 52.9
07/03/2023 06:35:35 51.6 51.6 51.8 50.4 49.8 49.8 54.5 54.5 54.7 53.4 52.9 52.9
07/03/2023 06:35:36 51.5 51.5 51.8 50.4 49.8 49.8 54.4 54.4 54.7 53.4 52.9 52.9
07/03/2023 06:35:37 51.6 51.6 51.8 50.4 49.8 49.8 54.5 54.5 54.7 53.4 52.9 52.9
07/03/2023 06:35:38 51.6 51.6 51.8 50.4 49.8 49.8 54.5 54.5 54.7 53.4 52.9 52.9
07/03/2023 06:35:39 51.6 51.6 51.8 50.4 49.8 49.8 54.5 54.5 54.7 53.4 52.9 52.9
07/03/2023 06:35:40 51.7 51.7 51.8 50.4 49.8 49.8 54.6 54.6 54.7 53.4 52.9 52.9
07/03/2023 06:35:41 51.7 51.7 51.8 50.4 49.8 49.8 54.6 54.6 54.7 53.4 52.9 52.9
07/03/2023 06:35:42 51.6 51.6 51.8 50.4 49.8 49.8 54.5 54.5 54.7 53.4 52.9 52.9
07/03/2023 06:35:43 51.3 51.3 51.8 50.4 49.8 49.8 54.2 54.2 54.7 53.4 52.9 52.9
07/03/2023 06:35:44 51.3 51.3 51.8 50.4 49.9 49.8 54.2 54.2 54.7 53.4 52.9 52.9
07/03/2023 06:35:45 50.9 50.9 51.8 50.4 49.9 49.8 53.8 53.8 54.7 53.4 52.9 52.9
07/03/2023 06:35:46 50.9 50.9 51.8 50.4 49.9 49.8 53.8 53.8 54.7 53.4 52.9 52.9
07/03/2023 06:35:47 50.9 50.9 51.8 50.4 49.9 49.8 53.8 53.8 54.7 53.4 52.9 52.9
07/03/2023 06:35:48 50.9 50.9 51.8 50.4 49.9 49.8 53.8 53.8 54.7 53.4 52.9 52.9
07/03/2023 06:35:49 50.6 50.6 51.8 50.4 49.9 49.8 53.5 53.5 54.7 53.4 52.9 52.9
07/03/2023 06:35:50 50.6 50.6 51.8 50.4 49.9 49.8 53.5 53.5 54.7 53.4 52.9 52.9
07/03/2023 06:35:51 50.7 50.7 51.8 50.4 49.9 49.8 53.7 53.7 54.7 53.4 52.9 52.9
07/03/2023 06:35:52 50.6 50.6 51.8 50.4 49.9 49.8 53.8 53.8 54.7 53.4 52.9 52.9
07/03/2023 06:35:53 50.8 50.8 51.8 50.4 49.9 49.8 53.8 53.8 54.7 53.4 52.9 52.9
07/03/2023 06:35:54 50.8 50.8 51.8 50.4 49.9 49.8 53.8 53.8 54.7 53.4 52.9 52.9
07/03/2023 06:35:55 50.7 50.7 51.8 50.4 49.9 49.8 53.7 53.7 54.7 53.4 52.9 52.9
07/03/2023 06:35:56 50.7 50.7 51.8 50.4 49.9 49.8 53.7 53.7 54.7 53.4 52.9 52.9
07/03/2023 06:35:57 50.7 50.7 51.8 50.4 49.9 49.8 53.5 53.5 54.7 53.4 52.9 52.9
07/03/2023 06:35:58 50.6 50.6 51.7 50.4 49.9 49.8 53.5 53.5 54.6 53.4 52.9 52.9
07/03/2023 06:35:59 50.6 50.6 51.7 50.4 49.9 49.8 53.6 53.6 54.6 53.4 52.9 52.9
07/03/2023 06:36:00 50.6 50.6 51.7 50.4 49.9 49.8 53.6 53.6 54.6 53.4 52.9 52.9
07/03/2023 06:36:01 50.7 50.7 51.7 50.4 49.9 49.8 53.7 53.7 54.6 53.4 53 52.9
07/03/2023 06:36:02 50.8 50.8 51.7 50.4 49.9 49.8 53.8 53.8 54.6 53.4 53 52.9
07/03/2023 06:36:03 50.8 50.8 51.7 50.4 49.9 49.8 53.7 53.7 54.6 53.4 53 52.9
07/03/2023 06:36:04 50.6 50.6 51.7 50.4 49.9 49.8 53.6 53.6 54.6 53.4 53 52.9
07/03/2023 06:36:05 50.6 50.6 51.7 50.5 49.9 49.8 53.6 53.6 54.6 53.4 53 52.9
07/03/2023 06:36:06 50.7 50.7 51.7 50.5 49.9 49.8 53.7 53.7 54.6 53.4 53 52.9
07/03/2023 06:36:07 50.6 50.6 51.7 50.5 49.9 49.8 53.6 53.6 54.6 53.4 53 52.9
07/03/2023 06:36:08 50.6 50.6 51.7 50.5 49.9 49.8 53.6 53.6 54.6 53.4 53 52.9
07/03/2023 06:36:09 50.6 50.6 51.7 50.5 49.9 49.8 53.6 53.6 54.6 53.4 53 52.9
07/03/2023 06:36:10 50.6 50.6 51.7 50.5 49.9 49.8 53.5 53.5 54.6 53.4 53 52.9
07/03/2023 06:36:11 50.6 50.6 51.6 50.5 49.9 49.8 53.6 53.6 54.5 53.4 53 52.9
07/03/2023 06:36:12 50.7 50.7 51.3 50.5 49.9 49.9 53.6 53.6 54.2 53.4 53 52.9
07/03/2023 06:36:13 50.5 50.5 51.3 50.5 49.9 49.9 53.5 53.5 54.2 53.4 53 52.9
07/03/2023 06:36:14 50.5 50.5 50.9 50.5 49.9 49.9 53.5 53.5 53.8 53.5 53 52.9
07/03/2023 06:36:15 50.6 50.6 50.9 50.5 49.9 49.9 53.6 53.6 53.8 53.5 53 52.9
07/03/2023 06:36:16 50.7 50.7 50.9 50.5 49.9 49.9 53.6 53.6 53.8 53.5 53 52.9
07/03/2023 06:36:17 50.8 50.8 50.9 50.5 49.9 49.9 53.8 53.8 53.8 53.5 53 52.9
07/03/2023 06:36:18 50.8 50.8 50.8 50.5 49.9 49.9 53.7 53.7 53.8 53.5 53 52.9
07/03/2023 06:36:19 50.7 50.7 50.8 50.5 49.9 49.9 53.7 53.7 53.8 53.5 53 52.9
07/03/2023 06:36:20 51.2 51.2 51.2 50.5 49.9 49.9 54 54 54 53.5 53 52.9
07/03/2023 06:36:21 51.1 51.1 51.2 50.5 49.9 49.9 54 54 54 53.5 53 52.9
07/03/2023 06:36:22 51.1 51.1 51.2 50.5 49.9 49.9 54 54 54 53.5 53 52.9
07/03/2023 06:36:23 51.2 51.2 51.2 50.5 49.9 49.9 54.1 54.1 54.1 53.5 53 52.9
07/03/2023 06:36:24 51.2 51.2 51.2 50.5 49.9 49.9 54.2 54.2 54.2 53.5 53 52.9
07/03/2023 06:36:25 51.1 51.1 51.2 50.5 49.9 49.9 54 54 54.2 53.5 53 52.9
07/03/2023 06:36:26 51.1 51.1 51.2 50.5 49.9 49.9 54 54 54.2 53.5 53 52.9
07/03/2023 06:36:27 51.3 51.3 51.3 50.5 49.9 49.9 54.2 54.2 54.2 53.5 53 52.9
07/03/2023 06:36:28 51.2 51.2 51.3 50.5 49.9 49.9 54.1 54.1 54.2 53.5 53 52.9
07/03/2023 06:36:29 51.2 51.2 51.3 50.5 50 49.9 54.2 54.2 54.2 53.5 53 52.9
07/03/2023 06:36:30 51.4 51.4 51.4 50.5 50 49.9 54.3 54.3 54.3 53.5 53 52.9
07/03/2023 06:36:31 51.4 51.4 51.4 50.5 50 49.9 54.3 54.3 54.3 53.5 53 52.9
07/03/2023 06:36:32 51.3 51.3 51.4 50.5 50 49.9 54.2 54.2 54.3 53.5 53 52.9
07/03/2023 06:36:33 51.5 51.5 51.5 50.5 50 49.9 54.4 54.4 54.4 53.5 53 52.9
07/03/2023 06:36:34 51 51 51.5 50.5 50 49.9 53.9 53.9 54.4 53.5 53 52.9
07/03/2023 06:36:35 51 51 51.5 50.5 50 49.9 53.9 53.9 54.4 53.5 53 52.9
07/03/2023 06:36:36 50.9 50.9 51.5 50.5 50 49.9 53.9 53.9 54.4 53.5 53 52.9
07/03/2023 06:36:37 50.9 50.9 51.5 50.5 50 49.9 53.8 53.8 54.4 53.5 53 52.9
07/03/2023 06:36:38 50.9 50.9 51.5 50.5 50 49.9 53.8 53.8 54.4 53.5 53 52.9
07/03/2023 06:36:39 51 51 51.5 50.5 50 49.9 53.9 53.9 54.4 53.5 53 52.9
07/03/2023 06:36:40 50.9 50.9 51.5 50.5 50 49.9 53.8 53.8 54.4 53.5 53 52.9
07/03/2023 06:36:41 50.8 50.8 51.5 50.5 50 49.9 53.8 53.8 54.4 53.5 53 52.9
07/03/2023 06:36:42 50.8 50.8 51.5 50.5 50 49.9 53.8 53.8 54.4 53.5 53 52.9
07/03/2023 06:36:43 50.8 50.8 51.5 50.5 50 49.9 53.7 53.7 54.4 53.5 53 52.9
07/03/2023 06:36:44 50.4 50.4 51.5 50.5 50 49.9 53.4 53.4 54.4 53.5 53 52.9
07/03/2023 06:36:45 50.5 50.5 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:36:46 50.5 50.5 51.5 50.5 50 49.9 53.4 53.4 54.4 53.5 53 52.9
07/03/2023 06:36:47 50.5 50.5 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:36:48 50.4 50.4 51.5 50.5 50 49.9 53.4 53.4 54.4 53.5 53 52.9
07/03/2023 06:36:49 50.4 50.4 51.5 50.5 50 49.9 53.4 53.4 54.4 53.5 53 52.9
07/03/2023 06:36:50 50.6 50.6 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:36:51 50.6 50.6 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:36:52 50.6 50.6 51.5 50.5 50 49.9 53.6 53.6 54.4 53.5 53 52.9
07/03/2023 06:36:53 50.6 50.6 51.5 50.5 50 49.9 53.6 53.6 54.4 53.5 53 52.9
07/03/2023 06:36:55 50.5 50.5 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:36:56 50.5 50.5 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:36:57 50.4 50.4 51.5 50.5 50 49.9 53.3 53.3 54.4 53.5 53 52.9
07/03/2023 06:36:57 50.5 50.5 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:36:58 50.6 50.6 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:37:00 50.6 50.6 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:37:01 50.6 50.6 51.5 50.5 50 49.9 53.5 53.5 54.4 53.5 53 52.9
07/03/2023 06:37:02 50.7 50.7 51.5 50.5 50 49.9 53.6 53.6 54.4 53.5 53 52.9
07/03/2023 06:37:03 50.8 50.8 51.5 50.5 50 49.9 53.7 53.7 54.4 53.5 53 52.9
07/03/2023 06:37:04 50.9 50.9 51 50.5 50 49.9 53.8 53.8 53.9 53.5 53 52.9
07/03/2023 06:37:05 51 51 51 50.5 50 49.9 53.9 53.9 53.9 53.5 53 52.9
07/03/2023 06:37:06 51.1 51.1 51.1 50.6 50 49.9 54 54 54 53.5 53 52.9
07/03/2023 06:37:07 51.3 51.3 51.3 50.6 50 49.9 54.1 54.1 54.1 53.5 53 52.9
07/03/2023 06:37:08 51 51 51.3 50.6 50 49.9 53.9 53.9 54.1 53.5 53 52.9
07/03/2023 06:37:09 51 51 51.3 50.6 50 49.9 53.9 53.9 54.1 53.5 53 52.9
07/03/2023 06:37:10 51 51 51.3 50.6 50 49.9 54 54 54.1 53.5 53 52.9
07/03/2023 06:37:11 51 51 51.3 50.6 50 49.9 53.9 53.9 54.1 53.5 53 52.9
07/03/2023 06:37:12 51 51 51.3 50.6 50 49.9 53.9 53.9 54.1 53.5 53 52.9
07/03/2023 06:37:13 50.9 50.9 51.3 50.6 50 49.9 53.8 53.8 54.1 53.6 53 52.9
07/03/2023 06:37:14 50.9 50.9 51.3 50.6 50 49.9 53.8 53.8 54.1 53.6 53 52.9
07/03/2023 06:37:15 50.9 50.9 51.3 50.6 50 49.9 53.8 53.8 54.1 53.6 53 52.9
07/03/2023 06:37:16 50.9 50.9 51.3 50.6 50 49.9 53.8 53.8 54.1 53.6 53 52.9
07/03/2023 06:37:17 50.9 50.9 51.3 50.6 50 49.9 53.9 53.9 54.1 53.6 53 52.9
07/03/2023 06:37:18 50.8 50.8 51.3 50.6 50 49.9 53.8 53.8 54.1 53.6 53 52.9
07/03/2023 06:37:19 50.6 50.6 51.3 50.6 50 49.9 53.6 53.6 54.1 53.6 53 52.9
07/03/2023 06:37:20 50.6 50.6 51.3 50.6 50 49.9 53.6 53.6 54.1 53.6 53 52.9
07/03/2023 06:37:21 50.4 50.4 51.3 50.6 50 49.9 53.4 53.4 54.1 53.6 53 52.9
07/03/2023 06:37:22 50.5 50.5 51.3 50.6 50 49.9 53.5 53.5 54.1 53.6 53 52.9
07/03/2023 06:37:23 50.6 50.6 51.3 50.6 50 49.9 53.5 53.5 54.1 53.6 53 52.9
07/03/2023 06:37:24 50.8 50.8 51.3 50.6 50 49.9 53.7 53.7 54.1 53.6 53 52.9
07/03/2023 06:37:25 50.8 50.8 51.3 50.6 50 49.9 53.7 53.7 54.1 53.6 53 52.9
07/03/2023 06:37:26 50.8 50.8 51.3 50.6 50 49.9 53.7 53.7 54.1 53.6 53 52.9
07/03/2023 06:37:27 50.8 50.8 51.3 50.6 50 49.9 53.7 53.7 54.1 53.6 53 52.9
07/03/2023 06:37:28 50.9 50.9 51.3 50.6 50 49.9 53.8 53.8 54.1 53.6 53 52.9
07/03/2023 06:37:29 50.9 50.9 51.3 50.6 50 49.9 53.9 53.9 54.1 53.6 53 52.9
07/03/2023 06:37:30 50.9 50.9 51.3 50.6 50 49.9 53.8 53.8 54.1 53.6 53.1 52.9
07/03/2023 06:37:31 50.7 50.7 51.3 50.6 50 49.9 53.6 53.6 54.1 53.6 53.1 52.9
07/03/2023 06:37:32 50.6 50.6 51.3 50.6 50 49.9 53.5 53.5 54.1 53.6 53.1 52.9
07/03/2023 06:37:33 50.6 50.6 51.3 50.6 50 49.9 53.6 53.6 54.1 53.6 53.1 52.9
07/03/2023 06:37:34 50.5 50.5 51.3 50.6 50 49.9 53.5 53.5 54.1 53.6 53.1 53
07/03/2023 06:37:35 50.6 50.6 51.3 50.6 50 49.9 53.5 53.5 54.1 53.6 53.1 53
07/03/2023 06:37:36 50.8 50.8 51.3 50.6 50 49.9 53.7 53.7 54.1 53.6 53.1 53
07/03/2023 06:37:37 50.7 50.7 51 50.6 50 49.9 53.6 53.6 54 53.6 53.1 53
07/03/2023 06:37:38 50.6 50.6 51 50.6 50 49.9 53.6 53.6 54 53.6 53.1 53
07/03/2023 06:37:39 50.6 50.6 51 50.6 50 49.9 53.5 53.5 54 53.6 53.1 53
07/03/2023 06:37:40 50.6 50.6 51 50.7 50 49.9 53.5 53.5 53.9 53.6 53.1 53
07/03/2023 06:37:41 50.7 50.7 51 50.7 50 49.9 53.6 53.6 53.9 53.6 53.1 53
07/03/2023 06:37:42 50.7 50.7 50.9 50.7 50 49.9 53.6 53.6 53.9 53.6 53.1 53
07/03/2023 06:37:43 50.8 50.8 50.9 50.7 50 49.9 53.7 53.7 53.9 53.6 53.1 53
07/03/2023 06:37:44 50.9 50.9 50.9 50.7 50 49.9 53.8 53.8 53.9 53.6 53.1 53
07/03/2023 06:37:45 50.8 50.8 50.9 50.7 50 49.9 53.8 53.8 53.9 53.6 53.1 53
07/03/2023 06:37:46 51.1 51.1 51.1 50.7 50 49.9 54 54 54 53.6 53.1 53
07/03/2023 06:37:47 51.1 51.1 51.1 50.7 50 49.9 54 54 54 53.6 53.1 53
07/03/2023 06:37:48 51.1 51.1 51.1 50.7 50 49.9 54 54 54 53.6 53.1 53
07/03/2023 06:37:49 51.2 51.2 51.2 50.7 50 49.9 54 54 54 53.6 53.1 53
07/03/2023 06:37:50 51.1 51.1 51.2 50.7 50 49.9 54 54 54 53.7 53.1 53
07/03/2023 06:37:51 50.9 50.9 51.2 50.7 50 49.9 53.8 53.8 54 53.7 53.1 53
07/03/2023 06:37:52 50.8 50.8 51.2 50.7 50 49.9 53.7 53.7 54 53.7 53.1 53
07/03/2023 06:37:53 50.5 50.5 51.2 50.7 50 49.9 53.4 53.4 54 53.7 53.1 53
07/03/2023 06:37:54 50.4 50.4 51.2 50.7 50 49.9 53.3 53.3 54 53.7 53.1 53
07/03/2023 06:37:55 50.4 50.4 51.2 50.7 50.1 49.9 53.3 53.3 54 53.7 53.1 53
07/03/2023 06:37:56 50.2 50.2 51.2 50.7 50.1 49.9 53.2 53.2 54 53.7 53.1 53
07/03/2023 06:37:57 50.2 50.2 51.2 50.7 50.1 49.9 53.1 53.1 54 53.7 53.1 53
07/03/2023 06:37:58 50.2 50.2 51.2 50.7 50.1 49.9 53.1 53.1 54 53.7 53.1 53
07/03/2023 06:37:59 50.3 50.3 51.2 50.7 50.1 49.9 53.2 53.2 54 53.7 53.1 53
07/03/2023 06:38:00 50.3 50.3 51.2 50.7 50.1 49.9 53.2 53.2 54 53.7 53.1 53
07/03/2023 06:38:01 50.3 50.3 51.2 50.7 50.1 49.9 53.2 53.2 54 53.7 53.1 53
07/03/2023 06:38:02 50.4 50.4 51.2 50.7 50.1 49.9 53.3 53.3 54 53.7 53.1 53
07/03/2023 06:38:03 50.3 50.3 51.2 50.7 50.1 49.9 53.3 53.3 54 53.7 53.1 53
07/03/2023 06:38:04 50.9 50.9 51.2 50.7 50.1 49.9 53.7 53.7 54 53.7 53.1 53
07/03/2023 06:38:05 50.5 50.5 51.2 50.7 50.1 49.9 53.4 53.4 54 53.7 53.1 53
07/03/2023 06:38:06 50.3 50.3 51.2 50.7 50.1 49.9 53.2 53.2 54 53.7 53.1 53
07/03/2023 06:38:07 50.2 50.2 51.2 50.7 50.1 49.9 53.1 53.1 54 53.7 53.1 53
07/03/2023 06:38:08 50.2 50.2 51.2 50.7 50.1 49.9 53.1 53.1 54 53.7 53.1 53
07/03/2023 06:38:09 50.4 50.4 51.2 50.7 50.1 49.9 53.4 53.4 54 53.7 53.1 53
07/03/2023 06:38:10 50.6 50.6 51.2 50.7 50.1 49.9 53.5 53.5 54 53.7 53.1 53
07/03/2023 06:38:11 50.7 50.7 51.2 50.7 50.1 49.9 53.6 53.6 54 53.7 53.1 53
07/03/2023 06:38:12 50.7 50.7 51.2 50.7 50.1 49.9 53.6 53.6 54 53.7 53.1 53
07/03/2023 06:38:13 50.5 50.5 51.2 50.7 50.1 49.9 53.4 53.4 54 53.7 53.1 53
07/03/2023 06:38:14 50.5 50.5 51.2 50.7 50.1 49.9 53.5 53.5 54 53.7 53.1 53
07/03/2023 06:38:15 50.6 50.6 51.2 50.7 50.1 49.9 53.5 53.5 54 53.7 53.1 53
07/03/2023 06:38:16 50.6 50.6 51.2 50.7 50.1 49.9 53.5 53.5 54 53.7 53.1 53
07/03/2023 06:38:17 50.7 50.7 51.2 50.7 50.1 49.9 53.6 53.6 54 53.7 53.1 53
07/03/2023 06:38:18 50.6 50.6 51.2 50.7 50.1 49.9 53.6 53.6 54 53.7 53.1 53
07/03/2023 06:38:19 50.3 50.3 51.1 50.7 50.1 49.9 53.3 53.3 54 53.7 53.1 53
07/03/2023 06:38:20 50.3 50.3 50.9 50.7 50.1 49.9 53.3 53.3 53.8 53.7 53.1 53
07/03/2023 06:38:21 50.6 50.6 50.9 50.7 50.1 49.9 53.6 53.6 53.7 53.7 53.1 53
07/03/2023 06:38:22 50.5 50.5 50.9 50.7 50.1 49.9 53.5 53.5 53.7 53.7 53.1 53
07/03/2023 06:38:23 50.6 50.6 50.9 50.7 50.1 49.9 53.6 53.6 53.7 53.7 53.1 53
07/03/2023 06:38:24 50.6 50.6 50.9 50.7 50.1 49.9 53.6 53.6 53.7 53.7 53.1 53
07/03/2023 06:38:25 50.5 50.5 50.9 50.7 50.1 49.9 53.5 53.5 53.7 53.7 53.1 53
07/03/2023 06:38:26 50.6 50.6 50.9 50.8 50.1 49.9 53.5 53.5 53.7 53.7 53.1 53
07/03/2023 06:38:27 50.7 50.7 50.9 50.8 50.1 49.9 53.6 53.6 53.7 53.7 53.1 53
07/03/2023 06:38:28 50.7 50.7 50.9 50.8 50.1 49.9 53.6 53.6 53.7 53.7 53.1 53
07/03/2023 06:38:29 50.5 50.5 50.9 50.8 50.1 49.9 53.5 53.5 53.7 53.7 53.1 53
07/03/2023 06:38:30 50.5 50.5 50.9 50.8 50.1 49.9 53.5 53.5 53.7 53.7 53.1 53
07/03/2023 06:38:31 50.4 50.4 50.9 50.8 50.1 49.9 53.4 53.4 53.7 53.7 53.1 53
07/03/2023 06:38:32 50.4 50.4 50.9 50.8 50.1 49.9 53.3 53.3 53.7 53.7 53.1 53
07/03/2023 06:38:33 50.5 50.5 50.9 50.8 50.1 49.9 53.5 53.5 53.7 53.7 53.1 53
07/03/2023 06:38:34 50.4 50.4 50.7 50.8 50.1 49.9 53.4 53.4 53.6 53.7 53.1 53
07/03/2023 06:38:35 50.5 50.5 50.7 50.8 50.1 49.9 53.4 53.4 53.6 53.7 53.1 53
07/03/2023 06:38:36 50.5 50.5 50.7 50.8 50.1 49.9 53.5 53.5 53.6 53.7 53.1 53
07/03/2023 06:38:37 50.6 50.6 50.7 50.8 50.1 49.9 53.5 53.5 53.6 53.7 53.1 53
07/03/2023 06:38:38 50.6 50.6 50.7 50.8 50.1 49.9 53.5 53.5 53.6 53.7 53.1 53
07/03/2023 06:38:39 50.6 50.6 50.7 50.8 50.1 49.9 53.5 53.5 53.6 53.7 53.1 53
07/03/2023 06:38:40 50.4 50.4 50.7 50.8 50.1 49.9 53.4 53.4 53.6 53.7 53.1 53
07/03/2023 06:38:41 49.5 49.5 50.7 50.8 50.1 49.9 52.5 52.5 53.6 53.7 53.1 53
07/03/2023 06:38:42 49.4 49.4 50.7 50.8 50.1 49.9 52.5 52.5 53.6 53.7 53.1 53
07/03/2023 06:38:43 49.3 49.3 50.7 50.8 50.1 49.9 52.4 52.4 53.6 53.7 53.1 53
07/03/2023 06:38:44 49.3 49.3 50.7 50.8 50.1 49.9 52.3 52.3 53.6 53.7 53.1 53
07/03/2023 06:38:45 49.2 49.2 50.7 50.8 50.1 49.9 52.3 52.3 53.6 53.7 53.1 53
07/03/2023 06:38:46 49.2 49.2 50.7 50.8 50.1 49.9 52.2 52.2 53.6 53.7 53.1 53
07/03/2023 06:38:47 49.2 49.2 50.7 50.8 50.1 49.9 52.2 52.2 53.6 53.7 53.1 53
07/03/2023 06:38:48 49.2 49.2 50.7 50.7 50.1 49.9 52.2 52.2 53.6 53.7 53.1 53
07/03/2023 06:38:49 49.3 49.3 50.7 50.7 50.1 49.9 52.3 52.3 53.6 53.7 53.1 53
07/03/2023 06:38:50 49.3 49.3 50.7 50.7 50.1 49.9 52.3 52.3 53.6 53.7 53.1 53
07/03/2023 06:38:51 49.3 49.3 50.7 50.7 50.1 49.9 52.3 52.3 53.6 53.7 53.1 53
07/03/2023 06:38:52 49.3 49.3 50.7 50.7 50.1 49.9 52.3 52.3 53.6 53.7 53.1 53
07/03/2023 06:38:53 49.3 49.3 50.7 50.7 50.1 49.9 52.3 52.3 53.6 53.7 53.1 53
07/03/2023 06:38:54 49.2 49.2 50.7 50.7 50.1 49.9 52.2 52.2 53.6 53.7 53.1 53
07/03/2023 06:38:55 49.7 49.7 50.7 50.7 50.1 49.9 52.6 52.6 53.6 53.7 53.1 53
07/03/2023 06:38:56 49 49 50.7 50.7 50.1 49.9 52 52 53.6 53.7 53.1 53
07/03/2023 06:38:57 49.1 49.1 50.7 50.7 50.1 49.9 52.1 52.1 53.6 53.7 53.1 53
07/03/2023 06:38:58 49.2 49.2 50.6 50.7 50.1 49.9 52.2 52.2 53.5 53.7 53.1 53
07/03/2023 06:38:59 49.4 49.4 50.6 50.7 50.1 49.9 52.4 52.4 53.5 53.6 53.1 53
07/03/2023 06:39:00 49.3 49.3 50.6 50.7 50.1 49.9 52.3 52.3 53.5 53.6 53.1 53
07/03/2023 06:39:01 49.4 49.4 50.6 50.7 50.1 49.9 52.4 52.4 53.5 53.6 53.1 53
07/03/2023 06:39:02 49.4 49.4 50.6 50.7 50.1 49.9 52.4 52.4 53.5 53.6 53.1 53
07/03/2023 06:39:03 49.4 49.4 50.6 50.7 50.1 49.9 52.4 52.4 53.5 53.6 53.1 53
07/03/2023 06:39:04 49.4 49.4 50.6 50.7 50.1 49.9 52.4 52.4 53.5 53.6 53.1 53
07/03/2023 06:39:05 49.4 49.4 50.6 50.7 50.1 49.9 52.4 52.4 53.5 53.6 53.1 53
07/03/2023 06:39:06 49.4 49.4 50.6 50.7 50.1 49.9 52.4 52.4 53.5 53.6 53.1 53
07/03/2023 06:39:07 49.6 49.6 50.6 50.7 50.1 49.9 52.6 52.6 53.5 53.6 53.1 53
07/03/2023 06:39:08 49.3 49.3 50.6 50.7 50.1 49.9 52.4 52.4 53.5 53.6 53.1 53
07/03/2023 06:39:09 49.3 49.3 50.4 50.7 50.1 49.9 52.3 52.3 53.4 53.6 53.1 53
07/03/2023 06:39:10 49.2 49.2 49.7 50.7 50.1 49.9 52.3 52.3 52.6 53.6 53.1 53
07/03/2023 06:39:11 49.2 49.2 49.7 50.7 50.1 49.9 52.2 52.2 52.6 53.6 53.1 53
07/03/2023 06:39:12 49.3 49.3 49.7 50.7 50.1 49.9 52.4 52.4 52.6 53.6 53.1 53
07/03/2023 06:39:13 49.4 49.4 49.7 50.7 50.1 49.9 52.4 52.4 52.6 53.6 53.1 53
07/03/2023 06:39:14 49.3 49.3 49.7 50.7 50.1 49.9 52.3 52.3 52.6 53.6 53.1 53
07/03/2023 06:39:15 49.5 49.5 49.7 50.7 50.1 49.9 52.5 52.5 52.6 53.6 53.1 53
07/03/2023 06:39:16 49.4 49.4 49.7 50.7 50.1 49.9 52.4 52.4 52.6 53.6 53.1 53
07/03/2023 06:39:17 49.5 49.5 49.7 50.6 50.1 49.9 52.5 52.5 52.6 53.6 53.1 53
07/03/2023 06:39:18 49.6 49.6 49.7 50.6 50.1 49.9 52.7 52.7 52.7 53.6 53.1 53
07/03/2023 06:39:19 49.6 49.6 49.7 50.6 50.1 49.9 52.6 52.6 52.7 53.6 53.1 53
07/03/2023 06:39:20 49.8 49.8 49.8 50.6 50.1 49.9 52.7 52.7 52.7 53.6 53.1 53
07/03/2023 06:39:21 49.8 49.8 49.8 50.6 50.1 49.9 52.8 52.8 52.8 53.6 53.1 53
07/03/2023 06:39:22 49.8 49.8 49.8 50.6 50.1 49.9 52.8 52.8 52.8 53.6 53.1 53
07/03/2023 06:39:23 49.7 49.7 49.8 50.6 50.1 49.9 52.7 52.7 52.8 53.6 53.1 53
07/03/2023 06:39:24 49.6 49.6 49.8 50.6 50.1 49.9 52.6 52.6 52.8 53.6 53.1 53
07/03/2023 06:39:25 49.6 49.6 49.8 50.6 50.1 49.9 52.7 52.7 52.8 53.6 53.1 53
07/03/2023 06:39:26 49.6 49.6 49.8 50.6 50.1 49.9 52.6 52.6 52.8 53.6 53.1 53
07/03/2023 06:39:27 49.4 49.4 49.8 50.6 50.1 49.9 52.4 52.4 52.8 53.6 53.1 53
07/03/2023 06:39:28 49.1 49.1 49.8 50.6 50.1 49.9 52.1 52.1 52.8 53.6 53.1 53
07/03/2023 06:39:29 48.9 48.9 49.8 50.6 50.1 49.9 52 52 52.8 53.6 53.1 53
07/03/2023 06:39:30 49 49 49.8 50.6 50.1 49.9 52 52 52.8 53.6 53.1 53
07/03/2023 06:39:31 49 49 49.8 50.6 50.1 49.9 52 52 52.8 53.6 53.1 53
07/03/2023 06:39:32 49.3 49.3 49.8 50.6 50.1 49.9 52.3 52.3 52.8 53.5 53.1 53
07/03/2023 06:39:33 50.5 50.5 50.5 50.6 50.1 49.9 53.2 53.2 53.2 53.5 53.1 53
07/03/2023 06:39:34 52.2 52.2 52.2 50.6 50.1 49.9 54.5 54.5 54.5 53.5 53.1 53
07/03/2023 06:39:35 52 52 52.2 50.6 50.1 49.9 54.4 54.4 54.5 53.6 53.1 53
07/03/2023 06:39:36 51.5 51.5 52.2 50.6 50.1 49.9 54 54 54.5 53.6 53.1 53
07/03/2023 06:39:37 51.2 51.2 52.2 50.6 50.1 49.9 53.7 53.7 54.5 53.6 53.1 53
07/03/2023 06:39:38 51.6 51.6 52.2 50.6 50.1 49.9 54.1 54.1 54.5 53.6 53.1 53
07/03/2023 06:39:39 52.1 52.1 52.2 50.6 50.1 49.9 54.4 54.4 54.5 53.6 53.1 53
07/03/2023 06:39:40 52.3 52.3 52.3 50.6 50.1 49.9 54.6 54.6 54.6 53.6 53.1 53
07/03/2023 06:39:41 51.3 51.3 52.3 50.6 50.1 49.9 53.8 53.8 54.6 53.6 53.1 53
07/03/2023 06:39:42 49.6 49.6 52.3 50.6 50.1 49.9 52.6 52.6 54.6 53.6 53.1 53
07/03/2023 06:39:43 49.5 49.5 52.3 50.6 50.1 49.9 52.5 52.5 54.6 53.6 53.1 53
07/03/2023 06:39:44 49.6 49.6 52.3 50.6 50.1 49.9 52.6 52.6 54.6 53.6 53.1 53
07/03/2023 06:39:45 49.7 49.7 52.3 50.6 50.1 49.9 52.7 52.7 54.6 53.6 53.1 53
07/03/2023 06:39:46 49.7 49.7 52.3 50.6 50.1 49.9 52.6 52.6 54.6 53.6 53.1 53
07/03/2023 06:39:47 49.8 49.8 52.3 50.6 50.1 49.9 52.8 52.8 54.6 53.6 53.1 53
07/03/2023 06:39:48 49.8 49.8 52.3 50.6 50.1 49.9 52.8 52.8 54.6 53.5 53.1 53
07/03/2023 06:39:49 49.9 49.9 52.3 50.6 50.1 49.9 52.9 52.9 54.6 53.5 53.1 53
07/03/2023 06:39:50 50.4 50.4 52.3 50.6 50.1 49.9 53.3 53.3 54.6 53.5 53.1 53
07/03/2023 06:39:51 50 50 52.3 50.6 50.1 49.9 53 53 54.6 53.5 53.1 53
07/03/2023 06:39:52 50 50 52.3 50.6 50.1 49.9 53 53 54.6 53.5 53.1 53
07/03/2023 06:39:53 50 50 52.3 50.6 50.1 49.9 52.9 52.9 54.6 53.5 53.1 53
07/03/2023 06:39:54 50.2 50.2 52.3 50.6 50.1 49.9 53.1 53.1 54.6 53.5 53.1 53
07/03/2023 06:39:55 52.5 52.5 52.5 50.6 50.1 49.9 54.8 54.8 54.8 53.5 53.1 53
07/03/2023 06:39:56 52.3 52.3 52.5 50.6 50.1 49.9 54.7 54.7 54.8 53.5 53.2 53
07/03/2023 06:39:57 51.4 51.4 52.5 50.6 50.1 49.9 53.9 53.9 54.8 53.6 53.2 53
07/03/2023 06:39:58 50.7 50.7 52.5 50.6 50.1 49.9 53.5 53.5 54.8 53.6 53.2 53
07/03/2023 06:39:59 50.5 50.5 52.5 50.6 50.1 49.9 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:00 50.5 50.5 52.5 50.6 50.1 49.9 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:01 50.4 50.4 52.5 50.6 50.1 49.9 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:02 50.4 50.4 52.5 50.6 50.1 49.9 53.2 53.2 54.8 53.5 53.2 53
07/03/2023 06:40:03 50.5 50.5 52.5 50.6 50.1 50 53.4 53.4 54.8 53.5 53.2 53
07/03/2023 06:40:04 50.6 50.6 52.5 50.6 50.2 50 53.4 53.4 54.8 53.5 53.2 53
07/03/2023 06:40:05 50.8 50.8 52.5 50.6 50.2 50 53.5 53.5 54.8 53.5 53.2 53
07/03/2023 06:40:06 51.7 51.7 52.5 50.6 50.2 50 54.1 54.1 54.8 53.5 53.2 53
07/03/2023 06:40:07 52.4 52.4 52.5 50.6 50.2 50 54.7 54.7 54.8 53.6 53.2 53
07/03/2023 06:40:08 52.5 52.5 52.5 50.6 50.2 50 54.8 54.8 54.8 53.6 53.2 53
07/03/2023 06:40:09 50.4 50.4 52.5 50.6 50.2 50 53.3 53.3 54.8 53.6 53.2 53
07/03/2023 06:40:10 50.4 50.4 52.5 50.6 50.2 50 53.3 53.3 54.8 53.6 53.2 53
07/03/2023 06:40:11 50.2 50.2 52.5 50.6 50.2 50 53.2 53.2 54.8 53.6 53.2 53
07/03/2023 06:40:12 50.2 50.2 52.5 50.6 50.2 50 53.2 53.2 54.8 53.6 53.2 53
07/03/2023 06:40:13 50.2 50.2 52.5 50.6 50.2 50 53.2 53.2 54.8 53.5 53.2 53
07/03/2023 06:40:14 50.4 50.4 52.5 50.6 50.2 50 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:15 50.6 50.6 52.5 50.6 50.2 50 53.5 53.5 54.8 53.5 53.2 53
07/03/2023 06:40:16 50.5 50.5 52.5 50.6 50.2 50 53.5 53.5 54.8 53.5 53.2 53
07/03/2023 06:40:17 50.4 50.4 52.5 50.6 50.2 50 53.4 53.4 54.8 53.5 53.2 53
07/03/2023 06:40:18 50.5 50.5 52.5 50.6 50.2 50 53.5 53.5 54.8 53.5 53.2 53
07/03/2023 06:40:19 50.5 50.5 52.5 50.6 50.2 50 53.5 53.5 54.8 53.5 53.2 53
07/03/2023 06:40:20 50.6 50.6 52.5 50.6 50.2 50 53.6 53.6 54.8 53.5 53.2 53
07/03/2023 06:40:21 50.5 50.5 52.5 50.6 50.2 50 53.5 53.5 54.8 53.5 53.2 53
07/03/2023 06:40:22 50.4 50.4 52.5 50.6 50.2 50 53.4 53.4 54.8 53.5 53.2 53
07/03/2023 06:40:23 50.4 50.4 52.5 50.6 50.2 50 53.4 53.4 54.8 53.5 53.2 53
07/03/2023 06:40:24 50.3 50.3 52.5 50.6 50.2 50 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:25 50.3 50.3 52.5 50.6 50.2 50 53.4 53.4 54.8 53.5 53.2 53
07/03/2023 06:40:26 50.3 50.3 52.5 50.6 50.2 50 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:27 50.2 50.2 52.5 50.6 50.2 50 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:28 50.3 50.3 52.5 50.6 50.2 50 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:29 50.4 50.4 52.5 50.6 50.2 50 53.4 53.4 54.8 53.5 53.2 53
07/03/2023 06:40:30 50.3 50.3 52.5 50.6 50.2 50 53.3 53.3 54.8 53.5 53.2 53
07/03/2023 06:40:31 50 50 52.5 50.6 50.2 50 53 53 54.8 53.5 53.2 53
07/03/2023 06:40:32 49.7 49.7 52.5 50.6 50.2 50 52.7 52.7 54.8 53.5 53.2 53
07/03/2023 06:40:33 49.7 49.7 52.5 50.6 50.2 50 52.8 52.8 54.8 53.5 53.2 53
07/03/2023 06:40:34 49.8 49.8 52.5 50.6 50.2 50 52.8 52.8 54.8 53.5 53.2 53
07/03/2023 06:40:35 49.6 49.6 52.5 50.6 50.2 50 52.7 52.7 54.8 53.5 53.2 53
07/03/2023 06:40:36 49.4 49.4 52.5 50.6 50.2 50 52.5 52.5 54.8 53.5 53.2 53
07/03/2023 06:40:37 49.9 49.9 52.5 50.6 50.2 50 52.8 52.8 54.8 53.5 53.2 53
07/03/2023 06:40:38 49.6 49.6 50.6 50.5 50.2 50 52.6 52.6 53.6 53.4 53.2 53
07/03/2023 06:40:39 49.5 49.5 50.6 50.5 50.2 50 52.5 52.5 53.6 53.4 53.2 53
07/03/2023 06:40:40 49.5 49.5 50.6 50.5 50.2 50 52.6 52.6 53.6 53.4 53.2 53
07/03/2023 06:40:41 49.7 49.7 50.6 50.5 50.2 50 52.8 52.8 53.6 53.4 53.2 53
07/03/2023 06:40:42 49.9 49.9 50.6 50.5 50.2 50 53.1 53.1 53.6 53.4 53.2 53
07/03/2023 06:40:43 49.6 49.6 50.6 50.5 50.2 50 53.1 53.1 53.6 53.4 53.2 53
07/03/2023 06:40:44 49.4 49.4 50.6 50.5 50.2 50 52.8 52.8 53.6 53.4 53.2 53
07/03/2023 06:40:45 49.2 49.2 50.6 50.5 50.2 50 52.5 52.5 53.6 53.4 53.2 53
07/03/2023 06:40:46 49.3 49.3 50.6 50.5 50.2 50 52.5 52.5 53.6 53.4 53.2 53
07/03/2023 06:40:47 49.2 49.2 50.6 50.5 50.2 50 52.6 52.6 53.6 53.4 53.2 53
07/03/2023 06:40:48 49.1 49.1 50.6 50.5 50.2 50 52.5 52.5 53.6 53.4 53.2 53
07/03/2023 06:40:49 49.3 49.3 50.6 50.5 50.2 50 52.7 52.7 53.6 53.4 53.2 53
07/03/2023 06:40:50 49.3 49.3 50.5 50.5 50.2 50 52.9 52.9 53.5 53.4 53.2 53
07/03/2023 06:40:51 49.4 49.4 50.4 50.5 50.2 50 53 53 53.4 53.4 53.2 53
07/03/2023 06:40:52 49.5 49.5 50.4 50.5 50.2 50 53.1 53.1 53.4 53.4 53.2 53
07/03/2023 06:40:53 49.6 49.6 50.4 50.5 50.2 50 52.8 52.8 53.4 53.4 53.2 53
07/03/2023 06:40:54 49.5 49.5 50.4 50.4 50.2 50 52.8 52.8 53.4 53.4 53.2 53
07/03/2023 06:40:55 49.5 49.5 50.4 50.4 50.2 50 52.7 52.7 53.4 53.4 53.2 53
07/03/2023 06:40:56 49.6 49.6 50.4 50.4 50.2 50 52.8 52.8 53.4 53.4 53.2 53
07/03/2023 06:40:57 49.5 49.5 50.4 50.4 50.2 50 52.6 52.6 53.4 53.4 53.2 53
07/03/2023 06:40:58 49.5 49.5 50.4 50.4 50.2 50 52.5 52.5 53.4 53.4 53.2 53
07/03/2023 06:40:59 49.4 49.4 50.3 50.4 50.2 50 52.5 52.5 53.3 53.4 53.2 53
07/03/2023 06:41:00 49.4 49.4 50 50.4 50.2 50 52.4 52.4 53.1 53.4 53.2 53
07/03/2023 06:41:01 49.4 49.4 49.9 50.4 50.2 50 52.4 52.4 53.1 53.4 53.2 53
07/03/2023 06:41:02 49.3 49.3 49.9 50.4 50.2 50 52.3 52.3 53.1 53.4 53.2 53
07/03/2023 06:41:03 49.4 49.4 49.9 50.4 50.2 50 52.4 52.4 53.1 53.4 53.2 53
07/03/2023 06:41:04 49.4 49.4 49.9 50.4 50.2 50 52.4 52.4 53.1 53.4 53.2 53
07/03/2023 06:41:05 49.3 49.3 49.9 50.4 50.2 50 52.3 52.3 53.1 53.3 53.2 53
07/03/2023 06:41:06 49.3 49.3 49.9 50.4 50.2 50 52.3 52.3 53.1 53.3 53.2 53
07/03/2023 06:41:07 49.3 49.3 49.9 50.4 50.2 50 52.3 52.3 53.1 53.3 53.2 53
07/03/2023 06:41:08 49.3 49.3 49.9 50.4 50.2 50 52.3 52.3 53.1 53.3 53.2 53
07/03/2023 06:41:09 49.4 49.4 49.9 50.4 50.2 50 52.4 52.4 53.1 53.3 53.2 53
07/03/2023 06:41:10 49.4 49.4 49.9 50.4 50.2 50 52.4 52.4 53.1 53.3 53.2 53
07/03/2023 06:41:11 49.3 49.3 49.9 50.4 50.2 50 52.4 52.4 53.1 53.3 53.2 53
07/03/2023 06:41:12 49.5 49.5 49.6 50.4 50.2 50 52.5 52.5 53.1 53.3 53.2 53
07/03/2023 06:41:13 49.4 49.4 49.6 50.4 50.2 50 52.5 52.5 53.1 53.3 53.2 53
07/03/2023 06:41:14 49.4 49.4 49.6 50.4 50.2 50 52.4 52.4 53.1 53.3 53.2 53
07/03/2023 06:41:15 49.2 49.2 49.6 50.4 50.2 50 52.1 52.1 53.1 53.3 53.2 53
07/03/2023 06:41:16 49.2 49.2 49.6 50.4 50.2 50 52.2 52.2 53.1 53.3 53.2 53
07/03/2023 06:41:17 49.1 49.1 49.6 50.4 50.2 50 52.1 52.1 53.1 53.3 53.2 53
07/03/2023 06:41:18 49.1 49.1 49.6 50.4 50.2 50 52.1 52.1 53.1 53.3 53.2 53
07/03/2023 06:41:19 49.1 49.1 49.6 50.4 50.2 50 52.2 52.2 53.1 53.3 53.2 53
07/03/2023 06:41:20 49 49 49.6 50.4 50.2 50 52 52 53.1 53.3 53.2 53
07/03/2023 06:41:21 49 49 49.6 50.3 50.2 50 52 52 53.1 53.3 53.2 53
07/03/2023 06:41:22 49 49 49.6 50.3 50.2 50 52 52 52.8 53.3 53.2 53
07/03/2023 06:41:23 49.1 49.1 49.6 50.3 50.2 50 52.1 52.1 52.8 53.3 53.2 53
07/03/2023 06:41:24 49.2 49.2 49.6 50.3 50.2 50 52.2 52.2 52.8 53.3 53.2 53
07/03/2023 06:41:25 49.3 49.3 49.6 50.3 50.2 50 52.2 52.2 52.8 53.2 53.2 53
07/03/2023 06:41:26 49.9 49.9 49.9 50.3 50.2 50 52.7 52.7 52.7 53.2 53.2 53
07/03/2023 06:41:27 49.5 49.5 49.9 50.3 50.2 50 52.5 52.5 52.7 53.2 53.2 53
07/03/2023 06:41:28 49.4 49.4 49.9 50.3 50.2 50 52.4 52.4 52.7 53.2 53.2 53
07/03/2023 06:41:29 49.5 49.5 49.9 50.3 50.2 50 52.5 52.5 52.7 53.2 53.2 53
07/03/2023 06:41:30 49.5 49.5 49.9 50.3 50.2 50 52.4 52.4 52.7 53.2 53.2 53
07/03/2023 06:41:31 49.6 49.6 49.9 50.3 50.2 50 52.6 52.6 52.7 53.2 53.2 53
07/03/2023 06:41:33 49.8 49.8 49.9 50.3 50.2 50 52.7 52.7 52.7 53.2 53.2 53
07/03/2023 06:41:34 49.8 49.8 49.9 50.3 50.2 50 52.7 52.7 52.7 53.2 53.2 53
07/03/2023 06:41:35 49.9 49.9 49.9 50.3 50.2 50 52.8 52.8 52.8 53.2 53.2 53
07/03/2023 06:41:36 50 50 50 50.3 50.2 50 52.8 52.8 52.8 53.2 53.2 53
07/03/2023 06:41:37 50.3 50.3 50.3 50.3 50.2 50 53.2 53.2 53.2 53.2 53.2 53
07/03/2023 06:41:38 50.4 50.4 50.4 50.3 50.2 50 53.3 53.3 53.3 53.2 53.2 53
07/03/2023 06:41:39 50.2 50.2 50.4 50.3 50.2 50 53.2 53.2 53.3 53.2 53.2 53
07/03/2023 06:41:40 50.3 50.3 50.4 50.2 50.2 50 53.2 53.2 53.3 53.2 53.2 53
07/03/2023 06:41:41 50.2 50.2 50.4 50.2 50.2 50 53.2 53.2 53.3 53.2 53.2 53
07/03/2023 06:41:42 50.3 50.3 50.4 50.2 50.2 50 53.2 53.2 53.3 53.2 53.2 53
07/03/2023 06:41:43 50.5 50.5 50.5 50.2 50.2 50 53.4 53.4 53.4 53.2 53.2 53
07/03/2023 06:41:44 50.5 50.5 50.5 50.2 50.2 50 53.4 53.4 53.4 53.2 53.2 53
07/03/2023 06:41:45 50.5 50.5 50.5 50.2 50.2 50 53.4 53.4 53.4 53.2 53.2 53
07/03/2023 06:41:46 50.6 50.6 50.6 50.2 50.2 50 53.5 53.5 53.5 53.2 53.2 53
07/03/2023 06:41:47 50.4 50.4 50.6 50.2 50.2 50 53.3 53.3 53.5 53.2 53.2 53
07/03/2023 06:41:48 50.4 50.4 50.6 50.2 50.2 50 53.3 53.3 53.5 53.2 53.2 53
07/03/2023 06:41:49 50.4 50.4 50.6 50.2 50.2 50 53.3 53.3 53.5 53.2 53.2 53
07/03/2023 06:41:50 50.5 50.5 50.6 50.2 50.2 50 53.4 53.4 53.5 53.2 53.2 53
07/03/2023 06:41:51 50.6 50.6 50.6 50.2 50.2 50 53.5 53.5 53.5 53.2 53.2 53
07/03/2023 06:41:52 50.8 50.8 50.8 50.2 50.2 50 53.7 53.7 53.7 53.2 53.2 53
07/03/2023 06:41:53 51 51 51 50.2 50.2 50 53.8 53.8 53.8 53.2 53.2 53
07/03/2023 06:41:54 50.9 50.9 51 50.2 50.2 50 53.8 53.8 53.8 53.2 53.2 53
07/03/2023 06:41:55 50.9 50.9 51 50.2 50.2 50 53.8 53.8 53.8 53.2 53.2 53
07/03/2023 06:41:56 51 51 51 50.2 50.2 50 53.9 53.9 53.9 53.2 53.2 53
07/03/2023 06:41:57 50.7 50.7 51 50.2 50.2 50 53.6 53.6 53.9 53.2 53.2 53
07/03/2023 06:41:58 50.9 50.9 51 50.2 50.2 50 53.8 53.8 53.9 53.2 53.2 53
07/03/2023 06:41:59 51 51 51 50.3 50.2 50 53.9 53.9 53.9 53.2 53.2 53
07/03/2023 06:42:00 51 51 51 50.3 50.2 50 53.9 53.9 53.9 53.2 53.2 53
07/03/2023 06:42:01 51.1 51.1 51.1 50.3 50.2 50 54 54 54 53.2 53.2 53
07/03/2023 06:42:02 51.1 51.1 51.1 50.3 50.2 50 54 54 54 53.2 53.2 53
07/03/2023 06:42:03 51 51 51.1 50.3 50.2 50 53.9 53.9 54 53.2 53.2 53
07/03/2023 06:42:04 50.9 50.9 51.1 50.3 50.2 50 53.8 53.8 54 53.2 53.2 53
07/03/2023 06:42:05 51 51 51.1 50.3 50.2 50 53.9 53.9 54 53.2 53.2 53
07/03/2023 06:42:06 51 51 51.1 50.3 50.2 50 54 54 54 53.2 53.2 53
07/03/2023 06:42:07 51 51 51.1 50.3 50.2 50 53.9 53.9 54 53.2 53.2 53
07/03/2023 06:42:08 50.8 50.8 51.1 50.3 50.2 50 53.7 53.7 54 53.2 53.2 53
07/03/2023 06:42:09 50.9 50.9 51.1 50.3 50.2 50 53.8 53.8 54 53.2 53.2 53
07/03/2023 06:42:10 50.9 50.9 51.1 50.3 50.2 50 53.8 53.8 54 53.2 53.2 53
07/03/2023 06:42:11 51 51 51.1 50.3 50.2 50 53.9 53.9 54 53.2 53.2 53
07/03/2023 06:42:12 51.1 51.1 51.1 50.3 50.2 50 54 54 54 53.2 53.2 53
07/03/2023 06:42:13 51.2 51.2 51.2 50.3 50.2 50 54.1 54.1 54.1 53.2 53.2 53
07/03/2023 06:42:14 51.5 51.5 51.5 50.3 50.2 50 54.4 54.4 54.4 53.2 53.2 53
07/03/2023 06:42:15 51.2 51.2 51.5 50.3 50.2 50 54.1 54.1 54.4 53.2 53.2 53
07/03/2023 06:42:16 51.1 51.1 51.5 50.3 50.2 50 54 54 54.4 53.2 53.2 53
07/03/2023 06:42:17 50.8 50.8 51.5 50.3 50.2 50 53.7 53.7 54.4 53.2 53.2 53
07/03/2023 06:42:18 50.8 50.8 51.5 50.3 50.2 50 53.7 53.7 54.4 53.2 53.2 53
07/03/2023 06:42:19 50.6 50.6 51.5 50.3 50.2 50 53.5 53.5 54.4 53.2 53.2 53
07/03/2023 06:42:20 50.7 50.7 51.5 50.3 50.2 50 53.6 53.6 54.4 53.2 53.2 53
07/03/2023 06:42:21 51 51 51.5 50.3 50.2 50 53.9 53.9 54.4 53.2 53.2 53
07/03/2023 06:42:22 51.1 51.1 51.5 50.3 50.2 50 54.1 54.1 54.4 53.2 53.2 53
07/03/2023 06:42:23 51.1 51.1 51.5 50.3 50.2 50 54 54 54.4 53.2 53.2 53
07/03/2023 06:42:24 51.1 51.1 51.5 50.3 50.2 50 54.1 54.1 54.4 53.2 53.2 53
07/03/2023 06:42:25 51.3 51.3 51.5 50.3 50.2 50 54.2 54.2 54.4 53.2 53.2 53
07/03/2023 06:42:26 51.5 51.5 51.5 50.3 50.2 50 54.4 54.4 54.4 53.2 53.2 53
07/03/2023 06:42:27 51.7 51.7 51.7 50.3 50.2 50 54.6 54.6 54.6 53.2 53.2 53
07/03/2023 06:42:28 51.7 51.7 51.7 50.3 50.2 50 54.6 54.6 54.6 53.2 53.2 53
07/03/2023 06:42:29 51.5 51.5 51.7 50.3 50.2 50 54.4 54.4 54.6 53.2 53.2 53
07/03/2023 06:42:30 51.5 51.5 51.7 50.3 50.2 50 54.4 54.4 54.6 53.2 53.2 53
07/03/2023 06:42:31 51.4 51.4 51.7 50.3 50.2 50 54.3 54.3 54.6 53.2 53.2 53
07/03/2023 06:42:32 51.2 51.2 51.7 50.3 50.2 50 54.2 54.2 54.6 53.2 53.2 53
07/03/2023 06:42:33 51.3 51.3 51.7 50.3 50.2 50 54.2 54.2 54.6 53.2 53.2 53
07/03/2023 06:42:34 51.3 51.3 51.7 50.3 50.2 50 54.2 54.2 54.6 53.2 53.2 53
07/03/2023 06:42:35 51.4 51.4 51.7 50.3 50.2 50 54.3 54.3 54.6 53.2 53.2 53
07/03/2023 06:42:36 51.4 51.4 51.7 50.3 50.2 50 54.3 54.3 54.6 53.2 53.2 53
07/03/2023 06:42:37 51.4 51.4 51.7 50.3 50.3 50 54.3 54.3 54.6 53.2 53.2 53
07/03/2023 06:42:38 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.2 53.2 53
07/03/2023 06:42:39 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.2 53.2 53
07/03/2023 06:42:40 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.2 53.2 53
07/03/2023 06:42:41 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.2 53.3 53
07/03/2023 06:42:42 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.2 53.3 53
07/03/2023 06:42:43 51.2 51.2 51.7 50.3 50.3 50 54.1 54.1 54.6 53.2 53.3 53
07/03/2023 06:42:44 51.1 51.1 51.7 50.3 50.3 50 54.1 54.1 54.6 53.2 53.3 53
07/03/2023 06:42:45 51.3 51.3 51.7 50.3 50.3 50 54.3 54.3 54.6 53.2 53.3 53
07/03/2023 06:42:46 51.3 51.3 51.7 50.3 50.3 50 54.3 54.3 54.6 53.3 53.3 53
07/03/2023 06:42:47 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:48 51.2 51.2 51.7 50.3 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:49 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:50 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:51 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:52 51.3 51.3 51.7 50.3 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:53 51.2 51.2 51.7 50.3 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:54 51.1 51.1 51.7 50.3 50.3 50 54 54 54.6 53.3 53.3 53
07/03/2023 06:42:55 51.1 51.1 51.7 50.3 50.3 50 54.1 54.1 54.6 53.3 53.3 53
07/03/2023 06:42:56 51.2 51.2 51.7 50.3 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:57 51.2 51.2 51.7 50.4 50.3 50 54.2 54.2 54.6 53.3 53.3 53
07/03/2023 06:42:58 51.2 51.2 51.5 50.4 50.3 50 54.2 54.2 54.4 53.3 53.3 53
07/03/2023 06:42:59 51.2 51.2 51.5 50.4 50.3 50 54.2 54.2 54.4 53.3 53.3 53
07/03/2023 06:43:00 51.2 51.2 51.4 50.4 50.3 50 54.1 54.1 54.3 53.3 53.3 53
07/03/2023 06:43:01 51.5 51.5 51.5 50.4 50.3 50 54.3 54.3 54.3 53.3 53.3 53
07/03/2023 06:43:02 51 51 51.5 50.4 50.3 50 54 54 54.3 53.3 53.3 53
07/03/2023 06:43:03 51 51 51.5 50.4 50.3 50 54 54 54.3 53.3 53.3 53
07/03/2023 06:43:04 51.2 51.2 51.5 50.4 50.3 50 54.2 54.2 54.3 53.3 53.3 53
07/03/2023 06:43:05 51 51 51.5 50.4 50.3 50 53.9 53.9 54.3 53.3 53.3 53
07/03/2023 06:43:06 51.1 51.1 51.5 50.4 50.3 50 54 54 54.3 53.3 53.3 53
07/03/2023 06:43:07 50.9 50.9 51.5 50.4 50.3 50 53.9 53.9 54.3 53.3 53.3 53
07/03/2023 06:43:08 50.9 50.9 51.5 50.4 50.3 50 53.9 53.9 54.3 53.3 53.3 53
07/03/2023 06:43:09 51.1 51.1 51.5 50.4 50.3 50 54 54 54.3 53.3 53.3 53
07/03/2023 06:43:10 51.1 51.1 51.5 50.4 50.3 50 54 54 54.3 53.3 53.3 53
07/03/2023 06:43:11 51 51 51.5 50.4 50.3 50 54 54 54.3 53.3 53.3 53
07/03/2023 06:43:12 51.2 51.2 51.5 50.4 50.3 50 54.2 54.2 54.3 53.3 53.3 53
07/03/2023 06:43:13 51 51 51.5 50.4 50.3 50 54 54 54.3 53.3 53.3 53
07/03/2023 06:43:14 51 51 51.5 50.4 50.3 50 53.9 53.9 54.3 53.3 53.3 53
07/03/2023 06:43:15 50.9 50.9 51.5 50.4 50.3 50 53.9 53.9 54.3 53.3 53.3 53
07/03/2023 06:43:16 50.9 50.9 51.5 50.4 50.3 50 53.8 53.8 54.3 53.3 53.3 53
07/03/2023 06:43:17 50.8 50.8 51.5 50.4 50.3 50 53.8 53.8 54.3 53.3 53.3 53
07/03/2023 06:43:18 50.6 50.6 51.5 50.4 50.3 50 53.6 53.6 54.3 53.3 53.3 53
07/03/2023 06:43:19 50.5 50.5 51.5 50.4 50.3 50 53.4 53.4 54.3 53.3 53.3 53
07/03/2023 06:43:20 50.6 50.6 51.5 50.4 50.3 50 53.5 53.5 54.3 53.3 53.3 53
07/03/2023 06:43:21 50.5 50.5 51.5 50.4 50.4 50 53.5 53.5 54.3 53.3 53.3 53
07/03/2023 06:43:22 50.5 50.5 51.5 50.4 50.4 50 53.4 53.4 54.3 53.3 53.3 53
07/03/2023 06:43:23 50.4 50.4 51.5 50.4 50.4 50 53.4 53.4 54.3 53.3 53.3 53
07/03/2023 06:43:24 50.5 50.5 51.5 50.4 50.4 50 53.4 53.4 54.3 53.3 53.3 53
07/03/2023 06:43:25 50.6 50.6 51.5 50.4 50.4 50 53.6 53.6 54.3 53.3 53.3 53
07/03/2023 06:43:26 50.6 50.6 51.5 50.4 50.4 50 53.5 53.5 54.3 53.3 53.3 53
07/03/2023 06:43:27 50.8 50.8 51.5 50.4 50.4 50 53.7 53.7 54.3 53.3 53.3 53
07/03/2023 06:43:28 51 51 51.5 50.4 50.4 50 53.9 53.9 54.3 53.3 53.3 53
07/03/2023 06:43:29 51.1 51.1 51.5 50.4 50.4 50 54.1 54.1 54.3 53.3 53.3 53
07/03/2023 06:43:30 51.1 51.1 51.5 50.4 50.4 50 54.1 54.1 54.3 53.3 53.3 53
07/03/2023 06:43:31 51.2 51.2 51.2 50.4 50.4 50 54.2 54.2 54.2 53.3 53.4 53
07/03/2023 06:43:32 51 51 51.2 50.4 50.4 50 54 54 54.2 53.3 53.4 53
07/03/2023 06:43:33 50.8 50.8 51.2 50.4 50.4 50 53.8 53.8 54.2 53.3 53.4 53
07/03/2023 06:43:34 51 51 51.2 50.4 50.4 50 54 54 54.2 53.3 53.4 53
07/03/2023 06:43:35 51.1 51.1 51.2 50.4 50.4 50 54 54 54.2 53.3 53.4 53
07/03/2023 06:43:36 50.8 50.8 51.2 50.4 50.4 50 53.8 53.8 54.2 53.3 53.4 53
07/03/2023 06:43:37 50.8 50.8 51.2 50.4 50.4 50 53.7 53.7 54.2 53.3 53.4 53
07/03/2023 06:43:38 50.9 50.9 51.2 50.4 50.4 50 53.8 53.8 54.2 53.4 53.4 53
07/03/2023 06:43:39 50.7 50.7 51.2 50.4 50.4 50 53.7 53.7 54.2 53.4 53.4 53
07/03/2023 06:43:40 50.5 50.5 51.2 50.4 50.4 50 53.5 53.5 54.2 53.4 53.4 53
07/03/2023 06:43:41 50.8 50.8 51.2 50.4 50.4 50 53.8 53.8 54.2 53.4 53.4 53
07/03/2023 06:43:42 50.9 50.9 51.2 50.4 50.4 50 53.8 53.8 54.2 53.4 53.4 53
07/03/2023 06:43:43 50.9 50.9 51.2 50.4 50.4 50 53.8 53.8 54.2 53.4 53.4 53
07/03/2023 06:43:44 50.9 50.9 51.2 50.4 50.4 50 53.8 53.8 54.2 53.4 53.4 53
07/03/2023 06:43:45 50.7 50.7 51.2 50.4 50.4 50 53.7 53.7 54.2 53.4 53.4 53
07/03/2023 06:43:46 50.6 50.6 51.2 50.4 50.4 50 53.5 53.5 54.2 53.4 53.4 53
07/03/2023 06:43:47 50.7 50.7 51.2 50.4 50.4 50 53.6 53.6 54.2 53.4 53.4 53
07/03/2023 06:43:48 50.8 50.8 51.2 50.4 50.4 50 53.7 53.7 54.2 53.4 53.4 53
07/03/2023 06:43:49 50.7 50.7 51.2 50.4 50.4 50 53.7 53.7 54.2 53.4 53.4 53
07/03/2023 06:43:50 50.6 50.6 51.2 50.4 50.4 50 53.6 53.6 54.2 53.4 53.4 53
07/03/2023 06:43:51 50.6 50.6 51.2 50.5 50.4 50 53.6 53.6 54.2 53.4 53.4 53
07/03/2023 06:43:52 50.8 50.8 51.2 50.5 50.4 50 53.7 53.7 54.2 53.4 53.4 53
07/03/2023 06:43:53 50.9 50.9 51.2 50.5 50.4 50 53.8 53.8 54.2 53.4 53.4 53
07/03/2023 06:43:54 50.8 50.8 51.2 50.5 50.4 50 53.8 53.8 54.2 53.4 53.4 53
07/03/2023 06:43:55 50.7 50.7 51.2 50.5 50.4 50 53.7 53.7 54.2 53.4 53.4 53
07/03/2023 06:43:56 50.6 50.6 51.2 50.5 50.4 50 53.6 53.6 54.2 53.4 53.4 53
07/03/2023 06:43:57 50.6 50.6 51.2 50.5 50.4 50 53.5 53.5 54.2 53.4 53.4 53
07/03/2023 06:43:58 50.7 50.7 51.2 50.5 50.4 50 53.6 53.6 54.2 53.4 53.4 53
07/03/2023 06:43:59 51.1 51.1 51.2 50.5 50.4 50 54 54 54.2 53.4 53.4 53
07/03/2023 06:44:00 50.8 50.8 51.2 50.5 50.4 50 53.8 53.8 54.2 53.4 53.4 53
07/03/2023 06:44:01 50.8 50.8 51.1 50.5 50.4 50 53.8 53.8 54 53.4 53.4 53
07/03/2023 06:44:02 50.8 50.8 51.1 50.5 50.4 50 53.8 53.8 54 53.4 53.4 53
07/03/2023 06:44:03 50.9 50.9 51.1 50.5 50.4 50 53.8 53.8 54 53.4 53.4 53
07/03/2023 06:44:04 50.8 50.8 51.1 50.5 50.4 50 53.8 53.8 54 53.4 53.4 53
07/03/2023 06:44:05 50.8 50.8 51.1 50.5 50.4 50 53.8 53.8 54 53.4 53.4 53
07/03/2023 06:44:06 50.8 50.8 51.1 50.5 50.4 50 53.8 53.8 54 53.5 53.4 53
07/03/2023 06:44:07 50.9 50.9 51.1 50.5 50.4 50 53.8 53.8 54 53.5 53.4 53
07/03/2023 06:44:08 50.9 50.9 51.1 50.5 50.4 50 53.8 53.8 54 53.5 53.4 53
07/03/2023 06:44:09 50.8 50.8 51.1 50.5 50.4 50 53.8 53.8 54 53.5 53.4 53
07/03/2023 06:44:10 50.8 50.8 51.1 50.5 50.4 50 53.7 53.7 54 53.5 53.4 53
07/03/2023 06:44:11 50.7 50.7 51.1 50.5 50.4 50 53.7 53.7 54 53.5 53.4 53
07/03/2023 06:44:12 50.7 50.7 51.1 50.6 50.4 50 53.6 53.6 54 53.5 53.4 53
07/03/2023 06:44:13 50.8 50.8 51.1 50.6 50.4 50 53.8 53.8 54 53.5 53.4 53
07/03/2023 06:44:14 51 51 51.1 50.6 50.4 50 53.9 53.9 54 53.5 53.4 53
07/03/2023 06:44:15 50.9 50.9 51.1 50.6 50.4 50 53.8 53.8 54 53.5 53.4 53
07/03/2023 06:44:16 50.9 50.9 51.1 50.6 50.4 50 53.9 53.9 54 53.5 53.4 53
07/03/2023 06:44:17 50.8 50.8 51.1 50.6 50.4 50 53.8 53.8 54 53.5 53.4 53
07/03/2023 06:44:18 50.9 50.9 51.1 50.6 50.4 50 53.9 53.9 54 53.5 53.4 53
07/03/2023 06:44:19 51 51 51.1 50.6 50.4 50 54 54 54 53.5 53.4 53
07/03/2023 06:44:20 50.9 50.9 51.1 50.6 50.4 50 53.9 53.9 54 53.5 53.4 53
07/03/2023 06:44:21 50.9 50.9 51.1 50.6 50.4 50 53.9 53.9 54 53.5 53.4 53
07/03/2023 06:44:22 50.8 50.8 51.1 50.6 50.4 50 53.7 53.7 54 53.5 53.4 53
07/03/2023 06:44:23 50.9 50.9 51.1 50.6 50.4 50 53.9 53.9 54 53.5 53.4 53
07/03/2023 06:44:24 50.8 50.8 51.1 50.6 50.4 50 53.8 53.8 54 53.5 53.4 53
07/03/2023 06:44:25 50.7 50.7 51.1 50.6 50.4 50 53.7 53.7 54 53.5 53.4 53
07/03/2023 06:44:26 51 51 51.1 50.6 50.4 50 54 54 54 53.5 53.4 53
07/03/2023 06:44:27 51 51 51.1 50.6 50.4 50 54 54 54 53.5 53.4 53
07/03/2023 06:44:28 51 51 51.1 50.6 50.4 50 54 54 54 53.6 53.4 53
07/03/2023 06:44:29 51.1 51.1 51.1 50.6 50.4 50 54.1 54.1 54.1 53.6 53.4 53
07/03/2023 06:44:30 51.2 51.2 51.2 50.6 50.4 50 54.1 54.1 54.1 53.6 53.4 53
07/03/2023 06:44:31 51.1 51.1 51.2 50.6 50.4 50 54.1 54.1 54.1 53.6 53.4 53
07/03/2023 06:44:32 51.2 51.2 51.2 50.6 50.4 50 54.2 54.2 54.2 53.6 53.4 53
07/03/2023 06:44:33 51.1 51.1 51.2 50.6 50.5 50 54.1 54.1 54.2 53.6 53.4 53
07/03/2023 06:44:34 51 51 51.2 50.6 50.5 50 54 54 54.2 53.6 53.4 53
07/03/2023 06:44:35 51.1 51.1 51.2 50.6 50.5 50 54 54 54.2 53.6 53.4 53
07/03/2023 06:44:36 51.1 51.1 51.2 50.6 50.5 50 54.1 54.1 54.2 53.6 53.4 53
07/03/2023 06:44:37 51.2 51.2 51.2 50.6 50.5 50 54.1 54.1 54.2 53.6 53.4 53
07/03/2023 06:44:38 51 51 51.2 50.6 50.5 50 54 54 54.2 53.6 53.4 53
07/03/2023 06:44:39 50.9 50.9 51.2 50.6 50.5 50 53.9 53.9 54.2 53.6 53.4 53
07/03/2023 06:44:40 50.8 50.8 51.2 50.6 50.5 50 53.7 53.7 54.2 53.6 53.4 53
07/03/2023 06:44:41 50.6 50.6 51.2 50.6 50.5 50 53.6 53.6 54.2 53.6 53.4 53
07/03/2023 06:44:42 50.6 50.6 51.2 50.6 50.5 50 53.6 53.6 54.2 53.6 53.4 53
07/03/2023 06:44:43 50.6 50.6 51.2 50.6 50.5 50 53.5 53.5 54.2 53.6 53.4 53
07/03/2023 06:44:44 50.6 50.6 51.2 50.6 50.5 50 53.5 53.5 54.2 53.6 53.4 53
07/03/2023 06:44:45 50.6 50.6 51.2 50.6 50.5 50 53.6 53.6 54.2 53.6 53.4 53
07/03/2023 06:44:46 51.1 51.1 51.2 50.6 50.5 50 53.9 53.9 54.2 53.6 53.4 53
07/03/2023 06:44:47 50.8 50.8 51.2 50.6 50.5 50 53.7 53.7 54.2 53.6 53.4 53
07/03/2023 06:44:48 50.6 50.6 51.2 50.6 50.5 50 53.6 53.6 54.2 53.6 53.4 53
07/03/2023 06:44:49 50.7 50.7 51.2 50.6 50.5 50 53.7 53.7 54.2 53.6 53.4 53
07/03/2023 06:44:50 50.7 50.7 51.2 50.6 50.5 50 53.7 53.7 54.2 53.6 53.4 53
07/03/2023 06:44:51 50.8 50.8 51.2 50.6 50.5 50 53.8 53.8 54.2 53.6 53.4 53
07/03/2023 06:44:52 50.7 50.7 51.2 50.6 50.5 50 53.7 53.7 54.2 53.6 53.4 53
07/03/2023 06:44:53 50.9 50.9 51.2 50.6 50.5 50 53.9 53.9 54.2 53.6 53.4 53
07/03/2023 06:44:54 51 51 51.2 50.6 50.5 50 53.9 53.9 54.2 53.6 53.4 53
07/03/2023 06:44:55 50.8 50.8 51.2 50.7 50.5 50 53.8 53.8 54.2 53.6 53.4 53
07/03/2023 06:44:56 50.9 50.9 51.2 50.6 50.5 50 53.9 53.9 54.2 53.6 53.4 53
07/03/2023 06:44:58 51 51 51.2 50.6 50.5 50 54 54 54.2 53.6 53.4 53
07/03/2023 06:44:59 50.9 50.9 51.2 50.6 50.5 50 53.8 53.8 54.2 53.6 53.4 53.1
07/03/2023 06:44:59 50.9 50.9 51.2 50.6 50.5 50 53.8 53.8 54.2 53.6 53.4 53.1
07/03/2023 06:45:00 50.8 50.8 51.2 50.6 50.5 50 53.8 53.8 54.2 53.6 53.4 53.1
07/03/2023 06:45:01 50.9 50.9 51.2 50.6 50.5 50 53.8 53.8 54.2 53.6 53.4 53.1
07/03/2023 06:45:02 50.8 50.8 51.2 50.6 50.5 50 53.8 53.8 54.1 53.6 53.4 53.1
07/03/2023 06:45:03 50.8 50.8 51.2 50.6 50.5 50 53.8 53.8 54.1 53.6 53.4 53.1
07/03/2023 06:45:04 50.8 50.8 51.2 50.6 50.5 50 53.8 53.8 54.1 53.6 53.4 53.1
07/03/2023 06:45:05 50.8 50.8 51.2 50.6 50.5 50 53.7 53.7 54.1 53.6 53.4 53.1
07/03/2023 06:45:06 50.5 50.5 51.2 50.6 50.5 50 53.5 53.5 54.1 53.6 53.4 53.1
07/03/2023 06:45:07 50.4 50.4 51.1 50.6 50.5 50 53.4 53.4 54 53.6 53.4 53.1
07/03/2023 06:45:08 50.5 50.5 51.1 50.6 50.5 50 53.5 53.5 54 53.6 53.4 53.1
07/03/2023 06:45:09 50.5 50.5 51.1 50.6 50.5 50 53.5 53.5 54 53.6 53.4 53.1
07/03/2023 06:45:10 50.5 50.5 51.1 50.6 50.5 50 53.4 53.4 54 53.6 53.5 53.1
07/03/2023 06:45:11 50.4 50.4 51.1 50.6 50.5 50 53.4 53.4 54 53.6 53.5 53.1
07/03/2023 06:45:12 50.6 50.6 51.1 50.6 50.5 50 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:45:13 50.6 50.6 51.1 50.6 50.5 50 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:45:14 50.8 50.8 51.1 50.6 50.5 50 53.7 53.7 54 53.6 53.5 53.1
07/03/2023 06:45:15 50.9 50.9 51.1 50.6 50.5 50 53.9 53.9 54 53.6 53.5 53.1
07/03/2023 06:45:16 50.7 50.7 51 50.6 50.5 50 53.7 53.7 54 53.6 53.5 53.1
07/03/2023 06:45:17 50.8 50.8 51 50.6 50.5 50 53.8 53.8 54 53.6 53.5 53.1
07/03/2023 06:45:18 51 51 51 50.6 50.5 50 53.9 53.9 54 53.6 53.5 53.1
07/03/2023 06:45:19 50.9 50.9 51 50.6 50.5 50 53.9 53.9 54 53.6 53.5 53.1
07/03/2023 06:45:21 50.9 50.9 51 50.6 50.5 50 53.9 53.9 54 53.6 53.5 53.1
07/03/2023 06:45:22 50.6 50.6 51 50.6 50.5 50 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:45:23 50.7 50.7 51 50.6 50.5 50 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:45:24 50.6 50.6 51 50.6 50.5 50 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:45:25 50.7 50.7 51 50.6 50.5 50 53.7 53.7 54 53.6 53.5 53.1
07/03/2023 06:45:26 50.6 50.6 51 50.6 50.5 50 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:45:27 50.7 50.7 51 50.6 50.5 50 53.7 53.7 54 53.6 53.5 53.1
07/03/2023 06:45:28 50.6 50.6 51 50.6 50.5 50 53.6 53.6 53.9 53.6 53.5 53.1
07/03/2023 06:45:29 50.6 50.6 51 50.6 50.5 50 53.5 53.5 53.9 53.6 53.5 53.1
07/03/2023 06:45:30 50.6 50.6 51 50.6 50.5 50 53.5 53.5 53.9 53.6 53.5 53.1
07/03/2023 06:45:31 50.4 50.4 51 50.6 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:32 50.4 50.4 51 50.6 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:33 50.6 50.6 51 50.6 50.5 50 53.6 53.6 53.9 53.6 53.5 53.1
07/03/2023 06:45:34 50.4 50.4 51 50.6 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:35 50.4 50.4 51 50.7 50.5 50 53.3 53.3 53.9 53.6 53.5 53.1
07/03/2023 06:45:36 50.3 50.3 51 50.7 50.5 50 53.3 53.3 53.9 53.6 53.5 53.1
07/03/2023 06:45:37 50.4 50.4 51 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:38 50.4 50.4 51 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:39 50.4 50.4 51 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:40 50.3 50.3 51 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:41 50.4 50.4 51 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:42 50.4 50.4 51 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:43 50.3 50.3 51 50.7 50.5 50 53.2 53.2 53.9 53.6 53.5 53.1
07/03/2023 06:45:44 50.5 50.5 51 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:45 50.6 50.6 51 50.7 50.5 50 53.5 53.5 53.9 53.6 53.5 53.1
07/03/2023 06:45:46 50.1 50.1 51 50.7 50.5 50 53.2 53.2 53.9 53.6 53.5 53.1
07/03/2023 06:45:47 50.1 50.1 51 50.7 50.5 50 53.1 53.1 53.9 53.6 53.5 53.1
07/03/2023 06:45:48 50.3 50.3 51 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:49 50.4 50.4 50.9 50.7 50.5 50 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:45:50 50.5 50.5 50.9 50.7 50.5 50 53.5 53.5 53.9 53.6 53.5 53.1
07/03/2023 06:45:51 50.7 50.7 50.7 50.7 50.5 50 53.7 53.7 53.7 53.6 53.5 53.1
07/03/2023 06:45:52 50.7 50.7 50.7 50.7 50.5 50 53.7 53.7 53.7 53.7 53.5 53.1
07/03/2023 06:45:53 50.7 50.7 50.7 50.7 50.5 50 53.7 53.7 53.7 53.7 53.5 53.1
07/03/2023 06:45:54 50.8 50.8 50.8 50.7 50.5 50 53.8 53.8 53.8 53.7 53.5 53.1
07/03/2023 06:45:55 50.7 50.7 50.8 50.7 50.5 50 53.7 53.7 53.8 53.7 53.5 53.1
07/03/2023 06:45:56 50.7 50.7 50.8 50.7 50.5 50 53.7 53.7 53.8 53.7 53.5 53.1
07/03/2023 06:45:57 50.8 50.8 50.8 50.7 50.5 50 53.8 53.8 53.8 53.7 53.5 53.1
07/03/2023 06:45:58 50.9 50.9 50.9 50.7 50.5 50 53.9 53.9 53.9 53.7 53.5 53.1
07/03/2023 06:45:59 50.8 50.8 50.9 50.7 50.5 50 53.8 53.8 53.9 53.7 53.5 53.1
07/03/2023 06:46:00 50.9 50.9 50.9 50.7 50.5 50 53.9 53.9 53.9 53.7 53.5 53.1
07/03/2023 06:46:01 50.9 50.9 50.9 50.7 50.5 50 53.9 53.9 53.9 53.7 53.5 53.1
07/03/2023 06:46:02 51.1 51.1 51.1 50.7 50.5 50 54.1 54.1 54.1 53.7 53.5 53.1
07/03/2023 06:46:03 51.1 51.1 51.1 50.7 50.5 50 54 54 54.1 53.7 53.5 53.1
07/03/2023 06:46:04 51.1 51.1 51.1 50.8 50.5 50 54.1 54.1 54.1 53.7 53.5 53.1
07/03/2023 06:46:05 50.7 50.7 51.1 50.8 50.5 50 53.7 53.7 54.1 53.7 53.5 53.1
07/03/2023 06:46:06 50.8 50.8 51.1 50.8 50.5 50 53.7 53.7 54.1 53.7 53.5 53.1
07/03/2023 06:46:07 50.7 50.7 51.1 50.8 50.5 50 53.7 53.7 54.1 53.7 53.5 53.1
07/03/2023 06:46:08 50.6 50.6 51.1 50.8 50.5 50 53.5 53.5 54.1 53.7 53.5 53.1
07/03/2023 06:46:09 50.3 50.3 51.1 50.8 50.5 50 53.3 53.3 54.1 53.7 53.5 53.1
07/03/2023 06:46:10 50.3 50.3 51.1 50.8 50.5 50 53.3 53.3 54.1 53.7 53.5 53.1
07/03/2023 06:46:11 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.7 53.5 53.1
07/03/2023 06:46:12 50.4 50.4 51.1 50.8 50.5 50 53.4 53.4 54.1 53.7 53.5 53.1
07/03/2023 06:46:13 50.1 50.1 51.1 50.8 50.5 50 53.1 53.1 54.1 53.7 53.5 53.1
07/03/2023 06:46:14 50.1 50.1 51.1 50.8 50.5 50 53.1 53.1 54.1 53.7 53.5 53.1
07/03/2023 06:46:15 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.7 53.5 53.1
07/03/2023 06:46:16 50.1 50.1 51.1 50.8 50.5 50 53.1 53.1 54.1 53.7 53.5 53.1
07/03/2023 06:46:17 50.1 50.1 51.1 50.8 50.5 50 53.1 53.1 54.1 53.7 53.5 53.1
07/03/2023 06:46:18 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.7 53.5 53.1
07/03/2023 06:46:19 50.1 50.1 51.1 50.8 50.5 50 53.1 53.1 54.1 53.7 53.5 53.1
07/03/2023 06:46:20 50.1 50.1 51.1 50.8 50.5 50 53.1 53.1 54.1 53.7 53.5 53.1
07/03/2023 06:46:21 50 50 51.1 50.8 50.5 50 52.9 52.9 54.1 53.8 53.5 53.1
07/03/2023 06:46:22 50 50 51.1 50.8 50.5 50 53 53 54.1 53.8 53.5 53.1
07/03/2023 06:46:23 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.8 53.5 53.1
07/03/2023 06:46:24 50.1 50.1 51.1 50.8 50.5 50 53.2 53.2 54.1 53.8 53.5 53.1
07/03/2023 06:46:25 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.8 53.5 53.1
07/03/2023 06:46:26 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.8 53.5 53.1
07/03/2023 06:46:27 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.8 53.5 53.1
07/03/2023 06:46:28 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.8 53.5 53.1
07/03/2023 06:46:29 50.3 50.3 51.1 50.8 50.5 50 53.3 53.3 54.1 53.8 53.5 53.1
07/03/2023 06:46:30 50.3 50.3 51.1 50.8 50.5 50 53.3 53.3 54.1 53.8 53.5 53.1
07/03/2023 06:46:31 50.5 50.5 51.1 50.8 50.5 50 53.4 53.4 54.1 53.8 53.5 53.1
07/03/2023 06:46:32 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.8 53.5 53.1
07/03/2023 06:46:33 50.2 50.2 51.1 50.8 50.5 50 53.2 53.2 54.1 53.8 53.5 53.1
07/03/2023 06:46:34 50.2 50.2 50.8 50.8 50.5 50 53.2 53.2 53.7 53.8 53.5 53.1
07/03/2023 06:46:35 50.3 50.3 50.8 50.8 50.5 50 53.3 53.3 53.7 53.8 53.5 53.1
07/03/2023 06:46:36 50.4 50.4 50.7 50.8 50.5 50 53.5 53.5 53.7 53.8 53.5 53.1
07/03/2023 06:46:37 50.3 50.3 50.6 50.8 50.5 50 53.7 53.7 53.7 53.8 53.5 53.1
07/03/2023 06:46:38 50.5 50.5 50.5 50.8 50.5 50 54.2 54.2 54.2 53.8 53.5 53.1
07/03/2023 06:46:39 50.7 50.7 50.7 50.8 50.5 50 54.5 54.5 54.5 53.8 53.5 53.1
07/03/2023 06:46:40 51.1 51.1 51.1 50.8 50.5 50 55.5 55.5 55.5 53.8 53.5 53.1
07/03/2023 06:46:41 50.9 50.9 51.1 50.8 50.5 50 54.7 54.7 55.5 53.8 53.5 53.1
07/03/2023 06:46:42 51.1 51.1 51.1 50.8 50.5 50 55 55 55.5 53.8 53.5 53.1
07/03/2023 06:46:43 51 51 51.1 50.8 50.5 50 54.6 54.6 55.5 53.8 53.5 53.1
07/03/2023 06:46:44 50.9 50.9 51.1 50.8 50.5 50 54 54 55.5 53.8 53.5 53.1
07/03/2023 06:46:45 50.8 50.8 51.1 50.8 50.5 50 53.9 53.9 55.5 53.8 53.5 53.1
07/03/2023 06:46:46 50.8 50.8 51.1 50.8 50.5 50 53.9 53.9 55.5 53.8 53.5 53.1
07/03/2023 06:46:47 50.7 50.7 51.1 50.8 50.5 50 53.7 53.7 55.5 53.8 53.5 53.1
07/03/2023 06:46:48 50.4 50.4 51.1 50.8 50.5 50 53.4 53.4 55.5 53.8 53.5 53.1
07/03/2023 06:46:49 50.4 50.4 51.1 50.8 50.5 50 53.4 53.4 55.5 53.8 53.5 53.1
07/03/2023 06:46:50 50.6 50.6 51.1 50.8 50.5 50 53.5 53.5 55.5 53.8 53.5 53.1
07/03/2023 06:46:51 50.6 50.6 51.1 50.8 50.5 50 53.6 53.6 55.5 53.8 53.5 53.1
07/03/2023 06:46:52 50.4 50.4 51.1 50.8 50.5 50 53.4 53.4 55.5 53.8 53.5 53.1
07/03/2023 06:46:53 50.4 50.4 51.1 50.8 50.5 50 53.4 53.4 55.5 53.8 53.5 53.1
07/03/2023 06:46:54 50.4 50.4 51.1 50.8 50.5 50 53.4 53.4 55.5 53.8 53.5 53.1
07/03/2023 06:46:55 50.1 50.1 51.1 50.8 50.5 50 53.1 53.1 55.5 53.8 53.5 53.1
07/03/2023 06:46:56 50 50 51.1 50.8 50.5 50 53 53 55.5 53.8 53.5 53.1
07/03/2023 06:46:57 50 50 51.1 50.8 50.5 50 53 53 55.5 53.8 53.5 53.1
07/03/2023 06:46:58 50.1 50.1 51.1 50.8 50.5 50 53.1 53.1 55.5 53.8 53.5 53.1
07/03/2023 06:46:59 49.9 49.9 51.1 50.8 50.5 50 52.9 52.9 55.5 53.8 53.5 53.1
07/03/2023 06:47:00 49.8 49.8 51.1 50.8 50.5 50 52.8 52.8 55.5 53.8 53.5 53.1
07/03/2023 06:47:01 49.7 49.7 51.1 50.8 50.5 50 52.7 52.7 55.5 53.8 53.5 53.1
07/03/2023 06:47:02 49.9 49.9 51.1 50.8 50.5 50 52.9 52.9 55.5 53.8 53.5 53.1
07/03/2023 06:47:03 49.9 49.9 51.1 50.8 50.5 50 52.9 52.9 55.5 53.8 53.5 53.1
07/03/2023 06:47:04 49.7 49.7 51.1 50.8 50.5 50 52.7 52.7 55.5 53.8 53.5 53.1
07/03/2023 06:47:05 49.7 49.7 51.1 50.8 50.5 50 52.8 52.8 55.5 53.8 53.5 53.1
07/03/2023 06:47:06 49.5 49.5 51.1 50.8 50.5 50 52.5 52.5 55.5 53.8 53.5 53.1
07/03/2023 06:47:07 49.4 49.4 51.1 50.8 50.5 50 52.4 52.4 55.5 53.8 53.5 53.1
07/03/2023 06:47:08 49.5 49.5 51.1 50.8 50.5 50 52.5 52.5 55.5 53.8 53.5 53.1
07/03/2023 06:47:09 49.5 49.5 51.1 50.8 50.5 50 52.5 52.5 55.5 53.8 53.5 53.1
07/03/2023 06:47:10 49.7 49.7 51.1 50.8 50.5 50 52.7 52.7 55 53.8 53.5 53.1
07/03/2023 06:47:11 49.7 49.7 51.1 50.8 50.5 50 52.7 52.7 55 53.8 53.5 53.1
07/03/2023 06:47:12 49.8 49.8 51 50.8 50.5 50 52.8 52.8 54.6 53.8 53.5 53.1
07/03/2023 06:47:13 50 50 50.9 50.8 50.5 50 53 53 54 53.8 53.5 53.1
07/03/2023 06:47:14 50 50 50.8 50.8 50.5 50 53 53 53.9 53.8 53.5 53.1
07/03/2023 06:47:15 50 50 50.8 50.8 50.5 50 53.1 53.1 53.9 53.8 53.5 53.1
07/03/2023 06:47:16 50.2 50.2 50.7 50.8 50.5 50 53.2 53.2 53.7 53.8 53.5 53.1
07/03/2023 06:47:17 50.2 50.2 50.6 50.8 50.5 50 53.2 53.2 53.6 53.8 53.5 53.1
07/03/2023 06:47:18 50.3 50.3 50.6 50.8 50.5 50 53.3 53.3 53.6 53.7 53.5 53.1
07/03/2023 06:47:19 50.3 50.3 50.6 50.8 50.5 50 53.3 53.3 53.6 53.7 53.5 53.1
07/03/2023 06:47:20 50.6 50.6 50.6 50.8 50.5 50 53.5 53.5 53.6 53.7 53.5 53.1
07/03/2023 06:47:21 50.1 50.1 50.6 50.8 50.5 50 53 53 53.5 53.7 53.5 53.1
07/03/2023 06:47:22 50.1 50.1 50.6 50.8 50.5 50 53 53 53.5 53.7 53.5 53.1
07/03/2023 06:47:23 50 50 50.6 50.8 50.5 50 52.9 52.9 53.5 53.7 53.5 53.1
07/03/2023 06:47:24 50 50 50.6 50.7 50.5 50 53 53 53.5 53.7 53.5 53.1
07/03/2023 06:47:25 50 50 50.6 50.7 50.5 50 53 53 53.5 53.7 53.5 53.1
07/03/2023 06:47:26 50 50 50.6 50.7 50.5 50 53 53 53.5 53.7 53.5 53.1
07/03/2023 06:47:27 49.8 49.8 50.6 50.7 50.5 50 52.7 52.7 53.5 53.7 53.5 53.1
07/03/2023 06:47:28 49.6 49.6 50.6 50.7 50.5 50 52.6 52.6 53.5 53.7 53.5 53.1
07/03/2023 06:47:29 49.7 49.7 50.6 50.7 50.5 50 52.6 52.6 53.5 53.7 53.5 53.1
07/03/2023 06:47:30 49.8 49.8 50.6 50.7 50.5 50 52.7 52.7 53.5 53.7 53.5 53.1
07/03/2023 06:47:31 49.8 49.8 50.6 50.7 50.5 50 52.8 52.8 53.5 53.7 53.5 53.1
07/03/2023 06:47:32 50.1 50.1 50.6 50.7 50.5 50 53 53 53.5 53.7 53.5 53.1
07/03/2023 06:47:33 50 50 50.6 50.7 50.5 50 52.9 52.9 53.5 53.7 53.5 53.1
07/03/2023 06:47:34 50 50 50.6 50.7 50.5 50 52.9 52.9 53.5 53.7 53.5 53.1
07/03/2023 06:47:35 49.8 49.8 50.6 50.7 50.5 50 52.8 52.8 53.5 53.7 53.5 53.1
07/03/2023 06:47:36 49.9 49.9 50.6 50.7 50.5 50 52.9 52.9 53.5 53.7 53.5 53.1
07/03/2023 06:47:37 49.8 49.8 50.6 50.7 50.5 50 52.7 52.7 53.5 53.7 53.5 53.1
07/03/2023 06:47:38 49.8 49.8 50.6 50.7 50.5 50 52.7 52.7 53.5 53.7 53.5 53.1
07/03/2023 06:47:39 49.8 49.8 50.6 50.7 50.5 50 52.8 52.8 53.5 53.7 53.5 53.1
07/03/2023 06:47:40 49.9 49.9 50.6 50.7 50.5 50 52.8 52.8 53.5 53.6 53.5 53.1
07/03/2023 06:47:41 49.9 49.9 50.6 50.7 50.5 50 52.8 52.8 53.5 53.6 53.5 53.1
07/03/2023 06:47:42 49.8 49.8 50.6 50.6 50.5 50 52.8 52.8 53.5 53.6 53.5 53.1
07/03/2023 06:47:43 49.9 49.9 50.6 50.6 50.5 50 52.9 52.9 53.5 53.6 53.5 53.1
07/03/2023 06:47:44 49.8 49.8 50.6 50.6 50.5 50 52.8 52.8 53.5 53.6 53.5 53.1
07/03/2023 06:47:45 49.8 49.8 50.6 50.6 50.5 50 52.8 52.8 53.5 53.6 53.5 53.1
07/03/2023 06:47:46 49.7 49.7 50.6 50.6 50.5 50.1 52.8 52.8 53.5 53.6 53.5 53.1
07/03/2023 06:47:47 49.8 49.8 50.6 50.6 50.5 50.1 52.8 52.8 53.5 53.6 53.5 53.1
07/03/2023 06:47:48 49.9 49.9 50.6 50.6 50.5 50.1 52.9 52.9 53.5 53.6 53.5 53.1
07/03/2023 06:47:49 49.9 49.9 50.6 50.6 50.5 50.1 52.9 52.9 53.5 53.6 53.5 53.1
07/03/2023 06:47:50 49.8 49.8 50.1 50.6 50.5 50.1 52.8 52.8 53 53.6 53.5 53.1
07/03/2023 06:47:51 49.5 49.5 50.1 50.6 50.5 50.1 52.5 52.5 53 53.6 53.5 53.1
07/03/2023 06:47:52 49.5 49.5 50.1 50.6 50.5 50.1 52.5 52.5 53 53.6 53.5 53.1
07/03/2023 06:47:53 49.5 49.5 50.1 50.6 50.5 50.1 52.5 52.5 53 53.6 53.5 53.1
07/03/2023 06:47:54 49.8 49.8 50.1 50.6 50.5 50.1 52.7 52.7 53 53.6 53.5 53.1
07/03/2023 06:47:55 49.9 49.9 50.1 50.6 50.5 50.1 52.9 52.9 53 53.6 53.5 53.1
07/03/2023 06:47:56 50.1 50.1 50.1 50.6 50.5 50.1 53 53 53 53.6 53.5 53.1
07/03/2023 06:47:57 50.1 50.1 50.1 50.6 50.5 50.1 53 53 53 53.6 53.5 53.1
07/03/2023 06:47:58 50 50 50.1 50.6 50.5 50.1 52.9 52.9 53 53.6 53.5 53.1
07/03/2023 06:47:59 50 50 50.1 50.6 50.5 50.1 52.9 52.9 53 53.6 53.5 53.1
07/03/2023 06:48:00 50.4 50.4 50.4 50.6 50.5 50.1 53.3 53.3 53.3 53.6 53.5 53.1
07/03/2023 06:48:01 50.7 50.7 50.7 50.6 50.5 50.1 53.6 53.6 53.6 53.6 53.5 53.1
07/03/2023 06:48:02 50.7 50.7 50.7 50.6 50.5 50.1 53.6 53.6 53.6 53.6 53.5 53.1
07/03/2023 06:48:03 51 51 51 50.6 50.5 50.1 53.9 53.9 53.9 53.6 53.5 53.1
07/03/2023 06:48:04 50.9 50.9 51 50.6 50.5 50.1 53.8 53.8 53.9 53.6 53.5 53.1
07/03/2023 06:48:05 50.7 50.7 51 50.6 50.5 50.1 53.7 53.7 53.9 53.6 53.5 53.1
07/03/2023 06:48:06 50.5 50.5 51 50.6 50.5 50.1 53.5 53.5 53.9 53.6 53.5 53.1
07/03/2023 06:48:07 50.7 50.7 51 50.6 50.5 50.1 53.6 53.6 53.9 53.6 53.5 53.1
07/03/2023 06:48:08 50.4 50.4 51 50.6 50.5 50.1 53.4 53.4 53.9 53.6 53.5 53.1
07/03/2023 06:48:09 50.3 50.3 51 50.6 50.5 50.1 53.2 53.2 53.9 53.6 53.5 53.1
07/03/2023 06:48:10 50.1 50.1 51 50.6 50.5 50.1 53.1 53.1 53.9 53.6 53.5 53.1
07/03/2023 06:48:11 50.2 50.2 51 50.6 50.5 50.1 53.1 53.1 53.9 53.5 53.5 53.1
07/03/2023 06:48:12 50.2 50.2 51 50.6 50.5 50.1 53.2 53.2 53.9 53.5 53.5 53.1
07/03/2023 06:48:13 50.3 50.3 51 50.5 50.5 50.1 53.4 53.4 53.9 53.5 53.5 53.1
07/03/2023 06:48:14 50.4 50.4 51 50.5 50.5 50.1 53.4 53.4 53.9 53.5 53.5 53.1
07/03/2023 06:48:15 50.8 50.8 51 50.5 50.5 50.1 53.7 53.7 53.9 53.5 53.5 53.1
07/03/2023 06:48:16 50.8 50.8 51 50.5 50.5 50.1 53.7 53.7 53.9 53.5 53.5 53.1
07/03/2023 06:48:17 51.2 51.2 51.2 50.5 50.5 50.1 54 54 54 53.5 53.5 53.1
07/03/2023 06:48:18 50.6 50.6 51.2 50.5 50.5 50.1 53.6 53.6 54 53.5 53.5 53.1
07/03/2023 06:48:19 50.9 50.9 51.2 50.5 50.5 50.1 53.8 53.8 54 53.5 53.5 53.1
07/03/2023 06:48:20 51 51 51.2 50.5 50.5 50.1 53.9 53.9 54 53.5 53.5 53.1
07/03/2023 06:48:21 51 51 51.2 50.5 50.5 50.1 53.9 53.9 54 53.5 53.5 53.1
07/03/2023 06:48:22 51 51 51.2 50.6 50.5 50.1 53.9 53.9 54 53.5 53.5 53.1
07/03/2023 06:48:23 51 51 51.2 50.6 50.6 50.1 53.9 53.9 54 53.5 53.5 53.1
07/03/2023 06:48:24 50.9 50.9 51.2 50.6 50.6 50.1 53.8 53.8 54 53.5 53.5 53.1
07/03/2023 06:48:25 50.7 50.7 51.2 50.6 50.6 50.1 53.7 53.7 54 53.5 53.5 53.1
07/03/2023 06:48:26 50.6 50.6 51.2 50.6 50.6 50.1 53.6 53.6 54 53.5 53.5 53.1
07/03/2023 06:48:27 50.8 50.8 51.2 50.6 50.6 50.1 53.7 53.7 54 53.5 53.5 53.1
07/03/2023 06:48:28 50.9 50.9 51.2 50.6 50.6 50.1 53.9 53.9 54 53.5 53.5 53.1
07/03/2023 06:48:29 50.6 50.6 51.2 50.6 50.6 50.1 53.6 53.6 54 53.5 53.5 53.1
07/03/2023 06:48:30 50.6 50.6 51.2 50.6 50.6 50.1 53.7 53.7 54 53.5 53.5 53.1
07/03/2023 06:48:31 50.5 50.5 51.2 50.6 50.6 50.1 53.5 53.5 54 53.5 53.5 53.1
07/03/2023 06:48:32 50.5 50.5 51.2 50.5 50.6 50.1 53.4 53.4 54 53.5 53.5 53.1
07/03/2023 06:48:33 50.5 50.5 51.2 50.5 50.6 50.1 53.4 53.4 54 53.5 53.5 53.1
07/03/2023 06:48:34 50.4 50.4 51.2 50.5 50.6 50.1 53.4 53.4 54 53.5 53.5 53.1
07/03/2023 06:48:35 50.4 50.4 51.2 50.5 50.6 50.1 53.4 53.4 54 53.5 53.5 53.1
07/03/2023 06:48:36 50.4 50.4 51.2 50.5 50.6 50.1 53.4 53.4 54 53.5 53.5 53.1
07/03/2023 06:48:37 50.5 50.5 51.2 50.5 50.6 50.1 53.4 53.4 54 53.5 53.5 53.1
07/03/2023 06:48:38 50.4 50.4 51.2 50.5 50.6 50.1 53.4 53.4 54 53.5 53.5 53.1
07/03/2023 06:48:39 50.5 50.5 51.2 50.5 50.6 50.1 53.4 53.4 54 53.5 53.5 53.1
07/03/2023 06:48:40 50.2 50.2 51.2 50.5 50.6 50.1 53.1 53.1 54 53.5 53.5 53.1
07/03/2023 06:48:41 50.2 50.2 51.2 50.5 50.6 50.1 53.2 53.2 54 53.5 53.5 53.1
07/03/2023 06:48:42 50.1 50.1 51.2 50.5 50.6 50.1 53.1 53.1 54 53.5 53.5 53.1
07/03/2023 06:48:43 50.1 50.1 51.2 50.5 50.6 50.1 53.1 53.1 54 53.5 53.5 53.1
07/03/2023 06:48:44 50.1 50.1 51.2 50.5 50.6 50.1 53.1 53.1 54 53.5 53.5 53.1
07/03/2023 06:48:45 50.2 50.2 51.2 50.5 50.6 50.1 53.2 53.2 54 53.5 53.5 53.1
07/03/2023 06:48:46 50.3 50.3 51.2 50.5 50.6 50.1 53.3 53.3 54 53.5 53.5 53.1
07/03/2023 06:48:47 50.3 50.3 51 50.5 50.6 50.1 53.3 53.3 53.9 53.5 53.5 53.1
07/03/2023 06:48:48 50.2 50.2 51 50.5 50.6 50.1 53.2 53.2 53.9 53.5 53.5 53.1
07/03/2023 06:48:49 50.2 50.2 51 50.5 50.6 50.1 53.2 53.2 53.9 53.5 53.5 53.1
07/03/2023 06:48:50 50.1 50.1 51 50.5 50.6 50.1 53.2 53.2 53.9 53.5 53.5 53.1
07/03/2023 06:48:51 50.1 50.1 51 50.5 50.6 50.1 53.1 53.1 53.9 53.5 53.5 53.1
07/03/2023 06:48:52 50.3 50.3 51 50.5 50.6 50.1 53.2 53.2 53.9 53.5 53.5 53.1
07/03/2023 06:48:53 50.4 50.4 50.9 50.5 50.6 50.1 53.4 53.4 53.9 53.5 53.5 53.1
07/03/2023 06:48:54 50.5 50.5 50.9 50.5 50.6 50.1 53.4 53.4 53.9 53.5 53.5 53.1
07/03/2023 06:48:55 50.5 50.5 50.9 50.5 50.6 50.1 53.5 53.5 53.9 53.5 53.5 53.1
07/03/2023 06:48:56 50.6 50.6 50.9 50.5 50.6 50.1 53.6 53.6 53.9 53.5 53.5 53.1
07/03/2023 06:48:57 50.6 50.6 50.9 50.5 50.6 50.1 53.6 53.6 53.9 53.5 53.5 53.1
07/03/2023 06:48:58 50.6 50.6 50.6 50.5 50.6 50.1 53.5 53.5 53.7 53.5 53.5 53.1
07/03/2023 06:48:59 50.7 50.7 50.7 50.5 50.6 50.1 53.7 53.7 53.7 53.5 53.5 53.1
07/03/2023 06:49:00 50.9 50.9 50.9 50.5 50.6 50.1 53.8 53.8 53.8 53.5 53.5 53.1
07/03/2023 06:49:01 51 51 51 50.5 50.6 50.1 53.9 53.9 53.9 53.5 53.5 53.1
07/03/2023 06:49:02 51 51 51 50.5 50.6 50.1 53.9 53.9 53.9 53.5 53.5 53.1
07/03/2023 06:49:03 50.9 50.9 51 50.5 50.6 50.1 53.8 53.8 53.9 53.5 53.5 53.1
07/03/2023 06:49:04 51 51 51 50.5 50.6 50.1 54 54 54 53.5 53.5 53.1
07/03/2023 06:49:05 51 51 51 50.5 50.6 50.1 53.9 53.9 54 53.5 53.5 53.1
07/03/2023 06:49:06 51 51 51 50.5 50.6 50.1 54 54 54 53.5 53.5 53.1
07/03/2023 06:49:07 51.1 51.1 51.1 50.5 50.6 50.1 54 54 54 53.5 53.5 53.1
07/03/2023 06:49:08 51.2 51.2 51.2 50.5 50.6 50.1 54.1 54.1 54.1 53.5 53.5 53.1
07/03/2023 06:49:09 51.1 51.1 51.2 50.5 50.6 50.1 54 54 54.1 53.5 53.5 53.1
07/03/2023 06:49:10 51.1 51.1 51.2 50.5 50.6 50.1 54.1 54.1 54.1 53.5 53.5 53.1
07/03/2023 06:49:11 51.1 51.1 51.2 50.5 50.6 50.1 54 54 54.1 53.5 53.5 53.1
07/03/2023 06:49:12 51.5 51.5 51.5 50.5 50.6 50.1 54.4 54.4 54.4 53.5 53.5 53.1
07/03/2023 06:49:13 51.2 51.2 51.5 50.5 50.6 50.1 54.2 54.2 54.4 53.5 53.5 53.1
07/03/2023 06:49:14 51.3 51.3 51.5 50.5 50.6 50.1 54.3 54.3 54.4 53.5 53.5 53.1
07/03/2023 06:49:15 51.1 51.1 51.5 50.5 50.6 50.1 54.1 54.1 54.4 53.5 53.5 53.1
07/03/2023 06:49:16 51 51 51.5 50.5 50.6 50.1 54 54 54.4 53.5 53.5 53.1
07/03/2023 06:49:17 51 51 51.5 50.5 50.6 50.1 54 54 54.4 53.5 53.5 53.1
07/03/2023 06:49:18 50.9 50.9 51.5 50.5 50.6 50.1 53.8 53.8 54.4 53.5 53.5 53.1
07/03/2023 06:49:19 51 51 51.5 50.5 50.6 50.1 53.9 53.9 54.4 53.5 53.5 53.1
07/03/2023 06:49:20 50.9 50.9 51.5 50.5 50.6 50.1 53.8 53.8 54.4 53.5 53.5 53.1
07/03/2023 06:49:21 51 51 51.5 50.5 50.6 50.1 53.9 53.9 54.4 53.5 53.5 53.1
07/03/2023 06:49:22 51.1 51.1 51.5 50.5 50.6 50.1 54 54 54.4 53.5 53.5 53.1
07/03/2023 06:49:23 51 51 51.5 50.5 50.6 50.1 54 54 54.4 53.5 53.5 53.1
07/03/2023 06:49:24 50.9 50.9 51.5 50.5 50.6 50.1 53.8 53.8 54.4 53.5 53.5 53.1
07/03/2023 06:49:25 50.9 50.9 51.5 50.5 50.6 50.1 53.8 53.8 54.4 53.5 53.5 53.1
07/03/2023 06:49:26 51.2 51.2 51.5 50.5 50.6 50.1 54.1 54.1 54.4 53.5 53.5 53.1
07/03/2023 06:49:27 51 51 51.5 50.5 50.6 50.1 54 54 54.4 53.5 53.5 53.1
07/03/2023 06:49:28 51 51 51.5 50.5 50.6 50.1 53.9 53.9 54.4 53.5 53.5 53.1
07/03/2023 06:49:29 51 51 51.5 50.5 50.6 50.1 53.9 53.9 54.4 53.5 53.5 53.1
07/03/2023 06:49:30 51 51 51.5 50.5 50.6 50.1 53.9 53.9 54.4 53.5 53.5 53.1
07/03/2023 06:49:31 50.8 50.8 51.5 50.5 50.6 50.1 53.7 53.7 54.4 53.5 53.5 53.1
07/03/2023 06:49:32 50.7 50.7 51.5 50.5 50.6 50.1 53.7 53.7 54.4 53.5 53.5 53.1
07/03/2023 06:49:33 50.8 50.8 51.5 50.5 50.6 50.1 53.7 53.7 54.4 53.5 53.5 53.1
07/03/2023 06:49:34 50.7 50.7 51.5 50.5 50.6 50.1 53.6 53.6 54.4 53.5 53.5 53.1
07/03/2023 06:49:35 50.9 50.9 51.5 50.5 50.6 50.1 53.8 53.8 54.4 53.5 53.5 53.1
07/03/2023 06:49:36 51.1 51.1 51.5 50.5 50.6 50.1 54 54 54.4 53.5 53.5 53.1
07/03/2023 06:49:37 50.9 50.9 51.5 50.5 50.6 50.1 53.9 53.9 54.4 53.5 53.5 53.1
07/03/2023 06:49:38 51.2 51.2 51.5 50.5 50.6 50.1 54.2 54.2 54.4 53.5 53.5 53.1
07/03/2023 06:49:39 51.2 51.2 51.5 50.5 50.6 50.1 54.1 54.1 54.4 53.5 53.5 53.1
07/03/2023 06:49:40 51.4 51.4 51.5 50.5 50.6 50.1 54.3 54.3 54.4 53.5 53.5 53.1
07/03/2023 06:49:41 51.3 51.3 51.5 50.5 50.6 50.1 54.2 54.2 54.4 53.5 53.5 53.1
07/03/2023 06:49:42 51.1 51.1 51.4 50.5 50.6 50.1 54.1 54.1 54.3 53.5 53.5 53.1
07/03/2023 06:49:43 51.1 51.1 51.4 50.5 50.6 50.1 54.1 54.1 54.3 53.5 53.5 53.1
07/03/2023 06:49:44 51.1 51.1 51.4 50.5 50.6 50.1 54 54 54.3 53.5 53.5 53.1
07/03/2023 06:49:45 51 51 51.4 50.5 50.6 50.1 54 54 54.3 53.5 53.5 53.1
07/03/2023 06:49:46 51.2 51.2 51.4 50.5 50.6 50.1 54.1 54.1 54.3 53.5 53.5 53.1
07/03/2023 06:49:47 51.1 51.1 51.4 50.5 50.6 50.1 54.1 54.1 54.3 53.5 53.5 53.1
07/03/2023 06:49:48 50.9 50.9 51.4 50.5 50.6 50.1 53.8 53.8 54.3 53.5 53.5 53.1
07/03/2023 06:49:49 50.9 50.9 51.4 50.5 50.6 50.1 53.8 53.8 54.3 53.5 53.5 53.1
07/03/2023 06:49:50 50.6 50.6 51.4 50.5 50.6 50.1 53.5 53.5 54.3 53.5 53.5 53.1
07/03/2023 06:49:51 50.8 50.8 51.4 50.5 50.6 50.1 53.7 53.7 54.3 53.5 53.5 53.1
07/03/2023 06:49:52 50.8 50.8 51.4 50.5 50.6 50.1 53.8 53.8 54.3 53.5 53.5 53.1
07/03/2023 06:49:53 51 51 51.4 50.5 50.6 50.1 53.9 53.9 54.3 53.5 53.5 53.1
07/03/2023 06:49:54 51 51 51.4 50.5 50.6 50.1 53.9 53.9 54.3 53.5 53.5 53.1
07/03/2023 06:49:55 50.9 50.9 51.4 50.5 50.6 50.1 53.9 53.9 54.3 53.5 53.5 53.1
07/03/2023 06:49:56 51 51 51.4 50.5 50.6 50.1 54 54 54.3 53.5 53.5 53.1
07/03/2023 06:49:57 51.1 51.1 51.4 50.5 50.6 50.1 54 54 54.3 53.5 53.5 53.1
07/03/2023 06:49:58 51.3 51.3 51.4 50.5 50.6 50.1 54.2 54.2 54.3 53.5 53.5 53.1
07/03/2023 06:49:59 51 51 51.4 50.5 50.6 50.1 53.9 53.9 54.3 53.5 53.5 53.1
07/03/2023 06:50:00 51.1 51.1 51.4 50.5 50.6 50.1 54.1 54.1 54.3 53.5 53.5 53.1
07/03/2023 06:50:01 51 51 51.4 50.5 50.6 50.1 53.9 53.9 54.3 53.5 53.5 53.1
07/03/2023 06:50:02 51 51 51.4 50.5 50.6 50.1 54 54 54.3 53.5 53.5 53.1
07/03/2023 06:50:03 51 51 51.4 50.5 50.6 50.1 54 54 54.3 53.5 53.5 53.1
07/03/2023 06:50:04 50.8 50.8 51.4 50.5 50.6 50.1 53.8 53.8 54.3 53.5 53.5 53.1
07/03/2023 06:50:05 50.7 50.7 51.4 50.5 50.6 50.1 53.7 53.7 54.3 53.5 53.5 53.1
07/03/2023 06:50:06 50.8 50.8 51.4 50.5 50.6 50.1 53.7 53.7 54.3 53.5 53.5 53.1
07/03/2023 06:50:07 50.7 50.7 51.4 50.5 50.6 50.1 53.7 53.7 54.3 53.5 53.5 53.1
07/03/2023 06:50:08 50.8 50.8 51.4 50.5 50.6 50.1 53.7 53.7 54.3 53.5 53.5 53.1
07/03/2023 06:50:09 50.9 50.9 51.4 50.5 50.6 50.1 53.9 53.9 54.3 53.5 53.5 53.1
07/03/2023 06:50:10 50.8 50.8 51.3 50.5 50.6 50.1 53.9 53.9 54.2 53.5 53.5 53.1
07/03/2023 06:50:11 51.1 51.1 51.3 50.6 50.6 50.1 54.1 54.1 54.2 53.5 53.5 53.1
07/03/2023 06:50:12 51.3 51.3 51.3 50.6 50.6 50.1 54.3 54.3 54.3 53.5 53.6 53.1
07/03/2023 06:50:13 51.4 51.4 51.4 50.6 50.6 50.1 54.4 54.4 54.4 53.5 53.6 53.1
07/03/2023 06:50:14 51.4 51.4 51.4 50.6 50.6 50.1 54.4 54.4 54.4 53.5 53.6 53.1
07/03/2023 06:50:15 51.6 51.6 51.6 50.6 50.6 50.1 54.6 54.6 54.6 53.6 53.6 53.1
07/03/2023 06:50:16 51.6 51.6 51.6 50.6 50.6 50.1 54.6 54.6 54.6 53.6 53.6 53.1
07/03/2023 06:50:17 51.5 51.5 51.6 50.6 50.6 50.1 54.5 54.5 54.6 53.6 53.6 53.1
07/03/2023 06:50:18 51.5 51.5 51.6 50.6 50.6 50.1 54.5 54.5 54.6 53.6 53.6 53.1
07/03/2023 06:50:19 51.6 51.6 51.6 50.6 50.6 50.1 54.5 54.5 54.6 53.6 53.6 53.1
07/03/2023 06:50:20 51.6 51.6 51.6 50.6 50.6 50.1 54.6 54.6 54.6 53.6 53.6 53.1
07/03/2023 06:50:21 51.6 51.6 51.6 50.6 50.6 50.1 54.6 54.6 54.6 53.6 53.6 53.1
07/03/2023 06:50:22 51.5 51.5 51.6 50.6 50.6 50.1 54.5 54.5 54.6 53.6 53.6 53.1
07/03/2023 06:50:23 51.5 51.5 51.6 50.6 50.6 50.1 54.4 54.4 54.6 53.6 53.6 53.1
07/03/2023 06:50:24 51.6 51.6 51.6 50.6 50.6 50.1 54.6 54.6 54.6 53.6 53.6 53.1
07/03/2023 06:50:25 51.4 51.4 51.6 50.6 50.6 50.1 54.4 54.4 54.6 53.6 53.6 53.1
07/03/2023 06:50:26 51.2 51.2 51.6 50.6 50.6 50.1 54.2 54.2 54.6 53.6 53.6 53.1
07/03/2023 06:50:27 51.3 51.3 51.6 50.6 50.6 50.1 54.3 54.3 54.6 53.6 53.6 53.1
07/03/2023 06:50:28 51.5 51.5 51.6 50.6 50.6 50.1 54.5 54.5 54.6 53.6 53.6 53.1
07/03/2023 06:50:29 51.5 51.5 51.6 50.6 50.6 50.1 54.4 54.4 54.6 53.6 53.6 53.1
07/03/2023 06:50:30 51.3 51.3 51.6 50.6 50.6 50.1 54.3 54.3 54.6 53.6 53.6 53.1
07/03/2023 06:50:31 51 51 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.6 53.1
07/03/2023 06:50:32 50.7 50.7 51.6 50.6 50.6 50.1 53.7 53.7 54.6 53.6 53.6 53.1
07/03/2023 06:50:33 50.6 50.6 51.6 50.6 50.6 50.1 53.7 53.7 54.6 53.6 53.6 53.1
07/03/2023 06:50:34 50.7 50.7 51.6 50.6 50.6 50.1 53.7 53.7 54.6 53.6 53.6 53.1
07/03/2023 06:50:35 50.7 50.7 51.6 50.6 50.6 50.1 53.7 53.7 54.6 53.6 53.6 53.1
07/03/2023 06:50:36 50.9 50.9 51.6 50.6 50.6 50.1 53.9 53.9 54.6 53.6 53.6 53.1
07/03/2023 06:50:37 50.8 50.8 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.6 53.1
07/03/2023 06:50:38 51 51 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.6 53.1
07/03/2023 06:50:39 50.9 50.9 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.6 53.1
07/03/2023 06:50:40 50.9 50.9 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.6 53.1
07/03/2023 06:50:41 51 51 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.6 53.1
07/03/2023 06:50:42 51 51 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.6 53.1
07/03/2023 06:50:43 51 51 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.5 53.1
07/03/2023 06:50:44 51 51 51.6 50.6 50.6 50.1 54 54 54.6 53.6 53.5 53.1
07/03/2023 06:50:45 50.7 50.7 51.6 50.6 50.6 50.1 53.7 53.7 54.6 53.6 53.5 53.1
07/03/2023 06:50:46 50.6 50.6 51.6 50.6 50.6 50.1 53.5 53.5 54.6 53.6 53.5 53.1
07/03/2023 06:50:47 50.4 50.4 51.6 50.6 50.6 50.1 53.4 53.4 54.6 53.6 53.5 53.1
07/03/2023 06:50:48 50.4 50.4 51.6 50.6 50.6 50.1 53.4 53.4 54.6 53.6 53.5 53.1
07/03/2023 06:50:49 50.5 50.5 51.6 50.6 50.6 50.1 53.5 53.5 54.6 53.6 53.5 53.1
07/03/2023 06:50:50 50.6 50.6 51.6 50.6 50.6 50.1 53.5 53.5 54.6 53.6 53.5 53.1
07/03/2023 06:50:51 50.4 50.4 51.6 50.6 50.6 50.1 53.4 53.4 54.6 53.6 53.5 53.1
07/03/2023 06:50:52 50.4 50.4 51.6 50.6 50.6 50.1 53.3 53.3 54.6 53.6 53.5 53.1
07/03/2023 06:50:53 50.2 50.2 51.6 50.6 50.6 50.1 53.1 53.1 54.6 53.6 53.5 53.1
07/03/2023 06:50:54 50.2 50.2 51.5 50.6 50.6 50.1 53.2 53.2 54.5 53.6 53.5 53.1
07/03/2023 06:50:55 50.4 50.4 51.5 50.6 50.6 50.1 53.3 53.3 54.5 53.6 53.5 53.1
07/03/2023 06:50:56 50.7 50.7 51.5 50.6 50.6 50.1 53.6 53.6 54.5 53.6 53.5 53.1
07/03/2023 06:50:57 50.4 50.4 51.5 50.6 50.6 50.1 53.4 53.4 54.5 53.6 53.5 53.1
07/03/2023 06:50:58 50.4 50.4 51.5 50.6 50.6 50.1 53.4 53.4 54.4 53.6 53.5 53.1
07/03/2023 06:50:59 50.5 50.5 51.3 50.6 50.6 50.1 53.5 53.5 54.3 53.6 53.5 53.1
07/03/2023 06:51:00 50.6 50.6 51 50.6 50.6 50.1 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:51:01 50.6 50.6 51 50.6 50.6 50.1 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:51:03 50.6 50.6 51 50.6 50.6 50.1 53.6 53.6 54 53.6 53.5 53.1
07/03/2023 06:51:04 50.7 50.7 51 50.6 50.6 50.1 53.7 53.7 54 53.6 53.5 53.1
07/03/2023 06:51:05 50.9 50.9 51 50.6 50.6 50.1 53.8 53.8 54 53.6 53.5 53.1
07/03/2023 06:51:06 51 51 51 50.6 50.6 50.1 53.9 53.9 54 53.6 53.5 53.1
07/03/2023 06:51:07 50.8 50.8 51 50.6 50.6 50.1 53.8 53.8 54 53.6 53.5 53.1
07/03/2023 06:51:08 51 51 51 50.6 50.6 50.1 53.9 53.9 54 53.6 53.5 53.1
07/03/2023 06:51:09 50.9 50.9 51 50.6 50.6 50.1 53.9 53.9 54 53.6 53.5 53.1
07/03/2023 06:51:10 50.9 50.9 51 50.6 50.6 50.1 53.9 53.9 54 53.6 53.5 53.1
07/03/2023 06:51:11 51.1 51.1 51.1 50.6 50.6 50.1 54.1 54.1 54.1 53.6 53.5 53.1
07/03/2023 06:51:12 51 51 51.1 50.6 50.6 50.1 54 54 54.1 53.6 53.5 53.1
07/03/2023 06:51:13 51.2 51.2 51.2 50.6 50.6 50.1 54.1 54.1 54.1 53.6 53.5 53.1
07/03/2023 06:51:14 51.1 51.1 51.2 50.6 50.6 50.1 54.1 54.1 54.1 53.6 53.5 53.1
07/03/2023 06:51:15 51.1 51.1 51.2 50.6 50.6 50.1 54.1 54.1 54.1 53.6 53.5 53.1
07/03/2023 06:51:16 51.2 51.2 51.2 50.6 50.6 50.1 54.1 54.1 54.1 53.6 53.5 53.1
07/03/2023 06:51:17 51.2 51.2 51.2 50.6 50.6 50.1 54.1 54.1 54.1 53.6 53.5 53.1
07/03/2023 06:51:18 50.9 50.9 51.2 50.6 50.6 50.1 53.8 53.8 54.1 53.6 53.5 53.1
07/03/2023 06:51:19 50.8 50.8 51.2 50.6 50.6 50.1 53.8 53.8 54.1 53.6 53.5 53.1
07/03/2023 06:51:20 51.1 51.1 51.2 50.6 50.6 50.1 54 54 54.1 53.6 53.5 53.1
07/03/2023 06:51:21 51.3 51.3 51.3 50.6 50.6 50.1 54.2 54.2 54.2 53.6 53.5 53.1
07/03/2023 06:51:22 51.3 51.3 51.3 50.6 50.6 50.1 54.2 54.2 54.2 53.6 53.6 53.1
07/03/2023 06:51:23 51.2 51.2 51.3 50.7 50.6 50.1 54.1 54.1 54.2 53.6 53.6 53.1
07/03/2023 06:51:24 51.2 51.2 51.3 50.7 50.6 50.1 54.1 54.1 54.2 53.6 53.6 53.1
07/03/2023 06:51:25 51.5 51.5 51.5 50.7 50.6 50.1 54.4 54.4 54.4 53.6 53.6 53.1
07/03/2023 06:51:26 51.3 51.3 51.5 50.7 50.6 50.1 54.3 54.3 54.4 53.6 53.6 53.1
07/03/2023 06:51:27 51.5 51.5 51.5 50.7 50.6 50.1 54.5 54.5 54.5 53.7 53.6 53.1
07/03/2023 06:51:28 51.3 51.3 51.5 50.7 50.6 50.1 54.2 54.2 54.5 53.7 53.6 53.1
07/03/2023 06:51:29 51.3 51.3 51.5 50.7 50.6 50.1 54.3 54.3 54.5 53.7 53.6 53.1
07/03/2023 06:51:30 51.3 51.3 51.5 50.7 50.6 50.1 54.3 54.3 54.5 53.7 53.6 53.1
07/03/2023 06:51:31 51.6 51.6 51.6 50.7 50.6 50.1 54.6 54.6 54.6 53.7 53.6 53.1
07/03/2023 06:51:32 51.6 51.6 51.6 50.7 50.6 50.1 54.6 54.6 54.6 53.7 53.6 53.1
07/03/2023 06:51:33 51.6 51.6 51.6 50.7 50.6 50.1 54.6 54.6 54.6 53.7 53.6 53.1
07/03/2023 06:51:34 51.5 51.5 51.6 50.7 50.6 50.1 54.5 54.5 54.6 53.7 53.6 53.1
07/03/2023 06:51:35 51.6 51.6 51.6 50.7 50.6 50.1 54.6 54.6 54.6 53.7 53.6 53.1
07/03/2023 06:51:36 51.5 51.5 51.6 50.7 50.6 50.1 54.6 54.6 54.6 53.7 53.6 53.1
07/03/2023 06:51:37 51.7 51.7 51.7 50.7 50.6 50.1 54.8 54.8 54.8 53.7 53.6 53.1
07/03/2023 06:51:38 51.6 51.6 51.7 50.7 50.6 50.1 54.7 54.7 54.8 53.7 53.6 53.2
07/03/2023 06:51:39 51.5 51.5 51.7 50.7 50.6 50.1 54.6 54.6 54.8 53.7 53.6 53.2
07/03/2023 06:51:40 51.5 51.5 51.7 50.7 50.6 50.1 54.6 54.6 54.8 53.7 53.6 53.2
07/03/2023 06:51:41 51.4 51.4 51.7 50.7 50.6 50.1 54.5 54.5 54.8 53.7 53.6 53.2
07/03/2023 06:51:42 51.4 51.4 51.7 50.7 50.6 50.1 54.5 54.5 54.8 53.7 53.6 53.2
07/03/2023 06:51:43 51.5 51.5 51.7 50.7 50.6 50.1 54.5 54.5 54.8 53.7 53.6 53.2
07/03/2023 06:51:44 51.4 51.4 51.7 50.7 50.6 50.1 54.5 54.5 54.8 53.7 53.6 53.2
07/03/2023 06:51:45 51.5 51.5 51.7 50.7 50.6 50.1 54.5 54.5 54.8 53.7 53.6 53.2
07/03/2023 06:51:46 51.5 51.5 51.7 50.7 50.6 50.1 54.5 54.5 54.8 53.7 53.6 53.2
07/03/2023 06:51:47 51.4 51.4 51.7 50.7 50.6 50.1 54.4 54.4 54.8 53.7 53.6 53.2
07/03/2023 06:51:48 51.4 51.4 51.7 50.7 50.6 50.1 54.5 54.5 54.8 53.7 53.6 53.2
07/03/2023 06:51:49 51.5 51.5 51.7 50.8 50.6 50.1 54.6 54.6 54.8 53.7 53.6 53.2
07/03/2023 06:51:50 51.6 51.6 51.7 50.8 50.6 50.1 54.8 54.8 54.8 53.7 53.6 53.2
07/03/2023 06:51:51 51.5 51.5 51.7 50.8 50.6 50.1 54.6 54.6 54.8 53.7 53.6 53.2
07/03/2023 06:51:52 51.4 51.4 51.7 50.8 50.6 50.1 54.5 54.5 54.8 53.7 53.6 53.2
07/03/2023 06:51:53 51.7 51.7 51.7 50.8 50.6 50.1 54.9 54.9 54.9 53.7 53.6 53.2
07/03/2023 06:51:54 51.3 51.3 51.7 50.8 50.6 50.1 54.9 54.9 54.9 53.7 53.6 53.2
07/03/2023 06:51:55 51.3 51.3 51.7 50.8 50.6 50.1 54.7 54.7 54.9 53.7 53.6 53.2
07/03/2023 06:51:56 51.2 51.2 51.7 50.8 50.6 50.1 54.8 54.8 54.9 53.8 53.6 53.2
07/03/2023 06:51:57 51 51 51.7 50.8 50.6 50.1 54.2 54.2 54.9 53.8 53.6 53.2
07/03/2023 06:51:58 51.2 51.2 51.7 50.8 50.6 50.1 55 55 55 53.8 53.6 53.2
07/03/2023 06:51:59 51.1 51.1 51.7 50.8 50.6 50.1 54.6 54.6 55 53.8 53.6 53.2
07/03/2023 06:52:00 51 51 51.7 50.8 50.6 50.1 54.3 54.3 55 53.8 53.6 53.2
07/03/2023 06:52:01 50.8 50.8 51.7 50.8 50.6 50.1 53.9 53.9 55 53.8 53.6 53.2
07/03/2023 06:52:02 50.7 50.7 51.7 50.8 50.6 50.1 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:03 50.6 50.6 51.7 50.8 50.6 50.1 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:04 50.7 50.7 51.7 50.8 50.6 50.1 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:05 50.7 50.7 51.7 50.8 50.6 50.1 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:06 50.6 50.6 51.7 50.8 50.6 50.1 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:07 50.5 50.5 51.7 50.8 50.6 50.1 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:08 50.5 50.5 51.7 50.8 50.6 50.1 53.4 53.4 55 53.8 53.6 53.2
07/03/2023 06:52:09 50.6 50.6 51.7 50.8 50.6 50.1 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:10 50.5 50.5 51.7 50.8 50.6 50.1 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:11 50.6 50.6 51.7 50.8 50.6 50.2 54 54 55 53.8 53.6 53.2
07/03/2023 06:52:12 50.6 50.6 51.7 50.8 50.6 50.2 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:13 50.6 50.6 51.7 50.8 50.6 50.2 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:14 50.8 50.8 51.7 50.8 50.6 50.2 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:15 50.7 50.7 51.7 50.8 50.6 50.2 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:16 50.6 50.6 51.7 50.8 50.6 50.2 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:17 50.5 50.5 51.7 50.8 50.6 50.2 53.5 53.5 55 53.8 53.6 53.2
07/03/2023 06:52:18 50.6 50.6 51.7 50.8 50.6 50.2 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:19 50.7 50.7 51.7 50.8 50.6 50.2 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:20 50.7 50.7 51.7 50.8 50.6 50.2 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:21 50.6 50.6 51.7 50.8 50.6 50.2 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:22 50.5 50.5 51.7 50.8 50.6 50.2 53.5 53.5 55 53.8 53.6 53.2
07/03/2023 06:52:23 50.6 50.6 51.3 50.8 50.6 50.2 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:24 50.8 50.8 51.3 50.8 50.6 50.2 53.8 53.8 55 53.8 53.6 53.2
07/03/2023 06:52:25 50.5 50.5 51.2 50.8 50.6 50.2 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:26 50.5 50.5 51.2 50.8 50.6 50.2 53.6 53.6 55 53.8 53.6 53.2
07/03/2023 06:52:27 50.7 50.7 51.2 50.8 50.6 50.2 53.7 53.7 55 53.8 53.6 53.2
07/03/2023 06:52:28 50.7 50.7 51.1 50.8 50.6 50.2 53.7 53.7 54.6 53.8 53.6 53.2
07/03/2023 06:52:29 50.9 50.9 51 50.8 50.6 50.2 53.8 53.8 54.3 53.8 53.6 53.2
07/03/2023 06:52:30 50.6 50.6 50.9 50.8 50.6 50.2 53.6 53.6 54 53.8 53.6 53.2
07/03/2023 06:52:31 50.8 50.8 50.9 50.8 50.6 50.2 53.8 53.8 54 53.8 53.6 53.2
07/03/2023 06:52:32 50.8 50.8 50.9 50.9 50.6 50.2 53.7 53.7 54 53.8 53.6 53.2
07/03/2023 06:52:33 50.8 50.8 50.9 50.9 50.6 50.2 53.8 53.8 54 53.8 53.6 53.2
07/03/2023 06:52:34 50.9 50.9 50.9 50.9 50.6 50.2 53.9 53.9 54 53.8 53.6 53.2
07/03/2023 06:52:35 51.1 51.1 51.1 50.9 50.6 50.2 54.1 54.1 54.1 53.8 53.6 53.2
07/03/2023 06:52:36 51.2 51.2 51.2 50.9 50.6 50.2 54.1 54.1 54.1 53.8 53.6 53.2
07/03/2023 06:52:37 51.1 51.1 51.2 50.9 50.6 50.2 54.1 54.1 54.1 53.9 53.6 53.2
07/03/2023 06:52:38 51.1 51.1 51.2 50.9 50.6 50.2 54 54 54.1 53.9 53.6 53.2
07/03/2023 06:52:39 51.2 51.2 51.2 50.9 50.6 50.2 54.2 54.2 54.2 53.9 53.6 53.2
07/03/2023 06:52:40 51.2 51.2 51.2 50.9 50.6 50.2 54.2 54.2 54.2 53.9 53.6 53.2
07/03/2023 06:52:41 51.1 51.1 51.2 50.9 50.6 50.2 54.1 54.1 54.2 53.9 53.6 53.2
07/03/2023 06:52:42 51.1 51.1 51.2 50.9 50.6 50.2 54.1 54.1 54.2 53.9 53.6 53.2
07/03/2023 06:52:43 51 51 51.2 50.9 50.6 50.2 54.1 54.1 54.2 53.9 53.6 53.2
07/03/2023 06:52:44 51.1 51.1 51.2 50.9 50.6 50.2 54.1 54.1 54.2 53.9 53.6 53.2
07/03/2023 06:52:45 51.1 51.1 51.2 50.9 50.6 50.2 54.1 54.1 54.2 53.9 53.6 53.2
07/03/2023 06:52:46 51 51 51.2 50.9 50.6 50.2 54 54 54.2 53.9 53.6 53.2
07/03/2023 06:52:47 51.1 51.1 51.2 50.9 50.6 50.2 54.1 54.1 54.2 53.9 53.6 53.2
07/03/2023 06:52:48 51.2 51.2 51.2 50.9 50.6 50.2 54.2 54.2 54.2 53.9 53.6 53.2
07/03/2023 06:52:49 51.4 51.4 51.4 50.9 50.6 50.2 54.4 54.4 54.4 53.9 53.6 53.2
07/03/2023 06:52:50 51.2 51.2 51.4 50.9 50.6 50.2 54.1 54.1 54.4 53.9 53.6 53.2
07/03/2023 06:52:51 51.1 51.1 51.4 50.9 50.6 50.2 54.1 54.1 54.4 53.9 53.6 53.2
07/03/2023 06:52:52 51.1 51.1 51.4 50.9 50.6 50.2 54 54 54.4 53.9 53.6 53.2
07/03/2023 06:52:53 51.1 51.1 51.4 50.9 50.6 50.2 54.1 54.1 54.4 53.9 53.6 53.2
07/03/2023 06:52:54 51.1 51.1 51.4 50.9 50.6 50.2 54 54 54.4 53.9 53.6 53.2
07/03/2023 06:52:55 51.1 51.1 51.4 51 50.6 50.2 54.1 54.1 54.4 53.9 53.6 53.2
07/03/2023 06:52:56 50.8 50.8 51.4 51 50.6 50.2 53.8 53.8 54.4 53.9 53.6 53.2
07/03/2023 06:52:57 50.9 50.9 51.4 51 50.6 50.2 53.9 53.9 54.4 53.9 53.6 53.2
07/03/2023 06:52:58 51.3 51.3 51.4 51 50.6 50.2 54.2 54.2 54.4 53.9 53.6 53.2
07/03/2023 06:52:59 51.1 51.1 51.4 51 50.6 50.2 54.1 54.1 54.4 53.9 53.6 53.2
07/03/2023 06:53:00 51.1 51.1 51.4 51 50.6 50.2 54.1 54.1 54.4 54 53.6 53.2
07/03/2023 06:53:01 51.2 51.2 51.4 51 50.6 50.2 54.2 54.2 54.4 54 53.6 53.2
07/03/2023 06:53:02 51.1 51.1 51.4 51 50.6 50.2 54.1 54.1 54.4 54 53.6 53.2
07/03/2023 06:53:03 51 51 51.4 51 50.6 50.2 54 54 54.4 54 53.6 53.2
07/03/2023 06:53:04 51 51 51.4 51 50.6 50.2 54 54 54.4 54 53.6 53.2
07/03/2023 06:53:05 50.9 50.9 51.4 51 50.6 50.2 53.9 53.9 54.4 54 53.6 53.2
07/03/2023 06:53:06 50.9 50.9 51.4 51 50.6 50.2 53.9 53.9 54.4 54 53.6 53.2
07/03/2023 06:53:07 50.8 50.8 51.4 51 50.6 50.2 53.9 53.9 54.4 54 53.6 53.2
07/03/2023 06:53:08 50.9 50.9 51.4 51 50.6 50.2 53.9 53.9 54.4 54 53.6 53.2
07/03/2023 06:53:09 51 51 51.4 51 50.6 50.2 54 54 54.4 54 53.6 53.2
07/03/2023 06:53:10 50.9 50.9 51.4 51 50.6 50.2 53.9 53.9 54.4 54 53.6 53.2
07/03/2023 06:53:11 51 51 51.4 51 50.6 50.2 54 54 54.4 54 53.6 53.2
07/03/2023 06:53:12 50.9 50.9 51.4 51 50.6 50.2 53.9 53.9 54.4 54 53.6 53.2
07/03/2023 06:53:13 51 51 51.4 51 50.6 50.2 54 54 54.4 54 53.6 53.2
07/03/2023 06:53:14 50.7 50.7 51.4 51 50.6 50.2 53.7 53.7 54.4 54 53.6 53.2
07/03/2023 06:53:15 50.6 50.6 51.4 51 50.6 50.2 53.6 53.6 54.4 54 53.6 53.2
07/03/2023 06:53:16 50.8 50.8 51.4 51 50.6 50.2 53.8 53.8 54.4 54 53.6 53.2
07/03/2023 06:53:17 50.7 50.7 51.4 51 50.6 50.2 53.7 53.7 54.4 54 53.6 53.2
07/03/2023 06:53:18 50.8 50.8 51.4 51 50.6 50.2 53.8 53.8 54.4 54 53.6 53.2
07/03/2023 06:53:19 50.8 50.8 51.3 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:20 50.8 50.8 51.3 51 50.6 50.2 53.8 53.8 54.2 54 53.6 53.2
07/03/2023 06:53:21 50.6 50.6 51.3 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:22 50.6 50.6 51.3 51 50.6 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:53:23 50.6 50.6 51.3 51 50.6 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:53:24 50.6 50.6 51.3 51 50.6 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:53:25 50.7 50.7 51.3 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:26 50.6 50.6 51.3 51 50.6 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:53:27 50.7 50.7 51.3 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:28 50.7 50.7 51.2 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:29 50.8 50.8 51.2 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:30 50.7 50.7 51.2 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:31 50.6 50.6 51.1 51 50.6 50.2 53.6 53.6 54.1 54 53.6 53.2
07/03/2023 06:53:32 50.3 50.3 51 51 50.6 50.2 53.3 53.3 54 54 53.6 53.2
07/03/2023 06:53:33 50.4 50.4 51 51 50.6 50.2 53.4 53.4 54 54 53.6 53.2
07/03/2023 06:53:34 50.4 50.4 51 51 50.6 50.2 53.4 53.4 54 54 53.6 53.2
07/03/2023 06:53:35 50.6 50.6 51 51 50.6 50.2 53.6 53.6 54 54 53.6 53.2
07/03/2023 06:53:36 50.4 50.4 51 51 50.6 50.2 53.4 53.4 54 54 53.6 53.2
07/03/2023 06:53:37 50.4 50.4 51 51 50.6 50.2 53.5 53.5 54 54 53.6 53.2
07/03/2023 06:53:38 50.5 50.5 51 51 50.6 50.2 53.5 53.5 54 54 53.6 53.2
07/03/2023 06:53:39 50.5 50.5 51 51 50.6 50.2 53.5 53.5 54 54 53.6 53.2
07/03/2023 06:53:40 50.4 50.4 51 51 50.6 50.2 53.4 53.4 54 54 53.6 53.2
07/03/2023 06:53:41 50.6 50.6 51 51 50.6 50.2 53.6 53.6 54 54 53.6 53.2
07/03/2023 06:53:42 51 51 51 51 50.6 50.2 53.9 53.9 54 54 53.6 53.2
07/03/2023 06:53:43 51 51 51 51 50.6 50.2 54 54 54 54 53.6 53.2
07/03/2023 06:53:44 51.3 51.3 51.3 51 50.6 50.2 54.2 54.2 54.2 54 53.6 53.2
07/03/2023 06:53:45 51.1 51.1 51.3 51 50.6 50.2 54.1 54.1 54.2 54 53.6 53.2
07/03/2023 06:53:46 50.9 50.9 51.3 51 50.6 50.2 53.9 53.9 54.2 54 53.6 53.2
07/03/2023 06:53:47 51.1 51.1 51.3 51 50.6 50.2 54 54 54.2 54 53.6 53.2
07/03/2023 06:53:48 51 51 51.3 51 50.6 50.2 53.9 53.9 54.2 54 53.6 53.2
07/03/2023 06:53:49 50.9 50.9 51.3 51 50.6 50.2 53.9 53.9 54.2 54 53.6 53.2
07/03/2023 06:53:50 50.7 50.7 51.3 51 50.6 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:53:51 50.5 50.5 51.3 51 50.6 50.2 53.4 53.4 54.2 54 53.6 53.2
07/03/2023 06:53:52 50.4 50.4 51.3 51 50.6 50.2 53.4 53.4 54.2 54 53.6 53.2
07/03/2023 06:53:53 50.6 50.6 51.3 51 50.6 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:53:54 50.4 50.4 51.3 51 50.6 50.2 53.3 53.3 54.2 54 53.6 53.2
07/03/2023 06:53:55 50.3 50.3 51.3 51 50.6 50.2 53.3 53.3 54.2 54 53.6 53.2
07/03/2023 06:53:56 50.5 50.5 51.3 51 50.6 50.2 53.5 53.5 54.2 54 53.6 53.2
07/03/2023 06:53:57 50.7 50.7 51.3 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:58 50.8 50.8 51.3 51 50.6 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:53:59 50.7 50.7 51.3 51 50.6 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:54:00 50.6 50.6 51.3 51 50.6 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:54:01 50.7 50.7 51.3 51 50.7 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:54:02 50.6 50.6 51.3 51 50.7 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:54:03 50.7 50.7 51.3 51 50.7 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:54:04 50.6 50.6 51.3 51 50.7 50.2 53.6 53.6 54.2 54 53.6 53.2
07/03/2023 06:54:05 50.8 50.8 51.3 51 50.7 50.2 53.8 53.8 54.2 54 53.6 53.2
07/03/2023 06:54:06 50.8 50.8 51.3 51 50.7 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:54:07 50.7 50.7 51.3 51 50.7 50.2 53.7 53.7 54.2 54 53.6 53.2
07/03/2023 06:54:08 50.8 50.8 51.3 51 50.7 50.2 53.8 53.8 54.2 54 53.6 53.2
07/03/2023 06:54:09 50.9 50.9 51.3 51 50.7 50.2 53.9 53.9 54.2 54 53.6 53.2
07/03/2023 06:54:10 50.9 50.9 51.3 51 50.7 50.2 53.9 53.9 54.2 54 53.6 53.2
07/03/2023 06:54:11 50.9 50.9 51.3 51 50.7 50.2 54 54 54.2 54 53.6 53.2
07/03/2023 06:54:12 50.8 50.8 51.3 51 50.7 50.2 53.8 53.8 54.2 54 53.6 53.2
07/03/2023 06:54:13 50.9 50.9 51.3 51 50.7 50.2 53.9 53.9 54.2 54 53.6 53.2
07/03/2023 06:54:14 50.9 50.9 51.1 51 50.7 50.2 54 54 54.1 54 53.6 53.2
07/03/2023 06:54:15 50.9 50.9 51.1 51 50.7 50.2 53.9 53.9 54 54 53.6 53.2
07/03/2023 06:54:16 50.9 50.9 51.1 51 50.7 50.2 54 54 54 54 53.6 53.2
07/03/2023 06:54:17 50.8 50.8 51 51 50.7 50.2 53.8 53.8 54 54 53.6 53.2
07/03/2023 06:54:18 50.8 50.8 50.9 51 50.7 50.2 53.8 53.8 54 54 53.6 53.2
07/03/2023 06:54:19 51 51 51 51 50.7 50.2 54 54 54 54 53.7 53.2
07/03/2023 06:54:20 51 51 51 51 50.7 50.2 54 54 54 54 53.7 53.2
07/03/2023 06:54:21 51.2 51.2 51.2 51 50.7 50.2 54.2 54.2 54.2 54 53.7 53.2
07/03/2023 06:54:22 51.3 51.3 51.3 51 50.7 50.2 54.3 54.3 54.3 54 53.7 53.2
07/03/2023 06:54:23 51.2 51.2 51.3 51 50.7 50.2 54.2 54.2 54.3 54 53.7 53.2
07/03/2023 06:54:24 51.2 51.2 51.3 51 50.7 50.2 54.2 54.2 54.3 54 53.7 53.2
07/03/2023 06:54:25 51.2 51.2 51.3 51 50.7 50.2 54.2 54.2 54.3 54 53.7 53.2
07/03/2023 06:54:26 51.2 51.2 51.3 51 50.7 50.2 54.2 54.2 54.3 54 53.7 53.2
07/03/2023 06:54:27 51.3 51.3 51.3 51 50.7 50.2 54.3 54.3 54.3 54 53.7 53.2
07/03/2023 06:54:28 51.4 51.4 51.4 51 50.7 50.2 54.5 54.5 54.5 54 53.7 53.2
07/03/2023 06:54:29 51.3 51.3 51.4 51 50.7 50.2 54.4 54.4 54.5 54 53.7 53.2
07/03/2023 06:54:30 51.3 51.3 51.4 51 50.7 50.2 54.3 54.3 54.5 54 53.7 53.2
07/03/2023 06:54:31 51.6 51.6 51.6 51 50.7 50.2 54.5 54.5 54.5 54 53.7 53.2
07/03/2023 06:54:32 50.9 50.9 51.6 51 50.7 50.2 54 54 54.5 54 53.7 53.2
07/03/2023 06:54:33 51.1 51.1 51.6 51 50.7 50.2 54.1 54.1 54.5 54 53.7 53.2
07/03/2023 06:54:34 51.3 51.3 51.6 51 50.7 50.2 54.3 54.3 54.5 54 53.7 53.2
07/03/2023 06:54:35 51.2 51.2 51.6 51 50.7 50.2 54.2 54.2 54.5 54 53.7 53.2
07/03/2023 06:54:36 51.3 51.3 51.6 51 50.7 50.2 54.3 54.3 54.5 54 53.7 53.2
07/03/2023 06:54:37 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.5 54 53.7 53.2
07/03/2023 06:54:38 51.4 51.4 51.6 51 50.7 50.2 54.5 54.5 54.5 54 53.7 53.2
07/03/2023 06:54:39 51.5 51.5 51.6 51 50.7 50.2 54.5 54.5 54.5 54 53.7 53.2
07/03/2023 06:54:40 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.5 54 53.7 53.2
07/03/2023 06:54:41 51.5 51.5 51.6 51 50.7 50.2 54.5 54.5 54.5 54 53.7 53.2
07/03/2023 06:54:42 51.6 51.6 51.6 51 50.7 50.2 54.6 54.6 54.6 54 53.7 53.2
07/03/2023 06:54:43 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:44 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:45 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:46 51.3 51.3 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:47 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:48 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:49 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:50 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:51 51.2 51.2 51.6 51 50.7 50.2 54.2 54.2 54.6 54 53.7 53.2
07/03/2023 06:54:52 51.2 51.2 51.6 51 50.7 50.2 54.2 54.2 54.6 54 53.7 53.2
07/03/2023 06:54:53 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:54 51.3 51.3 51.6 51 50.7 50.2 54.3 54.3 54.6 54 53.7 53.2
07/03/2023 06:54:55 51.4 51.4 51.6 51 50.7 50.2 54.4 54.4 54.6 54 53.7 53.2
07/03/2023 06:54:56 51.5 51.5 51.6 51 50.7 50.2 54.5 54.5 54.6 54 53.7 53.2
07/03/2023 06:54:57 51.6 51.6 51.6 51 50.7 50.2 54.6 54.6 54.6 54 53.7 53.2
07/03/2023 06:54:58 51.6 51.6 51.6 51 50.7 50.2 54.6 54.6 54.6 54 53.7 53.2
07/03/2023 06:54:59 51.8 51.8 51.8 51 50.7 50.2 54.7 54.7 54.7 54 53.7 53.2
07/03/2023 06:55:00 51.6 51.6 51.8 51 50.7 50.2 54.5 54.5 54.7 54 53.7 53.2
07/03/2023 06:55:01 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:02 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:03 51.3 51.3 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:04 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:05 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:06 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:07 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:08 51.4 51.4 51.8 51 50.7 50.2 54.3 54.3 54.7 54 53.7 53.2
07/03/2023 06:55:09 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:10 51.1 51.1 51.8 51 50.7 50.2 54.1 54.1 54.7 54 53.7 53.2
07/03/2023 06:55:11 51.1 51.1 51.8 51 50.7 50.2 54.1 54.1 54.7 54 53.7 53.2
07/03/2023 06:55:12 51.2 51.2 51.8 51 50.7 50.2 54.1 54.1 54.7 54 53.7 53.2
07/03/2023 06:55:13 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:14 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:15 51.1 51.1 51.8 51 50.7 50.2 54.1 54.1 54.7 54 53.7 53.2
07/03/2023 06:55:16 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:17 51.1 51.1 51.8 51 50.7 50.2 54 54 54.7 54 53.7 53.2
07/03/2023 06:55:18 51.2 51.2 51.8 51 50.7 50.2 54.1 54.1 54.7 54 53.7 53.2
07/03/2023 06:55:19 51.6 51.6 51.8 51 50.7 50.2 54.5 54.5 54.7 54 53.7 53.2
07/03/2023 06:55:20 51.4 51.4 51.8 51 50.7 50.2 54.3 54.3 54.7 54 53.7 53.2
07/03/2023 06:55:21 51.4 51.4 51.8 51 50.7 50.2 54.3 54.3 54.7 54 53.7 53.2
07/03/2023 06:55:22 51.2 51.2 51.8 51 50.7 50.2 54.1 54.1 54.7 54 53.7 53.2
07/03/2023 06:55:23 51.2 51.2 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:24 51.3 51.3 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:25 51.3 51.3 51.8 51 50.7 50.2 54.2 54.2 54.7 54 53.7 53.2
07/03/2023 06:55:26 51.1 51.1 51.8 51 50.7 50.2 54.1 54.1 54.7 54 53.7 53.2
07/03/2023 06:55:27 50.9 50.9 51.8 51 50.7 50.2 53.9 53.9 54.7 54 53.7 53.2
07/03/2023 06:55:28 51.1 51.1 51.8 51 50.7 50.2 54 54 54.7 54 53.7 53.2
07/03/2023 06:55:29 51.2 51.2 51.6 51 50.8 50.2 54.1 54.1 54.5 54 53.7 53.2
07/03/2023 06:55:30 51.1 51.1 51.6 51 50.8 50.2 54.1 54.1 54.5 54 53.7 53.2
07/03/2023 06:55:31 51 51 51.6 51 50.8 50.2 54 54 54.5 54 53.7 53.2
07/03/2023 06:55:32 51 51 51.6 51 50.8 50.2 54 54 54.5 54 53.7 53.2
07/03/2023 06:55:33 51.2 51.2 51.6 51 50.8 50.2 54.1 54.1 54.5 54 53.7 53.2
07/03/2023 06:55:34 51.1 51.1 51.6 51 50.8 50.2 54 54 54.5 54 53.7 53.2
07/03/2023 06:55:35 51 51 51.6 51 50.8 50.2 53.9 53.9 54.5 54 53.7 53.2
07/03/2023 06:55:36 51 51 51.6 51 50.8 50.2 53.9 53.9 54.5 54 53.7 53.2
07/03/2023 06:55:37 51 51 51.6 51 50.8 50.2 54 54 54.5 54 53.7 53.2
07/03/2023 06:55:38 51.1 51.1 51.6 51 50.8 50.2 54 54 54.5 54 53.7 53.2
07/03/2023 06:55:39 51.2 51.2 51.6 51 50.8 50.2 54.1 54.1 54.5 54 53.7 53.2
07/03/2023 06:55:40 51.1 51.1 51.6 51 50.8 50.2 54.1 54.1 54.5 54 53.8 53.2
07/03/2023 06:55:41 51.2 51.2 51.6 51 50.8 50.2 54.1 54.1 54.5 54 53.8 53.2
07/03/2023 06:55:42 51.1 51.1 51.6 51 50.8 50.2 54 54 54.5 54 53.8 53.2
07/03/2023 06:55:43 50.9 50.9 51.6 51 50.8 50.2 53.9 53.9 54.5 54 53.8 53.2
07/03/2023 06:55:44 50.8 50.8 51.6 51 50.8 50.2 53.7 53.7 54.5 54 53.8 53.2
07/03/2023 06:55:45 50.8 50.8 51.6 51 50.8 50.2 53.7 53.7 54.5 54 53.8 53.2
07/03/2023 06:55:46 50.8 50.8 51.6 51 50.8 50.2 53.8 53.8 54.5 54 53.8 53.2
07/03/2023 06:55:47 50.5 50.5 51.6 51 50.8 50.2 53.5 53.5 54.5 54 53.8 53.2
07/03/2023 06:55:48 50.6 50.6 51.6 51 50.8 50.2 53.6 53.6 54.5 54 53.8 53.2
07/03/2023 06:55:49 50.6 50.6 51.4 51 50.8 50.2 53.6 53.6 54.3 54 53.8 53.2
07/03/2023 06:55:50 50.5 50.5 51.4 51 50.8 50.2 53.4 53.4 54.3 54 53.8 53.2
07/03/2023 06:55:51 50.3 50.3 51.3 51 50.8 50.2 53.3 53.3 54.2 54 53.8 53.2
07/03/2023 06:55:52 50.4 50.4 51.3 51 50.8 50.2 53.4 53.4 54.2 54 53.8 53.2
07/03/2023 06:55:53 50.3 50.3 51.3 51 50.8 50.2 53.3 53.3 54.2 54 53.8 53.2
07/03/2023 06:55:54 50.3 50.3 51.3 51 50.8 50.2 53.3 53.3 54.2 54 53.8 53.2
07/03/2023 06:55:55 50.3 50.3 51.2 51 50.8 50.2 53.3 53.3 54.1 54 53.8 53.2
07/03/2023 06:55:56 50.3 50.3 51.2 51 50.8 50.2 53.3 53.3 54.1 54 53.8 53.2
07/03/2023 06:55:57 50.5 50.5 51.2 51 50.8 50.2 53.5 53.5 54.1 54 53.8 53.2
07/03/2023 06:55:58 50.7 50.7 51.2 51 50.8 50.2 53.6 53.6 54.1 54 53.8 53.2
07/03/2023 06:55:59 50.7 50.7 51.2 51 50.8 50.2 53.6 53.6 54.1 54 53.8 53.2
07/03/2023 06:56:00 50.5 50.5 51.2 51 50.8 50.2 53.5 53.5 54.1 54 53.8 53.2
07/03/2023 06:56:01 50.5 50.5 51.2 51 50.8 50.2 53.5 53.5 54.1 54 53.8 53.2
07/03/2023 06:56:02 50.4 50.4 51.2 51 50.8 50.2 53.4 53.4 54.1 54 53.8 53.2
07/03/2023 06:56:03 50.6 50.6 51.2 51 50.8 50.2 53.6 53.6 54.1 54 53.8 53.2
07/03/2023 06:56:04 50.5 50.5 51.2 51 50.8 50.2 53.5 53.5 54.1 54 53.8 53.2
07/03/2023 06:56:05 50.7 50.7 51.2 51 50.8 50.2 53.7 53.7 54.1 54 53.8 53.2
07/03/2023 06:56:06 50.7 50.7 51.2 51 50.8 50.2 53.7 53.7 54.1 54 53.8 53.3
07/03/2023 06:56:07 50.9 50.9 51.2 51 50.8 50.2 53.8 53.8 54.1 54 53.8 53.3
07/03/2023 06:56:08 51 51 51.2 51 50.8 50.2 54 54 54.1 54 53.8 53.3
07/03/2023 06:56:09 51 51 51.2 51 50.8 50.2 54 54 54.1 54 53.8 53.3
07/03/2023 06:56:10 51.2 51.2 51.2 51 50.8 50.2 54.2 54.2 54.2 54 53.8 53.3
07/03/2023 06:56:11 51.5 51.5 51.5 51 50.8 50.2 54.4 54.4 54.4 54 53.8 53.3
07/03/2023 06:56:12 51.2 51.2 51.5 51 50.8 50.2 54.2 54.2 54.4 54 53.8 53.3
07/03/2023 06:56:13 51.1 51.1 51.5 51 50.8 50.2 54 54 54.4 54 53.8 53.3
07/03/2023 06:56:14 51 51 51.5 51 50.8 50.2 53.9 53.9 54.4 54 53.8 53.3
07/03/2023 06:56:15 51 51 51.5 51 50.8 50.2 53.9 53.9 54.4 54 53.8 53.3
07/03/2023 06:56:16 50.9 50.9 51.5 51 50.8 50.2 53.9 53.9 54.4 54 53.8 53.3
07/03/2023 06:56:17 50.8 50.8 51.5 51 50.8 50.2 53.8 53.8 54.4 54 53.8 53.3
07/03/2023 06:56:18 50.7 50.7 51.5 51 50.8 50.2 53.7 53.7 54.4 54 53.8 53.3
07/03/2023 06:56:19 50.7 50.7 51.5 51 50.8 50.2 53.7 53.7 54.4 54 53.8 53.3
07/03/2023 06:56:20 50.8 50.8 51.5 51 50.8 50.2 53.8 53.8 54.4 54 53.8 53.3
07/03/2023 06:56:21 50.7 50.7 51.5 51 50.8 50.2 53.7 53.7 54.4 54 53.8 53.3
07/03/2023 06:56:22 50.6 50.6 51.5 51 50.8 50.2 53.6 53.6 54.4 54 53.8 53.3
07/03/2023 06:56:23 50.7 50.7 51.5 51 50.8 50.2 53.7 53.7 54.4 54 53.8 53.3
07/03/2023 06:56:24 50.6 50.6 51.5 51 50.8 50.2 53.6 53.6 54.4 54 53.8 53.3
07/03/2023 06:56:25 50.8 50.8 51.5 51 50.8 50.2 53.8 53.8 54.4 54 53.8 53.3
07/03/2023 06:56:26 50.8 50.8 51.5 51 50.8 50.2 53.7 53.7 54.4 54 53.8 53.3
07/03/2023 06:56:27 50.7 50.7 51.5 51 50.8 50.2 53.7 53.7 54.4 54 53.8 53.3
07/03/2023 06:56:28 50.9 50.9 51.5 51 50.8 50.2 53.8 53.8 54.4 54 53.8 53.3
07/03/2023 06:56:29 50.9 50.9 51.5 51 50.8 50.2 53.8 53.8 54.4 54 53.8 53.3
07/03/2023 06:56:30 51 51 51.5 51 50.8 50.2 54 54 54.4 54 53.8 53.3
07/03/2023 06:56:31 50.8 50.8 51.5 51 50.8 50.2 53.8 53.8 54.4 54 53.8 53.3
07/03/2023 06:56:32 50.7 50.7 51.5 51 50.8 50.2 53.6 53.6 54.4 54 53.8 53.3
07/03/2023 06:56:33 50.9 50.9 51.5 51 50.8 50.2 53.8 53.8 54.4 54 53.8 53.3
07/03/2023 06:56:34 50.5 50.5 51.5 51 50.8 50.2 53.4 53.4 54.4 54 53.8 53.3
07/03/2023 06:56:35 50.2 50.2 51.5 51 50.8 50.2 53.2 53.2 54.4 54 53.8 53.3
07/03/2023 06:56:36 50.4 50.4 51.5 51 50.8 50.2 53.3 53.3 54.4 54 53.8 53.3
07/03/2023 06:56:37 50 50 51.5 51 50.8 50.2 53.1 53.1 54.4 54 53.8 53.3
07/03/2023 06:56:38 50.3 50.3 51.5 51 50.8 50.2 53.3 53.3 54.4 54 53.8 53.3
07/03/2023 06:56:39 50.2 50.2 51.5 51 50.8 50.2 53.2 53.2 54.4 54 53.8 53.3
07/03/2023 06:56:40 50.3 50.3 51.5 51 50.8 50.2 53.3 53.3 54.4 54 53.8 53.3
07/03/2023 06:56:41 50.2 50.2 51.2 51 50.8 50.2 53.2 53.2 54.2 54 53.8 53.3
07/03/2023 06:56:42 50.3 50.3 51.1 51 50.8 50.2 53.3 53.3 54 54 53.8 53.3
07/03/2023 06:56:43 50.2 50.2 51 51 50.8 50.2 53.2 53.2 54 54 53.8 53.3
07/03/2023 06:56:44 50.2 50.2 51 51 50.8 50.2 53.3 53.3 54 54 53.8 53.3
07/03/2023 06:56:45 50.2 50.2 51 51 50.8 50.2 53.2 53.2 54 54 53.8 53.3
07/03/2023 06:56:46 50.2 50.2 51 51 50.8 50.2 53.2 53.2 54 54 53.8 53.3
07/03/2023 06:56:47 50.2 50.2 51 51 50.8 50.2 53.2 53.2 54 54 53.8 53.3
07/03/2023 06:56:48 50.3 50.3 51 51 50.8 50.2 53.3 53.3 54 53.9 53.8 53.3
07/03/2023 06:56:49 50.2 50.2 51 50.9 50.8 50.2 53.2 53.2 54 53.9 53.8 53.3
07/03/2023 06:56:50 50.2 50.2 51 50.9 50.8 50.2 53.2 53.2 54 53.9 53.8 53.3
07/03/2023 06:56:51 50.4 50.4 51 50.9 50.8 50.2 53.4 53.4 54 53.9 53.8 53.3
07/03/2023 06:56:52 50.4 50.4 51 50.9 50.8 50.2 53.4 53.4 54 53.9 53.8 53.3
07/03/2023 06:56:53 50.5 50.5 51 50.9 50.8 50.2 53.5 53.5 54 53.9 53.8 53.3
07/03/2023 06:56:55 50.5 50.5 51 50.9 50.8 50.3 53.4 53.4 54 53.9 53.8 53.3
07/03/2023 06:56:56 50.3 50.3 51 50.9 50.8 50.3 53.3 53.3 54 53.9 53.8 53.3
07/03/2023 06:56:56 50.6 50.6 51 50.9 50.8 50.3 53.6 53.6 54 53.9 53.8 53.3
07/03/2023 06:56:57 50.6 50.6 51 50.9 50.8 50.3 53.6 53.6 54 53.9 53.8 53.3
07/03/2023 06:56:58 50.4 50.4 51 50.9 50.8 50.3 53.4 53.4 54 53.9 53.8 53.3
07/03/2023 06:56:59 50.5 50.5 51 50.9 50.8 50.3 53.5 53.5 54 53.9 53.8 53.3
07/03/2023 06:57:01 50.5 50.5 50.9 50.9 50.8 50.3 53.5 53.5 53.8 53.9 53.8 53.3
07/03/2023 06:57:02 50.6 50.6 50.9 50.9 50.8 50.3 53.6 53.6 53.8 53.9 53.8 53.3
07/03/2023 06:57:02 50.7 50.7 50.9 50.9 50.8 50.3 53.7 53.7 53.8 53.9 53.8 53.3
07/03/2023 06:57:04 50.8 50.8 50.8 50.9 50.8 50.3 53.8 53.8 53.8 53.9 53.8 53.3
07/03/2023 06:57:05 51 51 51 50.9 50.8 50.3 53.9 53.9 53.9 53.9 53.8 53.3
07/03/2023 06:57:06 50.7 50.7 51 50.9 50.8 50.3 53.7 53.7 53.9 53.9 53.8 53.3
07/03/2023 06:57:07 50.8 50.8 51 50.9 50.8 50.3 53.8 53.8 53.9 53.9 53.8 53.3
07/03/2023 06:57:08 50.6 50.6 51 50.9 50.8 50.3 53.6 53.6 53.9 53.9 53.8 53.3
07/03/2023 06:57:09 50.4 50.4 51 50.9 50.8 50.3 53.4 53.4 53.9 53.9 53.8 53.3
07/03/2023 06:57:10 50.4 50.4 51 50.9 50.8 50.3 53.4 53.4 53.9 53.9 53.8 53.3
07/03/2023 06:57:11 50.6 50.6 51 50.9 50.8 50.3 53.6 53.6 53.9 53.9 53.8 53.3
07/03/2023 06:57:12 50.7 50.7 51 50.9 50.8 50.3 53.7 53.7 53.9 53.9 53.8 53.3
07/03/2023 06:57:13 50.7 50.7 51 50.9 50.8 50.3 53.7 53.7 53.9 53.9 53.8 53.3
07/03/2023 06:57:14 50.9 50.9 51 50.9 50.8 50.3 53.9 53.9 53.9 53.9 53.8 53.3
07/03/2023 06:57:15 50.9 50.9 51 50.9 50.8 50.3 53.9 53.9 53.9 53.9 53.8 53.3
07/03/2023 06:57:16 50.8 50.8 51 50.9 50.8 50.3 53.8 53.8 53.9 53.9 53.8 53.3
07/03/2023 06:57:17 50.8 50.8 51 50.9 50.8 50.3 53.8 53.8 53.9 53.9 53.8 53.3
07/03/2023 06:57:18 50.9 50.9 51 50.9 50.8 50.3 53.8 53.8 53.9 53.9 53.8 53.3
07/03/2023 06:57:19 50.8 50.8 51 50.9 50.8 50.3 53.8 53.8 53.9 53.9 53.8 53.3
07/03/2023 06:57:20 50.9 50.9 51 50.9 50.8 50.3 53.9 53.9 53.9 53.9 53.8 53.3
07/03/2023 06:57:21 51 51 51 50.9 50.8 50.3 54 54 54 53.9 53.8 53.3
07/03/2023 06:57:22 51 51 51 50.9 50.8 50.3 53.9 53.9 54 53.9 53.8 53.3
07/03/2023 06:57:23 51 51 51 50.9 50.8 50.3 54 54 54 53.9 53.8 53.3
07/03/2023 06:57:24 51 51 51 50.9 50.8 50.3 54 54 54 53.9 53.8 53.3
07/03/2023 06:57:25 51 51 51 50.9 50.8 50.3 53.9 53.9 54 53.9 53.8 53.3
07/03/2023 06:57:26 51.1 51.1 51.1 50.9 50.8 50.3 54.1 54.1 54.1 53.9 53.8 53.3
07/03/2023 06:57:27 51 51 51.1 50.9 50.8 50.3 54 54 54.1 53.9 53.8 53.3
07/03/2023 06:57:28 51 51 51.1 50.9 50.8 50.3 53.9 53.9 54.1 53.9 53.8 53.3
07/03/2023 06:57:29 51.1 51.1 51.1 50.9 50.8 50.3 54.1 54.1 54.1 53.9 53.8 53.3
07/03/2023 06:57:30 51.2 51.2 51.2 50.9 50.8 50.3 54.3 54.3 54.3 53.9 53.8 53.3
07/03/2023 06:57:31 51 51 51.2 50.9 50.8 50.3 54 54 54.3 53.9 53.8 53.3
07/03/2023 06:57:32 51.2 51.2 51.2 50.9 50.8 50.3 54.2 54.2 54.3 53.9 53.8 53.3
07/03/2023 06:57:33 50.8 50.8 51.2 50.9 50.8 50.3 53.9 53.9 54.3 53.9 53.8 53.3
07/03/2023 06:57:34 50.8 50.8 51.2 50.9 50.8 50.3 53.8 53.8 54.3 53.9 53.8 53.3
07/03/2023 06:57:35 51 51 51.2 50.9 50.8 50.3 53.9 53.9 54.3 53.9 53.8 53.3
07/03/2023 06:57:36 50.8 50.8 51.2 50.9 50.8 50.3 53.8 53.8 54.3 53.9 53.8 53.3
07/03/2023 06:57:37 50.6 50.6 51.2 50.9 50.8 50.3 53.6 53.6 54.3 53.9 53.8 53.3
07/03/2023 06:57:38 50.6 50.6 51.2 50.9 50.8 50.3 53.6 53.6 54.3 53.9 53.8 53.3
07/03/2023 06:57:39 50.5 50.5 51.2 50.9 50.8 50.3 53.5 53.5 54.3 53.9 53.8 53.3
07/03/2023 06:57:40 50.4 50.4 51.2 50.9 50.8 50.3 53.4 53.4 54.3 53.9 53.8 53.3
07/03/2023 06:57:41 50.6 50.6 51.2 50.9 50.8 50.3 53.6 53.6 54.3 53.9 53.8 53.3
07/03/2023 06:57:42 50.5 50.5 51.2 50.9 50.8 50.3 53.5 53.5 54.3 53.9 53.8 53.3
07/03/2023 06:57:43 50.5 50.5 51.2 50.9 50.8 50.3 53.5 53.5 54.3 53.9 53.8 53.3
07/03/2023 06:57:44 50.5 50.5 51.2 50.9 50.8 50.3 53.5 53.5 54.3 53.9 53.8 53.3
07/03/2023 06:57:45 50.5 50.5 51.2 50.9 50.8 50.3 53.5 53.5 54.3 53.9 53.8 53.3
07/03/2023 06:57:46 50.7 50.7 51.2 50.9 50.8 50.3 53.7 53.7 54.3 53.9 53.8 53.3
07/03/2023 06:57:47 50.8 50.8 51.2 50.9 50.8 50.3 53.7 53.7 54.3 53.9 53.8 53.3
07/03/2023 06:57:48 50.9 50.9 51.2 50.9 50.8 50.3 53.9 53.9 54.3 53.9 53.8 53.3
07/03/2023 06:57:49 50.9 50.9 51.2 50.9 50.8 50.3 54 54 54.3 53.9 53.8 53.3
07/03/2023 06:57:50 51.1 51.1 51.2 50.9 50.8 50.3 54.1 54.1 54.3 53.9 53.8 53.3
07/03/2023 06:57:51 51.2 51.2 51.2 50.9 50.8 50.3 54.1 54.1 54.3 53.9 53.8 53.3
07/03/2023 06:57:52 51.2 51.2 51.2 50.9 50.8 50.3 54.2 54.2 54.3 53.9 53.8 53.3
07/03/2023 06:57:53 51.3 51.3 51.3 50.9 50.8 50.3 54.3 54.3 54.3 53.9 53.8 53.3
07/03/2023 06:57:54 51.3 51.3 51.3 50.9 50.8 50.3 54.2 54.2 54.3 53.9 53.8 53.3
07/03/2023 06:57:55 51.4 51.4 51.4 50.9 50.8 50.3 54.4 54.4 54.4 53.9 53.8 53.3
07/03/2023 06:57:56 51.4 51.4 51.4 50.9 50.8 50.3 54.3 54.3 54.4 53.9 53.8 53.3
07/03/2023 06:57:57 51.1 51.1 51.4 50.9 50.8 50.3 54 54 54.4 53.9 53.8 53.3
07/03/2023 06:57:58 51 51 51.4 50.9 50.8 50.3 53.9 53.9 54.4 53.9 53.8 53.3
07/03/2023 06:57:59 51.1 51.1 51.4 50.9 50.8 50.3 54.1 54.1 54.4 53.9 53.8 53.3
07/03/2023 06:58:00 50.9 50.9 51.4 50.9 50.8 50.3 53.9 53.9 54.4 53.9 53.8 53.3
07/03/2023 06:58:01 50.8 50.8 51.4 50.9 50.8 50.3 53.8 53.8 54.4 53.9 53.8 53.3
07/03/2023 06:58:02 50.6 50.6 51.4 50.9 50.8 50.3 53.6 53.6 54.4 53.9 53.8 53.3
07/03/2023 06:58:03 51 51 51.4 50.9 50.8 50.3 54 54 54.4 53.9 53.8 53.3
07/03/2023 06:58:04 51.1 51.1 51.4 50.9 50.8 50.3 54.1 54.1 54.4 53.9 53.8 53.3
07/03/2023 06:58:05 50.9 50.9 51.4 50.9 50.8 50.3 54 54 54.4 53.9 53.8 53.3
07/03/2023 06:58:06 51.1 51.1 51.4 50.9 50.8 50.3 54 54 54.4 53.9 53.8 53.3
07/03/2023 06:58:07 51.1 51.1 51.4 50.9 50.8 50.3 54.1 54.1 54.4 53.9 53.8 53.3
07/03/2023 06:58:08 51 51 51.4 50.9 50.8 50.3 54 54 54.4 53.9 53.8 53.3
07/03/2023 06:58:09 50.7 50.7 51.4 50.9 50.8 50.3 53.7 53.7 54.4 53.9 53.8 53.3
07/03/2023 06:58:10 50.6 50.6 51.4 50.9 50.8 50.3 53.6 53.6 54.4 53.9 53.8 53.3
07/03/2023 06:58:11 50.8 50.8 51.4 50.9 50.8 50.3 53.7 53.7 54.4 53.9 53.8 53.3
07/03/2023 06:58:12 50.3 50.3 51.4 50.9 50.8 50.3 53.4 53.4 54.4 53.9 53.8 53.3
07/03/2023 06:58:13 50.3 50.3 51.4 50.9 50.8 50.3 53.4 53.4 54.4 53.9 53.8 53.3
07/03/2023 06:58:14 50.7 50.7 51.4 50.9 50.8 50.3 53.7 53.7 54.4 53.9 53.8 53.3
07/03/2023 06:58:15 50.7 50.7 51.4 50.9 50.8 50.3 53.7 53.7 54.4 53.9 53.8 53.3
07/03/2023 06:58:16 50.9 50.9 51.4 50.9 50.8 50.3 53.8 53.8 54.4 53.9 53.8 53.3
07/03/2023 06:58:17 50.7 50.7 51.4 50.9 50.8 50.3 53.7 53.7 54.4 53.9 53.8 53.3
07/03/2023 06:58:18 50.4 50.4 51.4 50.9 50.8 50.3 53.5 53.5 54.4 53.9 53.8 53.3
07/03/2023 06:58:19 50.4 50.4 51.4 50.9 50.8 50.3 53.4 53.4 54.4 53.9 53.8 53.3
07/03/2023 06:58:20 50.4 50.4 51.4 50.9 50.8 50.3 53.4 53.4 54.4 53.9 53.8 53.3
07/03/2023 06:58:21 50.5 50.5 51.4 50.9 50.8 50.3 53.5 53.5 54.4 53.9 53.8 53.3
07/03/2023 06:58:22 50.6 50.6 51.4 50.9 50.8 50.3 53.6 53.6 54.4 53.9 53.8 53.3
07/03/2023 06:58:23 51 51 51.4 50.9 50.8 50.3 54 54 54.4 53.9 53.8 53.3
07/03/2023 06:58:24 51 51 51.4 50.9 50.8 50.3 54 54 54.4 53.9 53.8 53.3
07/03/2023 06:58:25 50.6 50.6 51.4 50.9 50.8 50.3 53.6 53.6 54.3 53.9 53.8 53.3
07/03/2023 06:58:26 50.5 50.5 51.1 50.9 50.8 50.3 53.4 53.4 54.1 53.9 53.8 53.3
07/03/2023 06:58:27 50.5 50.5 51.1 50.9 50.8 50.3 53.5 53.5 54.1 53.9 53.8 53.3
07/03/2023 06:58:28 50.6 50.6 51.1 50.9 50.8 50.3 53.6 53.6 54.1 53.9 53.8 53.3
07/03/2023 06:58:29 50.6 50.6 51.1 50.9 50.8 50.3 53.6 53.6 54.1 53.9 53.8 53.3
07/03/2023 06:58:30 50.7 50.7 51.1 50.9 50.8 50.3 53.7 53.7 54.1 53.9 53.8 53.3
07/03/2023 06:58:31 50.6 50.6 51.1 50.9 50.8 50.3 53.6 53.6 54.1 53.9 53.8 53.3
07/03/2023 06:58:32 50.8 50.8 51.1 50.9 50.8 50.3 53.8 53.8 54.1 53.9 53.8 53.3
07/03/2023 06:58:33 50.9 50.9 51.1 50.9 50.8 50.3 53.9 53.9 54.1 53.9 53.8 53.3
07/03/2023 06:58:34 51 51 51.1 50.9 50.8 50.3 54 54 54.1 53.9 53.8 53.3
07/03/2023 06:58:35 51 51 51.1 50.9 50.8 50.3 54 54 54.1 53.9 53.8 53.3
07/03/2023 06:58:36 51.1 51.1 51.1 50.9 50.8 50.3 54.1 54.1 54.1 53.9 53.8 53.3
07/03/2023 06:58:37 51.2 51.2 51.2 50.9 50.8 50.3 54.2 54.2 54.2 53.9 53.8 53.3
07/03/2023 06:58:38 51.1 51.1 51.2 50.9 50.8 50.3 54 54 54.2 53.9 53.8 53.3
07/03/2023 06:58:39 50.8 50.8 51.2 50.9 50.8 50.3 53.8 53.8 54.2 53.9 53.8 53.3
07/03/2023 06:58:40 50.9 50.9 51.2 50.9 50.8 50.3 53.9 53.9 54.2 53.9 53.8 53.3
07/03/2023 06:58:41 50.7 50.7 51.2 50.9 50.8 50.3 53.6 53.6 54.2 53.9 53.8 53.3
07/03/2023 06:58:42 50.4 50.4 51.2 50.9 50.8 50.3 53.4 53.4 54.2 53.9 53.8 53.3
07/03/2023 06:58:43 49.9 49.9 51.2 50.9 50.8 50.3 53 53 54.2 53.9 53.8 53.3
07/03/2023 06:58:44 50.1 50.1 51.2 50.9 50.8 50.3 53.1 53.1 54.2 53.9 53.8 53.3
07/03/2023 06:58:45 50.2 50.2 51.2 50.9 50.8 50.3 53.1 53.1 54.2 53.9 53.8 53.3
07/03/2023 06:58:46 50.1 50.1 51.2 50.9 50.8 50.3 53 53 54.2 53.9 53.8 53.3
07/03/2023 06:58:47 50 50 51.2 50.9 50.8 50.3 52.9 52.9 54.2 53.9 53.8 53.3
07/03/2023 06:58:48 49.8 49.8 51.2 50.9 50.8 50.3 52.8 52.8 54.2 53.9 53.8 53.3
07/03/2023 06:58:49 49.8 49.8 51.2 50.9 50.8 50.3 52.8 52.8 54.2 53.9 53.8 53.3
07/03/2023 06:58:50 49.9 49.9 51.2 50.9 50.8 50.3 52.9 52.9 54.2 53.9 53.8 53.3
07/03/2023 06:58:51 50 50 51.2 50.9 50.8 50.3 53 53 54.2 53.9 53.8 53.3
07/03/2023 06:58:52 50.1 50.1 51.2 50.9 50.8 50.3 53.1 53.1 54.2 53.9 53.8 53.3
07/03/2023 06:58:53 50.1 50.1 51.2 50.9 50.8 50.3 53.1 53.1 54.2 53.9 53.8 53.3
07/03/2023 06:58:54 50.2 50.2 51.2 50.9 50.8 50.3 53.1 53.1 54.2 53.9 53.8 53.3
07/03/2023 06:58:55 50.3 50.3 51.2 50.9 50.8 50.3 53.2 53.2 54.2 53.9 53.8 53.3
07/03/2023 06:58:56 50.2 50.2 51.2 50.9 50.8 50.3 53.2 53.2 54.2 53.9 53.8 53.3
07/03/2023 06:58:57 50 50 51.2 50.9 50.8 50.3 53.1 53.1 54.2 53.9 53.8 53.3
07/03/2023 06:58:58 50 50 51.2 50.9 50.8 50.3 53 53 54.2 53.9 53.8 53.3
07/03/2023 06:58:59 50 50 51.2 50.9 50.8 50.3 53 53 54.2 53.9 53.8 53.3
07/03/2023 06:59:00 50.1 50.1 51.2 50.9 50.8 50.3 53 53 54.2 53.9 53.8 53.3
07/03/2023 06:59:01 50 50 51.2 50.9 50.8 50.3 53 53 54.2 53.9 53.8 53.3
07/03/2023 06:59:02 50 50 51.2 50.9 50.8 50.3 53 53 54.2 53.9 53.8 53.3
07/03/2023 06:59:03 50.2 50.2 51.2 50.9 50.8 50.3 53.2 53.2 54.2 53.8 53.8 53.3
07/03/2023 06:59:04 50.4 50.4 51.2 50.9 50.8 50.3 53.4 53.4 54.2 53.8 53.8 53.3
07/03/2023 06:59:05 50 50 51.2 50.9 50.8 50.3 53 53 54.2 53.8 53.8 53.3
07/03/2023 06:59:06 49.9 49.9 51.2 50.9 50.8 50.3 52.9 52.9 54.2 53.8 53.8 53.3
07/03/2023 06:59:07 50 50 51.1 50.9 50.8 50.3 52.9 52.9 54 53.8 53.8 53.3
07/03/2023 06:59:08 50 50 50.9 50.9 50.8 50.3 53 53 53.9 53.8 53.8 53.3
07/03/2023 06:59:09 50 50 50.9 50.9 50.8 50.3 53 53 53.9 53.8 53.8 53.3
07/03/2023 06:59:10 49.8 49.8 50.7 50.9 50.8 50.3 52.9 52.9 53.6 53.8 53.8 53.3
07/03/2023 06:59:11 49.8 49.8 50.4 50.8 50.8 50.3 52.8 52.8 53.4 53.8 53.8 53.3
07/03/2023 06:59:12 50.1 50.1 50.4 50.8 50.8 50.3 53 53 53.4 53.8 53.8 53.3
07/03/2023 06:59:13 49.9 49.9 50.4 50.8 50.8 50.3 53 53 53.4 53.8 53.8 53.3
07/03/2023 06:59:14 49.9 49.9 50.4 50.8 50.8 50.3 52.9 52.9 53.4 53.8 53.8 53.3
07/03/2023 06:59:15 50 50 50.4 50.8 50.8 50.3 53.1 53.1 53.4 53.8 53.8 53.3
07/03/2023 06:59:16 50.1 50.1 50.4 50.8 50.8 50.3 53.2 53.2 53.4 53.8 53.8 53.3
07/03/2023 06:59:17 50.5 50.5 50.5 50.8 50.8 50.3 53.5 53.5 53.5 53.8 53.8 53.3
07/03/2023 06:59:18 50.5 50.5 50.5 50.8 50.8 50.3 53.6 53.6 53.6 53.8 53.8 53.3
07/03/2023 06:59:19 50 50 50.5 50.8 50.8 50.3 53 53 53.6 53.8 53.8 53.3
07/03/2023 06:59:20 49.9 49.9 50.5 50.8 50.8 50.3 53 53 53.6 53.8 53.8 53.3
07/03/2023 06:59:21 50 50 50.5 50.8 50.8 50.3 53.1 53.1 53.6 53.8 53.8 53.3
07/03/2023 06:59:22 49.8 49.8 50.5 50.8 50.8 50.3 52.9 52.9 53.6 53.8 53.8 53.3
07/03/2023 06:59:23 49.8 49.8 50.5 50.8 50.8 50.3 52.9 52.9 53.6 53.8 53.8 53.3
07/03/2023 06:59:24 50.1 50.1 50.5 50.8 50.8 50.3 53.1 53.1 53.6 53.8 53.8 53.3
07/03/2023 06:59:25 50.1 50.1 50.5 50.8 50.8 50.3 53.2 53.2 53.6 53.8 53.8 53.3
07/03/2023 06:59:26 50 50 50.5 50.8 50.8 50.3 53 53 53.6 53.8 53.8 53.3
07/03/2023 06:59:27 50 50 50.5 50.8 50.8 50.3 53.1 53.1 53.6 53.8 53.8 53.3
07/03/2023 06:59:28 49.9 49.9 50.5 50.8 50.8 50.3 53 53 53.6 53.8 53.8 53.3
07/03/2023 06:59:29 50 50 50.5 50.8 50.8 50.3 53 53 53.6 53.8 53.8 53.3
07/03/2023 06:59:30 50.1 50.1 50.5 50.8 50.8 50.3 53.1 53.1 53.6 53.8 53.8 53.3
07/03/2023 06:59:31 50.1 50.1 50.5 50.8 50.8 50.3 53.1 53.1 53.6 53.8 53.8 53.3
07/03/2023 06:59:32 50.1 50.1 50.5 50.8 50.8 50.3 53.1 53.1 53.6 53.8 53.8 53.3
07/03/2023 06:59:33 50.2 50.2 50.5 50.8 50.8 50.3 53.2 53.2 53.6 53.8 53.8 53.3
07/03/2023 06:59:34 49.9 49.9 50.5 50.8 50.8 50.3 52.9 52.9 53.6 53.8 53.8 53.3
07/03/2023 06:59:35 50 50 50.5 50.8 50.8 50.3 52.9 52.9 53.6 53.8 53.7 53.3
07/03/2023 06:59:36 50 50 50.5 50.8 50.8 50.3 53 53 53.6 53.8 53.7 53.3
07/03/2023 06:59:37 49.8 49.8 50.5 50.8 50.8 50.3 52.8 52.8 53.6 53.8 53.7 53.3
07/03/2023 06:59:38 49.9 49.9 50.5 50.8 50.8 50.3 52.9 52.9 53.6 53.7 53.7 53.3
07/03/2023 06:59:39 49.9 49.9 50.5 50.8 50.8 50.3 53.1 53.1 53.6 53.7 53.7 53.3
07/03/2023 06:59:40 49.9 49.9 50.5 50.8 50.8 50.3 53.3 53.3 53.6 53.7 53.7 53.3
07/03/2023 06:59:41 50 50 50.5 50.7 50.7 50.3 53.5 53.5 53.6 53.7 53.7 53.3
07/03/2023 06:59:42 50 50 50.5 50.7 50.7 50.3 53.7 53.7 53.7 53.7 53.7 53.3
07/03/2023 06:59:43 49.9 49.9 50.5 50.7 50.7 50.3 54.6 54.6 54.6 53.7 53.7 53.3
07/03/2023 06:59:44 50 50 50.5 50.7 50.7 50.3 54.3 54.3 54.6 53.7 53.7 53.3
07/03/2023 06:59:45 49.9 49.9 50.5 50.7 50.7 50.3 53.9 53.9 54.6 53.7 53.7 53.3
07/03/2023 06:59:46 50.2 50.2 50.5 50.7 50.7 50.3 55 55 55 53.7 53.7 53.3
07/03/2023 06:59:47 50 50 50.5 50.7 50.7 50.3 54 54 55 53.7 53.7 53.3
07/03/2023 06:59:48 50.1 50.1 50.2 50.7 50.7 50.3 53.5 53.5 55 53.7 53.7 53.3
07/03/2023 06:59:49 50.2 50.2 50.2 50.7 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 06:59:50 50.2 50.2 50.2 50.7 50.7 50.3 53.3 53.3 55 53.7 53.7 53.3
07/03/2023 06:59:51 50.2 50.2 50.2 50.7 50.7 50.3 53.3 53.3 55 53.7 53.7 53.3
07/03/2023 06:59:52 50.6 50.6 50.6 50.7 50.7 50.3 53.6 53.6 55 53.7 53.7 53.3
07/03/2023 06:59:53 50.4 50.4 50.6 50.7 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 06:59:54 50.3 50.3 50.6 50.7 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 06:59:55 50.3 50.3 50.6 50.7 50.7 50.3 53.3 53.3 55 53.7 53.7 53.3
07/03/2023 06:59:56 50.3 50.3 50.6 50.7 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 06:59:57 50.5 50.5 50.6 50.7 50.7 50.3 53.5 53.5 55 53.7 53.7 53.3
07/03/2023 06:59:58 50.4 50.4 50.6 50.7 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 06:59:59 50.4 50.4 50.6 50.7 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 07:00:00 50.3 50.3 50.6 50.7 50.7 50.3 53.3 53.3 55 53.7 53.7 53.3
07/03/2023 07:00:01 50.4 50.4 50.6 50.7 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 07:00:02 50.3 50.3 50.6 50.7 50.7 50.3 53.3 53.3 55 53.7 53.7 53.3
07/03/2023 07:00:03 50.4 50.4 50.6 50.6 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 07:00:04 50.4 50.4 50.6 50.6 50.7 50.3 53.4 53.4 55 53.7 53.7 53.3
07/03/2023 07:00:05 50.5 50.5 50.6 50.6 50.7 50.3 53.5 53.5 55 53.7 53.7 53.3
07/03/2023 07:00:06 50.8 50.8 50.8 50.6 50.7 50.3 53.8 53.8 55 53.7 53.7 53.3
07/03/2023 07:00:07 50.7 50.7 50.8 50.6 50.7 50.3 53.7 53.7 55 53.7 53.7 53.3
07/03/2023 07:00:08 50.8 50.8 50.8 50.6 50.7 50.3 53.8 53.8 55 53.7 53.7 53.3
07/03/2023 07:00:09 50.7 50.7 50.8 50.6 50.7 50.3 53.7 53.7 55 53.7 53.7 53.3
07/03/2023 07:00:10 50.6 50.6 50.8 50.6 50.7 50.3 53.6 53.6 55 53.6 53.7 53.3
07/03/2023 07:00:11 50.5 50.5 50.8 50.6 50.7 50.3 53.5 53.5 55 53.6 53.7 53.3
07/03/2023 07:00:12 50.6 50.6 50.8 50.6 50.7 50.3 53.6 53.6 55 53.6 53.7 53.3
07/03/2023 07:00:13 51 51 51 50.6 50.7 50.3 54 54 55 53.6 53.7 53.3
07/03/2023 07:00:14 50.7 50.7 51 50.6 50.7 50.3 53.7 53.7 55 53.6 53.7 53.3
07/03/2023 07:00:15 50.6 50.6 51 50.6 50.7 50.3 53.7 53.7 55 53.6 53.7 53.3
07/03/2023 07:00:16 50.8 50.8 51 50.6 50.7 50.3 53.9 53.9 54 53.6 53.7 53.3
07/03/2023 07:00:17 50.5 50.5 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:18 50.6 50.6 51 50.6 50.7 50.3 53.7 53.7 54 53.6 53.7 53.3
07/03/2023 07:00:19 50.4 50.4 51 50.6 50.7 50.3 53.5 53.5 54 53.6 53.7 53.3
07/03/2023 07:00:20 50.4 50.4 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:21 50.3 50.3 51 50.6 50.7 50.3 53.4 53.4 54 53.6 53.7 53.3
07/03/2023 07:00:22 50.4 50.4 51 50.6 50.7 50.3 53.4 53.4 54 53.6 53.7 53.3
07/03/2023 07:00:23 50.4 50.4 51 50.6 50.7 50.3 53.4 53.4 54 53.6 53.7 53.3
07/03/2023 07:00:24 50.5 50.5 51 50.6 50.7 50.3 53.5 53.5 54 53.6 53.7 53.3
07/03/2023 07:00:25 50.5 50.5 51 50.6 50.7 50.3 53.5 53.5 54 53.6 53.7 53.3
07/03/2023 07:00:26 50.5 50.5 51 50.6 50.7 50.3 53.4 53.4 54 53.6 53.7 53.3
07/03/2023 07:00:27 50.6 50.6 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:28 50.6 50.6 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:29 50.6 50.6 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:30 50.6 50.6 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:31 50.6 50.6 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:32 50.6 50.6 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:33 50.8 50.8 51 50.6 50.7 50.3 53.8 53.8 54 53.6 53.7 53.3
07/03/2023 07:00:34 50.8 50.8 51 50.6 50.7 50.3 53.8 53.8 54 53.6 53.7 53.3
07/03/2023 07:00:35 50.7 50.7 51 50.6 50.7 50.3 53.8 53.8 54 53.6 53.7 53.3
07/03/2023 07:00:36 50.7 50.7 51 50.6 50.7 50.3 53.7 53.7 54 53.6 53.7 53.3
07/03/2023 07:00:37 50.6 50.6 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:38 50.6 50.6 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:39 50.6 50.6 51 50.6 50.7 50.3 53.7 53.7 54 53.6 53.7 53.3
07/03/2023 07:00:40 50.5 50.5 51 50.6 50.7 50.3 53.6 53.6 54 53.6 53.7 53.3
07/03/2023 07:00:41 50.7 50.7 51 50.6 50.7 50.3 53.7 53.7 54 53.6 53.7 53.3
07/03/2023 07:00:42 50 50 51 50.6 50.7 50.3 53 53 54 53.6 53.7 53.3
07/03/2023 07:00:43 49.8 49.8 50.8 50.6 50.7 50.3 52.9 52.9 53.9 53.6 53.7 53.3
07/03/2023 07:00:44 49.7 49.7 50.8 50.6 50.7 50.3 52.8 52.8 53.9 53.6 53.7 53.3
07/03/2023 07:00:45 49.6 49.6 50.8 50.6 50.7 50.3 52.6 52.6 53.9 53.6 53.7 53.3
07/03/2023 07:00:46 49.7 49.7 50.8 50.6 50.7 50.2 52.8 52.8 53.8 53.6 53.7 53.3
07/03/2023 07:00:47 49.7 49.7 50.8 50.6 50.7 50.2 52.8 52.8 53.8 53.6 53.7 53.3
07/03/2023 07:00:48 49.7 49.7 50.8 50.6 50.7 50.2 52.8 52.8 53.8 53.6 53.7 53.3
07/03/2023 07:00:49 49.8 49.8 50.8 50.6 50.7 50.2 52.8 52.8 53.8 53.6 53.7 53.3
07/03/2023 07:00:50 49.6 49.6 50.8 50.6 50.7 50.2 52.7 52.7 53.8 53.6 53.7 53.3
07/03/2023 07:00:51 49.4 49.4 50.8 50.5 50.7 50.2 52.5 52.5 53.8 53.6 53.7 53.3
07/03/2023 07:00:52 49.5 49.5 50.8 50.5 50.7 50.2 52.6 52.6 53.8 53.6 53.7 53.3
07/03/2023 07:00:53 49.5 49.5 50.8 50.5 50.7 50.2 52.5 52.5 53.8 53.6 53.7 53.3
07/03/2023 07:00:54 49.5 49.5 50.8 50.5 50.7 50.2 52.5 52.5 53.8 53.6 53.7 53.3
07/03/2023 07:00:55 49.6 49.6 50.8 50.5 50.7 50.2 52.7 52.7 53.8 53.6 53.7 53.3
07/03/2023 07:00:56 49.6 49.6 50.8 50.5 50.7 50.2 52.6 52.6 53.8 53.6 53.7 53.3
07/03/2023 07:00:57 49.8 49.8 50.8 50.5 50.7 50.2 52.8 52.8 53.8 53.6 53.7 53.3
07/03/2023 07:00:58 49.8 49.8 50.8 50.5 50.7 50.2 52.8 52.8 53.8 53.6 53.7 53.3
07/03/2023 07:00:59 49.8 49.8 50.8 50.5 50.7 50.2 52.8 52.8 53.8 53.6 53.7 53.3
07/03/2023 07:01:00 49.8 49.8 50.8 50.5 50.7 50.2 52.9 52.9 53.8 53.6 53.7 53.3
07/03/2023 07:01:01 49.8 49.8 50.8 50.5 50.7 50.2 52.9 52.9 53.8 53.6 53.7 53.3
07/03/2023 07:01:02 50 50 50.8 50.5 50.7 50.2 53.1 53.1 53.8 53.6 53.7 53.3
07/03/2023 07:01:03 50 50 50.8 50.5 50.7 50.2 53 53 53.8 53.6 53.7 53.3
07/03/2023 07:01:04 50.1 50.1 50.7 50.5 50.7 50.2 53.2 53.2 53.8 53.6 53.7 53.3
07/03/2023 07:01:05 49.8 49.8 50.7 50.5 50.7 50.2 52.9 52.9 53.7 53.5 53.7 53.3
07/03/2023 07:01:06 49.8 49.8 50.7 50.5 50.7 50.2 52.9 52.9 53.7 53.5 53.7 53.3
07/03/2023 07:01:07 49.7 49.7 50.7 50.5 50.7 50.2 52.7 52.7 53.7 53.5 53.7 53.3
07/03/2023 07:01:08 49.7 49.7 50.7 50.5 50.7 50.2 52.7 52.7 53.7 53.5 53.7 53.3
07/03/2023 07:01:09 49.8 49.8 50.7 50.5 50.7 50.2 52.8 52.8 53.7 53.5 53.7 53.3
07/03/2023 07:01:10 49.9 49.9 50.7 50.5 50.7 50.2 53 53 53.7 53.5 53.7 53.3
07/03/2023 07:01:11 49.8 49.8 50.1 50.5 50.7 50.2 52.9 52.9 53.2 53.5 53.7 53.3
07/03/2023 07:01:12 49.9 49.9 50.1 50.5 50.7 50.2 52.9 52.9 53.2 53.5 53.7 53.3
07/03/2023 07:01:13 50 50 50.1 50.5 50.7 50.2 53.1 53.1 53.2 53.5 53.7 53.3
07/03/2023 07:01:14 49.9 49.9 50.1 50.5 50.7 50.2 52.9 52.9 53.2 53.5 53.7 53.3
07/03/2023 07:01:15 49.9 49.9 50.1 50.5 50.7 50.2 52.9 52.9 53.2 53.5 53.7 53.3
07/03/2023 07:01:16 50.1 50.1 50.1 50.5 50.7 50.2 53.1 53.1 53.2 53.5 53.7 53.3
07/03/2023 07:01:17 49.8 49.8 50.1 50.5 50.7 50.2 52.9 52.9 53.2 53.5 53.7 53.3
07/03/2023 07:01:18 49.9 49.9 50.1 50.5 50.7 50.2 52.9 52.9 53.2 53.5 53.7 53.3
07/03/2023 07:01:19 50 50 50.1 50.5 50.7 50.2 53.2 53.2 53.2 53.5 53.7 53.3
07/03/2023 07:01:20 49.8 49.8 50.1 50.5 50.7 50.2 52.9 52.9 53.2 53.5 53.7 53.3
07/03/2023 07:01:21 49.9 49.9 50.1 50.5 50.7 50.2 53 53 53.2 53.5 53.7 53.3
07/03/2023 07:01:22 50 50 50.1 50.4 50.7 50.2 53.1 53.1 53.2 53.5 53.7 53.3
07/03/2023 07:01:23 50.1 50.1 50.1 50.4 50.7 50.2 53.1 53.1 53.2 53.5 53.7 53.3
07/03/2023 07:01:24 50.2 50.2 50.2 50.4 50.7 50.2 53.2 53.2 53.2 53.5 53.7 53.3
07/03/2023 07:01:25 50.4 50.4 50.4 50.4 50.7 50.2 53.4 53.4 53.4 53.5 53.7 53.3
07/03/2023 07:01:26 50.5 50.5 50.5 50.4 50.7 50.2 53.6 53.6 53.6 53.5 53.7 53.3
07/03/2023 07:01:27 50.5 50.5 50.5 50.4 50.7 50.2 53.6 53.6 53.6 53.5 53.7 53.3
07/03/2023 07:01:28 51 51 51 50.4 50.7 50.2 54 54 54 53.5 53.7 53.3
07/03/2023 07:01:29 50.9 50.9 51 50.4 50.7 50.2 53.9 53.9 54 53.5 53.7 53.3
07/03/2023 07:01:30 50.9 50.9 51 50.4 50.7 50.2 53.9 53.9 54 53.5 53.7 53.3
07/03/2023 07:01:31 50.8 50.8 51 50.4 50.7 50.2 53.8 53.8 54 53.5 53.7 53.3
07/03/2023 07:01:32 50.8 50.8 51 50.4 50.7 50.2 53.8 53.8 54 53.5 53.7 53.3
07/03/2023 07:01:33 50.6 50.6 51 50.4 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:34 50.3 50.3 51 50.4 50.7 50.2 53.3 53.3 54 53.5 53.7 53.3
07/03/2023 07:01:35 50.5 50.5 51 50.4 50.7 50.2 53.5 53.5 54 53.5 53.7 53.3
07/03/2023 07:01:36 50.4 50.4 51 50.4 50.7 50.2 53.5 53.5 54 53.5 53.7 53.3
07/03/2023 07:01:37 50.3 50.3 51 50.4 50.7 50.2 53.4 53.4 54 53.5 53.7 53.3
07/03/2023 07:01:38 50.5 50.5 51 50.4 50.7 50.2 53.5 53.5 54 53.5 53.7 53.3
07/03/2023 07:01:39 50.4 50.4 51 50.4 50.7 50.2 53.4 53.4 54 53.5 53.7 53.3
07/03/2023 07:01:40 50.3 50.3 51 50.4 50.7 50.2 53.3 53.3 54 53.5 53.7 53.3
07/03/2023 07:01:41 50.4 50.4 51 50.4 50.7 50.2 53.4 53.4 54 53.5 53.7 53.3
07/03/2023 07:01:42 50.6 50.6 51 50.4 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:43 50.7 50.7 51 50.4 50.7 50.2 53.7 53.7 54 53.5 53.7 53.3
07/03/2023 07:01:44 50.6 50.6 51 50.4 50.7 50.2 53.7 53.7 54 53.5 53.7 53.3
07/03/2023 07:01:45 50.6 50.6 51 50.4 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:46 50.7 50.7 51 50.4 50.7 50.2 53.7 53.7 54 53.5 53.7 53.3
07/03/2023 07:01:47 50.8 50.8 51 50.5 50.7 50.2 53.8 53.8 54 53.5 53.7 53.3
07/03/2023 07:01:48 50.7 50.7 51 50.5 50.7 50.2 53.7 53.7 54 53.5 53.7 53.3
07/03/2023 07:01:49 50.6 50.6 51 50.5 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:50 50.5 50.5 51 50.5 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:51 50.5 50.5 51 50.5 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:52 50.4 50.4 51 50.5 50.7 50.2 53.5 53.5 54 53.5 53.7 53.3
07/03/2023 07:01:53 50.5 50.5 51 50.5 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:54 50.3 50.3 51 50.5 50.7 50.2 53.4 53.4 54 53.5 53.7 53.3
07/03/2023 07:01:55 50.5 50.5 51 50.5 50.7 50.2 53.5 53.5 54 53.5 53.7 53.3
07/03/2023 07:01:56 50.5 50.5 51 50.5 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:57 50.6 50.6 51 50.5 50.7 50.2 53.6 53.6 54 53.5 53.7 53.3
07/03/2023 07:01:58 50.5 50.5 50.9 50.5 50.7 50.2 53.5 53.5 53.9 53.5 53.7 53.3
07/03/2023 07:01:59 50.5 50.5 50.9 50.5 50.7 50.2 53.5 53.5 53.9 53.5 53.7 53.3
07/03/2023 07:02:00 50.7 50.7 50.8 50.5 50.7 50.2 53.7 53.7 53.8 53.5 53.7 53.3
07/03/2023 07:02:01 50.4 50.4 50.8 50.5 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:02 50.4 50.4 50.8 50.5 50.7 50.2 53.4 53.4 53.8 53.5 53.7 53.3
07/03/2023 07:02:03 50.4 50.4 50.8 50.5 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:04 50.4 50.4 50.8 50.5 50.7 50.2 53.4 53.4 53.8 53.5 53.7 53.3
07/03/2023 07:02:05 50.4 50.4 50.8 50.5 50.7 50.2 53.4 53.4 53.8 53.5 53.7 53.3
07/03/2023 07:02:06 50.5 50.5 50.8 50.5 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:07 50.5 50.5 50.8 50.5 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:08 50.5 50.5 50.8 50.5 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:09 50.4 50.4 50.8 50.4 50.7 50.2 53.4 53.4 53.8 53.5 53.7 53.3
07/03/2023 07:02:10 50.5 50.5 50.8 50.5 50.7 50.2 53.4 53.4 53.8 53.5 53.7 53.3
07/03/2023 07:02:11 50.5 50.5 50.8 50.4 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:12 50.4 50.4 50.8 50.4 50.7 50.2 53.4 53.4 53.8 53.5 53.7 53.3
07/03/2023 07:02:13 50.4 50.4 50.8 50.4 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:14 50.4 50.4 50.8 50.4 50.7 50.2 53.4 53.4 53.8 53.5 53.7 53.3
07/03/2023 07:02:15 50.5 50.5 50.8 50.4 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:16 50.5 50.5 50.8 50.4 50.7 50.2 53.5 53.5 53.8 53.5 53.7 53.3
07/03/2023 07:02:17 50.7 50.7 50.7 50.4 50.7 50.2 53.6 53.6 53.7 53.5 53.7 53.3
07/03/2023 07:02:18 50.3 50.3 50.7 50.4 50.7 50.2 53.4 53.4 53.7 53.5 53.7 53.3
07/03/2023 07:02:19 50.4 50.4 50.7 50.4 50.7 50.2 53.5 53.5 53.7 53.5 53.7 53.3
07/03/2023 07:02:20 50.2 50.2 50.7 50.4 50.7 50.2 53.3 53.3 53.7 53.5 53.7 53.3
07/03/2023 07:02:21 50.5 50.5 50.7 50.4 50.7 50.2 53.6 53.6 53.7 53.5 53.7 53.3
07/03/2023 07:02:22 50.3 50.3 50.7 50.4 50.7 50.2 53.5 53.5 53.7 53.5 53.7 53.3
07/03/2023 07:02:23 50.3 50.3 50.7 50.4 50.7 50.2 53.4 53.4 53.7 53.5 53.7 53.3
07/03/2023 07:02:24 50.3 50.3 50.7 50.4 50.7 50.2 53.4 53.4 53.7 53.5 53.7 53.3
07/03/2023 07:02:25 50.3 50.3 50.7 50.4 50.7 50.2 53.5 53.5 53.7 53.5 53.7 53.3
07/03/2023 07:02:26 50.3 50.3 50.7 50.4 50.7 50.2 53.8 53.8 53.8 53.5 53.7 53.3
07/03/2023 07:02:27 50.6 50.6 50.7 50.4 50.7 50.2 54.3 54.3 54.3 53.5 53.7 53.3
07/03/2023 07:02:28 50.5 50.5 50.7 50.4 50.7 50.2 53.7 53.7 54.3 53.5 53.7 53.3
07/03/2023 07:02:29 50.3 50.3 50.7 50.4 50.7 50.2 53.5 53.5 54.3 53.5 53.7 53.3
07/03/2023 07:02:31 50.3 50.3 50.7 50.4 50.7 50.2 53.5 53.5 54.3 53.5 53.7 53.3
07/03/2023 07:02:32 50.6 50.6 50.7 50.4 50.7 50.2 53.6 53.6 54.3 53.5 53.7 53.3
07/03/2023 07:02:33 50.7 50.7 50.7 50.4 50.7 50.2 53.7 53.7 54.3 53.5 53.7 53.3
07/03/2023 07:02:34 50.6 50.6 50.7 50.4 50.7 50.2 53.6 53.6 54.3 53.5 53.7 53.3
07/03/2023 07:02:35 50.8 50.8 50.8 50.4 50.7 50.2 53.8 53.8 54.3 53.5 53.7 53.3
07/03/2023 07:02:36 50.5 50.5 50.8 50.4 50.7 50.2 53.5 53.5 54.3 53.5 53.7 53.3
07/03/2023 07:02:37 50.6 50.6 50.8 50.4 50.7 50.3 53.6 53.6 54.3 53.5 53.7 53.3
07/03/2023 07:02:38 50.4 50.4 50.8 50.4 50.7 50.3 53.4 53.4 54.3 53.5 53.7 53.3
07/03/2023 07:02:39 50.5 50.5 50.8 50.4 50.7 50.3 53.5 53.5 54.3 53.5 53.7 53.3
07/03/2023 07:02:40 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.5 53.7 53.3
07/03/2023 07:02:41 50.2 50.2 50.8 50.4 50.7 50.3 53.2 53.2 54.3 53.5 53.7 53.3
07/03/2023 07:02:42 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.5 53.7 53.3
07/03/2023 07:02:43 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.5 53.7 53.3
07/03/2023 07:02:44 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.5 53.7 53.3
07/03/2023 07:02:45 50.1 50.1 50.8 50.4 50.7 50.3 53.2 53.2 54.3 53.5 53.7 53.3
07/03/2023 07:02:46 50.2 50.2 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.5 53.7 53.3
07/03/2023 07:02:47 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.5 53.7 53.3
07/03/2023 07:02:48 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.4 53.7 53.3
07/03/2023 07:02:49 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.4 53.7 53.3
07/03/2023 07:02:50 50.4 50.4 50.8 50.4 50.7 50.3 53.5 53.5 54.3 53.4 53.7 53.3
07/03/2023 07:02:51 50.5 50.5 50.8 50.4 50.7 50.3 53.6 53.6 54.3 53.4 53.7 53.3
07/03/2023 07:02:52 50.4 50.4 50.8 50.4 50.7 50.3 53.4 53.4 54.3 53.4 53.7 53.3
07/03/2023 07:02:53 50.5 50.5 50.8 50.4 50.7 50.3 53.5 53.5 54.3 53.4 53.7 53.3
07/03/2023 07:02:54 50.5 50.5 50.8 50.4 50.7 50.3 53.5 53.5 54.3 53.4 53.7 53.3
07/03/2023 07:02:55 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.4 53.7 53.3
07/03/2023 07:02:56 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 54.3 53.4 53.7 53.3
07/03/2023 07:02:57 50.4 50.4 50.8 50.4 50.7 50.3 53.4 53.4 54.3 53.4 53.7 53.3
07/03/2023 07:02:58 50.4 50.4 50.8 50.4 50.7 50.3 53.4 53.4 53.8 53.4 53.7 53.3
07/03/2023 07:02:59 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 53.8 53.4 53.7 53.3
07/03/2023 07:03:00 50.1 50.1 50.8 50.4 50.7 50.3 53.1 53.1 53.8 53.4 53.7 53.3
07/03/2023 07:03:01 50.1 50.1 50.8 50.4 50.7 50.3 53.2 53.2 53.8 53.4 53.7 53.3
07/03/2023 07:03:02 50.3 50.3 50.8 50.4 50.7 50.3 53.3 53.3 53.8 53.4 53.7 53.3
07/03/2023 07:03:03 50.2 50.2 50.8 50.4 50.7 50.3 53.3 53.3 53.8 53.4 53.7 53.3
07/03/2023 07:03:04 50.2 50.2 50.8 50.4 50.7 50.3 53.2 53.2 53.8 53.4 53.7 53.3
07/03/2023 07:03:05 50.3 50.3 50.6 50.4 50.7 50.3 53.3 53.3 53.6 53.4 53.7 53.3
07/03/2023 07:03:06 50.1 50.1 50.6 50.4 50.7 50.3 53.2 53.2 53.6 53.4 53.7 53.3
07/03/2023 07:03:07 50.4 50.4 50.5 50.4 50.7 50.3 53.4 53.4 53.6 53.4 53.7 53.3
07/03/2023 07:03:08 50.5 50.5 50.5 50.4 50.7 50.3 53.5 53.5 53.6 53.4 53.7 53.3
07/03/2023 07:03:09 50.5 50.5 50.5 50.4 50.7 50.3 53.5 53.5 53.6 53.4 53.7 53.3
07/03/2023 07:03:10 50.5 50.5 50.5 50.4 50.7 50.3 53.5 53.5 53.6 53.4 53.7 53.3
07/03/2023 07:03:11 50.4 50.4 50.5 50.3 50.7 50.3 53.4 53.4 53.6 53.4 53.7 53.3
07/03/2023 07:03:12 50.3 50.3 50.5 50.3 50.7 50.3 53.4 53.4 53.6 53.4 53.7 53.3
07/03/2023 07:03:13 50.4 50.4 50.5 50.3 50.7 50.3 53.4 53.4 53.6 53.4 53.7 53.3
07/03/2023 07:03:14 50.3 50.3 50.5 50.3 50.7 50.3 53.4 53.4 53.6 53.4 53.7 53.3
07/03/2023 07:03:15 50.7 50.7 50.7 50.3 50.7 50.3 53.6 53.6 53.6 53.4 53.7 53.3
07/03/2023 07:03:16 50.4 50.4 50.7 50.3 50.7 50.3 53.4 53.4 53.6 53.4 53.7 53.3
07/03/2023 07:03:17 50.1 50.1 50.7 50.3 50.7 50.3 53.2 53.2 53.6 53.4 53.7 53.3
07/03/2023 07:03:18 50.2 50.2 50.7 50.3 50.7 50.3 53.2 53.2 53.6 53.4 53.7 53.3
07/03/2023 07:03:19 50.4 50.4 50.7 50.3 50.7 50.3 53.4 53.4 53.6 53.4 53.7 53.3
07/03/2023 07:03:20 50.6 50.6 50.7 50.3 50.7 50.3 53.6 53.6 53.6 53.4 53.7 53.3
07/03/2023 07:03:21 50.6 50.6 50.7 50.3 50.7 50.3 53.6 53.6 53.6 53.4 53.7 53.3
07/03/2023 07:03:22 50.6 50.6 50.7 50.3 50.7 50.3 53.6 53.6 53.6 53.4 53.7 53.3
07/03/2023 07:03:23 50.6 50.6 50.7 50.3 50.7 50.3 53.7 53.7 53.7 53.4 53.7 53.3
07/03/2023 07:03:24 50.7 50.7 50.7 50.3 50.7 50.3 53.7 53.7 53.7 53.4 53.7 53.3
07/03/2023 07:03:25 50.6 50.6 50.7 50.3 50.7 50.3 53.6 53.6 53.7 53.4 53.7 53.3
07/03/2023 07:03:26 50.2 50.2 50.7 50.3 50.7 50.3 53.2 53.2 53.7 53.4 53.7 53.3
07/03/2023 07:03:27 50.1 50.1 50.7 50.3 50.7 50.3 53.1 53.1 53.7 53.4 53.7 53.3
07/03/2023 07:03:28 49.9 49.9 50.7 50.3 50.7 50.3 53 53 53.7 53.4 53.7 53.3
07/03/2023 07:03:29 49.9 49.9 50.7 50.3 50.7 50.3 53 53 53.7 53.4 53.7 53.3
07/03/2023 07:03:30 50 50 50.7 50.3 50.7 50.3 53 53 53.7 53.4 53.7 53.3
07/03/2023 07:03:31 49.8 49.8 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.4 53.7 53.3
07/03/2023 07:03:32 49.6 49.6 50.7 50.3 50.7 50.3 52.7 52.7 53.7 53.4 53.7 53.3
07/03/2023 07:03:33 49.7 49.7 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.4 53.7 53.3
07/03/2023 07:03:34 49.7 49.7 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.4 53.7 53.3
07/03/2023 07:03:35 49.6 49.6 50.7 50.3 50.7 50.3 52.7 52.7 53.7 53.4 53.7 53.3
07/03/2023 07:03:36 49.7 49.7 50.7 50.3 50.7 50.3 52.7 52.7 53.7 53.4 53.7 53.3
07/03/2023 07:03:37 49.7 49.7 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.4 53.7 53.3
07/03/2023 07:03:38 49.6 49.6 50.7 50.3 50.7 50.3 52.7 52.7 53.7 53.4 53.7 53.3
07/03/2023 07:03:39 49.8 49.8 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.4 53.7 53.3
07/03/2023 07:03:40 49.7 49.7 50.7 50.3 50.7 50.3 52.7 52.7 53.7 53.4 53.7 53.3
07/03/2023 07:03:41 49.8 49.8 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.3 53.7 53.3
07/03/2023 07:03:42 49.8 49.8 50.7 50.3 50.7 50.3 52.9 52.9 53.7 53.3 53.7 53.3
07/03/2023 07:03:43 49.9 49.9 50.7 50.3 50.7 50.3 52.9 52.9 53.7 53.3 53.7 53.3
07/03/2023 07:03:44 49.8 49.8 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.3 53.7 53.3
07/03/2023 07:03:45 49.8 49.8 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.3 53.7 53.3
07/03/2023 07:03:46 49.9 49.9 50.7 50.3 50.7 50.3 53 53 53.7 53.3 53.7 53.3
07/03/2023 07:03:47 49.8 49.8 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.3 53.7 53.3
07/03/2023 07:03:48 49.9 49.9 50.7 50.3 50.7 50.3 53 53 53.7 53.3 53.7 53.3
07/03/2023 07:03:49 50 50 50.7 50.3 50.7 50.3 53 53 53.7 53.3 53.7 53.3
07/03/2023 07:03:50 49.9 49.9 50.7 50.3 50.7 50.3 53 53 53.7 53.3 53.7 53.3
07/03/2023 07:03:51 49.9 49.9 50.7 50.3 50.7 50.3 52.9 52.9 53.7 53.3 53.7 53.3
07/03/2023 07:03:52 49.7 49.7 50.7 50.3 50.7 50.3 52.7 52.7 53.7 53.3 53.7 53.3
07/03/2023 07:03:53 49.8 49.8 50.7 50.3 50.7 50.3 52.8 52.8 53.7 53.3 53.7 53.3
07/03/2023 07:03:54 50 50 50.6 50.3 50.7 50.3 53.1 53.1 53.6 53.3 53.7 53.3
07/03/2023 07:03:55 50.2 50.2 50.2 50.3 50.7 50.3 53.2 53.2 53.2 53.3 53.7 53.3
07/03/2023 07:03:56 50.1 50.1 50.2 50.3 50.7 50.3 53.2 53.2 53.2 53.3 53.7 53.3
07/03/2023 07:03:57 50.2 50.2 50.2 50.3 50.7 50.3 53.3 53.3 53.3 53.3 53.7 53.3
07/03/2023 07:03:58 50.4 50.4 50.4 50.3 50.7 50.3 53.5 53.5 53.5 53.3 53.7 53.3
07/03/2023 07:03:59 50.7 50.7 50.7 50.3 50.7 50.3 53.8 53.8 53.8 53.3 53.7 53.3
07/03/2023 07:04:00 50.7 50.7 50.7 50.3 50.7 50.3 53.7 53.7 53.8 53.3 53.7 53.3
07/03/2023 07:04:01 50.5 50.5 50.7 50.3 50.7 50.3 53.5 53.5 53.8 53.3 53.7 53.3
07/03/2023 07:04:02 50.5 50.5 50.7 50.3 50.7 50.3 53.5 53.5 53.8 53.4 53.7 53.3
07/03/2023 07:04:03 50.4 50.4 50.7 50.3 50.7 50.3 53.4 53.4 53.8 53.4 53.7 53.3
07/03/2023 07:04:04 50.3 50.3 50.7 50.3 50.7 50.3 53.4 53.4 53.8 53.4 53.7 53.3
07/03/2023 07:04:05 50.4 50.4 50.7 50.3 50.7 50.3 53.5 53.5 53.8 53.4 53.7 53.3
07/03/2023 07:04:06 50.5 50.5 50.7 50.3 50.7 50.3 53.6 53.6 53.8 53.4 53.7 53.3
07/03/2023 07:04:07 50.6 50.6 50.7 50.3 50.7 50.3 53.7 53.7 53.8 53.4 53.7 53.3
07/03/2023 07:04:08 50.6 50.6 50.7 50.3 50.7 50.3 53.7 53.7 53.8 53.4 53.7 53.3
07/03/2023 07:04:09 50.4 50.4 50.7 50.3 50.7 50.3 53.5 53.5 53.8 53.4 53.7 53.3
07/03/2023 07:04:10 50.5 50.5 50.7 50.3 50.7 50.3 53.6 53.6 53.8 53.4 53.7 53.3
07/03/2023 07:04:11 50.8 50.8 50.8 50.3 50.7 50.3 53.8 53.8 53.8 53.4 53.7 53.3
07/03/2023 07:04:12 50.5 50.5 50.8 50.3 50.7 50.3 53.6 53.6 53.8 53.4 53.7 53.3
07/03/2023 07:04:13 50.6 50.6 50.8 50.3 50.7 50.3 53.7 53.7 53.8 53.4 53.7 53.3
07/03/2023 07:04:14 50.7 50.7 50.8 50.3 50.7 50.3 53.8 53.8 53.8 53.4 53.7 53.3
07/03/2023 07:04:15 50.5 50.5 50.8 50.3 50.7 50.3 53.7 53.7 53.8 53.4 53.7 53.3
07/03/2023 07:04:16 50.7 50.7 50.8 50.3 50.7 50.3 53.9 53.9 53.9 53.4 53.7 53.3
07/03/2023 07:04:17 50.7 50.7 50.8 50.3 50.7 50.3 53.8 53.8 53.9 53.4 53.7 53.3
07/03/2023 07:04:18 50.8 50.8 50.8 50.3 50.7 50.3 53.8 53.8 53.9 53.4 53.7 53.3
07/03/2023 07:04:19 51.2 51.2 51.2 50.3 50.7 50.3 54.3 54.3 54.3 53.4 53.7 53.3
07/03/2023 07:04:20 51.1 51.1 51.2 50.3 50.7 50.3 54.3 54.3 54.3 53.4 53.7 53.3
07/03/2023 07:04:21 51.2 51.2 51.2 50.3 50.7 50.3 54.3 54.3 54.3 53.4 53.7 53.3
07/03/2023 07:04:22 51.1 51.1 51.2 50.3 50.7 50.3 54.2 54.2 54.3 53.4 53.7 53.3
07/03/2023 07:04:23 51 51 51.2 50.3 50.7 50.3 54 54 54.3 53.4 53.7 53.3
07/03/2023 07:04:24 50.9 50.9 51.2 50.3 50.7 50.3 54.2 54.2 54.3 53.4 53.7 53.3
07/03/2023 07:04:25 50.9 50.9 51.2 50.3 50.7 50.3 54.1 54.1 54.3 53.4 53.7 53.3
07/03/2023 07:04:26 50.9 50.9 51.2 50.3 50.7 50.3 54.1 54.1 54.3 53.4 53.7 53.3
07/03/2023 07:04:27 50.9 50.9 51.2 50.3 50.7 50.3 54.3 54.3 54.3 53.4 53.7 53.3
07/03/2023 07:04:28 50.9 50.9 51.2 50.3 50.7 50.3 54.1 54.1 54.3 53.4 53.7 53.3
07/03/2023 07:04:29 50.9 50.9 51.2 50.4 50.7 50.3 54.1 54.1 54.3 53.4 53.7 53.3
07/03/2023 07:04:30 51 51 51.2 50.4 50.7 50.3 54.1 54.1 54.3 53.4 53.7 53.3
07/03/2023 07:04:31 51 51 51.2 50.4 50.7 50.3 54.1 54.1 54.3 53.4 53.7 53.3
07/03/2023 07:04:32 51 51 51.2 50.4 50.7 50.3 54.1 54.1 54.3 53.4 53.7 53.3
07/03/2023 07:04:33 50.8 50.8 51.2 50.4 50.7 50.3 53.9 53.9 54.3 53.4 53.7 53.3
07/03/2023 07:04:34 50.7 50.7 51.2 50.4 50.7 50.3 53.9 53.9 54.3 53.4 53.7 53.3
07/03/2023 07:04:35 50.6 50.6 51.2 50.4 50.7 50.3 53.7 53.7 54.3 53.4 53.7 53.3
07/03/2023 07:04:36 50.7 50.7 51.2 50.4 50.7 50.3 53.8 53.8 54.3 53.4 53.7 53.3
07/03/2023 07:04:37 50.7 50.7 51.2 50.4 50.7 50.3 53.8 53.8 54.3 53.4 53.7 53.3
07/03/2023 07:04:38 50.9 50.9 51.2 50.4 50.7 50.3 54 54 54.3 53.4 53.7 53.3
07/03/2023 07:04:39 51.1 51.1 51.2 50.4 50.7 50.3 54.2 54.2 54.3 53.4 53.7 53.3
07/03/2023 07:04:40 51.3 51.3 51.3 50.4 50.7 50.3 54.3 54.3 54.3 53.5 53.7 53.3
07/03/2023 07:04:41 51.3 51.3 51.3 50.4 50.7 50.3 54.3 54.3 54.3 53.5 53.7 53.3
07/03/2023 07:04:42 51.3 51.3 51.3 50.4 50.7 50.3 54.4 54.4 54.4 53.5 53.7 53.3
07/03/2023 07:04:43 51.3 51.3 51.3 50.4 50.7 50.3 54.4 54.4 54.4 53.5 53.7 53.3
07/03/2023 07:04:44 51.3 51.3 51.3 50.4 50.7 50.3 54.4 54.4 54.4 53.5 53.7 53.3
07/03/2023 07:04:45 51.2 51.2 51.3 50.4 50.7 50.3 54.2 54.2 54.4 53.5 53.7 53.3
07/03/2023 07:04:46 51.4 51.4 51.4 50.4 50.7 50.3 54.4 54.4 54.4 53.5 53.7 53.3
07/03/2023 07:04:47 51.4 51.4 51.4 50.4 50.7 50.3 54.4 54.4 54.4 53.5 53.7 53.3
07/03/2023 07:04:48 51.3 51.3 51.4 50.4 50.7 50.3 54.4 54.4 54.4 53.5 53.7 53.3
07/03/2023 07:04:49 51.3 51.3 51.4 50.4 50.7 50.3 54.3 54.3 54.4 53.5 53.7 53.3
07/03/2023 07:04:50 51.4 51.4 51.4 50.4 50.7 50.3 54.4 54.4 54.4 53.5 53.7 53.3
07/03/2023 07:04:51 51.5 51.5 51.5 50.4 50.7 50.3 54.6 54.6 54.6 53.5 53.7 53.3
07/03/2023 07:04:52 51.5 51.5 51.5 50.4 50.7 50.3 54.6 54.6 54.6 53.5 53.7 53.3
07/03/2023 07:04:53 51.3 51.3 51.5 50.4 50.7 50.3 54.4 54.4 54.6 53.5 53.7 53.3
07/03/2023 07:04:54 51.1 51.1 51.5 50.4 50.7 50.3 54.1 54.1 54.6 53.5 53.7 53.3
07/03/2023 07:04:55 51 51 51.5 50.4 50.7 50.3 54.1 54.1 54.6 53.5 53.7 53.3
07/03/2023 07:04:56 51.2 51.2 51.5 50.4 50.7 50.3 54.3 54.3 54.6 53.5 53.7 53.3
07/03/2023 07:04:57 51.1 51.1 51.5 50.4 50.7 50.3 54.1 54.1 54.6 53.5 53.7 53.3
07/03/2023 07:04:58 51 51 51.5 50.4 50.7 50.3 54.1 54.1 54.6 53.5 53.7 53.3
07/03/2023 07:04:59 51 51 51.5 50.4 50.7 50.3 54 54 54.6 53.5 53.7 53.3
07/03/2023 07:05:00 50.9 50.9 51.5 50.5 50.7 50.3 54 54 54.6 53.5 53.7 53.3
07/03/2023 07:05:01 50.8 50.8 51.5 50.5 50.7 50.3 53.8 53.8 54.6 53.5 53.7 53.3
07/03/2023 07:05:02 50.8 50.8 51.5 50.5 50.7 50.3 53.8 53.8 54.6 53.5 53.7 53.3
07/03/2023 07:05:03 50.7 50.7 51.5 50.5 50.7 50.3 53.8 53.8 54.6 53.5 53.7 53.3
07/03/2023 07:05:04 50.6 50.6 51.5 50.5 50.7 50.3 53.6 53.6 54.6 53.5 53.7 53.3
07/03/2023 07:05:05 50.7 50.7 51.5 50.5 50.7 50.3 53.8 53.8 54.6 53.5 53.7 53.3
07/03/2023 07:05:06 50.8 50.8 51.5 50.5 50.7 50.3 53.9 53.9 54.6 53.5 53.7 53.3
07/03/2023 07:05:07 51.3 51.3 51.5 50.5 50.7 50.3 54.2 54.2 54.6 53.5 53.7 53.3
07/03/2023 07:05:08 51.1 51.1 51.5 50.5 50.7 50.3 54.1 54.1 54.6 53.5 53.7 53.3
07/03/2023 07:05:09 51.1 51.1 51.5 50.5 50.7 50.3 54.1 54.1 54.6 53.5 53.7 53.3
07/03/2023 07:05:10 50.9 50.9 51.5 50.5 50.7 50.3 53.9 53.9 54.6 53.5 53.7 53.3
07/03/2023 07:05:11 51 51 51.5 50.5 50.7 50.3 54 54 54.6 53.5 53.7 53.3
07/03/2023 07:05:12 50.9 50.9 51.5 50.5 50.7 50.3 53.9 53.9 54.6 53.5 53.7 53.3
07/03/2023 07:05:13 50.9 50.9 51.5 50.5 50.7 50.3 53.9 53.9 54.6 53.5 53.7 53.3
07/03/2023 07:05:14 50.7 50.7 51.5 50.5 50.7 50.3 53.7 53.7 54.6 53.5 53.7 53.3
07/03/2023 07:05:15 50.6 50.6 51.5 50.5 50.7 50.3 53.6 53.6 54.6 53.5 53.7 53.3
07/03/2023 07:05:16 50.7 50.7 51.5 50.5 50.7 50.3 53.7 53.7 54.6 53.5 53.7 53.3
07/03/2023 07:05:17 50.8 50.8 51.5 50.5 50.7 50.3 53.8 53.8 54.6 53.5 53.7 53.3
07/03/2023 07:05:18 50.7 50.7 51.5 50.5 50.7 50.3 53.7 53.7 54.6 53.5 53.7 53.3
07/03/2023 07:05:19 50.8 50.8 51.5 50.5 50.7 50.3 53.8 53.8 54.6 53.5 53.7 53.3
07/03/2023 07:05:20 50.8 50.8 51.5 50.5 50.7 50.3 53.8 53.8 54.6 53.5 53.7 53.3
07/03/2023 07:05:21 50.8 50.8 51.5 50.5 50.7 50.3 53.8 53.8 54.6 53.5 53.7 53.3
07/03/2023 07:05:22 50.7 50.7 51.3 50.5 50.7 50.3 53.7 53.7 54.4 53.5 53.7 53.3
07/03/2023 07:05:23 50.7 50.7 51.3 50.5 50.7 50.3 53.7 53.7 54.3 53.5 53.7 53.3
07/03/2023 07:05:24 50.8 50.8 51.3 50.5 50.7 50.3 53.8 53.8 54.3 53.5 53.7 53.3
07/03/2023 07:05:25 50.7 50.7 51.3 50.5 50.7 50.3 53.7 53.7 54.3 53.5 53.7 53.3
07/03/2023 07:05:26 50.7 50.7 51.3 50.5 50.7 50.3 53.7 53.7 54.2 53.5 53.7 53.3
07/03/2023 07:05:27 50.6 50.6 51.3 50.5 50.7 50.3 53.6 53.6 54.2 53.5 53.7 53.3
07/03/2023 07:05:28 50.9 50.9 51.3 50.5 50.7 50.3 53.9 53.9 54.2 53.5 53.7 53.3
07/03/2023 07:05:29 50.8 50.8 51.3 50.5 50.7 50.3 53.8 53.8 54.2 53.5 53.7 53.3
07/03/2023 07:05:30 50.6 50.6 51.3 50.5 50.7 50.3 53.6 53.6 54.2 53.5 53.7 53.3
07/03/2023 07:05:31 50.6 50.6 51.3 50.5 50.7 50.3 53.6 53.6 54.2 53.5 53.7 53.3
07/03/2023 07:05:32 50.6 50.6 51.3 50.5 50.7 50.3 53.6 53.6 54.2 53.5 53.7 53.3
07/03/2023 07:05:33 50.4 50.4 51.3 50.5 50.7 50.3 53.4 53.4 54.2 53.5 53.7 53.3
07/03/2023 07:05:34 50.5 50.5 51.3 50.5 50.7 50.3 53.4 53.4 54.2 53.5 53.7 53.3
07/03/2023 07:05:35 50.3 50.3 51.3 50.5 50.7 50.3 53.3 53.3 54.2 53.5 53.7 53.3
07/03/2023 07:05:36 50.2 50.2 51.3 50.5 50.7 50.3 53.2 53.2 54.2 53.5 53.7 53.3
07/03/2023 07:05:37 50.2 50.2 51.1 50.5 50.7 50.3 53.2 53.2 54.1 53.5 53.7 53.3
07/03/2023 07:05:38 50.2 50.2 51.1 50.5 50.7 50.3 53.2 53.2 54.1 53.5 53.7 53.3
07/03/2023 07:05:39 50.3 50.3 51 50.5 50.7 50.3 53.3 53.3 54 53.5 53.7 53.3
07/03/2023 07:05:40 50.2 50.2 51 50.5 50.7 50.3 53.2 53.2 54 53.5 53.7 53.3
07/03/2023 07:05:41 50.2 50.2 50.9 50.5 50.7 50.3 53.2 53.2 53.9 53.5 53.7 53.3
07/03/2023 07:05:42 50.2 50.2 50.9 50.5 50.7 50.3 53.2 53.2 53.9 53.5 53.7 53.3
07/03/2023 07:05:43 50.1 50.1 50.9 50.5 50.7 50.3 53.1 53.1 53.9 53.5 53.7 53.3
07/03/2023 07:05:44 50.3 50.3 50.9 50.5 50.7 50.3 53.3 53.3 53.9 53.5 53.7 53.3
07/03/2023 07:05:45 50.2 50.2 50.9 50.5 50.7 50.3 53.2 53.2 53.9 53.5 53.7 53.3
07/03/2023 07:05:46 50.1 50.1 50.9 50.5 50.7 50.3 53.1 53.1 53.9 53.5 53.7 53.3
07/03/2023 07:05:47 49.9 49.9 50.9 50.5 50.7 50.3 53 53 53.9 53.5 53.7 53.3
07/03/2023 07:05:48 50.7 50.7 50.9 50.5 50.7 50.3 53.5 53.5 53.9 53.5 53.7 53.3
07/03/2023 07:05:49 52.1 52.1 52.1 50.5 50.7 50.3 54.5 54.5 54.5 53.5 53.7 53.3
07/03/2023 07:05:50 52 52 52.1 50.5 50.7 50.3 54.5 54.5 54.5 53.5 53.7 53.3
07/03/2023 07:05:51 51.6 51.6 52.1 50.5 50.7 50.3 54.2 54.2 54.5 53.5 53.7 53.3
07/03/2023 07:05:52 51 51 52.1 50.5 50.7 50.3 53.7 53.7 54.5 53.5 53.7 53.3
07/03/2023 07:05:53 51.5 51.5 52.1 50.5 50.7 50.3 54.1 54.1 54.5 53.6 53.7 53.3
07/03/2023 07:05:54 52.2 52.2 52.2 50.5 50.7 50.3 54.6 54.6 54.6 53.6 53.7 53.3
07/03/2023 07:05:55 51.9 51.9 52.2 50.5 50.7 50.3 54.4 54.4 54.6 53.6 53.7 53.3
07/03/2023 07:05:56 50.8 50.8 52.2 50.5 50.7 50.3 53.5 53.5 54.6 53.6 53.7 53.3
07/03/2023 07:05:57 49.8 49.8 52.2 50.5 50.7 50.3 52.8 52.8 54.6 53.6 53.7 53.3
07/03/2023 07:05:58 49.7 49.7 52.2 50.5 50.7 50.3 52.7 52.7 54.6 53.6 53.7 53.3
07/03/2023 07:05:59 49.7 49.7 52.2 50.5 50.7 50.3 52.6 52.6 54.6 53.6 53.7 53.3
07/03/2023 07:06:00 49.8 49.8 52.2 50.5 50.7 50.3 52.8 52.8 54.6 53.6 53.7 53.3
07/03/2023 07:06:01 49.9 49.9 52.2 50.5 50.7 50.3 52.9 52.9 54.6 53.6 53.7 53.3
07/03/2023 07:06:02 49.9 49.9 52.2 50.5 50.7 50.3 52.9 52.9 54.6 53.6 53.7 53.3
07/03/2023 07:06:03 49.8 49.8 52.2 50.5 50.7 50.3 52.8 52.8 54.6 53.6 53.7 53.3
07/03/2023 07:06:04 49.9 49.9 52.2 50.5 50.7 50.3 52.9 52.9 54.6 53.6 53.7 53.3
07/03/2023 07:06:05 49.8 49.8 52.2 50.5 50.7 50.3 52.8 52.8 54.6 53.6 53.7 53.3
07/03/2023 07:06:06 50 50 52.2 50.5 50.7 50.3 53 53 54.6 53.6 53.7 53.3
07/03/2023 07:06:07 49.9 49.9 52.2 50.5 50.7 50.3 52.9 52.9 54.6 53.6 53.7 53.3
07/03/2023 07:06:08 50 50 52.2 50.5 50.7 50.3 53 53 54.6 53.6 53.7 53.3
07/03/2023 07:06:09 50 50 52.2 50.5 50.7 50.3 53.1 53.1 54.6 53.6 53.7 53.3
07/03/2023 07:06:10 51.8 51.8 52.2 50.6 50.7 50.3 54.2 54.2 54.6 53.6 53.7 53.3
07/03/2023 07:06:11 51.9 51.9 52.2 50.6 50.7 50.3 54.3 54.3 54.6 53.6 53.7 53.3
07/03/2023 07:06:12 51.3 51.3 52.2 50.6 50.7 50.3 53.9 53.9 54.6 53.6 53.7 53.3
07/03/2023 07:06:13 50.6 50.6 52.2 50.6 50.7 50.3 53.4 53.4 54.6 53.6 53.7 53.3
07/03/2023 07:06:14 50.6 50.6 52.2 50.6 50.7 50.3 53.5 53.5 54.6 53.6 53.7 53.3
07/03/2023 07:06:15 50.7 50.7 52.2 50.6 50.7 50.3 53.6 53.6 54.6 53.6 53.7 53.3
07/03/2023 07:06:16 50.9 50.9 52.2 50.6 50.7 50.3 53.7 53.7 54.6 53.6 53.7 53.3
07/03/2023 07:06:17 50.8 50.8 52.2 50.6 50.7 50.3 53.7 53.7 54.6 53.6 53.7 53.3
07/03/2023 07:06:18 50.9 50.9 52.2 50.6 50.7 50.3 53.8 53.8 54.6 53.6 53.7 53.3
07/03/2023 07:06:19 51.1 51.1 52.2 50.6 50.7 50.3 54 54 54.6 53.6 53.7 53.3
07/03/2023 07:06:20 51.1 51.1 52.2 50.6 50.7 50.3 53.9 53.9 54.6 53.6 53.7 53.3
07/03/2023 07:06:21 51.7 51.7 52.2 50.6 50.7 50.3 54.3 54.3 54.6 53.6 53.7 53.3
07/03/2023 07:06:22 52.3 52.3 52.3 50.6 50.7 50.3 54.8 54.8 54.8 53.6 53.7 53.3
07/03/2023 07:06:23 52.4 52.4 52.4 50.6 50.7 50.3 54.8 54.8 54.8 53.6 53.7 53.3
07/03/2023 07:06:24 51.1 51.1 52.4 50.6 50.7 50.3 53.9 53.9 54.8 53.6 53.7 53.3
07/03/2023 07:06:25 50.7 50.7 52.4 50.6 50.7 50.3 53.6 53.6 54.8 53.6 53.7 53.3
07/03/2023 07:06:26 50.6 50.6 52.4 50.6 50.7 50.3 53.6 53.6 54.8 53.6 53.7 53.3
07/03/2023 07:06:27 50.7 50.7 52.4 50.6 50.7 50.3 53.6 53.6 54.8 53.6 53.7 53.3
07/03/2023 07:06:28 50.8 50.8 52.4 50.6 50.7 50.3 53.7 53.7 54.8 53.6 53.7 53.3
07/03/2023 07:06:29 50.8 50.8 52.4 50.6 50.7 50.3 53.7 53.7 54.8 53.6 53.7 53.3
07/03/2023 07:06:30 50.7 50.7 52.4 50.6 50.7 50.3 53.6 53.6 54.8 53.6 53.7 53.3
07/03/2023 07:06:31 50.6 50.6 52.4 50.6 50.7 50.3 53.6 53.6 54.8 53.6 53.7 53.3
07/03/2023 07:06:32 50.6 50.6 52.4 50.6 50.7 50.3 53.6 53.6 54.8 53.6 53.7 53.3
07/03/2023 07:06:33 50.4 50.4 52.4 50.6 50.7 50.3 53.4 53.4 54.8 53.6 53.7 53.3
07/03/2023 07:06:34 50.3 50.3 52.4 50.6 50.7 50.3 53.3 53.3 54.8 53.6 53.7 53.3
07/03/2023 07:06:35 50.3 50.3 52.4 50.6 50.7 50.3 53.3 53.3 54.8 53.6 53.7 53.3
07/03/2023 07:06:36 50.3 50.3 52.4 50.6 50.7 50.3 53.4 53.4 54.8 53.6 53.7 53.3
07/03/2023 07:06:37 50.2 50.2 52.4 50.6 50.7 50.3 53.3 53.3 54.8 53.6 53.7 53.3
07/03/2023 07:06:38 50.4 50.4 52.4 50.6 50.7 50.3 53.8 53.8 54.8 53.6 53.7 53.3
07/03/2023 07:06:39 50.2 50.2 52.4 50.6 50.7 50.3 54.1 54.1 54.8 53.6 53.7 53.3
07/03/2023 07:06:40 50.1 50.1 52.4 50.6 50.7 50.3 54.2 54.2 54.8 53.6 53.7 53.3
07/03/2023 07:06:41 50.2 50.2 52.4 50.6 50.7 50.3 54.1 54.1 54.8 53.6 53.7 53.3
07/03/2023 07:06:42 50.2 50.2 52.4 50.6 50.7 50.3 54 54 54.8 53.6 53.7 53.3
07/03/2023 07:06:43 50.2 50.2 52.4 50.6 50.7 50.3 54 54 54.8 53.6 53.7 53.3
07/03/2023 07:06:44 50.2 50.2 52.4 50.6 50.7 50.3 53.8 53.8 54.8 53.6 53.7 53.3
07/03/2023 07:06:45 50.2 50.2 52.4 50.6 50.7 50.3 53.6 53.6 54.8 53.6 53.7 53.3
07/03/2023 07:06:46 50.3 50.3 52.4 50.6 50.7 50.3 53.4 53.4 54.8 53.6 53.7 53.3
07/03/2023 07:06:47 50.4 50.4 52.4 50.6 50.7 50.3 53.5 53.5 54.8 53.6 53.7 53.3
07/03/2023 07:06:48 50.3 50.3 52.4 50.6 50.7 50.3 53.4 53.4 54.8 53.6 53.7 53.3
07/03/2023 07:06:49 50.3 50.3 52.4 50.6 50.7 50.3 53.4 53.4 54.8 53.6 53.7 53.3
07/03/2023 07:06:50 50.4 50.4 52.4 50.6 50.6 50.3 53.4 53.4 54.8 53.6 53.7 53.3
07/03/2023 07:06:51 50.8 50.8 52.4 50.6 50.6 50.3 53.8 53.8 54.8 53.6 53.7 53.3
07/03/2023 07:06:52 50.5 50.5 52.4 50.6 50.6 50.3 53.5 53.5 54.8 53.6 53.7 53.3
07/03/2023 07:06:53 50.5 50.5 51.1 50.6 50.6 50.3 53.5 53.5 54.2 53.6 53.7 53.3
07/03/2023 07:06:54 50.8 50.8 50.8 50.6 50.6 50.3 53.7 53.7 54.2 53.6 53.7 53.3
07/03/2023 07:06:55 50.6 50.6 50.8 50.6 50.6 50.3 53.7 53.7 54.2 53.6 53.7 53.3
07/03/2023 07:06:56 50.5 50.5 50.8 50.6 50.6 50.3 53.5 53.5 54.2 53.6 53.7 53.3
07/03/2023 07:06:57 50.4 50.4 50.8 50.6 50.6 50.3 53.4 53.4 54.2 53.6 53.7 53.3
07/03/2023 07:06:58 50.6 50.6 50.8 50.6 50.6 50.3 53.6 53.6 54.2 53.6 53.7 53.3
07/03/2023 07:06:59 50.4 50.4 50.8 50.6 50.6 50.3 53.5 53.5 54.2 53.6 53.7 53.3
07/03/2023 07:07:00 50 50 50.8 50.6 50.6 50.3 53.1 53.1 54.2 53.6 53.7 53.3
07/03/2023 07:07:01 50.1 50.1 50.8 50.6 50.6 50.3 53.2 53.2 54.2 53.6 53.7 53.3
07/03/2023 07:07:02 49.9 49.9 50.8 50.6 50.6 50.3 53 53 54.2 53.6 53.7 53.3
07/03/2023 07:07:03 49.7 49.7 50.8 50.6 50.6 50.3 52.9 52.9 54.2 53.6 53.7 53.3
07/03/2023 07:07:04 49.9 49.9 50.8 50.6 50.6 50.3 53.7 53.7 54.2 53.6 53.7 53.3
07/03/2023 07:07:05 49.8 49.8 50.8 50.6 50.6 50.3 53 53 54.2 53.6 53.7 53.3
07/03/2023 07:07:06 49.9 49.9 50.8 50.6 50.6 50.3 53 53 54.2 53.6 53.7 53.3
07/03/2023 07:07:07 50 50 50.8 50.6 50.6 50.3 53.1 53.1 54.2 53.6 53.7 53.3
07/03/2023 07:07:08 50 50 50.8 50.6 50.6 50.3 53.2 53.2 54.2 53.6 53.7 53.3
07/03/2023 07:07:09 50.1 50.1 50.8 50.6 50.6 50.3 53.2 53.2 54.2 53.6 53.6 53.3
07/03/2023 07:07:10 50 50 50.8 50.6 50.6 50.3 53.1 53.1 54.1 53.6 53.6 53.3
07/03/2023 07:07:11 49.9 49.9 50.8 50.6 50.6 50.3 53 53 54 53.6 53.6 53.3
07/03/2023 07:07:12 50 50 50.8 50.6 50.6 50.3 53.1 53.1 54 53.6 53.6 53.3
07/03/2023 07:07:13 49.6 49.6 50.8 50.6 50.6 50.3 52.8 52.8 53.8 53.6 53.6 53.3
07/03/2023 07:07:14 49.5 49.5 50.8 50.6 50.6 50.3 52.6 52.6 53.8 53.6 53.6 53.3
07/03/2023 07:07:15 49.8 49.8 50.8 50.6 50.6 50.3 52.9 52.9 53.8 53.6 53.6 53.3
07/03/2023 07:07:16 49.8 49.8 50.8 50.6 50.6 50.3 52.9 52.9 53.8 53.6 53.6 53.3
07/03/2023 07:07:17 49.6 49.6 50.8 50.6 50.6 50.3 52.7 52.7 53.8 53.6 53.6 53.3
07/03/2023 07:07:18 49.6 49.6 50.8 50.6 50.6 50.3 52.8 52.8 53.8 53.6 53.6 53.3
07/03/2023 07:07:19 49.8 49.8 50.8 50.6 50.6 50.3 53.2 53.2 53.8 53.6 53.6 53.3
07/03/2023 07:07:20 49.7 49.7 50.8 50.6 50.6 50.3 52.8 52.8 53.8 53.6 53.6 53.3
07/03/2023 07:07:21 49.6 49.6 50.8 50.6 50.6 50.3 52.8 52.8 53.7 53.6 53.6 53.3
07/03/2023 07:07:22 49.6 49.6 50.8 50.6 50.6 50.3 52.7 52.7 53.7 53.6 53.6 53.3
07/03/2023 07:07:23 49.5 49.5 50.8 50.6 50.6 50.3 52.6 52.6 53.7 53.6 53.6 53.3
07/03/2023 07:07:24 49.5 49.5 50.6 50.6 50.6 50.3 52.6 52.6 53.7 53.6 53.6 53.3
07/03/2023 07:07:25 49.3 49.3 50.6 50.6 50.6 50.3 52.4 52.4 53.7 53.6 53.6 53.3
07/03/2023 07:07:26 49.3 49.3 50.6 50.5 50.6 50.3 52.4 52.4 53.7 53.6 53.6 53.3
07/03/2023 07:07:27 49.1 49.1 50.6 50.5 50.6 50.3 52.2 52.2 53.7 53.6 53.6 53.3
07/03/2023 07:07:28 49.1 49.1 50.4 50.5 50.6 50.3 52.3 52.3 53.7 53.6 53.6 53.3
07/03/2023 07:07:29 49.1 49.1 50.1 50.5 50.6 50.3 52.2 52.2 53.7 53.6 53.6 53.3
07/03/2023 07:07:30 49.1 49.1 50.1 50.5 50.6 50.3 52.1 52.1 53.7 53.6 53.6 53.3
07/03/2023 07:07:31 49.2 49.2 50.1 50.5 50.6 50.3 52.3 52.3 53.7 53.6 53.6 53.3
07/03/2023 07:07:32 49.1 49.1 50.1 50.5 50.6 50.3 52.2 52.2 53.7 53.6 53.6 53.3
07/03/2023 07:07:33 49.3 49.3 50.1 50.5 50.6 50.3 52.4 52.4 53.7 53.6 53.6 53.3
07/03/2023 07:07:34 49 49 50.1 50.5 50.6 50.3 52.1 52.1 53.2 53.5 53.6 53.3
07/03/2023 07:07:35 49.1 49.1 50.1 50.5 50.6 50.3 52.2 52.2 53.2 53.5 53.6 53.3
07/03/2023 07:07:36 49.2 49.2 50.1 50.5 50.6 50.3 52.3 52.3 53.2 53.5 53.6 53.3
07/03/2023 07:07:37 49.3 49.3 50.1 50.5 50.6 50.3 52.4 52.4 53.2 53.5 53.6 53.3
07/03/2023 07:07:38 49.6 49.6 50.1 50.5 50.6 50.3 52.6 52.6 53.2 53.5 53.6 53.3
07/03/2023 07:07:39 49.3 49.3 50 50.5 50.6 50.3 52.4 52.4 53.2 53.5 53.6 53.3
07/03/2023 07:07:40 49.3 49.3 50 50.5 50.6 50.3 52.3 52.3 53.2 53.5 53.6 53.3
07/03/2023 07:07:41 49.3 49.3 50 50.5 50.6 50.3 52.4 52.4 53.2 53.5 53.6 53.3
07/03/2023 07:07:42 49.5 49.5 49.8 50.5 50.6 50.3 52.6 52.6 53.2 53.5 53.6 53.3
07/03/2023 07:07:43 49.5 49.5 49.8 50.5 50.6 50.3 52.6 52.6 53.2 53.5 53.6 53.3
07/03/2023 07:07:44 49.5 49.5 49.8 50.5 50.6 50.3 52.6 52.6 53.2 53.5 53.6 53.3
07/03/2023 07:07:45 49.4 49.4 49.8 50.5 50.6 50.3 52.5 52.5 53.2 53.5 53.6 53.3
07/03/2023 07:07:46 49.1 49.1 49.8 50.5 50.6 50.3 52.2 52.2 53.2 53.5 53.6 53.3
07/03/2023 07:07:47 49.3 49.3 49.8 50.5 50.6 50.3 52.4 52.4 53.2 53.5 53.6 53.3
07/03/2023 07:07:48 49.4 49.4 49.8 50.5 50.6 50.3 52.5 52.5 53.2 53.5 53.6 53.3
07/03/2023 07:07:49 49.2 49.2 49.7 50.5 50.6 50.3 52.3 52.3 52.8 53.5 53.6 53.3
07/03/2023 07:07:50 49.2 49.2 49.6 50.5 50.6 50.3 52.3 52.3 52.8 53.5 53.6 53.3
07/03/2023 07:07:51 49.3 49.3 49.6 50.5 50.6 50.3 52.4 52.4 52.7 53.5 53.6 53.3
07/03/2023 07:07:52 49.1 49.1 49.6 50.5 50.6 50.3 52.3 52.3 52.6 53.5 53.6 53.3
07/03/2023 07:07:53 49.2 49.2 49.6 50.4 50.6 50.3 52.3 52.3 52.6 53.5 53.6 53.3
07/03/2023 07:07:54 49.2 49.2 49.6 50.4 50.6 50.3 52.3 52.3 52.6 53.5 53.6 53.3
07/03/2023 07:07:55 49.1 49.1 49.6 50.4 50.6 50.3 52.3 52.3 52.6 53.5 53.6 53.3
07/03/2023 07:07:56 49.3 49.3 49.6 50.4 50.6 50.3 52.4 52.4 52.6 53.5 53.6 53.3
07/03/2023 07:07:57 49.2 49.2 49.6 50.4 50.6 50.3 52.3 52.3 52.6 53.5 53.6 53.3
07/03/2023 07:07:58 49 49 49.6 50.4 50.6 50.3 52.2 52.2 52.6 53.5 53.6 53.3
07/03/2023 07:07:59 49.4 49.4 49.6 50.4 50.6 50.3 52.5 52.5 52.6 53.5 53.6 53.3
07/03/2023 07:08:00 49.2 49.2 49.6 50.4 50.6 50.3 52.3 52.3 52.6 53.5 53.6 53.3
07/03/2023 07:08:01 49.4 49.4 49.6 50.4 50.6 50.3 52.5 52.5 52.6 53.5 53.6 53.3
07/03/2023 07:08:02 49.4 49.4 49.6 50.4 50.6 50.3 52.5 52.5 52.6 53.5 53.6 53.3
07/03/2023 07:08:03 49.3 49.3 49.6 50.4 50.6 50.3 52.4 52.4 52.6 53.5 53.6 53.3
07/03/2023 07:08:04 49.6 49.6 49.6 50.4 50.6 50.3 52.7 52.7 52.7 53.5 53.6 53.3
07/03/2023 07:08:05 49.9 49.9 49.9 50.4 50.6 50.3 52.9 52.9 52.9 53.5 53.6 53.3
07/03/2023 07:08:06 49.5 49.5 49.9 50.4 50.6 50.3 52.6 52.6 52.9 53.5 53.6 53.3
07/03/2023 07:08:07 49.6 49.6 49.9 50.4 50.6 50.3 52.8 52.8 52.9 53.4 53.6 53.3
07/03/2023 07:08:08 49.5 49.5 49.9 50.4 50.6 50.3 52.6 52.6 52.9 53.4 53.6 53.3
07/03/2023 07:08:09 49.6 49.6 49.9 50.4 50.6 50.3 52.7 52.7 52.9 53.4 53.6 53.3
07/03/2023 07:08:10 49.6 49.6 49.9 50.4 50.5 50.3 52.7 52.7 52.9 53.4 53.6 53.3
07/03/2023 07:08:11 49.4 49.4 49.9 50.4 50.5 50.3 52.4 52.4 52.9 53.4 53.6 53.3
07/03/2023 07:08:12 49.4 49.4 49.9 50.4 50.5 50.3 52.5 52.5 52.9 53.4 53.6 53.3
07/03/2023 07:08:13 49.3 49.3 49.9 50.4 50.5 50.3 52.4 52.4 52.9 53.4 53.6 53.3
07/03/2023 07:08:14 49.5 49.5 49.9 50.4 50.5 50.3 52.5 52.5 52.9 53.4 53.6 53.3
07/03/2023 07:08:15 49.4 49.4 49.9 50.4 50.5 50.3 52.5 52.5 52.9 53.4 53.6 53.3
07/03/2023 07:08:16 49.5 49.5 49.9 50.4 50.5 50.3 52.5 52.5 52.9 53.4 53.6 53.3
07/03/2023 07:08:17 49.6 49.6 49.9 50.4 50.5 50.3 52.7 52.7 52.9 53.4 53.6 53.3
07/03/2023 07:08:18 49.4 49.4 49.9 50.4 50.5 50.3 52.4 52.4 52.9 53.4 53.6 53.3
07/03/2023 07:08:19 49.3 49.3 49.9 50.4 50.5 50.3 52.4 52.4 52.9 53.4 53.6 53.3
07/03/2023 07:08:20 49.2 49.2 49.9 50.4 50.5 50.3 52.3 52.3 52.9 53.4 53.6 53.3
07/03/2023 07:08:21 49.1 49.1 49.9 50.4 50.5 50.3 52.2 52.2 52.9 53.4 53.6 53.3
07/03/2023 07:08:22 49.2 49.2 49.9 50.4 50.5 50.3 52.3 52.3 52.9 53.4 53.6 53.3
07/03/2023 07:08:23 49.3 49.3 49.9 50.4 50.5 50.3 52.4 52.4 52.9 53.4 53.6 53.3
07/03/2023 07:08:24 49.4 49.4 49.9 50.4 50.5 50.3 52.5 52.5 52.9 53.4 53.6 53.3
07/03/2023 07:08:25 49.3 49.3 49.9 50.4 50.5 50.3 52.4 52.4 52.9 53.4 53.6 53.3
07/03/2023 07:08:26 49.2 49.2 49.9 50.4 50.5 50.3 52.2 52.2 52.9 53.4 53.6 53.3
07/03/2023 07:08:27 49 49 49.9 50.4 50.5 50.3 52.1 52.1 52.9 53.4 53.6 53.3
07/03/2023 07:08:28 49.1 49.1 49.9 50.4 50.5 50.3 52.1 52.1 52.9 53.4 53.5 53.3
07/03/2023 07:08:29 49.2 49.2 49.9 50.4 50.5 50.3 52.3 52.3 52.9 53.4 53.5 53.3
07/03/2023 07:08:30 49.2 49.2 49.9 50.4 50.5 50.3 52.3 52.3 52.9 53.4 53.5 53.3
07/03/2023 07:08:31 49.2 49.2 49.9 50.3 50.5 50.3 52.3 52.3 52.9 53.4 53.5 53.3
07/03/2023 07:08:32 49.2 49.2 49.9 50.3 50.5 50.3 52.3 52.3 52.9 53.4 53.5 53.3
07/03/2023 07:08:33 49.2 49.2 49.9 50.3 50.5 50.3 52.3 52.3 52.9 53.4 53.5 53.3
07/03/2023 07:08:34 49.6 49.6 49.9 50.3 50.5 50.3 52.7 52.7 52.9 53.4 53.5 53.3
07/03/2023 07:08:35 49.3 49.3 49.6 50.3 50.5 50.3 52.4 52.4 52.8 53.4 53.5 53.3
07/03/2023 07:08:36 49.2 49.2 49.6 50.3 50.5 50.3 52.3 52.3 52.8 53.4 53.5 53.3
07/03/2023 07:08:37 49.1 49.1 49.6 50.3 50.5 50.3 52.2 52.2 52.7 53.4 53.5 53.3
07/03/2023 07:08:38 49 49 49.6 50.3 50.5 50.3 52.1 52.1 52.7 53.4 53.5 53.3
07/03/2023 07:08:39 49 49 49.6 50.3 50.5 50.3 52.1 52.1 52.7 53.4 53.5 53.3
07/03/2023 07:08:40 49.2 49.2 49.6 50.3 50.5 50.3 52.3 52.3 52.7 53.4 53.5 53.3
07/03/2023 07:08:41 49.2 49.2 49.6 50.3 50.5 50.3 52.3 52.3 52.7 53.4 53.5 53.3
07/03/2023 07:08:42 49.4 49.4 49.6 50.3 50.5 50.3 52.5 52.5 52.7 53.4 53.5 53.3
07/03/2023 07:08:43 49.4 49.4 49.6 50.3 50.5 50.3 52.4 52.4 52.7 53.4 53.5 53.3
07/03/2023 07:08:44 49.4 49.4 49.6 50.3 50.5 50.3 52.5 52.5 52.7 53.4 53.5 53.3
07/03/2023 07:08:45 49.3 49.3 49.6 50.3 50.5 50.3 52.4 52.4 52.7 53.4 53.5 53.3
07/03/2023 07:08:46 49.6 49.6 49.6 50.3 50.5 50.3 52.7 52.7 52.7 53.4 53.5 53.3
07/03/2023 07:08:48 49.6 49.6 49.6 50.3 50.5 50.3 52.7 52.7 52.7 53.4 53.5 53.3
07/03/2023 07:08:49 49.4 49.4 49.6 50.3 50.5 50.3 52.5 52.5 52.7 53.4 53.5 53.3
07/03/2023 07:08:50 49.4 49.4 49.6 50.3 50.5 50.3 52.5 52.5 52.7 53.4 53.5 53.3
07/03/2023 07:08:51 50 50 50 50.3 50.5 50.3 53 53 53 53.4 53.5 53.3
07/03/2023 07:08:52 49.7 49.7 50 50.3 50.5 50.3 52.8 52.8 53 53.4 53.5 53.3
07/03/2023 07:08:53 49.8 49.8 50 50.3 50.5 50.3 52.9 52.9 53 53.4 53.5 53.3
07/03/2023 07:08:54 49.6 49.6 50 50.3 50.5 50.3 52.7 52.7 53 53.4 53.5 53.3
07/03/2023 07:08:55 49.8 49.8 50 50.3 50.5 50.3 52.9 52.9 53 53.4 53.5 53.3
07/03/2023 07:08:56 49.9 49.9 50 50.3 50.5 50.3 53 53 53 53.4 53.5 53.3
07/03/2023 07:08:57 50 50 50 50.3 50.5 50.3 53.1 53.1 53.1 53.4 53.5 53.3
07/03/2023 07:08:58 50.2 50.2 50.2 50.3 50.5 50.3 53.4 53.4 53.4 53.4 53.5 53.3
07/03/2023 07:08:59 49.8 49.8 50.2 50.3 50.5 50.3 52.9 52.9 53.4 53.4 53.5 53.3
07/03/2023 07:09:00 49.7 49.7 50.2 50.3 50.5 50.3 52.9 52.9 53.4 53.4 53.5 53.3
07/03/2023 07:09:01 49.7 49.7 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.4 53.5 53.3
07/03/2023 07:09:02 49.7 49.7 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.4 53.5 53.3
07/03/2023 07:09:03 49.7 49.7 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.4 53.5 53.3
07/03/2023 07:09:04 49.8 49.8 50.2 50.3 50.5 50.3 52.9 52.9 53.4 53.4 53.5 53.3
07/03/2023 07:09:05 49.9 49.9 50.2 50.3 50.5 50.3 53 53 53.4 53.4 53.5 53.3
07/03/2023 07:09:06 49.9 49.9 50.2 50.3 50.5 50.3 53 53 53.4 53.4 53.5 53.3
07/03/2023 07:09:07 49.8 49.8 50.2 50.3 50.5 50.3 52.9 52.9 53.4 53.3 53.5 53.3
07/03/2023 07:09:08 49.7 49.7 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.3 53.5 53.3
07/03/2023 07:09:09 49.7 49.7 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.3 53.5 53.3
07/03/2023 07:09:10 49.5 49.5 50.2 50.3 50.5 50.3 52.6 52.6 53.4 53.3 53.5 53.3
07/03/2023 07:09:11 49.8 49.8 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.3 53.5 53.3
07/03/2023 07:09:12 49.8 49.8 50.2 50.3 50.5 50.3 52.9 52.9 53.4 53.3 53.5 53.3
07/03/2023 07:09:13 49.7 49.7 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.3 53.5 53.3
07/03/2023 07:09:14 49.5 49.5 50.2 50.3 50.5 50.3 52.6 52.6 53.4 53.3 53.5 53.3
07/03/2023 07:09:15 49.7 49.7 50.2 50.3 50.5 50.3 52.7 52.7 53.4 53.3 53.5 53.3
07/03/2023 07:09:16 49.7 49.7 50.2 50.3 50.5 50.3 52.7 52.7 53.4 53.3 53.5 53.3
07/03/2023 07:09:17 49.6 49.6 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.3 53.5 53.3
07/03/2023 07:09:18 49.7 49.7 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.3 53.5 53.3
07/03/2023 07:09:19 49.6 49.6 50.2 50.3 50.5 50.3 52.7 52.7 53.4 53.3 53.5 53.3
07/03/2023 07:09:20 49.7 49.7 50.2 50.3 50.5 50.3 52.8 52.8 53.4 53.3 53.5 53.3
07/03/2023 07:09:21 49.6 49.6 50.2 50.2 50.5 50.3 52.6 52.6 53.4 53.3 53.5 53.3
07/03/2023 07:09:22 49.4 49.4 50.2 50.2 50.5 50.3 52.5 52.5 53.4 53.3 53.5 53.3
07/03/2023 07:09:23 49.5 49.5 50.2 50.2 50.4 50.3 52.5 52.5 53.4 53.3 53.5 53.3
07/03/2023 07:09:24 49.5 49.5 50.2 50.2 50.4 50.3 52.6 52.6 53.4 53.3 53.5 53.3
07/03/2023 07:09:25 49.6 49.6 50.2 50.2 50.4 50.3 52.7 52.7 53.4 53.3 53.5 53.3
07/03/2023 07:09:26 49.7 49.7 50.2 50.2 50.4 50.3 52.8 52.8 53.4 53.3 53.5 53.3
07/03/2023 07:09:27 49.6 49.6 50.2 50.2 50.4 50.3 52.7 52.7 53.4 53.3 53.5 53.3
07/03/2023 07:09:28 49.6 49.6 49.9 50.2 50.4 50.3 52.6 52.6 53 53.3 53.5 53.3
07/03/2023 07:09:29 49.5 49.5 49.9 50.2 50.4 50.3 52.6 52.6 53 53.2 53.5 53.3
07/03/2023 07:09:30 49.8 49.8 49.9 50.2 50.4 50.3 52.9 52.9 53 53.2 53.5 53.3
07/03/2023 07:09:31 49.9 49.9 49.9 50.2 50.4 50.3 52.9 52.9 53 53.2 53.5 53.3
07/03/2023 07:09:32 49.7 49.7 49.9 50.2 50.4 50.3 52.7 52.7 53 53.2 53.5 53.3
07/03/2023 07:09:33 50 50 50 50.2 50.4 50.3 53 53 53 53.2 53.5 53.3
07/03/2023 07:09:34 50.4 50.4 50.4 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.5 53.3
07/03/2023 07:09:35 50.5 50.5 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.5 53.3
07/03/2023 07:09:36 50.5 50.5 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.5 53.3
07/03/2023 07:09:37 50.4 50.4 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.5 53.3
07/03/2023 07:09:38 50.2 50.2 50.5 50.2 50.4 50.3 53.1 53.1 53.4 53.2 53.5 53.3
07/03/2023 07:09:39 50.4 50.4 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.5 53.3
07/03/2023 07:09:40 50.2 50.2 50.5 50.2 50.4 50.3 53.2 53.2 53.4 53.2 53.5 53.3
07/03/2023 07:09:41 50.4 50.4 50.5 50.2 50.4 50.3 53.3 53.3 53.4 53.2 53.5 53.3
07/03/2023 07:09:42 50.4 50.4 50.5 50.2 50.4 50.3 53.3 53.3 53.4 53.2 53.5 53.3
07/03/2023 07:09:43 50.5 50.5 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.5 53.3
07/03/2023 07:09:44 50.5 50.5 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.5 53.3
07/03/2023 07:09:45 50.4 50.4 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.4 53.3
07/03/2023 07:09:46 50.3 50.3 50.5 50.2 50.4 50.3 53.3 53.3 53.4 53.2 53.4 53.3
07/03/2023 07:09:47 50.3 50.3 50.5 50.2 50.4 50.3 53.2 53.2 53.4 53.2 53.4 53.3
07/03/2023 07:09:48 50.4 50.4 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.4 53.3
07/03/2023 07:09:49 50.3 50.3 50.5 50.2 50.4 50.3 53.3 53.3 53.4 53.2 53.4 53.3
07/03/2023 07:09:50 50.3 50.3 50.5 50.2 50.4 50.3 53.3 53.3 53.4 53.2 53.4 53.3
07/03/2023 07:09:51 50.4 50.4 50.5 50.2 50.4 50.3 53.4 53.4 53.4 53.2 53.4 53.3
07/03/2023 07:09:52 50.4 50.4 50.5 50.1 50.4 50.3 53.3 53.3 53.4 53.2 53.4 53.3
07/03/2023 07:09:53 50.4 50.4 50.5 50.1 50.4 50.3 53.4 53.4 53.4 53.2 53.4 53.3
07/03/2023 07:09:54 50.4 50.4 50.5 50.1 50.4 50.3 53.4 53.4 53.4 53.2 53.4 53.3
07/03/2023 07:09:55 50.4 50.4 50.5 50.1 50.4 50.3 53.3 53.3 53.4 53.2 53.4 53.3
07/03/2023 07:09:56 50.5 50.5 50.5 50.1 50.4 50.3 53.4 53.4 53.4 53.2 53.4 53.3
07/03/2023 07:09:57 50.6 50.6 50.6 50.1 50.4 50.3 53.5 53.5 53.5 53.2 53.4 53.3
07/03/2023 07:09:58 50.7 50.7 50.7 50.1 50.4 50.3 53.7 53.7 53.7 53.2 53.4 53.3
07/03/2023 07:09:59 50.7 50.7 50.7 50.1 50.4 50.3 53.6 53.6 53.7 53.2 53.4 53.3
07/03/2023 07:10:00 50.5 50.5 50.7 50.1 50.4 50.3 53.5 53.5 53.7 53.2 53.4 53.3
07/03/2023 07:10:01 50.6 50.6 50.7 50.1 50.4 50.3 53.5 53.5 53.7 53.2 53.4 53.3
07/03/2023 07:10:02 50.5 50.5 50.7 50.1 50.4 50.3 53.5 53.5 53.7 53.2 53.4 53.3
07/03/2023 07:10:03 50.6 50.6 50.7 50.1 50.4 50.3 53.5 53.5 53.7 53.2 53.4 53.3
07/03/2023 07:10:04 50.8 50.8 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:10:05 50.7 50.7 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.2 53.4 53.3
07/03/2023 07:10:06 50.6 50.6 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:10:07 50.9 50.9 50.9 50.1 50.4 50.3 53.8 53.8 53.8 53.1 53.4 53.3
07/03/2023 07:10:08 50.8 50.8 50.9 50.1 50.4 50.3 53.7 53.7 53.8 53.1 53.4 53.3
07/03/2023 07:10:09 50.8 50.8 50.9 50.1 50.4 50.3 53.7 53.7 53.8 53.1 53.4 53.3
07/03/2023 07:10:10 50.7 50.7 50.9 50.1 50.4 50.3 53.6 53.6 53.8 53.1 53.4 53.3
07/03/2023 07:10:11 50.8 50.8 50.9 50.1 50.4 50.3 53.7 53.7 53.8 53.1 53.4 53.3
07/03/2023 07:10:12 50.9 50.9 50.9 50.1 50.4 50.3 53.8 53.8 53.8 53.1 53.4 53.3
07/03/2023 07:10:13 51 51 51 50.1 50.4 50.3 53.9 53.9 53.9 53.1 53.4 53.3
07/03/2023 07:10:14 51.1 51.1 51.1 50.1 50.4 50.3 54 54 54 53.1 53.4 53.3
07/03/2023 07:10:15 51 51 51.1 50.1 50.4 50.3 53.9 53.9 54 53.1 53.4 53.3
07/03/2023 07:10:16 50.9 50.9 51.1 50.1 50.4 50.3 53.8 53.8 54 53.1 53.4 53.3
07/03/2023 07:10:17 51.1 51.1 51.1 50.1 50.4 50.3 54 54 54 53.1 53.4 53.3
07/03/2023 07:10:18 50.9 50.9 51.1 50.1 50.4 50.3 53.9 53.9 54 53.1 53.4 53.3
07/03/2023 07:10:19 50.9 50.9 51.1 50.1 50.4 50.3 53.8 53.8 54 53.1 53.4 53.3
07/03/2023 07:10:20 50.8 50.8 51.1 50.1 50.4 50.3 53.7 53.7 54 53.1 53.4 53.3
07/03/2023 07:10:21 50.6 50.6 51.1 50.1 50.4 50.3 53.6 53.6 54 53.1 53.4 53.3
07/03/2023 07:10:22 50.6 50.6 51.1 50.1 50.4 50.3 53.6 53.6 54 53.1 53.4 53.3
07/03/2023 07:10:23 50.7 50.7 51.1 50.1 50.4 50.3 53.6 53.6 54 53.1 53.4 53.3
07/03/2023 07:10:24 50.7 50.7 51.1 50.1 50.4 50.3 53.7 53.7 54 53.1 53.4 53.3
07/03/2023 07:10:25 50.7 50.7 51.1 50.1 50.4 50.3 53.6 53.6 54 53.1 53.4 53.3
07/03/2023 07:10:26 51 51 51.1 50.1 50.4 50.3 53.9 53.9 54 53.1 53.4 53.3
07/03/2023 07:10:27 50.9 50.9 51.1 50.1 50.4 50.3 53.8 53.8 54 53.1 53.4 53.3
07/03/2023 07:10:28 50.8 50.8 51.1 50.1 50.4 50.3 53.7 53.7 54 53.1 53.4 53.3
07/03/2023 07:10:29 50.8 50.8 51.1 50.1 50.4 50.3 53.8 53.8 54 53.1 53.4 53.3
07/03/2023 07:10:30 50.9 50.9 51.1 50.1 50.4 50.3 53.9 53.9 54 53.1 53.4 53.3
07/03/2023 07:10:31 51 51 51.1 50.1 50.4 50.3 54 54 54 53.1 53.4 53.3
07/03/2023 07:10:32 50.9 50.9 51.1 50.1 50.4 50.3 53.9 53.9 54 53.1 53.4 53.3
07/03/2023 07:10:33 51 51 51.1 50.1 50.4 50.3 53.9 53.9 54 53.1 53.4 53.3
07/03/2023 07:10:34 50.9 50.9 51.1 50.1 50.4 50.3 53.8 53.8 54 53.1 53.4 53.3
07/03/2023 07:10:35 51 51 51.1 50.1 50.4 50.3 53.9 53.9 54 53.2 53.4 53.3
07/03/2023 07:10:36 50.9 50.9 51.1 50.1 50.4 50.3 53.9 53.9 54 53.2 53.4 53.3
07/03/2023 07:10:37 51 51 51.1 50.1 50.4 50.3 53.9 53.9 54 53.2 53.4 53.3
07/03/2023 07:10:38 50.7 50.7 51.1 50.1 50.4 50.3 53.6 53.6 54 53.2 53.4 53.3
07/03/2023 07:10:39 50.7 50.7 51.1 50.1 50.4 50.3 53.6 53.6 54 53.2 53.4 53.3
07/03/2023 07:10:40 50.4 50.4 51.1 50.1 50.4 50.3 53.3 53.3 54 53.2 53.4 53.3
07/03/2023 07:10:41 50.4 50.4 51.1 50.1 50.4 50.3 53.3 53.3 54 53.2 53.4 53.3
07/03/2023 07:10:42 50.6 50.6 51.1 50.1 50.4 50.3 53.6 53.6 54 53.2 53.4 53.3
07/03/2023 07:10:43 50.7 50.7 51.1 50.1 50.4 50.3 53.7 53.7 54 53.2 53.4 53.3
07/03/2023 07:10:44 50.7 50.7 51.1 50.1 50.4 50.3 53.7 53.7 54 53.2 53.4 53.3
07/03/2023 07:10:45 50.7 50.7 51.1 50.2 50.4 50.3 53.6 53.6 54 53.2 53.4 53.3
07/03/2023 07:10:46 50.6 50.6 51.1 50.2 50.4 50.3 53.5 53.5 54 53.2 53.4 53.3
07/03/2023 07:10:47 50.6 50.6 51 50.2 50.4 50.3 53.6 53.6 54 53.2 53.4 53.3
07/03/2023 07:10:48 50.6 50.6 51 50.2 50.4 50.3 53.5 53.5 54 53.2 53.4 53.3
07/03/2023 07:10:49 50.5 50.5 51 50.2 50.4 50.3 53.5 53.5 54 53.2 53.4 53.3
07/03/2023 07:10:50 50.5 50.5 51 50.1 50.4 50.3 53.4 53.4 54 53.2 53.4 53.3
07/03/2023 07:10:51 50.6 50.6 51 50.1 50.4 50.3 53.5 53.5 54 53.2 53.4 53.3
07/03/2023 07:10:52 50.6 50.6 51 50.1 50.4 50.3 53.6 53.6 54 53.2 53.4 53.3
07/03/2023 07:10:53 50.5 50.5 51 50.1 50.4 50.3 53.5 53.5 54 53.2 53.4 53.3
07/03/2023 07:10:54 50.5 50.5 51 50.1 50.4 50.3 53.4 53.4 54 53.2 53.4 53.3
07/03/2023 07:10:55 50.3 50.3 51 50.1 50.4 50.3 53.2 53.2 54 53.1 53.4 53.3
07/03/2023 07:10:56 50.1 50.1 51 50.1 50.4 50.3 53.1 53.1 54 53.1 53.4 53.3
07/03/2023 07:10:57 50 50 51 50.1 50.4 50.3 53 53 54 53.1 53.4 53.3
07/03/2023 07:10:58 50.2 50.2 51 50.1 50.4 50.3 53.2 53.2 54 53.1 53.4 53.3
07/03/2023 07:10:59 50.4 50.4 51 50.1 50.4 50.3 53.4 53.4 54 53.1 53.4 53.3
07/03/2023 07:11:00 50.3 50.3 51 50.1 50.4 50.3 53.3 53.3 54 53.1 53.4 53.3
07/03/2023 07:11:01 50.3 50.3 51 50.1 50.4 50.3 53.3 53.3 53.9 53.1 53.4 53.3
07/03/2023 07:11:02 50.3 50.3 51 50.1 50.4 50.3 53.2 53.2 53.9 53.2 53.4 53.3
07/03/2023 07:11:03 50.1 50.1 51 50.1 50.4 50.3 53.1 53.1 53.9 53.2 53.4 53.3
07/03/2023 07:11:04 50.2 50.2 51 50.1 50.4 50.3 53.1 53.1 53.9 53.2 53.4 53.3
07/03/2023 07:11:05 49.9 49.9 51 50.1 50.4 50.3 52.9 52.9 53.9 53.2 53.4 53.3
07/03/2023 07:11:06 50.3 50.3 51 50.1 50.4 50.3 53.2 53.2 53.9 53.2 53.4 53.3
07/03/2023 07:11:07 50.3 50.3 50.7 50.1 50.4 50.3 53.2 53.2 53.7 53.2 53.4 53.3
07/03/2023 07:11:08 50.5 50.5 50.7 50.1 50.4 50.3 53.4 53.4 53.7 53.2 53.4 53.3
07/03/2023 07:11:09 50.4 50.4 50.7 50.1 50.4 50.3 53.3 53.3 53.7 53.2 53.4 53.3
07/03/2023 07:11:10 50.4 50.4 50.7 50.1 50.4 50.3 53.3 53.3 53.7 53.2 53.4 53.3
07/03/2023 07:11:11 50 50 50.7 50.1 50.4 50.3 53 53 53.7 53.2 53.4 53.3
07/03/2023 07:11:12 50.1 50.1 50.7 50.1 50.4 50.3 53.1 53.1 53.7 53.1 53.4 53.3
07/03/2023 07:11:13 50.2 50.2 50.7 50.1 50.4 50.3 53.1 53.1 53.7 53.1 53.4 53.3
07/03/2023 07:11:14 50.2 50.2 50.7 50.1 50.4 50.3 53.1 53.1 53.6 53.1 53.4 53.3
07/03/2023 07:11:15 50 50 50.6 50.1 50.4 50.3 53.1 53.1 53.6 53.1 53.4 53.3
07/03/2023 07:11:16 50.1 50.1 50.6 50.1 50.4 50.3 53 53 53.6 53.1 53.4 53.3
07/03/2023 07:11:17 50 50 50.6 50.1 50.4 50.3 52.9 52.9 53.6 53.1 53.4 53.3
07/03/2023 07:11:18 50 50 50.6 50.1 50.4 50.3 53 53 53.6 53.1 53.4 53.3
07/03/2023 07:11:19 50.2 50.2 50.6 50.1 50.4 50.3 53.2 53.2 53.6 53.1 53.4 53.3
07/03/2023 07:11:20 50.2 50.2 50.6 50.1 50.4 50.3 53.2 53.2 53.6 53.1 53.4 53.3
07/03/2023 07:11:21 50.1 50.1 50.6 50.1 50.4 50.3 53.1 53.1 53.6 53.1 53.4 53.3
07/03/2023 07:11:22 50.1 50.1 50.5 50.1 50.4 50.3 53 53 53.5 53.1 53.4 53.3
07/03/2023 07:11:23 50.2 50.2 50.5 50.1 50.4 50.3 53.2 53.2 53.4 53.1 53.4 53.3
07/03/2023 07:11:24 50.6 50.6 50.6 50.1 50.4 50.3 53.4 53.4 53.4 53.1 53.4 53.3
07/03/2023 07:11:25 50.3 50.3 50.6 50.1 50.4 50.3 53.3 53.3 53.4 53.1 53.4 53.3
07/03/2023 07:11:26 50.3 50.3 50.6 50.1 50.4 50.3 53.3 53.3 53.4 53.1 53.4 53.3
07/03/2023 07:11:27 50.4 50.4 50.6 50.1 50.4 50.3 53.4 53.4 53.4 53.1 53.4 53.3
07/03/2023 07:11:28 50.3 50.3 50.6 50.1 50.4 50.3 53.3 53.3 53.4 53.1 53.4 53.3
07/03/2023 07:11:29 50.1 50.1 50.6 50 50.4 50.3 53.1 53.1 53.4 53.1 53.4 53.3
07/03/2023 07:11:30 50.2 50.2 50.6 50 50.4 50.3 53.1 53.1 53.4 53.1 53.4 53.3
07/03/2023 07:11:31 50.2 50.2 50.6 50 50.4 50.3 53.2 53.2 53.4 53.1 53.4 53.3
07/03/2023 07:11:32 50.2 50.2 50.6 50 50.4 50.3 53.1 53.1 53.4 53.1 53.4 53.3
07/03/2023 07:11:33 50.2 50.2 50.6 50 50.4 50.3 53.1 53.1 53.4 53.1 53.4 53.3
07/03/2023 07:11:34 50.2 50.2 50.6 50 50.4 50.3 53.2 53.2 53.4 53.1 53.4 53.3
07/03/2023 07:11:35 50.5 50.5 50.6 50 50.4 50.3 53.4 53.4 53.4 53.1 53.4 53.3
07/03/2023 07:11:36 50.5 50.5 50.6 50 50.4 50.3 53.4 53.4 53.4 53.1 53.4 53.3
07/03/2023 07:11:37 50.5 50.5 50.6 50 50.4 50.3 53.4 53.4 53.4 53.1 53.4 53.3
07/03/2023 07:11:38 50.6 50.6 50.6 50 50.4 50.3 53.5 53.5 53.5 53.1 53.4 53.3
07/03/2023 07:11:39 50.5 50.5 50.6 50 50.4 50.3 53.5 53.5 53.5 53.1 53.4 53.3
07/03/2023 07:11:40 50.5 50.5 50.6 50 50.4 50.3 53.4 53.4 53.5 53.1 53.4 53.3
07/03/2023 07:11:41 50.4 50.4 50.6 50 50.4 50.3 53.4 53.4 53.5 53.1 53.4 53.3
07/03/2023 07:11:42 50.6 50.6 50.6 50 50.4 50.3 53.5 53.5 53.5 53.1 53.4 53.3
07/03/2023 07:11:43 50.6 50.6 50.6 50 50.4 50.3 53.5 53.5 53.5 53.1 53.4 53.3
07/03/2023 07:11:44 50.7 50.7 50.7 50 50.4 50.3 53.6 53.6 53.6 53.1 53.4 53.3
07/03/2023 07:11:45 50.6 50.6 50.7 50.1 50.4 50.3 53.6 53.6 53.6 53.1 53.4 53.3
07/03/2023 07:11:46 50.8 50.8 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:11:47 50.7 50.7 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:11:48 50.8 50.8 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:11:49 50.8 50.8 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:11:50 50.7 50.7 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:11:51 50.8 50.8 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:11:52 50.7 50.7 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:11:53 50.8 50.8 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:11:54 50.7 50.7 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:11:55 50.6 50.6 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:11:56 50.6 50.6 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:11:57 50.7 50.7 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:11:58 50.7 50.7 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:11:59 50.8 50.8 50.8 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:12:00 50.6 50.6 50.8 50.1 50.4 50.3 53.5 53.5 53.7 53.1 53.4 53.3
07/03/2023 07:12:01 50.6 50.6 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:12:02 50.5 50.5 50.8 50.1 50.4 50.3 53.5 53.5 53.7 53.1 53.4 53.3
07/03/2023 07:12:03 50.4 50.4 50.8 50.1 50.4 50.3 53.4 53.4 53.7 53.1 53.4 53.3
07/03/2023 07:12:04 50.5 50.5 50.8 50.1 50.4 50.3 53.4 53.4 53.7 53.1 53.4 53.3
07/03/2023 07:12:05 50.3 50.3 50.8 50.1 50.4 50.3 53.2 53.2 53.7 53.1 53.4 53.3
07/03/2023 07:12:06 50.4 50.4 50.8 50.1 50.4 50.3 53.3 53.3 53.7 53.1 53.4 53.3
07/03/2023 07:12:07 50.3 50.3 50.8 50.1 50.4 50.3 53.2 53.2 53.7 53.1 53.4 53.3
07/03/2023 07:12:08 50.2 50.2 50.8 50.1 50.4 50.3 53.2 53.2 53.7 53.1 53.4 53.3
07/03/2023 07:12:09 50.2 50.2 50.8 50.1 50.4 50.3 53.2 53.2 53.7 53.1 53.4 53.3
07/03/2023 07:12:10 50.2 50.2 50.8 50.1 50.4 50.3 53.1 53.1 53.7 53.1 53.4 53.3
07/03/2023 07:12:11 50.3 50.3 50.8 50.1 50.4 50.3 53.3 53.3 53.7 53.1 53.4 53.3
07/03/2023 07:12:12 50.1 50.1 50.8 50.1 50.4 50.3 53.1 53.1 53.7 53.1 53.4 53.3
07/03/2023 07:12:13 50.3 50.3 50.8 50.1 50.4 50.3 53.2 53.2 53.7 53.1 53.4 53.3
07/03/2023 07:12:14 50.4 50.4 50.8 50.1 50.4 50.3 53.4 53.4 53.7 53.1 53.4 53.3
07/03/2023 07:12:15 50.3 50.3 50.8 50.1 50.4 50.3 53.3 53.3 53.7 53.1 53.4 53.3
07/03/2023 07:12:16 50.2 50.2 50.8 50.1 50.4 50.3 53.2 53.2 53.7 53.1 53.4 53.3
07/03/2023 07:12:17 50 50 50.8 50.1 50.4 50.3 53.1 53.1 53.7 53.1 53.4 53.3
07/03/2023 07:12:18 50.4 50.4 50.8 50.1 50.4 50.3 53.3 53.3 53.7 53.1 53.4 53.3
07/03/2023 07:12:19 50.6 50.6 50.8 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:12:20 50.9 50.9 50.9 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:12:21 50.8 50.8 50.9 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:12:22 50.7 50.7 50.9 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:12:23 50.5 50.5 50.9 50.1 50.4 50.3 53.5 53.5 53.7 53.1 53.4 53.3
07/03/2023 07:12:24 50.6 50.6 50.9 50.1 50.4 50.3 53.5 53.5 53.7 53.1 53.4 53.3
07/03/2023 07:12:25 50.5 50.5 50.9 50.1 50.4 50.3 53.5 53.5 53.7 53.1 53.4 53.3
07/03/2023 07:12:26 50.7 50.7 50.9 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:12:27 50.7 50.7 50.9 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:12:28 50.7 50.7 50.9 50.1 50.4 50.3 53.7 53.7 53.7 53.1 53.4 53.3
07/03/2023 07:12:29 50.7 50.7 50.9 50.1 50.4 50.3 53.6 53.6 53.7 53.1 53.4 53.3
07/03/2023 07:12:30 50.3 50.3 50.9 50.1 50.4 50.3 53.3 53.3 53.7 53.1 53.4 53.3
07/03/2023 07:12:31 50.3 50.3 50.9 50.2 50.4 50.3 53.3 53.3 53.7 53.1 53.4 53.3
07/03/2023 07:12:32 50.4 50.4 50.9 50.2 50.4 50.3 53.3 53.3 53.7 53.2 53.4 53.3
07/03/2023 07:12:33 50.4 50.4 50.9 50.2 50.4 50.3 53.4 53.4 53.7 53.2 53.4 53.3
07/03/2023 07:12:34 50.4 50.4 50.9 50.2 50.4 50.3 53.4 53.4 53.7 53.2 53.4 53.3
07/03/2023 07:12:35 50.4 50.4 50.9 50.2 50.4 50.3 53.4 53.4 53.7 53.2 53.4 53.3
07/03/2023 07:12:36 50.7 50.7 50.9 50.2 50.4 50.3 53.6 53.6 53.7 53.2 53.4 53.3
07/03/2023 07:12:37 50.8 50.8 50.9 50.2 50.4 50.3 53.7 53.7 53.7 53.2 53.4 53.3
07/03/2023 07:12:38 51.1 51.1 51.1 50.2 50.4 50.3 54 54 54 53.2 53.4 53.3
07/03/2023 07:12:39 51 51 51.1 50.2 50.4 50.3 53.9 53.9 54 53.2 53.4 53.3
07/03/2023 07:12:40 50.9 50.9 51.1 50.2 50.4 50.3 53.8 53.8 54 53.2 53.4 53.3
07/03/2023 07:12:41 51 51 51.1 50.2 50.4 50.3 54 54 54 53.2 53.4 53.3
07/03/2023 07:12:42 51.2 51.2 51.2 50.2 50.4 50.3 54.1 54.1 54.1 53.2 53.4 53.3
07/03/2023 07:12:43 51.1 51.1 51.2 50.2 50.4 50.3 54 54 54.1 53.2 53.4 53.3
07/03/2023 07:12:44 50.9 50.9 51.2 50.2 50.4 50.3 53.8 53.8 54.1 53.2 53.4 53.3
07/03/2023 07:12:45 50.9 50.9 51.2 50.2 50.4 50.3 53.8 53.8 54.1 53.2 53.4 53.3
07/03/2023 07:12:46 50.8 50.8 51.2 50.2 50.4 50.3 53.8 53.8 54.1 53.2 53.4 53.3
07/03/2023 07:12:47 50.7 50.7 51.2 50.2 50.4 50.3 53.7 53.7 54.1 53.2 53.4 53.3
07/03/2023 07:12:48 50.9 50.9 51.2 50.2 50.4 50.3 53.8 53.8 54.1 53.2 53.4 53.3
07/03/2023 07:12:49 50.7 50.7 51.2 50.2 50.4 50.3 53.7 53.7 54.1 53.2 53.4 53.3
07/03/2023 07:12:50 50.6 50.6 51.2 50.2 50.4 50.3 53.5 53.5 54.1 53.2 53.4 53.3
07/03/2023 07:12:51 50.8 50.8 51.2 50.2 50.4 50.3 53.7 53.7 54.1 53.2 53.4 53.3
07/03/2023 07:12:52 50.8 50.8 51.2 50.2 50.4 50.3 53.7 53.7 54.1 53.2 53.4 53.3
07/03/2023 07:12:53 50.8 50.8 51.2 50.2 50.4 50.3 53.7 53.7 54.1 53.2 53.4 53.3
07/03/2023 07:12:54 51 51 51.2 50.3 50.4 50.3 53.9 53.9 54.1 53.2 53.4 53.3
07/03/2023 07:12:55 50.8 50.8 51.2 50.3 50.4 50.3 53.8 53.8 54.1 53.2 53.4 53.3
07/03/2023 07:12:56 50.9 50.9 51.2 50.3 50.4 50.3 53.8 53.8 54.1 53.2 53.4 53.3
07/03/2023 07:12:57 51 51 51.2 50.3 50.4 50.3 54 54 54.1 53.3 53.4 53.3
07/03/2023 07:12:58 50.9 50.9 51.2 50.3 50.4 50.3 53.9 53.9 54.1 53.3 53.4 53.3
07/03/2023 07:12:59 50.8 50.8 51.2 50.3 50.4 50.3 53.7 53.7 54.1 53.3 53.4 53.3
07/03/2023 07:13:00 50.6 50.6 51.2 50.3 50.4 50.3 53.5 53.5 54.1 53.3 53.4 53.3
07/03/2023 07:13:01 50.4 50.4 51.2 50.3 50.4 50.3 53.4 53.4 54.1 53.3 53.4 53.3
07/03/2023 07:13:02 50.3 50.3 51.2 50.3 50.4 50.3 53.2 53.2 54.1 53.3 53.4 53.3
07/03/2023 07:13:03 50.3 50.3 51.2 50.3 50.3 50.3 53.2 53.2 54.1 53.3 53.4 53.3
07/03/2023 07:13:04 50.5 50.5 51.2 50.3 50.3 50.3 53.5 53.5 54.1 53.3 53.4 53.3
07/03/2023 07:13:05 50.6 50.6 51.2 50.3 50.3 50.3 53.6 53.6 54.1 53.3 53.4 53.3
07/03/2023 07:13:06 50.9 50.9 51.2 50.3 50.3 50.3 53.8 53.8 54.1 53.3 53.4 53.3
07/03/2023 07:13:07 50.6 50.6 51.2 50.3 50.3 50.3 53.5 53.5 54.1 53.3 53.4 53.3
07/03/2023 07:13:08 50.6 50.6 51.2 50.3 50.3 50.3 53.5 53.5 54.1 53.3 53.4 53.3
07/03/2023 07:13:09 50.5 50.5 51.2 50.3 50.3 50.3 53.4 53.4 54.1 53.3 53.4 53.3
07/03/2023 07:13:10 50.4 50.4 51.2 50.3 50.3 50.3 53.4 53.4 54.1 53.3 53.4 53.3
07/03/2023 07:13:11 50.5 50.5 51.2 50.3 50.3 50.3 53.4 53.4 54.1 53.3 53.4 53.3
07/03/2023 07:13:12 50.4 50.4 51.1 50.3 50.3 50.3 53.3 53.3 54 53.3 53.4 53.3
07/03/2023 07:13:13 50.2 50.2 51 50.3 50.3 50.3 53.1 53.1 54 53.3 53.4 53.3
07/03/2023 07:13:14 50.2 50.2 51 50.3 50.3 50.3 53.2 53.2 54 53.3 53.4 53.3
07/03/2023 07:13:15 50.3 50.3 51 50.3 50.3 50.3 53.3 53.3 54 53.3 53.4 53.3
07/03/2023 07:13:16 50.4 50.4 51 50.3 50.3 50.3 53.3 53.3 54 53.3 53.4 53.3
07/03/2023 07:13:17 50.4 50.4 51 50.3 50.3 50.3 53.3 53.3 54 53.3 53.4 53.3
07/03/2023 07:13:18 50.6 50.6 51 50.3 50.3 50.3 53.5 53.5 54 53.3 53.4 53.3
07/03/2023 07:13:19 50.6 50.6 51 50.4 50.3 50.3 53.5 53.5 54 53.3 53.4 53.3
07/03/2023 07:13:20 50.5 50.5 51 50.4 50.3 50.3 53.5 53.5 54 53.3 53.4 53.3
07/03/2023 07:13:21 50.6 50.6 51 50.4 50.3 50.3 53.5 53.5 54 53.3 53.4 53.3
07/03/2023 07:13:22 50.6 50.6 51 50.4 50.3 50.3 53.5 53.5 54 53.3 53.4 53.3
07/03/2023 07:13:23 50.6 50.6 51 50.4 50.3 50.3 53.5 53.5 54 53.3 53.4 53.3
07/03/2023 07:13:24 50.7 50.7 51 50.4 50.3 50.3 53.6 53.6 54 53.3 53.4 53.3
07/03/2023 07:13:25 50.8 50.8 51 50.4 50.3 50.3 53.7 53.7 54 53.3 53.4 53.3
07/03/2023 07:13:26 50.8 50.8 51 50.4 50.3 50.3 53.7 53.7 54 53.4 53.4 53.3
07/03/2023 07:13:27 50.8 50.8 50.9 50.4 50.3 50.3 53.7 53.7 53.9 53.4 53.4 53.3
07/03/2023 07:13:28 50.8 50.8 50.9 50.4 50.3 50.3 53.7 53.7 53.8 53.4 53.4 53.3
07/03/2023 07:13:29 50.9 50.9 50.9 50.4 50.3 50.3 53.8 53.8 53.8 53.4 53.4 53.3
07/03/2023 07:13:30 50.9 50.9 50.9 50.4 50.3 50.3 53.8 53.8 53.8 53.4 53.4 53.3
07/03/2023 07:13:31 50.8 50.8 50.9 50.4 50.3 50.3 53.7 53.7 53.8 53.4 53.4 53.3
07/03/2023 07:13:32 50.7 50.7 50.9 50.4 50.3 50.3 53.7 53.7 53.8 53.4 53.4 53.3
07/03/2023 07:13:33 50.9 50.9 50.9 50.4 50.3 50.3 53.8 53.8 53.8 53.4 53.4 53.3
07/03/2023 07:13:34 50.9 50.9 50.9 50.4 50.3 50.3 53.8 53.8 53.8 53.4 53.4 53.3
07/03/2023 07:13:35 50.7 50.7 50.9 50.4 50.3 50.3 53.6 53.6 53.8 53.4 53.4 53.3
07/03/2023 07:13:36 50.8 50.8 50.9 50.4 50.3 50.3 53.7 53.7 53.8 53.4 53.4 53.3
07/03/2023 07:13:37 50.7 50.7 50.9 50.4 50.3 50.3 53.6 53.6 53.8 53.4 53.4 53.3
07/03/2023 07:13:38 50.8 50.8 50.9 50.4 50.3 50.3 53.6 53.6 53.8 53.4 53.4 53.3
07/03/2023 07:13:39 50.9 50.9 50.9 50.4 50.3 50.3 53.8 53.8 53.8 53.4 53.4 53.3
07/03/2023 07:13:40 51 51 51 50.4 50.3 50.3 53.9 53.9 53.9 53.4 53.4 53.3
07/03/2023 07:13:41 50.8 50.8 51 50.4 50.3 50.3 53.7 53.7 53.9 53.4 53.4 53.3
07/03/2023 07:13:42 50.8 50.8 51 50.5 50.3 50.3 53.7 53.7 53.9 53.4 53.4 53.3
07/03/2023 07:13:43 50.9 50.9 51 50.5 50.3 50.3 53.8 53.8 53.9 53.4 53.4 53.3
07/03/2023 07:13:44 50.9 50.9 51 50.5 50.3 50.3 53.8 53.8 53.9 53.4 53.4 53.3
07/03/2023 07:13:45 50.9 50.9 51 50.5 50.3 50.3 53.8 53.8 53.9 53.4 53.4 53.3
07/03/2023 07:13:46 50.9 50.9 51 50.5 50.3 50.3 53.8 53.8 53.9 53.4 53.4 53.3
07/03/2023 07:13:47 51 51 51 50.5 50.3 50.3 54 54 54 53.4 53.4 53.3
07/03/2023 07:13:48 51 51 51 50.5 50.3 50.3 53.9 53.9 54 53.4 53.4 53.3
07/03/2023 07:13:49 51 51 51 50.5 50.4 50.3 53.9 53.9 54 53.4 53.4 53.3
07/03/2023 07:13:50 50.9 50.9 51 50.5 50.4 50.3 53.8 53.8 54 53.4 53.4 53.3
07/03/2023 07:13:51 50.9 50.9 51 50.5 50.4 50.3 53.8 53.8 54 53.4 53.4 53.3
07/03/2023 07:13:52 50.9 50.9 51 50.5 50.4 50.3 53.9 53.9 54 53.5 53.4 53.3
07/03/2023 07:13:53 50.9 50.9 51 50.5 50.4 50.3 53.8 53.8 54 53.5 53.4 53.3
07/03/2023 07:13:54 51.2 51.2 51.2 50.5 50.4 50.3 54.1 54.1 54.1 53.5 53.4 53.3
07/03/2023 07:13:55 51.1 51.1 51.2 50.5 50.4 50.3 54 54 54.1 53.5 53.4 53.3
07/03/2023 07:13:56 51 51 51.2 50.5 50.4 50.3 53.9 53.9 54.1 53.5 53.4 53.3
07/03/2023 07:13:57 51 51 51.2 50.5 50.4 50.3 53.9 53.9 54.1 53.5 53.4 53.3
07/03/2023 07:13:58 50.8 50.8 51.2 50.5 50.4 50.3 53.8 53.8 54.1 53.5 53.4 53.3
07/03/2023 07:13:59 50.9 50.9 51.2 50.5 50.4 50.3 53.9 53.9 54.1 53.5 53.4 53.3
07/03/2023 07:14:00 50.9 50.9 51.2 50.5 50.4 50.3 53.9 53.9 54.1 53.5 53.4 53.3
07/03/2023 07:14:01 51.2 51.2 51.2 50.5 50.4 50.3 54.2 54.2 54.2 53.5 53.4 53.3
07/03/2023 07:14:02 51.4 51.4 51.4 50.5 50.4 50.3 54.3 54.3 54.3 53.5 53.4 53.3
07/03/2023 07:14:03 51.3 51.3 51.4 50.6 50.4 50.3 54.2 54.2 54.3 53.5 53.4 53.3
07/03/2023 07:14:04 51.5 51.5 51.5 50.6 50.4 50.3 54.4 54.4 54.4 53.5 53.4 53.3
07/03/2023 07:14:05 51.3 51.3 51.5 50.6 50.4 50.3 54.2 54.2 54.4 53.5 53.4 53.3
07/03/2023 07:14:06 51.2 51.2 51.5 50.6 50.4 50.3 54.1 54.1 54.4 53.5 53.4 53.3
07/03/2023 07:14:07 51 51 51.5 50.6 50.4 50.3 53.9 53.9 54.4 53.5 53.4 53.3
07/03/2023 07:14:08 51.1 51.1 51.5 50.6 50.4 50.3 54 54 54.4 53.5 53.4 53.3
07/03/2023 07:14:09 51.1 51.1 51.5 50.6 50.4 50.3 54 54 54.4 53.5 53.4 53.3
07/03/2023 07:14:10 51.2 51.2 51.5 50.6 50.4 50.3 54.1 54.1 54.4 53.5 53.4 53.3
07/03/2023 07:14:11 51.2 51.2 51.5 50.6 50.4 50.3 54.2 54.2 54.4 53.5 53.4 53.3
07/03/2023 07:14:12 51.2 51.2 51.5 50.6 50.4 50.3 54.1 54.1 54.4 53.5 53.4 53.3
07/03/2023 07:14:13 51 51 51.5 50.6 50.4 50.3 53.9 53.9 54.4 53.5 53.4 53.3
07/03/2023 07:14:14 51.1 51.1 51.5 50.6 50.4 50.3 54 54 54.4 53.5 53.4 53.3
07/03/2023 07:14:15 51 51 51.5 50.6 50.4 50.3 53.9 53.9 54.4 53.6 53.4 53.3
07/03/2023 07:14:16 50.8 50.8 51.5 50.6 50.4 50.3 53.7 53.7 54.4 53.6 53.4 53.3
07/03/2023 07:14:17 50.9 50.9 51.5 50.6 50.4 50.3 53.8 53.8 54.4 53.6 53.4 53.3
07/03/2023 07:14:18 50.8 50.8 51.5 50.6 50.4 50.3 53.8 53.8 54.4 53.6 53.4 53.3
07/03/2023 07:14:19 50.8 50.8 51.5 50.6 50.4 50.3 53.8 53.8 54.4 53.6 53.4 53.3
07/03/2023 07:14:20 50.8 50.8 51.5 50.6 50.4 50.3 53.8 53.8 54.4 53.6 53.4 53.3
07/03/2023 07:14:21 50.6 50.6 51.5 50.6 50.4 50.3 53.6 53.6 54.4 53.6 53.4 53.3
07/03/2023 07:14:22 50.6 50.6 51.5 50.6 50.4 50.3 53.5 53.5 54.4 53.6 53.4 53.3
07/03/2023 07:14:23 50.7 50.7 51.5 50.6 50.4 50.3 53.6 53.6 54.4 53.6 53.4 53.3
07/03/2023 07:14:24 50.6 50.6 51.5 50.6 50.4 50.3 53.5 53.5 54.4 53.6 53.4 53.3
07/03/2023 07:14:25 50.4 50.4 51.5 50.6 50.4 50.3 53.3 53.3 54.4 53.6 53.4 53.3
07/03/2023 07:14:26 50.4 50.4 51.5 50.6 50.4 50.3 53.3 53.3 54.4 53.6 53.4 53.3
07/03/2023 07:14:27 50.5 50.5 51.5 50.6 50.4 50.3 53.4 53.4 54.4 53.6 53.4 53.3
07/03/2023 07:14:28 50.5 50.5 51.5 50.6 50.4 50.3 53.4 53.4 54.4 53.6 53.4 53.3
07/03/2023 07:14:29 50.5 50.5 51.5 50.6 50.4 50.3 53.4 53.4 54.4 53.6 53.4 53.3
07/03/2023 07:14:30 50.6 50.6 51.5 50.6 50.4 50.3 53.6 53.6 54.4 53.6 53.4 53.3
07/03/2023 07:14:31 50.4 50.4 51.5 50.6 50.4 50.3 53.4 53.4 54.4 53.6 53.4 53.3
07/03/2023 07:14:32 50.4 50.4 51.5 50.6 50.4 50.3 53.3 53.3 54.4 53.6 53.4 53.3
07/03/2023 07:14:33 50.3 50.3 51.5 50.6 50.4 50.3 53.3 53.3 54.4 53.6 53.4 53.3
07/03/2023 07:14:34 50.4 50.4 51.3 50.6 50.4 50.3 53.4 53.4 54.2 53.6 53.4 53.3
07/03/2023 07:14:35 50.5 50.5 51.2 50.6 50.4 50.3 53.4 53.4 54.2 53.6 53.4 53.3
07/03/2023 07:14:36 50.4 50.4 51.2 50.6 50.4 50.3 53.3 53.3 54.2 53.6 53.4 53.3
07/03/2023 07:14:37 50.4 50.4 51.2 50.6 50.4 50.3 53.3 53.3 54.2 53.6 53.4 53.3
07/03/2023 07:14:38 50.4 50.4 51.2 50.6 50.4 50.3 53.4 53.4 54.2 53.6 53.4 53.3
07/03/2023 07:14:39 50.3 50.3 51.2 50.6 50.4 50.3 53.2 53.2 54.2 53.6 53.4 53.3
07/03/2023 07:14:40 50.3 50.3 51.2 50.6 50.4 50.3 53.2 53.2 54.2 53.6 53.4 53.3
07/03/2023 07:14:41 50.4 50.4 51.2 50.6 50.4 50.3 53.4 53.4 54.1 53.6 53.4 53.3
07/03/2023 07:14:42 50.6 50.6 51.1 50.6 50.4 50.3 53.5 53.5 54 53.6 53.4 53.3
07/03/2023 07:14:43 50.8 50.8 51.1 50.7 50.4 50.3 53.7 53.7 54 53.6 53.4 53.3
07/03/2023 07:14:44 51 51 51 50.7 50.4 50.3 53.9 53.9 53.9 53.6 53.4 53.3
07/03/2023 07:14:45 51 51 51 50.7 50.4 50.3 53.9 53.9 53.9 53.6 53.4 53.3
07/03/2023 07:14:46 51 51 51 50.7 50.4 50.3 53.9 53.9 53.9 53.6 53.4 53.3
07/03/2023 07:14:47 51.1 51.1 51.1 50.7 50.4 50.3 54 54 54 53.6 53.4 53.3
07/03/2023 07:14:48 51 51 51.1 50.7 50.4 50.3 53.9 53.9 54 53.6 53.4 53.3
07/03/2023 07:14:49 50.9 50.9 51.1 50.7 50.4 50.3 53.9 53.9 54 53.6 53.4 53.3
07/03/2023 07:14:50 50.7 50.7 51.1 50.7 50.4 50.3 53.7 53.7 54 53.6 53.4 53.3
07/03/2023 07:14:51 50.8 50.8 51.1 50.7 50.4 50.3 53.7 53.7 54 53.6 53.4 53.3
07/03/2023 07:14:53 50.8 50.8 51.1 50.7 50.4 50.3 53.8 53.8 54 53.6 53.4 53.3
07/03/2023 07:14:54 50.7 50.7 51.1 50.7 50.4 50.3 53.6 53.6 54 53.6 53.4 53.3
07/03/2023 07:14:55 50.6 50.6 51.1 50.7 50.4 50.3 53.5 53.5 54 53.6 53.4 53.3
07/03/2023 07:14:56 50.6 50.6 51.1 50.7 50.4 50.3 53.5 53.5 54 53.6 53.4 53.3
07/03/2023 07:14:57 50.6 50.6 51.1 50.7 50.4 50.3 53.6 53.6 54 53.6 53.4 53.3
07/03/2023 07:14:58 50.6 50.6 51.1 50.7 50.4 50.3 53.6 53.6 54 53.6 53.4 53.3
07/03/2023 07:14:59 50.6 50.6 51.1 50.7 50.4 50.3 53.5 53.5 54 53.6 53.4 53.3
07/03/2023 07:15:00 50.6 50.6 51.1 50.7 50.4 50.3 53.6 53.6 54 53.6 53.4 53.3
07/03/2023 07:15:01 50.5 50.5 51.1 50.7 50.4 50.3 53.5 53.5 54 53.6 53.4 53.3
07/03/2023 07:15:02 50.6 50.6 51.1 50.7 50.4 50.3 53.6 53.6 54 53.6 53.4 53.3
07/03/2023 07:15:03 50.5 50.5 51.1 50.7 50.4 50.3 53.4 53.4 54 53.6 53.4 53.3
07/03/2023 07:15:04 50.6 50.6 51.1 50.7 50.4 50.3 53.5 53.5 54 53.6 53.4 53.3
07/03/2023 07:15:05 50.6 50.6 51.1 50.7 50.4 50.3 53.6 53.6 54 53.6 53.4 53.3
07/03/2023 07:15:06 50.5 50.5 51.1 50.7 50.4 50.3 53.5 53.5 54 53.6 53.4 53.3
07/03/2023 07:15:07 50.6 50.6 51.1 50.7 50.4 50.3 53.5 53.5 54 53.6 53.4 53.3
07/03/2023 07:15:08 50.6 50.6 51.1 50.7 50.4 50.3 53.6 53.6 54 53.6 53.4 53.3
07/03/2023 07:15:09 50.8 50.8 51.1 50.7 50.4 50.3 53.7 53.7 54 53.6 53.4 53.3
07/03/2023 07:15:10 50.8 50.8 51.1 50.7 50.4 50.3 53.8 53.8 54 53.6 53.4 53.3
07/03/2023 07:15:11 50.9 50.9 51.1 50.7 50.4 50.3 53.9 53.9 54 53.6 53.4 53.3
07/03/2023 07:15:12 50.8 50.8 51.1 50.7 50.4 50.3 53.8 53.8 54 53.6 53.4 53.3
07/03/2023 07:15:13 51 51 51.1 50.7 50.4 50.3 54 54 54 53.6 53.4 53.3
07/03/2023 07:15:14 51.1 51.1 51.1 50.7 50.4 50.3 54 54 54 53.6 53.4 53.3
07/03/2023 07:15:15 51.2 51.2 51.2 50.7 50.4 50.3 54.2 54.2 54.2 53.6 53.4 53.3
07/03/2023 07:15:16 51.2 51.2 51.2 50.7 50.4 50.3 54.2 54.2 54.2 53.6 53.4 53.3
07/03/2023 07:15:17 51.2 51.2 51.2 50.7 50.4 50.3 54.1 54.1 54.2 53.6 53.4 53.3
07/03/2023 07:15:18 51 51 51.2 50.7 50.4 50.3 53.9 53.9 54.2 53.6 53.4 53.3
07/03/2023 07:15:19 50.8 50.8 51.2 50.7 50.4 50.3 53.8 53.8 54.2 53.6 53.4 53.3
07/03/2023 07:15:20 50.6 50.6 51.2 50.7 50.4 50.3 53.6 53.6 54.2 53.6 53.4 53.3
07/03/2023 07:15:21 50.5 50.5 51.2 50.7 50.4 50.3 53.5 53.5 54.2 53.6 53.4 53.3
07/03/2023 07:15:22 50.6 50.6 51.2 50.7 50.4 50.3 53.5 53.5 54.2 53.6 53.4 53.3
07/03/2023 07:15:23 50.5 50.5 51.2 50.7 50.4 50.3 53.5 53.5 54.2 53.6 53.4 53.3
07/03/2023 07:15:24 50.4 50.4 51.2 50.7 50.4 50.3 53.4 53.4 54.2 53.6 53.4 53.3
07/03/2023 07:15:25 50.4 50.4 51.2 50.7 50.4 50.3 53.3 53.3 54.2 53.6 53.4 53.3
07/03/2023 07:15:26 50.4 50.4 51.2 50.7 50.4 50.3 53.4 53.4 54.2 53.6 53.4 53.3
07/03/2023 07:15:27 50.6 50.6 51.2 50.7 50.4 50.3 53.6 53.6 54.2 53.6 53.4 53.3
07/03/2023 07:15:28 50.4 50.4 51.2 50.7 50.4 50.3 53.4 53.4 54.2 53.6 53.4 53.3
07/03/2023 07:15:29 50.7 50.7 51.2 50.7 50.4 50.3 53.6 53.6 54.2 53.6 53.4 53.3
07/03/2023 07:15:30 50.8 50.8 51.2 50.7 50.4 50.3 53.8 53.8 54.2 53.6 53.4 53.3
07/03/2023 07:15:31 50.8 50.8 51.2 50.7 50.4 50.3 53.8 53.8 54.2 53.6 53.4 53.3
07/03/2023 07:15:32 50.8 50.8 51.2 50.7 50.4 50.3 53.8 53.8 54.2 53.6 53.4 53.3
07/03/2023 07:15:33 50.9 50.9 51.2 50.7 50.4 50.3 53.9 53.9 54.2 53.6 53.4 53.3
07/03/2023 07:15:34 50.7 50.7 51.2 50.7 50.4 50.3 53.7 53.7 54.2 53.6 53.4 53.3
07/03/2023 07:15:35 50.7 50.7 51.2 50.7 50.4 50.3 53.6 53.6 54.2 53.6 53.4 53.3
07/03/2023 07:15:36 50.6 50.6 51.2 50.7 50.4 50.3 53.6 53.6 54.2 53.6 53.4 53.3
07/03/2023 07:15:37 50.8 50.8 51.2 50.7 50.4 50.3 53.8 53.8 54.2 53.6 53.4 53.3
07/03/2023 07:15:38 50.8 50.8 51.2 50.7 50.4 50.3 53.8 53.8 54.2 53.6 53.4 53.3
07/03/2023 07:15:39 50.9 50.9 51.2 50.7 50.4 50.3 53.9 53.9 54.2 53.6 53.4 53.3
07/03/2023 07:15:40 51.2 51.2 51.2 50.7 50.4 50.3 54 54 54.2 53.6 53.4 53.3
07/03/2023 07:15:41 51.1 51.1 51.2 50.7 50.4 50.3 54 54 54.2 53.6 53.4 53.3
07/03/2023 07:15:42 50.9 50.9 51.2 50.7 50.4 50.3 53.9 53.9 54.2 53.6 53.4 53.3
07/03/2023 07:15:43 50.7 50.7 51.2 50.7 50.4 50.3 53.7 53.7 54.2 53.6 53.4 53.3
07/03/2023 07:15:44 50.7 50.7 51.2 50.7 50.4 50.3 53.7 53.7 54.2 53.6 53.4 53.3
07/03/2023 07:15:45 50.7 50.7 51.2 50.7 50.4 50.3 53.7 53.7 54.2 53.6 53.4 53.3
07/03/2023 07:15:46 50.7 50.7 51.2 50.7 50.4 50.3 53.7 53.7 54.1 53.6 53.4 53.3
07/03/2023 07:15:47 50.8 50.8 51.2 50.7 50.4 50.3 53.8 53.8 54 53.6 53.4 53.3
07/03/2023 07:15:48 51.1 51.1 51.2 50.7 50.4 50.3 54.2 54.2 54.2 53.6 53.4 53.3
07/03/2023 07:15:49 51.3 51.3 51.3 50.7 50.4 50.3 54.5 54.5 54.5 53.6 53.4 53.3
07/03/2023 07:15:50 51.2 51.2 51.3 50.7 50.4 50.3 54.6 54.6 54.6 53.6 53.4 53.3
07/03/2023 07:15:51 51.4 51.4 51.4 50.7 50.4 50.3 54.6 54.6 54.6 53.6 53.4 53.3
07/03/2023 07:15:52 51.4 51.4 51.4 50.7 50.4 50.3 54.8 54.8 54.8 53.6 53.4 53.3
07/03/2023 07:15:53 51.6 51.6 51.6 50.7 50.4 50.3 54.8 54.8 54.8 53.6 53.4 53.4
07/03/2023 07:15:54 51.5 51.5 51.6 50.7 50.4 50.3 54.8 54.8 54.8 53.6 53.4 53.4
07/03/2023 07:15:55 51.6 51.6 51.6 50.7 50.4 50.3 54.6 54.6 54.8 53.6 53.4 53.4
07/03/2023 07:15:56 51.6 51.6 51.6 50.7 50.4 50.3 54.6 54.6 54.8 53.6 53.4 53.4
07/03/2023 07:15:57 51.4 51.4 51.6 50.7 50.4 50.3 54.4 54.4 54.8 53.6 53.4 53.4
07/03/2023 07:15:58 51.5 51.5 51.6 50.7 50.4 50.3 54.4 54.4 54.8 53.7 53.4 53.4
07/03/2023 07:15:59 51.5 51.5 51.6 50.7 50.4 50.3 54.5 54.5 54.8 53.7 53.4 53.4
07/03/2023 07:16:00 51.6 51.6 51.6 50.7 50.4 50.3 54.6 54.6 54.8 53.7 53.4 53.4
07/03/2023 07:16:01 51.4 51.4 51.6 50.7 50.4 50.3 54.4 54.4 54.8 53.7 53.4 53.4
07/03/2023 07:16:02 51.5 51.5 51.6 50.7 50.4 50.3 54.4 54.4 54.8 53.7 53.4 53.4
07/03/2023 07:16:03 51.4 51.4 51.6 50.7 50.4 50.3 54.4 54.4 54.8 53.7 53.4 53.4
07/03/2023 07:16:04 51.3 51.3 51.6 50.7 50.4 50.3 54.3 54.3 54.8 53.7 53.4 53.4
07/03/2023 07:16:05 51.3 51.3 51.6 50.7 50.4 50.3 54.2 54.2 54.8 53.7 53.5 53.4
07/03/2023 07:16:06 51.2 51.2 51.6 50.7 50.4 50.3 54.2 54.2 54.8 53.7 53.5 53.4
07/03/2023 07:16:07 51.2 51.2 51.6 50.7 50.5 50.3 54.2 54.2 54.8 53.7 53.5 53.4
07/03/2023 07:16:08 51.2 51.2 51.6 50.7 50.5 50.3 54.1 54.1 54.8 53.7 53.5 53.4
07/03/2023 07:16:09 51 51 51.6 50.8 50.5 50.3 54 54 54.8 53.7 53.5 53.4
07/03/2023 07:16:10 51.1 51.1 51.6 50.8 50.5 50.3 54 54 54.8 53.7 53.5 53.4
07/03/2023 07:16:11 51.2 51.2 51.6 50.8 50.5 50.3 54.1 54.1 54.8 53.7 53.5 53.4
07/03/2023 07:16:12 51.6 51.6 51.6 50.8 50.5 50.3 54.5 54.5 54.8 53.7 53.5 53.4
07/03/2023 07:16:13 51.5 51.5 51.6 50.8 50.5 50.3 54.4 54.4 54.8 53.7 53.5 53.4
07/03/2023 07:16:14 51.6 51.6 51.6 50.8 50.5 50.3 54.6 54.6 54.8 53.7 53.5 53.4
07/03/2023 07:16:15 51.6 51.6 51.6 50.8 50.5 50.3 54.6 54.6 54.8 53.7 53.5 53.4
07/03/2023 07:16:16 51.5 51.5 51.6 50.8 50.5 50.3 54.5 54.5 54.8 53.7 53.5 53.4
07/03/2023 07:16:17 51.8 51.8 51.8 50.8 50.5 50.3 54.8 54.8 54.8 53.7 53.5 53.4
07/03/2023 07:16:18 51.7 51.7 51.8 50.8 50.5 50.4 54.7 54.7 54.8 53.7 53.5 53.4
07/03/2023 07:16:19 51.7 51.7 51.8 50.8 50.5 50.4 54.6 54.6 54.8 53.8 53.5 53.4
07/03/2023 07:16:20 51.8 51.8 51.8 50.8 50.5 50.4 54.8 54.8 54.8 53.8 53.5 53.4
07/03/2023 07:16:21 51.7 51.7 51.8 50.8 50.5 50.4 54.7 54.7 54.8 53.8 53.5 53.4
07/03/2023 07:16:22 51.7 51.7 51.8 50.8 50.5 50.4 54.7 54.7 54.8 53.8 53.5 53.4
07/03/2023 07:16:23 51.6 51.6 51.8 50.8 50.5 50.4 54.6 54.6 54.8 53.8 53.5 53.4
07/03/2023 07:16:24 51.6 51.6 51.8 50.8 50.5 50.4 54.6 54.6 54.8 53.8 53.5 53.4
07/03/2023 07:16:25 51.7 51.7 51.8 50.8 50.5 50.4 54.7 54.7 54.8 53.8 53.5 53.4
07/03/2023 07:16:26 51.6 51.6 51.8 50.8 50.5 50.4 54.6 54.6 54.8 53.8 53.5 53.4
07/03/2023 07:16:27 51.6 51.6 51.8 50.8 50.5 50.4 54.6 54.6 54.8 53.8 53.5 53.4
07/03/2023 07:16:28 51.7 51.7 51.8 50.8 50.5 50.4 54.7 54.7 54.8 53.8 53.5 53.4
07/03/2023 07:16:29 51.7 51.7 51.8 50.8 50.5 50.4 54.7 54.7 54.8 53.8 53.5 53.4
07/03/2023 07:16:30 51.8 51.8 51.8 50.8 50.5 50.4 54.8 54.8 54.8 53.8 53.5 53.4
07/03/2023 07:16:31 51.8 51.8 51.8 50.8 50.5 50.4 54.8 54.8 54.8 53.8 53.5 53.4
07/03/2023 07:16:32 52 52 52 50.9 50.5 50.4 54.9 54.9 54.9 53.8 53.5 53.4
07/03/2023 07:16:33 52 52 52 50.9 50.5 50.4 55 55 55 53.8 53.5 53.4
07/03/2023 07:16:34 52.1 52.1 52.1 50.9 50.5 50.4 55 55 55 53.8 53.5 53.4
07/03/2023 07:16:35 52.2 52.2 52.2 50.9 50.5 50.4 55.2 55.2 55.2 53.8 53.5 53.4
07/03/2023 07:16:36 52.2 52.2 52.2 50.9 50.5 50.4 55.2 55.2 55.2 53.8 53.5 53.4
07/03/2023 07:16:37 52.3 52.3 52.3 50.9 50.5 50.4 55.2 55.2 55.2 53.8 53.5 53.4
07/03/2023 07:16:38 52.2 52.2 52.3 50.9 50.5 50.4 55.1 55.1 55.2 53.8 53.5 53.4
07/03/2023 07:16:39 52 52 52.3 50.9 50.5 50.4 55 55 55.2 53.9 53.5 53.4
07/03/2023 07:16:40 52.1 52.1 52.3 50.9 50.5 50.4 55.1 55.1 55.2 53.9 53.5 53.4
07/03/2023 07:16:41 52 52 52.3 50.9 50.5 50.4 55 55 55.2 53.9 53.5 53.4
07/03/2023 07:16:42 52.1 52.1 52.3 50.9 50.5 50.4 55 55 55.2 53.9 53.5 53.4
07/03/2023 07:16:43 52 52 52.3 50.9 50.5 50.4 54.9 54.9 55.2 53.9 53.5 53.4
07/03/2023 07:16:44 51.9 51.9 52.3 50.9 50.5 50.4 54.8 54.8 55.2 53.9 53.5 53.4
07/03/2023 07:16:45 51.8 51.8 52.3 50.9 50.5 50.4 54.8 54.8 55.2 53.9 53.5 53.4
07/03/2023 07:16:46 51.8 51.8 52.3 50.9 50.5 50.4 54.8 54.8 55.2 53.9 53.5 53.4
07/03/2023 07:16:47 51.8 51.8 52.3 51 50.5 50.4 54.8 54.8 55.2 53.9 53.5 53.4
07/03/2023 07:16:48 51.9 51.9 52.3 51 50.5 50.4 54.8 54.8 55.2 53.9 53.5 53.4
07/03/2023 07:16:49 51.8 51.8 52.3 51 50.5 50.4 54.7 54.7 55.2 53.9 53.5 53.4
07/03/2023 07:16:50 51.7 51.7 52.3 51 50.5 50.4 54.7 54.7 55.2 53.9 53.5 53.4
07/03/2023 07:16:51 51.9 51.9 52.3 51 50.5 50.4 54.8 54.8 55.2 53.9 53.5 53.4
07/03/2023 07:16:52 52 52 52.3 51 50.5 50.4 55 55 55.2 53.9 53.5 53.4
07/03/2023 07:16:53 52 52 52.3 51 50.5 50.4 54.9 54.9 55.2 53.9 53.5 53.4
07/03/2023 07:16:54 52.1 52.1 52.3 51 50.5 50.4 55 55 55.2 53.9 53.5 53.4
07/03/2023 07:16:55 52 52 52.3 51 50.6 50.4 54.9 54.9 55.2 53.9 53.5 53.4
07/03/2023 07:16:56 51.9 51.9 52.3 51 50.6 50.4 54.9 54.9 55.2 53.9 53.6 53.4
07/03/2023 07:16:57 52 52 52.3 51 50.6 50.4 55 55 55.2 53.9 53.6 53.4
07/03/2023 07:16:58 52 52 52.3 51 50.6 50.4 55 55 55.2 54 53.6 53.4
07/03/2023 07:16:59 51.9 51.9 52.3 51 50.6 50.4 54.9 54.9 55.2 54 53.6 53.4
07/03/2023 07:17:00 51.9 51.9 52.3 51 50.6 50.4 54.9 54.9 55.2 54 53.6 53.4
07/03/2023 07:17:01 52 52 52.3 51 50.6 50.4 55 55 55.2 54 53.6 53.4
07/03/2023 07:17:02 52.1 52.1 52.3 51 50.6 50.4 55.1 55.1 55.2 54 53.6 53.4
07/03/2023 07:17:03 52.1 52.1 52.3 51 50.6 50.4 55 55 55.2 54 53.6 53.4
07/03/2023 07:17:04 52 52 52.3 51 50.6 50.4 55 55 55.2 54 53.6 53.4
07/03/2023 07:17:05 52 52 52.3 51 50.6 50.4 54.9 54.9 55.2 54 53.6 53.4
07/03/2023 07:17:06 51.8 51.8 52.3 51 50.6 50.4 54.8 54.8 55.2 54 53.6 53.4
07/03/2023 07:17:07 51.8 51.8 52.2 51 50.6 50.4 54.8 54.8 55.1 54 53.6 53.4
07/03/2023 07:17:08 51.9 51.9 52.1 51 50.6 50.4 54.8 54.8 55.1 54 53.6 53.4
07/03/2023 07:17:09 52 52 52.1 51 50.6 50.4 55 55 55.1 54 53.6 53.4
07/03/2023 07:17:10 51.7 51.7 52.1 51.1 50.6 50.4 54.7 54.7 55.1 54 53.6 53.4
07/03/2023 07:17:11 51.5 51.5 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54 53.6 53.4
07/03/2023 07:17:12 51.6 51.6 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54 53.6 53.4
07/03/2023 07:17:13 51.6 51.6 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54 53.6 53.4
07/03/2023 07:17:14 51.5 51.5 52.1 51.1 50.6 50.4 54.5 54.5 55.1 54 53.6 53.4
07/03/2023 07:17:15 51.3 51.3 52.1 51.1 50.6 50.4 54.3 54.3 55.1 54 53.6 53.4
07/03/2023 07:17:16 51.5 51.5 52.1 51.1 50.6 50.4 54.5 54.5 55.1 54 53.6 53.4
07/03/2023 07:17:17 51.6 51.6 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54 53.6 53.4
07/03/2023 07:17:18 51.6 51.6 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54 53.6 53.4
07/03/2023 07:17:19 51.7 51.7 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54 53.6 53.4
07/03/2023 07:17:20 51.5 51.5 52.1 51.1 50.6 50.4 54.5 54.5 55.1 54 53.6 53.4
07/03/2023 07:17:21 51.5 51.5 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54.1 53.6 53.4
07/03/2023 07:17:22 51.7 51.7 52.1 51.1 50.6 50.4 54.7 54.7 55.1 54.1 53.6 53.4
07/03/2023 07:17:23 51.5 51.5 52.1 51.1 50.6 50.4 54.5 54.5 55.1 54.1 53.6 53.4
07/03/2023 07:17:24 51.4 51.4 52.1 51.1 50.6 50.4 54.5 54.5 55.1 54.1 53.6 53.4
07/03/2023 07:17:25 51.5 51.5 52.1 51.1 50.6 50.4 54.5 54.5 55.1 54.1 53.6 53.4
07/03/2023 07:17:26 51.4 51.4 52.1 51.1 50.6 50.4 54.5 54.5 55.1 54.1 53.6 53.4
07/03/2023 07:17:27 51.6 51.6 52.1 51.1 50.6 50.4 54.7 54.7 55.1 54.1 53.6 53.4
07/03/2023 07:17:28 51.6 51.6 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54.1 53.6 53.4
07/03/2023 07:17:29 51.6 51.6 52.1 51.1 50.6 50.4 54.6 54.6 55.1 54.1 53.6 53.4
07/03/2023 07:17:30 51.2 51.2 52.1 51.1 50.6 50.4 54.3 54.3 55.1 54.1 53.6 53.4
07/03/2023 07:17:31 51.2 51.2 52.1 51.1 50.6 50.4 54.2 54.2 55.1 54.1 53.6 53.4
07/03/2023 07:17:32 51.1 51.1 52.1 51.1 50.6 50.4 54.1 54.1 55 54.1 53.6 53.4
07/03/2023 07:17:33 51.1 51.1 52 51.1 50.6 50.4 54.2 54.2 55 54.1 53.6 53.4
07/03/2023 07:17:34 51.1 51.1 52 51.1 50.6 50.4 54.2 54.2 55 54.1 53.6 53.4
07/03/2023 07:17:35 51 51 52 51.1 50.6 50.4 54 54 55 54.1 53.6 53.4
07/03/2023 07:17:36 51 51 52 51.1 50.6 50.4 54 54 55 54.1 53.6 53.4
07/03/2023 07:17:37 51 51 52 51.1 50.6 50.4 54 54 55 54.1 53.6 53.4
07/03/2023 07:17:38 50.7 50.7 52 51.1 50.6 50.4 53.8 53.8 55 54.1 53.6 53.4
07/03/2023 07:17:39 50.9 50.9 51.7 51.1 50.6 50.4 53.9 53.9 54.7 54.1 53.6 53.4
07/03/2023 07:17:40 50.7 50.7 51.7 51.1 50.6 50.4 53.7 53.7 54.7 54.1 53.6 53.4
07/03/2023 07:17:41 50.8 50.8 51.7 51.1 50.6 50.4 53.8 53.8 54.7 54.1 53.6 53.4
07/03/2023 07:17:42 50.8 50.8 51.7 51.1 50.6 50.4 53.9 53.9 54.7 54.1 53.6 53.4
07/03/2023 07:17:43 50.8 50.8 51.7 51.1 50.6 50.4 53.8 53.8 54.7 54.1 53.6 53.4
07/03/2023 07:17:44 50.7 50.7 51.7 51.1 50.6 50.4 53.8 53.8 54.7 54.1 53.6 53.4
07/03/2023 07:17:45 50.6 50.6 51.7 51.1 50.6 50.4 53.7 53.7 54.7 54.1 53.6 53.4
07/03/2023 07:17:46 50.8 50.8 51.7 51.1 50.6 50.4 53.9 53.9 54.7 54.1 53.6 53.4
07/03/2023 07:17:47 50.9 50.9 51.7 51.1 50.6 50.4 54 54 54.7 54.1 53.6 53.4
07/03/2023 07:17:48 51.1 51.1 51.7 51.1 50.6 50.4 54.1 54.1 54.7 54.1 53.6 53.4
07/03/2023 07:17:49 51.2 51.2 51.7 51.1 50.6 50.4 54.2 54.2 54.7 54.1 53.6 53.4
07/03/2023 07:17:50 51.3 51.3 51.7 51.1 50.6 50.4 54.4 54.4 54.7 54.1 53.6 53.4
07/03/2023 07:17:51 51.5 51.5 51.7 51.1 50.6 50.4 54.5 54.5 54.7 54.1 53.6 53.4
07/03/2023 07:17:52 51.3 51.3 51.6 51.1 50.6 50.4 54.4 54.4 54.7 54.1 53.6 53.4
07/03/2023 07:17:53 51.3 51.3 51.6 51.1 50.6 50.4 54.3 54.3 54.7 54.1 53.6 53.4
07/03/2023 07:17:54 51.3 51.3 51.6 51.1 50.6 50.4 54.4 54.4 54.7 54.1 53.6 53.4
07/03/2023 07:17:55 51.3 51.3 51.6 51.2 50.6 50.4 54.3 54.3 54.7 54.1 53.6 53.4
07/03/2023 07:17:56 51.2 51.2 51.6 51.2 50.6 50.4 54.2 54.2 54.7 54.1 53.6 53.4
07/03/2023 07:17:57 51.3 51.3 51.6 51.2 50.6 50.4 54.3 54.3 54.6 54.1 53.6 53.4
07/03/2023 07:17:58 51.2 51.2 51.6 51.2 50.6 50.4 54.2 54.2 54.6 54.1 53.6 53.4
07/03/2023 07:17:59 51.2 51.2 51.5 51.2 50.6 50.4 54.2 54.2 54.5 54.1 53.6 53.4
07/03/2023 07:18:00 51.3 51.3 51.5 51.2 50.6 50.4 54.3 54.3 54.5 54.1 53.6 53.4
07/03/2023 07:18:01 51.1 51.1 51.5 51.2 50.6 50.4 54.1 54.1 54.5 54.1 53.6 53.4
07/03/2023 07:18:02 51.1 51.1 51.5 51.2 50.6 50.4 54.1 54.1 54.5 54.1 53.6 53.4
07/03/2023 07:18:03 51 51 51.5 51.2 50.6 50.4 54 54 54.5 54.1 53.6 53.4
07/03/2023 07:18:04 51.1 51.1 51.5 51.2 50.6 50.4 54.1 54.1 54.5 54.1 53.6 53.4
07/03/2023 07:18:05 51.1 51.1 51.5 51.2 50.6 50.4 54.1 54.1 54.5 54.1 53.6 53.4
07/03/2023 07:18:06 51.1 51.1 51.5 51.2 50.6 50.4 54.1 54.1 54.5 54.1 53.6 53.4
07/03/2023 07:18:07 51.3 51.3 51.5 51.2 50.6 50.4 54.3 54.3 54.5 54.1 53.6 53.4
07/03/2023 07:18:08 51.4 51.4 51.5 51.2 50.6 50.4 54.4 54.4 54.5 54.1 53.6 53.4
07/03/2023 07:18:09 51.6 51.6 51.6 51.2 50.6 50.4 54.5 54.5 54.5 54.1 53.6 53.4
07/03/2023 07:18:10 51.4 51.4 51.6 51.2 50.6 50.4 54.4 54.4 54.5 54.1 53.6 53.4
07/03/2023 07:18:11 51.4 51.4 51.6 51.2 50.6 50.4 54.3 54.3 54.5 54.2 53.6 53.4
07/03/2023 07:18:12 51.3 51.3 51.6 51.2 50.6 50.4 54.3 54.3 54.5 54.2 53.6 53.4
07/03/2023 07:18:13 51.3 51.3 51.6 51.2 50.6 50.4 54.3 54.3 54.5 54.2 53.6 53.4
07/03/2023 07:18:14 51.4 51.4 51.6 51.2 50.6 50.4 54.4 54.4 54.5 54.2 53.6 53.4
07/03/2023 07:18:15 51.6 51.6 51.6 51.2 50.6 50.4 54.6 54.6 54.6 54.2 53.6 53.4
07/03/2023 07:18:16 51.4 51.4 51.6 51.2 50.6 50.4 54.4 54.4 54.6 54.2 53.6 53.4
07/03/2023 07:18:17 51.4 51.4 51.6 51.2 50.6 50.4 54.4 54.4 54.6 54.2 53.6 53.4
07/03/2023 07:18:18 51.2 51.2 51.6 51.2 50.6 50.4 54.2 54.2 54.6 54.2 53.6 53.4
07/03/2023 07:18:19 51.1 51.1 51.6 51.2 50.6 50.4 54.1 54.1 54.6 54.2 53.6 53.4
07/03/2023 07:18:20 51.2 51.2 51.6 51.2 50.6 50.4 54.1 54.1 54.6 54.2 53.6 53.4
07/03/2023 07:18:21 51.2 51.2 51.6 51.2 50.6 50.4 54.1 54.1 54.6 54.2 53.6 53.4
07/03/2023 07:18:22 51.1 51.1 51.6 51.2 50.6 50.4 54.1 54.1 54.6 54.2 53.6 53.4
07/03/2023 07:18:23 51.1 51.1 51.6 51.2 50.6 50.4 54.1 54.1 54.6 54.2 53.6 53.4
07/03/2023 07:18:24 51 51 51.6 51.2 50.6 50.4 54 54 54.6 54.2 53.6 53.4
07/03/2023 07:18:25 50.9 50.9 51.6 51.2 50.6 50.4 53.9 53.9 54.6 54.2 53.6 53.4
07/03/2023 07:18:26 50.8 50.8 51.6 51.2 50.6 50.4 53.7 53.7 54.6 54.2 53.6 53.4
07/03/2023 07:18:27 50.9 50.9 51.6 51.2 50.6 50.4 53.9 53.9 54.6 54.2 53.6 53.4
07/03/2023 07:18:28 51 51 51.6 51.2 50.6 50.4 54 54 54.6 54.2 53.6 53.4
07/03/2023 07:18:29 51.1 51.1 51.6 51.2 50.6 50.4 54.1 54.1 54.6 54.2 53.6 53.4
07/03/2023 07:18:30 51.2 51.2 51.6 51.2 50.6 50.4 54.2 54.2 54.6 54.2 53.6 53.4
07/03/2023 07:18:31 51 51 51.6 51.2 50.7 50.4 54 54 54.6 54.2 53.6 53.4
07/03/2023 07:18:32 51.1 51.1 51.6 51.2 50.7 50.4 54.1 54.1 54.6 54.2 53.6 53.4
07/03/2023 07:18:33 51.2 51.2 51.6 51.2 50.7 50.4 54.2 54.2 54.6 54.2 53.6 53.4
07/03/2023 07:18:34 51 51 51.6 51.2 50.7 50.4 54 54 54.6 54.2 53.6 53.4
07/03/2023 07:18:35 50.8 50.8 51.6 51.2 50.7 50.4 53.9 53.9 54.6 54.2 53.6 53.4
07/03/2023 07:18:36 50.9 50.9 51.6 51.2 50.7 50.4 53.9 53.9 54.6 54.2 53.7 53.4
07/03/2023 07:18:37 50.8 50.8 51.6 51.2 50.7 50.4 53.8 53.8 54.6 54.2 53.7 53.4
07/03/2023 07:18:38 50.6 50.6 51.6 51.2 50.7 50.4 53.6 53.6 54.6 54.2 53.7 53.4
07/03/2023 07:18:39 50.9 50.9 51.6 51.2 50.7 50.4 53.9 53.9 54.6 54.2 53.7 53.4
07/03/2023 07:18:40 50.9 50.9 51.6 51.2 50.7 50.4 53.9 53.9 54.6 54.2 53.7 53.4
07/03/2023 07:18:41 50.7 50.7 51.6 51.2 50.7 50.4 53.7 53.7 54.6 54.2 53.7 53.4
07/03/2023 07:18:42 50.8 50.8 51.6 51.2 50.7 50.4 53.8 53.8 54.6 54.2 53.7 53.4
07/03/2023 07:18:43 51 51 51.6 51.2 50.7 50.4 54 54 54.6 54.2 53.7 53.4
07/03/2023 07:18:44 51.2 51.2 51.6 51.2 50.7 50.4 54.1 54.1 54.6 54.2 53.7 53.4
07/03/2023 07:18:45 51 51 51.4 51.2 50.7 50.4 54 54 54.4 54.2 53.7 53.4
07/03/2023 07:18:46 51.1 51.1 51.4 51.2 50.7 50.4 54.1 54.1 54.4 54.2 53.7 53.4
07/03/2023 07:18:47 51.2 51.2 51.2 51.2 50.7 50.4 54.2 54.2 54.2 54.2 53.7 53.4
07/03/2023 07:18:48 51.4 51.4 51.4 51.2 50.7 50.4 54.3 54.3 54.3 54.2 53.7 53.4
07/03/2023 07:18:49 51.2 51.2 51.4 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:18:50 51.4 51.4 51.4 51.2 50.7 50.4 54.3 54.3 54.3 54.2 53.7 53.4
07/03/2023 07:18:51 51.2 51.2 51.4 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:18:52 50.9 50.9 51.4 51.2 50.7 50.4 53.9 53.9 54.3 54.2 53.7 53.4
07/03/2023 07:18:53 51.1 51.1 51.4 51.2 50.7 50.4 54.1 54.1 54.3 54.2 53.7 53.4
07/03/2023 07:18:54 51.2 51.2 51.4 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:18:55 51 51 51.4 51.2 50.7 50.4 54 54 54.3 54.2 53.7 53.4
07/03/2023 07:18:56 51.2 51.2 51.4 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:18:57 51.2 51.2 51.4 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:18:58 51.3 51.3 51.4 51.2 50.7 50.4 54.3 54.3 54.3 54.2 53.7 53.4
07/03/2023 07:18:59 51.1 51.1 51.4 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:19:00 50.9 50.9 51.4 51.2 50.7 50.4 54 54 54.3 54.2 53.7 53.4
07/03/2023 07:19:01 50.9 50.9 51.4 51.2 50.7 50.4 54 54 54.3 54.2 53.7 53.4
07/03/2023 07:19:02 50.8 50.8 51.4 51.2 50.7 50.4 53.9 53.9 54.3 54.2 53.7 53.4
07/03/2023 07:19:03 51 51 51.4 51.2 50.7 50.4 54 54 54.3 54.2 53.7 53.4
07/03/2023 07:19:04 50.9 50.9 51.4 51.2 50.7 50.4 54 54 54.3 54.2 53.7 53.4
07/03/2023 07:19:05 51.1 51.1 51.4 51.2 50.7 50.4 54.1 54.1 54.3 54.2 53.7 53.4
07/03/2023 07:19:06 51.2 51.2 51.4 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:19:07 51.3 51.3 51.4 51.2 50.7 50.4 54.3 54.3 54.3 54.2 53.7 53.4
07/03/2023 07:19:08 51.2 51.2 51.4 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:19:09 51.1 51.1 51.4 51.2 50.7 50.4 54.1 54.1 54.3 54.2 53.7 53.4
07/03/2023 07:19:10 51 51 51.4 51.2 50.7 50.4 54 54 54.3 54.2 53.7 53.4
07/03/2023 07:19:11 50.9 50.9 51.4 51.2 50.7 50.4 53.9 53.9 54.3 54.2 53.7 53.4
07/03/2023 07:19:12 50.8 50.8 51.4 51.2 50.7 50.4 53.8 53.8 54.3 54.2 53.7 53.4
07/03/2023 07:19:13 51 51 51.4 51.2 50.7 50.4 54 54 54.3 54.2 53.7 53.4
07/03/2023 07:19:14 51.1 51.1 51.4 51.2 50.7 50.4 54.1 54.1 54.3 54.2 53.7 53.4
07/03/2023 07:19:15 51.1 51.1 51.4 51.2 50.7 50.4 54.1 54.1 54.3 54.2 53.7 53.4
07/03/2023 07:19:16 50.8 50.8 51.4 51.2 50.7 50.4 53.8 53.8 54.3 54.2 53.7 53.4
07/03/2023 07:19:17 50.8 50.8 51.4 51.2 50.7 50.4 53.8 53.8 54.3 54.2 53.7 53.4
07/03/2023 07:19:18 50.7 50.7 51.4 51.2 50.7 50.4 53.7 53.7 54.3 54.2 53.7 53.4
07/03/2023 07:19:19 50.4 50.4 51.4 51.2 50.7 50.4 53.4 53.4 54.3 54.2 53.7 53.4
07/03/2023 07:19:20 50.5 50.5 51.3 51.2 50.7 50.4 53.5 53.5 54.3 54.2 53.7 53.4
07/03/2023 07:19:21 50.6 50.6 51.3 51.2 50.7 50.4 53.6 53.6 54.3 54.2 53.7 53.4
07/03/2023 07:19:22 50.4 50.4 51.3 51.2 50.7 50.4 53.4 53.4 54.3 54.2 53.7 53.4
07/03/2023 07:19:23 50.3 50.3 51.3 51.2 50.7 50.4 53.3 53.3 54.3 54.2 53.7 53.4
07/03/2023 07:19:24 50.4 50.4 51.3 51.2 50.7 50.4 53.4 53.4 54.3 54.2 53.7 53.4
07/03/2023 07:19:25 50.5 50.5 51.3 51.2 50.7 50.4 53.4 53.4 54.3 54.2 53.7 53.4
07/03/2023 07:19:26 50.5 50.5 51.3 51.2 50.7 50.4 53.4 53.4 54.3 54.2 53.7 53.4
07/03/2023 07:19:27 50.4 50.4 51.3 51.2 50.7 50.4 53.3 53.3 54.3 54.2 53.7 53.4
07/03/2023 07:19:28 50.5 50.5 51.3 51.2 50.7 50.4 53.5 53.5 54.3 54.2 53.7 53.4
07/03/2023 07:19:29 50.5 50.5 51.3 51.2 50.7 50.4 53.5 53.5 54.3 54.2 53.7 53.4
07/03/2023 07:19:30 50.8 50.8 51.3 51.2 50.7 50.4 53.8 53.8 54.3 54.2 53.7 53.4
07/03/2023 07:19:31 50.8 50.8 51.3 51.2 50.7 50.4 53.7 53.7 54.3 54.2 53.7 53.4
07/03/2023 07:19:32 50.8 50.8 51.3 51.2 50.7 50.4 53.7 53.7 54.3 54.2 53.7 53.4
07/03/2023 07:19:33 50.8 50.8 51.3 51.2 50.7 50.4 53.7 53.7 54.3 54.2 53.7 53.4
07/03/2023 07:19:34 50.8 50.8 51.3 51.2 50.7 50.4 53.8 53.8 54.3 54.2 53.7 53.4
07/03/2023 07:19:35 51 51 51.3 51.2 50.7 50.4 54 54 54.3 54.2 53.7 53.4
07/03/2023 07:19:36 51.2 51.2 51.3 51.2 50.7 50.4 54.2 54.2 54.3 54.2 53.7 53.4
07/03/2023 07:19:37 51.1 51.1 51.2 51.2 50.7 50.4 54 54 54.2 54.2 53.7 53.4
07/03/2023 07:19:38 51.1 51.1 51.2 51.2 50.7 50.4 54 54 54.2 54.2 53.7 53.4
07/03/2023 07:19:39 51.2 51.2 51.2 51.2 50.7 50.4 54 54 54.2 54.2 53.7 53.4
07/03/2023 07:19:40 51.2 51.2 51.2 51.2 50.7 50.4 54.1 54.1 54.2 54.2 53.7 53.4
07/03/2023 07:19:41 51.4 51.4 51.4 51.2 50.7 50.4 54.2 54.2 54.2 54.2 53.7 53.4
07/03/2023 07:19:42 51.3 51.3 51.4 51.2 50.7 50.4 54.2 54.2 54.2 54.2 53.7 53.4
07/03/2023 07:19:43 51.3 51.3 51.4 51.2 50.7 50.4 54.2 54.2 54.2 54.2 53.7 53.4
07/03/2023 07:19:44 51.4 51.4 51.4 51.2 50.7 50.4 54.2 54.2 54.2 54.2 53.7 53.4
07/03/2023 07:19:45 51.2 51.2 51.4 51.2 50.7 50.4 54.2 54.2 54.2 54.2 53.7 53.4
07/03/2023 07:19:46 51.2 51.2 51.4 51.2 50.7 50.4 54.1 54.1 54.2 54.2 53.7 53.4
07/03/2023 07:19:47 51.3 51.3 51.4 51.2 50.7 50.4 54.2 54.2 54.2 54.2 53.7 53.4
07/03/2023 07:19:48 51.7 51.7 51.7 51.2 50.7 50.4 54.5 54.5 54.5 54.2 53.7 53.4
07/03/2023 07:19:49 51.6 51.6 51.7 51.2 50.7 50.4 54.5 54.5 54.5 54.2 53.7 53.4
07/03/2023 07:19:50 51.7 51.7 51.7 51.2 50.7 50.4 54.6 54.6 54.6 54.2 53.7 53.4
07/03/2023 07:19:51 51.7 51.7 51.7 51.3 50.7 50.4 54.5 54.5 54.6 54.2 53.7 53.4
07/03/2023 07:19:52 51.7 51.7 51.7 51.3 50.7 50.4 54.6 54.6 54.6 54.2 53.7 53.5
07/03/2023 07:19:53 51.6 51.6 51.7 51.3 50.7 50.4 54.5 54.5 54.6 54.2 53.7 53.5
07/03/2023 07:19:54 51.7 51.7 51.7 51.3 50.7 50.4 54.5 54.5 54.6 54.2 53.7 53.5
07/03/2023 07:19:55 51.6 51.6 51.7 51.3 50.7 50.4 54.4 54.4 54.6 54.2 53.7 53.5
07/03/2023 07:19:56 51.3 51.3 51.7 51.3 50.7 50.4 54.2 54.2 54.6 54.2 53.7 53.5
07/03/2023 07:19:57 51.5 51.5 51.7 51.3 50.7 50.4 54.4 54.4 54.6 54.3 53.7 53.5
07/03/2023 07:19:58 51.4 51.4 51.7 51.3 50.7 50.4 54.3 54.3 54.6 54.3 53.7 53.5
07/03/2023 07:19:59 51.3 51.3 51.7 51.3 50.7 50.4 54.2 54.2 54.6 54.3 53.7 53.5
07/03/2023 07:20:00 51.3 51.3 51.7 51.3 50.7 50.4 54.2 54.2 54.6 54.3 53.7 53.5
07/03/2023 07:20:01 51.1 51.1 51.7 51.3 50.7 50.4 54 54 54.6 54.3 53.7 53.5
07/03/2023 07:20:02 51.4 51.4 51.7 51.3 50.7 50.4 54.2 54.2 54.6 54.3 53.7 53.5
07/03/2023 07:20:04 51.4 51.4 51.7 51.3 50.7 50.4 54.2 54.2 54.6 54.3 53.7 53.5
07/03/2023 07:20:05 51.2 51.2 51.7 51.3 50.7 50.4 54.1 54.1 54.6 54.3 53.7 53.5
07/03/2023 07:20:06 51.1 51.1 51.7 51.3 50.7 50.4 54 54 54.6 54.3 53.7 53.5
07/03/2023 07:20:07 51.2 51.2 51.7 51.3 50.7 50.4 54.1 54.1 54.6 54.3 53.7 53.5
07/03/2023 07:20:08 51.2 51.2 51.7 51.3 50.7 50.4 54.1 54.1 54.6 54.3 53.7 53.5
07/03/2023 07:20:09 51.3 51.3 51.7 51.3 50.7 50.4 54.2 54.2 54.6 54.3 53.7 53.5
07/03/2023 07:20:10 51.3 51.3 51.7 51.3 50.7 50.4 54.2 54.2 54.6 54.3 53.7 53.5
07/03/2023 07:20:11 51.2 51.2 51.7 51.3 50.7 50.4 54.1 54.1 54.6 54.3 53.7 53.5
07/03/2023 07:20:12 51.1 51.1 51.7 51.3 50.7 50.4 54 54 54.6 54.3 53.7 53.5
07/03/2023 07:20:13 51.2 51.2 51.7 51.3 50.7 50.4 54.2 54.2 54.6 54.3 53.7 53.5
07/03/2023 07:20:14 51.2 51.2 51.7 51.3 50.7 50.4 54.1 54.1 54.6 54.3 53.7 53.5
07/03/2023 07:20:15 51.1 51.1 51.7 51.3 50.7 50.5 54 54 54.6 54.3 53.7 53.5
07/03/2023 07:20:16 51.1 51.1 51.7 51.3 50.7 50.5 54 54 54.6 54.3 53.7 53.5
07/03/2023 07:20:17 50.9 50.9 51.7 51.3 50.7 50.5 53.8 53.8 54.6 54.3 53.7 53.5
07/03/2023 07:20:18 50.9 50.9 51.7 51.3 50.7 50.5 53.8 53.8 54.6 54.3 53.7 53.5
07/03/2023 07:20:19 51.1 51.1 51.7 51.3 50.7 50.5 54 54 54.6 54.3 53.7 53.5
07/03/2023 07:20:20 50.9 50.9 51.7 51.3 50.7 50.5 53.8 53.8 54.6 54.3 53.7 53.5
07/03/2023 07:20:21 51 51 51.7 51.3 50.7 50.5 53.9 53.9 54.6 54.3 53.7 53.5
07/03/2023 07:20:22 51 51 51.7 51.3 50.7 50.5 53.9 53.9 54.6 54.3 53.7 53.5
07/03/2023 07:20:23 51 51 51.7 51.3 50.7 50.5 53.9 53.9 54.5 54.3 53.7 53.5
07/03/2023 07:20:24 50.8 50.8 51.7 51.3 50.7 50.5 53.7 53.7 54.5 54.3 53.7 53.5
07/03/2023 07:20:25 50.6 50.6 51.6 51.3 50.7 50.5 53.5 53.5 54.4 54.3 53.7 53.5
07/03/2023 07:20:26 50.6 50.6 51.5 51.3 50.7 50.5 53.5 53.5 54.4 54.3 53.7 53.5
07/03/2023 07:20:27 50.5 50.5 51.5 51.3 50.7 50.5 53.4 53.4 54.4 54.3 53.7 53.5
07/03/2023 07:20:28 50.7 50.7 51.4 51.3 50.7 50.5 53.6 53.6 54.3 54.3 53.7 53.5
07/03/2023 07:20:29 50.9 50.9 51.4 51.3 50.7 50.5 53.8 53.8 54.2 54.3 53.7 53.5
07/03/2023 07:20:30 51 51 51.4 51.3 50.7 50.5 53.9 53.9 54.2 54.3 53.7 53.5
07/03/2023 07:20:31 51 51 51.4 51.3 50.7 50.5 53.9 53.9 54.2 54.3 53.7 53.5
07/03/2023 07:20:32 51.1 51.1 51.4 51.3 50.7 50.5 54 54 54.2 54.3 53.7 53.5
07/03/2023 07:20:33 50.9 50.9 51.4 51.3 50.7 50.5 53.8 53.8 54.2 54.3 53.7 53.5
07/03/2023 07:20:34 50.8 50.8 51.3 51.3 50.7 50.5 53.6 53.6 54.2 54.3 53.7 53.5
07/03/2023 07:20:35 50.5 50.5 51.3 51.3 50.7 50.5 53.3 53.3 54.2 54.3 53.7 53.5
07/03/2023 07:20:36 50.5 50.5 51.3 51.3 50.7 50.5 53.4 53.4 54.2 54.3 53.7 53.5
07/03/2023 07:20:37 50.4 50.4 51.3 51.3 50.7 50.5 53.3 53.3 54.2 54.3 53.7 53.5
07/03/2023 07:20:38 50.3 50.3 51.3 51.3 50.7 50.5 53.3 53.3 54.2 54.3 53.7 53.5
07/03/2023 07:20:39 50.3 50.3 51.3 51.3 50.7 50.5 53.3 53.3 54.2 54.3 53.7 53.5
07/03/2023 07:20:40 50.6 50.6 51.2 51.3 50.7 50.5 53.5 53.5 54.2 54.3 53.7 53.5
07/03/2023 07:20:41 50.3 50.3 51.2 51.3 50.7 50.5 53.2 53.2 54.2 54.3 53.7 53.5
07/03/2023 07:20:42 50.2 50.2 51.2 51.3 50.7 50.5 53.2 53.2 54.2 54.3 53.7 53.5
07/03/2023 07:20:43 50.3 50.3 51.2 51.3 50.7 50.5 53.2 53.2 54.1 54.3 53.7 53.5
07/03/2023 07:20:44 50.3 50.3 51.1 51.3 50.7 50.5 53.2 53.2 54 54.3 53.7 53.5
07/03/2023 07:20:45 50.4 50.4 51.1 51.3 50.7 50.5 53.4 53.4 54 54.3 53.7 53.5
07/03/2023 07:20:46 50.4 50.4 51.1 51.3 50.7 50.5 53.2 53.2 54 54.3 53.7 53.5
07/03/2023 07:20:47 50.2 50.2 51.1 51.3 50.7 50.5 53.1 53.1 54 54.3 53.7 53.5
07/03/2023 07:20:48 50 50 51.1 51.3 50.7 50.5 53 53 54 54.3 53.7 53.5
07/03/2023 07:20:49 49.9 49.9 51.1 51.3 50.7 50.5 52.9 52.9 54 54.3 53.7 53.5
07/03/2023 07:20:50 49.9 49.9 51.1 51.3 50.7 50.5 52.9 52.9 54 54.3 53.7 53.5
07/03/2023 07:20:51 49.8 49.8 51.1 51.3 50.7 50.5 52.9 52.9 54 54.2 53.7 53.5
07/03/2023 07:20:52 50 50 51.1 51.3 50.7 50.5 53 53 54 54.2 53.7 53.5
07/03/2023 07:20:53 49.9 49.9 51.1 51.3 50.7 50.5 53 53 54 54.2 53.7 53.5
07/03/2023 07:20:54 50 50 51.1 51.3 50.7 50.5 53 53 54 54.2 53.7 53.5
07/03/2023 07:20:55 49.9 49.9 51.1 51.3 50.7 50.5 52.9 52.9 54 54.2 53.7 53.5
07/03/2023 07:20:56 49.8 49.8 51.1 51.3 50.7 50.5 52.8 52.8 54 54.2 53.7 53.5
07/03/2023 07:20:57 49.6 49.6 51.1 51.2 50.7 50.5 52.6 52.6 54 54.2 53.7 53.5
07/03/2023 07:20:58 49.2 49.2 51.1 51.2 50.7 50.5 52.5 52.5 54 54.2 53.7 53.5
07/03/2023 07:20:59 49.6 49.6 51.1 51.2 50.7 50.5 52.9 52.9 54 54.2 53.7 53.5
07/03/2023 07:21:00 49.4 49.4 51.1 51.2 50.7 50.5 52.9 52.9 54 54.2 53.7 53.5
07/03/2023 07:21:01 48.9 48.9 51.1 51.2 50.7 50.5 52.3 52.3 54 54.2 53.7 53.5
07/03/2023 07:21:02 48.6 48.6 50.9 51.2 50.7 50.5 51.9 51.9 53.8 54.2 53.7 53.5
07/03/2023 07:21:03 48.8 48.8 50.8 51.2 50.7 50.5 52 52 53.6 54.2 53.7 53.5
07/03/2023 07:21:04 48.9 48.9 50.6 51.2 50.7 50.5 52 52 53.5 54.2 53.7 53.5
07/03/2023 07:21:05 48.9 48.9 50.6 51.2 50.7 50.5 52 52 53.5 54.2 53.7 53.5
07/03/2023 07:21:06 49 49 50.6 51.2 50.7 50.5 52.1 52.1 53.5 54.2 53.7 53.5
07/03/2023 07:21:07 49.1 49.1 50.6 51.2 50.7 50.5 52.1 52.1 53.5 54.2 53.7 53.5
07/03/2023 07:21:08 49 49 50.6 51.2 50.7 50.5 52.1 52.1 53.5 54.2 53.7 53.5
07/03/2023 07:21:09 49.2 49.2 50.6 51.2 50.7 50.5 52.2 52.2 53.5 54.2 53.7 53.5
07/03/2023 07:21:10 49.2 49.2 50.4 51.2 50.7 50.5 52.2 52.2 53.4 54.1 53.7 53.5
07/03/2023 07:21:11 49.6 49.6 50.4 51.2 50.7 50.5 52.6 52.6 53.4 54.1 53.7 53.5
07/03/2023 07:21:12 49.8 49.8 50.4 51.2 50.7 50.5 52.8 52.8 53.4 54.1 53.7 53.5
07/03/2023 07:21:13 49.6 49.6 50.4 51.2 50.7 50.5 52.7 52.7 53.4 54.1 53.7 53.5
07/03/2023 07:21:14 49.4 49.4 50.4 51.2 50.7 50.5 52.5 52.5 53.4 54.1 53.7 53.5
07/03/2023 07:21:15 49.1 49.1 50.4 51.1 50.7 50.5 52.2 52.2 53.2 54.1 53.7 53.5
07/03/2023 07:21:16 49.4 49.4 50.2 51.1 50.7 50.5 52.4 52.4 53.1 54.1 53.7 53.5
07/03/2023 07:21:17 49.3 49.3 50 51.1 50.7 50.5 52.4 52.4 53 54.1 53.7 53.5
07/03/2023 07:21:18 49.3 49.3 50 51.1 50.7 50.5 52.3 52.3 53 54.1 53.7 53.5
07/03/2023 07:21:19 49.4 49.4 50 51.1 50.7 50.5 52.4 52.4 53 54.1 53.7 53.5
07/03/2023 07:21:20 49.3 49.3 50 51.1 50.7 50.5 52.3 52.3 53 54.1 53.7 53.5
07/03/2023 07:21:21 49.4 49.4 50 51.1 50.7 50.5 52.4 52.4 53 54.1 53.7 53.5
07/03/2023 07:21:22 49.5 49.5 50 51.1 50.7 50.5 52.5 52.5 53 54.1 53.6 53.5
07/03/2023 07:21:23 49.6 49.6 50 51.1 50.7 50.5 52.6 52.6 53 54.1 53.6 53.5
07/03/2023 07:21:24 49.8 49.8 49.9 51.1 50.7 50.5 52.8 52.8 52.9 54.1 53.6 53.5
07/03/2023 07:21:25 49.9 49.9 49.9 51.1 50.7 50.5 52.9 52.9 52.9 54 53.6 53.5
07/03/2023 07:21:26 49.7 49.7 49.9 51.1 50.7 50.5 52.7 52.7 52.9 54 53.6 53.5
07/03/2023 07:21:27 49.7 49.7 49.9 51.1 50.7 50.5 52.7 52.7 52.9 54 53.6 53.5
07/03/2023 07:21:28 49.6 49.6 49.9 51.1 50.6 50.5 52.6 52.6 52.9 54 53.6 53.5
07/03/2023 07:21:29 49.6 49.6 49.9 51 50.6 50.5 52.7 52.7 52.9 54 53.6 53.5
07/03/2023 07:21:30 49.3 49.3 49.9 51 50.6 50.5 52.4 52.4 52.9 54 53.6 53.5
07/03/2023 07:21:31 49.2 49.2 49.9 51 50.6 50.5 52.2 52.2 52.9 54 53.6 53.5
07/03/2023 07:21:32 49.3 49.3 49.9 51 50.6 50.5 52.3 52.3 52.9 54 53.6 53.5
07/03/2023 07:21:33 49.2 49.2 49.9 51 50.6 50.5 52.3 52.3 52.9 54 53.6 53.5
07/03/2023 07:21:34 49 49 49.9 51 50.6 50.5 52 52 52.9 54 53.6 53.5
07/03/2023 07:21:35 48.9 48.9 49.9 51 50.6 50.5 52 52 52.9 54 53.6 53.5
07/03/2023 07:21:36 49.1 49.1 49.9 51 50.6 50.5 52.2 52.2 52.9 54 53.6 53.5
07/03/2023 07:21:37 49 49 49.9 51 50.6 50.5 52.2 52.2 52.9 54 53.6 53.5
07/03/2023 07:21:38 49.1 49.1 49.9 51 50.6 50.5 52.3 52.3 52.9 54 53.6 53.5
07/03/2023 07:21:39 49 49 49.9 51 50.6 50.5 52.1 52.1 52.9 53.9 53.6 53.5
07/03/2023 07:21:40 49 49 49.9 51 50.6 50.5 52.1 52.1 52.9 53.9 53.6 53.5
07/03/2023 07:21:41 49.3 49.3 49.9 51 50.6 50.5 52.4 52.4 52.9 53.9 53.6 53.5
07/03/2023 07:21:42 49.7 49.7 49.9 50.9 50.6 50.5 52.7 52.7 52.9 53.9 53.6 53.5
07/03/2023 07:21:43 49.5 49.5 49.9 50.9 50.6 50.5 52.6 52.6 52.9 53.9 53.6 53.5
07/03/2023 07:21:44 49.6 49.6 49.9 50.9 50.6 50.5 52.7 52.7 52.9 53.9 53.6 53.5
07/03/2023 07:21:45 50.1 50.1 50.1 50.9 50.6 50.5 53 53 53 53.9 53.6 53.5
07/03/2023 07:21:46 49.9 49.9 50.1 50.9 50.6 50.5 52.8 52.8 53 53.9 53.6 53.5
07/03/2023 07:21:47 50 50 50.1 50.9 50.6 50.5 53 53 53 53.9 53.6 53.5
07/03/2023 07:21:48 49.7 49.7 50.1 50.9 50.6 50.5 52.9 52.9 53 53.9 53.6 53.5
07/03/2023 07:21:49 49.8 49.8 50.1 50.9 50.6 50.5 52.8 52.8 53 53.9 53.6 53.5
07/03/2023 07:21:50 49.6 49.6 50.1 50.9 50.6 50.5 52.7 52.7 53 53.9 53.6 53.5
07/03/2023 07:21:51 49.9 49.9 50.1 50.9 50.6 50.5 53 53 53 53.9 53.6 53.5
07/03/2023 07:21:52 49.9 49.9 50.1 50.9 50.6 50.5 53 53 53 53.8 53.6 53.5
07/03/2023 07:21:53 49.9 49.9 50.1 50.9 50.6 50.5 52.9 52.9 53 53.8 53.6 53.5
07/03/2023 07:21:54 49.8 49.8 50.1 50.9 50.6 50.5 52.8 52.8 53 53.8 53.6 53.5
07/03/2023 07:21:55 49.8 49.8 50.1 50.8 50.6 50.5 52.8 52.8 53 53.8 53.6 53.5
07/03/2023 07:21:56 49.8 49.8 50.1 50.8 50.6 50.5 52.8 52.8 53 53.8 53.6 53.5
07/03/2023 07:21:57 49.8 49.8 50.1 50.8 50.6 50.5 52.8 52.8 53 53.8 53.6 53.5
07/03/2023 07:21:58 49.8 49.8 50.1 50.8 50.6 50.5 52.7 52.7 53 53.8 53.6 53.5
07/03/2023 07:21:59 49.7 49.7 50.1 50.8 50.6 50.5 52.6 52.6 53 53.8 53.6 53.5
07/03/2023 07:22:00 49.5 49.5 50.1 50.8 50.6 50.5 52.5 52.5 53 53.8 53.6 53.5
07/03/2023 07:22:01 49.5 49.5 50.1 50.8 50.6 50.5 52.5 52.5 53 53.8 53.6 53.5
07/03/2023 07:22:02 49.6 49.6 50.1 50.8 50.6 50.5 52.6 52.6 53 53.8 53.6 53.5
07/03/2023 07:22:03 49.8 49.8 50.1 50.8 50.6 50.5 52.8 52.8 53 53.8 53.6 53.5
07/03/2023 07:22:04 49.9 49.9 50.1 50.8 50.6 50.5 52.9 52.9 53 53.8 53.6 53.5
07/03/2023 07:22:05 49.7 49.7 50.1 50.8 50.6 50.5 52.7 52.7 53 53.8 53.6 53.5
07/03/2023 07:22:06 49.7 49.7 50.1 50.8 50.6 50.5 52.8 52.8 53 53.8 53.6 53.5
07/03/2023 07:22:07 49.5 49.5 50.1 50.8 50.6 50.5 52.6 52.6 53 53.7 53.6 53.5
07/03/2023 07:22:08 49.5 49.5 50.1 50.8 50.6 50.5 52.5 52.5 53 53.7 53.6 53.5
07/03/2023 07:22:09 49.5 49.5 50.1 50.7 50.6 50.5 52.5 52.5 53 53.7 53.6 53.5
07/03/2023 07:22:10 49.3 49.3 50.1 50.7 50.6 50.5 52.3 52.3 53 53.7 53.6 53.5
07/03/2023 07:22:11 49.6 49.6 50.1 50.7 50.6 50.5 52.6 52.6 53 53.7 53.6 53.5
07/03/2023 07:22:12 49.6 49.6 50.1 50.7 50.6 50.5 52.7 52.7 53 53.7 53.6 53.5
07/03/2023 07:22:13 49.3 49.3 50.1 50.7 50.6 50.5 52.4 52.4 53 53.7 53.6 53.5
07/03/2023 07:22:14 49.3 49.3 50.1 50.7 50.6 50.5 52.3 52.3 53 53.7 53.6 53.5
07/03/2023 07:22:15 49.4 49.4 50 50.7 50.6 50.5 52.4 52.4 53 53.7 53.6 53.5
07/03/2023 07:22:16 49.4 49.4 50 50.7 50.6 50.5 52.4 52.4 53 53.7 53.6 53.5
07/03/2023 07:22:17 49.5 49.5 49.9 50.7 50.6 50.5 52.5 52.5 53 53.7 53.6 53.5
07/03/2023 07:22:18 49.5 49.5 49.9 50.7 50.6 50.5 52.5 52.5 53 53.7 53.6 53.5
07/03/2023 07:22:19 49.5 49.5 49.9 50.7 50.6 50.5 52.5 52.5 53 53.6 53.6 53.5
07/03/2023 07:22:20 49.6 49.6 49.9 50.7 50.6 50.5 52.6 52.6 53 53.6 53.6 53.5
07/03/2023 07:22:21 49.4 49.4 49.9 50.7 50.6 50.5 52.4 52.4 53 53.6 53.6 53.5
07/03/2023 07:22:22 49.4 49.4 49.9 50.6 50.6 50.5 52.4 52.4 52.9 53.6 53.6 53.5
07/03/2023 07:22:23 49.5 49.5 49.9 50.6 50.6 50.5 52.4 52.4 52.9 53.6 53.6 53.5
07/03/2023 07:22:24 49.4 49.4 49.9 50.6 50.6 50.5 52.4 52.4 52.9 53.6 53.6 53.5
07/03/2023 07:22:25 49.3 49.3 49.9 50.6 50.6 50.5 52.4 52.4 52.9 53.6 53.6 53.5
07/03/2023 07:22:26 49.2 49.2 49.9 50.6 50.6 50.5 52.5 52.5 52.9 53.6 53.6 53.5
07/03/2023 07:22:27 49.4 49.4 49.9 50.6 50.6 50.5 52.7 52.7 52.9 53.6 53.6 53.5
07/03/2023 07:22:28 49.5 49.5 49.9 50.6 50.6 50.5 53.3 53.3 53.3 53.6 53.6 53.5
07/03/2023 07:22:29 49.2 49.2 49.9 50.6 50.6 50.5 52.8 52.8 53.3 53.6 53.6 53.5
07/03/2023 07:22:30 49.3 49.3 49.9 50.6 50.6 50.5 52.9 52.9 53.3 53.6 53.6 53.5
07/03/2023 07:22:31 49.3 49.3 49.9 50.6 50.6 50.5 52.7 52.7 53.3 53.6 53.6 53.5
07/03/2023 07:22:32 49.5 49.5 49.9 50.6 50.6 50.5 52.6 52.6 53.3 53.6 53.6 53.5
07/03/2023 07:22:33 49.6 49.6 49.9 50.6 50.6 50.5 52.7 52.7 53.3 53.6 53.6 53.5
07/03/2023 07:22:34 49.6 49.6 49.7 50.6 50.6 50.5 52.6 52.6 53.3 53.6 53.6 53.5
07/03/2023 07:22:35 49.7 49.7 49.7 50.6 50.6 50.5 52.7 52.7 53.3 53.6 53.6 53.5
07/03/2023 07:22:36 49.6 49.6 49.7 50.6 50.6 50.5 52.6 52.6 53.3 53.6 53.6 53.5
07/03/2023 07:22:37 49.6 49.6 49.7 50.6 50.6 50.5 52.5 52.5 53.3 53.6 53.6 53.5
07/03/2023 07:22:38 49.8 49.8 49.8 50.6 50.6 50.5 52.8 52.8 53.3 53.5 53.6 53.5
07/03/2023 07:22:39 49.8 49.8 49.8 50.6 50.6 50.5 52.8 52.8 53.3 53.5 53.6 53.5
07/03/2023 07:22:40 50 50 50 50.6 50.6 50.5 52.9 52.9 53.3 53.5 53.6 53.5
07/03/2023 07:22:41 50 50 50 50.6 50.6 50.5 52.9 52.9 53.3 53.5 53.6 53.5
07/03/2023 07:22:42 50.3 50.3 50.3 50.5 50.6 50.5 53.2 53.2 53.3 53.5 53.6 53.5
07/03/2023 07:22:43 50 50 50.3 50.5 50.6 50.5 52.9 52.9 53.3 53.5 53.6 53.5
07/03/2023 07:22:44 49.9 49.9 50.3 50.5 50.6 50.5 52.9 52.9 53.3 53.5 53.6 53.5
07/03/2023 07:22:45 49.8 49.8 50.3 50.5 50.6 50.5 52.8 52.8 53.3 53.5 53.6 53.5
07/03/2023 07:22:46 50 50 50.3 50.5 50.6 50.5 52.9 52.9 53.3 53.5 53.6 53.5
07/03/2023 07:22:47 49.8 49.8 50.3 50.5 50.6 50.5 52.8 52.8 53.3 53.5 53.6 53.5
07/03/2023 07:22:48 49.8 49.8 50.3 50.5 50.6 50.5 52.8 52.8 53.3 53.5 53.6 53.5
07/03/2023 07:22:49 49.8 49.8 50.3 50.5 50.6 50.5 52.8 52.8 53.3 53.5 53.6 53.5
07/03/2023 07:22:50 49.8 49.8 50.3 50.5 50.6 50.5 52.7 52.7 53.3 53.5 53.6 53.5
07/03/2023 07:22:51 49.6 49.6 50.3 50.5 50.6 50.5 52.5 52.5 53.3 53.5 53.6 53.5
07/03/2023 07:22:52 49.6 49.6 50.3 50.5 50.6 50.5 52.6 52.6 53.3 53.5 53.6 53.5
07/03/2023 07:22:53 49.7 49.7 50.3 50.5 50.6 50.5 52.6 52.6 53.3 53.5 53.6 53.5
07/03/2023 07:22:54 49.8 49.8 50.3 50.5 50.6 50.5 52.7 52.7 53.3 53.5 53.6 53.5
07/03/2023 07:22:55 49.8 49.8 50.3 50.5 50.6 50.5 52.8 52.8 53.3 53.5 53.6 53.5
07/03/2023 07:22:56 49.9 49.9 50.3 50.5 50.6 50.5 52.9 52.9 53.3 53.5 53.6 53.5
07/03/2023 07:22:57 49.9 49.9 50.3 50.5 50.6 50.5 52.8 52.8 53.3 53.5 53.6 53.5
07/03/2023 07:22:58 50 50 50.3 50.5 50.6 50.5 52.9 52.9 53.2 53.5 53.6 53.5
07/03/2023 07:22:59 49.9 49.9 50.3 50.5 50.6 50.5 52.8 52.8 53.2 53.5 53.6 53.5
07/03/2023 07:23:00 49.7 49.7 50.3 50.5 50.6 50.5 52.7 52.7 53.2 53.4 53.6 53.5
07/03/2023 07:23:01 49.6 49.6 50.3 50.5 50.6 50.5 52.6 52.6 53.2 53.4 53.6 53.5
07/03/2023 07:23:02 49.7 49.7 50.3 50.5 50.6 50.5 52.7 52.7 53.2 53.4 53.6 53.5
07/03/2023 07:23:03 49.7 49.7 50.3 50.4 50.6 50.5 52.7 52.7 53.2 53.4 53.6 53.5
07/03/2023 07:23:04 49.8 49.8 50.3 50.4 50.6 50.5 52.7 52.7 53.2 53.4 53.6 53.5
07/03/2023 07:23:05 49.8 49.8 50.3 50.4 50.6 50.5 52.8 52.8 53.2 53.4 53.6 53.5
07/03/2023 07:23:06 49.9 49.9 50.3 50.4 50.6 50.5 52.9 52.9 53.2 53.4 53.6 53.5
07/03/2023 07:23:07 50 50 50.3 50.4 50.6 50.5 53 53 53.2 53.4 53.6 53.5
07/03/2023 07:23:08 50 50 50.3 50.4 50.6 50.5 53 53 53.2 53.4 53.6 53.5
07/03/2023 07:23:09 50.1 50.1 50.3 50.4 50.6 50.5 53 53 53.2 53.4 53.6 53.5
07/03/2023 07:23:10 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:11 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:12 50 50 50.2 50.4 50.6 50.5 53 53 53.2 53.4 53.6 53.5
07/03/2023 07:23:13 50 50 50.2 50.4 50.6 50.5 53 53 53.2 53.4 53.6 53.5
07/03/2023 07:23:14 50.3 50.3 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:15 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:16 50.1 50.1 50.3 50.4 50.6 50.5 53.1 53.1 53.2 53.4 53.6 53.5
07/03/2023 07:23:17 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:18 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:19 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:20 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:21 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.4 53.6 53.5
07/03/2023 07:23:22 50.1 50.1 50.3 50.4 50.6 50.5 53.1 53.1 53.2 53.4 53.6 53.5
07/03/2023 07:23:23 50 50 50.3 50.4 50.6 50.5 53.1 53.1 53.2 53.4 53.6 53.5
07/03/2023 07:23:24 49.9 49.9 50.3 50.4 50.6 50.5 53 53 53.2 53.4 53.6 53.5
07/03/2023 07:23:25 50 50 50.3 50.4 50.6 50.5 53 53 53.2 53.3 53.6 53.5
07/03/2023 07:23:26 50.1 50.1 50.3 50.4 50.6 50.5 53.1 53.1 53.2 53.3 53.6 53.5
07/03/2023 07:23:27 50 50 50.3 50.4 50.6 50.5 53 53 53.2 53.3 53.6 53.5
07/03/2023 07:23:28 50.2 50.2 50.3 50.4 50.6 50.5 53.2 53.2 53.2 53.3 53.6 53.5
07/03/2023 07:23:29 50.1 50.1 50.3 50.4 50.6 50.5 53.1 53.1 53.2 53.3 53.6 53.5
07/03/2023 07:23:30 50.2 50.2 50.3 50.3 50.6 50.5 53.2 53.2 53.2 53.3 53.6 53.5
07/03/2023 07:23:31 50.2 50.2 50.3 50.3 50.6 50.5 53.1 53.1 53.2 53.3 53.6 53.5
07/03/2023 07:23:32 50.4 50.4 50.4 50.3 50.6 50.5 53.4 53.4 53.4 53.3 53.6 53.5
07/03/2023 07:23:33 50.4 50.4 50.4 50.3 50.6 50.5 53.3 53.3 53.4 53.3 53.6 53.5
07/03/2023 07:23:34 50.2 50.2 50.4 50.3 50.6 50.5 53.2 53.2 53.4 53.3 53.6 53.5
07/03/2023 07:23:35 50.2 50.2 50.4 50.3 50.6 50.5 53.2 53.2 53.4 53.3 53.6 53.5
07/03/2023 07:23:36 50.1 50.1 50.4 50.3 50.7 50.5 53 53 53.4 53.3 53.6 53.5
07/03/2023 07:23:37 50 50 50.4 50.3 50.7 50.5 53.1 53.1 53.4 53.3 53.6 53.5
07/03/2023 07:23:38 50.3 50.3 50.4 50.3 50.7 50.5 53.3 53.3 53.4 53.3 53.6 53.5
07/03/2023 07:23:39 50.4 50.4 50.4 50.3 50.7 50.5 53.3 53.3 53.4 53.3 53.6 53.5
07/03/2023 07:23:40 50.4 50.4 50.4 50.3 50.7 50.5 53.3 53.3 53.4 53.3 53.6 53.5
07/03/2023 07:23:41 50.3 50.3 50.4 50.3 50.7 50.5 53.2 53.2 53.4 53.3 53.6 53.5
07/03/2023 07:23:42 50.3 50.3 50.4 50.3 50.7 50.5 53.3 53.3 53.4 53.3 53.6 53.5
07/03/2023 07:23:43 50.2 50.2 50.4 50.3 50.7 50.5 53.2 53.2 53.4 53.3 53.6 53.5
07/03/2023 07:23:44 50.3 50.3 50.4 50.3 50.7 50.5 53.3 53.3 53.4 53.3 53.6 53.5
07/03/2023 07:23:45 50.3 50.3 50.4 50.3 50.7 50.5 53.3 53.3 53.4 53.3 53.6 53.5
07/03/2023 07:23:46 50.4 50.4 50.4 50.3 50.7 50.5 53.3 53.3 53.4 53.3 53.6 53.5
07/03/2023 07:23:47 50.6 50.6 50.6 50.3 50.7 50.5 53.8 53.8 53.8 53.3 53.6 53.5
07/03/2023 07:23:48 50.6 50.6 50.6 50.3 50.7 50.5 53.6 53.6 53.8 53.3 53.6 53.5
07/03/2023 07:23:49 50.7 50.7 50.7 50.3 50.7 50.5 53.6 53.6 53.8 53.3 53.6 53.5
07/03/2023 07:23:50 50.6 50.6 50.7 50.3 50.7 50.5 53.5 53.5 53.8 53.3 53.6 53.5
07/03/2023 07:23:51 50.5 50.5 50.7 50.3 50.7 50.5 53.4 53.4 53.8 53.3 53.6 53.5
07/03/2023 07:23:52 50.4 50.4 50.7 50.3 50.7 50.5 53.3 53.3 53.8 53.3 53.6 53.5
07/03/2023 07:23:53 50.4 50.4 50.7 50.3 50.7 50.5 53.4 53.4 53.8 53.3 53.6 53.5
07/03/2023 07:23:54 50.4 50.4 50.7 50.3 50.7 50.5 53.3 53.3 53.8 53.3 53.6 53.5
07/03/2023 07:23:55 50.5 50.5 50.7 50.3 50.7 50.5 53.4 53.4 53.8 53.3 53.6 53.5
07/03/2023 07:23:56 50.3 50.3 50.7 50.3 50.7 50.5 53.2 53.2 53.8 53.3 53.6 53.5
07/03/2023 07:23:57 50.3 50.3 50.7 50.3 50.7 50.5 53.2 53.2 53.8 53.3 53.6 53.5
07/03/2023 07:23:58 50.2 50.2 50.7 50.3 50.7 50.5 53.1 53.1 53.8 53.2 53.6 53.5
07/03/2023 07:23:59 50.1 50.1 50.7 50.3 50.7 50.5 53.1 53.1 53.8 53.2 53.6 53.5
07/03/2023 07:24:00 50.3 50.3 50.7 50.3 50.7 50.5 53.2 53.2 53.8 53.2 53.6 53.5
07/03/2023 07:24:01 50.2 50.2 50.7 50.3 50.7 50.5 53.2 53.2 53.8 53.2 53.6 53.5
07/03/2023 07:24:02 50.2 50.2 50.7 50.3 50.7 50.5 53.1 53.1 53.8 53.2 53.6 53.5
07/03/2023 07:24:03 50.2 50.2 50.7 50.3 50.7 50.5 53.1 53.1 53.8 53.2 53.6 53.5
07/03/2023 07:24:04 50.2 50.2 50.7 50.3 50.7 50.5 53.1 53.1 53.8 53.2 53.6 53.5
07/03/2023 07:24:05 50.2 50.2 50.7 50.2 50.7 50.5 53.2 53.2 53.8 53.2 53.6 53.5
07/03/2023 07:24:06 50.2 50.2 50.7 50.2 50.7 50.5 53.1 53.1 53.8 53.2 53.6 53.5
07/03/2023 07:24:07 50.1 50.1 50.7 50.2 50.7 50.5 53 53 53.8 53.2 53.6 53.5
07/03/2023 07:24:08 50.1 50.1 50.7 50.2 50.7 50.5 53 53 53.8 53.2 53.6 53.5
07/03/2023 07:24:09 50 50 50.7 50.2 50.7 50.5 53 53 53.8 53.2 53.6 53.5
07/03/2023 07:24:10 50 50 50.7 50.2 50.7 50.5 52.9 52.9 53.8 53.2 53.6 53.5
07/03/2023 07:24:11 50 50 50.7 50.2 50.7 50.5 52.9 52.9 53.8 53.2 53.6 53.5
07/03/2023 07:24:12 50 50 50.7 50.2 50.7 50.5 53 53 53.8 53.2 53.6 53.5
07/03/2023 07:24:13 50 50 50.7 50.2 50.7 50.5 52.9 52.9 53.8 53.2 53.6 53.5
07/03/2023 07:24:14 50 50 50.7 50.2 50.7 50.5 52.9 52.9 53.8 53.2 53.6 53.5
07/03/2023 07:24:15 50 50 50.7 50.2 50.7 50.5 52.9 52.9 53.8 53.2 53.6 53.5
07/03/2023 07:24:16 50.1 50.1 50.7 50.2 50.7 50.5 53 53 53.8 53.2 53.6 53.5
07/03/2023 07:24:17 50.2 50.2 50.7 50.2 50.7 50.5 53.2 53.2 53.6 53.2 53.6 53.5
07/03/2023 07:24:18 50.3 50.3 50.7 50.2 50.7 50.5 53.2 53.2 53.6 53.2 53.6 53.5
07/03/2023 07:24:19 50.3 50.3 50.6 50.2 50.7 50.5 53.2 53.2 53.5 53.2 53.6 53.5
07/03/2023 07:24:20 50.4 50.4 50.5 50.2 50.7 50.5 53.3 53.3 53.4 53.2 53.6 53.5
07/03/2023 07:24:21 50.4 50.4 50.5 50.2 50.7 50.5 53.3 53.3 53.4 53.2 53.6 53.5
07/03/2023 07:24:22 50.1 50.1 50.5 50.2 50.7 50.5 53.1 53.1 53.4 53.2 53.6 53.5
07/03/2023 07:24:23 50.2 50.2 50.5 50.2 50.7 50.5 53.1 53.1 53.4 53.2 53.6 53.5
07/03/2023 07:24:24 49.9 49.9 50.5 50.2 50.7 50.5 52.9 52.9 53.4 53.2 53.6 53.5
07/03/2023 07:24:25 50 50 50.4 50.2 50.7 50.5 52.9 52.9 53.3 53.2 53.6 53.5
07/03/2023 07:24:26 49.6 49.6 50.4 50.2 50.7 50.5 52.5 52.5 53.3 53.2 53.6 53.5
07/03/2023 07:24:27 49.6 49.6 50.4 50.2 50.7 50.5 52.5 52.5 53.3 53.2 53.6 53.5
07/03/2023 07:24:28 49.4 49.4 50.4 50.2 50.7 50.5 52.3 52.3 53.3 53.2 53.6 53.5
07/03/2023 07:24:29 49.6 49.6 50.4 50.2 50.7 50.5 52.6 52.6 53.3 53.2 53.6 53.5
07/03/2023 07:24:30 49.5 49.5 50.4 50.2 50.7 50.5 52.5 52.5 53.3 53.2 53.6 53.5
07/03/2023 07:24:31 49.6 49.6 50.4 50.2 50.7 50.5 52.5 52.5 53.3 53.2 53.6 53.5
07/03/2023 07:24:32 49.6 49.6 50.4 50.2 50.7 50.5 52.6 52.6 53.3 53.2 53.6 53.5
07/03/2023 07:24:33 49.5 49.5 50.4 50.2 50.7 50.5 52.5 52.5 53.3 53.2 53.6 53.5
07/03/2023 07:24:34 49.5 49.5 50.4 50.2 50.7 50.5 52.5 52.5 53.3 53.1 53.6 53.5
07/03/2023 07:24:35 49.4 49.4 50.4 50.2 50.7 50.5 52.5 52.5 53.3 53.1 53.6 53.5
07/03/2023 07:24:36 49.6 49.6 50.4 50.2 50.7 50.5 52.6 52.6 53.3 53.1 53.6 53.5
07/03/2023 07:24:37 49.6 49.6 50.4 50.2 50.7 50.5 52.4 52.4 53.3 53.1 53.6 53.5
07/03/2023 07:24:38 49.4 49.4 50.4 50.2 50.7 50.5 52.5 52.5 53.3 53.1 53.6 53.5
07/03/2023 07:24:39 49.5 49.5 50.4 50.1 50.7 50.5 52.4 52.4 53.3 53.1 53.6 53.5
07/03/2023 07:24:40 49.5 49.5 50.4 50.1 50.7 50.5 52.4 52.4 53.3 53.1 53.6 53.5
07/03/2023 07:24:41 49.4 49.4 50.4 50.1 50.7 50.5 52.3 52.3 53.3 53.1 53.6 53.5
07/03/2023 07:24:42 49.3 49.3 50.4 50.1 50.7 50.5 52.3 52.3 53.3 53.1 53.6 53.5
07/03/2023 07:24:43 49.5 49.5 50.4 50.1 50.7 50.5 52.4 52.4 53.3 53.1 53.6 53.5
07/03/2023 07:24:44 49.6 49.6 50.4 50.1 50.7 50.5 52.6 52.6 53.3 53.1 53.6 53.5
07/03/2023 07:24:45 49.6 49.6 50.4 50.1 50.7 50.5 52.6 52.6 53.3 53.1 53.6 53.5
07/03/2023 07:24:46 49.6 49.6 50.4 50.1 50.7 50.5 52.5 52.5 53.3 53.1 53.6 53.5
07/03/2023 07:24:47 49.6 49.6 50.4 50.1 50.7 50.5 52.6 52.6 53.3 53.1 53.6 53.5
07/03/2023 07:24:48 49.7 49.7 50.4 50.1 50.7 50.5 52.6 52.6 53.3 53.1 53.6 53.5
07/03/2023 07:24:49 49.8 49.8 50.4 50.1 50.7 50.5 52.7 52.7 53.3 53.1 53.6 53.5
07/03/2023 07:24:50 49.8 49.8 50.4 50.1 50.7 50.5 52.7 52.7 53.3 53 53.6 53.5
07/03/2023 07:24:51 49.8 49.8 50.2 50.1 50.7 50.5 52.7 52.7 53.1 53 53.6 53.5
07/03/2023 07:24:52 49.8 49.8 50.2 50.1 50.7 50.5 52.7 52.7 53.1 53 53.6 53.5
07/03/2023 07:24:53 49.8 49.8 50 50 50.7 50.5 52.8 52.8 52.9 53 53.6 53.5
07/03/2023 07:24:54 49.9 49.9 50 50 50.7 50.5 52.8 52.8 52.9 53 53.6 53.5
07/03/2023 07:24:55 49.8 49.8 49.9 50 50.7 50.5 52.8 52.8 52.8 53 53.6 53.5
07/03/2023 07:24:56 49.9 49.9 49.9 50 50.7 50.5 52.8 52.8 52.8 53 53.6 53.5
07/03/2023 07:24:57 50 50 50 50 50.7 50.5 52.9 52.9 52.9 53 53.6 53.5
07/03/2023 07:24:58 49.9 49.9 50 50 50.7 50.5 52.8 52.8 52.9 53 53.6 53.5
07/03/2023 07:24:59 50.1 50.1 50.1 50 50.7 50.5 53 53 53 53 53.6 53.5
07/03/2023 07:25:00 50 50 50.1 50 50.7 50.5 53 53 53 53 53.6 53.5
07/03/2023 07:25:01 50.2 50.2 50.2 50 50.7 50.5 53.1 53.1 53.1 53 53.6 53.5
07/03/2023 07:25:02 50.3 50.3 50.3 50 50.7 50.5 53.1 53.1 53.1 53 53.6 53.5
07/03/2023 07:25:03 50.2 50.2 50.3 50 50.7 50.5 53.2 53.2 53.2 53 53.6 53.5
07/03/2023 07:25:04 50.2 50.2 50.3 50 50.7 50.5 53.1 53.1 53.2 53 53.6 53.5
07/03/2023 07:25:05 50.1 50.1 50.3 50 50.7 50.5 53 53 53.2 53 53.6 53.5
07/03/2023 07:25:06 49.9 49.9 50.3 50 50.7 50.5 52.8 52.8 53.2 53 53.6 53.5
07/03/2023 07:25:07 49.8 49.8 50.3 50 50.7 50.5 52.8 52.8 53.2 53 53.6 53.5
07/03/2023 07:25:08 49.9 49.9 50.3 50 50.7 50.5 52.8 52.8 53.2 53 53.6 53.5
07/03/2023 07:25:09 49.9 49.9 50.3 50 50.7 50.5 52.8 52.8 53.2 53 53.6 53.5
07/03/2023 07:25:10 50 50 50.3 50 50.7 50.5 53 53 53.2 52.9 53.6 53.5
07/03/2023 07:25:11 50.4 50.4 50.4 50 50.7 50.5 53.2 53.2 53.2 52.9 53.6 53.5
07/03/2023 07:25:12 50.1 50.1 50.4 50 50.7 50.5 53 53 53.2 52.9 53.6 53.5
07/03/2023 07:25:13 50.2 50.2 50.4 50 50.7 50.5 53.1 53.1 53.2 52.9 53.6 53.5
07/03/2023 07:25:14 50.3 50.3 50.4 50 50.7 50.5 53.1 53.1 53.2 52.9 53.6 53.5
07/03/2023 07:25:15 50.2 50.2 50.4 49.9 50.7 50.5 53.1 53.1 53.2 52.9 53.6 53.5
07/03/2023 07:25:16 50.4 50.4 50.4 49.9 50.7 50.5 53.2 53.2 53.2 52.9 53.6 53.5
07/03/2023 07:25:17 50.4 50.4 50.4 49.9 50.7 50.5 53.2 53.2 53.2 52.9 53.6 53.5
07/03/2023 07:25:18 50.4 50.4 50.4 49.9 50.7 50.5 53.3 53.3 53.3 52.9 53.6 53.5
07/03/2023 07:25:19 50.6 50.6 50.6 49.9 50.6 50.5 53.4 53.4 53.4 52.9 53.6 53.5
07/03/2023 07:25:20 50.8 50.8 50.8 49.9 50.6 50.5 53.7 53.7 53.7 52.9 53.6 53.5
07/03/2023 07:25:21 50.8 50.8 50.8 49.9 50.6 50.5 53.7 53.7 53.7 52.9 53.6 53.5
07/03/2023 07:25:22 51 51 51 49.9 50.6 50.5 53.9 53.9 53.9 52.9 53.6 53.5
07/03/2023 07:25:23 51.2 51.2 51.2 49.9 50.7 50.5 54.1 54.1 54.1 52.9 53.6 53.5
07/03/2023 07:25:24 51.2 51.2 51.2 49.9 50.7 50.5 54 54 54.1 52.9 53.6 53.5
07/03/2023 07:25:25 51 51 51.2 49.9 50.7 50.5 53.9 53.9 54.1 52.9 53.6 53.5
07/03/2023 07:25:26 51 51 51.2 49.9 50.7 50.5 53.9 53.9 54.1 52.9 53.6 53.5
07/03/2023 07:25:27 50.9 50.9 51.2 49.9 50.7 50.5 53.8 53.8 54.1 52.9 53.6 53.5
07/03/2023 07:25:28 50.9 50.9 51.2 49.9 50.7 50.5 53.8 53.8 54.1 52.9 53.6 53.5
07/03/2023 07:25:29 51 51 51.2 49.9 50.7 50.5 53.8 53.8 54.1 52.9 53.6 53.5
07/03/2023 07:25:30 51 51 51.2 49.9 50.7 50.5 53.9 53.9 54.1 52.9 53.6 53.5
07/03/2023 07:25:31 50.8 50.8 51.2 49.9 50.7 50.5 53.6 53.6 54.1 52.9 53.6 53.5
07/03/2023 07:25:32 50.7 50.7 51.2 49.9 50.7 50.5 53.6 53.6 54.1 52.9 53.6 53.5
07/03/2023 07:25:33 50.8 50.8 51.2 49.9 50.7 50.5 53.6 53.6 54.1 52.9 53.6 53.5
07/03/2023 07:25:34 50.7 50.7 51.2 49.9 50.7 50.5 53.6 53.6 54.1 52.9 53.6 53.5
07/03/2023 07:25:35 50.6 50.6 51.2 49.9 50.7 50.5 53.4 53.4 54.1 52.9 53.6 53.5
07/03/2023 07:25:36 50.6 50.6 51.2 49.9 50.7 50.5 53.4 53.4 54.1 52.9 53.6 53.5
07/03/2023 07:25:37 50.2 50.2 51.2 49.9 50.7 50.5 53.1 53.1 54.1 52.9 53.6 53.5
07/03/2023 07:25:38 50.1 50.1 51.2 49.9 50.6 50.5 53 53 54.1 52.9 53.6 53.5
07/03/2023 07:25:40 50.3 50.3 51.2 49.9 50.6 50.5 53.4 53.4 54.1 52.9 53.6 53.5
07/03/2023 07:25:41 50.3 50.3 51.2 49.9 50.6 50.5 53.2 53.2 54.1 52.9 53.6 53.5
07/03/2023 07:25:42 50.2 50.2 51.2 49.9 50.6 50.5 53 53 54.1 52.9 53.6 53.5
07/03/2023 07:25:43 50.2 50.2 51.2 49.9 50.6 50.5 53.1 53.1 54.1 52.9 53.6 53.5
07/03/2023 07:25:44 50.3 50.3 51.2 49.9 50.6 50.5 53.2 53.2 54.1 52.9 53.6 53.5
07/03/2023 07:25:45 50.4 50.4 51.2 49.9 50.6 50.5 53.3 53.3 54.1 52.9 53.6 53.5
07/03/2023 07:25:46 50.4 50.4 51.2 49.9 50.6 50.5 53.2 53.2 54.1 52.9 53.6 53.5
07/03/2023 07:25:47 50.3 50.3 51.2 49.9 50.6 50.5 53.2 53.2 54.1 52.9 53.6 53.5
07/03/2023 07:25:48 50.2 50.2 51.2 49.9 50.6 50.5 53.1 53.1 54.1 52.9 53.6 53.5
07/03/2023 07:25:49 50.2 50.2 51.2 49.9 50.6 50.5 53.1 53.1 54.1 52.9 53.6 53.5
07/03/2023 07:25:50 50.3 50.3 51.2 49.9 50.6 50.5 53.2 53.2 54.1 52.9 53.6 53.5
07/03/2023 07:25:51 50.5 50.5 51.2 49.9 50.6 50.5 53.3 53.3 54.1 52.9 53.6 53.5
07/03/2023 07:25:52 50.5 50.5 51.2 49.9 50.6 50.5 53.4 53.4 54.1 52.9 53.6 53.5
07/03/2023 07:25:53 50.4 50.4 51.2 49.9 50.6 50.5 53.4 53.4 54.1 52.9 53.6 53.5
07/03/2023 07:25:54 50.4 50.4 51.2 50 50.6 50.5 53.4 53.4 54 52.9 53.6 53.5
07/03/2023 07:25:55 50.5 50.5 51 50 50.6 50.5 53.4 53.4 53.9 52.9 53.6 53.5
07/03/2023 07:25:56 50.4 50.4 51 50 50.6 50.5 53.3 53.3 53.9 52.9 53.6 53.5
07/03/2023 07:25:57 50.4 50.4 51 50 50.6 50.5 53.3 53.3 53.9 52.9 53.6 53.5
07/03/2023 07:25:58 50.5 50.5 51 50 50.6 50.5 53.3 53.3 53.9 52.9 53.6 53.5
07/03/2023 07:25:59 50.3 50.3 51 50 50.6 50.5 53.1 53.1 53.9 52.9 53.6 53.5
07/03/2023 07:26:00 50.1 50.1 51 50 50.6 50.5 52.9 52.9 53.9 52.9 53.6 53.5
07/03/2023 07:26:01 50.2 50.2 50.8 50 50.6 50.5 53.1 53.1 53.6 52.9 53.6 53.5
07/03/2023 07:26:02 50.4 50.4 50.8 50 50.6 50.5 53.2 53.2 53.6 52.9 53.6 53.5
07/03/2023 07:26:03 50.2 50.2 50.8 50 50.6 50.5 53.1 53.1 53.6 52.9 53.6 53.5
07/03/2023 07:26:04 49.9 49.9 50.7 50 50.6 50.5 52.8 52.8 53.6 52.9 53.6 53.5
07/03/2023 07:26:05 50.1 50.1 50.6 50 50.6 50.5 53 53 53.4 52.9 53.6 53.5
07/03/2023 07:26:06 50.4 50.4 50.6 50 50.6 50.5 53.3 53.3 53.4 53 53.6 53.5
07/03/2023 07:26:07 50.5 50.5 50.5 50 50.6 50.5 53.4 53.4 53.4 53 53.6 53.5
07/03/2023 07:26:08 50.7 50.7 50.7 50 50.6 50.5 53.6 53.6 53.6 53 53.6 53.5
07/03/2023 07:26:09 50.9 50.9 50.9 50 50.6 50.5 53.7 53.7 53.7 53 53.6 53.5
07/03/2023 07:26:10 50.5 50.5 50.9 50 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:11 50.6 50.6 50.9 50 50.6 50.5 53.5 53.5 53.7 53 53.6 53.5
07/03/2023 07:26:12 50.4 50.4 50.9 50 50.6 50.5 53.3 53.3 53.7 53 53.6 53.5
07/03/2023 07:26:13 50.5 50.5 50.9 50 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:14 50.5 50.5 50.9 50 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:15 50.6 50.6 50.9 50 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:16 50.5 50.5 50.9 50 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:17 50.5 50.5 50.9 50 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:18 50.4 50.4 50.9 50 50.6 50.5 53.3 53.3 53.7 53 53.6 53.5
07/03/2023 07:26:19 50.3 50.3 50.9 50 50.6 50.5 53.2 53.2 53.7 53 53.6 53.5
07/03/2023 07:26:20 50.2 50.2 50.9 50 50.6 50.5 53.2 53.2 53.7 53 53.6 53.5
07/03/2023 07:26:21 50.3 50.3 50.9 50 50.6 50.5 53.2 53.2 53.7 53 53.6 53.5
07/03/2023 07:26:22 50.5 50.5 50.9 50 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:23 50.3 50.3 50.9 50 50.6 50.5 53.2 53.2 53.7 53 53.6 53.5
07/03/2023 07:26:24 50.2 50.2 50.9 50 50.6 50.5 53.1 53.1 53.7 53 53.6 53.5
07/03/2023 07:26:25 50 50 50.9 50 50.6 50.5 52.9 52.9 53.7 53 53.6 53.5
07/03/2023 07:26:26 49.9 49.9 50.9 50 50.6 50.5 52.8 52.8 53.7 53 53.6 53.5
07/03/2023 07:26:27 50 50 50.9 50 50.6 50.5 52.9 52.9 53.7 53 53.6 53.5
07/03/2023 07:26:28 50.2 50.2 50.9 50 50.6 50.5 53.2 53.2 53.7 53 53.6 53.5
07/03/2023 07:26:29 50.4 50.4 50.9 50 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:30 50.3 50.3 50.9 50.1 50.6 50.5 53.2 53.2 53.7 53 53.6 53.5
07/03/2023 07:26:31 50.3 50.3 50.9 50.1 50.6 50.5 53.2 53.2 53.7 53 53.6 53.5
07/03/2023 07:26:32 50.3 50.3 50.9 50.1 50.6 50.5 53.2 53.2 53.7 53 53.6 53.5
07/03/2023 07:26:33 50.4 50.4 50.9 50.1 50.6 50.5 53.4 53.4 53.7 53 53.6 53.5
07/03/2023 07:26:34 50.5 50.5 50.9 50.1 50.6 50.5 53.5 53.5 53.7 53 53.6 53.5
07/03/2023 07:26:35 50.6 50.6 50.9 50.1 50.6 50.5 53.5 53.5 53.7 53 53.6 53.5
07/03/2023 07:26:36 50.7 50.7 50.9 50.1 50.7 50.5 53.6 53.6 53.7 53 53.6 53.5
07/03/2023 07:26:37 50.6 50.6 50.9 50.1 50.7 50.5 53.6 53.6 53.7 53 53.6 53.5
07/03/2023 07:26:38 50.8 50.8 50.9 50.1 50.7 50.5 53.7 53.7 53.7 53 53.6 53.5
07/03/2023 07:26:39 50.6 50.6 50.8 50.1 50.7 50.5 53.5 53.5 53.7 53 53.6 53.5
07/03/2023 07:26:40 50.6 50.6 50.8 50.1 50.7 50.5 53.6 53.6 53.7 53 53.6 53.5
07/03/2023 07:26:41 50.3 50.3 50.8 50.1 50.7 50.5 53.3 53.3 53.7 53.1 53.6 53.5
07/03/2023 07:26:42 50.2 50.2 50.8 50.1 50.7 50.5 53.2 53.2 53.7 53.1 53.6 53.5
07/03/2023 07:26:43 50.3 50.3 50.8 50.1 50.7 50.5 53.3 53.3 53.7 53.1 53.6 53.5
07/03/2023 07:26:44 50.4 50.4 50.8 50.1 50.7 50.5 53.3 53.3 53.7 53.1 53.6 53.5
07/03/2023 07:26:45 50.3 50.3 50.8 50.1 50.6 50.5 53.3 53.3 53.7 53.1 53.6 53.5
07/03/2023 07:26:46 50.1 50.1 50.8 50.1 50.6 50.5 53.2 53.2 53.7 53.1 53.6 53.5
07/03/2023 07:26:47 50.3 50.3 50.8 50.1 50.6 50.5 53.4 53.4 53.7 53.1 53.6 53.5
07/03/2023 07:26:48 50.5 50.5 50.8 50.1 50.6 50.5 54 54 54 53.1 53.6 53.5
07/03/2023 07:26:49 50.5 50.5 50.8 50.1 50.6 50.5 55.4 55.4 55.4 53.1 53.6 53.5
07/03/2023 07:26:50 51 51 51 50.1 50.6 50.5 58.6 58.6 58.6 53.1 53.6 53.5
07/03/2023 07:26:51 51.1 51.1 51.1 50.1 50.6 50.5 59.6 59.6 59.6 53.2 53.6 53.5
07/03/2023 07:26:52 51 51 51.1 50.1 50.6 50.5 58.1 58.1 59.6 53.2 53.6 53.5
07/03/2023 07:26:53 51 51 51.1 50.1 50.7 50.5 58.7 58.7 59.6 53.2 53.7 53.5
07/03/2023 07:26:54 51.1 51.1 51.1 50.1 50.7 50.5 58.9 58.9 59.6 53.3 53.7 53.5
07/03/2023 07:26:55 51.1 51.1 51.1 50.2 50.7 50.5 58.6 58.6 59.6 53.3 53.7 53.5
07/03/2023 07:26:56 50.7 50.7 51.1 50.2 50.7 50.5 57.7 57.7 59.6 53.3 53.7 53.5
07/03/2023 07:26:57 50.5 50.5 51.1 50.2 50.7 50.5 55.8 55.8 59.6 53.4 53.7 53.5
07/03/2023 07:26:58 50.4 50.4 51.1 50.2 50.7 50.5 55.2 55.2 59.6 53.4 53.7 53.5
07/03/2023 07:26:59 50.1 50.1 51.1 50.2 50.6 50.5 54.9 54.9 59.6 53.4 53.7 53.5
07/03/2023 07:27:00 49.7 49.7 51.1 50.2 50.6 50.5 55.1 55.1 59.6 53.4 53.7 53.5
07/03/2023 07:27:01 49.9 49.9 51.1 50.2 50.6 50.5 56.8 56.8 59.6 53.4 53.7 53.5
07/03/2023 07:27:02 50 50 51.1 50.2 50.6 50.5 58.2 58.2 59.6 53.4 53.7 53.5
07/03/2023 07:27:03 49.9 49.9 51.1 50.2 50.6 50.5 57.4 57.4 59.6 53.5 53.7 53.5
07/03/2023 07:27:04 49.6 49.6 51.1 50.2 50.6 50.5 55.2 55.2 59.6 53.5 53.7 53.5
07/03/2023 07:27:05 49.4 49.4 51.1 50.2 50.6 50.5 53.8 53.8 59.6 53.5 53.7 53.5
07/03/2023 07:27:06 49.1 49.1 51.1 50.2 50.6 50.5 53.1 53.1 59.6 53.5 53.7 53.5
07/03/2023 07:27:07 49 49 51.1 50.2 50.6 50.5 52.6 52.6 59.6 53.5 53.7 53.5
07/03/2023 07:27:08 49.2 49.2 51.1 50.2 50.6 50.5 52.6 52.6 59.6 53.5 53.7 53.5
07/03/2023 07:27:09 49.2 49.2 51.1 50.2 50.6 50.5 52.5 52.5 59.6 53.5 53.7 53.5
07/03/2023 07:27:10 49.2 49.2 51.1 50.2 50.6 50.5 52.4 52.4 59.6 53.5 53.7 53.5
07/03/2023 07:27:11 49.2 49.2 51.1 50.2 50.6 50.5 52.3 52.3 59.6 53.5 53.7 53.5
07/03/2023 07:27:12 49.2 49.2 51.1 50.2 50.6 50.5 52.3 52.3 59.6 53.5 53.7 53.5
07/03/2023 07:27:13 49.2 49.2 51.1 50.2 50.6 50.5 52.2 52.2 59.6 53.5 53.7 53.5
07/03/2023 07:27:14 49.1 49.1 51.1 50.2 50.6 50.5 52.2 52.2 59.6 53.5 53.7 53.5
07/03/2023 07:27:15 49.2 49.2 51.1 50.2 50.6 50.5 52.3 52.3 59.6 53.5 53.7 53.5
07/03/2023 07:27:16 49 49 51.1 50.2 50.6 50.5 52.1 52.1 59.6 53.5 53.7 53.5
07/03/2023 07:27:17 49.1 49.1 51.1 50.2 50.6 50.5 52.2 52.2 59.6 53.5 53.7 53.5
07/03/2023 07:27:18 49.1 49.1 51.1 50.2 50.6 50.5 52.2 52.2 59.6 53.5 53.7 53.5
07/03/2023 07:27:19 49.2 49.2 51.1 50.1 50.6 50.5 52.2 52.2 59.6 53.5 53.7 53.5
07/03/2023 07:27:20 49.2 49.2 51.1 50.1 50.6 50.5 52.3 52.3 59.6 53.5 53.7 53.5
07/03/2023 07:27:21 49.2 49.2 51.1 50.1 50.6 50.5 52.3 52.3 58.9 53.5 53.7 53.5
07/03/2023 07:27:22 48.9 48.9 51.1 50.1 50.6 50.5 52 52 58.9 53.5 53.7 53.5
07/03/2023 07:27:23 49.1 49.1 51.1 50.1 50.6 50.5 52.1 52.1 58.9 53.5 53.7 53.5
07/03/2023 07:27:24 49.2 49.2 51.1 50.1 50.6 50.5 52.2 52.2 58.6 53.5 53.7 53.5
07/03/2023 07:27:25 49.6 49.6 50.7 50.1 50.6 50.5 52.5 52.5 58.2 53.5 53.7 53.5
07/03/2023 07:27:26 49.2 49.2 50.5 50.1 50.6 50.5 52.2 52.2 58.2 53.5 53.7 53.5
07/03/2023 07:27:27 49 49 50.4 50.1 50.6 50.5 52.1 52.1 58.2 53.5 53.7 53.5
07/03/2023 07:27:28 49.3 49.3 50.1 50.1 50.6 50.5 52.3 52.3 58.2 53.5 53.7 53.5
07/03/2023 07:27:29 49.3 49.3 50 50.1 50.6 50.5 52.4 52.4 58.2 53.5 53.7 53.5
07/03/2023 07:27:30 49.5 49.5 50 50.1 50.6 50.5 52.6 52.6 58.2 53.4 53.7 53.5
07/03/2023 07:27:31 49.6 49.6 50 50.1 50.6 50.5 52.6 52.6 58.2 53.4 53.7 53.5
07/03/2023 07:27:32 49.4 49.4 49.9 50.1 50.6 50.5 52.5 52.5 57.4 53.4 53.7 53.5
07/03/2023 07:27:33 49.2 49.2 49.6 50.1 50.6 50.5 52.2 52.2 55.2 53.4 53.7 53.5
07/03/2023 07:27:34 49.3 49.3 49.6 50.1 50.6 50.5 52.3 52.3 53.8 53.4 53.7 53.5
07/03/2023 07:27:35 49.3 49.3 49.6 50.1 50.6 50.5 52.4 52.4 53.1 53.4 53.7 53.5
07/03/2023 07:27:36 49.5 49.5 49.6 50.1 50.6 50.5 52.5 52.5 52.6 53.4 53.7 53.5
07/03/2023 07:27:37 49.5 49.5 49.6 50.1 50.6 50.5 52.6 52.6 52.6 53.4 53.7 53.5
07/03/2023 07:27:38 49.6 49.6 49.6 50.1 50.6 50.5 52.7 52.7 52.7 53.4 53.7 53.5
07/03/2023 07:27:39 49.7 49.7 49.7 50.1 50.6 50.5 52.7 52.7 52.7 53.4 53.7 53.5
07/03/2023 07:27:40 49.8 49.8 49.8 50.1 50.6 50.5 52.8 52.8 52.8 53.4 53.7 53.5
07/03/2023 07:27:41 49.8 49.8 49.8 50.1 50.6 50.5 52.8 52.8 52.8 53.4 53.7 53.5
07/03/2023 07:27:42 49.9 49.9 49.9 50.1 50.6 50.5 52.9 52.9 52.9 53.4 53.7 53.5
07/03/2023 07:27:43 49.9 49.9 49.9 50.1 50.6 50.5 53 53 53 53.4 53.7 53.5
07/03/2023 07:27:44 49.9 49.9 49.9 50.1 50.6 50.5 53 53 53 53.4 53.7 53.5
07/03/2023 07:27:45 49.9 49.9 49.9 50.1 50.6 50.5 52.9 52.9 53 53.4 53.7 53.5
07/03/2023 07:27:46 49.9 49.9 49.9 50.1 50.6 50.5 53 53 53 53.4 53.7 53.5
07/03/2023 07:27:47 49.8 49.8 49.9 50.1 50.6 50.5 52.9 52.9 53 53.4 53.7 53.5
07/03/2023 07:27:48 49.9 49.9 49.9 50.1 50.6 50.5 53 53 53 53.4 53.7 53.5
07/03/2023 07:27:49 50.1 50.1 50.1 50.1 50.6 50.5 53.2 53.2 53.2 53.4 53.7 53.5
07/03/2023 07:27:50 50.2 50.2 50.2 50.1 50.6 50.5 53.3 53.3 53.3 53.4 53.7 53.5
07/03/2023 07:27:51 50.4 50.4 50.4 50.1 50.6 50.5 53.4 53.4 53.4 53.5 53.7 53.5
07/03/2023 07:27:52 50.5 50.5 50.5 50.1 50.6 50.5 53.6 53.6 53.6 53.5 53.7 53.5
07/03/2023 07:27:53 50 50 50.5 50.1 50.6 50.5 53.1 53.1 53.6 53.5 53.7 53.5
07/03/2023 07:27:54 49.9 49.9 50.5 50.1 50.6 50.5 53 53 53.6 53.5 53.7 53.5
07/03/2023 07:27:55 50 50 50.5 50.1 50.6 50.5 53 53 53.6 53.5 53.7 53.5
07/03/2023 07:27:56 49.8 49.8 50.5 50.1 50.6 50.5 52.9 52.9 53.6 53.5 53.7 53.5
07/03/2023 07:27:57 49.8 49.8 50.5 50.1 50.6 50.5 52.8 52.8 53.6 53.5 53.7 53.5
07/03/2023 07:27:58 49.7 49.7 50.5 50.1 50.6 50.5 52.7 52.7 53.6 53.5 53.7 53.5
07/03/2023 07:27:59 49.7 49.7 50.5 50.1 50.6 50.5 52.7 52.7 53.6 53.5 53.7 53.5
07/03/2023 07:28:00 50 50 50.5 50.1 50.6 50.5 53 53 53.6 53.5 53.7 53.5
07/03/2023 07:28:01 50.1 50.1 50.5 50.1 50.6 50.5 53.1 53.1 53.6 53.5 53.7 53.5
07/03/2023 07:28:02 50.3 50.3 50.5 50.2 50.6 50.5 53.3 53.3 53.6 53.5 53.7 53.5
07/03/2023 07:28:03 50.4 50.4 50.5 50.2 50.6 50.5 53.4 53.4 53.6 53.5 53.7 53.5
07/03/2023 07:28:04 50.2 50.2 50.5 50.2 50.6 50.5 53.3 53.3 53.6 53.5 53.7 53.5
07/03/2023 07:28:05 50.5 50.5 50.5 50.2 50.6 50.5 53.5 53.5 53.6 53.5 53.7 53.5
07/03/2023 07:28:06 50.7 50.7 50.7 50.2 50.6 50.5 53.7 53.7 53.7 53.5 53.7 53.5
07/03/2023 07:28:07 50.5 50.5 50.7 50.2 50.6 50.5 53.5 53.5 53.7 53.5 53.7 53.5
07/03/2023 07:28:08 50.7 50.7 50.7 50.2 50.6 50.5 53.7 53.7 53.7 53.5 53.7 53.5
07/03/2023 07:28:09 50.8 50.8 50.8 50.2 50.6 50.5 53.8 53.8 53.8 53.5 53.7 53.5
07/03/2023 07:28:10 50.4 50.4 50.8 50.2 50.6 50.5 53.4 53.4 53.8 53.5 53.7 53.5
07/03/2023 07:28:11 51 51 51 50.2 50.6 50.5 53.9 53.9 53.9 53.5 53.7 53.5
07/03/2023 07:28:12 50.9 50.9 51 50.2 50.6 50.5 54 54 54 53.5 53.7 53.5
07/03/2023 07:28:13 50.8 50.8 51 50.2 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 07:28:14 50.6 50.6 51 50.2 50.6 50.5 53.7 53.7 54 53.5 53.7 53.5
07/03/2023 07:28:15 50.8 50.8 51 50.2 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 07:28:16 50.9 50.9 51 50.2 50.6 50.5 53.9 53.9 54 53.5 53.7 53.5
07/03/2023 07:28:17 50.7 50.7 51 50.2 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 07:28:18 50.9 50.9 51 50.2 50.6 50.5 53.9 53.9 54 53.5 53.7 53.5
07/03/2023 07:28:19 50.7 50.7 51 50.2 50.6 50.5 53.7 53.7 54 53.5 53.7 53.5
07/03/2023 07:28:20 50.8 50.8 51 50.2 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 07:28:21 50.7 50.7 51 50.2 50.6 50.5 53.7 53.7 54 53.5 53.7 53.5
07/03/2023 07:28:22 50.7 50.7 51 50.2 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 07:28:23 50.8 50.8 51 50.2 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 07:28:24 50.8 50.8 51 50.2 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 07:28:25 50.6 50.6 51 50.2 50.6 50.5 53.6 53.6 54 53.5 53.7 53.5
07/03/2023 07:28:26 50.8 50.8 51 50.2 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 07:28:27 50.5 50.5 51 50.2 50.6 50.5 53.5 53.5 54 53.5 53.7 53.5
07/03/2023 07:28:28 50.4 50.4 51 50.2 50.6 50.5 53.4 53.4 54 53.5 53.7 53.5
07/03/2023 07:28:29 50.5 50.5 51 50.2 50.6 50.5 53.5 53.5 54 53.5 53.7 53.5
07/03/2023 07:28:30 50.6 50.6 51 50.2 50.6 50.5 53.6 53.6 54 53.5 53.7 53.5
07/03/2023 07:28:31 50.5 50.5 51 50.2 50.6 50.5 53.5 53.5 54 53.5 53.7 53.5
07/03/2023 07:28:32 50.7 50.7 51 50.2 50.6 50.5 53.6 53.6 54 53.5 53.7 53.5
07/03/2023 07:28:33 50.5 50.5 51 50.2 50.6 50.5 53.5 53.5 54 53.5 53.7 53.5
07/03/2023 07:28:34 50.6 50.6 51 50.2 50.6 50.5 53.6 53.6 54 53.5 53.7 53.5
07/03/2023 07:28:35 50.6 50.6 51 50.2 50.6 50.5 53.5 53.5 54 53.5 53.7 53.5
07/03/2023 07:28:36 50.5 50.5 51 50.2 50.6 50.5 53.4 53.4 54 53.5 53.7 53.5
07/03/2023 07:28:37 50.6 50.6 51 50.2 50.6 50.5 53.6 53.6 54 53.5 53.7 53.5
07/03/2023 07:28:38 50.9 50.9 51 50.2 50.6 50.5 53.9 53.9 54 53.5 53.7 53.5
07/03/2023 07:28:39 51.2 51.2 51.2 50.2 50.6 50.5 54.2 54.2 54.2 53.5 53.7 53.5
07/03/2023 07:28:40 51.2 51.2 51.2 50.2 50.6 50.5 54.1 54.1 54.2 53.5 53.7 53.5
07/03/2023 07:28:41 51.2 51.2 51.2 50.2 50.6 50.5 54.1 54.1 54.2 53.5 53.7 53.5
07/03/2023 07:28:42 51.1 51.1 51.2 50.2 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.5
07/03/2023 07:28:43 51.2 51.2 51.2 50.2 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.5
07/03/2023 07:28:44 51.1 51.1 51.2 50.2 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.5
07/03/2023 07:28:45 51.1 51.1 51.2 50.2 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.5
07/03/2023 07:28:46 51 51 51.2 50.2 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.5
07/03/2023 07:28:47 51.1 51.1 51.2 50.2 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.6
07/03/2023 07:28:48 51.1 51.1 51.2 50.2 50.6 50.5 54 54 54.2 53.6 53.7 53.6
07/03/2023 07:28:49 51 51 51.2 50.2 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.6
07/03/2023 07:28:50 50.8 50.8 51.2 50.2 50.6 50.5 53.7 53.7 54.2 53.6 53.7 53.6
07/03/2023 07:28:51 50.9 50.9 51.2 50.2 50.6 50.5 53.8 53.8 54.2 53.6 53.7 53.6
07/03/2023 07:28:52 50.9 50.9 51.2 50.2 50.6 50.5 53.8 53.8 54.2 53.6 53.7 53.6
07/03/2023 07:28:53 50.8 50.8 51.2 50.2 50.6 50.5 53.8 53.8 54.2 53.6 53.7 53.6
07/03/2023 07:28:54 50.7 50.7 51.2 50.2 50.6 50.5 53.7 53.7 54.2 53.6 53.7 53.6
07/03/2023 07:28:55 50.8 50.8 51.2 50.2 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.6
07/03/2023 07:28:56 50.9 50.9 51.2 50.3 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.6
07/03/2023 07:28:57 51.1 51.1 51.2 50.3 50.6 50.5 54 54 54.2 53.6 53.7 53.6
07/03/2023 07:28:58 51.1 51.1 51.2 50.3 50.6 50.5 54 54 54.2 53.6 53.7 53.6
07/03/2023 07:28:59 50.9 50.9 51.2 50.3 50.6 50.5 53.8 53.8 54.2 53.6 53.7 53.6
07/03/2023 07:29:00 50.9 50.9 51.2 50.3 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.6
07/03/2023 07:29:01 51 51 51.2 50.3 50.6 50.5 54 54 54.2 53.6 53.7 53.6
07/03/2023 07:29:02 51 51 51.2 50.3 50.6 50.5 54 54 54.2 53.6 53.7 53.6
07/03/2023 07:29:03 50.8 50.8 51.2 50.3 50.6 50.5 53.8 53.8 54.2 53.6 53.7 53.6
07/03/2023 07:29:04 51 51 51.2 50.3 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.6
07/03/2023 07:29:05 51 51 51.2 50.3 50.6 50.5 54 54 54.2 53.6 53.7 53.6
07/03/2023 07:29:06 50.8 50.8 51.2 50.3 50.6 50.5 53.8 53.8 54.2 53.6 53.7 53.6
07/03/2023 07:29:07 51 51 51.2 50.3 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.6
07/03/2023 07:29:08 50.9 50.9 51.2 50.3 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.6
07/03/2023 07:29:09 51 51 51.2 50.3 50.6 50.5 54 54 54.1 53.6 53.7 53.6
07/03/2023 07:29:10 51 51 51.2 50.3 50.6 50.5 54 54 54.1 53.6 53.7 53.6
07/03/2023 07:29:11 50.9 50.9 51.2 50.3 50.6 50.5 53.9 53.9 54.1 53.6 53.7 53.6
07/03/2023 07:29:12 51.2 51.2 51.2 50.3 50.6 50.5 54.2 54.2 54.2 53.6 53.7 53.6
07/03/2023 07:29:13 51.1 51.1 51.2 50.3 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.6
07/03/2023 07:29:14 51.1 51.1 51.2 50.3 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.6
07/03/2023 07:29:15 51.1 51.1 51.2 50.3 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.6
07/03/2023 07:29:16 51.3 51.3 51.3 50.3 50.6 50.5 54.3 54.3 54.3 53.6 53.7 53.6
07/03/2023 07:29:17 51.1 51.1 51.3 50.3 50.6 50.5 54 54 54.3 53.6 53.7 53.6
07/03/2023 07:29:18 51.2 51.2 51.3 50.3 50.6 50.5 54.2 54.2 54.3 53.6 53.7 53.6
07/03/2023 07:29:19 51.1 51.1 51.3 50.3 50.6 50.5 54.1 54.1 54.3 53.6 53.7 53.6
07/03/2023 07:29:20 51.3 51.3 51.3 50.3 50.6 50.5 54.2 54.2 54.3 53.6 53.7 53.6
07/03/2023 07:29:21 51.3 51.3 51.3 50.3 50.6 50.5 54.2 54.2 54.3 53.6 53.7 53.6
07/03/2023 07:29:22 51.4 51.4 51.4 50.3 50.6 50.5 54.4 54.4 54.4 53.6 53.7 53.6
07/03/2023 07:29:23 51.5 51.5 51.5 50.4 50.6 50.5 54.4 54.4 54.4 53.7 53.7 53.6
07/03/2023 07:29:24 51.4 51.4 51.5 50.4 50.6 50.5 54.4 54.4 54.4 53.7 53.7 53.6
07/03/2023 07:29:25 51.6 51.6 51.6 50.4 50.6 50.5 54.6 54.6 54.6 53.7 53.7 53.6
07/03/2023 07:29:26 51.5 51.5 51.6 50.4 50.6 50.5 54.5 54.5 54.6 53.7 53.7 53.6
07/03/2023 07:29:27 51.5 51.5 51.6 50.4 50.6 50.5 54.4 54.4 54.6 53.7 53.7 53.6
07/03/2023 07:29:28 51.6 51.6 51.6 50.4 50.6 50.5 54.6 54.6 54.6 53.7 53.7 53.6
07/03/2023 07:29:29 51.5 51.5 51.6 50.4 50.6 50.5 54.5 54.5 54.6 53.7 53.7 53.6
07/03/2023 07:29:30 51.4 51.4 51.6 50.4 50.6 50.5 54.4 54.4 54.6 53.7 53.7 53.6
07/03/2023 07:29:31 51.4 51.4 51.6 50.4 50.6 50.5 54.4 54.4 54.6 53.7 53.7 53.6
07/03/2023 07:29:32 51.5 51.5 51.6 50.4 50.6 50.5 54.5 54.5 54.6 53.7 53.7 53.6
07/03/2023 07:29:33 51.5 51.5 51.6 50.4 50.6 50.6 54.5 54.5 54.6 53.7 53.7 53.6
07/03/2023 07:29:34 51.4 51.4 51.6 50.4 50.6 50.6 54.3 54.3 54.6 53.7 53.7 53.6
07/03/2023 07:29:35 51.4 51.4 51.6 50.4 50.6 50.6 54.4 54.4 54.6 53.7 53.7 53.6
07/03/2023 07:29:36 51.3 51.3 51.6 50.4 50.6 50.6 54.3 54.3 54.6 53.7 53.7 53.6
07/03/2023 07:29:37 51.4 51.4 51.6 50.4 50.6 50.6 54.4 54.4 54.6 53.7 53.7 53.6
07/03/2023 07:29:38 51.4 51.4 51.6 50.4 50.6 50.6 54.4 54.4 54.6 53.8 53.7 53.6
07/03/2023 07:29:39 51.3 51.3 51.6 50.4 50.6 50.6 54.3 54.3 54.6 53.8 53.7 53.6
07/03/2023 07:29:40 51.4 51.4 51.6 50.4 50.6 50.6 54.4 54.4 54.6 53.8 53.7 53.6
07/03/2023 07:29:41 51.4 51.4 51.6 50.5 50.6 50.6 54.4 54.4 54.6 53.8 53.7 53.6
07/03/2023 07:29:42 51.5 51.5 51.6 50.5 50.6 50.6 54.5 54.5 54.6 53.8 53.7 53.6
07/03/2023 07:29:43 51.4 51.4 51.6 50.5 50.6 50.6 54.4 54.4 54.6 53.8 53.7 53.6
07/03/2023 07:29:44 51.3 51.3 51.6 50.5 50.6 50.6 54.4 54.4 54.6 53.8 53.7 53.6
07/03/2023 07:29:45 51.3 51.3 51.6 50.5 50.6 50.6 54.3 54.3 54.6 53.8 53.7 53.6
07/03/2023 07:29:46 51.7 51.7 51.7 50.5 50.6 50.6 54.6 54.6 54.6 53.8 53.7 53.6
07/03/2023 07:29:47 51.4 51.4 51.7 50.5 50.6 50.6 54.4 54.4 54.6 53.8 53.7 53.6
07/03/2023 07:29:48 51.5 51.5 51.7 50.5 50.6 50.6 54.4 54.4 54.6 53.8 53.7 53.6
07/03/2023 07:29:49 51.6 51.6 51.7 50.5 50.6 50.6 54.5 54.5 54.6 53.8 53.7 53.6
07/03/2023 07:29:50 51.5 51.5 51.7 50.5 50.6 50.6 54.5 54.5 54.6 53.8 53.7 53.6
07/03/2023 07:29:51 51.5 51.5 51.7 50.5 50.6 50.6 54.5 54.5 54.6 53.8 53.7 53.6
07/03/2023 07:29:52 51.6 51.6 51.7 50.5 50.6 50.6 54.5 54.5 54.6 53.8 53.7 53.6
07/03/2023 07:29:53 51.5 51.5 51.7 50.5 50.6 50.6 54.5 54.5 54.6 53.8 53.7 53.6
07/03/2023 07:29:54 51.5 51.5 51.7 50.5 50.6 50.6 54.5 54.5 54.6 53.8 53.7 53.6
07/03/2023 07:29:55 51.7 51.7 51.7 50.6 50.6 50.6 54.6 54.6 54.6 53.8 53.7 53.6
07/03/2023 07:29:56 51.5 51.5 51.7 50.6 50.6 50.6 54.5 54.5 54.6 53.8 53.7 53.6
07/03/2023 07:29:57 51.6 51.6 51.7 50.6 50.6 50.6 54.6 54.6 54.6 53.9 53.7 53.6
07/03/2023 07:29:58 51.6 51.6 51.7 50.6 50.6 50.6 54.7 54.7 54.7 53.9 53.7 53.6
07/03/2023 07:29:59 51.8 51.8 51.8 50.6 50.6 50.6 54.8 54.8 54.8 53.9 53.7 53.6
07/03/2023 07:30:00 51.8 51.8 51.8 50.6 50.6 50.6 54.7 54.7 54.8 53.9 53.7 53.6
07/03/2023 07:30:01 51.5 51.5 51.8 50.6 50.6 50.6 54.5 54.5 54.8 53.9 53.7 53.6
07/03/2023 07:30:02 51.5 51.5 51.8 50.6 50.6 50.6 54.5 54.5 54.8 53.9 53.7 53.6
07/03/2023 07:30:03 51.6 51.6 51.8 50.6 50.6 50.6 54.5 54.5 54.8 53.9 53.7 53.6
07/03/2023 07:30:04 51.4 51.4 51.8 50.6 50.6 50.6 54.4 54.4 54.8 53.9 53.7 53.6
07/03/2023 07:30:05 51.4 51.4 51.8 50.6 50.6 50.6 54.4 54.4 54.8 53.9 53.7 53.6
07/03/2023 07:30:06 51.5 51.5 51.8 50.6 50.6 50.6 54.4 54.4 54.8 53.9 53.7 53.6
07/03/2023 07:30:07 51.5 51.5 51.8 50.6 50.6 50.6 54.4 54.4 54.8 53.9 53.7 53.6
07/03/2023 07:30:08 51.4 51.4 51.8 50.6 50.6 50.6 54.4 54.4 54.8 53.9 53.7 53.6
07/03/2023 07:30:09 51.4 51.4 51.8 50.6 50.6 50.6 54.4 54.4 54.8 53.9 53.7 53.6
07/03/2023 07:30:10 51.4 51.4 51.8 50.6 50.6 50.6 54.4 54.4 54.8 53.9 53.7 53.6
07/03/2023 07:30:11 51.4 51.4 51.8 50.6 50.6 50.6 54.4 54.4 54.8 53.9 53.7 53.6
07/03/2023 07:30:12 51.3 51.3 51.8 50.6 50.6 50.6 54.3 54.3 54.8 53.9 53.7 53.6
07/03/2023 07:30:13 51.2 51.2 51.8 50.6 50.6 50.6 54.2 54.2 54.8 53.9 53.7 53.6
07/03/2023 07:30:14 51.2 51.2 51.8 50.6 50.6 50.6 54.2 54.2 54.8 53.9 53.7 53.6
07/03/2023 07:30:15 51.3 51.3 51.8 50.6 50.6 50.6 54.3 54.3 54.8 53.9 53.7 53.6
07/03/2023 07:30:16 51.1 51.1 51.8 50.6 50.6 50.6 54.1 54.1 54.8 53.9 53.7 53.6
07/03/2023 07:30:17 51.1 51.1 51.8 50.6 50.6 50.6 54.1 54.1 54.8 54 53.7 53.6
07/03/2023 07:30:18 51.1 51.1 51.8 50.6 50.6 50.6 54.1 54.1 54.8 54 53.7 53.6
07/03/2023 07:30:19 51.3 51.3 51.8 50.6 50.6 50.6 54.3 54.3 54.8 54 53.7 53.6
07/03/2023 07:30:20 51.3 51.3 51.8 50.7 50.6 50.6 54.3 54.3 54.8 54 53.7 53.6
07/03/2023 07:30:21 51.2 51.2 51.8 50.7 50.6 50.6 54.4 54.4 54.8 54 53.7 53.6
07/03/2023 07:30:22 51.1 51.1 51.8 50.7 50.6 50.6 54.4 54.4 54.8 54 53.7 53.6
07/03/2023 07:30:23 51.2 51.2 51.8 50.7 50.6 50.6 54.2 54.2 54.8 54 53.7 53.6
07/03/2023 07:30:24 51.2 51.2 51.8 50.7 50.6 50.6 54.2 54.2 54.8 54 53.7 53.6
07/03/2023 07:30:25 51.3 51.3 51.8 50.7 50.6 50.6 54.2 54.2 54.8 54 53.7 53.6
07/03/2023 07:30:26 51.2 51.2 51.8 50.7 50.6 50.6 54.2 54.2 54.8 54 53.7 53.6
07/03/2023 07:30:27 51 51 51.8 50.7 50.6 50.6 54 54 54.8 54 53.7 53.6
07/03/2023 07:30:28 51 51 51.8 50.7 50.6 50.6 54 54 54.8 54 53.8 53.6
07/03/2023 07:30:29 51.1 51.1 51.8 50.7 50.7 50.6 54.2 54.2 54.7 54 53.8 53.6
07/03/2023 07:30:30 51 51 51.6 50.7 50.7 50.6 54 54 54.5 54 53.8 53.6
07/03/2023 07:30:31 50.9 50.9 51.6 50.7 50.7 50.6 53.9 53.9 54.5 54 53.8 53.6
07/03/2023 07:30:32 51.1 51.1 51.6 50.7 50.7 50.6 54 54 54.5 54 53.8 53.6
07/03/2023 07:30:33 51 51 51.5 50.7 50.7 50.6 53.9 53.9 54.4 54 53.8 53.6
07/03/2023 07:30:34 51 51 51.5 50.7 50.7 50.6 53.9 53.9 54.4 54 53.8 53.6
07/03/2023 07:30:35 50.9 50.9 51.5 50.7 50.7 50.6 53.9 53.9 54.4 54 53.8 53.6
07/03/2023 07:30:36 50.7 50.7 51.5 50.7 50.7 50.6 53.7 53.7 54.4 54 53.8 53.6
07/03/2023 07:30:37 50.9 50.9 51.4 50.7 50.7 50.6 53.9 53.9 54.4 54 53.8 53.6
07/03/2023 07:30:38 51.1 51.1 51.4 50.7 50.7 50.6 54.1 54.1 54.4 54 53.8 53.6
07/03/2023 07:30:39 51.1 51.1 51.4 50.7 50.7 50.6 54.1 54.1 54.4 54 53.8 53.6
07/03/2023 07:30:40 51 51 51.4 50.7 50.7 50.6 54 54 54.4 54 53.8 53.6
07/03/2023 07:30:41 50.9 50.9 51.3 50.7 50.7 50.6 53.9 53.9 54.4 54 53.8 53.6
07/03/2023 07:30:42 51 51 51.3 50.7 50.7 50.6 54.1 54.1 54.4 54 53.8 53.6
07/03/2023 07:30:43 51.3 51.3 51.3 50.7 50.7 50.6 54.3 54.3 54.4 54 53.8 53.6
07/03/2023 07:30:44 51.2 51.2 51.3 50.7 50.7 50.6 54.2 54.2 54.4 54 53.8 53.6
07/03/2023 07:30:45 51.1 51.1 51.3 50.7 50.7 50.6 54.1 54.1 54.4 54 53.8 53.6
07/03/2023 07:30:46 50.9 50.9 51.3 50.7 50.7 50.6 53.9 53.9 54.4 54 53.8 53.6
07/03/2023 07:30:47 51.1 51.1 51.3 50.7 50.7 50.6 54.1 54.1 54.4 54 53.8 53.6
07/03/2023 07:30:48 51 51 51.3 50.7 50.7 50.6 54 54 54.4 54 53.8 53.6
07/03/2023 07:30:49 51 51 51.3 50.7 50.7 50.6 54 54 54.4 54 53.8 53.6
07/03/2023 07:30:50 50.8 50.8 51.3 50.7 50.7 50.6 53.9 53.9 54.4 54 53.8 53.6
07/03/2023 07:30:51 50.8 50.8 51.3 50.7 50.7 50.6 53.8 53.8 54.4 54 53.8 53.6
07/03/2023 07:30:52 50.8 50.8 51.3 50.7 50.7 50.6 53.8 53.8 54.3 54 53.8 53.6
07/03/2023 07:30:53 51.1 51.1 51.3 50.7 50.7 50.6 54 54 54.3 54 53.8 53.6
07/03/2023 07:30:54 50.9 50.9 51.3 50.7 50.7 50.6 53.8 53.8 54.3 54 53.8 53.6
07/03/2023 07:30:55 50.7 50.7 51.3 50.7 50.7 50.6 53.7 53.7 54.3 54 53.8 53.6
07/03/2023 07:30:56 50.7 50.7 51.3 50.7 50.7 50.6 53.7 53.7 54.3 54 53.7 53.6
07/03/2023 07:30:57 50.6 50.6 51.3 50.7 50.6 50.6 53.6 53.6 54.3 54 53.7 53.6
07/03/2023 07:30:58 50.5 50.5 51.3 50.7 50.6 50.6 53.5 53.5 54.3 54 53.7 53.6
07/03/2023 07:30:59 50.7 50.7 51.3 50.7 50.6 50.6 53.7 53.7 54.3 54 53.7 53.6
07/03/2023 07:31:00 51 51 51.3 50.7 50.6 50.6 54 54 54.3 54 53.7 53.6
07/03/2023 07:31:01 51.1 51.1 51.3 50.7 50.6 50.6 54.1 54.1 54.3 54 53.7 53.6
07/03/2023 07:31:02 51.1 51.1 51.3 50.7 50.6 50.6 54.1 54.1 54.3 54 53.7 53.6
07/03/2023 07:31:03 51 51 51.3 50.7 50.6 50.6 54 54 54.3 54 53.7 53.6
07/03/2023 07:31:04 51 51 51.3 50.7 50.6 50.6 54 54 54.3 54 53.7 53.6
07/03/2023 07:31:05 51.4 51.4 51.4 50.7 50.6 50.6 54.3 54.3 54.3 54 53.7 53.6
07/03/2023 07:31:06 51 51 51.4 50.7 50.6 50.6 54 54 54.3 54 53.7 53.6
07/03/2023 07:31:07 51 51 51.4 50.7 50.6 50.6 54 54 54.3 54 53.7 53.6
07/03/2023 07:31:08 51 51 51.4 50.7 50.6 50.6 54 54 54.3 54 53.7 53.6
07/03/2023 07:31:09 51.2 51.2 51.4 50.7 50.6 50.6 54.1 54.1 54.3 54 53.7 53.6
07/03/2023 07:31:10 51.1 51.1 51.4 50.7 50.6 50.6 54 54 54.3 54 53.7 53.6
07/03/2023 07:31:11 51.2 51.2 51.4 50.7 50.6 50.6 54.1 54.1 54.3 54 53.7 53.6
07/03/2023 07:31:12 51.3 51.3 51.4 50.7 50.6 50.6 54.2 54.2 54.3 54 53.7 53.6
07/03/2023 07:31:13 51.2 51.2 51.4 50.7 50.6 50.6 54.1 54.1 54.3 54.1 53.7 53.6
07/03/2023 07:31:14 51.2 51.2 51.4 50.8 50.6 50.6 54.2 54.2 54.3 54.1 53.7 53.6
07/03/2023 07:31:15 51.2 51.2 51.4 50.8 50.6 50.6 54.2 54.2 54.3 54.1 53.7 53.6
07/03/2023 07:31:16 51.1 51.1 51.4 50.8 50.6 50.6 54.1 54.1 54.3 54.1 53.7 53.6
07/03/2023 07:31:17 51.1 51.1 51.4 50.8 50.6 50.6 54.1 54.1 54.3 54.1 53.7 53.6
07/03/2023 07:31:18 51 51 51.4 50.8 50.6 50.6 54 54 54.3 54.1 53.7 53.6
07/03/2023 07:31:19 51 51 51.4 50.8 50.6 50.6 54 54 54.3 54.1 53.7 53.6
07/03/2023 07:31:20 50.9 50.9 51.4 50.8 50.6 50.6 53.8 53.8 54.3 54.1 53.7 53.6
07/03/2023 07:31:21 50.7 50.7 51.4 50.8 50.6 50.6 53.6 53.6 54.3 54.1 53.7 53.6
07/03/2023 07:31:22 50.7 50.7 51.4 50.8 50.6 50.6 53.6 53.6 54.3 54.1 53.7 53.6
07/03/2023 07:31:23 50.8 50.8 51.4 50.8 50.6 50.6 53.7 53.7 54.3 54.1 53.7 53.6
07/03/2023 07:31:24 50.9 50.9 51.4 50.8 50.6 50.6 53.8 53.8 54.3 54.1 53.7 53.6
07/03/2023 07:31:25 50.9 50.9 51.4 50.8 50.6 50.6 53.8 53.8 54.3 54.1 53.7 53.6
07/03/2023 07:31:26 51 51 51.4 50.8 50.6 50.6 53.9 53.9 54.3 54.1 53.7 53.6
07/03/2023 07:31:27 51.1 51.1 51.4 50.8 50.6 50.6 54 54 54.3 54.1 53.7 53.6
07/03/2023 07:31:28 50.9 50.9 51.4 50.8 50.6 50.6 53.8 53.8 54.3 54.1 53.7 53.6
07/03/2023 07:31:29 50.7 50.7 51.4 50.8 50.6 50.6 53.6 53.6 54.3 54.1 53.7 53.6
07/03/2023 07:31:30 51 51 51.4 50.8 50.6 50.6 53.9 53.9 54.3 54.1 53.7 53.6
07/03/2023 07:31:31 51.2 51.2 51.4 50.8 50.6 50.6 54.1 54.1 54.3 54.1 53.7 53.6
07/03/2023 07:31:32 51 51 51.4 50.8 50.6 50.6 53.9 53.9 54.3 54.1 53.7 53.6
07/03/2023 07:31:33 51 51 51.4 50.8 50.6 50.6 53.9 53.9 54.3 54.1 53.7 53.6
07/03/2023 07:31:34 51 51 51.4 50.8 50.6 50.6 53.8 53.8 54.3 54.1 53.7 53.6
07/03/2023 07:31:35 51 51 51.3 50.8 50.6 50.6 54 54 54.2 54.1 53.7 53.6
07/03/2023 07:31:36 51 51 51.3 50.8 50.6 50.6 54 54 54.2 54.1 53.7 53.6
07/03/2023 07:31:37 50.9 50.9 51.3 50.8 50.6 50.6 53.8 53.8 54.2 54.1 53.7 53.6
07/03/2023 07:31:38 50.7 50.7 51.3 50.8 50.6 50.6 53.6 53.6 54.2 54.1 53.7 53.6
07/03/2023 07:31:39 50.9 50.9 51.3 50.8 50.6 50.6 53.9 53.9 54.2 54.1 53.7 53.6
07/03/2023 07:31:40 50.9 50.9 51.3 50.8 50.6 50.6 53.8 53.8 54.2 54.1 53.7 53.6
07/03/2023 07:31:41 50.8 50.8 51.3 50.8 50.6 50.6 53.8 53.8 54.2 54.1 53.7 53.6
07/03/2023 07:31:42 50.8 50.8 51.2 50.8 50.6 50.6 53.8 53.8 54.2 54.1 53.7 53.6
07/03/2023 07:31:43 50.9 50.9 51.2 50.8 50.6 50.6 53.8 53.8 54.2 54.1 53.7 53.6
07/03/2023 07:31:44 51 51 51.2 50.8 50.6 50.6 54 54 54.2 54.1 53.7 53.6
07/03/2023 07:31:45 51.2 51.2 51.2 50.8 50.6 50.6 54.1 54.1 54.1 54.1 53.7 53.6
07/03/2023 07:31:46 51.2 51.2 51.2 50.8 50.6 50.6 54.2 54.2 54.2 54.1 53.7 53.6
07/03/2023 07:31:47 51.2 51.2 51.2 50.8 50.6 50.6 54.1 54.1 54.2 54.1 53.7 53.6
07/03/2023 07:31:48 51.2 51.2 51.2 50.8 50.6 50.6 54.1 54.1 54.2 54.1 53.7 53.6
07/03/2023 07:31:49 51.1 51.1 51.2 50.8 50.6 50.6 54 54 54.2 54.1 53.7 53.6
07/03/2023 07:31:50 51.5 51.5 51.5 50.8 50.6 50.6 54.3 54.3 54.3 54.1 53.7 53.6
07/03/2023 07:31:51 51.4 51.4 51.5 50.8 50.6 50.6 54.2 54.2 54.3 54 53.7 53.6
07/03/2023 07:31:52 51.2 51.2 51.5 50.8 50.6 50.6 54.1 54.1 54.3 54 53.7 53.6
07/03/2023 07:31:53 51.2 51.2 51.5 50.8 50.6 50.6 54 54 54.3 54 53.7 53.6
07/03/2023 07:31:54 51.2 51.2 51.5 50.8 50.6 50.6 54.1 54.1 54.3 54 53.7 53.6
07/03/2023 07:31:55 50.5 50.5 51.5 50.8 50.6 50.6 53.4 53.4 54.3 53.9 53.7 53.6
07/03/2023 07:31:56 50.4 50.4 51.5 50.8 50.6 50.6 53.4 53.4 54.3 53.9 53.7 53.6
07/03/2023 07:31:57 51.2 51.2 51.5 50.8 50.6 50.6 54.1 54.1 54.3 53.9 53.7 53.6
07/03/2023 07:31:58 51.2 51.2 51.5 50.8 50.6 50.6 54.1 54.1 54.3 53.9 53.7 53.6
07/03/2023 07:31:59 51.2 51.2 51.5 50.8 50.6 50.6 54.1 54.1 54.3 53.9 53.7 53.6
07/03/2023 07:32:00 51.3 51.3 51.5 50.8 50.6 50.6 54.2 54.2 54.3 53.9 53.7 53.6
07/03/2023 07:32:01 51.2 51.2 51.5 50.8 50.6 50.6 54.1 54.1 54.3 53.9 53.7 53.6
07/03/2023 07:32:02 51.3 51.3 51.5 50.8 50.6 50.6 54.2 54.2 54.3 53.9 53.7 53.6
07/03/2023 07:32:03 51.3 51.3 51.5 50.8 50.6 50.6 54.2 54.2 54.3 53.8 53.7 53.6
07/03/2023 07:32:04 51.1 51.1 51.5 50.8 50.6 50.6 54.1 54.1 54.3 53.8 53.7 53.6
07/03/2023 07:32:05 51.2 51.2 51.5 50.8 50.6 50.6 54.2 54.2 54.3 53.8 53.7 53.6
07/03/2023 07:32:06 50.8 50.8 51.5 50.9 50.6 50.6 53.9 53.9 54.3 53.8 53.7 53.6
07/03/2023 07:32:07 50.7 50.7 51.5 50.9 50.6 50.6 54 54 54.3 53.8 53.7 53.6
07/03/2023 07:32:08 50.7 50.7 51.5 50.9 50.6 50.6 53.8 53.8 54.3 53.8 53.7 53.6
07/03/2023 07:32:09 50.6 50.6 51.5 50.9 50.6 50.6 54 54 54.3 53.8 53.7 53.6
07/03/2023 07:32:10 50.6 50.6 51.5 50.9 50.6 50.6 54.3 54.3 54.3 53.9 53.7 53.6
07/03/2023 07:32:12 50.6 50.6 51.5 50.9 50.6 50.6 53.8 53.8 54.3 53.9 53.7 53.6
07/03/2023 07:32:13 50.7 50.7 51.5 50.9 50.6 50.6 53.7 53.7 54.3 53.9 53.7 53.6
07/03/2023 07:32:14 50.6 50.6 51.5 50.9 50.6 50.6 53.5 53.5 54.3 53.9 53.7 53.6
07/03/2023 07:32:15 50.7 50.7 51.5 50.9 50.6 50.6 53.5 53.5 54.3 53.9 53.7 53.6
07/03/2023 07:32:16 50.8 50.8 51.5 50.9 50.6 50.6 53.7 53.7 54.3 53.9 53.7 53.6
07/03/2023 07:32:17 51 51 51.5 50.9 50.6 50.6 53.8 53.8 54.3 53.9 53.7 53.6
07/03/2023 07:32:18 51 51 51.5 50.9 50.6 50.6 53.9 53.9 54.3 53.9 53.7 53.6
07/03/2023 07:32:19 51 51 51.5 50.9 50.6 50.6 53.9 53.9 54.3 53.9 53.7 53.6
07/03/2023 07:32:20 50.9 50.9 51.5 50.9 50.6 50.6 53.8 53.8 54.3 53.9 53.7 53.6
07/03/2023 07:32:21 50.2 50.2 51.4 50.9 50.6 50.6 53.1 53.1 54.3 53.9 53.7 53.6
07/03/2023 07:32:22 50.1 50.1 51.3 50.9 50.6 50.6 53 53 54.3 53.9 53.7 53.6
07/03/2023 07:32:23 50 50 51.3 50.9 50.6 50.6 53 53 54.3 53.9 53.7 53.6
07/03/2023 07:32:24 50.1 50.1 51.3 50.9 50.6 50.6 53 53 54.3 53.9 53.6 53.6
07/03/2023 07:32:25 50 50 51.3 50.9 50.6 50.6 53 53 54.3 53.9 53.6 53.6
07/03/2023 07:32:26 50 50 51.3 50.9 50.6 50.6 52.9 52.9 54.3 53.9 53.6 53.6
07/03/2023 07:32:27 50.2 50.2 51.3 50.9 50.6 50.6 53.2 53.2 54.3 53.9 53.6 53.6
07/03/2023 07:32:28 50.4 50.4 51.3 50.9 50.6 50.6 53.2 53.2 54.3 53.9 53.6 53.6
07/03/2023 07:32:29 50.1 50.1 51.3 50.9 50.6 50.6 53 53 54.3 53.9 53.6 53.6
07/03/2023 07:32:30 50 50 51.3 50.9 50.6 50.6 52.9 52.9 54.3 53.9 53.6 53.6
07/03/2023 07:32:31 49.9 49.9 51.3 50.9 50.6 50.6 52.8 52.8 54.3 53.9 53.6 53.6
07/03/2023 07:32:32 49.8 49.8 51.3 50.9 50.6 50.6 52.7 52.7 54.3 53.9 53.6 53.6
07/03/2023 07:32:33 49.9 49.9 51.3 50.9 50.6 50.6 52.8 52.8 54.3 53.9 53.6 53.6
07/03/2023 07:32:34 49.9 49.9 51.2 50.9 50.6 50.6 52.8 52.8 54.3 53.9 53.6 53.6
07/03/2023 07:32:35 50.1 50.1 51.2 50.9 50.6 50.6 53 53 54.3 53.9 53.6 53.6
07/03/2023 07:32:36 50 50 51 50.9 50.6 50.6 53 53 54.3 53.9 53.6 53.6
07/03/2023 07:32:37 50 50 51 51 50.6 50.6 52.9 52.9 54.3 53.9 53.6 53.6
07/03/2023 07:32:38 50.1 50.1 51 51 50.5 50.6 53 53 54.3 53.9 53.6 53.6
07/03/2023 07:32:39 50.1 50.1 51 51 50.5 50.6 53 53 54.3 53.9 53.6 53.6
07/03/2023 07:32:40 50.3 50.3 51 51 50.5 50.6 53.2 53.2 54.3 53.9 53.6 53.6
07/03/2023 07:32:41 50.6 50.6 51 51 50.5 50.6 53.4 53.4 53.9 53.9 53.6 53.6
07/03/2023 07:32:42 50.6 50.6 51 51 50.5 50.6 53.4 53.4 53.9 53.9 53.6 53.6
07/03/2023 07:32:43 50.3 50.3 51 51 50.5 50.6 53.3 53.3 53.9 53.9 53.6 53.6
07/03/2023 07:32:44 50.4 50.4 51 51 50.5 50.6 53.4 53.4 53.9 53.9 53.6 53.6
07/03/2023 07:32:45 50.2 50.2 51 51 50.5 50.6 53.2 53.2 53.9 53.9 53.6 53.6
07/03/2023 07:32:46 50.2 50.2 51 51 50.5 50.6 53.1 53.1 53.9 53.9 53.6 53.6
07/03/2023 07:32:47 50.3 50.3 51 51 50.5 50.6 53.2 53.2 53.9 53.9 53.6 53.6
07/03/2023 07:32:48 50.2 50.2 51 51 50.5 50.6 53.3 53.3 53.9 53.9 53.6 53.6
07/03/2023 07:32:49 50.3 50.3 50.9 51 50.5 50.6 53.3 53.3 53.8 53.9 53.6 53.6
07/03/2023 07:32:50 50.4 50.4 50.6 51 50.5 50.6 53.4 53.4 53.4 53.9 53.6 53.6
07/03/2023 07:32:51 50.4 50.4 50.6 51 50.5 50.6 53.4 53.4 53.4 53.9 53.6 53.6
07/03/2023 07:32:52 50.4 50.4 50.6 51 50.5 50.6 53.4 53.4 53.4 53.9 53.6 53.6
07/03/2023 07:32:53 50.4 50.4 50.6 51 50.5 50.6 53.3 53.3 53.4 53.9 53.6 53.6
07/03/2023 07:32:54 50.2 50.2 50.6 51 50.5 50.6 53.2 53.2 53.4 53.9 53.6 53.6
07/03/2023 07:32:55 50.3 50.3 50.6 51 50.5 50.6 53.2 53.2 53.4 53.9 53.6 53.6
07/03/2023 07:32:56 50.4 50.4 50.6 51 50.5 50.6 53.3 53.3 53.4 53.9 53.6 53.6
07/03/2023 07:32:57 50.6 50.6 50.6 51 50.5 50.6 53.5 53.5 53.5 53.9 53.6 53.6
07/03/2023 07:32:58 50.8 50.8 50.8 51 50.5 50.6 53.7 53.7 53.7 53.9 53.6 53.6
07/03/2023 07:32:59 50.8 50.8 50.8 51 50.5 50.6 53.7 53.7 53.7 54 53.6 53.6
07/03/2023 07:33:00 50.8 50.8 50.8 51 50.5 50.6 53.7 53.7 53.7 54 53.6 53.6
07/03/2023 07:33:01 50.7 50.7 50.8 51 50.5 50.6 53.6 53.6 53.7 54 53.6 53.6
07/03/2023 07:33:02 50.7 50.7 50.8 51 50.5 50.6 53.6 53.6 53.7 54 53.6 53.6
07/03/2023 07:33:03 50.8 50.8 50.8 51 50.5 50.6 53.7 53.7 53.7 54 53.6 53.6
07/03/2023 07:33:04 50.8 50.8 50.8 51 50.5 50.6 53.7 53.7 53.7 54 53.6 53.6
07/03/2023 07:33:05 50.6 50.6 50.8 51 50.5 50.6 53.6 53.6 53.7 54 53.6 53.6
07/03/2023 07:33:06 50.5 50.5 50.8 51 50.5 50.6 53.5 53.5 53.7 54 53.6 53.6
07/03/2023 07:33:07 50.8 50.8 50.8 51 50.5 50.6 53.7 53.7 53.7 54 53.6 53.6
07/03/2023 07:33:08 51 51 51 51 50.5 50.6 53.9 53.9 53.9 54 53.6 53.6
07/03/2023 07:33:09 51.1 51.1 51.1 51 50.5 50.6 54 54 54 54 53.6 53.6
07/03/2023 07:33:10 51.1 51.1 51.1 51 50.5 50.6 54 54 54 54 53.6 53.6
07/03/2023 07:33:11 51.3 51.3 51.3 51 50.5 50.6 54.2 54.2 54.2 54 53.6 53.6
07/03/2023 07:33:12 51.5 51.5 51.5 51 50.5 50.6 54.4 54.4 54.4 54 53.6 53.6
07/03/2023 07:33:13 51.4 51.4 51.5 51 50.5 50.6 54.3 54.3 54.4 54 53.6 53.6
07/03/2023 07:33:14 51.6 51.6 51.6 51 50.5 50.6 54.5 54.5 54.5 54 53.6 53.6
07/03/2023 07:33:15 51.5 51.5 51.6 51 50.5 50.6 54.4 54.4 54.5 54 53.6 53.6
07/03/2023 07:33:16 51.5 51.5 51.6 51 50.5 50.6 54.4 54.4 54.5 54 53.6 53.6
07/03/2023 07:33:17 51.4 51.4 51.6 51 50.5 50.6 54.4 54.4 54.5 54 53.6 53.6
07/03/2023 07:33:18 51.5 51.5 51.6 51 50.5 50.6 54.4 54.4 54.5 54 53.6 53.6
07/03/2023 07:33:19 51.1 51.1 51.6 51 50.5 50.6 54 54 54.5 54 53.6 53.6
07/03/2023 07:33:20 51.3 51.3 51.6 51 50.5 50.6 54.1 54.1 54.5 54 53.6 53.6
07/03/2023 07:33:21 51.4 51.4 51.6 51 50.5 50.6 54.3 54.3 54.5 54 53.6 53.6
07/03/2023 07:33:22 51.4 51.4 51.6 51 50.5 50.6 54.3 54.3 54.5 54 53.6 53.6
07/03/2023 07:33:23 51.5 51.5 51.6 51 50.5 50.6 54.3 54.3 54.5 54 53.6 53.6
07/03/2023 07:33:24 51.4 51.4 51.6 51 50.5 50.6 54.3 54.3 54.5 54 53.6 53.6
07/03/2023 07:33:25 51.4 51.4 51.6 51 50.5 50.6 54.4 54.4 54.5 54 53.6 53.6
07/03/2023 07:33:26 51.4 51.4 51.6 51 50.5 50.6 54.3 54.3 54.5 54 53.6 53.6
07/03/2023 07:33:27 51.5 51.5 51.6 51 50.5 50.6 54.4 54.4 54.5 54 53.6 53.6
07/03/2023 07:33:28 51.7 51.7 51.7 51 50.5 50.6 54.6 54.6 54.6 54 53.6 53.6
07/03/2023 07:33:29 51.7 51.7 51.7 51 50.5 50.6 54.6 54.6 54.6 54 53.6 53.6
07/03/2023 07:33:30 51.6 51.6 51.7 51 50.5 50.6 54.5 54.5 54.6 54 53.6 53.6
07/03/2023 07:33:31 51.6 51.6 51.7 51 50.5 50.6 54.5 54.5 54.6 54 53.6 53.6
07/03/2023 07:33:32 51.9 51.9 51.9 51 50.5 50.6 54.8 54.8 54.8 54 53.6 53.6
07/03/2023 07:33:33 51.7 51.7 51.9 51 50.5 50.6 54.6 54.6 54.8 54 53.6 53.6
07/03/2023 07:33:34 51.8 51.8 51.9 51.1 50.5 50.6 54.6 54.6 54.8 54 53.6 53.6
07/03/2023 07:33:35 51.8 51.8 51.9 51.1 50.5 50.6 54.6 54.6 54.8 54 53.6 53.6
07/03/2023 07:33:36 51.6 51.6 51.9 51.1 50.5 50.6 54.5 54.5 54.8 54 53.6 53.6
07/03/2023 07:33:37 51.8 51.8 51.9 51.1 50.5 50.6 54.6 54.6 54.8 54 53.6 53.6
07/03/2023 07:33:38 51.9 51.9 51.9 51.1 50.5 50.6 54.8 54.8 54.8 54 53.6 53.6
07/03/2023 07:33:39 51.8 51.8 51.9 51.1 50.5 50.6 54.8 54.8 54.8 54 53.6 53.6
07/03/2023 07:33:40 52 52 52 51.1 50.5 50.6 55 55 55 54 53.6 53.6
07/03/2023 07:33:41 52.1 52.1 52.1 51.1 50.5 50.6 55 55 55 54 53.6 53.6
07/03/2023 07:33:42 52 52 52.1 51.1 50.5 50.6 54.9 54.9 55 54 53.6 53.6
07/03/2023 07:33:43 52 52 52.1 51.1 50.6 50.6 54.9 54.9 55 54 53.6 53.6
07/03/2023 07:33:44 52 52 52.1 51.1 50.6 50.6 54.9 54.9 55 54 53.6 53.6
07/03/2023 07:33:45 52 52 52.1 51.1 50.6 50.6 54.9 54.9 55 54 53.6 53.6
07/03/2023 07:33:46 51.9 51.9 52.1 51.1 50.6 50.6 54.8 54.8 55 54 53.6 53.6
07/03/2023 07:33:47 51.9 51.9 52.1 51.1 50.6 50.6 54.8 54.8 55 54.1 53.6 53.6
07/03/2023 07:33:48 52.1 52.1 52.1 51.1 50.6 50.6 55 55 55 54.1 53.6 53.6
07/03/2023 07:33:49 52.2 52.2 52.2 51.1 50.6 50.6 55.1 55.1 55.1 54.1 53.6 53.6
07/03/2023 07:33:50 52.1 52.1 52.2 51.1 50.6 50.6 55 55 55.1 54.1 53.6 53.6
07/03/2023 07:33:51 52.1 52.1 52.2 51.1 50.6 50.6 55 55 55.1 54.1 53.6 53.6
07/03/2023 07:33:52 51.9 51.9 52.2 51.1 50.6 50.6 54.7 54.7 55.1 54.1 53.6 53.6
07/03/2023 07:33:53 51.9 51.9 52.2 51.1 50.6 50.6 54.7 54.7 55.1 54.1 53.6 53.6
07/03/2023 07:33:54 51.8 51.8 52.2 51.1 50.6 50.6 54.7 54.7 55.1 54.1 53.6 53.6
07/03/2023 07:33:55 52 52 52.2 51.1 50.6 50.6 54.8 54.8 55.1 54.1 53.6 53.6
07/03/2023 07:33:56 52.1 52.1 52.2 51.1 50.6 50.6 54.9 54.9 55.1 54.1 53.6 53.6
07/03/2023 07:33:57 52 52 52.2 51.1 50.6 50.6 54.9 54.9 55.1 54.1 53.6 53.6
07/03/2023 07:33:58 51.9 51.9 52.2 51.1 50.6 50.6 54.8 54.8 55.1 54.1 53.6 53.6
07/03/2023 07:33:59 51.9 51.9 52.2 51.2 50.6 50.6 54.8 54.8 55.1 54.1 53.6 53.6
07/03/2023 07:34:00 51.9 51.9 52.2 51.2 50.6 50.6 54.8 54.8 55.1 54.1 53.6 53.6
07/03/2023 07:34:01 52 52 52.2 51.2 50.6 50.6 54.8 54.8 55.1 54.1 53.6 53.6
07/03/2023 07:34:02 52.2 52.2 52.2 51.2 50.6 50.6 55 55 55.1 54.1 53.6 53.6
07/03/2023 07:34:03 52 52 52.2 51.2 50.6 50.6 54.9 54.9 55.1 54.1 53.6 53.6
07/03/2023 07:34:04 52 52 52.2 51.2 50.6 50.6 54.8 54.8 55.1 54.1 53.6 53.6
07/03/2023 07:34:05 52 52 52.2 51.2 50.6 50.6 54.9 54.9 55.1 54.1 53.6 53.6
07/03/2023 07:34:06 53.3 53.3 53.3 51.2 50.6 50.6 55.8 55.8 55.8 54.1 53.6 53.6
07/03/2023 07:34:07 53.6 53.6 53.6 51.2 50.6 50.6 56 56 56 54.1 53.7 53.6
07/03/2023 07:34:08 53.4 53.4 53.6 51.2 50.6 50.6 56 56 56 54.1 53.7 53.6
07/03/2023 07:34:09 53 53 53.6 51.2 50.6 50.6 55.7 55.7 56 54.2 53.7 53.6
07/03/2023 07:34:10 52.8 52.8 53.6 51.2 50.6 50.6 55.5 55.5 56 54.2 53.7 53.6
07/03/2023 07:34:11 52.8 52.8 53.6 51.2 50.6 50.6 55.4 55.4 56 54.2 53.7 53.6
07/03/2023 07:34:12 52.9 52.9 53.6 51.2 50.6 50.6 55.6 55.6 56 54.2 53.7 53.6
07/03/2023 07:34:13 52.8 52.8 53.6 51.2 50.6 50.6 55.5 55.5 56 54.2 53.7 53.6
07/03/2023 07:34:14 53 53 53.6 51.2 50.6 50.6 55.6 55.6 56 54.2 53.7 53.6
07/03/2023 07:34:15 53.5 53.5 53.6 51.3 50.6 50.6 56 56 56 54.2 53.7 53.6
07/03/2023 07:34:16 53.4 53.4 53.6 51.3 50.6 50.6 56 56 56 54.2 53.7 53.6
07/03/2023 07:34:17 52.5 52.5 53.6 51.3 50.6 50.6 55.3 55.3 56 54.2 53.7 53.6
07/03/2023 07:34:18 52.2 52.2 53.6 51.3 50.6 50.6 55.1 55.1 56 54.2 53.7 53.6
07/03/2023 07:34:19 52.2 52.2 53.6 51.3 50.6 50.6 55 55 56 54.2 53.7 53.6
07/03/2023 07:34:20 52 52 53.6 51.3 50.6 50.6 54.9 54.9 56 54.2 53.7 53.6
07/03/2023 07:34:21 52 52 53.6 51.3 50.6 50.6 54.8 54.8 56 54.2 53.7 53.6
07/03/2023 07:34:22 52.1 52.1 53.6 51.3 50.6 50.6 55 55 56 54.2 53.7 53.6
07/03/2023 07:34:23 52 52 53.6 51.3 50.6 50.6 54.9 54.9 56 54.2 53.7 53.6
07/03/2023 07:34:24 52.1 52.1 53.6 51.3 50.6 50.6 55 55 56 54.2 53.7 53.6
07/03/2023 07:34:25 52.1 52.1 53.6 51.3 50.6 50.6 55 55 56 54.2 53.7 53.6
07/03/2023 07:34:26 51.8 51.8 53.6 51.3 50.6 50.6 54.8 54.8 56 54.2 53.7 53.6
07/03/2023 07:34:27 51.9 51.9 53.6 51.3 50.6 50.6 54.8 54.8 56 54.2 53.7 53.6
07/03/2023 07:34:28 51.9 51.9 53.6 51.3 50.6 50.6 54.8 54.8 56 54.2 53.7 53.6
07/03/2023 07:34:29 52.9 52.9 53.6 51.3 50.6 50.6 55.5 55.5 56 54.2 53.7 53.6
07/03/2023 07:34:30 53.2 53.2 53.6 51.3 50.6 50.6 55.7 55.7 56 54.2 53.7 53.6
07/03/2023 07:34:31 52.9 52.9 53.6 51.3 50.6 50.6 55.6 55.6 56 54.2 53.7 53.6
07/03/2023 07:34:32 52.4 52.4 53.6 51.3 50.6 50.6 55.3 55.3 56 54.2 53.7 53.6
07/03/2023 07:34:33 52.2 52.2 53.6 51.3 50.6 50.6 55 55 56 54.2 53.7 53.7
07/03/2023 07:34:34 52.3 52.3 53.6 51.3 50.6 50.6 55.1 55.1 56 54.2 53.7 53.7
07/03/2023 07:34:35 52.3 52.3 53.6 51.3 50.6 50.6 55.1 55.1 56 54.2 53.7 53.7
07/03/2023 07:34:36 52.2 52.2 53.6 51.3 50.6 50.6 55 55 56 54.2 53.7 53.7
07/03/2023 07:34:37 52.2 52.2 53.5 51.3 50.7 50.6 55 55 56 54.2 53.7 53.7
07/03/2023 07:34:38 52.3 52.3 53.5 51.3 50.7 50.6 55.1 55.1 56 54.3 53.7 53.7
07/03/2023 07:34:39 52.2 52.2 53.5 51.3 50.7 50.6 55 55 56 54.3 53.7 53.7
07/03/2023 07:34:40 52.4 52.4 53.5 51.4 50.7 50.6 55.1 55.1 56 54.3 53.7 53.7
07/03/2023 07:34:41 53.2 53.2 53.5 51.4 50.7 50.6 55.8 55.8 56 54.3 53.7 53.7
07/03/2023 07:34:42 53.1 53.1 53.5 51.4 50.7 50.6 55.6 55.6 56 54.3 53.7 53.7
07/03/2023 07:34:43 52.1 52.1 53.5 51.4 50.7 50.6 54.8 54.8 56 54.3 53.7 53.7
07/03/2023 07:34:44 51.4 51.4 53.5 51.4 50.7 50.6 54.3 54.3 56 54.3 53.7 53.7
07/03/2023 07:34:45 51.2 51.2 53.4 51.4 50.7 50.6 54.2 54.2 56 54.3 53.7 53.7
07/03/2023 07:34:46 51.3 51.3 53.2 51.4 50.7 50.6 54.2 54.2 55.8 54.3 53.7 53.7
07/03/2023 07:34:47 51.2 51.2 53.2 51.4 50.7 50.6 54.1 54.1 55.8 54.3 53.7 53.7
07/03/2023 07:34:48 51.1 51.1 53.2 51.4 50.7 50.6 54 54 55.8 54.3 53.7 53.7
07/03/2023 07:34:49 51.3 51.3 53.2 51.4 50.7 50.6 54.2 54.2 55.8 54.3 53.7 53.7
07/03/2023 07:34:50 51.4 51.4 53.2 51.4 50.7 50.6 54.3 54.3 55.8 54.3 53.7 53.7
07/03/2023 07:34:51 51.7 51.7 53.2 51.4 50.7 50.7 54.6 54.6 55.8 54.3 53.7 53.7
07/03/2023 07:34:52 51.8 51.8 53.2 51.4 50.7 50.7 54.7 54.7 55.8 54.3 53.7 53.7
07/03/2023 07:34:53 51.8 51.8 53.2 51.4 50.7 50.7 54.7 54.7 55.8 54.3 53.7 53.7
07/03/2023 07:34:54 52 52 53.2 51.4 50.7 50.7 54.8 54.8 55.8 54.3 53.7 53.7
07/03/2023 07:34:55 51.8 51.8 53.2 51.4 50.7 50.7 54.6 54.6 55.8 54.3 53.7 53.7
07/03/2023 07:34:56 51.5 51.5 53.2 51.4 50.7 50.7 54.4 54.4 55.8 54.3 53.7 53.7
07/03/2023 07:34:57 51.7 51.7 53.2 51.4 50.7 50.7 54.6 54.6 55.8 54.3 53.7 53.7
07/03/2023 07:34:58 52 52 53.2 51.4 50.7 50.7 54.9 54.9 55.8 54.3 53.7 53.7
07/03/2023 07:34:59 52 52 53.2 51.4 50.7 50.7 54.8 54.8 55.8 54.3 53.7 53.7
07/03/2023 07:35:00 51.9 51.9 53.2 51.4 50.7 50.7 54.8 54.8 55.8 54.3 53.7 53.7
07/03/2023 07:35:01 51.9 51.9 53.2 51.4 50.7 50.7 54.8 54.8 55.8 54.3 53.7 53.7
07/03/2023 07:35:02 51.7 51.7 53.2 51.4 50.7 50.7 54.6 54.6 55.8 54.3 53.7 53.7
07/03/2023 07:35:03 51.7 51.7 53.2 51.4 50.7 50.7 54.6 54.6 55.8 54.3 53.7 53.7
07/03/2023 07:35:04 51.7 51.7 53.2 51.4 50.7 50.7 54.6 54.6 55.8 54.3 53.7 53.7
07/03/2023 07:35:05 51.9 51.9 53.2 51.4 50.7 50.7 54.8 54.8 55.8 54.3 53.7 53.7
07/03/2023 07:35:06 51.9 51.9 53.2 51.4 50.7 50.7 54.8 54.8 55.8 54.3 53.7 53.7
07/03/2023 07:35:07 52 52 53.2 51.4 50.7 50.7 54.8 54.8 55.8 54.3 53.7 53.7
07/03/2023 07:35:08 51.9 51.9 53.2 51.4 50.7 50.7 54.8 54.8 55.8 54.3 53.7 53.7
07/03/2023 07:35:09 51.8 51.8 53.2 51.4 50.7 50.7 54.7 54.7 55.8 54.3 53.7 53.7
07/03/2023 07:35:10 51.8 51.8 53.2 51.4 50.7 50.7 54.6 54.6 55.8 54.3 53.7 53.7
07/03/2023 07:35:11 51.7 51.7 53.1 51.4 50.7 50.7 54.6 54.6 55.6 54.3 53.7 53.7
07/03/2023 07:35:12 51.7 51.7 52.1 51.4 50.7 50.7 54.6 54.6 54.9 54.3 53.7 53.7
07/03/2023 07:35:13 51.9 51.9 52 51.4 50.7 50.7 54.8 54.8 54.9 54.3 53.7 53.7
07/03/2023 07:35:14 51.8 51.8 52 51.4 50.7 50.7 54.6 54.6 54.9 54.3 53.7 53.7
07/03/2023 07:35:15 51.7 51.7 52 51.4 50.7 50.7 54.6 54.6 54.9 54.3 53.7 53.7
07/03/2023 07:35:16 51.7 51.7 52 51.4 50.7 50.7 54.6 54.6 54.9 54.3 53.7 53.7
07/03/2023 07:35:17 51.6 51.6 52 51.4 50.7 50.7 54.5 54.5 54.9 54.3 53.7 53.7
07/03/2023 07:35:18 51.6 51.6 52 51.4 50.7 50.7 54.5 54.5 54.9 54.3 53.7 53.7
07/03/2023 07:35:19 51.6 51.6 52 51.4 50.7 50.7 54.5 54.5 54.9 54.3 53.7 53.7
07/03/2023 07:35:20 51.7 51.7 52 51.4 50.7 50.7 54.6 54.6 54.9 54.3 53.7 53.7
07/03/2023 07:35:21 52 52 52 51.4 50.7 50.7 55 55 55 54.3 53.8 53.7
07/03/2023 07:35:22 51.8 51.8 52 51.4 50.7 50.7 54.7 54.7 55 54.3 53.8 53.7
07/03/2023 07:35:23 51.7 51.7 52 51.4 50.7 50.7 54.6 54.6 55 54.3 53.8 53.7
07/03/2023 07:35:24 51.9 51.9 52 51.4 50.7 50.7 54.8 54.8 55 54.3 53.8 53.7
07/03/2023 07:35:25 52.1 52.1 52.1 51.4 50.7 50.7 55 55 55 54.3 53.8 53.7
07/03/2023 07:35:26 52.1 52.1 52.1 51.4 50.7 50.7 54.9 54.9 55 54.3 53.8 53.7
07/03/2023 07:35:27 52.1 52.1 52.1 51.4 50.7 50.7 55 55 55 54.3 53.8 53.7
07/03/2023 07:35:28 52 52 52.1 51.4 50.7 50.7 54.9 54.9 55 54.3 53.8 53.7
07/03/2023 07:35:29 52 52 52.1 51.4 50.7 50.7 54.8 54.8 55 54.3 53.8 53.7
07/03/2023 07:35:30 53.4 53.4 53.4 51.4 50.7 50.7 55.9 55.9 55.9 54.3 53.8 53.7
07/03/2023 07:35:31 53.5 53.5 53.5 51.4 50.7 50.7 56 56 56 54.3 53.8 53.7
07/03/2023 07:35:32 53.2 53.2 53.5 51.4 50.7 50.7 55.8 55.8 56 54.3 53.8 53.7
07/03/2023 07:35:33 52.8 52.8 53.5 51.5 50.7 50.7 55.5 55.5 56 54.3 53.8 53.7
07/03/2023 07:35:34 52.8 52.8 53.5 51.5 50.7 50.7 55.5 55.5 56 54.3 53.8 53.7
07/03/2023 07:35:35 52.8 52.8 53.5 51.5 50.7 50.7 55.5 55.5 56 54.4 53.8 53.7
07/03/2023 07:35:36 52.8 52.8 53.5 51.5 50.7 50.7 55.5 55.5 56 54.4 53.8 53.7
07/03/2023 07:35:37 52.8 52.8 53.5 51.5 50.7 50.7 55.4 55.4 56 54.4 53.8 53.7
07/03/2023 07:35:38 53.1 53.1 53.5 51.5 50.7 50.7 55.7 55.7 56 54.4 53.8 53.7
07/03/2023 07:35:39 53.4 53.4 53.5 51.5 50.7 50.7 55.8 55.8 56 54.4 53.8 53.7
07/03/2023 07:35:40 53.3 53.3 53.5 51.5 50.7 50.7 55.8 55.8 56 54.4 53.8 53.7
07/03/2023 07:35:41 52 52 53.5 51.5 50.7 50.7 54.8 54.8 56 54.4 53.8 53.7
07/03/2023 07:35:42 51.6 51.6 53.5 51.5 50.7 50.7 54.6 54.6 56 54.4 53.8 53.7
07/03/2023 07:35:43 51.6 51.6 53.5 51.5 50.7 50.7 54.6 54.6 56 54.4 53.8 53.7
07/03/2023 07:35:44 51.6 51.6 53.5 51.5 50.7 50.7 54.5 54.5 56 54.4 53.8 53.7
07/03/2023 07:35:45 51.5 51.5 53.5 51.5 50.8 50.7 54.4 54.4 56 54.4 53.8 53.7
07/03/2023 07:35:46 51.5 51.5 53.5 51.5 50.8 50.7 54.5 54.5 56 54.4 53.8 53.7
07/03/2023 07:35:47 51.4 51.4 53.5 51.5 50.8 50.7 54.4 54.4 56 54.4 53.8 53.7
07/03/2023 07:35:48 51.4 51.4 53.5 51.5 50.8 50.7 54.4 54.4 56 54.4 53.8 53.7
07/03/2023 07:35:49 51.3 51.3 53.5 51.5 50.8 50.7 54.3 54.3 56 54.4 53.8 53.7
07/03/2023 07:35:50 51.3 51.3 53.5 51.5 50.8 50.7 54.2 54.2 56 54.4 53.8 53.7
07/03/2023 07:35:51 51.2 51.2 53.5 51.5 50.8 50.7 54.2 54.2 56 54.4 53.8 53.7
07/03/2023 07:35:52 51.3 51.3 53.5 51.5 50.8 50.7 54.2 54.2 56 54.4 53.8 53.7
07/03/2023 07:35:53 52.4 52.4 53.5 51.5 50.8 50.7 55.1 55.1 56 54.4 53.8 53.7
07/03/2023 07:35:54 53.1 53.1 53.5 51.5 50.8 50.7 55.6 55.6 56 54.4 53.8 53.7
07/03/2023 07:35:55 52.5 52.5 53.5 51.6 50.8 50.7 55.1 55.1 56 54.4 53.8 53.7
07/03/2023 07:35:56 51.9 51.9 53.5 51.6 50.8 50.7 54.7 54.7 56 54.4 53.8 53.7
07/03/2023 07:35:57 51.8 51.8 53.5 51.6 50.8 50.7 54.6 54.6 56 54.4 53.8 53.7
07/03/2023 07:35:58 51.6 51.6 53.5 51.6 50.8 50.7 54.5 54.5 56 54.4 53.8 53.7
07/03/2023 07:35:59 51.9 51.9 53.5 51.6 50.8 50.7 54.8 54.8 56 54.4 53.8 53.7
07/03/2023 07:36:00 51.8 51.8 53.5 51.6 50.8 50.7 54.7 54.7 56 54.4 53.8 53.7
07/03/2023 07:36:01 52.4 52.4 53.4 51.6 50.8 50.7 55.1 55.1 55.8 54.4 53.8 53.7
07/03/2023 07:36:02 53 53 53.4 51.6 50.8 50.7 55.5 55.5 55.8 54.4 53.8 53.7
07/03/2023 07:36:03 53.1 53.1 53.4 51.6 50.8 50.7 55.6 55.6 55.8 54.4 53.8 53.7
07/03/2023 07:36:04 52.1 52.1 53.4 51.6 50.8 50.7 54.9 54.9 55.8 54.4 53.8 53.7
07/03/2023 07:36:05 51.6 51.6 53.4 51.6 50.8 50.7 54.5 54.5 55.8 54.4 53.8 53.7
07/03/2023 07:36:06 51.4 51.4 53.4 51.6 50.8 50.7 54.4 54.4 55.8 54.4 53.8 53.7
07/03/2023 07:36:07 51.3 51.3 53.4 51.6 50.8 50.7 54.4 54.4 55.8 54.4 53.8 53.7
07/03/2023 07:36:08 51.3 51.3 53.4 51.6 50.8 50.7 54.3 54.3 55.8 54.4 53.8 53.7
07/03/2023 07:36:09 51.4 51.4 53.3 51.6 50.8 50.7 54.4 54.4 55.8 54.4 53.8 53.7
07/03/2023 07:36:10 51.5 51.5 53.1 51.6 50.8 50.7 54.4 54.4 55.6 54.4 53.8 53.7
07/03/2023 07:36:11 51.4 51.4 53.1 51.6 50.8 50.7 54.4 54.4 55.6 54.4 53.8 53.7
07/03/2023 07:36:12 51.6 51.6 53.1 51.6 50.8 50.7 54.6 54.6 55.6 54.4 53.8 53.7
07/03/2023 07:36:13 51.5 51.5 53.1 51.6 50.8 50.7 54.4 54.4 55.6 54.4 53.9 53.7
07/03/2023 07:36:14 51.5 51.5 53.1 51.6 50.8 50.7 54.5 54.5 55.6 54.5 53.9 53.7
07/03/2023 07:36:15 51.7 51.7 53.1 51.6 50.8 50.7 54.6 54.6 55.6 54.5 53.9 53.7
07/03/2023 07:36:16 51.8 51.8 53.1 51.6 50.8 50.7 54.8 54.8 55.6 54.5 53.9 53.7
07/03/2023 07:36:17 51.9 51.9 53.1 51.6 50.8 50.7 54.9 54.9 55.6 54.5 53.9 53.7
07/03/2023 07:36:18 51.8 51.8 53.1 51.6 50.8 50.7 54.8 54.8 55.6 54.5 53.9 53.7
07/03/2023 07:36:19 52 52 53.1 51.6 50.8 50.7 55 55 55.6 54.5 53.9 53.7
07/03/2023 07:36:20 51.9 51.9 53.1 51.6 50.8 50.7 54.9 54.9 55.6 54.5 53.9 53.7
07/03/2023 07:36:21 52.1 52.1 53.1 51.6 50.8 50.7 55.1 55.1 55.6 54.5 53.9 53.7
07/03/2023 07:36:22 52.1 52.1 53.1 51.6 50.8 50.7 55.2 55.2 55.6 54.5 53.9 53.7
07/03/2023 07:36:23 52.1 52.1 53.1 51.6 50.8 50.7 55.3 55.3 55.6 54.5 53.9 53.7
07/03/2023 07:36:24 51.9 51.9 53.1 51.6 50.8 50.7 54.9 54.9 55.6 54.5 53.9 53.7
07/03/2023 07:36:25 51.8 51.8 53.1 51.6 50.8 50.7 54.9 54.9 55.6 54.5 53.9 53.7
07/03/2023 07:36:26 51.9 51.9 53.1 51.6 50.8 50.7 54.8 54.8 55.6 54.5 53.9 53.7
07/03/2023 07:36:27 51.9 51.9 53.1 51.6 50.8 50.7 54.9 54.9 55.6 54.5 53.9 53.7
07/03/2023 07:36:28 52.2 52.2 53.1 51.6 50.9 50.7 55.2 55.2 55.6 54.5 53.9 53.7
07/03/2023 07:36:29 52.2 52.2 53.1 51.6 50.9 50.7 55.1 55.1 55.6 54.5 53.9 53.7
07/03/2023 07:36:30 52 52 53.1 51.6 50.9 50.7 55 55 55.6 54.5 53.9 53.7
07/03/2023 07:36:31 52.1 52.1 53.1 51.6 50.9 50.7 55.1 55.1 55.6 54.5 53.9 53.7
07/03/2023 07:36:32 52.2 52.2 53.1 51.7 50.9 50.7 55.1 55.1 55.6 54.5 53.9 53.7
07/03/2023 07:36:33 52 52 52.2 51.7 50.9 50.7 55 55 55.3 54.5 53.9 53.7
07/03/2023 07:36:34 52 52 52.2 51.7 50.9 50.7 55 55 55.3 54.5 53.9 53.7
07/03/2023 07:36:35 52.1 52.1 52.2 51.7 50.9 50.7 55 55 55.3 54.5 53.9 53.7
07/03/2023 07:36:36 51.9 51.9 52.2 51.7 50.9 50.7 54.8 54.8 55.3 54.5 53.9 53.7
07/03/2023 07:36:37 51.9 51.9 52.2 51.7 50.9 50.7 54.9 54.9 55.3 54.5 53.9 53.7
07/03/2023 07:36:38 51.9 51.9 52.2 51.7 50.9 50.7 55 55 55.3 54.5 53.9 53.7
07/03/2023 07:36:39 52.1 52.1 52.2 51.7 50.9 50.7 55.1 55.1 55.3 54.6 53.9 53.7
07/03/2023 07:36:40 52.2 52.2 52.2 51.7 50.9 50.7 55.2 55.2 55.3 54.6 53.9 53.7
07/03/2023 07:36:41 52.3 52.3 52.3 51.7 50.9 50.7 55.2 55.2 55.3 54.6 53.9 53.7
07/03/2023 07:36:42 52 52 52.3 51.7 50.9 50.7 55 55 55.3 54.6 53.9 53.7
07/03/2023 07:36:43 52.2 52.2 52.3 51.7 50.9 50.7 55.1 55.1 55.3 54.6 53.9 53.7
07/03/2023 07:36:44 52.1 52.1 52.3 51.7 50.9 50.7 55 55 55.3 54.6 53.9 53.7
07/03/2023 07:36:45 51.9 51.9 52.3 51.7 50.9 50.7 54.8 54.8 55.3 54.6 53.9 53.7
07/03/2023 07:36:46 51.9 51.9 52.3 51.7 50.9 50.7 54.8 54.8 55.3 54.6 54 53.7
07/03/2023 07:36:47 51.7 51.7 52.3 51.7 50.9 50.7 54.7 54.7 55.3 54.6 54 53.7
07/03/2023 07:36:48 51.5 51.5 52.3 51.7 50.9 50.7 54.4 54.4 55.3 54.6 54 53.7
07/03/2023 07:36:49 51.1 51.1 52.3 51.7 50.9 50.7 54.1 54.1 55.3 54.6 54 53.7
07/03/2023 07:36:50 51.2 51.2 52.3 51.7 50.9 50.7 54.2 54.2 55.3 54.6 54 53.7
07/03/2023 07:36:51 51.1 51.1 52.3 51.7 50.9 50.7 54 54 55.3 54.6 54 53.7
07/03/2023 07:36:52 51 51 52.3 51.7 50.9 50.7 54 54 55.3 54.6 54 53.7
07/03/2023 07:36:53 50.9 50.9 52.3 51.7 50.9 50.7 54 54 55.2 54.6 54 53.7
07/03/2023 07:36:54 51 51 52.3 51.7 50.9 50.7 53.9 53.9 55.2 54.6 54 53.7
07/03/2023 07:36:55 51 51 52.3 51.7 50.9 50.7 53.9 53.9 55.2 54.6 54 53.7
07/03/2023 07:36:56 51.1 51.1 52.3 51.7 50.9 50.7 54 54 55.2 54.6 54 53.7
07/03/2023 07:36:57 51.2 51.2 52.3 51.7 50.9 50.7 54.1 54.1 55.2 54.6 54 53.7
07/03/2023 07:36:58 51.2 51.2 52.3 51.7 50.9 50.7 54.1 54.1 55.2 54.6 54 53.7
07/03/2023 07:36:59 51.3 51.3 52.3 51.7 50.9 50.7 54.2 54.2 55.2 54.6 54 53.7
07/03/2023 07:37:00 51 51 52.3 51.7 50.9 50.7 53.9 53.9 55.2 54.6 54 53.7
07/03/2023 07:37:01 50.7 50.7 52.3 51.7 50.9 50.7 53.7 53.7 55.2 54.6 54 53.7
07/03/2023 07:37:02 50.9 50.9 52.3 51.7 50.9 50.7 53.9 53.9 55.2 54.6 54 53.7
07/03/2023 07:37:03 51.1 51.1 52.3 51.7 50.9 50.7 54.1 54.1 55.2 54.6 54 53.7
07/03/2023 07:37:04 51.1 51.1 52.3 51.7 50.9 50.7 54.1 54.1 55.2 54.6 54 53.7
07/03/2023 07:37:05 51.2 51.2 52.3 51.7 50.9 50.7 54.2 54.2 55.2 54.6 54 53.7
07/03/2023 07:37:06 51.1 51.1 52.3 51.7 50.9 50.7 54.1 54.1 55.2 54.6 54 53.7
07/03/2023 07:37:07 51.1 51.1 52.3 51.7 50.9 50.7 54.1 54.1 55.2 54.6 54 53.7
07/03/2023 07:37:08 51.1 51.1 52.3 51.7 50.9 50.7 54 54 55.2 54.6 54 53.7
07/03/2023 07:37:09 51.2 51.2 52.3 51.7 50.9 50.7 54.1 54.1 55.2 54.6 54 53.7
07/03/2023 07:37:10 51 51 52.3 51.7 50.9 50.7 53.9 53.9 55.2 54.6 54 53.7
07/03/2023 07:37:11 51 51 52.2 51.7 50.9 50.7 54 54 55.1 54.6 54 53.7
07/03/2023 07:37:12 51 51 52.2 51.7 50.9 50.7 53.9 53.9 55.1 54.6 54 53.7
07/03/2023 07:37:13 51.1 51.1 52.1 51.7 51 50.7 54.1 54.1 55 54.6 54 53.7
07/03/2023 07:37:14 51.1 51.1 51.9 51.7 51 50.7 54.1 54.1 54.8 54.6 54 53.7
07/03/2023 07:37:15 50.8 50.8 51.9 51.7 51 50.7 53.8 53.8 54.8 54.6 54 53.7
07/03/2023 07:37:16 50.6 50.6 51.7 51.7 51 50.7 53.6 53.6 54.7 54.6 54 53.7
07/03/2023 07:37:17 50.5 50.5 51.5 51.7 51 50.7 53.5 53.5 54.4 54.6 54 53.7
07/03/2023 07:37:18 50.4 50.4 51.3 51.7 51 50.7 53.5 53.5 54.2 54.6 54 53.7
07/03/2023 07:37:19 50.3 50.3 51.3 51.7 51 50.7 53.4 53.4 54.2 54.6 54 53.7
07/03/2023 07:37:20 49.9 49.9 51.3 51.7 51 50.7 53 53 54.2 54.6 54 53.7
07/03/2023 07:37:21 49.8 49.8 51.3 51.7 51 50.7 52.9 52.9 54.2 54.6 54 53.7
07/03/2023 07:37:22 49.8 49.8 51.3 51.7 51 50.7 52.9 52.9 54.2 54.6 54 53.7
07/03/2023 07:37:23 49.8 49.8 51.3 51.7 51 50.7 52.9 52.9 54.2 54.6 54 53.7
07/03/2023 07:37:24 49.8 49.8 51.3 51.7 51 50.7 52.9 52.9 54.2 54.6 54 53.7
07/03/2023 07:37:25 49.8 49.8 51.3 51.7 51 50.7 52.8 52.8 54.2 54.6 54 53.7
07/03/2023 07:37:26 49.5 49.5 51.3 51.7 51 50.7 52.6 52.6 54.2 54.6 54 53.7
07/03/2023 07:37:27 49.5 49.5 51.3 51.7 51 50.7 52.6 52.6 54.2 54.6 54 53.7
07/03/2023 07:37:28 49.5 49.5 51.3 51.7 51 50.7 52.6 52.6 54.2 54.6 54 53.7
07/03/2023 07:37:29 49.6 49.6 51.2 51.7 51 50.7 52.7 52.7 54.2 54.6 54 53.7
07/03/2023 07:37:30 49.4 49.4 51.2 51.7 51 50.7 52.5 52.5 54.2 54.6 54 53.7
07/03/2023 07:37:31 49.1 49.1 51.2 51.7 51 50.7 52.2 52.2 54.2 54.6 54 53.7
07/03/2023 07:37:32 49 49 51.2 51.7 51 50.7 52.1 52.1 54.2 54.6 54 53.7
07/03/2023 07:37:33 49.1 49.1 51.2 51.7 51 50.7 52.1 52.1 54.2 54.6 54 53.7
07/03/2023 07:37:34 49.1 49.1 51.2 51.7 51 50.7 52.2 52.2 54.2 54.6 54 53.7
07/03/2023 07:37:35 49.2 49.2 51.2 51.7 51 50.7 52.3 52.3 54.1 54.6 54 53.7
07/03/2023 07:37:36 49.2 49.2 51.2 51.7 51 50.7 52.3 52.3 54.1 54.6 54 53.7
07/03/2023 07:37:37 49.4 49.4 51.2 51.7 51 50.7 52.5 52.5 54.1 54.6 54 53.7
07/03/2023 07:37:38 49.2 49.2 51.2 51.7 51 50.7 52.3 52.3 54.1 54.6 54 53.7
07/03/2023 07:37:39 49.8 49.8 51.1 51.7 51 50.7 52.7 52.7 54.1 54.6 54 53.7
07/03/2023 07:37:40 48.9 48.9 51.1 51.7 51 50.7 52 52 54.1 54.6 54 53.7
07/03/2023 07:37:41 48.9 48.9 51.1 51.7 51 50.7 52 52 54.1 54.6 54 53.7
07/03/2023 07:37:42 48.6 48.6 51.1 51.7 51 50.7 51.8 51.8 54.1 54.5 54 53.7
07/03/2023 07:37:43 48.9 48.9 51.1 51.7 51 50.7 52.1 52.1 54.1 54.5 54 53.7
07/03/2023 07:37:44 49 49 50.8 51.7 51 50.7 52.2 52.2 53.8 54.5 54 53.7
07/03/2023 07:37:45 49.1 49.1 50.6 51.7 51 50.7 52.4 52.4 53.6 54.5 54 53.7
07/03/2023 07:37:46 49.2 49.2 50.5 51.7 51 50.7 52.9 52.9 53.5 54.5 54 53.7
07/03/2023 07:37:47 49.2 49.2 50.4 51.7 51 50.7 52.7 52.7 53.5 54.5 54 53.7
07/03/2023 07:37:48 49.3 49.3 50.3 51.7 51 50.7 52.8 52.8 53.4 54.5 54 53.7
07/03/2023 07:37:49 49.2 49.2 49.9 51.7 51 50.7 52.8 52.8 53 54.5 54 53.7
07/03/2023 07:37:50 49.3 49.3 49.8 51.6 51 50.7 52.9 52.9 52.9 54.5 54 53.7
07/03/2023 07:37:51 49.4 49.4 49.8 51.6 50.9 50.7 52.8 52.8 52.9 54.5 54 53.7
07/03/2023 07:37:52 49.2 49.2 49.8 51.6 50.9 50.7 52.8 52.8 52.9 54.5 54 53.7
07/03/2023 07:37:53 49.2 49.2 49.8 51.6 50.9 50.7 52.8 52.8 52.9 54.5 54 53.7
07/03/2023 07:37:54 49.1 49.1 49.8 51.6 50.9 50.7 52.6 52.6 52.9 54.5 54 53.7
07/03/2023 07:37:55 49 49 49.8 51.6 50.9 50.7 52.1 52.1 52.9 54.5 54 53.7
07/03/2023 07:37:56 49 49 49.8 51.6 50.9 50.7 52.2 52.2 52.9 54.5 54 53.7
07/03/2023 07:37:57 49 49 49.8 51.6 50.9 50.7 52.2 52.2 52.9 54.5 54 53.7
07/03/2023 07:37:58 49.1 49.1 49.8 51.6 50.9 50.7 52.3 52.3 52.9 54.5 54 53.7
07/03/2023 07:37:59 49.1 49.1 49.8 51.6 50.9 50.7 52.2 52.2 52.9 54.5 54 53.7
07/03/2023 07:38:00 49.2 49.2 49.8 51.6 50.9 50.7 52.3 52.3 52.9 54.5 54 53.7
07/03/2023 07:38:01 49.2 49.2 49.8 51.6 50.9 50.7 52.3 52.3 52.9 54.5 54 53.7
07/03/2023 07:38:02 49.4 49.4 49.8 51.6 50.9 50.7 52.6 52.6 52.9 54.5 54 53.7
07/03/2023 07:38:03 49.6 49.6 49.8 51.6 50.9 50.7 52.7 52.7 52.9 54.5 54 53.7
07/03/2023 07:38:04 49.7 49.7 49.8 51.6 50.9 50.7 52.8 52.8 52.9 54.5 54 53.7
07/03/2023 07:38:05 49.7 49.7 49.8 51.6 50.9 50.7 52.8 52.8 52.9 54.5 54 53.7
07/03/2023 07:38:06 49.8 49.8 49.8 51.6 50.9 50.7 52.9 52.9 52.9 54.5 54 53.7
07/03/2023 07:38:07 50 50 50 51.6 50.9 50.7 53 53 53 54.5 54 53.7
07/03/2023 07:38:08 50 50 50 51.6 50.9 50.7 53.1 53.1 53.1 54.5 54 53.7
07/03/2023 07:38:09 50.2 50.2 50.2 51.6 50.9 50.7 53.2 53.2 53.2 54.5 54 53.7
07/03/2023 07:38:10 50.2 50.2 50.2 51.6 50.9 50.7 53.3 53.3 53.3 54.5 54 53.7
07/03/2023 07:38:11 50.3 50.3 50.3 51.6 50.9 50.7 53.4 53.4 53.4 54.5 54 53.7
07/03/2023 07:38:12 50.4 50.4 50.4 51.6 50.9 50.7 53.4 53.4 53.4 54.5 54 53.7
07/03/2023 07:38:13 50.4 50.4 50.4 51.6 50.9 50.7 53.4 53.4 53.4 54.5 54 53.7
07/03/2023 07:38:14 50.4 50.4 50.4 51.6 50.9 50.7 53.4 53.4 53.4 54.5 54 53.7
07/03/2023 07:38:15 50.3 50.3 50.4 51.6 50.9 50.7 53.3 53.3 53.4 54.5 54 53.7
07/03/2023 07:38:16 50.1 50.1 50.4 51.6 50.9 50.7 53.1 53.1 53.4 54.5 54 53.7
07/03/2023 07:38:17 50.6 50.6 50.6 51.6 50.9 50.7 53.6 53.6 53.6 54.5 54 53.7
07/03/2023 07:38:18 50.7 50.7 50.7 51.6 50.9 50.7 53.8 53.8 53.8 54.5 54 53.7
07/03/2023 07:38:19 50.7 50.7 50.7 51.6 50.9 50.7 54.4 54.4 54.4 54.5 54 53.7
07/03/2023 07:38:20 50.8 50.8 50.8 51.6 50.9 50.7 56.5 56.5 56.5 54.5 54 53.7
07/03/2023 07:38:21 50.6 50.6 50.8 51.6 50.9 50.7 54.8 54.8 56.5 54.5 54 53.7
07/03/2023 07:38:22 50.2 50.2 50.8 51.6 50.9 50.7 54.1 54.1 56.5 54.5 54 53.7
07/03/2023 07:38:23 50.2 50.2 50.8 51.6 50.9 50.7 54.5 54.5 56.5 54.5 54 53.7
07/03/2023 07:38:24 50.1 50.1 50.8 51.6 50.9 50.7 54.3 54.3 56.5 54.5 54 53.7
07/03/2023 07:38:25 50.2 50.2 50.8 51.6 50.9 50.7 54.1 54.1 56.5 54.5 54 53.7
07/03/2023 07:38:26 50.4 50.4 50.8 51.6 50.9 50.7 53.9 53.9 56.5 54.5 54 53.7
07/03/2023 07:38:27 49.9 49.9 50.8 51.6 50.9 50.7 53.2 53.2 56.5 54.5 54 53.7
07/03/2023 07:38:28 49.7 49.7 50.8 51.5 50.9 50.7 52.9 52.9 56.5 54.5 54 53.7
07/03/2023 07:38:29 49.9 49.9 50.8 51.5 50.9 50.7 53 53 56.5 54.5 54 53.7
07/03/2023 07:38:30 49.8 49.8 50.8 51.5 50.9 50.7 52.9 52.9 56.5 54.5 54 53.7
07/03/2023 07:38:31 49.8 49.8 50.8 51.5 50.9 50.7 52.9 52.9 56.5 54.4 54 53.7
07/03/2023 07:38:32 49.6 49.6 50.8 51.5 50.9 50.7 52.7 52.7 56.5 54.4 54 53.7
07/03/2023 07:38:33 49.5 49.5 50.8 51.5 50.9 50.7 52.7 52.7 56.5 54.4 54 53.7
07/03/2023 07:38:34 49.4 49.4 50.8 51.5 50.9 50.7 52.5 52.5 56.5 54.4 54 53.7
07/03/2023 07:38:35 49.5 49.5 50.8 51.5 50.9 50.7 52.6 52.6 56.5 54.4 54 53.7
07/03/2023 07:38:36 49.4 49.4 50.8 51.5 50.9 50.7 52.5 52.5 56.5 54.4 54 53.7
07/03/2023 07:38:37 49.4 49.4 50.8 51.5 50.9 50.7 52.5 52.5 56.5 54.4 54 53.7
07/03/2023 07:38:38 49.6 49.6 50.8 51.5 50.9 50.7 52.7 52.7 56.5 54.4 54 53.7
07/03/2023 07:38:39 49.5 49.5 50.8 51.5 50.9 50.7 52.6 52.6 56.5 54.4 54 53.7
07/03/2023 07:38:40 49 49 50.8 51.5 50.9 50.7 52.1 52.1 56.5 54.4 54 53.7
07/03/2023 07:38:41 49.2 49.2 50.8 51.5 50.9 50.7 52.3 52.3 56.5 54.4 54 53.7
07/03/2023 07:38:42 49.4 49.4 50.8 51.4 50.9 50.7 52.5 52.5 56.5 54.4 54 53.7
07/03/2023 07:38:43 49.3 49.3 50.8 51.4 50.9 50.7 52.4 52.4 56.5 54.4 54 53.7
07/03/2023 07:38:44 49.4 49.4 50.8 51.4 50.9 50.7 52.5 52.5 56.5 54.4 54 53.7
07/03/2023 07:38:45 49.5 49.5 50.8 51.4 50.9 50.7 52.6 52.6 56.5 54.4 54 53.7
07/03/2023 07:38:46 49.6 49.6 50.8 51.4 50.9 50.7 52.6 52.6 56.5 54.4 54 53.7
07/03/2023 07:38:47 49.4 49.4 50.8 51.4 50.9 50.7 52.5 52.5 56.5 54.4 54 53.7
07/03/2023 07:38:48 49.3 49.3 50.8 51.4 50.9 50.7 52.4 52.4 56.5 54.3 54 53.7
07/03/2023 07:38:49 49.5 49.5 50.8 51.4 50.9 50.7 52.5 52.5 56.5 54.3 54 53.7
07/03/2023 07:38:50 49.6 49.6 50.6 51.4 50.9 50.7 52.7 52.7 54.8 54.3 54 53.7
07/03/2023 07:38:51 49.5 49.5 50.4 51.4 50.9 50.7 52.6 52.6 54.5 54.3 54 53.7
07/03/2023 07:38:52 49.4 49.4 50.4 51.4 50.9 50.7 52.5 52.5 54.5 54.3 54 53.7
07/03/2023 07:38:53 49.4 49.4 50.4 51.4 50.9 50.7 52.5 52.5 54.3 54.3 54 53.7
07/03/2023 07:38:54 49.4 49.4 50.4 51.4 50.9 50.7 52.5 52.5 54.1 54.3 54 53.7
07/03/2023 07:38:55 49.3 49.3 50.4 51.4 50.9 50.7 52.4 52.4 53.9 54.3 54 53.7
07/03/2023 07:38:56 49.7 49.7 49.9 51.4 50.9 50.7 52.8 52.8 53.2 54.3 54 53.7
07/03/2023 07:38:57 49.5 49.5 49.9 51.3 50.9 50.7 52.6 52.6 53 54.3 54 53.7
07/03/2023 07:38:58 49.4 49.4 49.9 51.3 50.9 50.7 52.5 52.5 53 54.3 54 53.7
07/03/2023 07:39:00 49.3 49.3 49.8 51.3 50.9 50.7 52.4 52.4 52.9 54.3 54 53.7
07/03/2023 07:39:01 49.2 49.2 49.8 51.3 50.9 50.7 52.4 52.4 52.9 54.3 54 53.7
07/03/2023 07:39:02 49.2 49.2 49.7 51.3 50.9 50.7 52.3 52.3 52.8 54.3 54 53.7
07/03/2023 07:39:03 49.3 49.3 49.7 51.3 50.9 50.7 52.4 52.4 52.8 54.2 54 53.7
07/03/2023 07:39:04 49.2 49.2 49.7 51.3 50.9 50.7 52.4 52.4 52.8 54.2 54 53.7
07/03/2023 07:39:05 49.3 49.3 49.7 51.3 50.9 50.7 52.4 52.4 52.8 54.2 54 53.7
07/03/2023 07:39:06 49.4 49.4 49.7 51.3 50.9 50.7 52.5 52.5 52.8 54.2 54 53.7
07/03/2023 07:39:07 49.6 49.6 49.7 51.3 50.9 50.7 52.7 52.7 52.8 54.2 54 53.7
07/03/2023 07:39:08 49.7 49.7 49.7 51.2 50.9 50.7 52.8 52.8 52.8 54.2 54 53.7
07/03/2023 07:39:09 49.9 49.9 49.9 51.2 50.9 50.7 53 53 53 54.2 54 53.7
07/03/2023 07:39:10 49.6 49.6 49.9 51.2 50.9 50.7 52.7 52.7 53 54.2 54 53.7
07/03/2023 07:39:11 49.5 49.5 49.9 51.2 50.9 50.7 52.6 52.6 53 54.2 54 53.7
07/03/2023 07:39:12 49.8 49.8 49.9 51.2 50.9 50.7 52.9 52.9 53 54.2 54 53.7
07/03/2023 07:39:13 49.9 49.9 49.9 51.2 50.9 50.7 53 53 53 54.2 54 53.7
07/03/2023 07:39:14 49.8 49.8 49.9 51.2 50.9 50.7 52.9 52.9 53 54.2 54 53.7
07/03/2023 07:39:15 50.2 50.2 50.2 51.2 50.9 50.7 53.2 53.2 53.2 54.1 54 53.7
07/03/2023 07:39:16 49.9 49.9 50.2 51.2 50.9 50.7 53 53 53.2 54.1 54 53.7
07/03/2023 07:39:17 49.8 49.8 50.2 51.1 50.9 50.7 53 53 53.2 54.1 54 53.7
07/03/2023 07:39:18 50 50 50.2 51.1 50.9 50.7 53.1 53.1 53.2 54.1 54 53.7
07/03/2023 07:39:19 49.9 49.9 50.2 51.1 50.9 50.7 53 53 53.2 54.1 54 53.7
07/03/2023 07:39:20 49.9 49.9 50.2 51.1 50.9 50.7 52.9 52.9 53.2 54.1 54 53.7
07/03/2023 07:39:21 50 50 50.2 51.1 50.9 50.7 53.1 53.1 53.2 54.1 54 53.7
07/03/2023 07:39:22 50 50 50.2 51.1 50.9 50.7 53 53 53.2 54.1 54 53.7
07/03/2023 07:39:23 49.8 49.8 50.2 51.1 50.9 50.7 52.9 52.9 53.2 54.1 54 53.7
07/03/2023 07:39:24 49.9 49.9 50.2 51.1 50.9 50.7 53 53 53.2 54.1 54 53.7
07/03/2023 07:39:25 50.1 50.1 50.2 51.1 50.9 50.7 53.2 53.2 53.2 54.1 54 53.7
07/03/2023 07:39:26 50.1 50.1 50.2 51.1 50.9 50.7 53.2 53.2 53.2 54.1 54 53.7
07/03/2023 07:39:27 50.3 50.3 50.3 51.1 50.9 50.7 53.4 53.4 53.4 54 54 53.7
07/03/2023 07:39:28 50.3 50.3 50.3 51.1 50.9 50.7 53.4 53.4 53.4 54 54 53.7
07/03/2023 07:39:29 50.4 50.4 50.4 51.1 50.9 50.7 53.5 53.5 53.5 54 54 53.7
07/03/2023 07:39:30 50.5 50.5 50.5 51 50.9 50.7 53.5 53.5 53.5 54 54 53.7
07/03/2023 07:39:31 50.6 50.6 50.6 51 50.9 50.7 53.6 53.6 53.6 54 54 53.7
07/03/2023 07:39:32 50.7 50.7 50.7 51 50.9 50.7 53.8 53.8 53.8 54 54 53.7
07/03/2023 07:39:33 50.8 50.8 50.8 51 50.9 50.7 53.9 53.9 53.9 54 54 53.7
07/03/2023 07:39:34 50.7 50.7 50.8 51 50.9 50.7 53.8 53.8 53.9 54 54 53.7
07/03/2023 07:39:35 50.9 50.9 50.9 51 50.9 50.7 54 54 54 54 54 53.7
07/03/2023 07:39:36 50.8 50.8 50.9 51 50.9 50.7 53.9 53.9 54 54 54 53.7
07/03/2023 07:39:37 50.6 50.6 50.9 51 50.9 50.7 53.6 53.6 54 54 54 53.7
07/03/2023 07:39:38 50.6 50.6 50.9 51 50.9 50.7 53.6 53.6 54 54 54 53.7
07/03/2023 07:39:39 50.6 50.6 50.9 51 50.9 50.7 53.8 53.8 54 54 54 53.7
07/03/2023 07:39:40 50.4 50.4 50.9 51 50.9 50.7 53.5 53.5 54 54 54 53.7
07/03/2023 07:39:41 50.4 50.4 50.9 51 50.9 50.7 53.5 53.5 54 54 54 53.7
07/03/2023 07:39:42 50.4 50.4 50.9 51 50.9 50.7 53.5 53.5 54 54 54 53.7
07/03/2023 07:39:43 50.4 50.4 50.9 51 50.9 50.7 53.5 53.5 54 54 54 53.7
07/03/2023 07:39:44 50.4 50.4 50.9 51 50.9 50.7 53.5 53.5 54 54 54 53.7
07/03/2023 07:39:45 50.4 50.4 50.9 51 50.9 50.7 53.5 53.5 54 54 54 53.7
07/03/2023 07:39:46 50.5 50.5 50.9 50.9 50.9 50.7 53.6 53.6 54 54 54 53.7
07/03/2023 07:39:47 50.5 50.5 50.9 50.9 50.9 50.7 53.6 53.6 54 54 54 53.7
07/03/2023 07:39:48 50.6 50.6 50.9 50.9 50.9 50.7 53.7 53.7 54 54 54 53.7
07/03/2023 07:39:49 50.6 50.6 50.9 50.9 50.9 50.7 53.6 53.6 54 54 54 53.7
07/03/2023 07:39:50 50.5 50.5 50.9 50.9 50.9 50.7 53.6 53.6 54 53.9 54 53.7
07/03/2023 07:39:51 50.5 50.5 50.9 50.9 50.9 50.7 53.6 53.6 54 53.9 54 53.7
07/03/2023 07:39:52 50.2 50.2 50.9 50.9 50.9 50.7 53.3 53.3 54 53.9 54 53.7
07/03/2023 07:39:53 49.9 49.9 50.9 50.9 50.9 50.7 53 53 54 53.9 54 53.7
07/03/2023 07:39:54 49.6 49.6 50.9 50.9 50.9 50.7 52.7 52.7 54 53.9 54 53.7
07/03/2023 07:39:55 49.8 49.8 50.9 50.9 50.9 50.7 52.9 52.9 54 53.9 54 53.7
07/03/2023 07:39:56 49.8 49.8 50.9 50.9 50.9 50.7 52.8 52.8 54 53.9 54 53.7
07/03/2023 07:39:57 49.8 49.8 50.9 50.9 50.9 50.7 52.9 52.9 54 53.9 54 53.7
07/03/2023 07:39:58 49.6 49.6 50.9 50.9 50.9 50.7 52.7 52.7 54 53.9 54 53.7
07/03/2023 07:39:59 49.2 49.2 50.9 50.9 50.9 50.7 52.4 52.4 54 53.9 54 53.7
07/03/2023 07:40:00 49.5 49.5 50.9 50.9 50.9 50.7 52.6 52.6 54 53.9 54 53.7
07/03/2023 07:40:01 49.6 49.6 50.9 50.9 50.9 50.7 52.7 52.7 54 53.9 54 53.7
07/03/2023 07:40:02 49.7 49.7 50.9 50.9 50.9 50.7 52.8 52.8 54 53.9 54 53.7
07/03/2023 07:40:03 50.3 50.3 50.9 50.8 50.9 50.7 53.3 53.3 54 53.9 54 53.7
07/03/2023 07:40:04 50.8 50.8 50.9 50.8 50.9 50.7 53.7 53.7 54 53.9 54 53.7
07/03/2023 07:40:05 50.4 50.4 50.8 50.8 50.9 50.7 53.5 53.5 53.9 53.9 54 53.7
07/03/2023 07:40:06 50.4 50.4 50.8 50.8 50.9 50.7 53.4 53.4 53.8 53.9 54 53.7
07/03/2023 07:40:07 50.3 50.3 50.8 50.8 50.9 50.7 53.3 53.3 53.8 53.8 54 53.7
07/03/2023 07:40:08 50.3 50.3 50.8 50.8 50.9 50.7 53.4 53.4 53.8 53.8 54 53.7
07/03/2023 07:40:09 50.1 50.1 50.8 50.8 50.9 50.7 53.1 53.1 53.7 53.8 54 53.7
07/03/2023 07:40:10 50 50 50.8 50.8 50.9 50.7 53 53 53.7 53.8 54 53.7
07/03/2023 07:40:11 50.2 50.2 50.8 50.8 50.9 50.7 53.2 53.2 53.7 53.8 54 53.7
07/03/2023 07:40:12 50.2 50.2 50.8 50.8 50.9 50.7 53.2 53.2 53.7 53.8 54 53.7
07/03/2023 07:40:13 50.3 50.3 50.8 50.8 50.9 50.7 53.3 53.3 53.7 53.8 54 53.7
07/03/2023 07:40:14 50.4 50.4 50.8 50.8 50.9 50.7 53.3 53.3 53.7 53.8 54 53.7
07/03/2023 07:40:15 50.5 50.5 50.8 50.8 50.9 50.7 53.5 53.5 53.7 53.8 54 53.7
07/03/2023 07:40:16 50.5 50.5 50.8 50.8 50.9 50.7 53.5 53.5 53.7 53.8 54 53.7
07/03/2023 07:40:17 50.7 50.7 50.8 50.8 50.9 50.7 53.7 53.7 53.7 53.8 54 53.7
07/03/2023 07:40:18 50.5 50.5 50.8 50.8 50.9 50.7 53.5 53.5 53.7 53.8 54 53.7
07/03/2023 07:40:19 50.2 50.2 50.8 50.8 50.9 50.7 53.2 53.2 53.7 53.8 54 53.7
07/03/2023 07:40:20 49.8 49.8 50.8 50.8 50.9 50.7 52.9 52.9 53.7 53.8 54 53.7
07/03/2023 07:40:21 49.8 49.8 50.8 50.8 50.9 50.7 52.8 52.8 53.7 53.8 54 53.7
07/03/2023 07:40:22 49.5 49.5 50.8 50.8 50.9 50.7 52.6 52.6 53.7 53.8 54 53.7
07/03/2023 07:40:23 49.6 49.6 50.8 50.7 50.9 50.7 52.8 52.8 53.7 53.8 54 53.7
07/03/2023 07:40:24 49.7 49.7 50.8 50.7 50.9 50.7 52.9 52.9 53.7 53.8 54 53.7
07/03/2023 07:40:25 49.6 49.6 50.8 50.7 50.9 50.7 52.9 52.9 53.7 53.8 54 53.7
07/03/2023 07:40:26 50.1 50.1 50.8 50.7 50.9 50.7 53.2 53.2 53.7 53.8 54 53.7
07/03/2023 07:40:27 50.5 50.5 50.8 50.7 50.9 50.7 53.5 53.5 53.7 53.8 54 53.7
07/03/2023 07:40:28 50.5 50.5 50.8 50.7 50.9 50.7 53.5 53.5 53.7 53.7 54 53.7
07/03/2023 07:40:29 50.5 50.5 50.8 50.7 50.9 50.7 53.5 53.5 53.7 53.7 54 53.7
07/03/2023 07:40:30 50.4 50.4 50.8 50.7 50.9 50.7 53.5 53.5 53.7 53.7 54 53.7
07/03/2023 07:40:31 50.1 50.1 50.8 50.7 50.9 50.7 53.2 53.2 53.7 53.7 54 53.7
07/03/2023 07:40:32 50 50 50.8 50.7 50.9 50.7 53.2 53.2 53.7 53.7 54 53.7
07/03/2023 07:40:33 50 50 50.8 50.6 50.9 50.7 53.2 53.2 53.7 53.7 54 53.7
07/03/2023 07:40:34 49.8 49.8 50.7 50.6 50.9 50.7 53 53 53.7 53.7 54 53.7
07/03/2023 07:40:35 50 50 50.7 50.6 50.9 50.7 53.1 53.1 53.7 53.7 54 53.7
07/03/2023 07:40:36 50 50 50.7 50.6 50.9 50.7 53 53 53.7 53.7 54 53.7
07/03/2023 07:40:37 49.8 49.8 50.7 50.6 50.9 50.7 52.8 52.8 53.7 53.7 54 53.7
07/03/2023 07:40:38 49.9 49.9 50.7 50.6 50.9 50.7 53 53 53.7 53.6 54 53.7
07/03/2023 07:40:39 50.2 50.2 50.7 50.6 50.9 50.7 53.2 53.2 53.7 53.6 54 53.7
07/03/2023 07:40:40 49.9 49.9 50.7 50.6 50.9 50.7 52.9 52.9 53.7 53.6 54 53.7
07/03/2023 07:40:41 49.7 49.7 50.7 50.6 50.9 50.7 52.7 52.7 53.7 53.6 54 53.7
07/03/2023 07:40:42 49.9 49.9 50.7 50.5 50.9 50.7 52.9 52.9 53.7 53.6 54 53.7
07/03/2023 07:40:43 50 50 50.7 50.5 50.9 50.7 53 53 53.7 53.6 54 53.7
07/03/2023 07:40:44 49.7 49.7 50.7 50.5 50.9 50.7 52.8 52.8 53.7 53.6 54 53.7
07/03/2023 07:40:45 49.9 49.9 50.7 50.5 50.9 50.7 52.9 52.9 53.7 53.6 54 53.7
07/03/2023 07:40:46 50 50 50.7 50.5 50.9 50.7 53 53 53.7 53.6 54 53.7
07/03/2023 07:40:47 50 50 50.5 50.5 50.9 50.7 53 53 53.5 53.6 54 53.7
07/03/2023 07:40:48 49.9 49.9 50.5 50.5 50.9 50.7 53 53 53.5 53.6 54 53.7
07/03/2023 07:40:49 50.1 50.1 50.5 50.5 50.9 50.7 53 53 53.5 53.6 54 53.7
07/03/2023 07:40:50 50.2 50.2 50.5 50.5 50.9 50.7 53.2 53.2 53.5 53.6 54 53.7
07/03/2023 07:40:51 50.1 50.1 50.5 50.5 50.9 50.7 53.1 53.1 53.5 53.6 54 53.7
07/03/2023 07:40:52 50.1 50.1 50.5 50.5 50.9 50.7 53.2 53.2 53.5 53.6 54 53.7
07/03/2023 07:40:53 50.1 50.1 50.5 50.5 50.9 50.7 53.1 53.1 53.5 53.6 54 53.7
07/03/2023 07:40:54 50.1 50.1 50.5 50.5 50.9 50.7 53.1 53.1 53.5 53.6 54 53.7
07/03/2023 07:40:55 50 50 50.5 50.5 50.9 50.7 53 53 53.5 53.5 54 53.7
07/03/2023 07:40:56 50 50 50.5 50.5 50.9 50.7 53 53 53.5 53.5 54 53.7
07/03/2023 07:40:57 50.2 50.2 50.5 50.4 50.9 50.7 53.2 53.2 53.5 53.5 54 53.7
07/03/2023 07:40:58 50.1 50.1 50.5 50.4 50.9 50.7 53.1 53.1 53.5 53.5 54 53.7
07/03/2023 07:40:59 49.6 49.6 50.4 50.4 50.9 50.7 52.6 52.6 53.5 53.5 54 53.7
07/03/2023 07:41:00 49.6 49.6 50.2 50.4 50.9 50.7 52.5 52.5 53.2 53.5 54 53.7
07/03/2023 07:41:01 49.5 49.5 50.2 50.4 50.9 50.7 52.5 52.5 53.2 53.5 54 53.7
07/03/2023 07:41:02 50 50 50.2 50.4 50.9 50.7 52.9 52.9 53.2 53.5 54 53.7
07/03/2023 07:41:03 49.4 49.4 50.2 50.4 50.9 50.7 52.5 52.5 53.2 53.5 54 53.7
07/03/2023 07:41:04 49.4 49.4 50.2 50.4 50.9 50.7 52.4 52.4 53.2 53.5 54 53.7
07/03/2023 07:41:05 49.7 49.7 50.2 50.4 50.9 50.7 52.7 52.7 53.2 53.5 54 53.7
07/03/2023 07:41:06 49.6 49.6 50.2 50.4 50.9 50.7 52.6 52.6 53.2 53.4 54 53.7
07/03/2023 07:41:07 49.6 49.6 50.2 50.4 50.9 50.7 52.6 52.6 53.2 53.4 54 53.7
07/03/2023 07:41:08 49.8 49.8 50.2 50.4 50.9 50.7 52.8 52.8 53.2 53.4 54 53.7
07/03/2023 07:41:09 49.9 49.9 50.2 50.4 50.9 50.7 53 53 53.2 53.4 54 53.7
07/03/2023 07:41:10 49.8 49.8 50.2 50.3 50.9 50.7 52.8 52.8 53.2 53.4 54 53.7
07/03/2023 07:41:11 50 50 50.2 50.3 50.9 50.7 52.9 52.9 53.2 53.4 54 53.7
07/03/2023 07:41:12 50 50 50.2 50.3 50.9 50.7 53 53 53.2 53.4 54 53.7
07/03/2023 07:41:13 49.9 49.9 50.2 50.3 50.9 50.7 52.8 52.8 53.2 53.4 54 53.7
07/03/2023 07:41:14 50 50 50.2 50.3 50.9 50.7 53 53 53.2 53.4 54 53.7
07/03/2023 07:41:15 50.2 50.2 50.2 50.3 50.9 50.7 53.1 53.1 53.2 53.4 54 53.7
07/03/2023 07:41:16 50.2 50.2 50.2 50.3 50.9 50.7 53.1 53.1 53.2 53.4 54 53.7
07/03/2023 07:41:17 49.8 49.8 50.2 50.3 50.9 50.7 52.8 52.8 53.2 53.4 54 53.7
07/03/2023 07:41:18 49.9 49.9 50.2 50.3 50.9 50.7 52.8 52.8 53.2 53.4 54 53.7
07/03/2023 07:41:19 49.9 49.9 50.2 50.3 50.9 50.7 52.8 52.8 53.2 53.4 54 53.7
07/03/2023 07:41:20 50 50 50.2 50.3 50.9 50.7 52.9 52.9 53.2 53.4 54 53.7
07/03/2023 07:41:21 50.2 50.2 50.2 50.3 50.9 50.7 53.1 53.1 53.2 53.4 54 53.7
07/03/2023 07:41:22 50.1 50.1 50.2 50.3 50.9 50.7 53 53 53.2 53.4 54 53.7
07/03/2023 07:41:23 50.1 50.1 50.2 50.2 50.9 50.7 53 53 53.2 53.3 54 53.7
07/03/2023 07:41:24 50.2 50.2 50.2 50.2 50.9 50.7 53.1 53.1 53.2 53.3 54 53.7
07/03/2023 07:41:25 50.2 50.2 50.2 50.2 50.9 50.7 53.1 53.1 53.2 53.3 54 53.7
07/03/2023 07:41:26 50.6 50.6 50.6 50.2 50.9 50.7 53.4 53.4 53.4 53.3 54 53.7
07/03/2023 07:41:27 52.3 52.3 52.3 50.2 50.9 50.7 54.7 54.7 54.7 53.3 54 53.7
07/03/2023 07:41:28 52.2 52.2 52.3 50.2 50.9 50.7 54.6 54.6 54.7 53.3 54 53.7
07/03/2023 07:41:29 51.8 51.8 52.3 50.2 50.9 50.7 54.3 54.3 54.7 53.3 54 53.7
07/03/2023 07:41:30 51.5 51.5 52.3 50.2 50.9 50.7 54.1 54.1 54.7 53.3 54 53.7
07/03/2023 07:41:31 51.5 51.5 52.3 50.2 50.9 50.7 54.1 54.1 54.7 53.3 54 53.7
07/03/2023 07:41:32 51.3 51.3 52.3 50.2 50.9 50.7 54 54 54.7 53.3 54 53.7
07/03/2023 07:41:33 51.4 51.4 52.3 50.2 50.9 50.7 54 54 54.7 53.3 54 53.7
07/03/2023 07:41:34 51.5 51.5 52.3 50.2 50.9 50.7 54.1 54.1 54.7 53.3 54 53.7
07/03/2023 07:41:35 52 52 52.3 50.2 50.9 50.7 54.5 54.5 54.7 53.3 54 53.7
07/03/2023 07:41:36 52.3 52.3 52.3 50.2 50.9 50.7 54.8 54.8 54.8 53.3 54 53.7
07/03/2023 07:41:37 52.6 52.6 52.6 50.2 50.9 50.7 55.1 55.1 55.1 53.3 54 53.7
07/03/2023 07:41:38 51.8 51.8 52.6 50.2 50.9 50.7 54.7 54.7 55.1 53.3 54 53.7
07/03/2023 07:41:39 51.4 51.4 52.6 50.2 50.9 50.7 54.4 54.4 55.1 53.3 54 53.7
07/03/2023 07:41:40 51.5 51.5 52.6 50.2 50.9 50.7 54.4 54.4 55.1 53.3 54 53.7
07/03/2023 07:41:41 51.5 51.5 52.6 50.2 50.9 50.7 54.4 54.4 55.1 53.3 54 53.7
07/03/2023 07:41:42 51.5 51.5 52.6 50.2 50.9 50.7 54.4 54.4 55.1 53.3 54 53.7
07/03/2023 07:41:43 51.3 51.3 52.6 50.2 50.9 50.7 54.3 54.3 55.1 53.3 54 53.7
07/03/2023 07:41:44 51.1 51.1 52.6 50.2 50.9 50.7 54 54 55.1 53.3 54 53.7
07/03/2023 07:41:45 50.9 50.9 52.6 50.2 50.9 50.7 53.9 53.9 55.1 53.3 54 53.7
07/03/2023 07:41:46 51.1 51.1 52.6 50.2 50.9 50.7 54.1 54.1 55.1 53.3 54 53.7
07/03/2023 07:41:47 50.9 50.9 52.6 50.2 50.9 50.7 53.9 53.9 55.1 53.3 54 53.7
07/03/2023 07:41:48 50.9 50.9 52.6 50.2 50.9 50.7 53.8 53.8 55.1 53.2 54 53.7
07/03/2023 07:41:49 51.1 51.1 52.6 50.2 50.9 50.7 54 54 55.1 53.2 54 53.7
07/03/2023 07:41:50 51.6 51.6 52.6 50.2 50.9 50.7 54.5 54.5 55.1 53.2 54 53.7
07/03/2023 07:41:51 51 51 52.6 50.2 50.9 50.7 53.9 53.9 55.1 53.2 54 53.7
07/03/2023 07:41:52 50.9 50.9 52.6 50.2 50.9 50.7 53.8 53.8 55.1 53.2 54 53.7
07/03/2023 07:41:53 51.2 51.2 52.6 50.2 50.9 50.7 54.1 54.1 55.1 53.2 54 53.7
07/03/2023 07:41:54 52.6 52.6 52.6 50.2 50.9 50.7 55.2 55.2 55.2 53.3 54 53.7
07/03/2023 07:41:55 52.5 52.5 52.6 50.2 50.9 50.7 55 55 55.2 53.3 54 53.7
07/03/2023 07:41:56 51.8 51.8 52.6 50.2 50.9 50.7 54.4 54.4 55.2 53.3 54 53.7
07/03/2023 07:41:57 51.3 51.3 52.6 50.2 50.9 50.7 54.2 54.2 55.2 53.3 53.9 53.7
07/03/2023 07:41:58 51.4 51.4 52.6 50.2 50.9 50.7 54.3 54.3 55.2 53.3 53.9 53.7
07/03/2023 07:41:59 51.5 51.5 52.6 50.2 50.9 50.7 54.4 54.4 55.2 53.3 53.9 53.7
07/03/2023 07:42:00 51.4 51.4 52.6 50.2 50.9 50.7 54.3 54.3 55.2 53.3 53.9 53.7
07/03/2023 07:42:01 51.4 51.4 52.6 50.2 50.9 50.7 54.2 54.2 55.2 53.3 53.9 53.7
07/03/2023 07:42:02 52 52 52.6 50.2 51 50.7 54.6 54.6 55.2 53.3 53.9 53.7
07/03/2023 07:42:03 52.4 52.4 52.6 50.2 51 50.7 54.9 54.9 55.2 53.3 53.9 53.7
07/03/2023 07:42:04 52.5 52.5 52.6 50.2 51 50.7 55 55 55.2 53.3 53.9 53.7
07/03/2023 07:42:05 51.4 51.4 52.6 50.2 51 50.7 54.2 54.2 55.2 53.3 53.9 53.7
07/03/2023 07:42:06 51 51 52.6 50.2 51 50.7 54 54 55.2 53.3 53.9 53.7
07/03/2023 07:42:07 51.1 51.1 52.6 50.2 51 50.7 54.1 54.1 55.2 53.3 53.9 53.7
07/03/2023 07:42:08 51.4 51.4 52.6 50.2 51 50.7 54.5 54.5 55.2 53.3 53.9 53.7
07/03/2023 07:42:09 51.4 51.4 52.6 50.2 51 50.7 54.4 54.4 55.2 53.3 53.9 53.7
07/03/2023 07:42:10 52.7 52.7 52.7 50.2 51 50.7 55.3 55.3 55.3 53.3 53.9 53.7
07/03/2023 07:42:11 53.5 53.5 53.5 50.2 51 50.7 55.9 55.9 55.9 53.3 53.9 53.7
07/03/2023 07:42:12 53.2 53.2 53.5 50.3 51 50.7 55.6 55.6 55.9 53.3 53.9 53.7
07/03/2023 07:42:13 52.7 52.7 53.5 50.3 51 50.7 55.3 55.3 55.9 53.3 53.9 53.7
07/03/2023 07:42:14 52.5 52.5 53.5 50.3 51 50.7 55.2 55.2 55.9 53.3 53.9 53.7
07/03/2023 07:42:15 52.4 52.4 53.5 50.3 51 50.7 55 55 55.9 53.3 53.9 53.7
07/03/2023 07:42:16 52.2 52.2 53.5 50.3 51 50.7 54.9 54.9 55.9 53.3 53.9 53.7
07/03/2023 07:42:17 52.4 52.4 53.5 50.3 51 50.7 55 55 55.9 53.3 54 53.7
07/03/2023 07:42:18 52.8 52.8 53.5 50.3 51 50.7 55.3 55.3 55.9 53.3 54 53.7
07/03/2023 07:42:19 53.1 53.1 53.5 50.3 51 50.7 55.5 55.5 55.9 53.4 54 53.7
07/03/2023 07:42:20 53.3 53.3 53.5 50.3 51 50.7 55.7 55.7 55.9 53.4 54 53.7
07/03/2023 07:42:21 52.6 52.6 53.5 50.4 51 50.7 55.2 55.2 55.9 53.4 54 53.7
07/03/2023 07:42:22 51.2 51.2 53.5 50.4 51 50.7 54.2 54.2 55.9 53.4 54 53.7
07/03/2023 07:42:23 51.1 51.1 53.5 50.4 51 50.7 54.1 54.1 55.9 53.4 54 53.7
07/03/2023 07:42:24 51 51 53.5 50.4 51 50.7 54 54 55.9 53.4 54 53.7
07/03/2023 07:42:25 51 51 53.5 50.4 51 50.7 53.9 53.9 55.9 53.4 54 53.7
07/03/2023 07:42:26 51.1 51.1 53.5 50.4 51 50.7 54 54 55.9 53.4 54 53.7
07/03/2023 07:42:27 51.3 51.3 53.5 50.4 51 50.7 54.2 54.2 55.9 53.4 54 53.7
07/03/2023 07:42:28 51.2 51.2 53.5 50.4 51 50.7 54.1 54.1 55.9 53.4 54 53.7
07/03/2023 07:42:29 51.2 51.2 53.5 50.4 51 50.7 54.1 54.1 55.9 53.4 54 53.7
07/03/2023 07:42:30 51 51 53.5 50.4 51 50.7 53.9 53.9 55.9 53.4 54 53.7
07/03/2023 07:42:31 51 51 53.5 50.4 51 50.7 53.9 53.9 55.9 53.4 54 53.7
07/03/2023 07:42:32 50.9 50.9 53.5 50.4 51 50.7 53.8 53.8 55.9 53.4 54 53.7
07/03/2023 07:42:33 52.4 52.4 53.5 50.4 51 50.7 54.9 54.9 55.9 53.4 54 53.7
07/03/2023 07:42:34 53.2 53.2 53.5 50.4 51 50.7 55.5 55.5 55.9 53.4 54 53.7
07/03/2023 07:42:35 52.6 52.6 53.5 50.4 51 50.7 55.1 55.1 55.9 53.4 54 53.7
07/03/2023 07:42:36 51.7 51.7 53.5 50.4 51 50.7 54.4 54.4 55.9 53.5 54 53.7
07/03/2023 07:42:37 51.3 51.3 53.5 50.5 51 50.7 54.1 54.1 55.9 53.5 54 53.7
07/03/2023 07:42:38 52.4 52.4 53.5 50.5 51 50.7 54.9 54.9 55.9 53.5 54 53.7
07/03/2023 07:42:39 52.8 52.8 53.5 50.5 51 50.7 55.2 55.2 55.9 53.5 54 53.7
07/03/2023 07:42:40 52.9 52.9 53.5 50.5 51.1 50.7 55.2 55.2 55.9 53.5 54 53.7
07/03/2023 07:42:41 51.4 51.4 53.3 50.5 51.1 50.7 54.1 54.1 55.7 53.5 54 53.7
07/03/2023 07:42:42 50.7 50.7 53.3 50.5 51.1 50.7 53.7 53.7 55.7 53.5 54 53.7
07/03/2023 07:42:43 50.7 50.7 53.3 50.5 51.1 50.7 53.6 53.6 55.7 53.5 54 53.7
07/03/2023 07:42:44 50.7 50.7 53.3 50.5 51.1 50.7 53.6 53.6 55.7 53.5 54 53.7
07/03/2023 07:42:45 50.8 50.8 53.3 50.5 51.1 50.7 53.7 53.7 55.7 53.5 54 53.7
07/03/2023 07:42:46 51 51 53.3 50.5 51.1 50.7 53.9 53.9 55.7 53.5 54 53.7
07/03/2023 07:42:47 50.8 50.8 53.3 50.5 51.1 50.7 53.8 53.8 55.7 53.5 54 53.7
07/03/2023 07:42:48 50.8 50.8 53.3 50.5 51.1 50.7 53.8 53.8 55.7 53.5 54 53.7
07/03/2023 07:42:49 50.5 50.5 53.3 50.6 51.1 50.7 53.4 53.4 55.7 53.5 54 53.7
07/03/2023 07:42:50 50.3 50.3 53.2 50.6 51.1 50.7 53.2 53.2 55.5 53.5 54 53.7
07/03/2023 07:42:51 50.2 50.2 53.2 50.6 51.1 50.7 53.2 53.2 55.5 53.5 54 53.7
07/03/2023 07:42:52 50.3 50.3 53.2 50.6 51.1 50.7 53.2 53.2 55.5 53.5 54 53.7
07/03/2023 07:42:53 50.2 50.2 53.2 50.6 51.1 50.7 53.2 53.2 55.5 53.5 54 53.7
07/03/2023 07:42:54 50.4 50.4 53.2 50.6 51.1 50.7 53.4 53.4 55.5 53.5 54 53.7
07/03/2023 07:42:55 50.4 50.4 53.2 50.6 51.1 50.7 53.4 53.4 55.5 53.5 54 53.7
07/03/2023 07:42:56 50.4 50.4 53.2 50.6 51.1 50.7 53.3 53.3 55.5 53.5 54 53.7
07/03/2023 07:42:57 50.6 50.6 53.2 50.6 51.1 50.7 53.5 53.5 55.5 53.5 54 53.7
07/03/2023 07:42:58 51 51 53.2 50.6 51.1 50.7 54 54 55.5 53.6 54 53.7
07/03/2023 07:42:59 50.9 50.9 53.2 50.6 51.1 50.7 53.9 53.9 55.5 53.6 54 53.7
07/03/2023 07:43:00 50.9 50.9 53.2 50.6 51.1 50.7 53.8 53.8 55.5 53.6 54 53.7
07/03/2023 07:43:01 50.9 50.9 53.2 50.6 51.1 50.7 53.8 53.8 55.5 53.6 54 53.7
07/03/2023 07:43:02 51 51 53.2 50.6 51.1 50.7 53.9 53.9 55.5 53.6 54 53.7
07/03/2023 07:43:03 51 51 53.2 50.6 51.1 50.7 53.9 53.9 55.5 53.6 54 53.7
07/03/2023 07:43:04 50.9 50.9 52.9 50.6 51.1 50.7 53.9 53.9 55.2 53.6 54 53.7
07/03/2023 07:43:05 50.8 50.8 52.9 50.6 51.1 50.7 53.7 53.7 55.2 53.6 54 53.7
07/03/2023 07:43:06 50.9 50.9 52.9 50.6 51.1 50.7 53.8 53.8 55.2 53.6 54 53.7
07/03/2023 07:43:07 51.2 51.2 52.9 50.6 51.1 50.7 54.2 54.2 55.2 53.6 54 53.7
07/03/2023 07:43:08 51.2 51.2 52.9 50.6 51.1 50.7 54.2 54.2 55.2 53.6 54 53.7
07/03/2023 07:43:09 51.3 51.3 52.9 50.6 51.1 50.7 54.3 54.3 55.2 53.6 54 53.7
07/03/2023 07:43:10 51.3 51.3 51.4 50.6 51.1 50.7 54.2 54.2 54.3 53.6 54 53.7
07/03/2023 07:43:11 51.3 51.3 51.3 50.6 51.1 50.7 54.2 54.2 54.3 53.6 54 53.7
07/03/2023 07:43:12 51.4 51.4 51.4 50.6 51.1 50.7 54.4 54.4 54.4 53.6 54 53.7
07/03/2023 07:43:13 51.8 51.8 51.8 50.6 51.1 50.7 54.8 54.8 54.8 53.6 54 53.7
07/03/2023 07:43:14 52 52 52 50.6 51.1 50.7 54.9 54.9 54.9 53.6 54 53.7
07/03/2023 07:43:15 51.9 51.9 52 50.7 51.1 50.7 54.8 54.8 54.9 53.6 54 53.7
07/03/2023 07:43:16 51.7 51.7 52 50.7 51.1 50.7 54.6 54.6 54.9 53.6 54 53.7
07/03/2023 07:43:17 51.7 51.7 52 50.7 51.1 50.7 54.6 54.6 54.9 53.6 54 53.7
07/03/2023 07:43:18 51.9 51.9 52 50.7 51.1 50.7 54.8 54.8 54.9 53.6 54 53.7
07/03/2023 07:43:19 52 52 52 50.7 51.1 50.7 54.9 54.9 54.9 53.6 54 53.7
07/03/2023 07:43:20 51.6 51.6 52 50.7 51.1 50.7 54.5 54.5 54.9 53.6 54 53.7
07/03/2023 07:43:21 51.4 51.4 52 50.7 51.1 50.7 54.3 54.3 54.9 53.6 54 53.7
07/03/2023 07:43:22 51.5 51.5 52 50.7 51.1 50.7 54.4 54.4 54.9 53.6 54 53.7
07/03/2023 07:43:23 51.5 51.5 52 50.7 51.1 50.7 54.4 54.4 54.9 53.6 54 53.7
07/03/2023 07:43:24 51.3 51.3 52 50.7 51.1 50.7 54.2 54.2 54.9 53.6 54 53.7
07/03/2023 07:43:25 51.4 51.4 52 50.7 51.1 50.7 54.3 54.3 54.9 53.6 54 53.7
07/03/2023 07:43:26 51.4 51.4 52 50.7 51.1 50.7 54.4 54.4 54.9 53.6 54 53.7
07/03/2023 07:43:27 51.6 51.6 52 50.7 51.1 50.7 54.5 54.5 54.9 53.6 54 53.7
07/03/2023 07:43:28 51.4 51.4 52 50.7 51.1 50.7 54.4 54.4 54.9 53.6 54 53.7
07/03/2023 07:43:29 51.3 51.3 52 50.7 51.1 50.7 54.2 54.2 54.9 53.6 54 53.7
07/03/2023 07:43:30 51.4 51.4 52 50.7 51.1 50.7 54.3 54.3 54.9 53.6 54 53.7
07/03/2023 07:43:31 51.4 51.4 52 50.7 51.1 50.7 54.2 54.2 54.9 53.6 54 53.7
07/03/2023 07:43:32 51.2 51.2 52 50.7 51.1 50.7 54.2 54.2 54.9 53.6 54 53.7
07/03/2023 07:43:33 51.4 51.4 52 50.7 51.1 50.7 54.3 54.3 54.9 53.7 54 53.7
07/03/2023 07:43:34 51.4 51.4 52 50.8 51.1 50.7 54.3 54.3 54.9 53.7 54 53.7
07/03/2023 07:43:35 51.4 51.4 52 50.8 51.1 50.7 54.3 54.3 54.9 53.7 54 53.7
07/03/2023 07:43:36 51.4 51.4 52 50.8 51.1 50.7 54.3 54.3 54.9 53.7 54 53.7
07/03/2023 07:43:37 51.4 51.4 52 50.8 51.1 50.7 54.3 54.3 54.9 53.7 54 53.7
07/03/2023 07:43:38 51.3 51.3 52 50.8 51.1 50.7 54.2 54.2 54.9 53.7 54 53.7
07/03/2023 07:43:39 51.5 51.5 52 50.8 51.1 50.7 54.4 54.4 54.9 53.7 54 53.7
07/03/2023 07:43:40 51.4 51.4 52 50.8 51.1 50.7 54.3 54.3 54.9 53.7 54 53.7
07/03/2023 07:43:41 51.5 51.5 52 50.8 51.1 50.7 54.4 54.4 54.9 53.7 54 53.7
07/03/2023 07:43:42 51.5 51.5 52 50.8 51.1 50.7 54.4 54.4 54.9 53.7 54 53.7
07/03/2023 07:43:43 51.3 51.3 52 50.8 51.1 50.7 54.2 54.2 54.9 53.7 54 53.7
07/03/2023 07:43:44 51.4 51.4 52 50.8 51.1 50.7 54.4 54.4 54.9 53.7 54 53.7
07/03/2023 07:43:45 51.5 51.5 52 50.8 51.1 50.7 54.4 54.4 54.9 53.7 54 53.7
07/03/2023 07:43:46 51.4 51.4 52 50.8 51.1 50.7 54.4 54.4 54.9 53.7 54 53.7
07/03/2023 07:43:47 51.4 51.4 52 50.8 51.1 50.7 54.4 54.4 54.9 53.7 54 53.7
07/03/2023 07:43:48 51.4 51.4 52 50.8 51.1 50.7 54.4 54.4 54.9 53.7 54 53.7
07/03/2023 07:43:49 51.1 51.1 51.6 50.8 51.1 50.7 54 54 54.5 53.8 54 53.7
07/03/2023 07:43:50 51.2 51.2 51.6 50.8 51.1 50.7 54.1 54.1 54.5 53.8 54 53.7
07/03/2023 07:43:51 51.3 51.3 51.6 50.8 51.1 50.7 54.3 54.3 54.5 53.8 54 53.7
07/03/2023 07:43:52 51.1 51.1 51.6 50.8 51.1 50.7 54.1 54.1 54.5 53.8 54 53.7
07/03/2023 07:43:53 51.2 51.2 51.6 50.9 51.1 50.7 54.2 54.2 54.5 53.8 54 53.7
07/03/2023 07:43:54 51.3 51.3 51.6 50.9 51.1 50.7 54.2 54.2 54.5 53.8 54 53.7
07/03/2023 07:43:55 51.1 51.1 51.6 50.9 51.1 50.7 54 54 54.5 53.8 54 53.7
07/03/2023 07:43:56 51.4 51.4 51.6 50.9 51.1 50.7 54.4 54.4 54.5 53.8 54 53.7
07/03/2023 07:43:57 51.3 51.3 51.5 50.9 51.1 50.7 54.2 54.2 54.4 53.8 54 53.7
07/03/2023 07:43:58 51 51 51.5 50.9 51.1 50.7 54 54 54.4 53.8 54 53.7
07/03/2023 07:43:59 51.4 51.4 51.5 50.9 51.1 50.7 54.3 54.3 54.4 53.8 54 53.7
07/03/2023 07:44:00 51.1 51.1 51.5 50.9 51.1 50.7 54 54 54.4 53.8 54 53.7
07/03/2023 07:44:01 50.9 50.9 51.5 50.9 51.1 50.7 53.8 53.8 54.4 53.8 54 53.7
07/03/2023 07:44:02 51 51 51.5 50.9 51.1 50.7 54 54 54.4 53.8 54 53.7
07/03/2023 07:44:03 50.9 50.9 51.5 50.9 51.1 50.7 53.8 53.8 54.4 53.8 54 53.7
07/03/2023 07:44:04 50.7 50.7 51.5 50.9 51.1 50.7 53.7 53.7 54.4 53.8 54 53.7
07/03/2023 07:44:05 50.9 50.9 51.5 50.9 51.1 50.7 53.8 53.8 54.4 53.8 54 53.7
07/03/2023 07:44:06 50.9 50.9 51.5 50.9 51.1 50.7 53.9 53.9 54.4 53.8 54 53.7
07/03/2023 07:44:07 51 51 51.5 50.9 51.1 50.7 54 54 54.4 53.8 54 53.7
07/03/2023 07:44:08 50.8 50.8 51.5 50.9 51.1 50.7 53.8 53.8 54.4 53.8 54 53.7
07/03/2023 07:44:09 51.2 51.2 51.5 50.9 51.1 50.7 54.1 54.1 54.4 53.8 54 53.7
07/03/2023 07:44:10 51.2 51.2 51.5 50.9 51.1 50.7 54.2 54.2 54.4 53.8 54 53.7
07/03/2023 07:44:11 51.2 51.2 51.5 50.9 51.1 50.7 54.2 54.2 54.4 53.8 54 53.7
07/03/2023 07:44:12 51 51 51.5 51 51.1 50.7 54 54 54.4 53.8 54 53.7
07/03/2023 07:44:13 51.1 51.1 51.5 51 51.1 50.7 54.1 54.1 54.4 53.8 54 53.7
07/03/2023 07:44:14 51.2 51.2 51.5 51 51.1 50.7 54.2 54.2 54.4 53.9 54 53.7
07/03/2023 07:44:15 51 51 51.4 51 51.1 50.7 54 54 54.4 53.9 54 53.7
07/03/2023 07:44:16 51 51 51.4 51 51.1 50.7 54 54 54.4 53.9 54 53.7
07/03/2023 07:44:17 51 51 51.4 51 51.1 50.7 54 54 54.4 53.9 54 53.7
07/03/2023 07:44:18 51.2 51.2 51.4 51 51.1 50.7 54.2 54.2 54.4 53.9 54 53.7
07/03/2023 07:44:19 51 51 51.4 51 51.1 50.7 54 54 54.4 53.9 54 53.7
07/03/2023 07:44:20 50.7 50.7 51.4 51 51.1 50.7 53.7 53.7 54.4 53.9 54 53.7
07/03/2023 07:44:21 50.9 50.9 51.4 51 51.1 50.7 53.8 53.8 54.4 53.9 54 53.7
07/03/2023 07:44:22 51 51 51.4 51 51.1 50.7 53.9 53.9 54.4 53.9 54 53.7
07/03/2023 07:44:23 51.2 51.2 51.4 51 51.1 50.7 54.2 54.2 54.4 53.9 54 53.7
07/03/2023 07:44:24 51.1 51.1 51.4 51 51.1 50.7 54.1 54.1 54.4 53.9 54 53.7
07/03/2023 07:44:25 51.4 51.4 51.4 51 51.1 50.7 54.3 54.3 54.4 53.9 54 53.7
07/03/2023 07:44:26 50.8 50.8 51.4 51 51.1 50.7 53.8 53.8 54.3 53.9 54 53.7
07/03/2023 07:44:27 50.6 50.6 51.4 51 51.1 50.7 53.6 53.6 54.3 53.9 54 53.7
07/03/2023 07:44:28 50.7 50.7 51.4 51 51.1 50.7 53.7 53.7 54.3 53.9 54 53.7
07/03/2023 07:44:29 50.9 50.9 51.4 51 51.1 50.7 53.9 53.9 54.3 53.9 54 53.7
07/03/2023 07:44:30 50.8 50.8 51.4 51 51.1 50.7 53.8 53.8 54.3 53.9 54 53.7
07/03/2023 07:44:31 50.8 50.8 51.4 51 51.1 50.7 53.8 53.8 54.3 53.9 54 53.7
07/03/2023 07:44:32 50.7 50.7 51.4 51 51.1 50.7 53.7 53.7 54.3 53.9 54 53.7
07/03/2023 07:44:33 50.6 50.6 51.4 51 51.1 50.7 53.6 53.6 54.3 53.9 54 53.7
07/03/2023 07:44:34 50.5 50.5 51.4 51 51.1 50.7 53.5 53.5 54.3 53.9 54 53.7
07/03/2023 07:44:35 50.5 50.5 51.4 51 51.1 50.7 53.5 53.5 54.3 53.9 54 53.7
07/03/2023 07:44:36 50.5 50.5 51.4 51 51.1 50.7 53.5 53.5 54.3 53.9 54 53.7
07/03/2023 07:44:37 50.4 50.4 51.4 51 51.1 50.7 53.4 53.4 54.3 53.9 54 53.7
07/03/2023 07:44:38 50.5 50.5 51.4 51 51.1 50.7 53.5 53.5 54.3 53.9 54 53.7
07/03/2023 07:44:39 50.3 50.3 51.4 51 51.1 50.7 53.3 53.3 54.3 53.9 54 53.7
07/03/2023 07:44:40 50.1 50.1 51.4 51 51.1 50.7 53.2 53.2 54.3 53.9 54 53.7
07/03/2023 07:44:41 50.4 50.4 51.4 51 51.1 50.7 53.5 53.5 54.3 53.9 54 53.7
07/03/2023 07:44:42 50.3 50.3 51.4 51 51.1 50.7 53.4 53.4 54.3 53.9 54 53.7
07/03/2023 07:44:43 50.2 50.2 51.4 51 51.1 50.7 53.2 53.2 54.3 53.9 54 53.7
07/03/2023 07:44:44 50.3 50.3 51.4 51 51.1 50.7 53.4 53.4 54.3 53.9 54 53.7
07/03/2023 07:44:45 50.2 50.2 51.4 51 51.1 50.7 53.3 53.3 54.3 53.9 54 53.7
07/03/2023 07:44:46 50.2 50.2 51.4 51 51.1 50.7 53.3 53.3 54.3 53.9 54 53.7
07/03/2023 07:44:47 50.1 50.1 51.4 51 51.1 50.7 53.2 53.2 54.3 53.9 54 53.7
07/03/2023 07:44:48 49.9 49.9 51.4 51 51.1 50.7 53 53 54.3 53.9 54 53.7
07/03/2023 07:44:49 50 50 51.4 51 51.1 50.7 53.1 53.1 54.3 53.9 54 53.7
07/03/2023 07:44:50 50.1 50.1 51.4 51 51.1 50.7 53.2 53.2 54.3 53.9 54 53.7
07/03/2023 07:44:51 50.1 50.1 51.4 51 51.1 50.7 53.1 53.1 54.3 53.9 54 53.7
07/03/2023 07:44:52 49.8 49.8 51.4 51 51.1 50.7 52.8 52.8 54.3 53.9 54 53.7
07/03/2023 07:44:53 49.9 49.9 51.4 51 51.1 50.7 53 53 54.3 53.9 54 53.7
07/03/2023 07:44:54 49.8 49.8 51.4 51 51.1 50.7 52.8 52.8 54.3 53.9 54 53.7
07/03/2023 07:44:55 50.2 50.2 50.9 51 51.1 50.7 53.2 53.2 53.9 53.9 54 53.7
07/03/2023 07:44:56 50.2 50.2 50.9 51 51.1 50.7 53.2 53.2 53.9 53.9 54 53.7
07/03/2023 07:44:57 50.3 50.3 50.9 51 51.1 50.7 53.3 53.3 53.9 53.9 54 53.7
07/03/2023 07:44:58 50.3 50.3 50.9 51 51.1 50.7 53.3 53.3 53.9 53.9 54 53.7
07/03/2023 07:44:59 50.6 50.6 50.8 51 51.1 50.7 53.6 53.6 53.8 53.9 54 53.7
07/03/2023 07:45:00 50.6 50.6 50.8 51 51.1 50.7 53.6 53.6 53.8 53.9 54 53.7
07/03/2023 07:45:01 50.4 50.4 50.7 51 51.1 50.7 53.4 53.4 53.7 53.9 54 53.7
07/03/2023 07:45:02 50.4 50.4 50.6 51 51.1 50.7 53.5 53.5 53.6 53.9 54 53.7
07/03/2023 07:45:03 50.3 50.3 50.6 51 51.1 50.7 53.3 53.3 53.6 53.9 54 53.7
07/03/2023 07:45:04 50.4 50.4 50.6 51 51.1 50.7 53.4 53.4 53.6 53.9 54 53.7
07/03/2023 07:45:05 50.4 50.4 50.6 51 51.1 50.7 53.4 53.4 53.6 53.9 54 53.7
07/03/2023 07:45:06 50.2 50.2 50.6 51 51.1 50.7 53.2 53.2 53.6 53.9 54 53.7
07/03/2023 07:45:07 50.2 50.2 50.6 51 51.1 50.7 53.2 53.2 53.6 53.9 54 53.7
07/03/2023 07:45:08 50.2 50.2 50.6 51 51.1 50.7 53.2 53.2 53.6 53.9 54 53.7
07/03/2023 07:45:09 50.2 50.2 50.6 51 51.1 50.7 53.2 53.2 53.6 53.9 54 53.7
07/03/2023 07:45:10 50.3 50.3 50.6 51 51 50.7 53.3 53.3 53.6 53.9 54 53.7
07/03/2023 07:45:11 50.7 50.7 50.7 51 51 50.7 53.6 53.6 53.6 53.9 54 53.7
07/03/2023 07:45:12 50.3 50.3 50.7 51 51 50.7 53.3 53.3 53.6 53.9 54 53.7
07/03/2023 07:45:13 50.5 50.5 50.7 51 51 50.7 53.4 53.4 53.6 53.9 54 53.7
07/03/2023 07:45:14 50.5 50.5 50.7 51 51 50.7 53.4 53.4 53.6 53.9 54 53.7
07/03/2023 07:45:15 50.3 50.3 50.7 51 51 50.7 53.3 53.3 53.6 53.9 54 53.7
07/03/2023 07:45:16 50.4 50.4 50.7 51 51 50.7 53.3 53.3 53.6 53.9 54 53.7
07/03/2023 07:45:18 50.5 50.5 50.7 51 51 50.7 53.4 53.4 53.6 53.9 54 53.7
07/03/2023 07:45:18 50.6 50.6 50.7 51 51 50.7 53.6 53.6 53.6 53.9 54 53.7
07/03/2023 07:45:19 50.8 50.8 50.8 51 51 50.7 53.7 53.7 53.7 53.9 54 53.7
07/03/2023 07:45:20 51 51 51 51 51 50.7 53.9 53.9 53.9 53.9 54 53.7
07/03/2023 07:45:21 51 51 51 51 51 50.7 54 54 54 53.9 54 53.7
07/03/2023 07:45:22 51.1 51.1 51.1 51 51 50.7 54 54 54 53.9 54 53.7
07/03/2023 07:45:23 51.2 51.2 51.2 51 51 50.7 54.1 54.1 54.1 53.9 54 53.7
07/03/2023 07:45:25 51 51 51.2 51 51 50.7 54 54 54.1 53.9 54 53.7
07/03/2023 07:45:26 51.1 51.1 51.2 51 51 50.7 54 54 54.1 53.9 54 53.7
07/03/2023 07:45:26 51.1 51.1 51.2 51 51 50.7 54 54 54.1 53.9 54 53.7
07/03/2023 07:45:27 51.1 51.1 51.2 51 51 50.7 54 54 54.1 53.9 54 53.7
07/03/2023 07:45:28 50.9 50.9 51.2 51 51 50.7 53.9 53.9 54.1 53.9 54 53.7
07/03/2023 07:45:29 50.7 50.7 51.2 51 51 50.7 53.6 53.6 54.1 53.9 54 53.7
07/03/2023 07:45:30 50.5 50.5 51.2 51 51 50.7 53.5 53.5 54.1 53.9 54 53.7
07/03/2023 07:45:32 50.6 50.6 51.2 51 51 50.7 53.5 53.5 54.1 53.9 54 53.7
07/03/2023 07:45:33 50.5 50.5 51.2 51 51 50.7 53.4 53.4 54.1 53.9 54 53.7
07/03/2023 07:45:34 50.5 50.5 51.2 51 51 50.7 53.5 53.5 54.1 53.9 54 53.7
07/03/2023 07:45:35 50.8 50.8 51.2 51 51 50.7 53.7 53.7 54.1 53.9 54 53.7
07/03/2023 07:45:36 50.8 50.8 51.2 51 51 50.7 53.7 53.7 54.1 53.9 54 53.7
07/03/2023 07:45:37 50.8 50.8 51.2 51 51 50.7 53.8 53.8 54.1 53.9 54 53.7
07/03/2023 07:45:38 50.9 50.9 51.2 51 51 50.7 53.8 53.8 54.1 53.9 54 53.7
07/03/2023 07:45:39 50.8 50.8 51.2 51 51 50.7 53.7 53.7 54.1 53.9 54 53.7
07/03/2023 07:45:40 50.8 50.8 51.2 51 51 50.7 53.7 53.7 54.1 53.9 54 53.7
07/03/2023 07:45:41 50.7 50.7 51.2 51 51 50.7 53.7 53.7 54.1 53.9 54 53.7
07/03/2023 07:45:42 50.7 50.7 51.2 51.1 51 50.7 53.6 53.6 54.1 53.9 54 53.7
07/03/2023 07:45:43 50.6 50.6 51.2 51.1 51 50.7 53.6 53.6 54.1 53.9 54 53.7
07/03/2023 07:45:44 50.6 50.6 51.2 51.1 51 50.7 53.5 53.5 54.1 53.9 54 53.7
07/03/2023 07:45:45 50.2 50.2 51.2 51.1 51 50.7 53.3 53.3 54.1 53.9 54 53.7
07/03/2023 07:45:46 50.1 50.1 51.2 51.1 51 50.7 53.1 53.1 54.1 53.9 54 53.7
07/03/2023 07:45:47 50.2 50.2 51.2 51.1 51 50.7 53.2 53.2 54.1 54 54 53.7
07/03/2023 07:45:48 50.2 50.2 51.2 51.1 51 50.7 53.2 53.2 54.1 54 54 53.7
07/03/2023 07:45:49 50.2 50.2 51.2 51.1 51 50.7 53.2 53.2 54.1 54 54 53.7
07/03/2023 07:45:50 50.3 50.3 51.2 51.1 51 50.7 53.2 53.2 54.1 54 54 53.7
07/03/2023 07:45:51 50.7 50.7 51.2 51.1 51 50.7 53.7 53.7 54.1 54 54 53.7
07/03/2023 07:45:52 50.9 50.9 51.2 51.1 51 50.7 53.8 53.8 54.1 54 54 53.7
07/03/2023 07:45:53 50.9 50.9 51.2 51.1 51 50.7 53.8 53.8 54.1 54 54 53.7
07/03/2023 07:45:54 50.8 50.8 51.1 51.1 51 50.7 53.8 53.8 54 54 54 53.7
07/03/2023 07:45:55 50.8 50.8 51.1 51.1 51 50.7 53.7 53.7 54 54 54 53.7
07/03/2023 07:45:56 50.7 50.7 51.1 51.1 51 50.7 53.7 53.7 54 54 54 53.7
07/03/2023 07:45:57 50.8 50.8 51.1 51.1 51 50.7 53.8 53.8 54 54 54 53.7
07/03/2023 07:45:58 51.3 51.3 51.3 51.1 51 50.7 54.2 54.2 54.2 54 54 53.7
07/03/2023 07:45:59 51.4 51.4 51.4 51.1 51 50.7 54.3 54.3 54.3 54 54 53.7
07/03/2023 07:46:00 51.3 51.3 51.4 51.1 51 50.7 54.2 54.2 54.3 54 54 53.7
07/03/2023 07:46:01 50.6 50.6 51.4 51.1 51 50.7 53.5 53.5 54.3 54 54 53.7
07/03/2023 07:46:02 50.6 50.6 51.4 51.1 51 50.7 53.5 53.5 54.3 54 54 53.7
07/03/2023 07:46:03 50.5 50.5 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:04 50.4 50.4 51.4 51.1 51 50.7 53.3 53.3 54.3 54 54 53.7
07/03/2023 07:46:05 50.3 50.3 51.4 51.1 51 50.7 53.3 53.3 54.3 54 54 53.7
07/03/2023 07:46:06 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:07 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:08 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:09 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:10 50.3 50.3 51.4 51.1 51 50.7 53.3 53.3 54.3 54 54 53.7
07/03/2023 07:46:11 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:12 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:13 50.3 50.3 51.4 51.1 51 50.7 53.2 53.2 54.3 54 54 53.7
07/03/2023 07:46:14 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:15 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:16 50.3 50.3 51.4 51.1 51 50.7 53.3 53.3 54.3 54 54 53.7
07/03/2023 07:46:17 50.4 50.4 51.4 51.1 51 50.7 53.3 53.3 54.3 54 54 53.7
07/03/2023 07:46:18 50.4 50.4 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:19 50.5 50.5 51.4 51.1 51 50.7 53.5 53.5 54.3 54 54 53.7
07/03/2023 07:46:20 50.7 50.7 51.4 51.1 51 50.7 53.6 53.6 54.3 54 54 53.7
07/03/2023 07:46:21 50.5 50.5 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:22 50.5 50.5 51.4 51.1 51 50.7 53.5 53.5 54.3 54 54 53.7
07/03/2023 07:46:23 50.7 50.7 51.4 51.1 51 50.7 53.7 53.7 54.3 54 54 53.7
07/03/2023 07:46:24 50.7 50.7 51.4 51.1 51 50.7 53.6 53.6 54.3 54 54 53.7
07/03/2023 07:46:25 50.6 50.6 51.4 51.1 51 50.7 53.5 53.5 54.3 54 54 53.7
07/03/2023 07:46:26 50.5 50.5 51.4 51.1 51 50.7 53.5 53.5 54.3 54 54 53.7
07/03/2023 07:46:27 50.3 50.3 51.4 51.1 51 50.7 53.4 53.4 54.3 54 54 53.7
07/03/2023 07:46:28 50.3 50.3 51.4 51.1 51 50.7 53.3 53.3 54.3 54 54 53.7
07/03/2023 07:46:29 50.3 50.3 51.3 51.1 51 50.7 53.3 53.3 54.2 54 54 53.7
07/03/2023 07:46:30 50.2 50.2 50.7 51.1 51 50.7 53.2 53.2 53.7 54 54 53.7
07/03/2023 07:46:31 50.5 50.5 50.7 51.1 51 50.7 53.5 53.5 53.7 54 54 53.7
07/03/2023 07:46:32 50.3 50.3 50.7 51.1 51 50.7 53.3 53.3 53.7 54 54 53.7
07/03/2023 07:46:33 50.1 50.1 50.7 51.1 51 50.7 53.2 53.2 53.7 54 54 53.7
07/03/2023 07:46:34 50.3 50.3 50.7 51.1 51 50.7 53.3 53.3 53.7 54 54 53.7
07/03/2023 07:46:35 50 50 50.7 51.1 51 50.7 53 53 53.7 54 54 53.7
07/03/2023 07:46:36 50.1 50.1 50.7 51.1 51 50.7 53.1 53.1 53.7 54 54 53.7
07/03/2023 07:46:37 49.9 49.9 50.7 51.1 51 50.7 52.9 52.9 53.7 54 54 53.7
07/03/2023 07:46:38 49.8 49.8 50.7 51.1 51 50.7 52.8 52.8 53.7 54 54 53.7
07/03/2023 07:46:39 49.9 49.9 50.7 51.1 51 50.7 53 53 53.7 54 54 53.7
07/03/2023 07:46:40 49.9 49.9 50.7 51.1 51 50.7 52.9 52.9 53.7 54 54 53.7
07/03/2023 07:46:41 49.9 49.9 50.7 51 51 50.7 53 53 53.7 54 53.9 53.7
07/03/2023 07:46:42 49.7 49.7 50.7 51 51 50.7 52.8 52.8 53.7 54 53.9 53.7
07/03/2023 07:46:43 49.7 49.7 50.7 51 51 50.7 52.7 52.7 53.7 54 53.9 53.7
07/03/2023 07:46:44 49.9 49.9 50.7 51 51 50.7 52.9 52.9 53.7 53.9 53.9 53.7
07/03/2023 07:46:45 49.7 49.7 50.7 51 51 50.7 52.7 52.7 53.7 53.9 53.9 53.7
07/03/2023 07:46:46 49.8 49.8 50.7 51 51 50.7 52.8 52.8 53.7 53.9 53.9 53.7
07/03/2023 07:46:47 49.7 49.7 50.7 51 51 50.7 52.8 52.8 53.7 53.9 53.9 53.7
07/03/2023 07:46:48 49.8 49.8 50.7 51 51 50.7 52.8 52.8 53.7 53.9 53.9 53.7
07/03/2023 07:46:49 49.8 49.8 50.7 51 51 50.7 52.9 52.9 53.7 53.9 53.9 53.7
07/03/2023 07:46:50 49.6 49.6 50.7 51 51 50.7 52.7 52.7 53.7 53.9 53.9 53.7
07/03/2023 07:46:51 49.6 49.6 50.7 51 51 50.7 52.7 52.7 53.7 53.9 53.9 53.7
07/03/2023 07:46:52 49.3 49.3 50.7 51 51 50.7 52.3 52.3 53.7 53.9 53.9 53.7
07/03/2023 07:46:53 49.4 49.4 50.7 51 51 50.7 52.5 52.5 53.6 53.9 53.9 53.7
07/03/2023 07:46:54 49.3 49.3 50.6 51 51 50.7 52.4 52.4 53.5 53.9 53.9 53.7
07/03/2023 07:46:55 49.6 49.6 50.5 51 51 50.7 52.6 52.6 53.5 53.9 53.9 53.7
07/03/2023 07:46:56 49.6 49.6 50.5 51 51 50.7 52.7 52.7 53.5 53.9 53.9 53.7
07/03/2023 07:46:57 50.1 50.1 50.5 51 51 50.7 53.1 53.1 53.5 53.9 53.9 53.7
07/03/2023 07:46:58 49.9 49.9 50.5 51 51 50.7 52.9 52.9 53.5 53.9 53.9 53.7
07/03/2023 07:46:59 49.9 49.9 50.5 51 51 50.7 52.9 52.9 53.5 53.9 53.9 53.7
07/03/2023 07:47:00 49.7 49.7 50.5 51 51 50.7 52.8 52.8 53.5 53.9 53.9 53.7
07/03/2023 07:47:01 49.8 49.8 50.3 51 51 50.7 52.9 52.9 53.3 53.9 53.9 53.7
07/03/2023 07:47:02 50 50 50.3 50.9 51 50.7 53 53 53.3 53.9 53.9 53.7
07/03/2023 07:47:03 49.9 49.9 50.3 50.9 51 50.7 53 53 53.3 53.8 53.9 53.7
07/03/2023 07:47:04 49.8 49.8 50.1 50.9 51 50.7 52.8 52.8 53.1 53.8 53.9 53.7
07/03/2023 07:47:05 50.1 50.1 50.1 50.9 51 50.7 53.2 53.2 53.2 53.8 53.9 53.7
07/03/2023 07:47:06 50.3 50.3 50.3 50.9 51 50.7 53.4 53.4 53.4 53.8 53.9 53.7
07/03/2023 07:47:07 50.2 50.2 50.3 50.9 51 50.7 53.3 53.3 53.4 53.8 53.9 53.7
07/03/2023 07:47:08 50.1 50.1 50.3 50.9 51 50.7 53.2 53.2 53.4 53.8 53.9 53.7
07/03/2023 07:47:09 50.2 50.2 50.3 50.9 51 50.7 53.2 53.2 53.4 53.8 53.9 53.7
07/03/2023 07:47:10 50 50 50.3 50.9 51 50.7 53.1 53.1 53.4 53.8 53.9 53.7
07/03/2023 07:47:11 50.2 50.2 50.3 50.9 51 50.7 53.2 53.2 53.4 53.8 53.9 53.7
07/03/2023 07:47:12 50.2 50.2 50.3 50.9 51 50.7 53.2 53.2 53.4 53.8 53.9 53.7
07/03/2023 07:47:13 50.2 50.2 50.3 50.9 51 50.7 53.2 53.2 53.4 53.8 53.9 53.7
07/03/2023 07:47:14 50.4 50.4 50.4 50.9 51 50.7 53.4 53.4 53.4 53.8 53.9 53.7
07/03/2023 07:47:15 50.2 50.2 50.4 50.8 51 50.7 53.2 53.2 53.4 53.8 53.9 53.7
07/03/2023 07:47:16 50 50 50.4 50.8 51 50.7 53 53 53.4 53.8 53.9 53.7
07/03/2023 07:47:17 49.9 49.9 50.4 50.8 51 50.7 52.9 52.9 53.4 53.8 53.9 53.7
07/03/2023 07:47:18 49.8 49.8 50.4 50.8 51 50.7 52.8 52.8 53.4 53.8 53.9 53.7
07/03/2023 07:47:19 49.8 49.8 50.4 50.8 51 50.7 52.8 52.8 53.4 53.8 53.9 53.7
07/03/2023 07:47:20 50 50 50.4 50.8 51 50.7 53 53 53.4 53.7 53.9 53.7
07/03/2023 07:47:21 49.9 49.9 50.4 50.8 51 50.7 52.9 52.9 53.4 53.7 53.9 53.7
07/03/2023 07:47:22 49.8 49.8 50.4 50.8 51 50.7 52.9 52.9 53.4 53.7 53.9 53.7
07/03/2023 07:47:23 50.1 50.1 50.4 50.8 51 50.7 53.2 53.2 53.4 53.7 53.9 53.7
07/03/2023 07:47:24 50.2 50.2 50.4 50.8 51 50.7 53.2 53.2 53.4 53.7 53.9 53.7
07/03/2023 07:47:25 50.5 50.5 50.5 50.8 51 50.7 53.5 53.5 53.5 53.7 53.9 53.7
07/03/2023 07:47:26 50.6 50.6 50.6 50.8 51 50.7 53.6 53.6 53.6 53.7 53.9 53.7
07/03/2023 07:47:27 50.6 50.6 50.6 50.8 51 50.7 53.6 53.6 53.6 53.7 53.9 53.7
07/03/2023 07:47:28 50.7 50.7 50.7 50.8 51 50.7 53.7 53.7 53.7 53.7 53.9 53.7
07/03/2023 07:47:29 50.8 50.8 50.8 50.8 51 50.7 53.8 53.8 53.8 53.7 53.9 53.7
07/03/2023 07:47:30 50.8 50.8 50.8 50.8 51 50.7 53.8 53.8 53.8 53.7 53.9 53.7
07/03/2023 07:47:31 50.9 50.9 50.9 50.8 51 50.7 53.9 53.9 53.9 53.7 53.9 53.7
07/03/2023 07:47:32 50.8 50.8 50.9 50.8 51 50.7 53.8 53.8 53.9 53.7 53.9 53.7
07/03/2023 07:47:33 50.6 50.6 50.9 50.8 51 50.7 53.6 53.6 53.9 53.7 53.9 53.7
07/03/2023 07:47:34 50.5 50.5 50.9 50.8 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:35 50.7 50.7 50.9 50.7 51 50.7 53.7 53.7 53.9 53.7 53.9 53.7
07/03/2023 07:47:36 50.6 50.6 50.9 50.7 51 50.7 53.6 53.6 53.9 53.7 53.9 53.7
07/03/2023 07:47:37 50.6 50.6 50.9 50.7 51 50.7 53.6 53.6 53.9 53.7 53.9 53.7
07/03/2023 07:47:38 50.6 50.6 50.9 50.7 51 50.7 53.6 53.6 53.9 53.7 53.9 53.7
07/03/2023 07:47:39 50.7 50.7 50.9 50.7 51 50.7 53.7 53.7 53.9 53.7 53.9 53.7
07/03/2023 07:47:40 50.6 50.6 50.9 50.7 51 50.7 53.6 53.6 53.9 53.7 53.9 53.7
07/03/2023 07:47:41 50.4 50.4 50.9 50.7 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:42 50.4 50.4 50.9 50.7 51 50.7 53.4 53.4 53.9 53.7 53.9 53.7
07/03/2023 07:47:43 50.5 50.5 50.9 50.7 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:44 50.4 50.4 50.9 50.7 51 50.7 53.4 53.4 53.9 53.7 53.9 53.7
07/03/2023 07:47:45 50.3 50.3 50.9 50.7 51 50.7 53.4 53.4 53.9 53.7 53.9 53.7
07/03/2023 07:47:46 50.3 50.3 50.9 50.7 51 50.7 53.3 53.3 53.9 53.7 53.9 53.7
07/03/2023 07:47:47 50.4 50.4 50.9 50.7 51 50.7 53.4 53.4 53.9 53.7 53.9 53.7
07/03/2023 07:47:48 50.3 50.3 50.9 50.7 51 50.7 53.3 53.3 53.9 53.7 53.9 53.7
07/03/2023 07:47:49 50.5 50.5 50.9 50.7 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:50 50.3 50.3 50.9 50.7 51 50.7 53.3 53.3 53.9 53.7 53.9 53.7
07/03/2023 07:47:51 50.5 50.5 50.9 50.7 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:52 50.4 50.4 50.9 50.7 51 50.7 53.4 53.4 53.9 53.7 53.9 53.7
07/03/2023 07:47:53 50.7 50.7 50.9 50.7 51 50.7 53.7 53.7 53.9 53.7 53.9 53.7
07/03/2023 07:47:54 50.5 50.5 50.9 50.7 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:55 50.4 50.4 50.9 50.7 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:56 50.4 50.4 50.9 50.7 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:57 50.5 50.5 50.9 50.7 51 50.7 53.5 53.5 53.9 53.7 53.9 53.7
07/03/2023 07:47:58 50.4 50.4 50.9 50.7 51 50.7 53.3 53.3 53.9 53.7 53.9 53.7
07/03/2023 07:47:59 50.4 50.4 50.9 50.7 51 50.7 53.4 53.4 53.9 53.7 53.9 53.7
07/03/2023 07:48:00 50.2 50.2 50.9 50.7 51 50.7 53.2 53.2 53.9 53.7 53.9 53.7
07/03/2023 07:48:01 50.3 50.3 50.8 50.7 51 50.7 53.3 53.3 53.8 53.6 53.9 53.7
07/03/2023 07:48:02 50.5 50.5 50.7 50.7 51 50.7 53.4 53.4 53.7 53.6 53.9 53.7
07/03/2023 07:48:03 50.5 50.5 50.7 50.7 51 50.7 53.5 53.5 53.7 53.6 53.9 53.7
07/03/2023 07:48:04 50.4 50.4 50.7 50.7 51 50.7 53.4 53.4 53.7 53.6 53.9 53.7
07/03/2023 07:48:05 50.3 50.3 50.7 50.7 51 50.7 53.3 53.3 53.7 53.6 53.9 53.7
07/03/2023 07:48:06 50 50 50.7 50.7 51 50.7 53 53 53.7 53.6 53.9 53.7
07/03/2023 07:48:07 49.9 49.9 50.7 50.7 51 50.7 52.9 52.9 53.7 53.6 53.9 53.7
07/03/2023 07:48:08 50 50 50.7 50.7 51 50.7 53 53 53.7 53.6 53.9 53.7
07/03/2023 07:48:09 50 50 50.7 50.7 51 50.7 53 53 53.7 53.6 53.9 53.7
07/03/2023 07:48:10 50 50 50.7 50.6 51 50.7 53 53 53.7 53.6 53.9 53.7
07/03/2023 07:48:11 49.9 49.9 50.7 50.6 51 50.7 53 53 53.7 53.6 53.9 53.7
07/03/2023 07:48:12 50 50 50.7 50.6 51 50.7 53 53 53.7 53.6 53.9 53.7
07/03/2023 07:48:13 50.1 50.1 50.7 50.6 51 50.7 53.1 53.1 53.7 53.6 53.9 53.7
07/03/2023 07:48:14 50.2 50.2 50.7 50.6 51 50.7 53.2 53.2 53.7 53.6 53.9 53.7
07/03/2023 07:48:15 50.3 50.3 50.7 50.6 51 50.7 53.3 53.3 53.7 53.6 53.9 53.7
07/03/2023 07:48:16 50.8 50.8 50.8 50.6 51 50.7 53.7 53.7 53.7 53.6 53.9 53.7
07/03/2023 07:48:17 50.9 50.9 50.9 50.6 51 50.7 53.8 53.8 53.8 53.6 53.9 53.7
07/03/2023 07:48:18 51 51 51 50.6 51 50.7 54 54 54 53.6 53.9 53.7
07/03/2023 07:48:19 51.2 51.2 51.2 50.6 51 50.7 54.2 54.2 54.2 53.6 53.9 53.7
07/03/2023 07:48:20 51.1 51.1 51.2 50.6 51 50.7 54 54 54.2 53.6 53.9 53.7
07/03/2023 07:48:21 51.1 51.1 51.2 50.6 51 50.7 54 54 54.2 53.6 53.9 53.7
07/03/2023 07:48:22 50.9 50.9 51.2 50.6 51 50.7 53.8 53.8 54.2 53.6 53.9 53.7
07/03/2023 07:48:23 51 51 51.2 50.6 51 50.7 53.9 53.9 54.2 53.6 53.9 53.7
07/03/2023 07:48:24 50.9 50.9 51.2 50.6 51 50.7 53.9 53.9 54.2 53.6 53.9 53.7
07/03/2023 07:48:25 51.2 51.2 51.2 50.6 51 50.7 54.2 54.2 54.2 53.6 53.9 53.7
07/03/2023 07:48:26 51.2 51.2 51.2 50.6 51 50.7 54.2 54.2 54.2 53.6 53.9 53.7
07/03/2023 07:48:27 50.9 50.9 51.2 50.6 51 50.7 53.9 53.9 54.2 53.6 53.9 53.7
07/03/2023 07:48:28 50.8 50.8 51.2 50.6 51 50.7 53.7 53.7 54.2 53.6 53.9 53.7
07/03/2023 07:48:29 50.6 50.6 51.2 50.6 51 50.7 53.6 53.6 54.2 53.6 53.9 53.7
07/03/2023 07:48:30 50.6 50.6 51.2 50.6 51 50.7 53.5 53.5 54.2 53.6 53.9 53.7
07/03/2023 07:48:31 50.8 50.8 51.2 50.6 51 50.7 53.7 53.7 54.2 53.6 53.9 53.7
07/03/2023 07:48:32 50.7 50.7 51.2 50.6 51 50.7 53.7 53.7 54.2 53.6 53.9 53.7
07/03/2023 07:48:33 50.4 50.4 51.2 50.6 51 50.7 53.4 53.4 54.2 53.6 53.9 53.7
07/03/2023 07:48:34 50.4 50.4 51.2 50.6 51 50.7 53.5 53.5 54.2 53.6 53.9 53.7
07/03/2023 07:48:35 50.4 50.4 51.2 50.6 51 50.7 53.4 53.4 54.2 53.6 53.9 53.7
07/03/2023 07:48:36 50.2 50.2 51.2 50.6 51 50.7 53.3 53.3 54.2 53.6 53.9 53.7
07/03/2023 07:48:37 50 50 51.2 50.6 50.9 50.7 53.5 53.5 54.2 53.6 53.9 53.7
07/03/2023 07:48:38 50 50 51.2 50.6 50.9 50.7 53.3 53.3 54.2 53.6 53.9 53.7
07/03/2023 07:48:39 50.1 50.1 51.2 50.6 50.9 50.7 53.1 53.1 54.2 53.6 53.9 53.7
07/03/2023 07:48:40 50.2 50.2 51.2 50.6 50.9 50.7 53.2 53.2 54.2 53.5 53.9 53.7
07/03/2023 07:48:41 50.1 50.1 51.2 50.6 50.9 50.7 53.1 53.1 54.2 53.5 53.9 53.7
07/03/2023 07:48:42 50 50 51.2 50.5 50.9 50.7 53 53 54.2 53.5 53.9 53.7
07/03/2023 07:48:43 49.9 49.9 51.2 50.5 50.9 50.7 53 53 54.2 53.5 53.9 53.7
07/03/2023 07:48:44 50.2 50.2 51.2 50.5 50.9 50.7 53.2 53.2 54.2 53.5 53.9 53.7
07/03/2023 07:48:45 50.2 50.2 51.2 50.5 50.9 50.7 53.2 53.2 54.2 53.5 53.9 53.7
07/03/2023 07:48:46 50.3 50.3 51.2 50.5 50.9 50.7 53.4 53.4 54.2 53.5 53.9 53.7
07/03/2023 07:48:47 50.4 50.4 51.2 50.5 50.9 50.7 53.5 53.5 54.2 53.5 53.9 53.7
07/03/2023 07:48:48 50.3 50.3 51.2 50.5 50.9 50.7 53.9 53.9 54.2 53.5 53.9 53.7
07/03/2023 07:48:49 50.5 50.5 51.2 50.5 50.9 50.7 54 54 54.2 53.5 53.9 53.7
07/03/2023 07:48:50 50 50 51.2 50.5 50.9 50.7 53.9 53.9 54.2 53.5 53.9 53.7
07/03/2023 07:48:51 49.9 49.9 51.2 50.5 50.9 50.7 54.2 54.2 54.2 53.5 53.9 53.7
07/03/2023 07:48:52 49.9 49.9 51.2 50.5 50.9 50.7 54.3 54.3 54.3 53.5 53.9 53.7
07/03/2023 07:48:53 50.2 50.2 51.2 50.5 50.9 50.7 54.4 54.4 54.4 53.5 53.9 53.7
07/03/2023 07:48:54 50.3 50.3 51.2 50.5 50.9 50.7 54.1 54.1 54.4 53.5 53.9 53.7
07/03/2023 07:48:55 50.4 50.4 51.2 50.5 50.9 50.7 54.4 54.4 54.4 53.5 53.9 53.7
07/03/2023 07:48:56 50.5 50.5 50.9 50.5 50.9 50.7 54.5 54.5 54.5 53.5 53.9 53.7
07/03/2023 07:48:57 50.6 50.6 50.8 50.5 50.9 50.7 54.1 54.1 54.5 53.5 53.9 53.7
07/03/2023 07:48:58 50.5 50.5 50.8 50.5 50.9 50.7 54.2 54.2 54.5 53.5 53.9 53.7
07/03/2023 07:48:59 50.6 50.6 50.8 50.5 50.9 50.7 53.8 53.8 54.5 53.5 53.9 53.7
07/03/2023 07:49:00 50.5 50.5 50.8 50.5 50.9 50.7 53.6 53.6 54.5 53.5 53.9 53.7
07/03/2023 07:49:01 50.5 50.5 50.7 50.5 50.9 50.7 53.6 53.6 54.5 53.5 53.9 53.7
07/03/2023 07:49:02 50.6 50.6 50.6 50.5 50.9 50.7 53.7 53.7 54.5 53.5 53.9 53.7
07/03/2023 07:49:03 50.6 50.6 50.6 50.5 50.9 50.7 53.6 53.6 54.5 53.5 53.8 53.7
07/03/2023 07:49:04 50.7 50.7 50.7 50.5 50.9 50.7 53.7 53.7 54.5 53.5 53.8 53.7
07/03/2023 07:49:05 50.8 50.8 50.8 50.5 50.9 50.7 53.8 53.8 54.5 53.5 53.8 53.7
07/03/2023 07:49:06 50.7 50.7 50.8 50.5 50.9 50.7 53.7 53.7 54.5 53.5 53.8 53.7
07/03/2023 07:49:07 50.8 50.8 50.8 50.5 50.9 50.7 53.8 53.8 54.5 53.5 53.8 53.7
07/03/2023 07:49:08 51 51 51 50.5 50.9 50.7 54 54 54.5 53.5 53.8 53.7
07/03/2023 07:49:09 51 51 51 50.5 50.9 50.7 54 54 54.5 53.5 53.8 53.7
07/03/2023 07:49:10 51.1 51.1 51.1 50.5 50.9 50.7 54.1 54.1 54.5 53.5 53.8 53.7
07/03/2023 07:49:11 51.1 51.1 51.1 50.5 50.9 50.7 54 54 54.5 53.5 53.8 53.7
07/03/2023 07:49:12 51.2 51.2 51.2 50.5 50.9 50.7 54.2 54.2 54.5 53.5 53.8 53.7
07/03/2023 07:49:13 51.2 51.2 51.2 50.5 50.9 50.7 54.2 54.2 54.5 53.5 53.8 53.7
07/03/2023 07:49:14 51 51 51.2 50.5 50.9 50.7 54 54 54.5 53.5 53.8 53.7
07/03/2023 07:49:15 50.9 50.9 51.2 50.5 50.9 50.7 53.9 53.9 54.5 53.5 53.8 53.7
07/03/2023 07:49:16 50.9 50.9 51.2 50.5 50.9 50.7 54 54 54.5 53.5 53.8 53.7
07/03/2023 07:49:17 50.9 50.9 51.2 50.5 50.9 50.7 54 54 54.5 53.5 53.8 53.7
07/03/2023 07:49:18 50.8 50.8 51.2 50.5 50.8 50.7 53.9 53.9 54.5 53.5 53.8 53.7
07/03/2023 07:49:19 50.7 50.7 51.2 50.5 50.8 50.7 53.8 53.8 54.5 53.5 53.8 53.7
07/03/2023 07:49:20 50.6 50.6 51.2 50.5 50.8 50.7 53.7 53.7 54.5 53.5 53.8 53.7
07/03/2023 07:49:21 50.7 50.7 51.2 50.5 50.8 50.7 53.8 53.8 54.5 53.5 53.8 53.7
07/03/2023 07:49:22 50.8 50.8 51.2 50.5 50.8 50.7 53.9 53.9 54.5 53.5 53.8 53.7
07/03/2023 07:49:23 51 51 51.2 50.5 50.8 50.7 54 54 54.5 53.5 53.8 53.7
07/03/2023 07:49:24 51 51 51.2 50.5 50.8 50.7 54 54 54.5 53.5 53.8 53.7
07/03/2023 07:49:25 51 51 51.2 50.5 50.8 50.7 54.1 54.1 54.5 53.5 53.8 53.7
07/03/2023 07:49:26 51 51 51.2 50.5 50.8 50.7 54.1 54.1 54.2 53.5 53.8 53.7
07/03/2023 07:49:27 51 51 51.2 50.5 50.8 50.7 54.1 54.1 54.2 53.5 53.8 53.7
07/03/2023 07:49:28 51.1 51.1 51.2 50.5 50.8 50.7 54.2 54.2 54.2 53.5 53.8 53.7
07/03/2023 07:49:29 51.2 51.2 51.2 50.5 50.8 50.7 54.2 54.2 54.2 53.5 53.8 53.7
07/03/2023 07:49:30 51.1 51.1 51.2 50.5 50.8 50.7 54.1 54.1 54.2 53.5 53.8 53.7
07/03/2023 07:49:31 51.6 51.6 51.6 50.5 50.8 50.7 54.6 54.6 54.6 53.5 53.8 53.7
07/03/2023 07:49:32 52.8 52.8 52.8 50.5 50.8 50.7 55.4 55.4 55.4 53.5 53.8 53.7
07/03/2023 07:49:33 52.5 52.5 52.8 50.5 50.8 50.7 55.2 55.2 55.4 53.5 53.8 53.7
07/03/2023 07:49:34 52.1 52.1 52.8 50.5 50.8 50.7 54.9 54.9 55.4 53.5 53.8 53.7
07/03/2023 07:49:35 52 52 52.8 50.5 50.8 50.7 54.8 54.8 55.4 53.5 53.8 53.7
07/03/2023 07:49:36 52.1 52.1 52.8 50.5 50.8 50.7 54.9 54.9 55.4 53.5 53.8 53.7
07/03/2023 07:49:37 52.1 52.1 52.8 50.5 50.8 50.7 54.9 54.9 55.4 53.5 53.8 53.7
07/03/2023 07:49:38 52 52 52.8 50.5 50.8 50.7 54.9 54.9 55.4 53.6 53.8 53.7
07/03/2023 07:49:39 52.2 52.2 52.8 50.5 50.8 50.7 55 55 55.4 53.6 53.8 53.7
07/03/2023 07:49:40 52.5 52.5 52.8 50.5 50.8 50.7 55.2 55.2 55.4 53.6 53.8 53.7
07/03/2023 07:49:41 52.7 52.7 52.8 50.6 50.8 50.7 55.3 55.3 55.4 53.6 53.8 53.7
07/03/2023 07:49:42 52.4 52.4 52.8 50.6 50.8 50.7 55.1 55.1 55.4 53.6 53.8 53.7
07/03/2023 07:49:43 51.5 51.5 52.8 50.6 50.8 50.7 54.5 54.5 55.4 53.6 53.8 53.7
07/03/2023 07:49:44 51.4 51.4 52.8 50.6 50.8 50.7 54.4 54.4 55.4 53.6 53.8 53.7
07/03/2023 07:49:45 51.4 51.4 52.8 50.6 50.8 50.7 54.4 54.4 55.4 53.6 53.8 53.7
07/03/2023 07:49:46 51.5 51.5 52.8 50.6 50.8 50.7 54.4 54.4 55.4 53.6 53.8 53.7
07/03/2023 07:49:47 50.9 50.9 52.8 50.6 50.8 50.7 54 54 55.4 53.6 53.8 53.7
07/03/2023 07:49:48 50.7 50.7 52.8 50.6 50.8 50.7 53.8 53.8 55.4 53.6 53.8 53.7
07/03/2023 07:49:49 50.4 50.4 52.8 50.6 50.8 50.7 53.5 53.5 55.4 53.6 53.8 53.7
07/03/2023 07:49:50 50.3 50.3 52.8 50.6 50.8 50.7 53.4 53.4 55.4 53.6 53.8 53.7
07/03/2023 07:49:51 50.3 50.3 52.8 50.6 50.8 50.7 53.4 53.4 55.4 53.6 53.8 53.7
07/03/2023 07:49:52 50.4 50.4 52.8 50.6 50.8 50.7 53.5 53.5 55.4 53.6 53.8 53.7
07/03/2023 07:49:53 50.6 50.6 52.8 50.6 50.8 50.7 53.7 53.7 55.4 53.6 53.8 53.7
07/03/2023 07:49:54 50.5 50.5 52.8 50.6 50.8 50.7 53.5 53.5 55.4 53.6 53.8 53.7
07/03/2023 07:49:55 50.3 50.3 52.8 50.6 50.8 50.7 53.4 53.4 55.4 53.6 53.8 53.7
07/03/2023 07:49:56 50.2 50.2 52.8 50.6 50.8 50.7 53.3 53.3 55.4 53.6 53.8 53.7
07/03/2023 07:49:57 50.1 50.1 52.8 50.6 50.8 50.7 53.2 53.2 55.4 53.6 53.8 53.7
07/03/2023 07:49:58 51.1 51.1 52.8 50.6 50.8 50.7 53.9 53.9 55.4 53.6 53.8 53.7
07/03/2023 07:49:59 51.8 51.8 52.8 50.6 50.8 50.7 54.4 54.4 55.4 53.6 53.8 53.7
07/03/2023 07:50:00 51.4 51.4 52.8 50.6 50.8 50.7 54 54 55.4 53.6 53.8 53.7
07/03/2023 07:50:01 50.6 50.6 52.8 50.6 50.8 50.7 53.5 53.5 55.4 53.6 53.8 53.7
07/03/2023 07:50:02 50.4 50.4 52.7 50.6 50.8 50.7 53.4 53.4 55.3 53.6 53.8 53.7
07/03/2023 07:50:03 50.6 50.6 52.7 50.6 50.8 50.7 53.6 53.6 55.3 53.6 53.8 53.7
07/03/2023 07:50:04 50.8 50.8 52.7 50.6 50.8 50.7 53.7 53.7 55.3 53.6 53.8 53.7
07/03/2023 07:50:05 50.7 50.7 52.7 50.6 50.8 50.7 53.6 53.6 55.3 53.6 53.8 53.7
07/03/2023 07:50:06 50.6 50.6 52.7 50.6 50.8 50.7 53.5 53.5 55.3 53.6 53.8 53.7
07/03/2023 07:50:07 50.4 50.4 52.7 50.6 50.8 50.7 53.4 53.4 55.3 53.6 53.8 53.7
07/03/2023 07:50:08 50.5 50.5 52.7 50.6 50.8 50.7 53.4 53.4 55.3 53.6 53.8 53.7
07/03/2023 07:50:09 51 51 52.7 50.6 50.8 50.7 53.8 53.8 55.3 53.6 53.8 53.7
07/03/2023 07:50:10 51.6 51.6 52.7 50.6 50.8 50.7 54.3 54.3 55.3 53.6 53.8 53.7
07/03/2023 07:50:11 51.8 51.8 52.4 50.6 50.8 50.7 54.4 54.4 55.1 53.6 53.8 53.7
07/03/2023 07:50:12 51.1 51.1 51.8 50.6 50.8 50.7 53.9 53.9 54.5 53.6 53.8 53.7
07/03/2023 07:50:13 50.5 50.5 51.8 50.6 50.8 50.7 53.6 53.6 54.4 53.6 53.8 53.7
07/03/2023 07:50:14 50.5 50.5 51.8 50.6 50.8 50.7 53.6 53.6 54.4 53.6 53.8 53.7
07/03/2023 07:50:15 50.6 50.6 51.8 50.6 50.8 50.7 53.6 53.6 54.4 53.6 53.8 53.7
07/03/2023 07:50:16 50.5 50.5 51.8 50.6 50.8 50.7 53.5 53.5 54.4 53.6 53.8 53.7
07/03/2023 07:50:17 50.4 50.4 51.8 50.6 50.8 50.7 53.4 53.4 54.4 53.6 53.8 53.7
07/03/2023 07:50:18 50.3 50.3 51.8 50.6 50.8 50.7 53.4 53.4 54.4 53.6 53.8 53.7
07/03/2023 07:50:20 50.4 50.4 51.8 50.6 50.8 50.7 53.4 53.4 54.4 53.6 53.8 53.7
07/03/2023 07:50:21 50.4 50.4 51.8 50.6 50.8 50.7 53.5 53.5 54.4 53.6 53.8 53.7
07/03/2023 07:50:22 50.5 50.5 51.8 50.6 50.8 50.7 53.6 53.6 54.4 53.6 53.8 53.7
07/03/2023 07:50:23 50.5 50.5 51.8 50.6 50.8 50.7 53.6 53.6 54.4 53.6 53.8 53.7
07/03/2023 07:50:24 50.4 50.4 51.8 50.6 50.8 50.7 53.5 53.5 54.4 53.6 53.8 53.7
07/03/2023 07:50:25 50.3 50.3 51.8 50.6 50.8 50.7 53.4 53.4 54.4 53.6 53.8 53.7
07/03/2023 07:50:26 50.2 50.2 51.8 50.6 50.8 50.7 53.3 53.3 54.4 53.6 53.8 53.7
07/03/2023 07:50:27 50.3 50.3 51.8 50.6 50.8 50.7 53.3 53.3 54.4 53.6 53.8 53.7
07/03/2023 07:50:28 50.2 50.2 51.8 50.6 50.8 50.7 53.2 53.2 54.4 53.6 53.8 53.7
07/03/2023 07:50:29 50.3 50.3 51.8 50.6 50.8 50.7 53.4 53.4 54.4 53.6 53.8 53.7
07/03/2023 07:50:30 50.1 50.1 51.8 50.6 50.8 50.7 53.2 53.2 54.4 53.6 53.7 53.7
07/03/2023 07:50:31 50.2 50.2 51.8 50.6 50.8 50.7 53.3 53.3 54.4 53.6 53.7 53.7
07/03/2023 07:50:32 50.4 50.4 51.8 50.6 50.8 50.7 53.5 53.5 54.4 53.6 53.7 53.7
07/03/2023 07:50:33 50.4 50.4 51.8 50.6 50.8 50.7 53.5 53.5 54.4 53.6 53.7 53.7
07/03/2023 07:50:34 50.6 50.6 51.8 50.6 50.8 50.7 53.6 53.6 54.4 53.6 53.7 53.7
07/03/2023 07:50:35 50.6 50.6 51.8 50.6 50.8 50.7 53.6 53.6 54.4 53.6 53.7 53.7
07/03/2023 07:50:36 50.7 50.7 51.8 50.6 50.7 50.7 53.7 53.7 54.4 53.6 53.7 53.7
07/03/2023 07:50:37 50.6 50.6 51.8 50.6 50.7 50.7 53.6 53.6 54.4 53.6 53.7 53.7
07/03/2023 07:50:38 50.7 50.7 51.8 50.6 50.7 50.7 53.7 53.7 54.4 53.6 53.7 53.7
07/03/2023 07:50:39 50.5 50.5 51.8 50.6 50.7 50.7 53.5 53.5 54.4 53.6 53.7 53.7
07/03/2023 07:50:40 50.3 50.3 51.8 50.6 50.7 50.7 53.4 53.4 54.4 53.6 53.7 53.7
07/03/2023 07:50:41 50.4 50.4 51.8 50.6 50.7 50.7 53.4 53.4 54.4 53.6 53.7 53.7
07/03/2023 07:50:42 50.4 50.4 51.1 50.6 50.7 50.7 53.5 53.5 53.9 53.6 53.7 53.7
07/03/2023 07:50:43 50.8 50.8 50.8 50.6 50.7 50.7 53.8 53.8 53.8 53.6 53.7 53.7
07/03/2023 07:50:44 50.7 50.7 50.8 50.6 50.7 50.7 53.7 53.7 53.8 53.6 53.7 53.7
07/03/2023 07:50:45 50.8 50.8 50.8 50.6 50.7 50.7 53.9 53.9 53.9 53.6 53.7 53.7
07/03/2023 07:50:46 50.5 50.5 50.8 50.6 50.7 50.7 53.6 53.6 53.9 53.6 53.7 53.7
07/03/2023 07:50:47 50.6 50.6 50.8 50.6 50.7 50.7 53.7 53.7 53.9 53.6 53.7 53.7
07/03/2023 07:50:48 50.4 50.4 50.8 50.6 50.7 50.7 53.5 53.5 53.9 53.6 53.7 53.7
07/03/2023 07:50:49 50 50 50.8 50.6 50.7 50.7 53.1 53.1 53.9 53.6 53.7 53.7
07/03/2023 07:50:50 50 50 50.8 50.6 50.7 50.7 53.2 53.2 53.9 53.6 53.7 53.7
07/03/2023 07:50:51 50.1 50.1 50.8 50.6 50.7 50.7 53.2 53.2 53.9 53.6 53.7 53.7
07/03/2023 07:50:52 50.1 50.1 50.8 50.6 50.7 50.7 53.2 53.2 53.9 53.6 53.7 53.7
07/03/2023 07:50:53 50.3 50.3 50.8 50.6 50.7 50.7 53.4 53.4 53.9 53.6 53.7 53.7
07/03/2023 07:50:54 50.4 50.4 50.8 50.6 50.7 50.7 53.5 53.5 53.9 53.6 53.7 53.7
07/03/2023 07:50:55 50.2 50.2 50.8 50.6 50.7 50.7 53.3 53.3 53.9 53.6 53.7 53.7
07/03/2023 07:50:56 50.1 50.1 50.8 50.6 50.7 50.7 53.2 53.2 53.9 53.6 53.7 53.7
07/03/2023 07:50:57 50.4 50.4 50.8 50.6 50.7 50.7 53.5 53.5 53.9 53.6 53.7 53.7
07/03/2023 07:50:58 50.6 50.6 50.8 50.6 50.7 50.7 53.6 53.6 53.9 53.6 53.7 53.7
07/03/2023 07:50:59 50.2 50.2 50.8 50.6 50.7 50.7 53.3 53.3 53.9 53.6 53.7 53.7
07/03/2023 07:51:00 49.9 49.9 50.8 50.6 50.7 50.7 53 53 53.9 53.6 53.7 53.7
07/03/2023 07:51:01 49.9 49.9 50.8 50.6 50.7 50.7 53 53 53.9 53.6 53.7 53.7
07/03/2023 07:51:02 49.9 49.9 50.8 50.6 50.7 50.7 53 53 53.9 53.6 53.7 53.7
07/03/2023 07:51:03 49.9 49.9 50.8 50.6 50.7 50.7 53 53 53.9 53.6 53.7 53.7
07/03/2023 07:51:04 50 50 50.8 50.6 50.7 50.7 53.2 53.2 53.9 53.6 53.7 53.7
07/03/2023 07:51:05 50.1 50.1 50.8 50.6 50.7 50.7 53.1 53.1 53.9 53.6 53.7 53.7
07/03/2023 07:51:06 50.3 50.3 50.8 50.6 50.7 50.7 53.4 53.4 53.9 53.6 53.7 53.7
07/03/2023 07:51:07 50.3 50.3 50.8 50.6 50.7 50.7 53.4 53.4 53.9 53.6 53.7 53.7
07/03/2023 07:51:08 50.3 50.3 50.8 50.6 50.7 50.7 53.4 53.4 53.9 53.6 53.7 53.7
07/03/2023 07:51:09 50.4 50.4 50.8 50.6 50.7 50.7 53.4 53.4 53.9 53.6 53.7 53.7
07/03/2023 07:51:10 50.6 50.6 50.8 50.6 50.7 50.7 53.6 53.6 53.9 53.6 53.7 53.7
07/03/2023 07:51:11 50.6 50.6 50.8 50.6 50.7 50.7 53.6 53.6 53.9 53.6 53.7 53.7
07/03/2023 07:51:12 50.6 50.6 50.8 50.6 50.7 50.7 53.7 53.7 53.9 53.6 53.7 53.7
07/03/2023 07:51:13 50.9 50.9 50.9 50.6 50.7 50.7 54 54 54 53.6 53.7 53.7
07/03/2023 07:51:14 50.9 50.9 50.9 50.6 50.7 50.7 54 54 54 53.6 53.7 53.7
07/03/2023 07:51:15 50.8 50.8 50.9 50.6 50.7 50.7 54 54 54 53.6 53.7 53.7
07/03/2023 07:51:16 50.6 50.6 50.9 50.6 50.7 50.7 53.9 53.9 54 53.6 53.7 53.7
07/03/2023 07:51:17 50.7 50.7 50.9 50.6 50.7 50.7 54.3 54.3 54.3 53.6 53.7 53.7
07/03/2023 07:51:18 50.6 50.6 50.9 50.6 50.7 50.7 53.9 53.9 54.3 53.6 53.7 53.7
07/03/2023 07:51:19 50.5 50.5 50.9 50.6 50.7 50.7 53.8 53.8 54.3 53.6 53.7 53.7
07/03/2023 07:51:20 50.6 50.6 50.9 50.6 50.7 50.7 54 54 54.3 53.6 53.7 53.7
07/03/2023 07:51:21 50.8 50.8 50.9 50.6 50.7 50.7 54.1 54.1 54.3 53.6 53.7 53.7
07/03/2023 07:51:22 50.7 50.7 50.9 50.6 50.6 50.7 54.2 54.2 54.3 53.6 53.7 53.7
07/03/2023 07:51:23 50.6 50.6 50.9 50.6 50.6 50.7 53.9 53.9 54.3 53.6 53.6 53.7
07/03/2023 07:51:24 50.7 50.7 50.9 50.6 50.6 50.7 53.9 53.9 54.3 53.6 53.6 53.7
07/03/2023 07:51:25 50.7 50.7 50.9 50.6 50.6 50.7 53.8 53.8 54.3 53.6 53.6 53.7
07/03/2023 07:51:26 50.8 50.8 50.9 50.6 50.6 50.7 53.9 53.9 54.3 53.6 53.6 53.7
07/03/2023 07:51:27 51.1 51.1 51.1 50.6 50.6 50.7 54.1 54.1 54.3 53.6 53.6 53.7
07/03/2023 07:51:28 51.1 51.1 51.1 50.6 50.6 50.7 54.2 54.2 54.3 53.6 53.6 53.7
07/03/2023 07:51:29 51.1 51.1 51.1 50.6 50.6 50.7 54.1 54.1 54.3 53.6 53.6 53.7
07/03/2023 07:51:30 51.5 51.5 51.5 50.6 50.6 50.7 54.4 54.4 54.4 53.6 53.6 53.7
07/03/2023 07:51:31 51.1 51.1 51.5 50.6 50.6 50.7 54.1 54.1 54.4 53.6 53.6 53.7
07/03/2023 07:51:32 50.8 50.8 51.5 50.6 50.6 50.7 53.8 53.8 54.4 53.6 53.6 53.7
07/03/2023 07:51:33 50.7 50.7 51.5 50.6 50.6 50.7 53.7 53.7 54.4 53.6 53.6 53.7
07/03/2023 07:51:34 50.8 50.8 51.5 50.6 50.6 50.7 53.8 53.8 54.4 53.6 53.6 53.7
07/03/2023 07:51:35 51 51 51.5 50.6 50.6 50.7 54 54 54.4 53.6 53.6 53.7
07/03/2023 07:51:36 51 51 51.5 50.6 50.6 50.7 54 54 54.4 53.6 53.6 53.7
07/03/2023 07:51:37 50.9 50.9 51.5 50.6 50.6 50.7 53.9 53.9 54.4 53.6 53.6 53.7
07/03/2023 07:51:38 50.7 50.7 51.5 50.6 50.6 50.7 53.7 53.7 54.4 53.6 53.6 53.7
07/03/2023 07:51:39 50.5 50.5 51.5 50.6 50.6 50.7 53.5 53.5 54.4 53.6 53.6 53.7
07/03/2023 07:51:40 50.7 50.7 51.5 50.6 50.6 50.7 53.7 53.7 54.4 53.6 53.6 53.7
07/03/2023 07:51:41 50.6 50.6 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.6 53.6 53.7
07/03/2023 07:51:42 50.6 50.6 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.7 53.6 53.7
07/03/2023 07:51:43 50.6 50.6 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.7 53.6 53.7
07/03/2023 07:51:44 50.6 50.6 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.7 53.6 53.7
07/03/2023 07:51:45 50.6 50.6 51.5 50.6 50.6 50.7 53.5 53.5 54.4 53.7 53.6 53.7
07/03/2023 07:51:46 50.7 50.7 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.7 53.6 53.7
07/03/2023 07:51:47 50.6 50.6 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.7 53.6 53.7
07/03/2023 07:51:48 50.8 50.8 51.5 50.6 50.6 50.7 53.7 53.7 54.4 53.7 53.6 53.7
07/03/2023 07:51:49 50.8 50.8 51.5 50.6 50.6 50.7 53.8 53.8 54.4 53.7 53.6 53.7
07/03/2023 07:51:50 50.7 50.7 51.5 50.6 50.6 50.7 53.7 53.7 54.4 53.7 53.6 53.7
07/03/2023 07:51:51 50.6 50.6 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.7 53.6 53.7
07/03/2023 07:51:52 50.6 50.6 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.7 53.6 53.7
07/03/2023 07:51:53 50.6 50.6 51.5 50.6 50.6 50.7 53.6 53.6 54.4 53.7 53.6 53.7
07/03/2023 07:51:54 50.7 50.7 51.5 50.6 50.6 50.7 53.7 53.7 54.4 53.7 53.6 53.7
07/03/2023 07:51:55 50.8 50.8 51.5 50.6 50.6 50.7 53.8 53.8 54.4 53.7 53.6 53.7
07/03/2023 07:51:56 51 51 51.5 50.6 50.6 50.7 54 54 54.4 53.7 53.6 53.7
07/03/2023 07:51:57 51.1 51.1 51.5 50.7 50.6 50.7 54.1 54.1 54.4 53.7 53.6 53.7
07/03/2023 07:51:58 51.1 51.1 51.5 50.7 50.6 50.7 54.1 54.1 54.4 53.7 53.6 53.7
07/03/2023 07:51:59 50.9 50.9 51.5 50.7 50.6 50.7 53.9 53.9 54.4 53.7 53.6 53.7
07/03/2023 07:52:00 50.8 50.8 51.1 50.7 50.6 50.7 53.8 53.8 54.1 53.7 53.6 53.7
07/03/2023 07:52:01 50.8 50.8 51.1 50.7 50.6 50.7 53.8 53.8 54.1 53.7 53.6 53.7
07/03/2023 07:52:02 50.8 50.8 51.1 50.7 50.6 50.7 53.8 53.8 54.1 53.7 53.6 53.7
07/03/2023 07:52:03 51 51 51.1 50.7 50.6 50.7 53.9 53.9 54.1 53.7 53.6 53.7
07/03/2023 07:52:04 50.9 50.9 51.1 50.7 50.6 50.7 53.9 53.9 54.1 53.7 53.6 53.7
07/03/2023 07:52:05 50.9 50.9 51.1 50.7 50.6 50.7 53.9 53.9 54.1 53.7 53.6 53.7
07/03/2023 07:52:06 51 51 51.1 50.7 50.6 50.7 54 54 54.1 53.7 53.6 53.7
07/03/2023 07:52:07 51 51 51.1 50.7 50.6 50.7 54 54 54.1 53.7 53.6 53.7
07/03/2023 07:52:08 50.9 50.9 51.1 50.7 50.6 50.7 53.9 53.9 54.1 53.7 53.6 53.7
07/03/2023 07:52:09 50.9 50.9 51.1 50.7 50.6 50.7 53.9 53.9 54.1 53.7 53.6 53.7
07/03/2023 07:52:10 51 51 51.1 50.7 50.6 50.7 53.9 53.9 54.1 53.7 53.6 53.7
07/03/2023 07:52:11 50.8 50.8 51.1 50.7 50.6 50.7 53.8 53.8 54.1 53.7 53.6 53.7
07/03/2023 07:52:12 50.6 50.6 51.1 50.7 50.6 50.7 53.6 53.6 54.1 53.7 53.6 53.7
07/03/2023 07:52:13 50.6 50.6 51.1 50.7 50.6 50.7 53.6 53.6 54.1 53.7 53.6 53.7
07/03/2023 07:52:14 50.6 50.6 51.1 50.7 50.6 50.7 53.6 53.6 54.1 53.7 53.6 53.7
07/03/2023 07:52:15 50.4 50.4 51.1 50.7 50.6 50.7 53.5 53.5 54.1 53.7 53.6 53.7
07/03/2023 07:52:16 50.6 50.6 51.1 50.7 50.6 50.7 53.6 53.6 54.1 53.7 53.6 53.7
07/03/2023 07:52:17 50.6 50.6 51.1 50.7 50.6 50.7 53.6 53.6 54.1 53.8 53.6 53.7
07/03/2023 07:52:18 50.5 50.5 51.1 50.7 50.6 50.7 53.6 53.6 54.1 53.8 53.6 53.7
07/03/2023 07:52:19 50.7 50.7 51.1 50.7 50.6 50.7 53.7 53.7 54.1 53.8 53.6 53.7
07/03/2023 07:52:20 50.8 50.8 51.1 50.7 50.6 50.7 53.8 53.8 54.1 53.8 53.6 53.7
07/03/2023 07:52:21 50.8 50.8 51.1 50.7 50.6 50.7 53.8 53.8 54.1 53.8 53.6 53.7
07/03/2023 07:52:22 51 51 51.1 50.7 50.6 50.7 54 54 54.1 53.8 53.6 53.7
07/03/2023 07:52:23 51.1 51.1 51.1 50.7 50.6 50.7 54.1 54.1 54.1 53.8 53.6 53.7
07/03/2023 07:52:24 51.1 51.1 51.1 50.7 50.6 50.7 54.1 54.1 54.1 53.8 53.6 53.7
07/03/2023 07:52:25 50.8 50.8 51.1 50.7 50.6 50.7 53.9 53.9 54.1 53.8 53.6 53.7
07/03/2023 07:52:26 50.8 50.8 51.1 50.7 50.6 50.7 53.8 53.8 54.1 53.8 53.6 53.7
07/03/2023 07:52:27 51.2 51.2 51.2 50.7 50.6 50.7 54.2 54.2 54.2 53.8 53.6 53.7
07/03/2023 07:52:28 51.2 51.2 51.2 50.7 50.6 50.7 54.2 54.2 54.2 53.8 53.6 53.7
07/03/2023 07:52:29 50.9 50.9 51.2 50.7 50.6 50.7 53.9 53.9 54.2 53.8 53.6 53.7
07/03/2023 07:52:30 50.6 50.6 51.2 50.7 50.6 50.7 53.6 53.6 54.2 53.8 53.6 53.7
07/03/2023 07:52:31 50.8 50.8 51.2 50.7 50.6 50.7 53.7 53.7 54.2 53.8 53.6 53.7
07/03/2023 07:52:32 50.6 50.6 51.2 50.7 50.6 50.7 53.6 53.6 54.2 53.8 53.6 53.7
07/03/2023 07:52:33 50.6 50.6 51.2 50.7 50.6 50.7 53.6 53.6 54.2 53.8 53.6 53.7
07/03/2023 07:52:34 50.8 50.8 51.2 50.7 50.6 50.7 53.8 53.8 54.2 53.8 53.6 53.7
07/03/2023 07:52:35 50.9 50.9 51.2 50.7 50.6 50.7 53.9 53.9 54.2 53.8 53.6 53.7
07/03/2023 07:52:36 50.9 50.9 51.2 50.7 50.6 50.7 53.9 53.9 54.2 53.8 53.6 53.7
07/03/2023 07:52:37 51 51 51.2 50.7 50.6 50.7 54 54 54.2 53.8 53.6 53.7
07/03/2023 07:52:38 50.8 50.8 51.2 50.7 50.6 50.7 53.8 53.8 54.2 53.8 53.6 53.7
07/03/2023 07:52:39 50.7 50.7 51.2 50.7 50.6 50.7 53.7 53.7 54.2 53.8 53.6 53.7
07/03/2023 07:52:40 50.6 50.6 51.2 50.7 50.6 50.7 53.6 53.6 54.2 53.8 53.6 53.7
07/03/2023 07:52:41 50.7 50.7 51.2 50.7 50.6 50.7 53.7 53.7 54.2 53.8 53.6 53.7
07/03/2023 07:52:42 50.6 50.6 51.2 50.7 50.6 50.7 53.6 53.6 54.2 53.8 53.6 53.7
07/03/2023 07:52:43 51 51 51.2 50.7 50.6 50.7 54 54 54.2 53.8 53.6 53.7
07/03/2023 07:52:44 51.2 51.2 51.2 50.7 50.6 50.7 54.1 54.1 54.2 53.8 53.6 53.7
07/03/2023 07:52:45 51 51 51.2 50.7 50.6 50.7 53.9 53.9 54.2 53.8 53.6 53.7
07/03/2023 07:52:46 51.2 51.2 51.2 50.7 50.6 50.7 54.1 54.1 54.2 53.8 53.6 53.7
07/03/2023 07:52:47 51 51 51.2 50.8 50.6 50.7 53.9 53.9 54.2 53.8 53.6 53.7
07/03/2023 07:52:48 51.1 51.1 51.2 50.8 50.6 50.7 54.1 54.1 54.2 53.8 53.6 53.7
07/03/2023 07:52:49 51.2 51.2 51.2 50.8 50.6 50.7 54.1 54.1 54.2 53.8 53.6 53.7
07/03/2023 07:52:50 51.1 51.1 51.2 50.8 50.6 50.7 54.1 54.1 54.2 53.8 53.6 53.7
07/03/2023 07:52:51 51.2 51.2 51.2 50.8 50.6 50.7 54.2 54.2 54.2 53.8 53.6 53.7
07/03/2023 07:52:52 51.1 51.1 51.2 50.8 50.6 50.7 54 54 54.2 53.8 53.6 53.7
07/03/2023 07:52:53 50.8 50.8 51.2 50.8 50.6 50.7 53.7 53.7 54.2 53.8 53.6 53.7
07/03/2023 07:52:54 50.8 50.8 51.2 50.8 50.6 50.7 53.8 53.8 54.2 53.8 53.6 53.7
07/03/2023 07:52:55 50.9 50.9 51.2 50.8 50.6 50.7 53.9 53.9 54.2 53.8 53.6 53.7
07/03/2023 07:52:56 51 51 51.2 50.8 50.6 50.7 53.9 53.9 54.2 53.8 53.6 53.7
07/03/2023 07:52:57 50.7 50.7 51.2 50.8 50.7 50.7 53.6 53.6 54.2 53.8 53.6 53.7
07/03/2023 07:52:58 50.9 50.9 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.6 53.7
07/03/2023 07:52:59 51 51 51.2 50.8 50.7 50.7 53.9 53.9 54.2 53.8 53.7 53.7
07/03/2023 07:53:00 51 51 51.2 50.8 50.7 50.7 54 54 54.2 53.8 53.7 53.7
07/03/2023 07:53:01 51 51 51.2 50.8 50.7 50.7 54 54 54.2 53.8 53.7 53.7
07/03/2023 07:53:02 50.8 50.8 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.7 53.7
07/03/2023 07:53:03 50.8 50.8 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.7 53.7
07/03/2023 07:53:04 50.8 50.8 51.2 50.8 50.7 50.7 53.7 53.7 54.2 53.8 53.7 53.7
07/03/2023 07:53:05 51 51 51.2 50.8 50.7 50.7 53.9 53.9 54.2 53.8 53.7 53.7
07/03/2023 07:53:06 50.9 50.9 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.7 53.7
07/03/2023 07:53:07 50.7 50.7 51.2 50.8 50.7 50.7 53.6 53.6 54.2 53.8 53.7 53.7
07/03/2023 07:53:08 50.8 50.8 51.2 50.8 50.7 50.7 53.7 53.7 54.2 53.8 53.7 53.7
07/03/2023 07:53:09 50.9 50.9 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.7 53.7
07/03/2023 07:53:10 50.8 50.8 51.2 50.8 50.7 50.7 53.7 53.7 54.2 53.8 53.7 53.7
07/03/2023 07:53:11 50.8 50.8 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.7 53.7
07/03/2023 07:53:12 50.7 50.7 51.2 50.8 50.7 50.7 53.6 53.6 54.2 53.8 53.7 53.7
07/03/2023 07:53:13 50.8 50.8 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.7 53.7
07/03/2023 07:53:14 50.8 50.8 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.7 53.7
07/03/2023 07:53:15 50.9 50.9 51.2 50.8 50.7 50.7 53.8 53.8 54.2 53.8 53.7 53.7
07/03/2023 07:53:16 50.7 50.7 51.2 50.8 50.7 50.7 53.6 53.6 54.2 53.8 53.7 53.7
07/03/2023 07:53:17 50.6 50.6 51.2 50.8 50.7 50.7 53.5 53.5 54.2 53.8 53.7 53.7
07/03/2023 07:53:18 50.5 50.5 51.2 50.8 50.7 50.7 53.4 53.4 54.2 53.8 53.7 53.7
07/03/2023 07:53:19 50.4 50.4 51.2 50.8 50.7 50.7 53.4 53.4 54.2 53.8 53.7 53.7
07/03/2023 07:53:20 50.5 50.5 51.2 50.8 50.7 50.7 53.5 53.5 54.2 53.8 53.7 53.7
07/03/2023 07:53:21 50.5 50.5 51.1 50.8 50.7 50.7 53.5 53.5 54 53.8 53.7 53.7
07/03/2023 07:53:22 50.5 50.5 51 50.8 50.7 50.7 53.5 53.5 54 53.8 53.7 53.7
07/03/2023 07:53:23 50.8 50.8 51 50.8 50.7 50.7 53.7 53.7 54 53.8 53.7 53.7
07/03/2023 07:53:24 50.6 50.6 51 50.8 50.7 50.7 53.6 53.6 54 53.8 53.7 53.7
07/03/2023 07:53:25 50.5 50.5 51 50.8 50.7 50.7 53.5 53.5 54 53.8 53.7 53.7
07/03/2023 07:53:26 50.6 50.6 51 50.8 50.7 50.7 53.6 53.6 54 53.8 53.7 53.7
07/03/2023 07:53:27 50.8 50.8 51 50.8 50.7 50.7 53.8 53.8 54 53.8 53.7 53.7
07/03/2023 07:53:28 50.7 50.7 51 50.8 50.7 50.7 53.7 53.7 54 53.8 53.7 53.7
07/03/2023 07:53:29 50.6 50.6 51 50.8 50.7 50.7 53.6 53.6 54 53.8 53.7 53.7
07/03/2023 07:53:30 50.7 50.7 51 50.8 50.7 50.7 53.7 53.7 54 53.8 53.7 53.7
07/03/2023 07:53:31 50.7 50.7 51 50.8 50.7 50.7 53.7 53.7 53.9 53.8 53.7 53.7
07/03/2023 07:53:32 50.7 50.7 51 50.8 50.7 50.7 53.7 53.7 53.9 53.8 53.7 53.7
07/03/2023 07:53:33 50.9 50.9 51 50.8 50.7 50.7 53.8 53.8 53.9 53.8 53.7 53.7
07/03/2023 07:53:34 51 51 51 50.8 50.7 50.7 54 54 54 53.8 53.7 53.7
07/03/2023 07:53:35 51 51 51 50.8 50.7 50.7 54 54 54 53.8 53.7 53.7
07/03/2023 07:53:36 51.2 51.2 51.2 50.8 50.7 50.7 54.2 54.2 54.2 53.8 53.7 53.7
07/03/2023 07:53:37 51.3 51.3 51.3 50.8 50.7 50.7 54.2 54.2 54.2 53.8 53.7 53.7
07/03/2023 07:53:38 51.1 51.1 51.3 50.8 50.7 50.7 54.1 54.1 54.2 53.8 53.7 53.7
07/03/2023 07:53:39 51.1 51.1 51.3 50.8 50.7 50.7 54.1 54.1 54.2 53.8 53.7 53.7
07/03/2023 07:53:40 51.2 51.2 51.3 50.8 50.7 50.7 54.2 54.2 54.2 53.8 53.7 53.7
07/03/2023 07:53:41 51.1 51.1 51.3 50.8 50.7 50.7 54 54 54.2 53.8 53.7 53.7
07/03/2023 07:53:42 51.1 51.1 51.3 50.8 50.7 50.7 54 54 54.2 53.8 53.7 53.7
07/03/2023 07:53:43 51 51 51.3 50.8 50.7 50.7 54 54 54.2 53.8 53.7 53.7
07/03/2023 07:53:44 51 51 51.3 50.8 50.7 50.7 53.9 53.9 54.2 53.8 53.7 53.7
07/03/2023 07:53:45 51.3 51.3 51.3 50.8 50.7 50.7 54.2 54.2 54.2 53.8 53.7 53.7
07/03/2023 07:53:46 51.3 51.3 51.3 50.8 50.7 50.7 54.2 54.2 54.2 53.9 53.7 53.7
07/03/2023 07:53:47 51.2 51.2 51.3 50.8 50.7 50.7 54.2 54.2 54.2 53.9 53.7 53.7
07/03/2023 07:53:48 51.4 51.4 51.4 50.8 50.7 50.7 54.4 54.4 54.4 53.9 53.7 53.7
07/03/2023 07:53:49 51.4 51.4 51.4 50.8 50.7 50.7 54.4 54.4 54.4 53.9 53.7 53.7
07/03/2023 07:53:50 51.4 51.4 51.4 50.8 50.7 50.7 54.4 54.4 54.4 53.9 53.7 53.7
07/03/2023 07:53:51 51.4 51.4 51.4 50.8 50.7 50.7 54.4 54.4 54.4 53.9 53.7 53.7
07/03/2023 07:53:52 51.5 51.5 51.5 50.8 50.7 50.7 54.5 54.5 54.5 53.9 53.7 53.7
07/03/2023 07:53:53 51.7 51.7 51.7 50.9 50.7 50.7 54.6 54.6 54.6 53.9 53.7 53.7
07/03/2023 07:53:54 51.5 51.5 51.7 50.9 50.7 50.7 54.5 54.5 54.6 53.9 53.7 53.7
07/03/2023 07:53:55 51.4 51.4 51.7 50.9 50.7 50.7 54.4 54.4 54.6 53.9 53.7 53.7
07/03/2023 07:53:56 51.5 51.5 51.7 50.9 50.7 50.7 54.4 54.4 54.6 53.9 53.7 53.7
07/03/2023 07:53:57 51.5 51.5 51.7 50.9 50.7 50.7 54.5 54.5 54.6 53.9 53.7 53.7
07/03/2023 07:53:58 51.4 51.4 51.7 50.9 50.7 50.7 54.4 54.4 54.6 53.9 53.7 53.7
07/03/2023 07:53:59 51.4 51.4 51.7 50.9 50.7 50.7 54.3 54.3 54.6 53.9 53.7 53.7
07/03/2023 07:54:00 51.2 51.2 51.7 50.9 50.7 50.7 54.2 54.2 54.6 53.9 53.7 53.7
07/03/2023 07:54:01 51.2 51.2 51.7 50.9 50.7 50.7 54.2 54.2 54.6 53.9 53.7 53.7
07/03/2023 07:54:02 51.3 51.3 51.7 50.9 50.7 50.7 54.3 54.3 54.6 53.9 53.7 53.7
07/03/2023 07:54:03 51.2 51.2 51.7 50.9 50.7 50.7 54.2 54.2 54.6 53.9 53.7 53.7
07/03/2023 07:54:04 51 51 51.7 50.9 50.7 50.7 53.9 53.9 54.6 53.9 53.7 53.7
07/03/2023 07:54:05 50.8 50.8 51.7 50.9 50.7 50.7 53.8 53.8 54.6 53.9 53.7 53.7
07/03/2023 07:54:06 50.8 50.8 51.7 50.9 50.8 50.7 53.8 53.8 54.6 53.9 53.7 53.7
07/03/2023 07:54:07 50.8 50.8 51.7 50.9 50.8 50.7 53.8 53.8 54.6 53.9 53.7 53.7
07/03/2023 07:54:08 50.8 50.8 51.7 50.9 50.8 50.7 53.8 53.8 54.6 53.9 53.7 53.7
07/03/2023 07:54:09 50.9 50.9 51.7 50.9 50.8 50.7 53.8 53.8 54.6 53.9 53.7 53.7
07/03/2023 07:54:10 50.9 50.9 51.7 50.9 50.8 50.7 53.9 53.9 54.6 53.9 53.7 53.7
07/03/2023 07:54:11 50.8 50.8 51.7 50.9 50.8 50.7 53.8 53.8 54.6 53.9 53.7 53.7
07/03/2023 07:54:12 50.8 50.8 51.7 50.9 50.8 50.7 53.8 53.8 54.6 53.9 53.7 53.7
07/03/2023 07:54:13 50.7 50.7 51.7 50.9 50.8 50.7 53.7 53.7 54.6 53.9 53.7 53.7
07/03/2023 07:54:14 50.7 50.7 51.7 50.9 50.8 50.7 53.7 53.7 54.6 53.9 53.7 53.7
07/03/2023 07:54:15 50.7 50.7 51.7 50.9 50.8 50.7 53.7 53.7 54.6 53.9 53.7 53.7
07/03/2023 07:54:16 50.5 50.5 51.7 50.9 50.8 50.7 53.5 53.5 54.6 53.9 53.7 53.7
07/03/2023 07:54:17 50.4 50.4 51.7 50.9 50.8 50.7 53.5 53.5 54.6 53.9 53.7 53.7
07/03/2023 07:54:18 50.6 50.6 51.7 50.9 50.8 50.7 53.6 53.6 54.6 53.9 53.7 53.7
07/03/2023 07:54:19 50.9 50.9 51.7 50.9 50.8 50.7 53.8 53.8 54.6 53.9 53.7 53.7
07/03/2023 07:54:20 50.5 50.5 51.7 50.9 50.8 50.7 53.6 53.6 54.6 53.9 53.7 53.7
07/03/2023 07:54:21 50.4 50.4 51.7 50.9 50.8 50.7 53.5 53.5 54.6 53.9 53.7 53.7
07/03/2023 07:54:22 50.4 50.4 51.7 50.9 50.8 50.7 53.4 53.4 54.6 53.9 53.7 53.7
07/03/2023 07:54:23 50.3 50.3 51.5 50.9 50.8 50.7 53.3 53.3 54.5 53.9 53.7 53.7
07/03/2023 07:54:24 50.6 50.6 51.5 50.9 50.8 50.7 53.5 53.5 54.5 53.9 53.7 53.7
07/03/2023 07:54:25 50.6 50.6 51.5 50.9 50.8 50.7 53.6 53.6 54.5 53.9 53.7 53.7
07/03/2023 07:54:26 50.2 50.2 51.5 50.9 50.8 50.7 53.2 53.2 54.5 53.9 53.7 53.7
07/03/2023 07:54:27 50.1 50.1 51.4 50.9 50.8 50.7 53.3 53.3 54.4 53.9 53.7 53.7
07/03/2023 07:54:28 50.3 50.3 51.4 50.9 50.8 50.7 53.2 53.2 54.3 53.9 53.7 53.7
07/03/2023 07:54:29 50.4 50.4 51.3 50.9 50.8 50.7 53.4 53.4 54.3 53.8 53.7 53.7
07/03/2023 07:54:30 50.2 50.2 51.3 50.9 50.8 50.7 53.3 53.3 54.3 53.8 53.7 53.7
07/03/2023 07:54:31 50 50 51.3 50.9 50.8 50.7 53.2 53.2 54.3 53.8 53.7 53.7
07/03/2023 07:54:32 49.9 49.9 51.2 50.8 50.8 50.7 53 53 54.2 53.8 53.7 53.7
07/03/2023 07:54:33 50.1 50.1 51 50.8 50.8 50.7 53.2 53.2 53.9 53.8 53.7 53.7
07/03/2023 07:54:34 50.2 50.2 50.9 50.8 50.8 50.7 53.5 53.5 53.9 53.8 53.7 53.7
07/03/2023 07:54:35 50 50 50.9 50.8 50.8 50.7 53.2 53.2 53.9 53.8 53.7 53.7
07/03/2023 07:54:36 49.8 49.8 50.9 50.8 50.8 50.7 52.8 52.8 53.9 53.8 53.7 53.7
07/03/2023 07:54:37 49.7 49.7 50.9 50.8 50.8 50.7 52.8 52.8 53.9 53.8 53.7 53.7
07/03/2023 07:54:38 49.8 49.8 50.9 50.8 50.8 50.7 52.8 52.8 53.9 53.8 53.7 53.7
07/03/2023 07:54:39 49.9 49.9 50.9 50.8 50.8 50.7 53 53 53.9 53.8 53.7 53.7
07/03/2023 07:54:40 49.9 49.9 50.9 50.8 50.8 50.7 53 53 53.8 53.8 53.7 53.7
07/03/2023 07:54:41 50 50 50.9 50.8 50.8 50.7 53.1 53.1 53.8 53.8 53.7 53.7
07/03/2023 07:54:42 50 50 50.9 50.8 50.8 50.7 53 53 53.8 53.8 53.7 53.7
07/03/2023 07:54:43 50.1 50.1 50.9 50.8 50.8 50.7 53.2 53.2 53.8 53.8 53.7 53.7
07/03/2023 07:54:44 50.5 50.5 50.9 50.8 50.8 50.7 53.6 53.6 53.8 53.8 53.7 53.7
07/03/2023 07:54:45 50.3 50.3 50.9 50.8 50.8 50.7 53.4 53.4 53.8 53.8 53.7 53.7
07/03/2023 07:54:46 50.1 50.1 50.9 50.7 50.8 50.7 53.2 53.2 53.8 53.8 53.7 53.7
07/03/2023 07:54:47 50.2 50.2 50.9 50.7 50.8 50.7 53.3 53.3 53.8 53.8 53.7 53.7
07/03/2023 07:54:48 50.6 50.6 50.9 50.7 50.8 50.7 53.7 53.7 53.8 53.8 53.7 53.7
07/03/2023 07:54:49 50.4 50.4 50.6 50.7 50.8 50.7 53.5 53.5 53.7 53.8 53.7 53.7
07/03/2023 07:54:50 50.2 50.2 50.6 50.7 50.8 50.7 53.2 53.2 53.7 53.8 53.7 53.7
07/03/2023 07:54:51 49.9 49.9 50.6 50.7 50.8 50.7 53 53 53.7 53.7 53.7 53.7
07/03/2023 07:54:52 49.8 49.8 50.6 50.7 50.8 50.7 53 53 53.7 53.7 53.7 53.7
07/03/2023 07:54:53 49.7 49.7 50.6 50.7 50.8 50.7 52.8 52.8 53.7 53.7 53.7 53.7
07/03/2023 07:54:54 49.4 49.4 50.6 50.7 50.8 50.7 52.6 52.6 53.7 53.7 53.7 53.7
07/03/2023 07:54:55 50 50 50.6 50.7 50.8 50.7 53.1 53.1 53.7 53.7 53.7 53.7
07/03/2023 07:54:56 49.9 49.9 50.6 50.7 50.8 50.7 53 53 53.7 53.7 53.7 53.7
07/03/2023 07:54:57 49.9 49.9 50.6 50.7 50.8 50.7 53 53 53.7 53.7 53.7 53.7
07/03/2023 07:54:58 50.1 50.1 50.6 50.7 50.8 50.7 53.1 53.1 53.7 53.7 53.7 53.7
07/03/2023 07:54:59 50.1 50.1 50.6 50.7 50.8 50.7 53.2 53.2 53.7 53.7 53.7 53.7
07/03/2023 07:55:00 50.4 50.4 50.6 50.7 50.8 50.7 53.5 53.5 53.7 53.7 53.7 53.7
07/03/2023 07:55:01 50.2 50.2 50.6 50.7 50.8 50.7 53.3 53.3 53.7 53.7 53.7 53.7
07/03/2023 07:55:02 50.2 50.2 50.6 50.7 50.8 50.7 53.2 53.2 53.7 53.7 53.7 53.7
07/03/2023 07:55:03 50.3 50.3 50.6 50.7 50.8 50.7 53.4 53.4 53.7 53.7 53.7 53.7
07/03/2023 07:55:04 50.3 50.3 50.6 50.7 50.8 50.7 53.4 53.4 53.7 53.7 53.7 53.7
07/03/2023 07:55:05 50.6 50.6 50.6 50.7 50.8 50.7 53.5 53.5 53.7 53.7 53.7 53.7
07/03/2023 07:55:06 50 50 50.6 50.7 50.8 50.7 53.1 53.1 53.7 53.7 53.7 53.7
07/03/2023 07:55:07 49.9 49.9 50.6 50.7 50.8 50.7 53 53 53.7 53.7 53.7 53.7
07/03/2023 07:55:08 50.1 50.1 50.6 50.7 50.8 50.7 53.2 53.2 53.7 53.7 53.7 53.7
07/03/2023 07:55:09 50.5 50.5 50.6 50.7 50.8 50.7 53.6 53.6 53.7 53.7 53.7 53.7
07/03/2023 07:55:10 50.7 50.7 50.7 50.7 50.8 50.7 53.8 53.8 53.8 53.7 53.7 53.7
07/03/2023 07:55:11 50.6 50.6 50.7 50.7 50.8 50.7 53.7 53.7 53.8 53.7 53.7 53.7
07/03/2023 07:55:12 50.8 50.8 50.8 50.7 50.8 50.7 53.9 53.9 53.9 53.7 53.7 53.7
07/03/2023 07:55:13 50.9 50.9 50.9 50.7 50.8 50.7 54 54 54 53.7 53.7 53.7
07/03/2023 07:55:14 50.9 50.9 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:15 50.8 50.8 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:16 50.8 50.8 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:17 50.8 50.8 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:18 50.6 50.6 50.9 50.7 50.8 50.7 53.7 53.7 54 53.7 53.7 53.7
07/03/2023 07:55:19 50.7 50.7 50.9 50.7 50.8 50.7 53.8 53.8 54 53.7 53.7 53.7
07/03/2023 07:55:20 50.9 50.9 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:21 50.6 50.6 50.9 50.7 50.8 50.7 53.7 53.7 54 53.7 53.7 53.7
07/03/2023 07:55:22 50.8 50.8 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:23 50.8 50.8 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:24 50.4 50.4 50.9 50.7 50.8 50.7 53.6 53.6 54 53.7 53.7 53.7
07/03/2023 07:55:25 50.3 50.3 50.9 50.7 50.8 50.7 53.4 53.4 54 53.7 53.7 53.7
07/03/2023 07:55:26 50.5 50.5 50.9 50.7 50.8 50.7 53.7 53.7 54 53.7 53.7 53.7
07/03/2023 07:55:27 50.8 50.8 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:28 50.7 50.7 50.9 50.7 50.8 50.7 53.8 53.8 54 53.7 53.7 53.7
07/03/2023 07:55:29 50.7 50.7 50.9 50.7 50.8 50.7 53.8 53.8 54 53.7 53.7 53.7
07/03/2023 07:55:30 50.7 50.7 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:31 50.7 50.7 50.9 50.7 50.8 50.7 53.8 53.8 54 53.7 53.7 53.7
07/03/2023 07:55:32 50.8 50.8 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:33 50.8 50.8 50.9 50.7 50.8 50.7 53.9 53.9 54 53.7 53.7 53.7
07/03/2023 07:55:34 51.1 51.1 51.1 50.7 50.8 50.7 54.1 54.1 54.1 53.7 53.8 53.7
07/03/2023 07:55:35 51 51 51.1 50.7 50.8 50.7 54.1 54.1 54.1 53.7 53.8 53.7
07/03/2023 07:55:36 50.8 50.8 51.1 50.7 50.8 50.7 54 54 54.1 53.8 53.8 53.7
07/03/2023 07:55:37 50.9 50.9 51.1 50.7 50.8 50.7 54 54 54.1 53.8 53.8 53.7
07/03/2023 07:55:38 50.9 50.9 51.1 50.7 50.8 50.7 54 54 54.1 53.8 53.8 53.7
07/03/2023 07:55:39 50.8 50.8 51.1 50.7 50.8 50.7 53.9 53.9 54.1 53.8 53.8 53.7
07/03/2023 07:55:40 50.9 50.9 51.1 50.7 50.8 50.7 54 54 54.1 53.8 53.8 53.7
07/03/2023 07:55:41 50.7 50.7 51.1 50.7 50.8 50.7 53.8 53.8 54.1 53.8 53.8 53.7
07/03/2023 07:55:42 50.9 50.9 51.1 50.7 50.8 50.7 54 54 54.1 53.8 53.8 53.7
07/03/2023 07:55:43 50.8 50.8 51.1 50.7 50.8 50.7 54 54 54.1 53.8 53.8 53.7
07/03/2023 07:55:44 50.6 50.6 51.1 50.7 50.8 50.7 54 54 54.1 53.8 53.8 53.7
07/03/2023 07:55:45 50.4 50.4 51.1 50.7 50.8 50.7 53.5 53.5 54.1 53.8 53.8 53.7
07/03/2023 07:55:46 50.1 50.1 51.1 50.7 50.8 50.7 53.2 53.2 54.1 53.8 53.8 53.7
07/03/2023 07:55:47 50.1 50.1 51.1 50.7 50.8 50.7 53.2 53.2 54.1 53.8 53.8 53.7
07/03/2023 07:55:48 50.2 50.2 51.1 50.7 50.8 50.7 53.8 53.8 54.1 53.8 53.8 53.7
07/03/2023 07:55:49 50.2 50.2 51.1 50.7 50.8 50.7 53.3 53.3 54.1 53.8 53.8 53.7
07/03/2023 07:55:50 50.1 50.1 51.1 50.7 50.8 50.7 53.3 53.3 54.1 53.8 53.8 53.7
07/03/2023 07:55:51 50 50 51.1 50.7 50.8 50.7 53.1 53.1 54.1 53.8 53.8 53.7
07/03/2023 07:55:52 50.2 50.2 51.1 50.7 50.8 50.7 53.3 53.3 54.1 53.8 53.8 53.7
07/03/2023 07:55:53 49.8 49.8 51.1 50.7 50.8 50.7 52.9 52.9 54.1 53.8 53.8 53.7
07/03/2023 07:55:54 49.9 49.9 51.1 50.7 50.8 50.7 53 53 54.1 53.8 53.8 53.7
07/03/2023 07:55:55 49.9 49.9 51.1 50.7 50.8 50.7 53 53 54.1 53.8 53.8 53.7
07/03/2023 07:55:56 49.9 49.9 51.1 50.7 50.8 50.7 53 53 54.1 53.8 53.8 53.7
07/03/2023 07:55:57 50 50 51.1 50.7 50.8 50.7 53.1 53.1 54.1 53.8 53.8 53.7
07/03/2023 07:55:58 49.8 49.8 51.1 50.7 50.8 50.7 52.9 52.9 54.1 53.8 53.8 53.7
07/03/2023 07:55:59 49.7 49.7 51.1 50.7 50.8 50.7 52.8 52.8 54.1 53.7 53.8 53.7
07/03/2023 07:56:00 49.8 49.8 51.1 50.7 50.8 50.7 52.9 52.9 54.1 53.7 53.8 53.7
07/03/2023 07:56:01 49.8 49.8 51.1 50.7 50.8 50.7 52.9 52.9 54.1 53.7 53.8 53.7
07/03/2023 07:56:02 49.8 49.8 51.1 50.7 50.8 50.7 52.9 52.9 54.1 53.7 53.8 53.7
07/03/2023 07:56:03 49.7 49.7 51.1 50.7 50.8 50.7 52.8 52.8 54.1 53.7 53.8 53.7
07/03/2023 07:56:04 49.5 49.5 51 50.7 50.8 50.7 52.6 52.6 54.1 53.7 53.8 53.7
07/03/2023 07:56:05 49.4 49.4 50.9 50.7 50.8 50.7 52.5 52.5 54 53.7 53.8 53.7
07/03/2023 07:56:06 49.5 49.5 50.9 50.7 50.8 50.7 52.6 52.6 54 53.7 53.8 53.7
07/03/2023 07:56:07 49.4 49.4 50.9 50.7 50.8 50.7 52.5 52.5 54 53.7 53.8 53.7
07/03/2023 07:56:08 49.2 49.2 50.9 50.7 50.8 50.7 52.3 52.3 54 53.7 53.8 53.7
07/03/2023 07:56:09 49.2 49.2 50.9 50.7 50.8 50.7 52.3 52.3 54 53.7 53.8 53.7
07/03/2023 07:56:10 49 49 50.9 50.7 50.8 50.7 52.2 52.2 54 53.7 53.8 53.7
07/03/2023 07:56:11 49.2 49.2 50.9 50.7 50.8 50.7 52.3 52.3 54 53.7 53.8 53.7
07/03/2023 07:56:12 49.2 49.2 50.8 50.7 50.8 50.7 52.4 52.4 54 53.7 53.8 53.7
07/03/2023 07:56:13 49.3 49.3 50.6 50.7 50.8 50.7 52.4 52.4 54 53.7 53.8 53.7
07/03/2023 07:56:15 49.5 49.5 50.4 50.7 50.8 50.7 52.6 52.6 53.8 53.7 53.8 53.7
07/03/2023 07:56:16 49.6 49.6 50.2 50.7 50.8 50.7 52.7 52.7 53.8 53.7 53.8 53.7
07/03/2023 07:56:17 49.6 49.6 50.2 50.7 50.8 50.7 52.8 52.8 53.8 53.7 53.8 53.7
07/03/2023 07:56:18 49.8 49.8 50.2 50.7 50.8 50.7 52.9 52.9 53.8 53.7 53.8 53.7
07/03/2023 07:56:19 50 50 50.2 50.7 50.8 50.7 53.1 53.1 53.3 53.7 53.8 53.7
07/03/2023 07:56:20 50.2 50.2 50.2 50.7 50.8 50.7 53.4 53.4 53.4 53.7 53.8 53.7
07/03/2023 07:56:21 50.3 50.3 50.3 50.7 50.8 50.7 53.4 53.4 53.4 53.7 53.8 53.7
07/03/2023 07:56:22 50.2 50.2 50.3 50.7 50.8 50.7 53.3 53.3 53.4 53.7 53.8 53.7
07/03/2023 07:56:23 50.3 50.3 50.3 50.7 50.8 50.7 53.4 53.4 53.4 53.7 53.8 53.7
07/03/2023 07:56:24 50.4 50.4 50.4 50.7 50.8 50.7 53.5 53.5 53.5 53.7 53.8 53.7
07/03/2023 07:56:25 50.4 50.4 50.4 50.7 50.8 50.7 53.5 53.5 53.5 53.7 53.8 53.7
07/03/2023 07:56:26 50.4 50.4 50.4 50.7 50.8 50.7 53.6 53.6 53.6 53.7 53.8 53.7
07/03/2023 07:56:27 50.1 50.1 50.4 50.7 50.8 50.7 53.3 53.3 53.6 53.7 53.8 53.7
07/03/2023 07:56:28 50.1 50.1 50.4 50.6 50.8 50.7 53.2 53.2 53.6 53.7 53.8 53.7
07/03/2023 07:56:29 50 50 50.4 50.6 50.8 50.7 53.2 53.2 53.6 53.7 53.8 53.7
07/03/2023 07:56:30 50 50 50.4 50.6 50.8 50.7 53.2 53.2 53.6 53.7 53.8 53.7
07/03/2023 07:56:31 49.9 49.9 50.4 50.6 50.8 50.7 53.2 53.2 53.6 53.7 53.8 53.7
07/03/2023 07:56:32 49.8 49.8 50.4 50.6 50.8 50.7 53 53 53.6 53.7 53.8 53.7
07/03/2023 07:56:33 49.8 49.8 50.4 50.6 50.8 50.7 53.1 53.1 53.6 53.7 53.8 53.7
07/03/2023 07:56:34 49.6 49.6 50.4 50.6 50.8 50.7 52.9 52.9 53.6 53.7 53.8 53.7
07/03/2023 07:56:35 49.7 49.7 50.4 50.6 50.8 50.7 53 53 53.6 53.7 53.8 53.7
07/03/2023 07:56:36 49.8 49.8 50.4 50.6 50.8 50.7 53.5 53.5 53.6 53.7 53.8 53.7
07/03/2023 07:56:37 50 50 50.4 50.6 50.8 50.7 53.2 53.2 53.6 53.6 53.8 53.7
07/03/2023 07:56:38 50.1 50.1 50.4 50.6 50.8 50.7 53.2 53.2 53.6 53.6 53.8 53.7
07/03/2023 07:56:39 50.1 50.1 50.4 50.6 50.8 50.7 53.2 53.2 53.6 53.6 53.8 53.7
07/03/2023 07:56:40 50.1 50.1 50.4 50.6 50.8 50.7 53.2 53.2 53.6 53.6 53.7 53.7
07/03/2023 07:56:41 50.2 50.2 50.4 50.6 50.8 50.7 53.4 53.4 53.6 53.6 53.7 53.7
07/03/2023 07:56:42 50.2 50.2 50.4 50.6 50.8 50.7 53.3 53.3 53.6 53.6 53.7 53.7
07/03/2023 07:56:43 50.1 50.1 50.4 50.6 50.7 50.7 53.2 53.2 53.6 53.6 53.7 53.7
07/03/2023 07:56:44 50.1 50.1 50.4 50.6 50.7 50.7 53.2 53.2 53.6 53.6 53.7 53.7
07/03/2023 07:56:45 50.1 50.1 50.4 50.6 50.7 50.7 53.2 53.2 53.6 53.6 53.7 53.7
07/03/2023 07:56:46 49.9 49.9 50.4 50.6 50.7 50.7 53 53 53.6 53.6 53.7 53.7
07/03/2023 07:56:47 49.6 49.6 50.4 50.6 50.7 50.7 52.7 52.7 53.6 53.6 53.7 53.7
07/03/2023 07:56:48 49.2 49.2 50.4 50.6 50.7 50.7 52.4 52.4 53.6 53.6 53.7 53.7
07/03/2023 07:56:49 49.5 49.5 50.4 50.6 50.7 50.7 52.7 52.7 53.6 53.6 53.7 53.7
07/03/2023 07:56:50 49.4 49.4 50.4 50.6 50.7 50.7 52.5 52.5 53.6 53.6 53.7 53.7
07/03/2023 07:56:51 49.9 49.9 50.4 50.6 50.7 50.7 53 53 53.6 53.6 53.7 53.7
07/03/2023 07:56:52 49.5 49.5 50.4 50.6 50.7 50.7 52.8 52.8 53.6 53.6 53.7 53.7
07/03/2023 07:56:53 49.4 49.4 50.4 50.6 50.7 50.7 52.6 52.6 53.6 53.6 53.7 53.7
07/03/2023 07:56:54 49.4 49.4 50.4 50.6 50.7 50.7 52.6 52.6 53.6 53.6 53.7 53.7
07/03/2023 07:56:55 49.4 49.4 50.4 50.6 50.7 50.7 52.5 52.5 53.6 53.6 53.7 53.7
07/03/2023 07:56:56 49.3 49.3 50.2 50.6 50.7 50.7 52.5 52.5 53.5 53.6 53.7 53.7
07/03/2023 07:56:57 49.5 49.5 50.2 50.6 50.7 50.7 52.7 52.7 53.5 53.6 53.7 53.7
07/03/2023 07:56:58 49.3 49.3 50.2 50.6 50.7 50.7 52.5 52.5 53.5 53.6 53.7 53.7
07/03/2023 07:56:59 49.4 49.4 50.2 50.6 50.7 50.7 52.5 52.5 53.5 53.6 53.7 53.7
07/03/2023 07:57:00 49.3 49.3 50.2 50.6 50.7 50.7 52.5 52.5 53.5 53.6 53.7 53.7
07/03/2023 07:57:01 49.5 49.5 50.2 50.5 50.7 50.7 52.6 52.6 53.5 53.6 53.7 53.7
07/03/2023 07:57:02 49.8 49.8 50.2 50.5 50.7 50.7 52.9 52.9 53.5 53.6 53.7 53.7
07/03/2023 07:57:03 49.5 49.5 50.2 50.5 50.7 50.7 52.6 52.6 53.5 53.6 53.7 53.7
07/03/2023 07:57:04 49.7 49.7 50.2 50.5 50.7 50.7 52.8 52.8 53.5 53.6 53.7 53.7
07/03/2023 07:57:05 50.3 50.3 50.3 50.5 50.7 50.7 53.4 53.4 53.5 53.6 53.7 53.7
07/03/2023 07:57:06 50.4 50.4 50.4 50.5 50.7 50.7 53.4 53.4 53.4 53.6 53.7 53.7
07/03/2023 07:57:07 50.2 50.2 50.4 50.5 50.7 50.7 53.3 53.3 53.4 53.6 53.7 53.7
07/03/2023 07:57:08 50.3 50.3 50.4 50.5 50.7 50.7 53.4 53.4 53.4 53.6 53.7 53.7
07/03/2023 07:57:09 50.3 50.3 50.4 50.5 50.7 50.7 53.4 53.4 53.4 53.6 53.7 53.7
07/03/2023 07:57:10 50.5 50.5 50.5 50.5 50.7 50.7 53.5 53.5 53.5 53.6 53.7 53.7
07/03/2023 07:57:11 50.5 50.5 50.5 50.5 50.7 50.7 53.5 53.5 53.5 53.6 53.7 53.7
07/03/2023 07:57:12 50.5 50.5 50.5 50.5 50.7 50.7 53.6 53.6 53.6 53.6 53.7 53.7
07/03/2023 07:57:13 50.5 50.5 50.5 50.5 50.7 50.7 53.6 53.6 53.6 53.6 53.7 53.7
07/03/2023 07:57:14 50.7 50.7 50.7 50.5 50.7 50.7 53.8 53.8 53.8 53.6 53.7 53.7
07/03/2023 07:57:15 50.7 50.7 50.7 50.5 50.7 50.7 53.7 53.7 53.8 53.6 53.7 53.7
07/03/2023 07:57:16 50.6 50.6 50.7 50.5 50.7 50.7 53.6 53.6 53.8 53.6 53.7 53.7
07/03/2023 07:57:17 50.5 50.5 50.7 50.5 50.7 50.7 53.5 53.5 53.8 53.6 53.7 53.7
07/03/2023 07:57:18 50.5 50.5 50.7 50.5 50.7 50.7 53.6 53.6 53.8 53.6 53.7 53.7
07/03/2023 07:57:19 50.7 50.7 50.7 50.5 50.7 50.7 53.7 53.7 53.8 53.6 53.7 53.7
07/03/2023 07:57:20 50.6 50.6 50.7 50.5 50.7 50.7 53.7 53.7 53.8 53.6 53.7 53.7
07/03/2023 07:57:21 50.5 50.5 50.7 50.5 50.7 50.7 53.6 53.6 53.8 53.6 53.7 53.7
07/03/2023 07:57:22 50 50 50.7 50.5 50.7 50.7 53.1 53.1 53.8 53.6 53.7 53.7
07/03/2023 07:57:23 50.3 50.3 50.7 50.5 50.7 50.7 53.4 53.4 53.8 53.6 53.7 53.7
07/03/2023 07:57:24 50.3 50.3 50.7 50.5 50.6 50.7 53.4 53.4 53.8 53.6 53.7 53.7
07/03/2023 07:57:25 50.2 50.2 50.7 50.5 50.6 50.7 53.3 53.3 53.8 53.6 53.7 53.7
07/03/2023 07:57:26 50.2 50.2 50.7 50.5 50.6 50.7 53.3 53.3 53.8 53.6 53.7 53.7
07/03/2023 07:57:27 50.1 50.1 50.7 50.5 50.6 50.7 53.2 53.2 53.8 53.6 53.7 53.7
07/03/2023 07:57:28 49.8 49.8 50.7 50.5 50.6 50.7 52.9 52.9 53.8 53.6 53.7 53.7
07/03/2023 07:57:29 49.6 49.6 50.7 50.5 50.6 50.7 52.7 52.7 53.8 53.5 53.7 53.7
07/03/2023 07:57:30 49.8 49.8 50.7 50.5 50.6 50.7 52.9 52.9 53.8 53.5 53.7 53.7
07/03/2023 07:57:31 49.6 49.6 50.7 50.5 50.6 50.7 52.7 52.7 53.8 53.5 53.7 53.7
07/03/2023 07:57:32 49.6 49.6 50.7 50.5 50.6 50.7 52.7 52.7 53.8 53.5 53.7 53.7
07/03/2023 07:57:33 49.4 49.4 50.7 50.5 50.6 50.7 52.4 52.4 53.8 53.5 53.7 53.7
07/03/2023 07:57:34 49.5 49.5 50.7 50.5 50.6 50.7 52.5 52.5 53.8 53.5 53.6 53.7
07/03/2023 07:57:35 49.4 49.4 50.7 50.5 50.6 50.7 52.5 52.5 53.8 53.5 53.6 53.7
07/03/2023 07:57:36 49.3 49.3 50.7 50.5 50.6 50.7 52.4 52.4 53.8 53.5 53.6 53.7
07/03/2023 07:57:37 49.5 49.5 50.7 50.5 50.6 50.7 52.6 52.6 53.8 53.5 53.6 53.7
07/03/2023 07:57:38 49.6 49.6 50.7 50.5 50.6 50.7 52.7 52.7 53.8 53.5 53.6 53.7
07/03/2023 07:57:39 49.7 49.7 50.7 50.4 50.6 50.7 52.8 52.8 53.8 53.5 53.6 53.7
07/03/2023 07:57:40 49.8 49.8 50.7 50.4 50.6 50.7 52.8 52.8 53.8 53.5 53.6 53.7
07/03/2023 07:57:41 49.8 49.8 50.7 50.4 50.6 50.7 52.8 52.8 53.8 53.5 53.6 53.7
07/03/2023 07:57:42 50.2 50.2 50.7 50.4 50.6 50.7 53.3 53.3 53.8 53.5 53.6 53.7
07/03/2023 07:57:43 50.6 50.6 50.7 50.4 50.6 50.7 53.6 53.6 53.8 53.5 53.6 53.7
07/03/2023 07:57:44 50.6 50.6 50.7 50.4 50.6 50.7 53.7 53.7 53.7 53.5 53.6 53.7
07/03/2023 07:57:45 50.6 50.6 50.7 50.4 50.6 50.7 53.7 53.7 53.7 53.5 53.6 53.7
07/03/2023 07:57:46 50.7 50.7 50.7 50.4 50.6 50.7 53.7 53.7 53.7 53.5 53.6 53.7
07/03/2023 07:57:47 51 51 51 50.4 50.6 50.7 54 54 54 53.5 53.6 53.7
07/03/2023 07:57:48 50.8 50.8 51 50.4 50.6 50.7 53.8 53.8 54 53.5 53.6 53.7
07/03/2023 07:57:49 51 51 51 50.4 50.6 50.7 54 54 54 53.5 53.6 53.7
07/03/2023 07:57:50 51 51 51 50.4 50.6 50.7 54 54 54 53.5 53.6 53.7
07/03/2023 07:57:51 51 51 51 50.4 50.6 50.7 54 54 54 53.5 53.6 53.7
07/03/2023 07:57:52 50.9 50.9 51 50.4 50.6 50.7 53.9 53.9 54 53.5 53.6 53.7
07/03/2023 07:57:53 51 51 51 50.4 50.6 50.7 54 54 54 53.5 53.6 53.7
07/03/2023 07:57:54 51.1 51.1 51.1 50.4 50.6 50.7 54 54 54 53.5 53.6 53.7
07/03/2023 07:57:55 51.4 51.4 51.4 50.4 50.6 50.7 54.3 54.3 54.3 53.5 53.6 53.7
07/03/2023 07:57:56 51.3 51.3 51.4 50.4 50.6 50.7 54.3 54.3 54.3 53.5 53.6 53.7
07/03/2023 07:57:57 51.2 51.2 51.4 50.4 50.6 50.7 54.2 54.2 54.3 53.5 53.6 53.7
07/03/2023 07:57:58 50.8 50.8 51.4 50.4 50.6 50.7 53.8 53.8 54.3 53.5 53.6 53.7
07/03/2023 07:57:59 50.7 50.7 51.4 50.4 50.6 50.7 53.7 53.7 54.3 53.5 53.6 53.7
07/03/2023 07:58:00 50.6 50.6 51.4 50.4 50.6 50.7 53.6 53.6 54.3 53.5 53.6 53.7
07/03/2023 07:58:01 50.4 50.4 51.4 50.4 50.6 50.7 53.5 53.5 54.3 53.5 53.6 53.7
07/03/2023 07:58:02 50.5 50.5 51.4 50.4 50.6 50.7 53.5 53.5 54.3 53.5 53.6 53.7
07/03/2023 07:58:03 50.5 50.5 51.4 50.4 50.6 50.7 53.5 53.5 54.3 53.5 53.6 53.7
07/03/2023 07:58:04 50.4 50.4 51.4 50.4 50.6 50.7 53.3 53.3 54.3 53.5 53.6 53.7
07/03/2023 07:58:05 50 50 51.4 50.4 50.6 50.7 53.1 53.1 54.3 53.5 53.6 53.7
07/03/2023 07:58:06 50.1 50.1 51.4 50.4 50.6 50.7 53.1 53.1 54.3 53.5 53.6 53.7
07/03/2023 07:58:07 50.2 50.2 51.4 50.4 50.6 50.7 53.1 53.1 54.3 53.5 53.6 53.7
07/03/2023 07:58:08 50.3 50.3 51.4 50.4 50.6 50.7 53.3 53.3 54.3 53.5 53.6 53.7
07/03/2023 07:58:09 50.4 50.4 51.4 50.4 50.6 50.7 53.3 53.3 54.3 53.5 53.6 53.7
07/03/2023 07:58:10 50.3 50.3 51.4 50.4 50.6 50.7 53.2 53.2 54.3 53.5 53.6 53.7
07/03/2023 07:58:11 50.4 50.4 51.4 50.4 50.6 50.7 53.4 53.4 54.3 53.5 53.6 53.7
07/03/2023 07:58:12 50.5 50.5 51.4 50.4 50.6 50.7 53.5 53.5 54.3 53.5 53.6 53.7
07/03/2023 07:58:13 50.6 50.6 51.4 50.4 50.6 50.7 53.5 53.5 54.3 53.5 53.6 53.7
07/03/2023 07:58:14 50.6 50.6 51.4 50.4 50.6 50.7 53.6 53.6 54.3 53.5 53.6 53.7
07/03/2023 07:58:15 50.6 50.6 51.4 50.4 50.6 50.7 53.6 53.6 54.3 53.5 53.6 53.7
07/03/2023 07:58:16 50.7 50.7 51.4 50.4 50.6 50.7 53.7 53.7 54.3 53.5 53.6 53.7
07/03/2023 07:58:17 51 51 51.4 50.4 50.6 50.7 54 54 54.3 53.5 53.6 53.7
07/03/2023 07:58:18 50.8 50.8 51.4 50.4 50.6 50.7 53.9 53.9 54.3 53.5 53.6 53.7
07/03/2023 07:58:19 50.9 50.9 51.4 50.4 50.6 50.7 53.9 53.9 54.3 53.5 53.6 53.7
07/03/2023 07:58:20 51 51 51.4 50.4 50.6 50.7 54 54 54.3 53.5 53.6 53.7
07/03/2023 07:58:21 50.8 50.8 51.4 50.4 50.6 50.7 53.8 53.8 54.3 53.5 53.6 53.7
07/03/2023 07:58:22 50.7 50.7 51.4 50.4 50.6 50.7 53.7 53.7 54.3 53.5 53.6 53.7
07/03/2023 07:58:23 50.8 50.8 51.4 50.4 50.6 50.7 53.8 53.8 54.3 53.5 53.6 53.7
07/03/2023 07:58:24 51 51 51.4 50.4 50.6 50.7 54 54 54.3 53.5 53.6 53.7
07/03/2023 07:58:25 50.9 50.9 51.3 50.4 50.6 50.7 53.9 53.9 54.3 53.5 53.6 53.7
07/03/2023 07:58:26 50.8 50.8 51.2 50.4 50.6 50.7 53.8 53.8 54.2 53.5 53.6 53.7
07/03/2023 07:58:27 50.8 50.8 51 50.4 50.6 50.7 53.7 53.7 54 53.5 53.6 53.7
07/03/2023 07:58:28 50.5 50.5 51 50.4 50.6 50.7 53.5 53.5 54 53.5 53.6 53.7
07/03/2023 07:58:29 50.4 50.4 51 50.4 50.6 50.7 53.4 53.4 54 53.5 53.6 53.7
07/03/2023 07:58:30 50.4 50.4 51 50.4 50.6 50.7 53.3 53.3 54 53.5 53.6 53.7
07/03/2023 07:58:31 50.6 50.6 51 50.4 50.6 50.7 53.5 53.5 54 53.5 53.6 53.7
07/03/2023 07:58:32 50.4 50.4 51 50.4 50.6 50.7 53.4 53.4 54 53.5 53.6 53.7
07/03/2023 07:58:33 50.6 50.6 51 50.4 50.6 50.7 53.5 53.5 54 53.5 53.6 53.7
07/03/2023 07:58:34 50.6 50.6 51 50.4 50.6 50.7 53.6 53.6 54 53.5 53.6 53.7
07/03/2023 07:58:35 50.8 50.8 51 50.4 50.6 50.7 53.8 53.8 54 53.5 53.6 53.7
07/03/2023 07:58:36 50.7 50.7 51 50.4 50.6 50.7 53.6 53.6 54 53.5 53.6 53.7
07/03/2023 07:58:37 50.8 50.8 51 50.4 50.6 50.7 53.7 53.7 54 53.5 53.6 53.7
07/03/2023 07:58:38 50.3 50.3 51 50.4 50.6 50.7 53.3 53.3 54 53.5 53.6 53.7
07/03/2023 07:58:39 50.3 50.3 51 50.4 50.6 50.7 53.3 53.3 54 53.5 53.6 53.7
07/03/2023 07:58:40 50.2 50.2 51 50.4 50.6 50.7 53.2 53.2 54 53.5 53.6 53.7
07/03/2023 07:58:41 50.2 50.2 51 50.4 50.6 50.7 53.2 53.2 54 53.5 53.6 53.7
07/03/2023 07:58:42 50.5 50.5 51 50.4 50.6 50.7 53.5 53.5 54 53.5 53.6 53.7
07/03/2023 07:58:43 50.6 50.6 51 50.4 50.6 50.7 53.6 53.6 54 53.5 53.6 53.7
07/03/2023 07:58:44 50.7 50.7 51 50.4 50.6 50.7 53.7 53.7 54 53.5 53.6 53.7
07/03/2023 07:58:45 50.3 50.3 51 50.4 50.6 50.7 53.3 53.3 54 53.5 53.6 53.7
07/03/2023 07:58:46 50.1 50.1 51 50.4 50.6 50.7 53.1 53.1 54 53.4 53.6 53.7
07/03/2023 07:58:47 50.2 50.2 51 50.4 50.6 50.6 53.2 53.2 54 53.4 53.6 53.7
07/03/2023 07:58:48 50.2 50.2 51 50.4 50.6 50.6 53.2 53.2 54 53.4 53.6 53.7
07/03/2023 07:58:49 50 50 51 50.4 50.6 50.6 53 53 54 53.4 53.6 53.7
07/03/2023 07:58:50 49.9 49.9 51 50.4 50.6 50.6 53 53 54 53.4 53.6 53.7
07/03/2023 07:58:51 49.7 49.7 51 50.4 50.6 50.6 52.8 52.8 54 53.4 53.6 53.7
07/03/2023 07:58:52 49.9 49.9 51 50.4 50.6 50.6 53 53 54 53.4 53.6 53.7
07/03/2023 07:58:53 50 50 51 50.4 50.6 50.6 53.1 53.1 54 53.4 53.6 53.7
07/03/2023 07:58:54 50.1 50.1 50.9 50.4 50.6 50.6 53.2 53.2 53.9 53.4 53.6 53.7
07/03/2023 07:58:55 50.1 50.1 50.8 50.4 50.6 50.6 53.2 53.2 53.8 53.4 53.6 53.7
07/03/2023 07:58:56 49.8 49.8 50.8 50.3 50.6 50.6 52.9 52.9 53.8 53.4 53.6 53.7
07/03/2023 07:58:57 50 50 50.8 50.3 50.6 50.6 53.1 53.1 53.8 53.4 53.6 53.7
07/03/2023 07:58:58 50 50 50.8 50.3 50.6 50.6 53.1 53.1 53.8 53.4 53.6 53.7
07/03/2023 07:58:59 50.1 50.1 50.8 50.3 50.6 50.6 53.1 53.1 53.8 53.4 53.6 53.7
07/03/2023 07:59:00 50.2 50.2 50.8 50.3 50.6 50.6 53.2 53.2 53.8 53.4 53.6 53.7
07/03/2023 07:59:01 50.3 50.3 50.8 50.3 50.6 50.6 53.4 53.4 53.8 53.4 53.6 53.7
07/03/2023 07:59:02 50.3 50.3 50.8 50.3 50.6 50.6 53.4 53.4 53.8 53.4 53.6 53.7
07/03/2023 07:59:03 50.1 50.1 50.8 50.3 50.6 50.6 53.2 53.2 53.8 53.4 53.6 53.7
07/03/2023 07:59:04 50.1 50.1 50.8 50.3 50.6 50.6 53.2 53.2 53.8 53.4 53.6 53.7
07/03/2023 07:59:05 50.4 50.4 50.8 50.3 50.5 50.6 53.4 53.4 53.7 53.4 53.6 53.7
07/03/2023 07:59:06 50.1 50.1 50.8 50.3 50.5 50.6 53.2 53.2 53.7 53.4 53.6 53.7
07/03/2023 07:59:07 50.2 50.2 50.7 50.3 50.5 50.6 53.3 53.3 53.7 53.4 53.6 53.7
07/03/2023 07:59:08 50.2 50.2 50.7 50.3 50.5 50.6 53.2 53.2 53.7 53.4 53.6 53.7
07/03/2023 07:59:09 50.4 50.4 50.7 50.3 50.5 50.6 53.4 53.4 53.7 53.4 53.6 53.7
07/03/2023 07:59:10 50.9 50.9 50.9 50.3 50.5 50.6 53.9 53.9 53.9 53.4 53.6 53.7
07/03/2023 07:59:11 52 52 52 50.3 50.5 50.6 54.6 54.6 54.6 53.4 53.6 53.7
07/03/2023 07:59:12 51.5 51.5 52 50.3 50.5 50.7 54.1 54.1 54.6 53.4 53.6 53.7
07/03/2023 07:59:13 51 51 52 50.3 50.5 50.7 53.8 53.8 54.6 53.4 53.6 53.7
07/03/2023 07:59:14 50.6 50.6 52 50.3 50.5 50.7 53.6 53.6 54.6 53.4 53.6 53.7
07/03/2023 07:59:15 50.5 50.5 52 50.3 50.5 50.7 53.4 53.4 54.6 53.4 53.6 53.7
07/03/2023 07:59:16 50.4 50.4 52 50.3 50.5 50.7 53.4 53.4 54.6 53.4 53.6 53.7
07/03/2023 07:59:17 50.2 50.2 52 50.3 50.5 50.7 53.2 53.2 54.6 53.4 53.6 53.7
07/03/2023 07:59:18 50 50 52 50.3 50.5 50.7 53 53 54.6 53.4 53.6 53.7
07/03/2023 07:59:19 50.5 50.5 52 50.3 50.5 50.7 53.4 53.4 54.6 53.4 53.6 53.7
07/03/2023 07:59:20 50.8 50.8 52 50.3 50.5 50.7 53.6 53.6 54.6 53.4 53.6 53.7
07/03/2023 07:59:21 50.9 50.9 52 50.3 50.5 50.7 53.7 53.7 54.6 53.4 53.6 53.7
07/03/2023 07:59:22 50 50 52 50.3 50.5 50.7 53.1 53.1 54.6 53.4 53.6 53.7
07/03/2023 07:59:23 49.9 49.9 52 50.3 50.5 50.7 53 53 54.6 53.4 53.6 53.7
07/03/2023 07:59:24 49.7 49.7 52 50.3 50.5 50.7 52.8 52.8 54.6 53.4 53.6 53.7
07/03/2023 07:59:25 49.4 49.4 52 50.3 50.5 50.7 52.6 52.6 54.6 53.4 53.6 53.7
07/03/2023 07:59:26 49.4 49.4 52 50.3 50.5 50.7 52.5 52.5 54.6 53.4 53.6 53.7
07/03/2023 07:59:27 49.6 49.6 52 50.3 50.5 50.7 52.8 52.8 54.6 53.4 53.6 53.7
07/03/2023 07:59:28 49.6 49.6 52 50.3 50.5 50.7 52.7 52.7 54.6 53.4 53.6 53.7
07/03/2023 07:59:29 49.2 49.2 52 50.3 50.5 50.7 52.4 52.4 54.6 53.3 53.6 53.7
07/03/2023 07:59:30 49.4 49.4 52 50.3 50.5 50.7 52.6 52.6 54.6 53.3 53.6 53.7
07/03/2023 07:59:31 49.5 49.5 52 50.3 50.5 50.7 52.6 52.6 54.6 53.3 53.6 53.7
07/03/2023 07:59:32 49.2 49.2 52 50.3 50.5 50.7 52.4 52.4 54.6 53.3 53.6 53.7
07/03/2023 07:59:33 49.5 49.5 52 50.3 50.5 50.7 52.6 52.6 54.6 53.3 53.6 53.7
07/03/2023 07:59:34 49.6 49.6 52 50.3 50.5 50.7 52.7 52.7 54.6 53.3 53.6 53.7
07/03/2023 07:59:35 49.7 49.7 52 50.3 50.5 50.7 52.8 52.8 54.6 53.3 53.6 53.7
07/03/2023 07:59:36 49.8 49.8 52 50.3 50.5 50.7 52.9 52.9 54.6 53.3 53.6 53.7
07/03/2023 07:59:37 50 50 52 50.3 50.5 50.7 53.2 53.2 54.6 53.3 53.6 53.7
07/03/2023 07:59:38 50 50 52 50.3 50.5 50.7 53.1 53.1 54.6 53.3 53.6 53.7
07/03/2023 07:59:39 49.9 49.9 52 50.3 50.5 50.7 53 53 54.6 53.3 53.6 53.7
07/03/2023 07:59:40 50.2 50.2 52 50.3 50.5 50.7 53.3 53.3 54.6 53.3 53.6 53.7
07/03/2023 07:59:41 50 50 51.5 50.3 50.5 50.7 53.1 53.1 54.1 53.3 53.6 53.7
07/03/2023 07:59:42 50.1 50.1 51 50.3 50.5 50.7 53.2 53.2 53.8 53.3 53.6 53.7
07/03/2023 07:59:43 49.9 49.9 50.9 50.3 50.5 50.6 53 53 53.7 53.3 53.6 53.7
07/03/2023 07:59:44 50.2 50.2 50.9 50.3 50.5 50.7 53.3 53.3 53.7 53.3 53.6 53.7
07/03/2023 07:59:45 50.2 50.2 50.9 50.3 50.5 50.7 53.2 53.2 53.7 53.3 53.6 53.7
07/03/2023 07:59:46 50.3 50.3 50.9 50.3 50.5 50.7 53.4 53.4 53.7 53.3 53.6 53.7
07/03/2023 07:59:47 49.8 49.8 50.9 50.3 50.5 50.7 52.9 52.9 53.7 53.3 53.6 53.7
07/03/2023 07:59:48 49.8 49.8 50.9 50.3 50.5 50.7 52.9 52.9 53.7 53.3 53.6 53.7
07/03/2023 07:59:49 49.7 49.7 50.9 50.3 50.5 50.7 52.8 52.8 53.7 53.3 53.6 53.7
07/03/2023 07:59:50 49.6 49.6 50.9 50.3 50.5 50.7 52.8 52.8 53.7 53.3 53.5 53.7
07/03/2023 07:59:51 49.7 49.7 50.3 50.3 50.5 50.6 52.8 52.8 53.4 53.3 53.5 53.7
07/03/2023 07:59:52 49.7 49.7 50.3 50.3 50.5 50.6 52.8 52.8 53.4 53.3 53.5 53.7
07/03/2023 07:59:53 49.8 49.8 50.3 50.3 50.5 50.6 52.9 52.9 53.4 53.3 53.5 53.7
07/03/2023 07:59:54 49.5 49.5 50.3 50.3 50.5 50.6 52.6 52.6 53.4 53.3 53.5 53.7
07/03/2023 07:59:55 49.7 49.7 50.3 50.3 50.5 50.6 52.8 52.8 53.4 53.3 53.5 53.7
07/03/2023 07:59:56 49.2 49.2 50.3 50.3 50.5 50.6 52.3 52.3 53.4 53.3 53.5 53.7
07/03/2023 07:59:57 49.3 49.3 50.3 50.3 50.5 50.6 52.4 52.4 53.4 53.3 53.5 53.7
07/03/2023 07:59:58 49.2 49.2 50.3 50.3 50.5 50.6 52.3 52.3 53.4 53.3 53.5 53.7
07/03/2023 07:59:59 49.4 49.4 50.3 50.2 50.5 50.6 52.4 52.4 53.4 53.3 53.5 53.7
07/03/2023 08:00:00 49.3 49.3 50.3 50.2 50.5 50.6 52.4 52.4 53.4 53.3 53.5 53.7
07/03/2023 08:00:01 49.2 49.2 50.3 50.2 50.5 50.6 52.4 52.4 53.4 53.3 53.5 53.7
07/03/2023 08:00:02 48.8 48.8 50.3 50.2 50.5 50.6 52 52 53.4 53.3 53.5 53.7
07/03/2023 08:00:03 48.7 48.7 50.3 50.2 50.5 50.6 51.8 51.8 53.4 53.3 53.5 53.7
07/03/2023 08:00:04 48.7 48.7 50.3 50.2 50.5 50.6 51.8 51.8 53.4 53.3 53.5 53.7
07/03/2023 08:00:05 48.8 48.8 50.3 50.2 50.5 50.6 51.9 51.9 53.4 53.3 53.5 53.7
07/03/2023 08:00:06 48.9 48.9 50.3 50.2 50.5 50.6 52.1 52.1 53.4 53.3 53.5 53.7
07/03/2023 08:00:07 49 49 50.3 50.2 50.5 50.6 52.2 52.2 53.4 53.3 53.5 53.7
07/03/2023 08:00:08 49.3 49.3 50.3 50.2 50.5 50.6 53.8 53.8 53.8 53.3 53.5 53.7
07/03/2023 08:00:09 49.5 49.5 50.3 50.2 50.5 50.6 56.6 56.6 56.6 53.3 53.5 53.7
07/03/2023 08:00:10 49.4 49.4 50.3 50.2 50.5 50.6 54.3 54.3 56.6 53.3 53.5 53.7
07/03/2023 08:00:11 49 49 50.3 50.2 50.5 50.6 53.4 53.4 56.6 53.3 53.5 53.7
07/03/2023 08:00:12 49.2 49.2 50.3 50.2 50.5 50.6 53 53 56.6 53.3 53.5 53.7
07/03/2023 08:00:13 49.2 49.2 50.3 50.2 50.5 50.6 53.1 53.1 56.6 53.3 53.5 53.7
07/03/2023 08:00:14 49.2 49.2 50.3 50.2 50.5 50.6 52.9 52.9 56.6 53.3 53.5 53.7
07/03/2023 08:00:15 49.1 49.1 50.3 50.2 50.5 50.6 52.7 52.7 56.6 53.3 53.5 53.7
07/03/2023 08:00:16 49.2 49.2 49.8 50.2 50.5 50.6 52.5 52.5 56.6 53.3 53.5 53.7
07/03/2023 08:00:17 48.9 48.9 49.8 50.2 50.5 50.6 52.1 52.1 56.6 53.3 53.5 53.7
07/03/2023 08:00:18 49 49 49.8 50.2 50.5 50.6 52.2 52.2 56.6 53.3 53.5 53.7
07/03/2023 08:00:19 48.7 48.7 49.8 50.2 50.5 50.6 51.8 51.8 56.6 53.3 53.5 53.7
07/03/2023 08:00:20 48.7 48.7 49.8 50.2 50.5 50.6 51.8 51.8 56.6 53.3 53.5 53.7
07/03/2023 08:00:21 48.8 48.8 49.8 50.2 50.5 50.6 51.9 51.9 56.6 53.3 53.5 53.7
07/03/2023 08:00:22 48.6 48.6 49.8 50.2 50.5 50.6 51.8 51.8 56.6 53.3 53.5 53.7
07/03/2023 08:00:23 48.6 48.6 49.7 50.1 50.5 50.6 51.7 51.7 56.6 53.2 53.5 53.7
07/03/2023 08:00:24 48.7 48.7 49.7 50.1 50.5 50.6 51.8 51.8 56.6 53.2 53.5 53.7
07/03/2023 08:00:25 48.8 48.8 49.5 50.1 50.5 50.6 51.9 51.9 56.6 53.2 53.5 53.7
07/03/2023 08:00:26 49 49 49.5 50.1 50.5 50.6 52.1 52.1 56.6 53.2 53.5 53.7
07/03/2023 08:00:27 48.6 48.6 49.5 50.1 50.5 50.6 51.8 51.8 56.6 53.2 53.5 53.7
07/03/2023 08:00:28 48.9 48.9 49.5 50.1 50.5 50.6 52 52 56.6 53.2 53.5 53.7
07/03/2023 08:00:29 49.8 49.8 49.8 50.1 50.5 50.6 52.8 52.8 56.6 53.2 53.5 53.7
07/03/2023 08:00:30 49.8 49.8 49.8 50.1 50.5 50.6 52.8 52.8 56.6 53.2 53.5 53.7
07/03/2023 08:00:31 49.6 49.6 49.8 50.1 50.5 50.6 52.6 52.6 56.6 53.2 53.5 53.7
07/03/2023 08:00:32 49.6 49.6 49.8 50.1 50.5 50.6 52.7 52.7 56.6 53.2 53.5 53.7
07/03/2023 08:00:33 49.5 49.5 49.8 50.1 50.5 50.6 52.5 52.5 56.6 53.2 53.5 53.7
07/03/2023 08:00:34 49 49 49.8 50.1 50.5 50.6 52.1 52.1 56.6 53.2 53.5 53.7
07/03/2023 08:00:35 49.1 49.1 49.8 50.1 50.5 50.6 52.2 52.2 56.6 53.2 53.5 53.7
07/03/2023 08:00:36 49.5 49.5 49.8 50.1 50.4 50.6 52.5 52.5 56.6 53.2 53.5 53.7
07/03/2023 08:00:37 49.2 49.2 49.8 50.1 50.4 50.6 52.2 52.2 56.6 53.2 53.5 53.7
07/03/2023 08:00:38 48.8 48.8 49.8 50.1 50.4 50.6 51.9 51.9 56.6 53.2 53.5 53.7
07/03/2023 08:00:39 48.7 48.7 49.8 50.1 50.4 50.6 51.8 51.8 54.3 53.2 53.5 53.7
07/03/2023 08:00:40 48.6 48.6 49.8 50 50.4 50.6 51.7 51.7 53.4 53.2 53.5 53.7
07/03/2023 08:00:41 48.5 48.5 49.8 50 50.4 50.6 51.6 51.6 53.1 53.2 53.5 53.7
07/03/2023 08:00:42 48.5 48.5 49.8 50 50.4 50.6 51.6 51.6 53.1 53.2 53.5 53.7
07/03/2023 08:00:43 48.5 48.5 49.8 50 50.4 50.6 51.6 51.6 52.9 53.1 53.5 53.7
07/03/2023 08:00:44 48.6 48.6 49.8 50 50.4 50.6 51.7 51.7 52.8 53.1 53.5 53.7
07/03/2023 08:00:45 48.5 48.5 49.8 50 50.4 50.6 51.6 51.6 52.8 53.1 53.5 53.7
07/03/2023 08:00:46 48.6 48.6 49.8 50 50.4 50.6 51.8 51.8 52.8 53.1 53.5 53.7
07/03/2023 08:00:47 48.8 48.8 49.8 50 50.4 50.6 51.9 51.9 52.8 53.1 53.5 53.7
07/03/2023 08:00:48 48.8 48.8 49.8 50 50.4 50.6 52 52 52.8 53.1 53.5 53.7
07/03/2023 08:00:49 49 49 49.8 50 50.4 50.6 52.2 52.2 52.8 53.1 53.5 53.7
07/03/2023 08:00:50 49.1 49.1 49.8 50 50.4 50.6 52.4 52.4 52.8 53.1 53.5 53.7
07/03/2023 08:00:51 48.8 48.8 49.8 50 50.4 50.6 52.5 52.5 52.8 53.1 53.5 53.6
07/03/2023 08:00:52 49 49 49.8 50 50.4 50.6 53.1 53.1 53.1 53.1 53.5 53.6
07/03/2023 08:00:53 49 49 49.8 50 50.4 50.6 52.5 52.5 53.1 53.1 53.5 53.6
07/03/2023 08:00:54 48.8 48.8 49.8 50 50.4 50.6 52.6 52.6 53.1 53.1 53.5 53.6
07/03/2023 08:00:55 49.3 49.3 49.8 50 50.4 50.6 53.4 53.4 53.4 53.1 53.5 53.6
07/03/2023 08:00:56 49.5 49.5 49.8 50 50.4 50.6 54.6 54.6 54.6 53.1 53.5 53.7
07/03/2023 08:00:57 49.3 49.3 49.8 50 50.4 50.6 55.3 55.3 55.3 53.1 53.5 53.7
07/03/2023 08:00:58 49 49 49.8 50 50.4 50.6 52.2 52.2 55.3 53.1 53.5 53.7
07/03/2023 08:00:59 49 49 49.8 50 50.4 50.6 52.1 52.1 55.3 53.1 53.5 53.7
07/03/2023 08:01:00 49 49 49.6 50 50.4 50.6 52 52 55.3 53.1 53.5 53.7
07/03/2023 08:01:01 48.8 48.8 49.6 50 50.4 50.6 51.9 51.9 55.3 53.1 53.5 53.7
07/03/2023 08:01:02 49 49 49.5 50 50.4 50.6 52 52 55.3 53.1 53.5 53.7
07/03/2023 08:01:03 49 49 49.5 50 50.4 50.6 52.1 52.1 55.3 53.1 53.5 53.7
07/03/2023 08:01:04 49.3 49.3 49.5 50 50.4 50.6 52.3 52.3 55.3 53.1 53.5 53.7
07/03/2023 08:01:05 49.3 49.3 49.5 50 50.4 50.6 52.4 52.4 55.3 53.1 53.5 53.7
07/03/2023 08:01:06 49.4 49.4 49.5 50 50.4 50.6 52.4 52.4 55.3 53.1 53.5 53.7
07/03/2023 08:01:07 49.3 49.3 49.5 50 50.4 50.6 52.3 52.3 55.3 53.1 53.5 53.7
07/03/2023 08:01:08 49.4 49.4 49.5 50 50.4 50.6 52.5 52.5 55.3 53.1 53.5 53.7
07/03/2023 08:01:09 49.3 49.3 49.5 50 50.4 50.6 52.3 52.3 55.3 53.1 53.5 53.6
07/03/2023 08:01:10 49.1 49.1 49.5 50 50.4 50.6 52.2 52.2 55.3 53.1 53.5 53.6
07/03/2023 08:01:11 48.9 48.9 49.5 50 50.4 50.6 52 52 55.3 53.1 53.5 53.6
07/03/2023 08:01:12 48.9 48.9 49.5 50 50.4 50.6 52 52 55.3 53.1 53.5 53.6
07/03/2023 08:01:13 49 49 49.5 50 50.4 50.6 52 52 55.3 53.1 53.5 53.6
07/03/2023 08:01:14 49 49 49.5 50 50.4 50.6 52.1 52.1 55.3 53.1 53.5 53.6
07/03/2023 08:01:15 49 49 49.5 50 50.4 50.6 52.1 52.1 55.3 53.1 53.5 53.6
07/03/2023 08:01:16 49.2 49.2 49.5 50 50.4 50.6 52.2 52.2 55.3 53.1 53.5 53.6
07/03/2023 08:01:17 49.2 49.2 49.5 50 50.4 50.6 52.2 52.2 55.3 53.1 53.5 53.6
07/03/2023 08:01:18 49.1 49.1 49.5 50 50.4 50.6 52.2 52.2 55.3 53.1 53.5 53.6
07/03/2023 08:01:19 49.2 49.2 49.5 50 50.4 50.6 52.3 52.3 55.3 53.1 53.4 53.6
07/03/2023 08:01:20 49.1 49.1 49.5 50 50.4 50.6 52.2 52.2 55.3 53.1 53.4 53.6
07/03/2023 08:01:21 49 49 49.5 50 50.4 50.6 52.1 52.1 55.3 53.1 53.4 53.6
07/03/2023 08:01:22 49.2 49.2 49.5 49.9 50.4 50.6 52.3 52.3 55.3 53.1 53.4 53.6
07/03/2023 08:01:23 49.5 49.5 49.5 49.9 50.4 50.6 52.5 52.5 55.3 53.1 53.4 53.6
07/03/2023 08:01:24 49.2 49.2 49.5 49.9 50.4 50.6 52.3 52.3 55.3 53.1 53.4 53.6
07/03/2023 08:01:25 48.8 48.8 49.5 49.9 50.4 50.6 51.9 51.9 55.3 53.1 53.4 53.6
07/03/2023 08:01:26 48.8 48.8 49.5 49.9 50.4 50.6 51.9 51.9 55.3 53.1 53.4 53.6
07/03/2023 08:01:27 48.9 48.9 49.5 49.9 50.4 50.6 52 52 52.5 53 53.4 53.6
07/03/2023 08:01:28 48.8 48.8 49.5 49.9 50.4 50.6 51.9 51.9 52.5 53 53.4 53.6
07/03/2023 08:01:29 48.8 48.8 49.5 49.9 50.4 50.6 51.8 51.8 52.5 53 53.4 53.6
07/03/2023 08:01:30 48.6 48.6 49.5 49.9 50.4 50.6 51.7 51.7 52.5 53 53.4 53.6
07/03/2023 08:01:31 48.8 48.8 49.5 49.9 50.4 50.6 51.9 51.9 52.5 53 53.4 53.6
07/03/2023 08:01:32 48.6 48.6 49.5 49.9 50.4 50.6 51.8 51.8 52.5 53 53.4 53.6
07/03/2023 08:01:33 48.7 48.7 49.5 49.9 50.4 50.6 51.8 51.8 52.5 53 53.4 53.6
07/03/2023 08:01:34 48.8 48.8 49.5 49.9 50.4 50.6 51.9 51.9 52.5 53 53.4 53.6
07/03/2023 08:01:35 48.8 48.8 49.5 49.9 50.4 50.6 51.9 51.9 52.5 53 53.4 53.6
07/03/2023 08:01:36 49.8 49.8 49.8 49.9 50.4 50.6 52.6 52.6 52.6 53 53.4 53.6
07/03/2023 08:01:37 50.4 50.4 50.4 49.9 50.4 50.6 53.1 53.1 53.1 53 53.4 53.6
07/03/2023 08:01:38 50.4 50.4 50.4 49.9 50.4 50.6 53.1 53.1 53.1 53 53.4 53.6
07/03/2023 08:01:39 50 50 50.4 49.9 50.4 50.6 52.8 52.8 53.1 53 53.4 53.6
07/03/2023 08:01:40 49.8 49.8 50.4 49.9 50.4 50.6 52.6 52.6 53.1 53 53.4 53.6
07/03/2023 08:01:41 49.9 49.9 50.4 49.9 50.4 50.6 52.8 52.8 53.1 53 53.4 53.6
07/03/2023 08:01:42 50 50 50.4 49.9 50.4 50.6 52.8 52.8 53.1 53 53.4 53.6
07/03/2023 08:01:43 50.1 50.1 50.4 49.9 50.4 50.6 52.9 52.9 53.1 53 53.4 53.6
07/03/2023 08:01:44 50.4 50.4 50.4 49.9 50.4 50.6 53.2 53.2 53.2 53 53.4 53.6
07/03/2023 08:01:45 50.9 50.9 50.9 49.9 50.4 50.6 53.6 53.6 53.6 53 53.4 53.6
07/03/2023 08:01:46 51 51 51 49.9 50.4 50.6 53.7 53.7 53.7 53 53.4 53.6
07/03/2023 08:01:47 50 50 51 49.9 50.4 50.6 52.9 52.9 53.7 53 53.4 53.6
07/03/2023 08:01:48 49.2 49.2 51 49.9 50.4 50.6 52.3 52.3 53.7 53 53.4 53.6
07/03/2023 08:01:49 49.2 49.2 51 49.9 50.4 50.6 52.2 52.2 53.7 53 53.4 53.6
07/03/2023 08:01:50 49 49 51 49.9 50.4 50.6 52.1 52.1 53.7 53 53.4 53.6
07/03/2023 08:01:51 48.7 48.7 51 49.9 50.4 50.6 51.8 51.8 53.7 53 53.4 53.6
07/03/2023 08:01:52 48.8 48.8 51 49.9 50.4 50.6 51.9 51.9 53.7 53 53.4 53.6
07/03/2023 08:01:53 48.7 48.7 51 49.9 50.4 50.6 51.8 51.8 53.7 53 53.4 53.6
07/03/2023 08:01:54 48.7 48.7 51 49.9 50.4 50.6 51.8 51.8 53.7 53 53.4 53.6
07/03/2023 08:01:55 48.8 48.8 51 49.9 50.4 50.6 51.9 51.9 53.7 53 53.4 53.6
07/03/2023 08:01:56 48.7 48.7 51 49.9 50.4 50.6 51.8 51.8 53.7 53 53.4 53.6
07/03/2023 08:01:57 49 49 51 49.9 50.4 50.6 52 52 53.7 53 53.4 53.6
07/03/2023 08:01:58 48.9 48.9 51 49.9 50.4 50.6 52 52 53.7 53 53.4 53.6
07/03/2023 08:01:59 49 49 51 49.9 50.4 50.6 52.1 52.1 53.7 53 53.4 53.6
07/03/2023 08:02:00 49 49 51 49.9 50.4 50.6 52.1 52.1 53.7 53 53.4 53.6
07/03/2023 08:02:01 48.9 48.9 51 49.9 50.4 50.6 52 52 53.7 53 53.4 53.6
07/03/2023 08:02:02 48.9 48.9 51 49.9 50.4 50.6 52 52 53.7 53 53.4 53.6
07/03/2023 08:02:03 49.2 49.2 51 49.9 50.4 50.6 52.3 52.3 53.7 53 53.4 53.6
07/03/2023 08:02:04 49.2 49.2 51 49.9 50.4 50.6 52.3 52.3 53.7 53 53.4 53.6
07/03/2023 08:02:05 49.2 49.2 51 49.9 50.4 50.6 52.3 52.3 53.7 53 53.4 53.6
07/03/2023 08:02:06 49.2 49.2 51 49.9 50.4 50.6 52.2 52.2 53.7 53 53.4 53.6
07/03/2023 08:02:07 49.4 49.4 51 49.9 50.4 50.6 52.4 52.4 53.7 53 53.4 53.6
07/03/2023 08:02:08 49.4 49.4 51 49.9 50.4 50.6 52.4 52.4 53.7 53 53.4 53.6
07/03/2023 08:02:09 49.3 49.3 51 49.9 50.4 50.6 52.3 52.3 53.7 53 53.4 53.6
07/03/2023 08:02:10 49 49 51 49.9 50.4 50.6 52.1 52.1 53.7 53 53.4 53.6
07/03/2023 08:02:11 49.3 49.3 51 49.8 50.4 50.6 52.3 52.3 53.7 53 53.4 53.6
07/03/2023 08:02:12 49.1 49.1 51 49.8 50.4 50.6 52.2 52.2 53.7 53 53.4 53.6
07/03/2023 08:02:13 49.1 49.1 51 49.8 50.4 50.6 52.1 52.1 53.7 53 53.4 53.6
07/03/2023 08:02:14 49.2 49.2 51 49.8 50.4 50.6 52.2 52.2 53.7 53 53.4 53.6
07/03/2023 08:02:15 49.1 49.1 51 49.8 50.4 50.6 52.2 52.2 53.7 52.9 53.4 53.6
07/03/2023 08:02:16 49.1 49.1 50 49.8 50.4 50.6 52.2 52.2 52.9 52.9 53.4 53.6
07/03/2023 08:02:17 49.2 49.2 49.4 49.8 50.4 50.6 52.3 52.3 52.4 52.9 53.4 53.6
07/03/2023 08:02:18 49.3 49.3 49.4 49.8 50.4 50.6 52.4 52.4 52.4 52.9 53.4 53.6
07/03/2023 08:02:19 49.2 49.2 49.4 49.8 50.3 50.6 52.3 52.3 52.4 52.9 53.4 53.6
07/03/2023 08:02:20 49.6 49.6 49.6 49.8 50.3 50.6 52.6 52.6 52.6 52.9 53.4 53.6
07/03/2023 08:02:21 49.3 49.3 49.6 49.8 50.3 50.6 52.4 52.4 52.6 52.9 53.4 53.6
07/03/2023 08:02:22 49.2 49.2 49.6 49.8 50.3 50.6 52.2 52.2 52.6 52.9 53.4 53.6
07/03/2023 08:02:23 49.5 49.5 49.6 49.8 50.3 50.6 52.6 52.6 52.6 52.9 53.4 53.6
07/03/2023 08:02:24 49.5 49.5 49.6 49.8 50.3 50.6 52.6 52.6 52.6 52.9 53.4 53.6
07/03/2023 08:02:25 49.3 49.3 49.6 49.8 50.3 50.6 52.4 52.4 52.6 52.9 53.4 53.6
07/03/2023 08:02:26 49.4 49.4 49.6 49.8 50.3 50.6 52.5 52.5 52.6 52.9 53.4 53.6
07/03/2023 08:02:27 49.2 49.2 49.6 49.8 50.3 50.6 52.2 52.2 52.6 52.9 53.4 53.6
07/03/2023 08:02:28 49.2 49.2 49.6 49.8 50.3 50.6 52.3 52.3 52.6 52.9 53.4 53.6
07/03/2023 08:02:29 49.7 49.7 49.7 49.8 50.3 50.6 52.8 52.8 52.8 52.9 53.4 53.6
07/03/2023 08:02:30 49.6 49.6 49.7 49.8 50.3 50.6 52.7 52.7 52.8 52.9 53.4 53.6
07/03/2023 08:02:31 49.5 49.5 49.7 49.8 50.3 50.6 52.6 52.6 52.8 52.9 53.4 53.6
07/03/2023 08:02:32 49.7 49.7 49.7 49.8 50.3 50.6 52.7 52.7 52.8 52.9 53.4 53.6
07/03/2023 08:02:33 49.7 49.7 49.7 49.8 50.3 50.6 52.8 52.8 52.8 52.9 53.4 53.6
07/03/2023 08:02:34 49.4 49.4 49.7 49.8 50.3 50.6 52.5 52.5 52.8 52.9 53.4 53.6
07/03/2023 08:02:36 49.3 49.3 49.7 49.8 50.3 50.6 52.4 52.4 52.8 52.9 53.4 53.6
07/03/2023 08:02:37 49.1 49.1 49.7 49.8 50.3 50.6 52.1 52.1 52.8 52.9 53.4 53.6
07/03/2023 08:02:38 49.1 49.1 49.7 49.8 50.3 50.6 52.2 52.2 52.8 52.9 53.4 53.6
07/03/2023 08:02:39 49 49 49.7 49.8 50.3 50.6 52.1 52.1 52.8 52.9 53.4 53.6
07/03/2023 08:02:40 49 49 49.7 49.8 50.3 50.6 52.2 52.2 52.8 52.9 53.4 53.6
07/03/2023 08:02:41 49.2 49.2 49.7 49.8 50.3 50.6 52.2 52.2 52.8 52.9 53.4 53.6
07/03/2023 08:02:42 50.4 50.4 50.4 49.8 50.3 50.6 53.1 53.1 53.1 52.9 53.4 53.6
07/03/2023 08:02:43 50.3 50.3 50.4 49.8 50.3 50.6 53 53 53.1 52.9 53.4 53.6
07/03/2023 08:02:44 50 50 50.4 49.8 50.3 50.6 52.8 52.8 53.1 52.9 53.4 53.6
07/03/2023 08:02:45 49.8 49.8 50.4 49.8 50.3 50.6 52.7 52.7 53.1 52.9 53.4 53.6
07/03/2023 08:02:46 49.8 49.8 50.4 49.8 50.3 50.6 52.7 52.7 53.1 52.9 53.4 53.6
07/03/2023 08:02:47 49.9 49.9 50.4 49.8 50.3 50.6 52.8 52.8 53.1 52.9 53.4 53.6
07/03/2023 08:02:48 50.1 50.1 50.4 49.8 50.3 50.6 53 53 53.1 52.9 53.4 53.6
07/03/2023 08:02:49 50.4 50.4 50.4 49.8 50.3 50.6 53.3 53.3 53.3 52.9 53.4 53.6
07/03/2023 08:02:50 50.9 50.9 50.9 49.8 50.3 50.6 53.6 53.6 53.6 52.9 53.4 53.6
07/03/2023 08:02:51 50.9 50.9 50.9 49.8 50.3 50.6 53.6 53.6 53.6 52.9 53.4 53.6
07/03/2023 08:02:52 50.8 50.8 50.9 49.8 50.3 50.6 53.6 53.6 53.6 52.9 53.4 53.6
07/03/2023 08:02:53 49.9 49.9 50.9 49.8 50.3 50.6 52.9 52.9 53.6 52.9 53.4 53.6
07/03/2023 08:02:54 49.2 49.2 50.9 49.8 50.3 50.6 52.4 52.4 53.6 52.9 53.4 53.6
07/03/2023 08:02:55 49.2 49.2 50.9 49.8 50.3 50.6 52.3 52.3 53.6 52.8 53.4 53.6
07/03/2023 08:02:56 49.4 49.4 50.9 49.7 50.3 50.6 52.5 52.5 53.6 52.8 53.4 53.6
07/03/2023 08:02:57 49.4 49.4 50.9 49.7 50.3 50.6 52.5 52.5 53.6 52.8 53.4 53.6
07/03/2023 08:02:58 49.8 49.8 50.9 49.7 50.3 50.6 52.8 52.8 53.6 52.8 53.4 53.6
07/03/2023 08:02:59 49.9 49.9 50.9 49.7 50.3 50.6 53 53 53.6 52.8 53.4 53.6
07/03/2023 08:03:00 49.9 49.9 50.9 49.7 50.3 50.6 53 53 53.6 52.8 53.4 53.6
07/03/2023 08:03:01 49.9 49.9 50.9 49.7 50.3 50.6 53 53 53.6 52.8 53.4 53.6
07/03/2023 08:03:02 49.9 49.9 50.9 49.7 50.3 50.6 53 53 53.6 52.8 53.4 53.6
07/03/2023 08:03:03 49.9 49.9 50.9 49.7 50.3 50.6 53 53 53.6 52.8 53.4 53.6
07/03/2023 08:03:04 50 50 50.9 49.7 50.3 50.6 53.1 53.1 53.6 52.8 53.4 53.6
07/03/2023 08:03:05 49.9 49.9 50.9 49.7 50.3 50.6 53 53 53.6 52.8 53.4 53.6
07/03/2023 08:03:06 49.7 49.7 50.9 49.7 50.3 50.6 52.8 52.8 53.6 52.8 53.4 53.6
07/03/2023 08:03:07 49.9 49.9 50.9 49.7 50.3 50.6 53 53 53.6 52.8 53.4 53.6
07/03/2023 08:03:08 49.9 49.9 50.9 49.7 50.3 50.6 53 53 53.6 52.8 53.4 53.6
07/03/2023 08:03:09 50.7 50.7 50.9 49.7 50.3 50.6 53.5 53.5 53.6 52.8 53.4 53.6
07/03/2023 08:03:10 52 52 52 49.7 50.3 50.6 54.6 54.6 54.6 52.8 53.4 53.6
07/03/2023 08:03:11 52.1 52.1 52.1 49.7 50.3 50.6 54.6 54.6 54.6 52.8 53.4 53.6
07/03/2023 08:03:12 51.7 51.7 52.1 49.7 50.3 50.6 54.4 54.4 54.6 52.8 53.4 53.6
07/03/2023 08:03:13 51.1 51.1 52.1 49.7 50.3 50.6 54 54 54.6 52.8 53.4 53.6
07/03/2023 08:03:14 51.3 51.3 52.1 49.7 50.3 50.6 54 54 54.6 52.8 53.4 53.6
07/03/2023 08:03:15 51.8 51.8 52.1 49.7 50.3 50.6 54.5 54.5 54.6 52.8 53.4 53.6
07/03/2023 08:03:16 51.6 51.6 52.1 49.8 50.3 50.6 54.2 54.2 54.6 52.8 53.4 53.6
07/03/2023 08:03:17 51 51 52.1 49.8 50.3 50.6 53.9 53.9 54.6 52.8 53.4 53.6
07/03/2023 08:03:18 50.4 50.4 52.1 49.7 50.3 50.6 53.4 53.4 54.6 52.8 53.4 53.6
07/03/2023 08:03:19 51.1 51.1 52.1 49.8 50.3 50.6 53.8 53.8 54.6 52.8 53.4 53.6
07/03/2023 08:03:20 51.1 51.1 52.1 49.8 50.3 50.6 53.8 53.8 54.6 52.8 53.4 53.6
07/03/2023 08:03:21 50.8 50.8 52.1 49.8 50.3 50.6 53.5 53.5 54.6 52.8 53.4 53.6
07/03/2023 08:03:22 49.9 49.9 52.1 49.7 50.3 50.6 52.9 52.9 54.6 52.8 53.4 53.6
07/03/2023 08:03:23 49.9 49.9 52.1 49.7 50.3 50.6 52.9 52.9 54.6 52.8 53.4 53.6
07/03/2023 08:03:24 49.9 49.9 52.1 49.7 50.3 50.6 52.9 52.9 54.6 52.8 53.4 53.6
07/03/2023 08:03:25 49.8 49.8 52.1 49.7 50.3 50.6 52.9 52.9 54.6 52.8 53.4 53.6
07/03/2023 08:03:26 49.8 49.8 52.1 49.7 50.3 50.6 52.9 52.9 54.6 52.8 53.4 53.6
07/03/2023 08:03:27 49.9 49.9 52.1 49.7 50.3 50.6 53 53 54.6 52.8 53.4 53.6
07/03/2023 08:03:28 50.1 50.1 52.1 49.7 50.3 50.6 53.2 53.2 54.6 52.8 53.4 53.6
07/03/2023 08:03:29 50 50 52.1 49.7 50.3 50.6 53.1 53.1 54.6 52.8 53.4 53.6
07/03/2023 08:03:30 49.9 49.9 52.1 49.7 50.3 50.6 53 53 54.6 52.8 53.4 53.6
07/03/2023 08:03:31 49.9 49.9 52.1 49.7 50.3 50.6 53 53 54.6 52.8 53.4 53.6
07/03/2023 08:03:32 49.8 49.8 52.1 49.7 50.3 50.6 52.9 52.9 54.6 52.8 53.4 53.6
07/03/2023 08:03:33 49.5 49.5 52.1 49.7 50.3 50.6 52.6 52.6 54.6 52.8 53.4 53.6
07/03/2023 08:03:34 49.6 49.6 52.1 49.7 50.3 50.6 52.6 52.6 54.6 52.8 53.4 53.6
07/03/2023 08:03:35 49.6 49.6 52.1 49.7 50.3 50.6 52.7 52.7 54.6 52.8 53.4 53.6
07/03/2023 08:03:36 49.7 49.7 52.1 49.7 50.3 50.6 52.8 52.8 54.6 52.8 53.4 53.6
07/03/2023 08:03:37 49.6 49.6 52.1 49.7 50.3 50.6 52.7 52.7 54.6 52.8 53.4 53.6
07/03/2023 08:03:38 49.4 49.4 52.1 49.7 50.3 50.6 52.5 52.5 54.6 52.8 53.4 53.6
07/03/2023 08:03:39 49.5 49.5 52.1 49.7 50.3 50.6 52.6 52.6 54.6 52.8 53.4 53.6
07/03/2023 08:03:40 49.4 49.4 52.1 49.7 50.3 50.6 52.5 52.5 54.6 52.8 53.4 53.6
07/03/2023 08:03:41 49.5 49.5 51.8 49.7 50.3 50.6 52.5 52.5 54.5 52.8 53.4 53.6
07/03/2023 08:03:42 49.4 49.4 51.8 49.7 50.3 50.6 52.4 52.4 54.5 52.8 53.4 53.6
07/03/2023 08:03:43 49.2 49.2 51.8 49.7 50.3 50.6 52.3 52.3 54.5 52.8 53.4 53.6
07/03/2023 08:03:44 49.4 49.4 51.8 49.7 50.3 50.6 52.4 52.4 54.5 52.8 53.4 53.6
07/03/2023 08:03:45 49.7 49.7 51.6 49.7 50.3 50.6 52.7 52.7 54.2 52.8 53.4 53.6
07/03/2023 08:03:46 49.9 49.9 51.1 49.7 50.3 50.6 53 53 53.9 52.8 53.4 53.6
07/03/2023 08:03:47 50.1 50.1 51.1 49.7 50.3 50.6 53.2 53.2 53.8 52.8 53.4 53.6
07/03/2023 08:03:48 50.1 50.1 51.1 49.7 50.3 50.6 53.2 53.2 53.8 52.8 53.4 53.6
07/03/2023 08:03:49 50.2 50.2 51.1 49.7 50.3 50.6 53.2 53.2 53.8 52.8 53.4 53.6
07/03/2023 08:03:50 50.4 50.4 50.8 49.7 50.3 50.6 53.4 53.4 53.5 52.8 53.4 53.6
07/03/2023 08:03:51 51.4 51.4 51.4 49.7 50.3 50.6 54.2 54.2 54.2 52.8 53.4 53.6
07/03/2023 08:03:52 51.8 51.8 51.8 49.7 50.3 50.6 54.4 54.4 54.4 52.8 53.4 53.6
07/03/2023 08:03:53 51.7 51.7 51.8 49.7 50.3 50.6 54.5 54.5 54.5 52.8 53.4 53.6
07/03/2023 08:03:54 51.7 51.7 51.8 49.7 50.3 50.6 54.5 54.5 54.5 52.8 53.4 53.6
07/03/2023 08:03:55 51.6 51.6 51.8 49.7 50.3 50.6 54.4 54.4 54.5 52.8 53.4 53.6
07/03/2023 08:03:56 51.6 51.6 51.8 49.7 50.3 50.6 54.5 54.5 54.5 52.8 53.4 53.6
07/03/2023 08:03:57 53.2 53.2 53.2 49.7 50.3 50.6 55.7 55.7 55.7 52.8 53.4 53.6
07/03/2023 08:03:58 54.1 54.1 54.1 49.8 50.3 50.6 56.3 56.3 56.3 52.8 53.4 53.6
07/03/2023 08:03:59 54.1 54.1 54.1 49.8 50.3 50.6 56.3 56.3 56.3 52.8 53.4 53.6
07/03/2023 08:04:00 53.4 53.4 54.1 49.8 50.3 50.6 55.8 55.8 56.3 52.9 53.4 53.6
07/03/2023 08:04:01 52.5 52.5 54.1 49.8 50.3 50.6 55.1 55.1 56.3 52.9 53.4 53.6
07/03/2023 08:04:02 51.7 51.7 54.1 49.8 50.3 50.6 54.5 54.5 56.3 52.9 53.4 53.6
07/03/2023 08:04:03 51.8 51.8 54.1 49.8 50.3 50.6 54.6 54.6 56.3 52.9 53.4 53.6
07/03/2023 08:04:04 52 52 54.1 49.8 50.3 50.6 54.8 54.8 56.3 52.9 53.4 53.6
07/03/2023 08:04:05 52 52 54.1 49.8 50.3 50.6 54.6 54.6 56.3 52.9 53.4 53.6
07/03/2023 08:04:06 51.8 51.8 54.1 49.8 50.4 50.6 54.4 54.4 56.3 52.9 53.4 53.6
07/03/2023 08:04:07 51.5 51.5 54.1 49.8 50.4 50.6 54 54 56.3 52.9 53.4 53.6
07/03/2023 08:04:08 50.5 50.5 54.1 49.8 50.4 50.6 53.3 53.3 56.3 52.9 53.4 53.6
07/03/2023 08:04:09 49.4 49.4 54.1 49.8 50.4 50.6 52.5 52.5 56.3 52.9 53.4 53.6
07/03/2023 08:04:10 49.4 49.4 54.1 49.8 50.3 50.6 52.5 52.5 56.3 52.9 53.4 53.6
07/03/2023 08:04:11 49.4 49.4 54.1 49.8 50.3 50.6 52.5 52.5 56.3 52.9 53.4 53.6
07/03/2023 08:04:12 49.5 49.5 54.1 49.8 50.3 50.6 52.8 52.8 56.3 52.9 53.4 53.6
07/03/2023 08:04:13 49.8 49.8 54.1 49.8 50.3 50.6 52.9 52.9 56.3 52.9 53.4 53.6
07/03/2023 08:04:14 49.9 49.9 54.1 49.8 50.3 50.6 53 53 56.3 52.9 53.4 53.6
07/03/2023 08:04:15 49.9 49.9 54.1 49.8 50.3 50.6 53 53 56.3 52.9 53.4 53.6
07/03/2023 08:04:16 49.7 49.7 54.1 49.8 50.3 50.6 52.8 52.8 56.3 52.9 53.4 53.6
07/03/2023 08:04:17 49.7 49.7 54.1 49.8 50.3 50.6 52.8 52.8 56.3 52.9 53.4 53.6
07/03/2023 08:04:18 49.5 49.5 54.1 49.8 50.3 50.6 52.6 52.6 56.3 52.9 53.4 53.6
07/03/2023 08:04:19 49.6 49.6 54.1 49.8 50.3 50.6 52.6 52.6 56.3 52.9 53.4 53.6
07/03/2023 08:04:20 49.6 49.6 54.1 49.8 50.3 50.6 52.6 52.6 56.3 52.9 53.4 53.6
07/03/2023 08:04:21 49.4 49.4 54.1 49.8 50.3 50.6 52.5 52.5 56.3 52.9 53.4 53.6
07/03/2023 08:04:22 49.7 49.7 54.1 49.8 50.3 50.6 52.7 52.7 56.3 52.9 53.4 53.6
07/03/2023 08:04:23 49.7 49.7 54.1 49.8 50.3 50.6 53.6 53.6 56.3 52.9 53.4 53.6
07/03/2023 08:04:24 49.3 49.3 54.1 49.8 50.3 50.6 52.8 52.8 56.3 52.9 53.4 53.6
07/03/2023 08:04:25 49.1 49.1 54.1 49.8 50.3 50.6 52.2 52.2 56.3 52.9 53.4 53.6
07/03/2023 08:04:26 49.2 49.2 54.1 49.8 50.3 50.6 52.3 52.3 56.3 52.9 53.4 53.6
07/03/2023 08:04:27 50.9 50.9 54.1 49.8 50.3 50.6 53.5 53.5 56.3 52.9 53.4 53.6
07/03/2023 08:04:28 51.3 51.3 54.1 49.8 50.3 50.6 53.9 53.9 56.3 52.9 53.4 53.6
07/03/2023 08:04:29 50.4 50.4 53.4 49.8 50.3 50.6 53.1 53.1 55.8 52.9 53.4 53.6
07/03/2023 08:04:30 49.7 49.7 52.5 49.8 50.3 50.6 52.6 52.6 55.1 52.9 53.4 53.6
07/03/2023 08:04:31 49.7 49.7 52 49.8 50.3 50.6 52.5 52.5 54.8 52.9 53.4 53.6
07/03/2023 08:04:32 50.6 50.6 52 49.8 50.3 50.6 53.2 53.2 54.8 52.9 53.4 53.6
07/03/2023 08:04:33 51 51 52 49.8 50.3 50.6 53.5 53.5 54.8 52.9 53.4 53.6
07/03/2023 08:04:34 51 51 52 49.8 50.3 50.6 53.6 53.6 54.6 52.9 53.4 53.6
07/03/2023 08:04:35 49.2 49.2 51.8 49.8 50.3 50.6 52.2 52.2 54.4 52.9 53.4 53.6
07/03/2023 08:04:36 49.2 49.2 51.5 49.8 50.3 50.6 52.3 52.3 54 52.9 53.4 53.6
07/03/2023 08:04:37 49.1 49.1 51.3 49.8 50.3 50.6 52.2 52.2 53.9 52.9 53.3 53.6
07/03/2023 08:04:38 49.3 49.3 51.3 49.8 50.3 50.6 52.4 52.4 53.9 52.9 53.3 53.6
07/03/2023 08:04:39 49.4 49.4 51.3 49.8 50.3 50.6 52.4 52.4 53.9 52.9 53.3 53.6
07/03/2023 08:04:40 49.4 49.4 51.3 49.8 50.3 50.6 52.5 52.5 53.9 52.9 53.3 53.6
07/03/2023 08:04:41 49.4 49.4 51.3 49.8 50.3 50.6 52.5 52.5 53.9 52.9 53.3 53.6
07/03/2023 08:04:42 49.5 49.5 51.3 49.8 50.3 50.6 52.5 52.5 53.9 52.9 53.3 53.6
07/03/2023 08:04:43 49.2 49.2 51.3 49.8 50.3 50.6 52.3 52.3 53.9 52.9 53.3 53.6
07/03/2023 08:04:44 49.3 49.3 51.3 49.8 50.3 50.6 52.4 52.4 53.9 52.8 53.3 53.6
07/03/2023 08:04:45 49.2 49.2 51.3 49.8 50.3 50.6 52.3 52.3 53.9 52.8 53.3 53.6
07/03/2023 08:04:46 49.4 49.4 51.3 49.8 50.3 50.6 52.4 52.4 53.9 52.8 53.3 53.6
07/03/2023 08:04:47 49.4 49.4 51.3 49.8 50.3 50.6 52.4 52.4 53.9 52.8 53.3 53.6
07/03/2023 08:04:48 49.2 49.2 51.3 49.8 50.3 50.6 52.3 52.3 53.9 52.8 53.3 53.6
07/03/2023 08:04:49 49.3 49.3 51.3 49.8 50.3 50.6 52.3 52.3 53.9 52.8 53.3 53.6
07/03/2023 08:04:50 48.9 48.9 51.3 49.8 50.3 50.6 52 52 53.9 52.8 53.3 53.6
07/03/2023 08:04:51 48.9 48.9 51.3 49.8 50.3 50.6 51.9 51.9 53.9 52.8 53.3 53.6
07/03/2023 08:04:52 49 49 51.3 49.8 50.3 50.6 52 52 53.9 52.8 53.3 53.6
07/03/2023 08:04:53 49 49 51.3 49.8 50.3 50.6 52 52 53.9 52.8 53.3 53.6
07/03/2023 08:04:54 49.5 49.5 51.3 49.8 50.3 50.6 52.5 52.5 53.9 52.8 53.3 53.6
07/03/2023 08:04:55 49.6 49.6 51.3 49.8 50.3 50.6 52.6 52.6 53.9 52.8 53.3 53.6
07/03/2023 08:04:56 49.7 49.7 51.3 49.8 50.2 50.6 52.7 52.7 53.9 52.8 53.3 53.6
07/03/2023 08:04:57 49.6 49.6 51.3 49.8 50.2 50.6 52.6 52.6 53.9 52.8 53.3 53.6
07/03/2023 08:04:58 49.6 49.6 51 49.8 50.2 50.6 52.6 52.6 53.6 52.8 53.3 53.6
07/03/2023 08:04:59 49.5 49.5 51 49.8 50.2 50.6 52.5 52.5 53.6 52.8 53.3 53.6
07/03/2023 08:05:00 49.8 49.8 51 49.8 50.2 50.6 52.6 52.6 53.6 52.8 53.3 53.6
07/03/2023 08:05:01 49.6 49.6 51 49.8 50.2 50.6 52.6 52.6 53.6 52.8 53.3 53.6
07/03/2023 08:05:02 49.6 49.6 51 49.8 50.2 50.6 52.6 52.6 53.6 52.8 53.3 53.6
07/03/2023 08:05:03 49.6 49.6 51 49.8 50.2 50.6 52.6 52.6 53.6 52.8 53.3 53.6
07/03/2023 08:05:04 49.7 49.7 49.8 49.8 50.2 50.6 52.6 52.6 52.7 52.8 53.3 53.6
07/03/2023 08:05:05 49.8 49.8 49.8 49.8 50.2 50.6 52.8 52.8 52.8 52.8 53.3 53.6
07/03/2023 08:05:06 49.9 49.9 49.9 49.8 50.2 50.6 52.9 52.9 52.9 52.8 53.3 53.6
07/03/2023 08:05:07 49.9 49.9 49.9 49.8 50.2 50.6 52.9 52.9 52.9 52.8 53.3 53.6
07/03/2023 08:05:08 50 50 50 49.8 50.2 50.6 53 53 53 52.8 53.3 53.6
07/03/2023 08:05:09 50 50 50 49.8 50.2 50.6 53 53 53 52.8 53.3 53.6
07/03/2023 08:05:10 50.1 50.1 50.1 49.8 50.2 50.6 53.1 53.1 53.1 52.8 53.3 53.6
07/03/2023 08:05:11 50.4 50.4 50.4 49.8 50.2 50.6 53.3 53.3 53.3 52.8 53.3 53.6
07/03/2023 08:05:12 51.8 51.8 51.8 49.8 50.2 50.6 54.3 54.3 54.3 52.8 53.3 53.6
07/03/2023 08:05:13 51.4 51.4 51.8 49.8 50.2 50.6 54 54 54.3 52.8 53.3 53.6
07/03/2023 08:05:14 50.7 50.7 51.8 49.8 50.2 50.6 53.5 53.5 54.3 52.8 53.3 53.6
07/03/2023 08:05:15 50.5 50.5 51.8 49.8 50.2 50.6 53.4 53.4 54.3 52.8 53.3 53.6
07/03/2023 08:05:16 51 51 51.8 49.8 50.2 50.6 53.8 53.8 54.3 52.8 53.3 53.6
07/03/2023 08:05:17 51.7 51.7 51.8 49.8 50.2 50.6 54.3 54.3 54.3 52.8 53.3 53.6
07/03/2023 08:05:18 51.8 51.8 51.8 49.9 50.2 50.6 54.3 54.3 54.3 52.8 53.3 53.6
07/03/2023 08:05:19 51.4 51.4 51.8 49.9 50.2 50.6 54.1 54.1 54.3 52.9 53.3 53.6
07/03/2023 08:05:20 50.5 50.5 51.8 49.9 50.2 50.6 53.4 53.4 54.3 52.9 53.3 53.6
07/03/2023 08:05:21 50.6 50.6 51.8 49.9 50.2 50.6 53.5 53.5 54.3 52.9 53.3 53.6
07/03/2023 08:05:22 50.7 50.7 51.8 49.9 50.2 50.6 53.6 53.6 54.3 52.9 53.3 53.6
07/03/2023 08:05:23 50.3 50.3 51.8 49.9 50.2 50.6 53.3 53.3 54.3 52.9 53.3 53.6
07/03/2023 08:05:24 49.9 49.9 51.8 49.9 50.2 50.6 53 53 54.3 52.9 53.3 53.6
07/03/2023 08:05:25 49.9 49.9 51.8 49.9 50.2 50.6 52.9 52.9 54.3 52.9 53.3 53.6
07/03/2023 08:05:26 50 50 51.8 49.9 50.2 50.6 53 53 54.3 52.9 53.3 53.6
07/03/2023 08:05:27 51 51 51.8 49.9 50.2 50.6 53.7 53.7 54.3 52.9 53.3 53.6
07/03/2023 08:05:28 51.1 51.1 51.8 49.9 50.2 50.6 53.8 53.8 54.3 52.9 53.3 53.6
07/03/2023 08:05:29 50.7 50.7 51.8 49.9 50.2 50.6 53.5 53.5 54.3 52.9 53.3 53.6
07/03/2023 08:05:30 50.4 50.4 51.8 49.9 50.2 50.6 53.2 53.2 54.3 52.9 53.3 53.6
07/03/2023 08:05:31 50.5 50.5 51.8 49.9 50.2 50.6 53.4 53.4 54.3 52.9 53.3 53.6
07/03/2023 08:05:32 50.4 50.4 51.8 49.9 50.2 50.6 53.2 53.2 54.3 52.9 53.3 53.6
07/03/2023 08:05:33 50.5 50.5 51.8 49.9 50.2 50.6 53.3 53.3 54.3 52.9 53.3 53.6
07/03/2023 08:05:34 50.5 50.5 51.8 49.9 50.2 50.6 53.3 53.3 54.3 52.9 53.3 53.6
07/03/2023 08:05:35 50.7 50.7 51.8 50 50.2 50.6 53.5 53.5 54.3 52.9 53.3 53.6
07/03/2023 08:05:36 50.7 50.7 51.8 50 50.2 50.6 53.6 53.6 54.3 52.9 53.3 53.6
07/03/2023 08:05:37 50.9 50.9 51.8 50 50.2 50.6 53.7 53.7 54.3 52.9 53.3 53.6
07/03/2023 08:05:38 51.1 51.1 51.8 50 50.2 50.6 53.8 53.8 54.3 52.9 53.3 53.6
07/03/2023 08:05:39 52.2 52.2 52.2 50 50.2 50.6 54.7 54.7 54.7 53 53.3 53.6
07/03/2023 08:05:40 53.1 53.1 53.1 50 50.2 50.6 55.4 55.4 55.4 53 53.3 53.6
07/03/2023 08:05:41 52.3 52.3 53.1 50 50.3 50.6 54.8 54.8 55.4 53 53.3 53.6
07/03/2023 08:05:42 51.2 51.2 53.1 50 50.3 50.6 53.9 53.9 55.4 53 53.3 53.6
07/03/2023 08:05:43 50.8 50.8 53.1 50 50.3 50.6 53.6 53.6 55.4 53 53.3 53.6
07/03/2023 08:05:44 51.2 51.2 53.1 50 50.3 50.6 53.8 53.8 55.4 53 53.3 53.6
07/03/2023 08:05:45 51.4 51.4 53.1 50 50.3 50.6 53.9 53.9 55.4 53 53.3 53.6
07/03/2023 08:05:46 51.4 51.4 53.1 50 50.3 50.6 54 54 55.4 53 53.3 53.6
07/03/2023 08:05:47 50.7 50.7 53.1 50.1 50.3 50.6 53.4 53.4 55.4 53 53.3 53.6
07/03/2023 08:05:48 49.8 49.8 53.1 50.1 50.3 50.6 52.8 52.8 55.4 53 53.3 53.6
07/03/2023 08:05:49 49.6 49.6 53.1 50.1 50.3 50.6 52.7 52.7 55.4 53 53.3 53.6
07/03/2023 08:05:50 49.5 49.5 53.1 50.1 50.3 50.6 52.6 52.6 55.4 53 53.3 53.6
07/03/2023 08:05:51 49.6 49.6 53.1 50.1 50.3 50.6 52.7 52.7 55.4 53 53.3 53.6
07/03/2023 08:05:52 49.4 49.4 53.1 50.1 50.3 50.6 52.5 52.5 55.4 53 53.3 53.6
07/03/2023 08:05:53 49.3 49.3 53.1 50.1 50.3 50.6 52.3 52.3 55.4 53 53.3 53.6
07/03/2023 08:05:54 49.5 49.5 53.1 50.1 50.3 50.6 52.5 52.5 55.4 53 53.3 53.6
07/03/2023 08:05:55 49.4 49.4 53.1 50.1 50.2 50.6 52.5 52.5 55.4 53 53.3 53.6
07/03/2023 08:05:56 49.4 49.4 53.1 50.1 50.2 50.6 52.4 52.4 55.4 53 53.3 53.6
07/03/2023 08:05:57 49.5 49.5 53.1 50.1 50.2 50.6 52.5 52.5 55.4 53 53.3 53.6
07/03/2023 08:05:58 49.2 49.2 53.1 50.1 50.2 50.6 52.2 52.2 55.4 53 53.3 53.6
07/03/2023 08:05:59 51.3 51.3 53.1 50.1 50.2 50.6 53.7 53.7 55.4 53 53.3 53.6
07/03/2023 08:06:00 52 52 53.1 50.1 50.3 50.6 54.2 54.2 55.4 53 53.3 53.6
07/03/2023 08:06:01 50.3 50.3 53.1 50.1 50.3 50.6 53 53 55.4 53 53.3 53.6
07/03/2023 08:06:02 49.6 49.6 53.1 50.1 50.2 50.6 52.5 52.5 55.4 53 53.3 53.6
07/03/2023 08:06:03 49.6 49.6 53.1 50.1 50.2 50.6 52.5 52.5 55.4 53 53.3 53.6
07/03/2023 08:06:04 49.2 49.2 53.1 50.1 50.2 50.6 52.2 52.2 55.4 53 53.3 53.6
07/03/2023 08:06:05 49.7 49.7 53.1 50.1 50.2 50.6 52.5 52.5 55.4 53 53.3 53.6
07/03/2023 08:06:06 50.2 50.2 53.1 50.1 50.2 50.6 52.9 52.9 55.4 53 53.3 53.6
07/03/2023 08:06:07 50.2 50.2 53.1 50.1 50.2 50.6 53 53 55.4 53 53.3 53.6
07/03/2023 08:06:08 50.6 50.6 53.1 50.1 50.2 50.6 53.3 53.3 55.4 53 53.3 53.6
07/03/2023 08:06:09 50.4 50.4 53.1 50.1 50.2 50.6 53.1 53.1 55.4 53 53.3 53.6
07/03/2023 08:06:10 49.2 49.2 52.3 50.1 50.2 50.6 52.2 52.2 54.8 53 53.3 53.6
07/03/2023 08:06:11 49.1 49.1 52 50.1 50.2 50.6 52.2 52.2 54.2 53 53.3 53.6
07/03/2023 08:06:12 49 49 52 50.1 50.2 50.6 52 52 54.2 53 53.3 53.6
07/03/2023 08:06:13 49.4 49.4 52 50.1 50.2 50.6 52.3 52.3 54.2 53 53.3 53.6
07/03/2023 08:06:14 49.8 49.8 52 50.1 50.2 50.6 52.5 52.5 54.2 53 53.3 53.6
07/03/2023 08:06:15 49.8 49.8 52 50.1 50.2 50.6 52.6 52.6 54.2 53 53.3 53.6
07/03/2023 08:06:16 48.7 48.7 52 50.1 50.2 50.6 51.8 51.8 54.2 53 53.3 53.6
07/03/2023 08:06:17 48.5 48.5 52 50.1 50.2 50.6 51.6 51.6 54.2 53 53.3 53.6
07/03/2023 08:06:18 48.7 48.7 52 50.1 50.2 50.6 51.8 51.8 54.2 53 53.3 53.6
07/03/2023 08:06:19 48.8 48.8 52 50.1 50.2 50.6 51.8 51.8 54.2 53 53.3 53.6
07/03/2023 08:06:20 48.4 48.4 52 50.1 50.2 50.6 51.5 51.5 54.2 53 53.3 53.6
07/03/2023 08:06:21 48.2 48.2 52 50.1 50.2 50.6 51.3 51.3 54.2 53 53.3 53.6
07/03/2023 08:06:22 48.4 48.4 52 50.1 50.2 50.6 51.5 51.5 54.2 53 53.2 53.6
07/03/2023 08:06:23 48.4 48.4 52 50.1 50.2 50.6 51.5 51.5 54.2 53 53.2 53.6
07/03/2023 08:06:24 48.7 48.7 52 50.1 50.2 50.6 51.8 51.8 54.2 53 53.2 53.6
07/03/2023 08:06:25 48.9 48.9 52 50.1 50.2 50.6 52 52 54.2 53 53.2 53.6
07/03/2023 08:06:26 49 49 52 50.1 50.2 50.6 52.1 52.1 54.2 53 53.2 53.6
07/03/2023 08:06:27 48.9 48.9 52 50.1 50.2 50.6 52 52 54.2 53 53.2 53.6
07/03/2023 08:06:28 49 49 52 50.1 50.2 50.6 52 52 54.2 53 53.2 53.6
07/03/2023 08:06:29 49.1 49.1 52 50.1 50.2 50.6 52.2 52.2 54.2 53 53.2 53.6
07/03/2023 08:06:30 49 49 50.6 50.1 50.2 50.6 52.1 52.1 53.3 53 53.2 53.6
07/03/2023 08:06:31 48.7 48.7 50.6 50.1 50.2 50.6 51.8 51.8 53.3 53 53.2 53.6
07/03/2023 08:06:32 48.6 48.6 50.6 50.1 50.2 50.6 51.7 51.7 53.3 53 53.2 53.6
07/03/2023 08:06:33 48.6 48.6 50.6 50.1 50.2 50.6 51.7 51.7 53.3 53 53.2 53.6
07/03/2023 08:06:34 48.5 48.5 50.6 50.1 50.2 50.6 51.6 51.6 53.3 53 53.2 53.6
07/03/2023 08:06:35 48.7 48.7 50.6 50.1 50.2 50.6 52.3 52.3 53.3 53 53.2 53.6
07/03/2023 08:06:36 48.7 48.7 50.6 50.1 50.2 50.6 52.6 52.6 53.3 53 53.2 53.6
07/03/2023 08:06:37 48.8 48.8 50.6 50.1 50.2 50.6 53.4 53.4 53.4 53 53.2 53.6
07/03/2023 08:06:38 48.7 48.7 50.4 50.1 50.2 50.6 52.8 52.8 53.4 53 53.2 53.6
07/03/2023 08:06:39 49 49 49.8 50.1 50.2 50.6 53.1 53.1 53.4 53 53.2 53.6
07/03/2023 08:06:40 49.1 49.1 49.8 50.1 50.2 50.6 53.4 53.4 53.4 53 53.2 53.6
07/03/2023 08:06:41 49.1 49.1 49.8 50.1 50.2 50.6 53.5 53.5 53.5 53 53.2 53.6
07/03/2023 08:06:42 48.8 48.8 49.8 50.1 50.2 50.6 52.5 52.5 53.5 53 53.2 53.6
07/03/2023 08:06:43 48.8 48.8 49.8 50.1 50.2 50.6 52.2 52.2 53.5 53 53.2 53.6
07/03/2023 08:06:44 49.2 49.2 49.8 50.1 50.2 50.6 52.4 52.4 53.5 53 53.2 53.6
07/03/2023 08:06:45 49 49 49.2 50.1 50.2 50.6 52.2 52.2 53.5 53 53.2 53.6
07/03/2023 08:06:46 49 49 49.2 50.1 50.2 50.6 52.2 52.2 53.5 53 53.2 53.6
07/03/2023 08:06:47 49.2 49.2 49.2 50.1 50.2 50.6 52.4 52.4 53.5 53 53.2 53.6
07/03/2023 08:06:48 49.4 49.4 49.4 50.1 50.2 50.6 52.5 52.5 53.5 53 53.2 53.6
07/03/2023 08:06:49 49.5 49.5 49.5 50.1 50.2 50.6 52.6 52.6 53.5 53 53.2 53.6
07/03/2023 08:06:50 49.6 49.6 49.6 50.1 50.2 50.6 52.7 52.7 53.5 53 53.2 53.6
07/03/2023 08:06:51 49.5 49.5 49.6 50.1 50.2 50.6 52.6 52.6 53.5 53 53.2 53.6
07/03/2023 08:06:52 49.4 49.4 49.6 50.1 50.2 50.6 52.5 52.5 53.5 53 53.2 53.6
07/03/2023 08:06:53 49.3 49.3 49.6 50.1 50.2 50.6 52.4 52.4 53.5 53 53.2 53.6
07/03/2023 08:06:54 49.2 49.2 49.6 50.1 50.2 50.6 52.3 52.3 53.5 53 53.2 53.6
07/03/2023 08:06:55 49.4 49.4 49.6 50.1 50.2 50.6 52.5 52.5 53.5 53 53.2 53.6
07/03/2023 08:06:56 49.5 49.5 49.6 50.1 50.2 50.6 52.6 52.6 53.5 53 53.2 53.6
07/03/2023 08:06:57 49.5 49.5 49.6 50.1 50.2 50.6 52.6 52.6 53.5 53 53.2 53.6
07/03/2023 08:06:58 49.6 49.6 49.6 50.1 50.2 50.6 52.7 52.7 53.5 53 53.2 53.6
07/03/2023 08:06:59 49.7 49.7 49.7 50.1 50.2 50.6 52.8 52.8 53.5 53 53.2 53.6
07/03/2023 08:07:00 50 50 50 50.1 50.2 50.6 53 53 53.5 53 53.2 53.6
07/03/2023 08:07:01 50.1 50.1 50.1 50.1 50.2 50.6 53.2 53.2 53.5 53 53.2 53.6
07/03/2023 08:07:02 50.1 50.1 50.1 50.1 50.2 50.6 53.1 53.1 53.5 53 53.2 53.6
07/03/2023 08:07:03 50.5 50.5 50.5 50.1 50.2 50.6 53.5 53.5 53.5 53 53.2 53.6
07/03/2023 08:07:04 50.4 50.4 50.5 50.1 50.2 50.6 53.4 53.4 53.5 53 53.2 53.6
07/03/2023 08:07:05 50.2 50.2 50.5 50.1 50.2 50.6 53.2 53.2 53.5 53 53.2 53.6
07/03/2023 08:07:06 50 50 50.5 50.1 50.2 50.6 53.1 53.1 53.5 53 53.2 53.6
07/03/2023 08:07:07 50.1 50.1 50.5 50.1 50.2 50.6 53.1 53.1 53.5 53 53.2 53.6
07/03/2023 08:07:08 50.1 50.1 50.5 50.1 50.2 50.6 53.1 53.1 53.5 53 53.2 53.6
07/03/2023 08:07:09 50.8 50.8 50.8 50.1 50.2 50.6 53.6 53.6 53.6 53 53.2 53.6
07/03/2023 08:07:10 51.2 51.2 51.2 50.1 50.2 50.6 53.9 53.9 53.9 53.1 53.2 53.6
07/03/2023 08:07:11 51.1 51.1 51.2 50.1 50.2 50.6 53.9 53.9 53.9 53.1 53.2 53.6
07/03/2023 08:07:12 51 51 51.2 50.1 50.2 50.6 53.9 53.9 53.9 53.1 53.2 53.6
07/03/2023 08:07:13 50.9 50.9 51.2 50.1 50.2 50.6 53.8 53.8 53.9 53.1 53.2 53.6
07/03/2023 08:07:14 51 51 51.2 50.1 50.2 50.6 53.9 53.9 53.9 53.1 53.2 53.6
07/03/2023 08:07:15 51 51 51.2 50.2 50.2 50.6 53.9 53.9 53.9 53.1 53.2 53.6
07/03/2023 08:07:16 51.1 51.1 51.2 50.2 50.2 50.6 53.9 53.9 53.9 53.1 53.2 53.6
07/03/2023 08:07:17 51.4 51.4 51.4 50.2 50.2 50.6 54.1 54.1 54.1 53.1 53.2 53.6
07/03/2023 08:07:18 51.4 51.4 51.4 50.2 50.2 50.6 54.1 54.1 54.1 53.1 53.2 53.6
07/03/2023 08:07:19 51.4 51.4 51.4 50.2 50.2 50.6 54.1 54.1 54.1 53.1 53.2 53.6
07/03/2023 08:07:20 50.9 50.9 51.4 50.2 50.2 50.6 53.8 53.8 54.1 53.1 53.2 53.6
07/03/2023 08:07:21 50.5 50.5 51.4 50.2 50.2 50.6 53.5 53.5 54.1 53.1 53.2 53.6
07/03/2023 08:07:22 50.5 50.5 51.4 50.2 50.2 50.6 53.5 53.5 54.1 53.1 53.2 53.6
07/03/2023 08:07:23 50.6 50.6 51.4 50.2 50.2 50.6 53.6 53.6 54.1 53.1 53.2 53.6
07/03/2023 08:07:24 50.4 50.4 51.4 50.2 50.2 50.6 53.4 53.4 54.1 53.1 53.2 53.6
07/03/2023 08:07:25 50.3 50.3 51.4 50.2 50.2 50.6 53.4 53.4 54.1 53.1 53.2 53.6
07/03/2023 08:07:26 50.4 50.4 51.4 50.2 50.2 50.6 53.5 53.5 54.1 53.1 53.2 53.6
07/03/2023 08:07:27 50.6 50.6 51.4 50.2 50.2 50.6 53.6 53.6 54.1 53.1 53.2 53.6
07/03/2023 08:07:28 50.6 50.6 51.4 50.2 50.2 50.6 53.6 53.6 54.1 53.1 53.2 53.6
07/03/2023 08:07:29 50.6 50.6 51.4 50.2 50.2 50.6 53.6 53.6 54.1 53.2 53.2 53.6
07/03/2023 08:07:30 50.6 50.6 51.4 50.2 50.2 50.6 53.6 53.6 54.1 53.2 53.2 53.6
07/03/2023 08:07:31 50.6 50.6 51.4 50.2 50.2 50.6 53.6 53.6 54.1 53.2 53.2 53.6
07/03/2023 08:07:32 50.4 50.4 51.4 50.2 50.2 50.6 53.4 53.4 54.1 53.2 53.2 53.6
07/03/2023 08:07:33 50.4 50.4 51.4 50.2 50.2 50.6 53.4 53.4 54.1 53.2 53.2 53.6
07/03/2023 08:07:34 50.3 50.3 51.4 50.2 50.2 50.6 53.4 53.4 54.1 53.2 53.2 53.6
07/03/2023 08:07:35 50.2 50.2 51.4 50.2 50.2 50.6 53.2 53.2 54.1 53.2 53.2 53.6
07/03/2023 08:07:36 50 50 51.4 50.2 50.2 50.6 53.1 53.1 54.1 53.2 53.2 53.6
07/03/2023 08:07:37 50 50 51.4 50.2 50.2 50.6 53.1 53.1 54.1 53.2 53.2 53.6
07/03/2023 08:07:38 50.1 50.1 51.4 50.2 50.2 50.6 53.2 53.2 54.1 53.2 53.2 53.6
07/03/2023 08:07:39 49.9 49.9 51.4 50.2 50.2 50.6 53 53 54.1 53.2 53.2 53.6
07/03/2023 08:07:40 50.2 50.2 51.4 50.2 50.2 50.6 53.3 53.3 54.1 53.2 53.2 53.6
07/03/2023 08:07:41 49.8 49.8 51.4 50.2 50.2 50.6 53 53 54.1 53.2 53.2 53.6
07/03/2023 08:07:42 49.6 49.6 51.4 50.2 50.2 50.6 52.8 52.8 54.1 53.2 53.2 53.6
07/03/2023 08:07:43 49.7 49.7 51.4 50.2 50.2 50.6 52.8 52.8 54.1 53.2 53.2 53.6
07/03/2023 08:07:44 49.9 49.9 51.4 50.2 50.2 50.6 53 53 54.1 53.2 53.2 53.6
07/03/2023 08:07:45 49.8 49.8 51.4 50.2 50.2 50.6 52.8 52.8 54.1 53.2 53.2 53.6
07/03/2023 08:07:46 50.5 50.5 51.4 50.2 50.1 50.6 53.4 53.4 54.1 53.2 53.2 53.6
07/03/2023 08:07:47 50.9 50.9 51.4 50.2 50.1 50.6 53.6 53.6 54.1 53.2 53.2 53.6
07/03/2023 08:07:48 50.5 50.5 51.4 50.2 50.1 50.6 53.3 53.3 54.1 53.2 53.2 53.6
07/03/2023 08:07:49 50 50 50.9 50.2 50.1 50.6 53 53 53.8 53.2 53.2 53.6
07/03/2023 08:07:50 49.9 49.9 50.9 50.2 50.1 50.6 52.9 52.9 53.6 53.2 53.2 53.6
07/03/2023 08:07:51 49.6 49.6 50.9 50.2 50.1 50.6 52.7 52.7 53.6 53.2 53.2 53.6
07/03/2023 08:07:52 49.5 49.5 50.9 50.2 50.1 50.6 52.6 52.6 53.6 53.2 53.2 53.6
07/03/2023 08:07:53 49.7 49.7 50.9 50.2 50.1 50.6 52.7 52.7 53.6 53.2 53.2 53.6
07/03/2023 08:07:54 49.7 49.7 50.9 50.2 50.1 50.6 52.7 52.7 53.6 53.2 53.2 53.6
07/03/2023 08:07:55 49.7 49.7 50.9 50.2 50.1 50.6 52.8 52.8 53.6 53.2 53.2 53.6
07/03/2023 08:07:56 49.8 49.8 50.9 50.2 50.1 50.6 52.8 52.8 53.6 53.2 53.2 53.6
07/03/2023 08:07:57 50.2 50.2 50.9 50.2 50.1 50.6 53.1 53.1 53.6 53.2 53.2 53.6
07/03/2023 08:07:58 50.6 50.6 50.9 50.2 50.1 50.6 53.4 53.4 53.6 53.2 53.2 53.6
07/03/2023 08:07:59 50.8 50.8 50.9 50.2 50.1 50.6 53.5 53.5 53.6 53.2 53.2 53.6
07/03/2023 08:08:00 50.2 50.2 50.9 50.2 50.1 50.6 53 53 53.6 53.2 53.2 53.6
07/03/2023 08:08:01 49.6 49.6 50.9 50.2 50.1 50.6 52.7 52.7 53.6 53.2 53.2 53.6
07/03/2023 08:08:02 49.7 49.7 50.9 50.2 50.1 50.6 52.8 52.8 53.6 53.2 53.2 53.6
07/03/2023 08:08:03 49.8 49.8 50.9 50.2 50.1 50.6 52.8 52.8 53.6 53.2 53.2 53.6
07/03/2023 08:08:04 49.5 49.5 50.9 50.2 50.1 50.6 52.6 52.6 53.6 53.2 53.2 53.6
07/03/2023 08:08:05 49.6 49.6 50.9 50.2 50.1 50.6 52.7 52.7 53.6 53.2 53.2 53.6
07/03/2023 08:08:06 49.4 49.4 50.9 50.2 50.1 50.6 52.5 52.5 53.6 53.2 53.2 53.6
07/03/2023 08:08:07 49 49 50.9 50.2 50.1 50.6 52.2 52.2 53.6 53.2 53.2 53.6
07/03/2023 08:08:08 49 49 50.9 50.2 50.1 50.6 52.2 52.2 53.6 53.2 53.2 53.6
07/03/2023 08:08:09 48.8 48.8 50.9 50.2 50.1 50.6 52 52 53.6 53.2 53.2 53.6
07/03/2023 08:08:10 48.9 48.9 50.9 50.2 50.1 50.6 52 52 53.6 53.2 53.1 53.6
07/03/2023 08:08:11 48.9 48.9 50.9 50.2 50.1 50.6 52.1 52.1 53.6 53.2 53.1 53.6
07/03/2023 08:08:12 49 49 50.9 50.2 50.1 50.6 52.1 52.1 53.6 53.1 53.1 53.6
07/03/2023 08:08:13 48.9 48.9 50.9 50.2 50.1 50.6 52.1 52.1 53.6 53.1 53.1 53.6
07/03/2023 08:08:14 48.8 48.8 50.9 50.2 50.1 50.6 52 52 53.6 53.1 53.1 53.6
07/03/2023 08:08:15 48.8 48.8 50.9 50.2 50.1 50.6 52 52 53.6 53.1 53.1 53.6
07/03/2023 08:08:16 48.9 48.9 50.9 50.2 50.1 50.6 52 52 53.6 53.1 53.1 53.6
07/03/2023 08:08:17 48.9 48.9 50.8 50.2 50.1 50.6 52 52 53.5 53.1 53.1 53.6
07/03/2023 08:08:18 49 49 50.8 50.2 50.1 50.6 52.1 52.1 53.5 53.1 53.1 53.6
07/03/2023 08:08:19 49.1 49.1 50.8 50.2 50.1 50.6 52.2 52.2 53.5 53.1 53.1 53.6
07/03/2023 08:08:20 49.1 49.1 50.8 50.1 50.1 50.6 52.2 52.2 53.5 53.1 53.1 53.6
07/03/2023 08:08:21 49 49 50.8 50.1 50.1 50.6 52.1 52.1 53.5 53.1 53.1 53.6
07/03/2023 08:08:22 49 49 50.8 50.1 50.1 50.6 52.1 52.1 53.5 53.1 53.1 53.6
07/03/2023 08:08:23 48.8 48.8 50.8 50.1 50.1 50.6 52 52 53.5 53.1 53.1 53.6
07/03/2023 08:08:24 48.8 48.8 50.8 50.1 50.1 50.6 51.9 51.9 53.5 53.1 53.1 53.6
07/03/2023 08:08:25 48.8 48.8 50.8 50.1 50.1 50.6 52 52 53.5 53.1 53.1 53.6
07/03/2023 08:08:26 48.9 48.9 50.8 50.1 50.1 50.6 52 52 53.5 53.1 53.1 53.6
07/03/2023 08:08:27 48.8 48.8 50.8 50.1 50.1 50.6 52 52 53.5 53.1 53.1 53.6
07/03/2023 08:08:28 49 49 50.8 50.1 50.1 50.6 52.2 52.2 53.5 53.1 53.1 53.6
07/03/2023 08:08:29 49.1 49.1 50.2 50.1 50.1 50.6 52.3 52.3 53 53.1 53.1 53.6
07/03/2023 08:08:30 49.1 49.1 49.8 50.1 50.1 50.6 52.2 52.2 52.8 53.1 53.1 53.6
07/03/2023 08:08:31 48.9 48.9 49.8 50.1 50.1 50.6 52.1 52.1 52.8 53.1 53.1 53.6
07/03/2023 08:08:32 48.8 48.8 49.8 50.1 50.1 50.6 51.9 51.9 52.8 53.1 53.1 53.6
07/03/2023 08:08:33 48.8 48.8 49.6 50.1 50.1 50.6 52 52 52.7 53 53.1 53.6
07/03/2023 08:08:34 48.8 48.8 49.6 50.1 50.1 50.6 52 52 52.7 53 53.1 53.6
07/03/2023 08:08:35 49.2 49.2 49.4 50.1 50.1 50.6 52.4 52.4 52.5 53 53.1 53.6
07/03/2023 08:08:36 49 49 49.2 50.1 50.1 50.6 52.2 52.2 52.4 53 53.1 53.6
07/03/2023 08:08:37 49.2 49.2 49.2 50.1 50.1 50.6 52.3 52.3 52.4 53 53.1 53.6
07/03/2023 08:08:38 48.9 48.9 49.2 50.1 50.1 50.6 52.1 52.1 52.4 53 53.1 53.6
07/03/2023 08:08:39 49 49 49.2 50.1 50.1 50.6 52.1 52.1 52.4 53 53.1 53.6
07/03/2023 08:08:40 49.1 49.1 49.2 50.1 50 50.6 52.2 52.2 52.4 53 53.1 53.6
07/03/2023 08:08:41 49.2 49.2 49.2 50.1 50 50.6 52.3 52.3 52.4 53 53.1 53.6
07/03/2023 08:08:42 49.1 49.1 49.2 50.1 50 50.6 52.2 52.2 52.4 53 53.1 53.6
07/03/2023 08:08:43 49.3 49.3 49.3 50.1 50 50.6 52.4 52.4 52.4 53 53.1 53.6
07/03/2023 08:08:44 49.2 49.2 49.3 50.1 50 50.6 52.4 52.4 52.4 53 53.1 53.6
07/03/2023 08:08:45 49.2 49.2 49.3 50.1 50 50.6 52.3 52.3 52.4 53 53.1 53.6
07/03/2023 08:08:46 49.1 49.1 49.3 50.1 50 50.6 52.2 52.2 52.4 53 53.1 53.6
07/03/2023 08:08:47 49.2 49.2 49.3 50.1 50 50.6 52.3 52.3 52.4 53 53.1 53.6
07/03/2023 08:08:48 49.2 49.2 49.3 50.1 50 50.6 52.4 52.4 52.4 53 53.1 53.6
07/03/2023 08:08:49 49.2 49.2 49.3 50.1 50 50.6 52.3 52.3 52.4 53 53.1 53.6
07/03/2023 08:08:50 49.1 49.1 49.3 50.1 50 50.6 52.2 52.2 52.4 53 53.1 53.6
07/03/2023 08:08:51 49.2 49.2 49.3 50.1 50 50.6 52.3 52.3 52.4 53 53.1 53.6
07/03/2023 08:08:52 49.5 49.5 49.5 50.1 50 50.6 52.6 52.6 52.6 53 53.1 53.6
07/03/2023 08:08:53 49.5 49.5 49.5 50 50 50.6 52.6 52.6 52.6 53 53.1 53.6
07/03/2023 08:08:54 49.4 49.4 49.5 50 50 50.6 52.5 52.5 52.6 53 53.1 53.6
07/03/2023 08:08:55 49.6 49.6 49.6 50 50 50.6 52.7 52.7 52.7 53 53.1 53.6
07/03/2023 08:08:56 49.6 49.6 49.6 50 50 50.6 52.7 52.7 52.7 53 53.1 53.6
07/03/2023 08:08:57 49.7 49.7 49.7 50 50 50.6 52.8 52.8 52.8 53 53 53.6
07/03/2023 08:08:58 49.8 49.8 49.8 50 50 50.6 52.8 52.8 52.8 53 53 53.6
07/03/2023 08:08:59 49.7 49.7 49.8 50 50 50.6 52.8 52.8 52.8 52.9 53 53.6
07/03/2023 08:09:00 49.8 49.8 49.8 50 50 50.6 52.8 52.8 52.8 52.9 53 53.6
07/03/2023 08:09:01 50.9 50.9 50.9 49.9 50 50.6 53.7 53.7 53.7 52.9 53 53.6
07/03/2023 08:09:02 51 51 51 49.9 50 50.6 53.7 53.7 53.7 52.9 53 53.6
07/03/2023 08:09:03 50.6 50.6 51 49.9 50 50.6 53.4 53.4 53.7 52.9 53 53.6
07/03/2023 08:09:04 50.2 50.2 51 49.9 50 50.6 53.1 53.1 53.7 52.9 53 53.6
07/03/2023 08:09:05 50.4 50.4 51 49.9 50 50.6 53.2 53.2 53.7 52.9 53 53.6
07/03/2023 08:09:06 50.4 50.4 51 49.9 50 50.6 53.3 53.3 53.7 52.9 53 53.6
07/03/2023 08:09:07 50.4 50.4 51 49.9 50 50.6 53.4 53.4 53.7 52.9 53 53.6
07/03/2023 08:09:08 50.4 50.4 51 49.9 50 50.6 53.3 53.3 53.7 52.9 53 53.6
07/03/2023 08:09:09 50.5 50.5 51 49.9 50 50.6 53.3 53.3 53.7 52.9 53 53.6
07/03/2023 08:09:10 50.3 50.3 51 49.9 50 50.6 53.1 53.1 53.7 52.9 53 53.6
07/03/2023 08:09:11 50.2 50.2 51 49.9 50 50.6 53 53 53.7 52.9 53 53.6
07/03/2023 08:09:12 50.6 50.6 51 49.9 50 50.6 53.3 53.3 53.7 52.9 53 53.6
07/03/2023 08:09:13 50.7 50.7 51 49.9 50 50.6 53.4 53.4 53.7 52.9 53 53.6
07/03/2023 08:09:14 50.5 50.5 51 49.9 50 50.6 53.3 53.3 53.7 52.9 53 53.6
07/03/2023 08:09:15 49.8 49.8 51 49.9 50 50.6 52.7 52.7 53.7 52.9 53 53.6
07/03/2023 08:09:16 49.4 49.4 51 49.9 50 50.6 52.5 52.5 53.7 52.9 53 53.6
07/03/2023 08:09:18 49.4 49.4 51 49.9 50 50.6 52.5 52.5 53.7 52.9 53 53.6
07/03/2023 08:09:19 49.6 49.6 51 49.9 50 50.6 52.7 52.7 53.7 52.9 53 53.6
07/03/2023 08:09:19 49.5 49.5 51 49.9 50 50.6 52.7 52.7 53.7 52.9 53 53.6
07/03/2023 08:09:21 49.5 49.5 51 49.9 50 50.6 52.6 52.6 53.7 52.9 53 53.6
07/03/2023 08:09:21 49.5 49.5 51 49.9 50 50.6 52.6 52.6 53.7 52.9 53 53.6
07/03/2023 08:09:23 49.4 49.4 51 49.9 50 50.6 52.5 52.5 53.7 52.9 53 53.6
07/03/2023 08:09:24 49.7 49.7 51 49.9 50 50.6 52.7 52.7 53.7 52.9 53 53.6
07/03/2023 08:09:25 49.4 49.4 51 49.9 50 50.6 52.5 52.5 53.7 52.9 53 53.6
07/03/2023 08:09:26 49.3 49.3 51 49.9 50 50.6 52.4 52.4 53.7 52.9 53 53.6
07/03/2023 08:09:27 49.6 49.6 51 49.9 50 50.6 52.7 52.7 53.7 52.9 53 53.6
07/03/2023 08:09:28 50.8 50.8 51 49.9 50 50.6 53.6 53.6 53.7 52.9 53 53.6
07/03/2023 08:09:29 50.7 50.7 51 49.9 50 50.6 53.4 53.4 53.7 52.9 53 53.6
07/03/2023 08:09:30 50.1 50.1 51 49.9 50 50.6 53 53 53.7 52.9 53 53.6
07/03/2023 08:09:31 49.5 49.5 51 49.9 50 50.6 52.6 52.6 53.7 52.9 53 53.6
07/03/2023 08:09:32 49.5 49.5 51 49.9 50 50.6 52.5 52.5 53.7 52.9 53 53.6
07/03/2023 08:09:33 49.5 49.5 50.8 49.9 50 50.6 52.6 52.6 53.6 52.9 53 53.6
07/03/2023 08:09:34 49.4 49.4 50.8 49.9 50 50.6 52.5 52.5 53.6 52.9 53 53.6
07/03/2023 08:09:35 49.4 49.4 50.8 49.9 50 50.6 52.5 52.5 53.6 52.9 53 53.6
07/03/2023 08:09:36 49.4 49.4 50.8 49.9 50 50.6 52.5 52.5 53.6 52.9 53 53.6
07/03/2023 08:09:37 49.5 49.5 50.8 49.9 50 50.6 52.5 52.5 53.6 52.9 53 53.6
07/03/2023 08:09:38 49.6 49.6 50.8 49.9 50 50.6 52.6 52.6 53.6 52.9 53 53.6
07/03/2023 08:09:39 49.8 49.8 50.8 49.9 50 50.6 52.8 52.8 53.6 52.9 53 53.6
07/03/2023 08:09:40 50.4 50.4 50.8 49.9 50 50.6 53.1 53.1 53.6 52.9 53 53.6
07/03/2023 08:09:41 50.7 50.7 50.8 49.9 50 50.6 53.4 53.4 53.6 52.9 53 53.6
07/03/2023 08:09:42 49.9 49.9 50.8 49.9 50 50.6 52.9 52.9 53.6 52.9 53 53.6
07/03/2023 08:09:43 49.6 49.6 50.8 49.9 50 50.6 52.7 52.7 53.6 52.9 53 53.6
07/03/2023 08:09:44 49.6 49.6 50.8 49.9 50 50.6 52.8 52.8 53.6 52.9 53 53.6
07/03/2023 08:09:45 49.5 49.5 50.8 49.9 50 50.6 52.6 52.6 53.6 52.9 53 53.6
07/03/2023 08:09:46 49.3 49.3 50.8 49.9 50 50.6 52.5 52.5 53.6 52.9 53 53.6
07/03/2023 08:09:47 49.2 49.2 50.8 49.9 50 50.6 52.4 52.4 53.6 52.9 53 53.6
07/03/2023 08:09:48 49.3 49.3 50.8 49.9 50 50.6 52.4 52.4 53.6 52.9 53 53.6
07/03/2023 08:09:49 49.5 49.5 50.8 49.9 50 50.6 52.6 52.6 53.6 52.9 53 53.6
07/03/2023 08:09:50 49.6 49.6 50.8 49.9 50 50.6 52.7 52.7 53.6 52.9 53 53.6
07/03/2023 08:09:51 49.7 49.7 50.8 49.9 50 50.6 52.8 52.8 53.6 52.9 53 53.6
07/03/2023 08:09:52 49.7 49.7 50.8 49.9 50 50.6 52.8 52.8 53.6 52.9 53 53.6
07/03/2023 08:09:53 49.7 49.7 50.8 49.9 50 50.6 52.8 52.8 53.6 52.9 53 53.6
07/03/2023 08:09:54 49.6 49.6 50.8 49.9 50 50.6 52.9 52.9 53.6 52.9 53 53.6
07/03/2023 08:09:55 49.5 49.5 50.8 49.9 50 50.6 52.6 52.6 53.6 52.9 53 53.6
07/03/2023 08:09:56 49.4 49.4 50.8 49.9 50 50.6 52.4 52.4 53.6 52.9 53 53.6
07/03/2023 08:09:57 49.3 49.3 50.8 49.9 50 50.6 52.4 52.4 53.6 52.9 53 53.6
07/03/2023 08:09:58 49.4 49.4 50.7 49.9 50 50.6 52.5 52.5 53.4 52.9 53 53.6
07/03/2023 08:09:59 49.2 49.2 50.7 49.9 50 50.6 52.3 52.3 53.4 52.9 53 53.6
07/03/2023 08:10:00 49.1 49.1 50.7 49.9 50 50.6 52.2 52.2 53.4 52.9 53 53.6
07/03/2023 08:10:01 49 49 50.7 49.9 50 50.6 52.1 52.1 53.4 52.9 53 53.6
07/03/2023 08:10:02 49 49 50.7 49.9 50 50.6 52.1 52.1 53.4 52.9 53 53.6
07/03/2023 08:10:03 49.2 49.2 50.7 49.9 50 50.6 52.3 52.3 53.4 52.9 53 53.6
07/03/2023 08:10:04 49.2 49.2 50.7 49.9 50 50.6 52.3 52.3 53.4 52.9 53 53.6
07/03/2023 08:10:05 49.6 49.6 50.7 49.9 50 50.6 52.7 52.7 53.4 52.9 53 53.6
07/03/2023 08:10:06 49.7 49.7 50.7 49.9 50 50.6 52.7 52.7 53.4 52.9 53 53.6
07/03/2023 08:10:07 49.8 49.8 50.7 49.9 50 50.6 52.8 52.8 53.4 52.9 53 53.6
07/03/2023 08:10:08 49.8 49.8 50.7 49.9 50 50.6 52.9 52.9 53.4 52.9 53 53.6
07/03/2023 08:10:09 49.8 49.8 50.7 49.9 50 50.6 52.9 52.9 53.4 52.9 53 53.6
07/03/2023 08:10:10 49.8 49.8 50.7 49.9 50 50.6 52.9 52.9 53.4 52.9 53 53.6
07/03/2023 08:10:11 49.9 49.9 49.9 49.9 50 50.6 53 53 53 52.9 53 53.6
07/03/2023 08:10:12 50 50 50 49.9 50 50.6 53 53 53 52.9 53 53.6
07/03/2023 08:10:13 49.9 49.9 50 49.9 50 50.6 52.9 52.9 53 52.9 53 53.6
07/03/2023 08:10:14 49.9 49.9 50 49.9 50 50.6 52.9 52.9 53 52.9 53 53.6
07/03/2023 08:10:15 49.9 49.9 50 49.9 50 50.6 53 53 53 52.9 53 53.6
07/03/2023 08:10:16 50 50 50 49.9 50 50.6 53 53 53 52.9 53 53.6
07/03/2023 08:10:17 50 50 50 49.9 50 50.6 53 53 53 52.9 53 53.6
07/03/2023 08:10:18 50.2 50.2 50.2 49.9 50 50.6 53.2 53.2 53.2 52.9 53 53.6
07/03/2023 08:10:19 49.8 49.8 50.2 49.9 50 50.6 52.8 52.8 53.2 52.9 53 53.6
07/03/2023 08:10:20 49.7 49.7 50.2 49.9 50 50.6 52.8 52.8 53.2 52.9 53 53.6
07/03/2023 08:10:21 49.8 49.8 50.2 49.9 50 50.6 52.8 52.8 53.2 52.9 53 53.6
07/03/2023 08:10:22 49.6 49.6 50.2 49.9 50 50.6 52.6 52.6 53.2 52.9 53 53.6
07/03/2023 08:10:23 49.6 49.6 50.2 49.9 50 50.6 52.7 52.7 53.2 52.9 53 53.6
07/03/2023 08:10:24 49.8 49.8 50.2 49.8 50 50.6 52.8 52.8 53.2 52.9 53 53.6
07/03/2023 08:10:25 49.7 49.7 50.2 49.8 50 50.6 52.8 52.8 53.2 52.9 53 53.6
07/03/2023 08:10:26 49.8 49.8 50.2 49.8 50 50.6 52.8 52.8 53.2 52.9 53 53.6
07/03/2023 08:10:27 49.7 49.7 50.2 49.8 50 50.6 52.7 52.7 53.2 52.9 53 53.6
07/03/2023 08:10:28 49.7 49.7 50.2 49.8 49.9 50.6 52.8 52.8 53.2 52.9 53 53.6
07/03/2023 08:10:29 49.6 49.6 50.2 49.8 49.9 50.6 52.8 52.8 53.2 52.8 53 53.6
07/03/2023 08:10:30 49.6 49.6 50.2 49.8 49.9 50.6 52.7 52.7 53.2 52.8 53 53.6
07/03/2023 08:10:31 49.6 49.6 50.2 49.8 49.9 50.6 52.7 52.7 53.2 52.8 53 53.6
07/03/2023 08:10:32 49.6 49.6 50.2 49.8 49.9 50.6 52.7 52.7 53.2 52.8 53 53.6
07/03/2023 08:10:33 49.6 49.6 50.2 49.8 49.9 50.6 52.6 52.6 53.2 52.8 53 53.6
07/03/2023 08:10:34 49.6 49.6 50.2 49.8 49.9 50.6 52.6 52.6 53.2 52.8 53 53.6
07/03/2023 08:10:35 49.7 49.7 50.2 49.8 49.9 50.6 52.8 52.8 53.2 52.8 53 53.6
07/03/2023 08:10:36 49.8 49.8 50.2 49.8 49.9 50.6 52.9 52.9 53.2 52.8 53 53.6
07/03/2023 08:10:37 49.8 49.8 50.2 49.8 49.9 50.6 52.8 52.8 53.2 52.8 53 53.6
07/03/2023 08:10:38 49.9 49.9 50.2 49.8 49.9 50.6 53 53 53.2 52.8 53 53.6
07/03/2023 08:10:39 50.1 50.1 50.2 49.8 49.9 50.6 53.2 53.2 53.2 52.8 53 53.6
07/03/2023 08:10:40 50.1 50.1 50.2 49.8 49.9 50.6 53.1 53.1 53.2 52.8 53 53.6
07/03/2023 08:10:41 50.1 50.1 50.2 49.8 49.9 50.6 53.1 53.1 53.2 52.8 53 53.6
07/03/2023 08:10:42 50.1 50.1 50.2 49.8 49.9 50.6 53.2 53.2 53.2 52.8 53 53.6
07/03/2023 08:10:43 50.1 50.1 50.2 49.8 49.9 50.6 53.2 53.2 53.2 52.8 53 53.6
07/03/2023 08:10:44 50.1 50.1 50.2 49.8 49.9 50.6 53.2 53.2 53.2 52.8 53 53.6
07/03/2023 08:10:45 50.2 50.2 50.2 49.8 49.9 50.6 53.2 53.2 53.2 52.8 53 53.6
07/03/2023 08:10:46 50.1 50.1 50.2 49.8 49.9 50.6 53.2 53.2 53.2 52.8 53 53.6
07/03/2023 08:10:47 50.3 50.3 50.3 49.8 49.9 50.6 53.3 53.3 53.3 52.8 53 53.6
07/03/2023 08:10:48 50.4 50.4 50.4 49.8 49.9 50.6 53.3 53.3 53.3 52.8 53 53.6
07/03/2023 08:10:49 50.3 50.3 50.4 49.8 49.9 50.6 53.3 53.3 53.3 52.8 53 53.6
07/03/2023 08:10:50 50.2 50.2 50.4 49.8 49.9 50.6 53.2 53.2 53.3 52.8 53 53.6
07/03/2023 08:10:51 50.4 50.4 50.4 49.8 49.9 50.6 53.4 53.4 53.4 52.8 53 53.6
07/03/2023 08:10:52 50.7 50.7 50.7 49.8 49.9 50.6 53.6 53.6 53.6 52.8 53 53.6
07/03/2023 08:10:53 50.6 50.6 50.7 49.8 49.9 50.6 53.6 53.6 53.6 52.8 53 53.6
07/03/2023 08:10:54 50.6 50.6 50.7 49.8 49.9 50.6 53.6 53.6 53.6 52.8 53 53.6
07/03/2023 08:10:55 50.5 50.5 50.7 49.8 49.9 50.6 53.5 53.5 53.6 52.8 53 53.6
07/03/2023 08:10:56 50.4 50.4 50.7 49.8 49.9 50.6 53.4 53.4 53.6 52.8 53 53.6
07/03/2023 08:10:57 50.4 50.4 50.7 49.8 49.9 50.6 53.4 53.4 53.6 52.8 53 53.6
07/03/2023 08:10:58 50.4 50.4 50.7 49.8 49.9 50.6 53.3 53.3 53.6 52.8 53 53.6
07/03/2023 08:10:59 50.6 50.6 50.7 49.8 49.9 50.6 53.5 53.5 53.6 52.8 53 53.6
07/03/2023 08:11:00 51.6 51.6 51.6 49.8 49.9 50.6 54.3 54.3 54.3 52.8 53 53.6
07/03/2023 08:11:01 51.7 51.7 51.7 49.8 49.9 50.6 54.4 54.4 54.4 52.8 53 53.6
07/03/2023 08:11:02 51.3 51.3 51.7 49.8 49.9 50.6 54.1 54.1 54.4 52.8 53 53.6
07/03/2023 08:11:03 51 51 51.7 49.8 49.9 50.6 53.8 53.8 54.4 52.8 53 53.6
07/03/2023 08:11:04 50.8 50.8 51.7 49.8 49.9 50.6 53.6 53.6 54.4 52.8 53 53.6
07/03/2023 08:11:05 50.4 50.4 51.7 49.8 49.9 50.6 53.3 53.3 54.4 52.8 53 53.6
07/03/2023 08:11:06 50.5 50.5 51.7 49.8 49.9 50.6 53.4 53.4 54.4 52.8 53 53.6
07/03/2023 08:11:07 50.7 50.7 51.7 49.8 49.9 50.6 53.5 53.5 54.4 52.8 53 53.6
07/03/2023 08:11:08 50.5 50.5 51.7 49.8 49.9 50.6 53.4 53.4 54.4 52.8 53 53.6
07/03/2023 08:11:09 50.8 50.8 51.7 49.8 50 50.6 53.6 53.6 54.4 52.8 53 53.6
07/03/2023 08:11:10 50.7 50.7 51.7 49.8 50 50.6 53.5 53.5 54.4 52.8 53 53.6
07/03/2023 08:11:11 51.1 51.1 51.7 49.8 50 50.6 53.8 53.8 54.4 52.9 53 53.6
07/03/2023 08:11:12 51.3 51.3 51.7 49.8 50 50.6 54 54 54.4 52.9 53 53.6
07/03/2023 08:11:13 51.3 51.3 51.7 49.8 50 50.6 54 54 54.4 52.9 53 53.6
07/03/2023 08:11:14 50.7 50.7 51.7 49.8 50 50.6 53.6 53.6 54.4 52.9 53 53.6
07/03/2023 08:11:15 50.2 50.2 51.7 49.8 50 50.6 53.2 53.2 54.4 52.9 53 53.6
07/03/2023 08:11:16 50.3 50.3 51.7 49.8 50 50.6 53.3 53.3 54.4 52.9 53 53.6
07/03/2023 08:11:17 50.1 50.1 51.7 49.8 50 50.6 53.1 53.1 54.4 52.9 53 53.6
07/03/2023 08:11:18 49.8 49.8 51.7 49.9 50 50.6 52.9 52.9 54.4 52.9 53 53.6
07/03/2023 08:11:19 49.9 49.9 51.7 49.9 50 50.6 52.9 52.9 54.4 52.9 53 53.6
07/03/2023 08:11:20 49.8 49.8 51.7 49.9 50 50.6 52.8 52.8 54.4 52.9 53 53.6
07/03/2023 08:11:21 49.9 49.9 51.7 49.9 50 50.6 52.9 52.9 54.4 52.9 53 53.6
07/03/2023 08:11:22 50.1 50.1 51.7 49.9 50 50.6 53.1 53.1 54.4 52.9 53 53.6
07/03/2023 08:11:23 50 50 51.7 49.9 50 50.6 53.1 53.1 54.4 52.9 53 53.6
07/03/2023 08:11:24 50.1 50.1 51.7 49.9 50 50.6 53.1 53.1 54.4 52.9 53 53.6
07/03/2023 08:11:25 50.2 50.2 51.7 49.9 50 50.6 53.2 53.2 54.4 52.9 53 53.6
07/03/2023 08:11:26 50 50 51.7 49.9 50 50.6 53.2 53.2 54.4 52.9 53 53.6
07/03/2023 08:11:27 50 50 51.7 49.9 50 50.6 53.1 53.1 54.4 52.9 53 53.6
07/03/2023 08:11:28 49.9 49.9 51.7 49.9 50 50.6 52.9 52.9 54.4 52.9 53 53.6
07/03/2023 08:11:29 50.1 50.1 51.7 49.9 50 50.6 53.1 53.1 54.4 52.9 53 53.6
07/03/2023 08:11:30 50 50 51.7 49.9 50 50.6 53 53 54.4 52.9 53 53.6
07/03/2023 08:11:31 49.8 49.8 51.3 49.9 50 50.6 52.9 52.9 54.1 52.9 53 53.6
07/03/2023 08:11:32 49.9 49.9 51.3 49.9 50 50.6 53 53 54 52.9 53 53.6
07/03/2023 08:11:33 50.1 50.1 51.3 49.9 50 50.6 53.1 53.1 54 52.9 53 53.6
07/03/2023 08:11:34 49.9 49.9 51.3 49.9 50 50.6 53 53 54 53 53 53.6
07/03/2023 08:11:35 49.7 49.7 51.3 49.9 50 50.6 52.8 52.8 54 53 53 53.6
07/03/2023 08:11:36 49.8 49.8 51.3 49.9 50 50.6 52.9 52.9 54 53 53 53.6
07/03/2023 08:11:37 50 50 51.3 49.9 50 50.6 53 53 54 53 53 53.6
07/03/2023 08:11:38 49.9 49.9 51.3 49.9 50 50.6 53 53 54 53 53 53.6
07/03/2023 08:11:39 49.7 49.7 51.3 49.9 50 50.6 52.8 52.8 54 53 53 53.6
07/03/2023 08:11:40 49.6 49.6 51.3 49.9 50 50.6 52.7 52.7 54 53 53 53.6
07/03/2023 08:11:41 49.7 49.7 51.3 49.9 50 50.6 52.7 52.7 54 53 53 53.6
07/03/2023 08:11:42 49.8 49.8 51.3 49.9 50 50.6 52.9 52.9 54 53 53 53.6
07/03/2023 08:11:43 49.9 49.9 50.7 49.9 50 50.6 53 53 53.6 53 53 53.6
07/03/2023 08:11:44 49.9 49.9 50.3 50 50 50.6 53 53 53.3 53 53 53.6
07/03/2023 08:11:45 49.9 49.9 50.3 50 50 50.6 52.9 52.9 53.3 53 53 53.6
07/03/2023 08:11:46 50 50 50.2 50 50 50.6 53 53 53.2 53 53 53.6
07/03/2023 08:11:47 50 50 50.2 50 50 50.6 53 53 53.2 53 53 53.6
07/03/2023 08:11:48 50 50 50.2 50 50 50.6 53.1 53.1 53.2 53 53 53.6
07/03/2023 08:11:49 50.2 50.2 50.2 50 50 50.6 53.2 53.2 53.2 53 53 53.6
07/03/2023 08:11:50 50.7 50.7 50.7 50 50 50.6 53.5 53.5 53.5 53 53 53.6
07/03/2023 08:11:51 50.8 50.8 50.8 50 50 50.6 53.6 53.6 53.6 53 53 53.6
07/03/2023 08:11:52 50.4 50.4 50.8 50 50 50.6 53.2 53.2 53.6 53 53 53.6
07/03/2023 08:11:53 50.2 50.2 50.8 50 50 50.6 53.1 53.1 53.6 53 53 53.6
07/03/2023 08:11:54 50.4 50.4 50.8 50 50 50.6 53.2 53.2 53.6 53 53 53.6
07/03/2023 08:11:55 50.5 50.5 50.8 50 50 50.6 53.4 53.4 53.6 53 53 53.6
07/03/2023 08:11:56 50.4 50.4 50.8 50 50 50.6 53.2 53.2 53.6 53 53 53.6
07/03/2023 08:11:57 50.6 50.6 50.8 50 50 50.6 53.4 53.4 53.6 53 53 53.6
07/03/2023 08:11:58 50.7 50.7 50.8 50 50 50.6 53.5 53.5 53.6 53 53 53.6
07/03/2023 08:11:59 50.9 50.9 50.9 50 50 50.6 53.7 53.7 53.7 53 53 53.6
07/03/2023 08:12:00 51 51 51 50 50 50.6 53.7 53.7 53.7 53 53 53.6
07/03/2023 08:12:01 50.6 50.6 51 50 50 50.6 53.5 53.5 53.7 53 53 53.6
07/03/2023 08:12:02 50.5 50.5 51 50 50 50.6 53.5 53.5 53.7 53 53 53.6
07/03/2023 08:12:03 50.6 50.6 51 50 50 50.6 53.6 53.6 53.7 53 53 53.6
07/03/2023 08:12:04 50.6 50.6 51 50 50 50.6 53.5 53.5 53.7 53 53 53.6
07/03/2023 08:12:05 50.5 50.5 51 50 50 50.6 53.4 53.4 53.7 53 53 53.6
07/03/2023 08:12:06 50.4 50.4 51 50 50 50.6 53.4 53.4 53.7 53 53 53.6
07/03/2023 08:12:07 50.4 50.4 51 50 50 50.6 53.5 53.5 53.7 53 53 53.6
07/03/2023 08:12:08 50.4 50.4 51 50 50 50.6 53.5 53.5 53.7 53 53 53.6
07/03/2023 08:12:09 50.6 50.6 51 50 50 50.6 53.6 53.6 53.7 53 53 53.6
07/03/2023 08:12:10 50.6 50.6 51 50 50 50.6 53.6 53.6 53.7 53 53 53.6
07/03/2023 08:12:11 50.6 50.6 51 50 50 50.6 53.6 53.6 53.7 53 53 53.6
07/03/2023 08:12:12 50.6 50.6 51 50 50 50.6 53.7 53.7 53.7 53 53 53.6
07/03/2023 08:12:13 50.9 50.9 51 50 50 50.6 53.8 53.8 53.8 53 53 53.6
07/03/2023 08:12:14 50.9 50.9 51 50 50 50.6 53.9 53.9 53.9 53 53 53.6
07/03/2023 08:12:15 51.5 51.5 51.5 50 50 50.6 54.3 54.3 54.3 53 53 53.6
07/03/2023 08:12:16 51.5 51.5 51.5 50 50 50.6 54.2 54.2 54.3 53 53 53.6
07/03/2023 08:12:17 51.3 51.3 51.5 50 50 50.6 54.1 54.1 54.3 53 53 53.6
07/03/2023 08:12:18 51 51 51.5 50 50 50.6 53.9 53.9 54.3 53 53 53.6
07/03/2023 08:12:19 51 51 51.5 50 50 50.6 54 54 54.3 53 53 53.6
07/03/2023 08:12:20 50.9 50.9 51.5 50 50 50.6 53.9 53.9 54.3 53 53 53.6
07/03/2023 08:12:21 50.8 50.8 51.5 50 50 50.6 53.7 53.7 54.3 53 53 53.6
07/03/2023 08:12:22 50.8 50.8 51.5 50 50 50.6 53.8 53.8 54.3 53 53 53.6
07/03/2023 08:12:23 51.2 51.2 51.5 50 50 50.6 54.2 54.2 54.3 53 53 53.6
07/03/2023 08:12:24 51.6 51.6 51.6 50 50 50.6 54.4 54.4 54.4 53 53 53.6
07/03/2023 08:12:25 51.6 51.6 51.6 50 50 50.6 54.4 54.4 54.4 53 53 53.6
07/03/2023 08:12:26 51.2 51.2 51.6 50 50 50.6 54.2 54.2 54.4 53 53 53.6
07/03/2023 08:12:27 50.9 50.9 51.6 50 50 50.6 53.9 53.9 54.4 53 53 53.6
07/03/2023 08:12:28 50.7 50.7 51.6 50 50 50.6 53.8 53.8 54.4 53 53 53.6
07/03/2023 08:12:29 50.4 50.4 51.6 50 50 50.6 53.5 53.5 54.4 53 53 53.6
07/03/2023 08:12:30 50.3 50.3 51.6 50 50 50.6 53.3 53.3 54.4 53 53 53.6
07/03/2023 08:12:31 50.4 50.4 51.6 50 50 50.6 53.4 53.4 54.4 53 53 53.6
07/03/2023 08:12:32 50.5 50.5 51.6 50 50 50.6 53.5 53.5 54.4 53 53 53.6
07/03/2023 08:12:33 50.7 50.7 51.6 50 50 50.6 53.7 53.7 54.4 53 53 53.6
07/03/2023 08:12:34 50.6 50.6 51.6 50 50 50.6 53.6 53.6 54.4 53 53 53.6
07/03/2023 08:12:35 50.5 50.5 51.6 50 50 50.6 53.6 53.6 54.4 53 53 53.6
07/03/2023 08:12:36 50.5 50.5 51.6 50 50 50.6 53.6 53.6 54.4 53 53 53.6
07/03/2023 08:12:37 50.5 50.5 51.6 50 50 50.6 53.5 53.5 54.4 53 53 53.6
07/03/2023 08:12:38 50.5 50.5 51.6 50 50 50.6 53.5 53.5 54.4 53 53 53.6
07/03/2023 08:12:39 50.3 50.3 51.6 50 50 50.6 53.3 53.3 54.4 53 53 53.6
07/03/2023 08:12:40 50.2 50.2 51.6 50 50 50.6 53.2 53.2 54.4 53 53 53.6
07/03/2023 08:12:41 50.3 50.3 51.6 50 50 50.6 53.3 53.3 54.4 53 53 53.6
07/03/2023 08:12:42 50.5 50.5 51.6 50 50 50.6 53.5 53.5 54.4 53 53 53.6
07/03/2023 08:12:43 50.4 50.4 51.6 50 50 50.6 53.4 53.4 54.4 53 53 53.6
07/03/2023 08:12:44 50.6 50.6 51.6 50 50 50.6 53.6 53.6 54.4 53 53 53.6
07/03/2023 08:12:45 50.5 50.5 51.6 50 50 50.6 53.5 53.5 54.4 53 53 53.6
07/03/2023 08:12:46 50.3 50.3 51.6 50 50 50.6 53.4 53.4 54.4 53 53 53.6
07/03/2023 08:12:47 50.2 50.2 51.6 50 50 50.6 53.2 53.2 54.4 53 53 53.6
07/03/2023 08:12:48 50 50 51.6 50 50 50.6 53 53 54.4 53 53 53.6
07/03/2023 08:12:49 49.8 49.8 51.6 50 50 50.6 52.8 52.8 54.4 53 53 53.6
07/03/2023 08:12:50 49.7 49.7 51.6 50 50 50.6 52.7 52.7 54.4 53 53 53.6
07/03/2023 08:12:51 49.4 49.4 51.6 50 50 50.6 52.4 52.4 54.4 53 53 53.6
07/03/2023 08:12:52 49.4 49.4 51.6 50 50 50.6 52.4 52.4 54.4 53 53 53.6
07/03/2023 08:12:53 49.4 49.4 51.6 50 50 50.6 52.5 52.5 54.4 53 53 53.6
07/03/2023 08:12:54 49.5 49.5 51.6 50 50 50.6 52.6 52.6 54.4 53 53 53.6
07/03/2023 08:12:55 49.8 49.8 51.2 50 50 50.6 52.8 52.8 54.2 53 53 53.6
07/03/2023 08:12:56 49.6 49.6 50.9 50 50 50.6 52.6 52.6 53.9 53 53 53.6
07/03/2023 08:12:57 49.4 49.4 50.7 50 50 50.6 52.5 52.5 53.8 53 53 53.6
07/03/2023 08:12:58 49.4 49.4 50.7 50 50 50.6 52.7 52.7 53.7 53 53 53.6
07/03/2023 08:12:59 49.6 49.6 50.7 50 50 50.6 53 53 53.7 53 53 53.6
07/03/2023 08:13:00 49.4 49.4 50.7 50 50 50.6 53 53 53.7 53 53 53.6
07/03/2023 08:13:01 49.3 49.3 50.7 50 50 50.6 53 53 53.7 53 53 53.6
07/03/2023 08:13:02 49.6 49.6 50.7 50 50 50.6 53.7 53.7 53.7 53 53 53.6
07/03/2023 08:13:03 49.6 49.6 50.6 50 50 50.6 53.2 53.2 53.7 53 53 53.6
07/03/2023 08:13:04 49.6 49.6 50.6 50 50 50.6 53 53 53.7 53 53 53.6
07/03/2023 08:13:05 49.7 49.7 50.6 50 50 50.6 53 53 53.7 53 53 53.6
07/03/2023 08:13:06 49.8 49.8 50.6 50 50 50.6 52.8 52.8 53.7 53 53 53.6
07/03/2023 08:13:07 49.8 49.8 50.6 50 50 50.6 52.9 52.9 53.7 53 53 53.6
07/03/2023 08:13:08 49.9 49.9 50.6 50 50 50.6 53 53 53.7 53 53 53.6
07/03/2023 08:13:09 50 50 50.6 50 50 50.6 53 53 53.7 53 53 53.6
07/03/2023 08:13:10 50 50 50.6 50 50 50.6 53 53 53.7 53 53 53.6
07/03/2023 08:13:11 49.9 49.9 50.6 50 50 50.6 52.9 52.9 53.7 53 53 53.6
07/03/2023 08:13:12 49.8 49.8 50.6 50 50 50.6 52.9 52.9 53.7 53 53 53.6
07/03/2023 08:13:13 49.7 49.7 50.6 50 50 50.6 52.7 52.7 53.7 53 53 53.6
07/03/2023 08:13:14 49.5 49.5 50.5 50 50 50.6 52.6 52.6 53.7 53 53 53.6
07/03/2023 08:13:15 49.6 49.6 50.3 50 50 50.6 52.7 52.7 53.7 53 53 53.6
07/03/2023 08:13:16 49.5 49.5 50.2 50 50 50.6 52.6 52.6 53.7 53 53 53.6
07/03/2023 08:13:17 49.5 49.5 50 50 50 50.6 52.6 52.6 53.7 53 53 53.6
07/03/2023 08:13:18 49.6 49.6 50 50 50 50.6 52.7 52.7 53.7 53 53 53.6
07/03/2023 08:13:19 49.7 49.7 50 50 50 50.6 52.8 52.8 53.7 53.1 53 53.6
07/03/2023 08:13:20 50 50 50 50 50 50.6 53 53 53.7 53.1 53 53.6
07/03/2023 08:13:21 50.2 50.2 50.2 50 50 50.6 53.2 53.2 53.7 53.1 53 53.6
07/03/2023 08:13:23 50.2 50.2 50.2 50.1 50 50.6 53.2 53.2 53.7 53.1 53 53.6
07/03/2023 08:13:24 50.1 50.1 50.2 50.1 50 50.6 53.1 53.1 53.7 53.1 53 53.6
07/03/2023 08:13:24 49.9 49.9 50.2 50.1 50 50.6 53 53 53.7 53.1 53 53.6
07/03/2023 08:13:25 50 50 50.2 50.1 50 50.6 53 53 53.7 53.1 53 53.6
07/03/2023 08:13:26 49.6 49.6 50.2 50.1 50 50.6 52.6 52.6 53.7 53.1 53 53.6
07/03/2023 08:13:28 49.7 49.7 50.2 50.1 50 50.6 52.7 52.7 53.7 53.1 53 53.6
07/03/2023 08:13:29 50 50 50.2 50.1 50 50.6 53 53 53.7 53.1 53 53.6
07/03/2023 08:13:30 49.9 49.9 50.2 50.1 50 50.6 52.9 52.9 53.7 53.1 53 53.6
07/03/2023 08:13:31 49.9 49.9 50.2 50.1 50 50.6 53 53 53.7 53.1 53 53.6
07/03/2023 08:13:32 50 50 50.2 50.1 50 50.6 53 53 53.7 53.1 53 53.6
07/03/2023 08:13:33 50 50 50.2 50.1 50 50.6 53 53 53.2 53.1 53 53.6
07/03/2023 08:13:34 49.9 49.9 50.2 50.1 50 50.6 53 53 53.2 53.1 53 53.6
07/03/2023 08:13:35 49.9 49.9 50.2 50.1 50 50.6 53 53 53.2 53.1 53 53.6
07/03/2023 08:13:36 49.9 49.9 50.2 50.1 50 50.6 53 53 53.2 53.1 53 53.6
07/03/2023 08:13:37 49.7 49.7 50.2 50.1 50 50.6 52.7 52.7 53.2 53.1 53 53.6
07/03/2023 08:13:38 49.6 49.6 50.2 50.1 50 50.6 52.7 52.7 53.2 53.1 53 53.6
07/03/2023 08:13:39 49.7 49.7 50.2 50.1 50 50.6 52.8 52.8 53.2 53.1 53 53.6
07/03/2023 08:13:40 49.9 49.9 50.2 50.1 50 50.6 52.9 52.9 53.2 53.1 53 53.6
07/03/2023 08:13:41 49.9 49.9 50.2 50.1 50 50.6 53 53 53.2 53.1 53 53.6
07/03/2023 08:13:42 50 50 50.2 50.1 50 50.6 53.1 53.1 53.2 53.1 53 53.6
07/03/2023 08:13:43 50.3 50.3 50.3 50.1 50 50.6 53.3 53.3 53.3 53.1 53 53.6
07/03/2023 08:13:44 50.4 50.4 50.4 50.1 50 50.6 53.4 53.4 53.4 53.1 53 53.6
07/03/2023 08:13:45 50.6 50.6 50.6 50.1 50 50.6 53.6 53.6 53.6 53.1 53 53.6
07/03/2023 08:13:46 50.6 50.6 50.6 50.1 50 50.6 53.6 53.6 53.6 53.1 53 53.6
07/03/2023 08:13:47 50.6 50.6 50.6 50.1 50 50.6 53.8 53.8 53.8 53.1 53 53.6
07/03/2023 08:13:48 50.4 50.4 50.6 50.1 50 50.6 53.4 53.4 53.8 53.1 53 53.6
07/03/2023 08:13:49 50.2 50.2 50.6 50.1 50 50.6 53.2 53.2 53.8 53.1 53 53.6
07/03/2023 08:13:50 50.3 50.3 50.6 50.1 50 50.6 53.3 53.3 53.8 53.1 53 53.6
07/03/2023 08:13:51 50.7 50.7 50.7 50.1 50 50.6 53.6 53.6 53.8 53.1 53 53.6
07/03/2023 08:13:52 50.3 50.3 50.7 50.2 50 50.6 53.3 53.3 53.8 53.2 53 53.6
07/03/2023 08:13:53 50.3 50.3 50.7 50.2 50 50.6 53.3 53.3 53.8 53.2 53 53.6
07/03/2023 08:13:54 50.1 50.1 50.7 50.2 50 50.6 53.2 53.2 53.8 53.2 53 53.6
07/03/2023 08:13:55 50.4 50.4 50.7 50.2 50 50.6 53.5 53.5 53.8 53.2 53 53.6
07/03/2023 08:13:56 50.4 50.4 50.7 50.2 50 50.6 53.5 53.5 53.8 53.2 53 53.6
07/03/2023 08:13:57 50.5 50.5 50.7 50.2 50 50.6 53.5 53.5 53.8 53.2 53 53.6
07/03/2023 08:13:58 50.2 50.2 50.7 50.2 50 50.6 53.3 53.3 53.8 53.2 53 53.6
07/03/2023 08:13:59 50.3 50.3 50.7 50.2 50 50.6 53.3 53.3 53.8 53.2 53 53.6
07/03/2023 08:14:00 50.4 50.4 50.7 50.2 50 50.6 53.4 53.4 53.8 53.2 53 53.6
07/03/2023 08:14:01 50.4 50.4 50.7 50.2 50 50.6 53.4 53.4 53.8 53.2 53 53.6
07/03/2023 08:14:02 50.4 50.4 50.7 50.2 50 50.6 53.5 53.5 53.8 53.2 53 53.6
07/03/2023 08:14:03 50.2 50.2 50.7 50.2 50 50.6 53.3 53.3 53.8 53.2 53 53.6
07/03/2023 08:14:04 50.1 50.1 50.7 50.2 50 50.6 53.2 53.2 53.8 53.2 53 53.6
07/03/2023 08:14:05 50.2 50.2 50.7 50.2 50 50.6 53.2 53.2 53.8 53.2 53 53.6
07/03/2023 08:14:06 50.4 50.4 50.7 50.2 50 50.6 53.4 53.4 53.8 53.2 53 53.6
07/03/2023 08:14:07 50.4 50.4 50.7 50.2 50 50.6 53.4 53.4 53.8 53.2 53 53.6
07/03/2023 08:14:08 50.4 50.4 50.7 50.2 50 50.6 53.4 53.4 53.8 53.2 53 53.6
07/03/2023 08:14:09 50.4 50.4 50.7 50.2 50 50.6 53.4 53.4 53.8 53.2 53 53.6
07/03/2023 08:14:10 50.4 50.4 50.7 50.2 50 50.6 53.4 53.4 53.8 53.2 53 53.6
07/03/2023 08:14:11 50.4 50.4 50.7 50.2 50 50.6 53.4 53.4 53.8 53.2 53 53.6
07/03/2023 08:14:12 50.3 50.3 50.7 50.2 50 50.6 53.3 53.3 53.8 53.2 53 53.6
07/03/2023 08:14:13 50.2 50.2 50.7 50.2 50 50.6 53.2 53.2 53.8 53.2 53 53.6
07/03/2023 08:14:14 50.2 50.2 50.7 50.2 50 50.6 53.2 53.2 53.8 53.2 53 53.6
07/03/2023 08:14:15 50.3 50.3 50.7 50.2 50 50.6 53.3 53.3 53.8 53.2 53 53.6
07/03/2023 08:14:16 50.2 50.2 50.7 50.2 50 50.6 53.2 53.2 53.8 53.2 53 53.6
07/03/2023 08:14:17 50.2 50.2 50.7 50.2 50 50.6 53.2 53.2 53.6 53.2 53 53.6
07/03/2023 08:14:18 50 50 50.7 50.2 50 50.6 53 53 53.6 53.2 53 53.6
07/03/2023 08:14:19 49.9 49.9 50.7 50.2 49.9 50.6 53 53 53.6 53.2 53 53.6
07/03/2023 08:14:20 49.6 49.6 50.7 50.2 49.9 50.6 52.7 52.7 53.6 53.2 53 53.6
07/03/2023 08:14:21 49.3 49.3 50.5 50.2 49.9 50.6 52.4 52.4 53.5 53.2 53 53.6
07/03/2023 08:14:22 49.1 49.1 50.5 50.2 49.9 50.6 52.2 52.2 53.5 53.2 53 53.6
07/03/2023 08:14:23 49.2 49.2 50.5 50.2 49.9 50.6 52.3 52.3 53.5 53.2 53 53.6
07/03/2023 08:14:24 49.1 49.1 50.5 50.2 49.9 50.6 52.2 52.2 53.5 53.2 53 53.6
07/03/2023 08:14:25 49 49 50.5 50.2 49.9 50.6 52.1 52.1 53.5 53.2 53 53.6
07/03/2023 08:14:26 49.2 49.2 50.5 50.2 49.9 50.6 52.2 52.2 53.5 53.2 53 53.6
07/03/2023 08:14:27 49.4 49.4 50.4 50.2 49.9 50.6 52.4 52.4 53.5 53.2 53 53.6
07/03/2023 08:14:28 49.2 49.2 50.4 50.2 49.9 50.6 52.3 52.3 53.5 53.2 53 53.6
07/03/2023 08:14:29 49.1 49.1 50.4 50.2 49.9 50.6 52.2 52.2 53.5 53.2 53 53.6
07/03/2023 08:14:30 49.3 49.3 50.4 50.2 49.9 50.6 52.4 52.4 53.5 53.2 53 53.6
07/03/2023 08:14:31 49.7 49.7 50.4 50.1 49.9 50.6 52.7 52.7 53.5 53.2 53 53.6
07/03/2023 08:14:32 49.7 49.7 50.4 50.1 49.9 50.6 52.7 52.7 53.4 53.2 53 53.6
07/03/2023 08:14:33 49.5 49.5 50.4 50.1 49.9 50.6 52.5 52.5 53.4 53.2 53 53.6
07/03/2023 08:14:34 49.4 49.4 50.4 50.1 49.9 50.6 52.4 52.4 53.4 53.2 53 53.6
07/03/2023 08:14:35 49.6 49.6 50.4 50.1 49.9 50.6 52.7 52.7 53.4 53.2 53 53.6
07/03/2023 08:14:36 49.9 49.9 50.4 50.2 49.9 50.6 53 53 53.4 53.2 53 53.6
07/03/2023 08:14:37 49.8 49.8 50.4 50.2 49.9 50.6 52.8 52.8 53.4 53.2 53 53.6
07/03/2023 08:14:38 49.7 49.7 50.4 50.2 49.9 50.6 52.7 52.7 53.4 53.2 53 53.6
07/03/2023 08:14:39 49.9 49.9 50.4 50.2 49.9 50.6 52.9 52.9 53.4 53.2 53 53.6
07/03/2023 08:14:40 50 50 50.4 50.2 49.9 50.6 53 53 53.4 53.2 53 53.6
07/03/2023 08:14:41 49.7 49.7 50.3 50.2 49.9 50.6 52.7 52.7 53.3 53.2 53 53.6
07/03/2023 08:14:42 49.9 49.9 50.3 50.1 49.9 50.6 52.9 52.9 53.3 53.2 53 53.6
07/03/2023 08:14:43 50.2 50.2 50.3 50.2 49.9 50.6 53.2 53.2 53.3 53.2 53 53.6
07/03/2023 08:14:44 50 50 50.3 50.2 49.9 50.6 53 53 53.3 53.2 53 53.6
07/03/2023 08:14:45 50 50 50.2 50.2 49.9 50.6 53 53 53.2 53.2 53 53.6
07/03/2023 08:14:46 49.8 49.8 50.2 50.2 49.9 50.6 52.9 52.9 53.2 53.2 53 53.6
07/03/2023 08:14:47 50.1 50.1 50.2 50.2 49.9 50.6 53 53 53.2 53.2 53 53.6
07/03/2023 08:14:48 49.8 49.8 50.2 50.2 49.9 50.6 52.8 52.8 53.2 53.2 53 53.6
07/03/2023 08:14:49 49.7 49.7 50.2 50.2 49.9 50.6 52.7 52.7 53.2 53.2 53 53.6
07/03/2023 08:14:50 49.7 49.7 50.2 50.2 49.9 50.6 52.8 52.8 53.2 53.2 53 53.6
07/03/2023 08:14:51 49.8 49.8 50.2 50.2 49.9 50.6 52.9 52.9 53.2 53.2 53 53.6
07/03/2023 08:14:52 50 50 50.2 50.2 49.9 50.6 53 53 53.2 53.2 53 53.6
07/03/2023 08:14:53 50 50 50.2 50.2 49.9 50.6 53 53 53.2 53.2 53 53.6
07/03/2023 08:14:54 50.3 50.3 50.3 50.2 49.9 50.6 53.3 53.3 53.3 53.2 53 53.6
07/03/2023 08:14:55 50.5 50.5 50.5 50.2 49.9 50.6 53.5 53.5 53.5 53.2 53 53.6
07/03/2023 08:14:56 50.5 50.5 50.5 50.2 49.9 50.6 53.5 53.5 53.5 53.2 53 53.6
07/03/2023 08:14:57 50.5 50.5 50.5 50.2 49.9 50.6 53.5 53.5 53.5 53.2 53 53.6
07/03/2023 08:14:58 50.5 50.5 50.5 50.2 49.9 50.6 53.5 53.5 53.5 53.2 53 53.6
07/03/2023 08:14:59 50.5 50.5 50.5 50.2 49.9 50.6 53.5 53.5 53.5 53.2 53 53.6
07/03/2023 08:15:00 50.3 50.3 50.5 50.2 49.9 50.6 53.3 53.3 53.5 53.2 53 53.6
07/03/2023 08:15:01 50.3 50.3 50.5 50.2 49.9 50.6 53.3 53.3 53.5 53.2 53 53.6
07/03/2023 08:15:02 50.1 50.1 50.5 50.2 49.9 50.6 53.2 53.2 53.5 53.2 53 53.6
07/03/2023 08:15:03 49.9 49.9 50.5 50.2 50 50.6 52.9 52.9 53.5 53.2 53 53.6
07/03/2023 08:15:04 50.1 50.1 50.5 50.2 50 50.6 53.1 53.1 53.5 53.2 53 53.6
07/03/2023 08:15:05 50 50 50.5 50.2 50 50.6 53.1 53.1 53.5 53.2 53 53.6
07/03/2023 08:15:06 50 50 50.5 50.2 50 50.6 53.1 53.1 53.5 53.2 53 53.6
07/03/2023 08:15:07 50.1 50.1 50.5 50.2 50 50.6 53.2 53.2 53.5 53.2 53 53.6
07/03/2023 08:15:08 50.1 50.1 50.5 50.2 50 50.6 53.1 53.1 53.5 53.2 53 53.6
07/03/2023 08:15:09 50.1 50.1 50.5 50.2 50 50.6 53.2 53.2 53.5 53.2 53 53.6
07/03/2023 08:15:10 50.3 50.3 50.5 50.2 50 50.6 53.3 53.3 53.5 53.2 53 53.6
07/03/2023 08:15:11 49.9 49.9 50.5 50.2 50 50.6 52.9 52.9 53.5 53.2 53 53.6
07/03/2023 08:15:12 49.7 49.7 50.5 50.2 50 50.6 52.8 52.8 53.5 53.2 53 53.6
07/03/2023 08:15:13 49.6 49.6 50.5 50.2 50 50.6 52.7 52.7 53.5 53.2 53 53.6
07/03/2023 08:15:14 50.2 50.2 50.5 50.2 50 50.6 53.1 53.1 53.5 53.2 53 53.6
07/03/2023 08:15:15 51.4 51.4 51.4 50.2 50 50.6 54 54 54 53.2 53 53.6
07/03/2023 08:15:16 51.3 51.3 51.4 50.2 50 50.6 54 54 54 53.2 53 53.6
07/03/2023 08:15:17 51.1 51.1 51.4 50.2 50 50.6 53.8 53.8 54 53.2 53 53.6
07/03/2023 08:15:18 50.8 50.8 51.4 50.2 50 50.6 53.7 53.7 54 53.2 53 53.6
07/03/2023 08:15:19 51.1 51.1 51.4 50.2 50 50.6 53.9 53.9 54 53.2 53 53.6
07/03/2023 08:15:20 51.5 51.5 51.5 50.2 50 50.6 54.2 54.2 54.2 53.2 53 53.6
07/03/2023 08:15:21 51.8 51.8 51.8 50.2 50 50.6 54.4 54.4 54.4 53.2 53 53.6
07/03/2023 08:15:22 51.2 51.2 51.8 50.2 50 50.6 54 54 54.4 53.2 53 53.6
07/03/2023 08:15:23 50.6 50.6 51.8 50.2 50 50.6 53.6 53.6 54.4 53.2 53 53.6
07/03/2023 08:15:24 50.6 50.6 51.8 50.2 50 50.6 53.7 53.7 54.4 53.2 53 53.6
07/03/2023 08:15:25 50.2 50.2 51.8 50.2 50 50.6 53.3 53.3 54.4 53.2 53 53.6
07/03/2023 08:15:26 50.3 50.3 51.8 50.2 50 50.6 53.4 53.4 54.4 53.2 53 53.6
07/03/2023 08:15:27 50.3 50.3 51.8 50.2 50 50.6 53.4 53.4 54.4 53.2 53 53.6
07/03/2023 08:15:28 50.5 50.5 51.8 50.2 50 50.6 53.6 53.6 54.4 53.2 53 53.6
07/03/2023 08:15:29 50.7 50.7 51.8 50.2 50 50.6 53.7 53.7 54.4 53.2 53 53.6
07/03/2023 08:15:30 50.7 50.7 51.8 50.3 50 50.6 53.8 53.8 54.4 53.3 53 53.6
07/03/2023 08:15:31 50.8 50.8 51.8 50.3 50 50.6 53.8 53.8 54.4 53.3 53 53.6
07/03/2023 08:15:32 51.1 51.1 51.8 50.3 50 50.6 54.1 54.1 54.4 53.3 53 53.6
07/03/2023 08:15:33 51.2 51.2 51.8 50.3 50 50.6 54.2 54.2 54.4 53.3 53 53.6
07/03/2023 08:15:34 51.2 51.2 51.8 50.3 50 50.6 54.2 54.2 54.4 53.3 53 53.6
07/03/2023 08:15:35 52.2 52.2 52.2 50.3 50 50.6 54.9 54.9 54.9 53.3 53 53.6
07/03/2023 08:15:36 52.1 52.1 52.2 50.3 50 50.6 54.8 54.8 54.9 53.3 53 53.6
07/03/2023 08:15:37 51.7 51.7 52.2 50.3 50 50.6 54.5 54.5 54.9 53.3 53 53.6
07/03/2023 08:15:38 51.3 51.3 52.2 50.3 50 50.6 54.3 54.3 54.9 53.3 53 53.6
07/03/2023 08:15:39 51.4 51.4 52.2 50.3 50 50.6 54.4 54.4 54.9 53.3 53 53.6
07/03/2023 08:15:40 52 52 52.2 50.3 50 50.6 54.8 54.8 54.9 53.3 53 53.6
07/03/2023 08:15:41 52.3 52.3 52.3 50.3 50 50.6 55 55 55 53.3 53 53.6
07/03/2023 08:15:42 52.2 52.2 52.3 50.3 50 50.6 55 55 55 53.3 53 53.6
07/03/2023 08:15:43 51.7 51.7 52.3 50.4 50 50.6 54.6 54.6 55 53.3 53 53.6
07/03/2023 08:15:44 51.5 51.5 52.3 50.4 50 50.6 54.5 54.5 55 53.3 53 53.6
07/03/2023 08:15:45 51.5 51.5 52.3 50.4 50 50.6 54.5 54.5 55 53.4 53 53.6
07/03/2023 08:15:46 51.5 51.5 52.3 50.4 50 50.6 54.5 54.5 55 53.4 53 53.6
07/03/2023 08:15:47 51.4 51.4 52.3 50.4 50 50.6 54.4 54.4 55 53.4 53 53.6
07/03/2023 08:15:48 51.4 51.4 52.3 50.4 50 50.6 54.4 54.4 55 53.4 53 53.6
07/03/2023 08:15:49 51.5 51.5 52.3 50.4 50 50.6 54.5 54.5 55 53.4 53 53.6
07/03/2023 08:15:50 51.5 51.5 52.3 50.4 50 50.6 54.5 54.5 55 53.4 53 53.6
07/03/2023 08:15:51 51.6 51.6 52.3 50.4 50.1 50.6 54.6 54.6 55 53.4 53 53.6
07/03/2023 08:15:52 51.6 51.6 52.3 50.4 50.1 50.6 54.7 54.7 55 53.4 53 53.6
07/03/2023 08:15:53 51.6 51.6 52.3 50.4 50.1 50.6 54.8 54.8 55 53.4 53.1 53.6
07/03/2023 08:15:54 51.7 51.7 52.3 50.4 50.1 50.6 54.7 54.7 55 53.4 53.1 53.6
07/03/2023 08:15:55 51.7 51.7 52.3 50.4 50.1 50.6 54.7 54.7 55 53.4 53.1 53.6
07/03/2023 08:15:56 51.8 51.8 52.3 50.4 50.1 50.6 54.8 54.8 55 53.4 53.1 53.6
07/03/2023 08:15:57 52.2 52.2 52.3 50.4 50.1 50.6 55.1 55.1 55.1 53.4 53.1 53.6
07/03/2023 08:15:58 52.8 52.8 52.8 50.4 50.1 50.6 55.5 55.5 55.5 53.4 53.1 53.6
07/03/2023 08:15:59 52.6 52.6 52.8 50.4 50.1 50.6 55.3 55.3 55.5 53.4 53.1 53.6
07/03/2023 08:16:00 52.2 52.2 52.8 50.4 50.1 50.6 55 55 55.5 53.4 53.1 53.6
07/03/2023 08:16:01 52 52 52.8 50.4 50.1 50.6 54.8 54.8 55.5 53.4 53.1 53.6
07/03/2023 08:16:02 51.7 51.7 52.8 50.4 50.1 50.6 54.5 54.5 55.5 53.4 53.1 53.6
07/03/2023 08:16:03 51.6 51.6 52.8 50.4 50.1 50.6 54.4 54.4 55.5 53.4 53.1 53.6
07/03/2023 08:16:04 51.5 51.5 52.8 50.4 50.1 50.6 54.3 54.3 55.5 53.4 53.1 53.6
07/03/2023 08:16:05 51.6 51.6 52.8 50.4 50.1 50.6 54.4 54.4 55.5 53.4 53.1 53.6
07/03/2023 08:16:06 51.9 51.9 52.8 50.4 50.1 50.6 54.5 54.5 55.5 53.4 53.1 53.6
07/03/2023 08:16:07 52 52 52.8 50.5 50.1 50.6 54.6 54.6 55.5 53.4 53.1 53.6
07/03/2023 08:16:08 51.2 51.2 52.8 50.5 50.1 50.6 54 54 55.5 53.4 53.1 53.6
07/03/2023 08:16:09 50.5 50.5 52.8 50.5 50.1 50.6 53.5 53.5 55.5 53.4 53.1 53.6
07/03/2023 08:16:10 50.4 50.4 52.8 50.5 50.1 50.6 53.4 53.4 55.5 53.4 53.1 53.6
07/03/2023 08:16:11 50.5 50.5 52.8 50.5 50.1 50.6 53.5 53.5 55.5 53.4 53.1 53.6
07/03/2023 08:16:12 50.6 50.6 52.8 50.5 50.1 50.6 53.6 53.6 55.5 53.4 53.1 53.6
07/03/2023 08:16:13 50.7 50.7 52.8 50.5 50.1 50.6 53.6 53.6 55.5 53.4 53.1 53.6
07/03/2023 08:16:14 50.6 50.6 52.8 50.4 50.1 50.6 53.6 53.6 55.5 53.4 53.1 53.6
07/03/2023 08:16:15 50.7 50.7 52.8 50.4 50.1 50.6 53.7 53.7 55.5 53.4 53.1 53.6
07/03/2023 08:16:16 50.6 50.6 52.8 50.4 50.1 50.6 53.6 53.6 55.5 53.4 53.1 53.6
07/03/2023 08:16:17 50.6 50.6 52.8 50.5 50.1 50.6 53.6 53.6 55.5 53.4 53.1 53.6
07/03/2023 08:16:18 50.7 50.7 52.8 50.5 50.1 50.6 53.6 53.6 55.5 53.4 53.1 53.6
07/03/2023 08:16:19 50.8 50.8 52.8 50.5 50.1 50.6 53.7 53.7 55.5 53.4 53.1 53.6
07/03/2023 08:16:20 50.7 50.7 52.8 50.5 50.1 50.6 53.6 53.6 55.5 53.4 53.1 53.6
07/03/2023 08:16:21 50.8 50.8 52.8 50.5 50.1 50.6 53.8 53.8 55.5 53.5 53.1 53.6
07/03/2023 08:16:22 51 51 52.8 50.5 50.1 50.6 53.9 53.9 55.5 53.5 53.1 53.6
07/03/2023 08:16:23 50.9 50.9 52.8 50.5 50.1 50.6 53.9 53.9 55.5 53.5 53.1 53.6
07/03/2023 08:16:24 50.8 50.8 52.8 50.5 50.1 50.6 53.8 53.8 55.5 53.5 53.1 53.6
07/03/2023 08:16:25 50.8 50.8 52.8 50.5 50.1 50.6 53.7 53.7 55.5 53.5 53.1 53.6
07/03/2023 08:16:26 50.6 50.6 52.8 50.5 50.1 50.6 53.6 53.6 55.5 53.5 53.1 53.6
07/03/2023 08:16:27 50.6 50.6 52.8 50.5 50.2 50.6 53.6 53.6 55.5 53.5 53.1 53.6
07/03/2023 08:16:28 51.2 51.2 52.6 50.5 50.2 50.6 54 54 55.3 53.5 53.1 53.6
07/03/2023 08:16:29 51.8 51.8 52.2 50.5 50.2 50.6 54.4 54.4 55 53.5 53.1 53.6
07/03/2023 08:16:30 51.4 51.4 52 50.5 50.2 50.6 54.1 54.1 54.8 53.5 53.1 53.6
07/03/2023 08:16:31 50.9 50.9 52 50.5 50.2 50.6 53.7 53.7 54.6 53.5 53.1 53.6
07/03/2023 08:16:32 50.7 50.7 52 50.5 50.2 50.6 53.6 53.6 54.6 53.5 53.1 53.6
07/03/2023 08:16:33 51.1 51.1 52 50.5 50.2 50.6 53.8 53.8 54.6 53.5 53.1 53.6
07/03/2023 08:16:34 51.5 51.5 52 50.5 50.2 50.6 54.1 54.1 54.6 53.5 53.1 53.6
07/03/2023 08:16:35 51.5 51.5 52 50.5 50.2 50.6 54.2 54.2 54.6 53.5 53.1 53.6
07/03/2023 08:16:36 50 50 52 50.5 50.2 50.6 53 53 54.6 53.5 53.1 53.6
07/03/2023 08:16:37 49.6 49.6 51.8 50.5 50.2 50.6 52.6 52.6 54.4 53.5 53.1 53.6
07/03/2023 08:16:38 49.6 49.6 51.8 50.5 50.2 50.6 52.6 52.6 54.4 53.5 53.1 53.6
07/03/2023 08:16:39 49.8 49.8 51.8 50.5 50.2 50.6 52.8 52.8 54.4 53.5 53.1 53.6
07/03/2023 08:16:40 49.8 49.8 51.8 50.5 50.2 50.6 52.8 52.8 54.4 53.5 53.1 53.6
07/03/2023 08:16:41 49.6 49.6 51.8 50.5 50.2 50.6 52.6 52.6 54.4 53.5 53.1 53.6
07/03/2023 08:16:42 49.6 49.6 51.8 50.5 50.2 50.6 52.6 52.6 54.4 53.5 53.1 53.6
07/03/2023 08:16:43 49.7 49.7 51.8 50.5 50.2 50.6 52.7 52.7 54.4 53.5 53.1 53.6
07/03/2023 08:16:44 49.7 49.7 51.8 50.5 50.2 50.6 52.7 52.7 54.4 53.5 53.1 53.6
07/03/2023 08:16:45 49.8 49.8 51.8 50.5 50.2 50.6 52.8 52.8 54.4 53.5 53.1 53.6
07/03/2023 08:16:46 49.7 49.7 51.8 50.5 50.2 50.6 52.8 52.8 54.4 53.5 53.1 53.6
07/03/2023 08:16:47 49.6 49.6 51.8 50.5 50.2 50.6 52.6 52.6 54.4 53.5 53.1 53.6
07/03/2023 08:16:48 49.5 49.5 51.8 50.5 50.2 50.5 52.6 52.6 54.4 53.5 53.1 53.6
07/03/2023 08:16:49 49.5 49.5 51.8 50.5 50.2 50.5 52.5 52.5 54.4 53.5 53.1 53.6
07/03/2023 08:16:50 49.6 49.6 51.8 50.5 50.2 50.5 53.1 53.1 54.4 53.5 53.1 53.6
07/03/2023 08:16:51 49.4 49.4 51.8 50.5 50.2 50.5 52.6 52.6 54.4 53.5 53.1 53.6
07/03/2023 08:16:52 49.3 49.3 51.8 50.5 50.2 50.5 52.3 52.3 54.4 53.5 53.1 53.6
07/03/2023 08:16:53 49.5 49.5 51.8 50.5 50.2 50.5 52.6 52.6 54.4 53.5 53.1 53.6
07/03/2023 08:16:54 49.7 49.7 51.8 50.5 50.2 50.5 52.7 52.7 54.4 53.5 53.1 53.6
07/03/2023 08:16:55 49.8 49.8 51.8 50.5 50.2 50.5 52.8 52.8 54.4 53.5 53.1 53.6
07/03/2023 08:16:56 49.8 49.8 51.8 50.5 50.2 50.5 52.8 52.8 54.4 53.5 53.1 53.6
07/03/2023 08:16:57 50.1 50.1 51.8 50.5 50.2 50.5 53.1 53.1 54.4 53.5 53.1 53.6
07/03/2023 08:16:58 50.2 50.2 51.8 50.5 50.2 50.5 53.3 53.3 54.4 53.5 53.1 53.6
07/03/2023 08:16:59 50.3 50.3 51.5 50.5 50.2 50.5 53.3 53.3 54.2 53.5 53.2 53.6
07/03/2023 08:17:00 50.4 50.4 51.5 50.5 50.2 50.5 53.4 53.4 54.2 53.5 53.2 53.6
07/03/2023 08:17:01 50.6 50.6 51.5 50.5 50.2 50.5 53.6 53.6 54.2 53.5 53.2 53.6
07/03/2023 08:17:02 50.4 50.4 51.5 50.5 50.2 50.5 53.5 53.5 54.2 53.5 53.2 53.6
07/03/2023 08:17:03 50.4 50.4 51.5 50.5 50.2 50.5 53.4 53.4 54.2 53.5 53.2 53.6
07/03/2023 08:17:04 50.7 50.7 51.5 50.5 50.2 50.5 53.7 53.7 54.2 53.5 53.2 53.6
07/03/2023 08:17:05 50.6 50.6 50.7 50.5 50.2 50.5 53.6 53.6 53.7 53.5 53.2 53.6
07/03/2023 08:17:06 50.8 50.8 50.8 50.5 50.2 50.5 53.8 53.8 53.8 53.5 53.2 53.6
07/03/2023 08:17:07 50.6 50.6 50.8 50.5 50.2 50.5 53.6 53.6 53.8 53.5 53.2 53.6
07/03/2023 08:17:08 50.6 50.6 50.8 50.5 50.2 50.5 53.6 53.6 53.8 53.5 53.2 53.6
07/03/2023 08:17:09 50.6 50.6 50.8 50.5 50.2 50.5 53.6 53.6 53.8 53.5 53.2 53.6
07/03/2023 08:17:10 50.5 50.5 50.8 50.5 50.2 50.5 53.5 53.5 53.8 53.5 53.2 53.6
07/03/2023 08:17:11 50.5 50.5 50.8 50.5 50.2 50.5 53.6 53.6 53.8 53.5 53.2 53.6
07/03/2023 08:17:12 50.5 50.5 50.8 50.5 50.2 50.5 53.5 53.5 53.8 53.5 53.2 53.6
07/03/2023 08:17:13 50.6 50.6 50.8 50.5 50.2 50.5 53.7 53.7 53.8 53.5 53.2 53.6
07/03/2023 08:17:14 50.5 50.5 50.8 50.5 50.2 50.5 53.5 53.5 53.8 53.5 53.2 53.6
07/03/2023 08:17:15 50.6 50.6 50.8 50.5 50.2 50.5 53.6 53.6 53.8 53.5 53.2 53.6
07/03/2023 08:17:16 50.7 50.7 50.8 50.5 50.2 50.5 53.8 53.8 53.8 53.5 53.2 53.6
07/03/2023 08:17:17 50.8 50.8 50.8 50.5 50.2 50.5 53.9 53.9 53.9 53.5 53.2 53.6
07/03/2023 08:17:18 50.8 50.8 50.8 50.5 50.2 50.5 53.8 53.8 53.9 53.5 53.2 53.6
07/03/2023 08:17:19 51 51 51 50.5 50.2 50.5 54.1 54.1 54.1 53.5 53.2 53.5
07/03/2023 08:17:20 50.9 50.9 51 50.5 50.2 50.5 53.9 53.9 54.1 53.5 53.2 53.5
07/03/2023 08:17:21 51.1 51.1 51.1 50.5 50.2 50.5 54.1 54.1 54.1 53.5 53.2 53.5
07/03/2023 08:17:22 51.1 51.1 51.1 50.5 50.2 50.5 54.2 54.2 54.2 53.5 53.2 53.5
07/03/2023 08:17:23 51 51 51.1 50.5 50.2 50.5 54.1 54.1 54.2 53.5 53.2 53.5
07/03/2023 08:17:24 51.1 51.1 51.1 50.5 50.2 50.5 54.1 54.1 54.2 53.5 53.2 53.5
07/03/2023 08:17:25 50.9 50.9 51.1 50.5 50.2 50.5 53.9 53.9 54.2 53.5 53.2 53.5
07/03/2023 08:17:26 50.9 50.9 51.1 50.5 50.2 50.5 53.9 53.9 54.2 53.5 53.2 53.5
07/03/2023 08:17:27 50.8 50.8 51.1 50.5 50.2 50.5 53.8 53.8 54.2 53.5 53.2 53.5
07/03/2023 08:17:28 50.7 50.7 51.1 50.5 50.2 50.5 53.7 53.7 54.2 53.5 53.2 53.5
07/03/2023 08:17:29 50.7 50.7 51.1 50.5 50.2 50.5 53.7 53.7 54.2 53.5 53.2 53.5
07/03/2023 08:17:30 50.5 50.5 51.1 50.5 50.2 50.5 53.5 53.5 54.2 53.5 53.2 53.5
07/03/2023 08:17:31 50.6 50.6 51.1 50.5 50.2 50.5 53.6 53.6 54.2 53.5 53.2 53.5
07/03/2023 08:17:32 50.6 50.6 51.1 50.5 50.2 50.5 53.6 53.6 54.2 53.5 53.2 53.5
07/03/2023 08:17:33 50.5 50.5 51.1 50.5 50.2 50.5 53.6 53.6 54.2 53.5 53.2 53.5
07/03/2023 08:17:35 50.5 50.5 51.1 50.5 50.2 50.5 53.5 53.5 54.2 53.5 53.2 53.5
07/03/2023 08:17:36 50.7 50.7 51.1 50.5 50.2 50.5 53.7 53.7 54.2 53.5 53.2 53.5
07/03/2023 08:17:37 50.5 50.5 51.1 50.5 50.2 50.5 53.5 53.5 54.2 53.5 53.2 53.5
07/03/2023 08:17:38 50.3 50.3 51.1 50.5 50.2 50.5 53.3 53.3 54.2 53.5 53.2 53.5
07/03/2023 08:17:39 50.5 50.5 51.1 50.5 50.2 50.5 53.5 53.5 54.2 53.5 53.2 53.5
07/03/2023 08:17:40 50.4 50.4 51.1 50.5 50.2 50.5 53.4 53.4 54.2 53.5 53.2 53.5
07/03/2023 08:17:41 50.5 50.5 51.1 50.5 50.2 50.5 53.5 53.5 54.2 53.5 53.2 53.5
07/03/2023 08:17:42 50.4 50.4 51.1 50.5 50.2 50.5 53.4 53.4 54.2 53.5 53.2 53.5
07/03/2023 08:17:43 50.3 50.3 51.1 50.5 50.2 50.5 53.4 53.4 54.2 53.5 53.2 53.5
07/03/2023 08:17:44 50.5 50.5 51.1 50.5 50.2 50.5 53.6 53.6 54.2 53.5 53.2 53.5
07/03/2023 08:17:45 50.5 50.5 51.1 50.5 50.2 50.5 53.6 53.6 54.2 53.5 53.2 53.5
07/03/2023 08:17:46 50.4 50.4 51.1 50.5 50.2 50.5 53.4 53.4 54.2 53.5 53.2 53.5
07/03/2023 08:17:47 50.1 50.1 51.1 50.5 50.2 50.5 53.1 53.1 54.2 53.5 53.2 53.5
07/03/2023 08:17:48 50.2 50.2 51.1 50.5 50.2 50.5 53.2 53.2 54.2 53.5 53.2 53.5
07/03/2023 08:17:49 50.2 50.2 51.1 50.5 50.2 50.5 53.2 53.2 54.2 53.5 53.2 53.5
07/03/2023 08:17:50 50.3 50.3 51.1 50.5 50.2 50.5 53.4 53.4 54.2 53.5 53.2 53.5
07/03/2023 08:17:51 50.5 50.5 51.1 50.5 50.2 50.5 53.5 53.5 54.2 53.5 53.2 53.5
07/03/2023 08:17:52 50.5 50.5 51.1 50.5 50.2 50.5 53.5 53.5 54.2 53.5 53.2 53.5
07/03/2023 08:17:53 50.5 50.5 51.1 50.5 50.2 50.5 53.5 53.5 54.1 53.5 53.2 53.5
07/03/2023 08:17:54 50.4 50.4 51.1 50.5 50.2 50.5 53.4 53.4 54.1 53.5 53.2 53.5
07/03/2023 08:17:55 50.1 50.1 50.9 50.5 50.2 50.5 53.2 53.2 53.9 53.5 53.2 53.5
07/03/2023 08:17:56 50.1 50.1 50.9 50.5 50.2 50.5 53.2 53.2 53.9 53.5 53.2 53.5
07/03/2023 08:17:57 50.1 50.1 50.8 50.5 50.2 50.5 53.2 53.2 53.8 53.5 53.2 53.5
07/03/2023 08:17:58 50.1 50.1 50.7 50.5 50.2 50.5 53.2 53.2 53.7 53.5 53.2 53.5
07/03/2023 08:17:59 49.9 49.9 50.7 50.5 50.2 50.5 53 53 53.7 53.5 53.2 53.5
07/03/2023 08:18:00 50 50 50.7 50.5 50.2 50.5 53 53 53.7 53.5 53.2 53.5
07/03/2023 08:18:01 49.8 49.8 50.7 50.5 50.2 50.5 52.9 52.9 53.7 53.5 53.2 53.5
07/03/2023 08:18:02 49.8 49.8 50.7 50.5 50.2 50.5 52.9 52.9 53.7 53.5 53.2 53.5
07/03/2023 08:18:03 50 50 50.7 50.5 50.2 50.5 53 53 53.7 53.5 53.2 53.5
07/03/2023 08:18:04 50.2 50.2 50.7 50.5 50.2 50.5 53.3 53.3 53.7 53.5 53.2 53.5
07/03/2023 08:18:05 50 50 50.7 50.5 50.2 50.5 53 53 53.7 53.5 53.2 53.5
07/03/2023 08:18:06 50 50 50.5 50.5 50.2 50.5 53.1 53.1 53.6 53.5 53.2 53.5
07/03/2023 08:18:07 50.1 50.1 50.5 50.5 50.2 50.5 53.1 53.1 53.6 53.5 53.2 53.5
07/03/2023 08:18:08 50.1 50.1 50.5 50.5 50.2 50.5 53.2 53.2 53.6 53.5 53.2 53.5
07/03/2023 08:18:09 50 50 50.5 50.5 50.2 50.5 53.1 53.1 53.6 53.5 53.2 53.5
07/03/2023 08:18:10 50.3 50.3 50.5 50.5 50.2 50.5 53.4 53.4 53.6 53.5 53.2 53.5
07/03/2023 08:18:11 50.1 50.1 50.5 50.5 50.2 50.5 53.2 53.2 53.6 53.5 53.2 53.5
07/03/2023 08:18:12 50.4 50.4 50.5 50.5 50.2 50.5 53.5 53.5 53.6 53.5 53.2 53.5
07/03/2023 08:18:13 50.4 50.4 50.5 50.5 50.2 50.5 53.4 53.4 53.6 53.5 53.2 53.5
07/03/2023 08:18:14 50.4 50.4 50.5 50.5 50.2 50.5 53.4 53.4 53.6 53.5 53.2 53.5
07/03/2023 08:18:15 50.3 50.3 50.5 50.5 50.2 50.5 53.3 53.3 53.5 53.5 53.2 53.5
07/03/2023 08:18:16 50.3 50.3 50.5 50.5 50.2 50.5 53.3 53.3 53.5 53.5 53.2 53.5
07/03/2023 08:18:17 50.4 50.4 50.5 50.5 50.2 50.5 53.4 53.4 53.5 53.5 53.2 53.5
07/03/2023 08:18:18 50.6 50.6 50.6 50.5 50.2 50.5 53.6 53.6 53.6 53.5 53.2 53.5
07/03/2023 08:18:19 50.4 50.4 50.6 50.5 50.2 50.5 53.4 53.4 53.6 53.5 53.2 53.5
07/03/2023 08:18:20 50.3 50.3 50.6 50.5 50.2 50.5 53.4 53.4 53.6 53.5 53.2 53.5
07/03/2023 08:18:21 50.3 50.3 50.6 50.5 50.2 50.5 53.4 53.4 53.6 53.5 53.2 53.5
07/03/2023 08:18:22 50.5 50.5 50.6 50.5 50.2 50.5 53.5 53.5 53.6 53.5 53.2 53.5
07/03/2023 08:18:23 50.4 50.4 50.6 50.5 50.2 50.5 53.5 53.5 53.6 53.5 53.2 53.5
07/03/2023 08:18:24 50.5 50.5 50.6 50.5 50.2 50.5 53.5 53.5 53.6 53.5 53.2 53.5
07/03/2023 08:18:25 50.5 50.5 50.6 50.5 50.2 50.5 53.6 53.6 53.6 53.5 53.2 53.5
07/03/2023 08:18:26 50.6 50.6 50.6 50.5 50.2 50.5 53.7 53.7 53.7 53.5 53.2 53.5
07/03/2023 08:18:27 50.5 50.5 50.6 50.5 50.2 50.5 53.5 53.5 53.7 53.5 53.2 53.5
07/03/2023 08:18:28 50.6 50.6 50.6 50.5 50.2 50.5 53.6 53.6 53.7 53.5 53.2 53.5
07/03/2023 08:18:29 50.6 50.6 50.6 50.5 50.2 50.5 53.6 53.6 53.7 53.5 53.2 53.5
07/03/2023 08:18:30 50.6 50.6 50.6 50.5 50.2 50.5 53.7 53.7 53.7 53.5 53.2 53.5
07/03/2023 08:18:31 50.7 50.7 50.7 50.5 50.2 50.5 53.7 53.7 53.7 53.5 53.2 53.5
07/03/2023 08:18:32 50.9 50.9 50.9 50.6 50.2 50.5 53.9 53.9 53.9 53.5 53.2 53.5
07/03/2023 08:18:33 51 51 51 50.6 50.2 50.5 54 54 54 53.5 53.2 53.5
07/03/2023 08:18:34 51.1 51.1 51.1 50.6 50.2 50.5 54.1 54.1 54.1 53.5 53.2 53.5
07/03/2023 08:18:35 50.8 50.8 51.1 50.6 50.2 50.5 53.8 53.8 54.1 53.5 53.2 53.5
07/03/2023 08:18:36 50.7 50.7 51.1 50.6 50.2 50.5 53.8 53.8 54.1 53.5 53.2 53.5
07/03/2023 08:18:37 50.7 50.7 51.1 50.6 50.2 50.5 53.8 53.8 54.1 53.5 53.2 53.5
07/03/2023 08:18:38 50.6 50.6 51.1 50.6 50.2 50.5 53.6 53.6 54.1 53.6 53.2 53.5
07/03/2023 08:18:39 50.6 50.6 51.1 50.6 50.2 50.5 53.7 53.7 54.1 53.6 53.2 53.5
07/03/2023 08:18:40 50.6 50.6 51.1 50.6 50.2 50.5 53.6 53.6 54.1 53.6 53.2 53.5
07/03/2023 08:18:41 50.6 50.6 51.1 50.6 50.2 50.5 53.6 53.6 54.1 53.6 53.2 53.5
07/03/2023 08:18:42 50.2 50.2 51.1 50.6 50.2 50.5 53.3 53.3 54.1 53.6 53.2 53.5
07/03/2023 08:18:43 50.1 50.1 51.1 50.6 50.2 50.5 53.2 53.2 54.1 53.6 53.2 53.5
07/03/2023 08:18:44 50 50 51.1 50.6 50.2 50.5 53 53 54.1 53.6 53.2 53.5
07/03/2023 08:18:45 49.7 49.7 51.1 50.6 50.2 50.5 52.8 52.8 54.1 53.6 53.2 53.5
07/03/2023 08:18:46 49.6 49.6 51.1 50.6 50.2 50.5 52.7 52.7 54.1 53.6 53.2 53.5
07/03/2023 08:18:47 49.6 49.6 51.1 50.6 50.2 50.5 52.7 52.7 54.1 53.6 53.2 53.5
07/03/2023 08:18:48 49.7 49.7 51.1 50.6 50.2 50.5 52.8 52.8 54.1 53.5 53.2 53.5
07/03/2023 08:18:49 49.9 49.9 51.1 50.6 50.2 50.5 53 53 54.1 53.5 53.2 53.5
07/03/2023 08:18:50 49.7 49.7 51.1 50.6 50.2 50.5 52.8 52.8 54.1 53.5 53.2 53.5
07/03/2023 08:18:51 49.6 49.6 51.1 50.6 50.2 50.5 52.8 52.8 54.1 53.5 53.2 53.5
07/03/2023 08:18:52 49.7 49.7 51.1 50.6 50.2 50.5 52.8 52.8 54.1 53.5 53.2 53.5
07/03/2023 08:18:53 49.8 49.8 51.1 50.6 50.2 50.5 52.9 52.9 54.1 53.5 53.2 53.5
07/03/2023 08:18:54 49.7 49.7 51.1 50.6 50.2 50.5 52.8 52.8 54.1 53.5 53.2 53.5
07/03/2023 08:18:55 50 50 51.1 50.6 50.2 50.5 53 53 54.1 53.5 53.2 53.5
07/03/2023 08:18:56 49.8 49.8 51.1 50.6 50.2 50.5 52.9 52.9 54.1 53.5 53.2 53.5
07/03/2023 08:18:57 49.9 49.9 51.1 50.5 50.2 50.5 52.9 52.9 54.1 53.5 53.2 53.5
07/03/2023 08:18:58 49.9 49.9 51.1 50.5 50.2 50.5 53 53 54.1 53.5 53.2 53.5
07/03/2023 08:18:59 50 50 51.1 50.5 50.2 50.5 53.1 53.1 54.1 53.5 53.2 53.5
07/03/2023 08:19:00 49.9 49.9 51.1 50.5 50.2 50.5 52.9 52.9 54.1 53.5 53.2 53.5
07/03/2023 08:19:01 49.7 49.7 51.1 50.5 50.2 50.5 52.8 52.8 54.1 53.5 53.2 53.5
07/03/2023 08:19:02 49.8 49.8 51.1 50.5 50.2 50.5 52.8 52.8 54.1 53.5 53.2 53.5
07/03/2023 08:19:03 49.6 49.6 51.1 50.5 50.2 50.5 52.6 52.6 54.1 53.5 53.2 53.5
07/03/2023 08:19:04 49.3 49.3 50.8 50.5 50.2 50.5 52.4 52.4 53.8 53.5 53.2 53.5
07/03/2023 08:19:05 49.5 49.5 50.7 50.5 50.2 50.5 52.6 52.6 53.8 53.5 53.2 53.5
07/03/2023 08:19:06 49.4 49.4 50.7 50.5 50.2 50.5 52.5 52.5 53.8 53.5 53.2 53.5
07/03/2023 08:19:07 49.3 49.3 50.6 50.5 50.2 50.5 52.4 52.4 53.7 53.5 53.2 53.5
07/03/2023 08:19:08 49.2 49.2 50.6 50.5 50.2 50.5 52.2 52.2 53.7 53.5 53.2 53.5
07/03/2023 08:19:09 49.4 49.4 50.6 50.5 50.2 50.5 52.5 52.5 53.6 53.5 53.2 53.5
07/03/2023 08:19:10 49.2 49.2 50.6 50.5 50.2 50.5 52.3 52.3 53.6 53.5 53.2 53.5
07/03/2023 08:19:11 49.4 49.4 50.2 50.5 50.2 50.5 52.5 52.5 53.3 53.5 53.2 53.5
07/03/2023 08:19:12 49.3 49.3 50.1 50.5 50.2 50.5 52.4 52.4 53.2 53.5 53.2 53.5
07/03/2023 08:19:13 49.3 49.3 50 50.5 50.2 50.5 52.4 52.4 53.1 53.5 53.2 53.5
07/03/2023 08:19:14 49.3 49.3 50 50.5 50.2 50.5 52.4 52.4 53.1 53.5 53.2 53.5
07/03/2023 08:19:15 49.2 49.2 50 50.5 50.2 50.5 52.3 52.3 53.1 53.5 53.2 53.5
07/03/2023 08:19:16 49.3 49.3 50 50.5 50.2 50.5 52.4 52.4 53.1 53.5 53.2 53.5
07/03/2023 08:19:17 49.2 49.2 50 50.5 50.2 50.5 52.3 52.3 53.1 53.5 53.2 53.5
07/03/2023 08:19:18 49.6 49.6 50 50.5 50.2 50.5 52.8 52.8 53.1 53.5 53.2 53.5
07/03/2023 08:19:19 49.8 49.8 50 50.5 50.2 50.5 53.2 53.2 53.2 53.5 53.2 53.5
07/03/2023 08:19:20 49.6 49.6 50 50.5 50.2 50.5 53.2 53.2 53.2 53.5 53.2 53.5
07/03/2023 08:19:21 49.8 49.8 50 50.5 50.2 50.5 53 53 53.2 53.5 53.2 53.5
07/03/2023 08:19:22 49.8 49.8 50 50.5 50.2 50.5 52.9 52.9 53.2 53.5 53.2 53.5
07/03/2023 08:19:23 49.8 49.8 50 50.5 50.2 50.5 52.8 52.8 53.2 53.5 53.2 53.5
07/03/2023 08:19:24 49.9 49.9 50 50.5 50.2 50.5 53 53 53.2 53.5 53.2 53.5
07/03/2023 08:19:25 49.8 49.8 50 50.5 50.2 50.5 52.9 52.9 53.2 53.5 53.2 53.5
07/03/2023 08:19:26 49.9 49.9 50 50.5 50.2 50.5 53 53 53.2 53.5 53.2 53.5
07/03/2023 08:19:27 49.9 49.9 50 50.5 50.2 50.5 52.9 52.9 53.2 53.5 53.2 53.5
07/03/2023 08:19:28 49.8 49.8 50 50.5 50.2 50.5 52.8 52.8 53.2 53.5 53.2 53.5
07/03/2023 08:19:29 49.9 49.9 49.9 50.5 50.2 50.5 53 53 53.2 53.5 53.2 53.5
07/03/2023 08:19:30 49.8 49.8 49.9 50.5 50.2 50.5 52.8 52.8 53.2 53.5 53.2 53.5
07/03/2023 08:19:31 50.1 50.1 50.1 50.5 50.2 50.5 53.2 53.2 53.2 53.5 53.2 53.5
07/03/2023 08:19:32 50.3 50.3 50.3 50.5 50.2 50.5 53.3 53.3 53.3 53.5 53.2 53.5
07/03/2023 08:19:33 50.4 50.4 50.4 50.5 50.2 50.5 53.4 53.4 53.4 53.5 53.2 53.5
07/03/2023 08:19:34 50.6 50.6 50.6 50.5 50.2 50.5 53.6 53.6 53.6 53.5 53.2 53.5
07/03/2023 08:19:35 50.7 50.7 50.7 50.5 50.2 50.5 53.6 53.6 53.6 53.5 53.2 53.5
07/03/2023 08:19:36 50.8 50.8 50.8 50.5 50.2 50.5 53.7 53.7 53.7 53.5 53.2 53.5
07/03/2023 08:19:37 51 51 51 50.5 50.2 50.5 53.9 53.9 53.9 53.5 53.2 53.5
07/03/2023 08:19:38 51 51 51 50.5 50.2 50.5 53.9 53.9 53.9 53.5 53.2 53.5
07/03/2023 08:19:39 51.1 51.1 51.1 50.5 50.2 50.5 54 54 54 53.5 53.2 53.5
07/03/2023 08:19:40 51.2 51.2 51.2 50.5 50.2 50.5 54.1 54.1 54.1 53.5 53.2 53.5
07/03/2023 08:19:41 51.4 51.4 51.4 50.6 50.2 50.5 54.3 54.3 54.3 53.5 53.2 53.5
07/03/2023 08:19:42 51.3 51.3 51.4 50.6 50.2 50.5 54.2 54.2 54.3 53.5 53.2 53.5
07/03/2023 08:19:43 51.2 51.2 51.4 50.6 50.2 50.5 54.2 54.2 54.3 53.5 53.2 53.5
07/03/2023 08:19:44 51.4 51.4 51.4 50.6 50.2 50.5 54.3 54.3 54.3 53.6 53.2 53.5
07/03/2023 08:19:45 51.5 51.5 51.5 50.6 50.2 50.5 54.4 54.4 54.4 53.6 53.2 53.5
07/03/2023 08:19:46 51.5 51.5 51.5 50.6 50.2 50.5 54.4 54.4 54.4 53.6 53.2 53.5
07/03/2023 08:19:47 51.3 51.3 51.5 50.6 50.2 50.5 54.2 54.2 54.4 53.6 53.2 53.5
07/03/2023 08:19:48 51.4 51.4 51.5 50.6 50.2 50.5 54.3 54.3 54.4 53.6 53.2 53.5
07/03/2023 08:19:49 51.4 51.4 51.5 50.6 50.2 50.5 54.3 54.3 54.4 53.6 53.2 53.5
07/03/2023 08:19:50 51.4 51.4 51.5 50.6 50.2 50.5 54.2 54.2 54.4 53.6 53.2 53.5
07/03/2023 08:19:51 51.3 51.3 51.5 50.6 50.2 50.5 54.2 54.2 54.4 53.6 53.2 53.5
07/03/2023 08:19:52 51.4 51.4 51.5 50.6 50.2 50.5 54.3 54.3 54.4 53.6 53.2 53.5
07/03/2023 08:19:53 51.4 51.4 51.5 50.6 50.2 50.5 54.3 54.3 54.4 53.6 53.2 53.5
07/03/2023 08:19:54 51.4 51.4 51.5 50.6 50.2 50.5 54.4 54.4 54.4 53.6 53.2 53.5
07/03/2023 08:19:55 51.2 51.2 51.5 50.6 50.2 50.5 54.2 54.2 54.4 53.6 53.2 53.5
07/03/2023 08:19:56 51.4 51.4 51.5 50.6 50.2 50.5 54.3 54.3 54.4 53.6 53.2 53.5
07/03/2023 08:19:57 51.5 51.5 51.5 50.6 50.2 50.5 54.4 54.4 54.4 53.6 53.2 53.5
07/03/2023 08:19:58 51.5 51.5 51.5 50.6 50.2 50.5 54.4 54.4 54.4 53.6 53.2 53.5
07/03/2023 08:19:59 51.2 51.2 51.5 50.6 50.2 50.5 54.2 54.2 54.4 53.6 53.2 53.5
07/03/2023 08:20:00 51.3 51.3 51.5 50.6 50.2 50.5 54.3 54.3 54.4 53.6 53.2 53.5
07/03/2023 08:20:01 51.5 51.5 51.5 50.6 50.2 50.5 54.5 54.5 54.5 53.6 53.2 53.5
07/03/2023 08:20:02 51.4 51.4 51.5 50.6 50.2 50.5 54.4 54.4 54.5 53.6 53.2 53.5
07/03/2023 08:20:03 51.3 51.3 51.5 50.6 50.2 50.5 54.3 54.3 54.5 53.6 53.2 53.5
07/03/2023 08:20:04 51.5 51.5 51.5 50.6 50.2 50.5 54.4 54.4 54.5 53.6 53.2 53.5
07/03/2023 08:20:05 51.4 51.4 51.5 50.6 50.2 50.5 54.4 54.4 54.5 53.6 53.2 53.5
07/03/2023 08:20:06 51.5 51.5 51.5 50.7 50.2 50.5 54.4 54.4 54.5 53.6 53.2 53.5
07/03/2023 08:20:07 51.4 51.4 51.5 50.7 50.2 50.5 54.3 54.3 54.5 53.6 53.2 53.5
07/03/2023 08:20:08 51.2 51.2 51.5 50.7 50.2 50.5 54.1 54.1 54.5 53.6 53.2 53.5
07/03/2023 08:20:09 51.1 51.1 51.5 50.7 50.2 50.5 54.1 54.1 54.5 53.6 53.2 53.5
07/03/2023 08:20:10 51.1 51.1 51.5 50.7 50.2 50.5 54 54 54.5 53.6 53.2 53.5
07/03/2023 08:20:11 51 51 51.5 50.7 50.3 50.5 54 54 54.5 53.6 53.2 53.5
07/03/2023 08:20:12 51 51 51.5 50.7 50.3 50.5 54 54 54.5 53.7 53.2 53.5
07/03/2023 08:20:13 50.9 50.9 51.5 50.7 50.3 50.5 53.9 53.9 54.5 53.7 53.2 53.5
07/03/2023 08:20:14 50.8 50.8 51.5 50.7 50.3 50.5 53.7 53.7 54.5 53.7 53.2 53.5
07/03/2023 08:20:15 50.7 50.7 51.5 50.7 50.3 50.5 53.7 53.7 54.5 53.7 53.2 53.5
07/03/2023 08:20:16 50.9 50.9 51.5 50.7 50.3 50.5 53.8 53.8 54.5 53.7 53.2 53.5
07/03/2023 08:20:17 50.8 50.8 51.5 50.7 50.3 50.5 53.7 53.7 54.5 53.7 53.2 53.5
07/03/2023 08:20:18 50.9 50.9 51.5 50.7 50.3 50.5 53.9 53.9 54.5 53.7 53.2 53.5
07/03/2023 08:20:19 50.9 50.9 51.5 50.7 50.3 50.5 53.9 53.9 54.5 53.7 53.2 53.5
07/03/2023 08:20:20 51 51 51.5 50.7 50.2 50.5 54 54 54.5 53.7 53.2 53.5
07/03/2023 08:20:21 50.8 50.8 51.5 50.7 50.2 50.5 53.8 53.8 54.5 53.7 53.2 53.5
07/03/2023 08:20:22 51.1 51.1 51.5 50.7 50.2 50.5 54 54 54.5 53.7 53.2 53.5
07/03/2023 08:20:23 51 51 51.5 50.7 50.2 50.5 54 54 54.5 53.7 53.2 53.5
07/03/2023 08:20:24 51 51 51.5 50.7 50.2 50.5 53.9 53.9 54.5 53.7 53.2 53.5
07/03/2023 08:20:25 51 51 51.5 50.7 50.2 50.5 53.9 53.9 54.5 53.7 53.2 53.5
07/03/2023 08:20:26 50.7 50.7 51.5 50.7 50.3 50.5 53.6 53.6 54.5 53.7 53.2 53.5
07/03/2023 08:20:27 50.5 50.5 51.5 50.7 50.3 50.5 53.5 53.5 54.5 53.7 53.2 53.5
07/03/2023 08:20:28 50.6 50.6 51.5 50.7 50.3 50.5 53.5 53.5 54.5 53.7 53.2 53.5
07/03/2023 08:20:29 50.6 50.6 51.5 50.7 50.3 50.5 53.5 53.5 54.5 53.7 53.2 53.5
07/03/2023 08:20:30 50.6 50.6 51.5 50.7 50.3 50.5 53.5 53.5 54.5 53.7 53.2 53.5
07/03/2023 08:20:31 50.3 50.3 51.5 50.7 50.3 50.5 53.2 53.2 54.4 53.7 53.2 53.5
07/03/2023 08:20:32 50.1 50.1 51.5 50.7 50.2 50.5 53 53 54.4 53.7 53.2 53.5
07/03/2023 08:20:33 49.8 49.8 51.5 50.7 50.2 50.5 52.8 52.8 54.4 53.7 53.2 53.5
07/03/2023 08:20:34 50.2 50.2 51.5 50.7 50.2 50.5 53.1 53.1 54.4 53.6 53.2 53.5
07/03/2023 08:20:35 50 50 51.5 50.7 50.2 50.5 52.9 52.9 54.4 53.6 53.2 53.5
07/03/2023 08:20:36 50 50 51.4 50.7 50.2 50.5 53 53 54.3 53.6 53.2 53.5
07/03/2023 08:20:37 50 50 51.2 50.6 50.2 50.5 53 53 54.1 53.6 53.2 53.5
07/03/2023 08:20:38 50.1 50.1 51.1 50.6 50.2 50.5 53 53 54.1 53.6 53.2 53.5
07/03/2023 08:20:39 50.9 50.9 51.1 50.6 50.2 50.5 53.6 53.6 54 53.6 53.2 53.5
07/03/2023 08:20:40 51 51 51.1 50.6 50.2 50.5 53.6 53.6 54 53.6 53.2 53.5
07/03/2023 08:20:41 50.9 50.9 51.1 50.6 50.2 50.5 53.6 53.6 54 53.6 53.2 53.5
07/03/2023 08:20:42 50.8 50.8 51.1 50.6 50.2 50.5 53.6 53.6 54 53.6 53.2 53.5
07/03/2023 08:20:43 50.6 50.6 51.1 50.6 50.2 50.5 53.4 53.4 54 53.6 53.2 53.5
07/03/2023 08:20:44 50.9 50.9 51.1 50.6 50.2 50.5 53.7 53.7 54 53.6 53.2 53.5
07/03/2023 08:20:45 50.9 50.9 51.1 50.6 50.2 50.5 53.7 53.7 54 53.6 53.2 53.5
07/03/2023 08:20:46 50.8 50.8 51.1 50.6 50.2 50.5 53.6 53.6 54 53.6 53.2 53.5
07/03/2023 08:20:47 50.7 50.7 51.1 50.6 50.2 50.5 53.5 53.5 54 53.6 53.2 53.5
07/03/2023 08:20:48 50.9 50.9 51.1 50.6 50.2 50.5 53.7 53.7 54 53.6 53.2 53.5
07/03/2023 08:20:49 50.9 50.9 51.1 50.6 50.2 50.5 53.7 53.7 54 53.6 53.2 53.5
07/03/2023 08:20:50 51.2 51.2 51.2 50.6 50.2 50.5 54 54 54 53.6 53.2 53.5
07/03/2023 08:20:51 51.4 51.4 51.4 50.6 50.2 50.5 54.1 54.1 54.1 53.6 53.2 53.5
07/03/2023 08:20:52 51.6 51.6 51.6 50.6 50.2 50.5 54.4 54.4 54.4 53.6 53.2 53.5
07/03/2023 08:20:53 51.4 51.4 51.6 50.6 50.2 50.5 54.2 54.2 54.4 53.6 53.2 53.5
07/03/2023 08:20:54 51.2 51.2 51.6 50.6 50.2 50.5 54 54 54.4 53.6 53.2 53.5
07/03/2023 08:20:55 51.2 51.2 51.6 50.6 50.2 50.5 54.1 54.1 54.4 53.6 53.2 53.5
07/03/2023 08:20:56 51.2 51.2 51.6 50.6 50.2 50.5 54.1 54.1 54.4 53.6 53.2 53.5
07/03/2023 08:20:57 51.2 51.2 51.6 50.6 50.3 50.5 54.2 54.2 54.4 53.6 53.3 53.5
07/03/2023 08:20:58 51.4 51.4 51.6 50.6 50.3 50.5 54.3 54.3 54.4 53.6 53.3 53.5
07/03/2023 08:20:59 51.2 51.2 51.6 50.6 50.3 50.5 54.2 54.2 54.4 53.6 53.3 53.5
07/03/2023 08:21:00 51.2 51.2 51.6 50.6 50.3 50.5 54.2 54.2 54.4 53.6 53.3 53.5
07/03/2023 08:21:01 51.2 51.2 51.6 50.6 50.3 50.5 54.2 54.2 54.4 53.6 53.3 53.5
07/03/2023 08:21:02 51.1 51.1 51.6 50.6 50.3 50.5 54.1 54.1 54.4 53.6 53.3 53.5
07/03/2023 08:21:03 51 51 51.6 50.6 50.3 50.5 53.9 53.9 54.4 53.6 53.3 53.5
07/03/2023 08:21:04 51.1 51.1 51.6 50.6 50.3 50.5 54.1 54.1 54.4 53.6 53.3 53.5
07/03/2023 08:21:05 51 51 51.6 50.6 50.3 50.5 53.9 53.9 54.4 53.6 53.3 53.5
07/03/2023 08:21:06 51 51 51.6 50.6 50.3 50.5 53.9 53.9 54.4 53.6 53.3 53.5
07/03/2023 08:21:07 50.8 50.8 51.6 50.6 50.3 50.5 53.8 53.8 54.4 53.5 53.3 53.5
07/03/2023 08:21:08 50.8 50.8 51.6 50.6 50.3 50.5 53.8 53.8 54.4 53.5 53.3 53.5
07/03/2023 08:21:09 51.3 51.3 51.6 50.6 50.3 50.5 54.1 54.1 54.4 53.5 53.3 53.5
07/03/2023 08:21:10 51.4 51.4 51.6 50.6 50.3 50.5 54.1 54.1 54.4 53.5 53.3 53.5
07/03/2023 08:21:11 51.2 51.2 51.6 50.6 50.3 50.5 54 54 54.4 53.5 53.3 53.5
07/03/2023 08:21:12 50.9 50.9 51.6 50.6 50.3 50.5 53.8 53.8 54.4 53.6 53.3 53.5
07/03/2023 08:21:13 50.8 50.8 51.6 50.6 50.3 50.5 53.7 53.7 54.4 53.6 53.3 53.5
07/03/2023 08:21:14 50.7 50.7 51.6 50.6 50.3 50.5 53.6 53.6 54.4 53.6 53.3 53.5
07/03/2023 08:21:15 50.5 50.5 51.6 50.6 50.3 50.5 53.5 53.5 54.4 53.5 53.3 53.5
07/03/2023 08:21:16 50.6 50.6 51.6 50.6 50.3 50.5 53.6 53.6 54.4 53.5 53.3 53.5
07/03/2023 08:21:17 51.1 51.1 51.6 50.6 50.3 50.5 53.9 53.9 54.4 53.6 53.3 53.5
07/03/2023 08:21:18 51.3 51.3 51.6 50.6 50.3 50.5 54.1 54.1 54.4 53.6 53.3 53.5
07/03/2023 08:21:19 51.6 51.6 51.6 50.6 50.3 50.5 54.3 54.3 54.4 53.6 53.3 53.5
07/03/2023 08:21:20 51.2 51.2 51.6 50.6 50.3 50.5 54.1 54.1 54.4 53.6 53.3 53.5
07/03/2023 08:21:21 50.9 50.9 51.6 50.6 50.3 50.5 53.8 53.8 54.4 53.6 53.3 53.5
07/03/2023 08:21:22 50.7 50.7 51.6 50.6 50.3 50.5 53.6 53.6 54.3 53.6 53.3 53.5
07/03/2023 08:21:23 50.8 50.8 51.6 50.6 50.3 50.5 53.7 53.7 54.3 53.6 53.3 53.5
07/03/2023 08:21:24 50.8 50.8 51.6 50.6 50.3 50.5 53.8 53.8 54.3 53.6 53.3 53.5
07/03/2023 08:21:25 50.8 50.8 51.6 50.6 50.3 50.5 53.7 53.7 54.3 53.6 53.3 53.5
07/03/2023 08:21:26 50.6 50.6 51.6 50.6 50.3 50.5 53.6 53.6 54.3 53.6 53.3 53.5
07/03/2023 08:21:27 50.4 50.4 51.6 50.6 50.3 50.5 53.4 53.4 54.3 53.6 53.3 53.5
07/03/2023 08:21:28 50.1 50.1 51.6 50.6 50.3 50.5 53.1 53.1 54.3 53.6 53.3 53.5
07/03/2023 08:21:29 50.1 50.1 51.6 50.6 50.3 50.5 53.1 53.1 54.3 53.5 53.3 53.5
07/03/2023 08:21:30 50.1 50.1 51.6 50.6 50.3 50.5 53.1 53.1 54.3 53.5 53.3 53.5
07/03/2023 08:21:31 50.3 50.3 51.6 50.6 50.3 50.5 53.3 53.3 54.3 53.5 53.3 53.5
07/03/2023 08:21:32 50.1 50.1 51.6 50.6 50.3 50.5 53.1 53.1 54.3 53.5 53.3 53.5
07/03/2023 08:21:33 50.1 50.1 51.6 50.6 50.3 50.5 53.1 53.1 54.3 53.5 53.3 53.5
07/03/2023 08:21:34 50.4 50.4 51.6 50.6 50.3 50.5 53.4 53.4 54.3 53.5 53.3 53.5
07/03/2023 08:21:35 50.4 50.4 51.6 50.6 50.3 50.5 53.4 53.4 54.3 53.5 53.3 53.5
07/03/2023 08:21:36 50.3 50.3 51.6 50.5 50.3 50.5 53.3 53.3 54.3 53.5 53.3 53.5
07/03/2023 08:21:37 50.4 50.4 51.6 50.5 50.3 50.5 53.3 53.3 54.3 53.5 53.3 53.5
07/03/2023 08:21:38 50.4 50.4 51.6 50.5 50.3 50.5 53.4 53.4 54.3 53.5 53.3 53.5
07/03/2023 08:21:39 50.6 50.6 51.6 50.6 50.3 50.5 53.6 53.6 54.3 53.5 53.3 53.5
07/03/2023 08:21:40 50.5 50.5 51.6 50.6 50.3 50.5 53.5 53.5 54.3 53.5 53.3 53.5
07/03/2023 08:21:41 50.6 50.6 51.6 50.6 50.3 50.5 53.5 53.5 54.3 53.5 53.3 53.5
07/03/2023 08:21:42 50.6 50.6 51.6 50.6 50.3 50.5 53.5 53.5 54.3 53.5 53.3 53.5
07/03/2023 08:21:43 50.3 50.3 51.6 50.6 50.3 50.5 53.3 53.3 54.3 53.5 53.3 53.5
07/03/2023 08:21:44 50.1 50.1 51.6 50.6 50.3 50.5 53.1 53.1 54.3 53.5 53.3 53.5
07/03/2023 08:21:45 50.2 50.2 51.6 50.6 50.3 50.5 53.2 53.2 54.3 53.6 53.3 53.5
07/03/2023 08:21:46 50.2 50.2 51.6 50.6 50.3 50.5 53.2 53.2 54.3 53.6 53.3 53.5
07/03/2023 08:21:47 50.4 50.4 51.6 50.6 50.3 50.5 53.4 53.4 54.3 53.6 53.3 53.5
07/03/2023 08:21:48 50.3 50.3 51.6 50.6 50.3 50.5 53.3 53.3 54.3 53.6 53.3 53.5
07/03/2023 08:21:49 50.5 50.5 51.2 50.6 50.3 50.5 53.5 53.5 54.1 53.6 53.3 53.5
07/03/2023 08:21:50 50.7 50.7 50.9 50.6 50.3 50.5 53.6 53.6 53.8 53.6 53.3 53.5
07/03/2023 08:21:51 50.8 50.8 50.8 50.6 50.3 50.5 53.8 53.8 53.8 53.6 53.3 53.5
07/03/2023 08:21:52 50.8 50.8 50.8 50.6 50.3 50.5 53.8 53.8 53.8 53.6 53.3 53.5
07/03/2023 08:21:53 51.1 51.1 51.1 50.6 50.3 50.5 54.1 54.1 54.1 53.6 53.3 53.5
07/03/2023 08:21:54 51.2 51.2 51.2 50.6 50.3 50.5 54.2 54.2 54.2 53.6 53.3 53.5
07/03/2023 08:21:55 51.1 51.1 51.2 50.6 50.3 50.5 54 54 54.2 53.6 53.3 53.5
07/03/2023 08:21:56 51.1 51.1 51.2 50.6 50.4 50.5 54.1 54.1 54.2 53.6 53.3 53.5
07/03/2023 08:21:57 51.3 51.3 51.3 50.6 50.4 50.5 54.2 54.2 54.2 53.6 53.3 53.5
07/03/2023 08:21:58 51.1 51.1 51.3 50.6 50.4 50.5 54 54 54.2 53.6 53.3 53.5
07/03/2023 08:21:59 50.7 50.7 51.3 50.6 50.4 50.5 53.7 53.7 54.2 53.6 53.3 53.5
07/03/2023 08:22:00 50.9 50.9 51.3 50.6 50.4 50.5 53.8 53.8 54.2 53.6 53.3 53.5
07/03/2023 08:22:01 50.8 50.8 51.3 50.6 50.4 50.5 53.8 53.8 54.2 53.6 53.3 53.5
07/03/2023 08:22:02 50.7 50.7 51.3 50.6 50.4 50.5 53.6 53.6 54.2 53.6 53.3 53.5
07/03/2023 08:22:03 50.8 50.8 51.3 50.6 50.4 50.5 53.7 53.7 54.2 53.6 53.3 53.5
07/03/2023 08:22:04 50.6 50.6 51.3 50.6 50.4 50.5 53.6 53.6 54.2 53.6 53.3 53.5
07/03/2023 08:22:05 50.6 50.6 51.3 50.6 50.4 50.5 53.6 53.6 54.2 53.6 53.4 53.5
07/03/2023 08:22:06 50.7 50.7 51.3 50.6 50.4 50.5 53.7 53.7 54.2 53.6 53.4 53.5
07/03/2023 08:22:07 50.8 50.8 51.3 50.6 50.4 50.5 53.7 53.7 54.2 53.6 53.4 53.5
07/03/2023 08:22:08 50.9 50.9 51.3 50.6 50.4 50.5 53.8 53.8 54.2 53.6 53.4 53.5
07/03/2023 08:22:09 50.9 50.9 51.3 50.6 50.4 50.5 53.8 53.8 54.2 53.6 53.4 53.5
07/03/2023 08:22:10 50.7 50.7 51.3 50.6 50.4 50.5 53.7 53.7 54.2 53.6 53.4 53.5
07/03/2023 08:22:11 50.8 50.8 51.3 50.6 50.4 50.5 53.8 53.8 54.2 53.6 53.4 53.5
07/03/2023 08:22:12 50.7 50.7 51.3 50.6 50.4 50.5 53.7 53.7 54.2 53.6 53.4 53.5
07/03/2023 08:22:13 51 51 51.3 50.6 50.4 50.5 54 54 54.2 53.6 53.4 53.5
07/03/2023 08:22:14 50.8 50.8 51.3 50.6 50.4 50.5 53.8 53.8 54.2 53.6 53.4 53.5
07/03/2023 08:22:15 50.9 50.9 51.3 50.6 50.4 50.5 53.9 53.9 54.2 53.6 53.4 53.5
07/03/2023 08:22:16 51 51 51.3 50.6 50.4 50.5 53.9 53.9 54.2 53.6 53.4 53.5
07/03/2023 08:22:17 51 51 51.3 50.6 50.4 50.5 54 54 54.2 53.6 53.4 53.5
07/03/2023 08:22:18 51 51 51.3 50.6 50.4 50.5 54 54 54.2 53.6 53.4 53.5
07/03/2023 08:22:19 50.9 50.9 51.3 50.6 50.4 50.5 53.9 53.9 54.2 53.6 53.4 53.5
07/03/2023 08:22:20 50.9 50.9 51.3 50.6 50.4 50.5 54 54 54.2 53.6 53.4 53.5
07/03/2023 08:22:21 51 51 51.3 50.6 50.4 50.5 54.5 54.5 54.5 53.6 53.4 53.5
07/03/2023 08:22:22 51 51 51.3 50.6 50.4 50.5 54.5 54.5 54.5 53.6 53.4 53.5
07/03/2023 08:22:23 51.2 51.2 51.3 50.6 50.4 50.5 54.6 54.6 54.6 53.6 53.4 53.5
07/03/2023 08:22:24 51.3 51.3 51.3 50.6 50.4 50.5 54.7 54.7 54.7 53.6 53.4 53.5
07/03/2023 08:22:25 51.2 51.2 51.3 50.6 50.4 50.5 54.5 54.5 54.7 53.6 53.4 53.5
07/03/2023 08:22:26 51.2 51.2 51.3 50.6 50.4 50.5 54.5 54.5 54.7 53.6 53.4 53.5
07/03/2023 08:22:27 51.4 51.4 51.4 50.6 50.4 50.5 54.7 54.7 54.7 53.6 53.4 53.5
07/03/2023 08:22:28 51.3 51.3 51.4 50.6 50.4 50.5 54.8 54.8 54.8 53.6 53.4 53.5
07/03/2023 08:22:29 51.3 51.3 51.4 50.6 50.4 50.5 54.8 54.8 54.8 53.6 53.4 53.5
07/03/2023 08:22:30 51.2 51.2 51.4 50.6 50.4 50.5 55 55 55 53.6 53.4 53.5
07/03/2023 08:22:31 51.2 51.2 51.4 50.6 50.4 50.5 54.7 54.7 55 53.6 53.4 53.5
07/03/2023 08:22:32 51.1 51.1 51.4 50.6 50.4 50.5 54.4 54.4 55 53.6 53.4 53.5
07/03/2023 08:22:33 51.2 51.2 51.4 50.6 50.4 50.5 54.5 54.5 55 53.6 53.4 53.5
07/03/2023 08:22:34 51.1 51.1 51.4 50.6 50.4 50.5 54.4 54.4 55 53.6 53.4 53.5
07/03/2023 08:22:35 50.7 50.7 51.4 50.6 50.4 50.5 53.9 53.9 55 53.6 53.4 53.5
07/03/2023 08:22:36 50.6 50.6 51.4 50.6 50.4 50.5 53.7 53.7 55 53.6 53.4 53.5
07/03/2023 08:22:37 50.7 50.7 51.4 50.6 50.4 50.5 53.7 53.7 55 53.6 53.4 53.5
07/03/2023 08:22:38 50.6 50.6 51.4 50.6 50.4 50.5 53.7 53.7 55 53.6 53.4 53.5
07/03/2023 08:22:39 50.6 50.6 51.4 50.6 50.4 50.5 53.6 53.6 55 53.6 53.4 53.6
07/03/2023 08:22:40 50.3 50.3 51.4 50.6 50.4 50.5 53.3 53.3 55 53.6 53.4 53.6
07/03/2023 08:22:41 50.3 50.3 51.4 50.6 50.4 50.5 53.4 53.4 55 53.6 53.4 53.6
07/03/2023 08:22:42 50.3 50.3 51.4 50.6 50.4 50.5 53.3 53.3 55 53.6 53.4 53.6
07/03/2023 08:22:43 50.3 50.3 51.4 50.6 50.4 50.5 53.3 53.3 55 53.6 53.4 53.6
07/03/2023 08:22:44 50.1 50.1 51.4 50.6 50.4 50.5 53.2 53.2 55 53.6 53.4 53.6
07/03/2023 08:22:45 50.2 50.2 51.4 50.6 50.4 50.5 53.2 53.2 55 53.6 53.4 53.6
07/03/2023 08:22:46 50.4 50.4 51.4 50.6 50.4 50.5 53.4 53.4 55 53.6 53.4 53.6
07/03/2023 08:22:47 50 50 51.4 50.6 50.4 50.5 53.1 53.1 55 53.6 53.4 53.6
07/03/2023 08:22:48 50.1 50.1 51.4 50.6 50.4 50.5 53.1 53.1 55 53.6 53.4 53.6
07/03/2023 08:22:49 50 50 51.4 50.6 50.4 50.5 53.1 53.1 55 53.6 53.4 53.6
07/03/2023 08:22:50 50.2 50.2 51.4 50.6 50.4 50.5 53.2 53.2 55 53.6 53.4 53.6
07/03/2023 08:22:51 50.4 50.4 51.4 50.6 50.4 50.5 53.4 53.4 55 53.6 53.4 53.6
07/03/2023 08:22:52 50.3 50.3 51.4 50.6 50.4 50.5 53.2 53.2 55 53.6 53.4 53.6
07/03/2023 08:22:53 50.2 50.2 51.4 50.6 50.4 50.5 53.2 53.2 55 53.6 53.4 53.6
07/03/2023 08:22:54 50.4 50.4 51.4 50.6 50.4 50.5 53.4 53.4 55 53.6 53.4 53.6
07/03/2023 08:22:55 50.4 50.4 51.4 50.6 50.4 50.5 53.4 53.4 55 53.6 53.4 53.6
07/03/2023 08:22:56 50.4 50.4 51.4 50.6 50.4 50.5 53.4 53.4 55 53.6 53.4 53.6
07/03/2023 08:22:57 50.4 50.4 51.3 50.6 50.4 50.5 53.4 53.4 55 53.6 53.4 53.6
07/03/2023 08:22:59 50.6 50.6 51.3 50.6 50.4 50.5 53.5 53.5 55 53.6 53.4 53.6
07/03/2023 08:23:00 50.6 50.6 51.2 50.6 50.4 50.5 53.6 53.6 55 53.6 53.4 53.6
07/03/2023 08:23:00 50.8 50.8 51.2 50.6 50.4 50.5 53.9 53.9 54.7 53.6 53.4 53.6
07/03/2023 08:23:01 50.8 50.8 51.2 50.6 50.4 50.5 53.8 53.8 54.5 53.6 53.4 53.6
07/03/2023 08:23:02 50.7 50.7 51.2 50.6 50.4 50.5 53.7 53.7 54.5 53.6 53.4 53.6
07/03/2023 08:23:03 50.5 50.5 51.1 50.7 50.4 50.5 53.5 53.5 54.4 53.7 53.4 53.6
07/03/2023 08:23:04 50.4 50.4 50.8 50.7 50.4 50.5 53.4 53.4 53.9 53.7 53.4 53.6
07/03/2023 08:23:06 51.4 51.4 51.4 50.7 50.4 50.5 54.2 54.2 54.2 53.7 53.4 53.6
07/03/2023 08:23:06 51.4 51.4 51.4 50.7 50.4 50.5 54.1 54.1 54.2 53.7 53.4 53.6
07/03/2023 08:23:07 51.2 51.2 51.4 50.7 50.4 50.5 54 54 54.2 53.7 53.4 53.6
07/03/2023 08:23:08 51 51 51.4 50.7 50.4 50.5 53.9 53.9 54.2 53.7 53.4 53.6
07/03/2023 08:23:09 50.8 50.8 51.4 50.7 50.4 50.5 53.7 53.7 54.2 53.7 53.4 53.6
07/03/2023 08:23:10 51 51 51.4 50.7 50.4 50.5 53.9 53.9 54.2 53.7 53.4 53.6
07/03/2023 08:23:12 51 51 51.4 50.7 50.4 50.5 53.8 53.8 54.2 53.7 53.4 53.6
07/03/2023 08:23:13 50.6 50.6 51.4 50.7 50.4 50.5 53.5 53.5 54.2 53.7 53.4 53.6
07/03/2023 08:23:14 50.8 50.8 51.4 50.7 50.4 50.5 53.6 53.6 54.2 53.7 53.4 53.6
07/03/2023 08:23:15 50.6 50.6 51.4 50.7 50.4 50.5 53.4 53.4 54.2 53.7 53.4 53.6
07/03/2023 08:23:16 50.9 50.9 51.4 50.7 50.4 50.5 53.7 53.7 54.2 53.7 53.4 53.6
07/03/2023 08:23:17 50.2 50.2 51.4 50.7 50.4 50.5 53.2 53.2 54.2 53.7 53.4 53.6
07/03/2023 08:23:18 50.1 50.1 51.4 50.7 50.4 50.5 53.2 53.2 54.2 53.7 53.4 53.6
07/03/2023 08:23:19 50.2 50.2 51.4 50.7 50.4 50.5 53.2 53.2 54.2 53.7 53.4 53.6
07/03/2023 08:23:20 50.2 50.2 51.4 50.7 50.4 50.5 53.3 53.3 54.2 53.7 53.4 53.6
07/03/2023 08:23:21 50 50 51.4 50.7 50.4 50.5 53 53 54.2 53.7 53.4 53.6
07/03/2023 08:23:22 50.3 50.3 51.4 50.7 50.4 50.5 53.3 53.3 54.2 53.7 53.4 53.6
07/03/2023 08:23:23 50.4 50.4 51.4 50.7 50.4 50.5 53.4 53.4 54.2 53.7 53.4 53.6
07/03/2023 08:23:24 50.7 50.7 51.4 50.7 50.4 50.5 53.6 53.6 54.2 53.7 53.4 53.6
07/03/2023 08:23:25 50.4 50.4 51.4 50.7 50.4 50.5 53.3 53.3 54.2 53.7 53.4 53.6
07/03/2023 08:23:26 50.5 50.5 51.4 50.7 50.4 50.5 53.5 53.5 54.2 53.7 53.4 53.6
07/03/2023 08:23:27 50.6 50.6 51.4 50.7 50.4 50.5 53.6 53.6 54.2 53.7 53.4 53.6
07/03/2023 08:23:28 50.5 50.5 51.4 50.7 50.4 50.5 53.5 53.5 54.2 53.7 53.4 53.6
07/03/2023 08:23:29 50.3 50.3 51.4 50.7 50.4 50.5 53.3 53.3 54.2 53.7 53.4 53.6
07/03/2023 08:23:30 50.6 50.6 51.4 50.7 50.4 50.5 53.6 53.6 54.2 53.7 53.4 53.6
07/03/2023 08:23:31 50.4 50.4 51.4 50.7 50.4 50.5 53.3 53.3 54.2 53.7 53.4 53.6
07/03/2023 08:23:32 51.3 51.3 51.4 50.7 50.4 50.5 54 54 54.2 53.7 53.4 53.6
07/03/2023 08:23:33 51.4 51.4 51.4 50.7 50.4 50.5 54.1 54.1 54.2 53.7 53.4 53.6
07/03/2023 08:23:34 51.2 51.2 51.4 50.7 50.4 50.5 54.1 54.1 54.2 53.7 53.4 53.6
07/03/2023 08:23:35 51.2 51.2 51.4 50.7 50.4 50.5 54.1 54.1 54.2 53.7 53.4 53.6
07/03/2023 08:23:36 51.1 51.1 51.4 50.7 50.4 50.5 54 54 54.1 53.7 53.4 53.6
07/03/2023 08:23:37 50.9 50.9 51.4 50.7 50.4 50.5 53.9 53.9 54.1 53.7 53.4 53.6
07/03/2023 08:23:38 50.9 50.9 51.4 50.7 50.4 50.5 53.8 53.8 54.1 53.7 53.4 53.6
07/03/2023 08:23:39 50.9 50.9 51.4 50.7 50.4 50.5 53.8 53.8 54.1 53.7 53.4 53.6
07/03/2023 08:23:40 51 51 51.4 50.7 50.4 50.5 53.9 53.9 54.1 53.7 53.4 53.6
07/03/2023 08:23:41 51 51 51.4 50.7 50.4 50.5 53.9 53.9 54.1 53.7 53.4 53.6
07/03/2023 08:23:42 50.9 50.9 51.4 50.7 50.4 50.5 53.9 53.9 54.1 53.7 53.4 53.6
07/03/2023 08:23:43 51.6 51.6 51.6 50.7 50.4 50.5 54.4 54.4 54.4 53.7 53.4 53.6
07/03/2023 08:23:44 52 52 52 50.7 50.4 50.5 54.7 54.7 54.7 53.7 53.4 53.6
07/03/2023 08:23:45 51.9 51.9 52 50.7 50.4 50.5 54.6 54.6 54.7 53.7 53.4 53.6
07/03/2023 08:23:46 51.2 51.2 52 50.7 50.5 50.5 54.2 54.2 54.7 53.7 53.4 53.6
07/03/2023 08:23:47 50.9 50.9 52 50.7 50.5 50.5 53.9 53.9 54.7 53.7 53.4 53.6
07/03/2023 08:23:48 50.8 50.8 52 50.7 50.5 50.5 53.8 53.8 54.7 53.7 53.4 53.6
07/03/2023 08:23:49 50.6 50.6 52 50.7 50.5 50.5 53.6 53.6 54.7 53.7 53.4 53.6
07/03/2023 08:23:50 50.5 50.5 52 50.7 50.5 50.5 53.5 53.5 54.7 53.7 53.4 53.6
07/03/2023 08:23:51 50.5 50.5 52 50.7 50.5 50.5 53.5 53.5 54.7 53.7 53.4 53.6
07/03/2023 08:23:52 50.7 50.7 52 50.7 50.5 50.5 53.7 53.7 54.7 53.7 53.4 53.6
07/03/2023 08:23:53 50.7 50.7 52 50.7 50.5 50.5 53.6 53.6 54.7 53.7 53.4 53.6
07/03/2023 08:23:54 50.6 50.6 52 50.7 50.5 50.5 53.5 53.5 54.7 53.7 53.5 53.6
07/03/2023 08:23:55 50.3 50.3 52 50.7 50.5 50.5 53.3 53.3 54.7 53.7 53.5 53.6
07/03/2023 08:23:56 50.1 50.1 52 50.7 50.5 50.5 53.1 53.1 54.7 53.7 53.5 53.6
07/03/2023 08:23:57 50 50 52 50.7 50.5 50.5 53 53 54.7 53.7 53.5 53.6
07/03/2023 08:23:58 50.3 50.3 52 50.7 50.5 50.5 53.3 53.3 54.7 53.7 53.5 53.6
07/03/2023 08:23:59 50.3 50.3 52 50.7 50.5 50.5 53.3 53.3 54.7 53.7 53.5 53.6
07/03/2023 08:24:00 50 50 52 50.7 50.5 50.5 53 53 54.7 53.7 53.5 53.6
07/03/2023 08:24:01 50.1 50.1 52 50.7 50.5 50.5 53.1 53.1 54.7 53.7 53.5 53.6
07/03/2023 08:24:02 50.4 50.4 52 50.8 50.5 50.5 53.4 53.4 54.7 53.7 53.5 53.6
07/03/2023 08:24:03 50.5 50.5 52 50.8 50.5 50.5 53.5 53.5 54.7 53.7 53.5 53.6
07/03/2023 08:24:04 50.8 50.8 52 50.8 50.5 50.5 53.8 53.8 54.7 53.7 53.5 53.6
07/03/2023 08:24:05 51 51 52 50.8 50.5 50.5 54 54 54.7 53.7 53.5 53.6
07/03/2023 08:24:06 50.9 50.9 52 50.8 50.5 50.5 53.9 53.9 54.7 53.7 53.5 53.6
07/03/2023 08:24:07 51 51 52 50.8 50.5 50.5 54 54 54.7 53.7 53.5 53.6
07/03/2023 08:24:08 51.1 51.1 52 50.8 50.5 50.5 54 54 54.7 53.7 53.5 53.6
07/03/2023 08:24:09 50.9 50.9 52 50.8 50.5 50.5 53.8 53.8 54.7 53.8 53.5 53.6
07/03/2023 08:24:10 50.9 50.9 52 50.8 50.5 50.5 53.8 53.8 54.7 53.8 53.5 53.6
07/03/2023 08:24:11 51.1 51.1 52 50.8 50.5 50.5 54 54 54.7 53.8 53.5 53.6
07/03/2023 08:24:12 50.9 50.9 52 50.8 50.5 50.5 53.9 53.9 54.7 53.8 53.5 53.6
07/03/2023 08:24:13 50.9 50.9 52 50.8 50.5 50.5 53.8 53.8 54.7 53.8 53.5 53.6
07/03/2023 08:24:14 51 51 51.9 50.8 50.5 50.5 53.9 53.9 54.6 53.8 53.5 53.6
07/03/2023 08:24:15 50.9 50.9 51.2 50.8 50.5 50.5 53.8 53.8 54.2 53.8 53.5 53.6
07/03/2023 08:24:16 50.9 50.9 51.1 50.8 50.5 50.5 53.9 53.9 54 53.8 53.5 53.6
07/03/2023 08:24:17 50.9 50.9 51.1 50.8 50.5 50.5 53.9 53.9 54 53.8 53.5 53.6
07/03/2023 08:24:18 51 51 51.1 50.8 50.5 50.5 54 54 54 53.8 53.5 53.6
07/03/2023 08:24:19 50.9 50.9 51.1 50.8 50.5 50.5 53.9 53.9 54 53.8 53.5 53.6
07/03/2023 08:24:20 51 51 51.1 50.8 50.5 50.5 53.9 53.9 54 53.8 53.5 53.6
07/03/2023 08:24:21 50.9 50.9 51.1 50.8 50.5 50.5 53.8 53.8 54 53.8 53.5 53.6
07/03/2023 08:24:22 50.9 50.9 51.1 50.8 50.5 50.5 53.8 53.8 54 53.8 53.5 53.6
07/03/2023 08:24:23 51.2 51.2 51.2 50.8 50.5 50.6 54.1 54.1 54.1 53.8 53.5 53.6
07/03/2023 08:24:24 51 51 51.2 50.8 50.5 50.6 54 54 54.1 53.8 53.5 53.6
07/03/2023 08:24:25 51.1 51.1 51.2 50.8 50.5 50.6 54 54 54.1 53.8 53.5 53.6
07/03/2023 08:24:26 51.1 51.1 51.2 50.8 50.5 50.6 54 54 54.1 53.8 53.5 53.6
07/03/2023 08:24:27 51.1 51.1 51.2 50.8 50.5 50.6 54 54 54.1 53.8 53.5 53.6
07/03/2023 08:24:28 51.2 51.2 51.2 50.9 50.5 50.6 54.1 54.1 54.1 53.8 53.5 53.6
07/03/2023 08:24:29 51.1 51.1 51.2 50.9 50.5 50.6 54 54 54.1 53.8 53.5 53.6
07/03/2023 08:24:30 51 51 51.2 50.9 50.5 50.6 54 54 54.1 53.8 53.5 53.6
07/03/2023 08:24:31 50.8 50.8 51.2 50.9 50.5 50.6 53.8 53.8 54.1 53.8 53.5 53.6
07/03/2023 08:24:32 50.8 50.8 51.2 50.9 50.5 50.6 53.7 53.7 54.1 53.8 53.5 53.6
07/03/2023 08:24:33 50.8 50.8 51.2 50.9 50.5 50.6 53.8 53.8 54.1 53.8 53.5 53.6
07/03/2023 08:24:34 50.7 50.7 51.2 50.9 50.5 50.6 53.6 53.6 54.1 53.8 53.5 53.6
07/03/2023 08:24:35 50.6 50.6 51.2 50.9 50.5 50.6 53.6 53.6 54.1 53.8 53.5 53.6
07/03/2023 08:24:36 50.2 50.2 51.2 50.9 50.5 50.6 53.1 53.1 54.1 53.8 53.5 53.6
07/03/2023 08:24:37 50.2 50.2 51.2 50.9 50.5 50.6 53.2 53.2 54.1 53.8 53.5 53.6
07/03/2023 08:24:38 50.2 50.2 51.2 50.9 50.5 50.6 53.2 53.2 54.1 53.8 53.5 53.6
07/03/2023 08:24:39 50 50 51.2 50.9 50.5 50.6 53 53 54.1 53.8 53.5 53.6
07/03/2023 08:24:40 50.1 50.1 51.2 50.9 50.5 50.6 53.1 53.1 54.1 53.8 53.5 53.6
07/03/2023 08:24:41 50.4 50.4 51.2 50.9 50.5 50.6 53.3 53.3 54.1 53.8 53.5 53.6
07/03/2023 08:24:42 49.7 49.7 51.2 50.8 50.5 50.6 52.8 52.8 54.1 53.8 53.5 53.6
07/03/2023 08:24:43 49.8 49.8 51.2 50.8 50.5 50.6 52.8 52.8 54.1 53.8 53.5 53.6
07/03/2023 08:24:44 49.8 49.8 51.2 50.8 50.5 50.6 52.8 52.8 54.1 53.8 53.5 53.6
07/03/2023 08:24:45 50 50 51.2 50.8 50.5 50.6 53 53 54.1 53.8 53.5 53.6
07/03/2023 08:24:46 50 50 51.2 50.8 50.5 50.6 53 53 54.1 53.8 53.5 53.6
07/03/2023 08:24:47 49.9 49.9 51.2 50.8 50.5 50.6 52.9 52.9 54.1 53.8 53.5 53.6
07/03/2023 08:24:48 49.9 49.9 51.2 50.8 50.5 50.6 53 53 54.1 53.8 53.5 53.6
07/03/2023 08:24:49 49.9 49.9 51.2 50.8 50.5 50.6 53 53 54.1 53.8 53.5 53.6
07/03/2023 08:24:50 49.7 49.7 51.2 50.8 50.5 50.6 52.8 52.8 54.1 53.8 53.5 53.6
07/03/2023 08:24:51 50 50 51.2 50.8 50.5 50.6 53 53 54.1 53.8 53.5 53.6
07/03/2023 08:24:52 50.1 50.1 51.2 50.8 50.5 50.6 53.1 53.1 54.1 53.8 53.5 53.6
07/03/2023 08:24:53 50.3 50.3 51.2 50.8 50.5 50.6 53.2 53.2 54.1 53.8 53.5 53.6
07/03/2023 08:24:54 50.4 50.4 51.2 50.8 50.5 50.6 53.4 53.4 54.1 53.8 53.5 53.6
07/03/2023 08:24:55 50.5 50.5 51.2 50.8 50.5 50.6 53.5 53.5 54.1 53.8 53.5 53.6
07/03/2023 08:24:56 50.3 50.3 51.2 50.8 50.5 50.6 53.3 53.3 54.1 53.8 53.5 53.6
07/03/2023 08:24:57 50.5 50.5 51.2 50.8 50.5 50.6 53.4 53.4 54.1 53.8 53.5 53.6
07/03/2023 08:24:58 50.5 50.5 51.1 50.8 50.5 50.6 53.5 53.5 54 53.8 53.5 53.6
07/03/2023 08:24:59 50.6 50.6 51 50.8 50.5 50.6 53.6 53.6 54 53.8 53.5 53.6
07/03/2023 08:25:00 50.8 50.8 50.8 50.8 50.5 50.6 53.8 53.8 53.8 53.8 53.5 53.6
07/03/2023 08:25:01 50.7 50.7 50.8 50.8 50.5 50.6 53.6 53.6 53.8 53.7 53.5 53.6
07/03/2023 08:25:02 50.9 50.9 50.9 50.8 50.5 50.6 53.8 53.8 53.8 53.7 53.5 53.6
07/03/2023 08:25:03 50.9 50.9 50.9 50.8 50.5 50.6 53.8 53.8 53.8 53.7 53.5 53.6
07/03/2023 08:25:04 50.9 50.9 50.9 50.8 50.5 50.6 53.8 53.8 53.8 53.7 53.5 53.6
07/03/2023 08:25:05 50.9 50.9 50.9 50.8 50.5 50.6 53.9 53.9 53.9 53.7 53.5 53.6
07/03/2023 08:25:06 51 51 51 50.8 50.5 50.6 54 54 54 53.7 53.5 53.6
07/03/2023 08:25:07 51.1 51.1 51.1 50.8 50.5 50.6 54 54 54 53.7 53.5 53.6
07/03/2023 08:25:08 51 51 51.1 50.8 50.5 50.6 53.9 53.9 54 53.7 53.5 53.6
07/03/2023 08:25:09 51.1 51.1 51.1 50.8 50.5 50.6 54.1 54.1 54.1 53.7 53.5 53.6
07/03/2023 08:25:10 51 51 51.1 50.8 50.5 50.6 54.1 54.1 54.1 53.7 53.5 53.6
07/03/2023 08:25:11 51.1 51.1 51.1 50.8 50.5 50.6 54.1 54.1 54.1 53.7 53.5 53.6
07/03/2023 08:25:12 51.2 51.2 51.2 50.8 50.5 50.6 54.2 54.2 54.2 53.7 53.5 53.6
07/03/2023 08:25:13 51.2 51.2 51.2 50.8 50.5 50.6 54.2 54.2 54.2 53.7 53.5 53.6
07/03/2023 08:25:14 51 51 51.2 50.8 50.5 50.6 54.1 54.1 54.2 53.7 53.5 53.6
07/03/2023 08:25:15 51.1 51.1 51.2 50.8 50.5 50.6 54.1 54.1 54.2 53.7 53.5 53.6
07/03/2023 08:25:16 51.1 51.1 51.2 50.8 50.5 50.6 54.1 54.1 54.2 53.7 53.5 53.6
07/03/2023 08:25:17 51.1 51.1 51.2 50.8 50.5 50.6 54.1 54.1 54.2 53.7 53.5 53.6
07/03/2023 08:25:18 51.2 51.2 51.2 50.8 50.5 50.6 54.2 54.2 54.2 53.7 53.5 53.6
07/03/2023 08:25:19 51.3 51.3 51.3 50.8 50.6 50.6 54.3 54.3 54.3 53.7 53.5 53.6
07/03/2023 08:25:20 51.1 51.1 51.3 50.8 50.6 50.6 54.1 54.1 54.3 53.7 53.5 53.6
07/03/2023 08:25:21 51.2 51.2 51.3 50.8 50.6 50.6 54.2 54.2 54.3 53.7 53.5 53.6
07/03/2023 08:25:22 51.3 51.3 51.3 50.8 50.6 50.6 54.3 54.3 54.3 53.7 53.5 53.6
07/03/2023 08:25:23 51.4 51.4 51.4 50.8 50.6 50.6 54.4 54.4 54.4 53.8 53.5 53.6
07/03/2023 08:25:24 51.2 51.2 51.4 50.8 50.6 50.6 54.2 54.2 54.4 53.8 53.5 53.6
07/03/2023 08:25:25 51.4 51.4 51.4 50.8 50.6 50.6 54.4 54.4 54.4 53.8 53.5 53.6
07/03/2023 08:25:26 51.6 51.6 51.6 50.8 50.6 50.6 54.5 54.5 54.5 53.8 53.5 53.6
07/03/2023 08:25:27 51.8 51.8 51.8 50.8 50.6 50.6 54.7 54.7 54.7 53.8 53.5 53.6
07/03/2023 08:25:28 51.7 51.7 51.8 50.8 50.6 50.6 54.7 54.7 54.7 53.8 53.6 53.6
07/03/2023 08:25:29 51.7 51.7 51.8 50.8 50.6 50.6 54.7 54.7 54.7 53.8 53.6 53.6
07/03/2023 08:25:30 51.4 51.4 51.8 50.8 50.6 50.6 54.4 54.4 54.7 53.8 53.6 53.6
07/03/2023 08:25:31 51.1 51.1 51.8 50.8 50.6 50.6 54.2 54.2 54.7 53.8 53.6 53.6
07/03/2023 08:25:32 51.2 51.2 51.8 50.8 50.6 50.6 54.2 54.2 54.7 53.8 53.6 53.6
07/03/2023 08:25:33 51.4 51.4 51.8 50.8 50.6 50.6 54.4 54.4 54.7 53.8 53.6 53.6
07/03/2023 08:25:34 51.3 51.3 51.8 50.8 50.6 50.6 54.3 54.3 54.7 53.8 53.6 53.6
07/03/2023 08:25:35 51.1 51.1 51.8 50.8 50.6 50.6 54.1 54.1 54.7 53.8 53.6 53.6
07/03/2023 08:25:36 51.1 51.1 51.8 50.8 50.6 50.6 54.1 54.1 54.7 53.8 53.6 53.6
07/03/2023 08:25:37 51.2 51.2 51.8 50.8 50.6 50.6 54.2 54.2 54.7 53.8 53.6 53.6
07/03/2023 08:25:38 51.1 51.1 51.8 50.8 50.6 50.6 54.1 54.1 54.7 53.8 53.6 53.6
07/03/2023 08:25:39 51 51 51.8 50.8 50.6 50.6 54 54 54.7 53.8 53.6 53.6
07/03/2023 08:25:40 51.1 51.1 51.8 50.8 50.6 50.6 54.1 54.1 54.7 53.8 53.6 53.6
07/03/2023 08:25:41 51.2 51.2 51.8 50.8 50.6 50.6 54.2 54.2 54.7 53.8 53.6 53.6
07/03/2023 08:25:42 51.4 51.4 51.8 50.8 50.6 50.6 54.3 54.3 54.7 53.8 53.6 53.6
07/03/2023 08:25:43 51.2 51.2 51.8 50.8 50.6 50.6 54.2 54.2 54.7 53.8 53.6 53.6
07/03/2023 08:25:44 51.2 51.2 51.8 50.8 50.6 50.6 54.2 54.2 54.7 53.8 53.6 53.6
07/03/2023 08:25:45 51.4 51.4 51.8 50.8 50.6 50.6 54.3 54.3 54.7 53.8 53.6 53.6
07/03/2023 08:25:46 51.5 51.5 51.8 50.8 50.6 50.6 54.4 54.4 54.7 53.8 53.6 53.6
07/03/2023 08:25:47 51.4 51.4 51.8 50.8 50.6 50.6 54.4 54.4 54.7 53.8 53.6 53.6
07/03/2023 08:25:48 51.2 51.2 51.8 50.8 50.6 50.6 54.2 54.2 54.7 53.8 53.6 53.6
07/03/2023 08:25:49 51.4 51.4 51.8 50.8 50.6 50.6 54.3 54.3 54.7 53.8 53.6 53.6
07/03/2023 08:25:50 51.4 51.4 51.8 50.8 50.6 50.6 54.4 54.4 54.7 53.8 53.6 53.6
07/03/2023 08:25:51 51.7 51.7 51.8 50.8 50.6 50.6 54.7 54.7 54.7 53.8 53.6 53.6
07/03/2023 08:25:52 51.6 51.6 51.8 50.8 50.6 50.6 54.6 54.6 54.7 53.8 53.6 53.6
07/03/2023 08:25:53 51.6 51.6 51.8 50.8 50.6 50.6 54.6 54.6 54.7 53.8 53.6 53.6
07/03/2023 08:25:54 51.6 51.6 51.8 50.8 50.6 50.6 54.6 54.6 54.7 53.8 53.6 53.6
07/03/2023 08:25:55 51.5 51.5 51.8 50.8 50.6 50.6 54.5 54.5 54.7 53.8 53.6 53.6
07/03/2023 08:25:56 51.6 51.6 51.8 50.8 50.6 50.6 54.6 54.6 54.7 53.8 53.6 53.6
07/03/2023 08:25:57 51.7 51.7 51.7 50.8 50.6 50.6 54.7 54.7 54.7 53.8 53.6 53.6
07/03/2023 08:25:58 51.5 51.5 51.7 50.9 50.6 50.6 54.5 54.5 54.7 53.8 53.6 53.6
07/03/2023 08:25:59 51.5 51.5 51.7 50.9 50.6 50.6 54.4 54.4 54.7 53.8 53.6 53.6
07/03/2023 08:26:00 51.5 51.5 51.7 50.9 50.6 50.6 54.5 54.5 54.7 53.8 53.6 53.6
07/03/2023 08:26:01 51.5 51.5 51.7 50.9 50.6 50.6 54.5 54.5 54.7 53.8 53.6 53.6
07/03/2023 08:26:02 51.4 51.4 51.7 50.9 50.6 50.6 54.3 54.3 54.7 53.8 53.6 53.6
07/03/2023 08:26:03 51.5 51.5 51.7 50.9 50.6 50.6 54.4 54.4 54.7 53.8 53.6 53.6
07/03/2023 08:26:04 51.5 51.5 51.7 50.9 50.6 50.6 54.4 54.4 54.7 53.8 53.6 53.6
07/03/2023 08:26:05 51.5 51.5 51.7 50.9 50.6 50.6 54.5 54.5 54.7 53.8 53.6 53.6
07/03/2023 08:26:06 51.8 51.8 51.8 50.9 50.6 50.6 54.7 54.7 54.7 53.8 53.6 53.6
07/03/2023 08:26:07 52.3 52.3 52.3 50.9 50.6 50.6 55 55 55 53.8 53.6 53.6
07/03/2023 08:26:08 52 52 52.3 50.9 50.6 50.6 54.8 54.8 55 53.9 53.6 53.6
07/03/2023 08:26:09 51.7 51.7 52.3 50.9 50.6 50.6 54.6 54.6 55 53.9 53.6 53.6
07/03/2023 08:26:10 51.6 51.6 52.3 50.9 50.6 50.6 54.5 54.5 55 53.9 53.6 53.6
07/03/2023 08:26:11 51.6 51.6 52.3 50.9 50.6 50.6 54.4 54.4 55 53.9 53.6 53.6
07/03/2023 08:26:12 51.8 51.8 52.3 50.9 50.6 50.6 54.6 54.6 55 53.9 53.6 53.6
07/03/2023 08:26:13 52 52 52.3 50.9 50.6 50.6 54.7 54.7 55 53.9 53.6 53.6
07/03/2023 08:26:14 51.6 51.6 52.3 50.9 50.6 50.6 54.5 54.5 55 53.9 53.6 53.6
07/03/2023 08:26:15 50.9 50.9 52.3 50.9 50.6 50.6 53.9 53.9 55 53.9 53.6 53.6
07/03/2023 08:26:16 51 51 52.3 50.9 50.6 50.6 54 54 55 53.9 53.6 53.6
07/03/2023 08:26:17 50.9 50.9 52.3 50.9 50.6 50.6 53.9 53.9 55 53.9 53.6 53.6
07/03/2023 08:26:18 51 51 52.3 50.9 50.6 50.6 54 54 55 53.9 53.6 53.6
07/03/2023 08:26:19 50.7 50.7 52.3 50.9 50.6 50.6 53.7 53.7 55 53.9 53.6 53.6
07/03/2023 08:26:20 50.6 50.6 52.3 50.9 50.6 50.6 53.6 53.6 55 53.9 53.6 53.6
07/03/2023 08:26:21 50.9 50.9 52.3 50.9 50.6 50.6 53.8 53.8 55 53.9 53.6 53.6
07/03/2023 08:26:22 50.9 50.9 52.3 50.9 50.6 50.6 53.9 53.9 55 53.9 53.6 53.6
07/03/2023 08:26:23 51.3 51.3 52.3 50.9 50.6 50.6 54.2 54.2 55 53.9 53.6 53.6
07/03/2023 08:26:24 51 51 52.3 50.9 50.6 50.6 54 54 55 53.9 53.6 53.6
07/03/2023 08:26:25 51.3 51.3 52.3 50.9 50.6 50.6 54.2 54.2 55 53.9 53.6 53.6
07/03/2023 08:26:26 51.9 51.9 52.3 50.9 50.6 50.6 54.6 54.6 55 53.9 53.6 53.6
07/03/2023 08:26:27 51.9 51.9 52.3 50.9 50.6 50.6 54.7 54.7 55 53.9 53.6 53.6
07/03/2023 08:26:28 51.2 51.2 52.3 50.9 50.6 50.6 54.1 54.1 55 53.9 53.6 53.6
07/03/2023 08:26:29 51.1 51.1 52.3 50.9 50.6 50.6 54 54 55 53.9 53.6 53.6
07/03/2023 08:26:30 51.3 51.3 52.3 50.9 50.6 50.6 54.2 54.2 55 53.9 53.6 53.6
07/03/2023 08:26:31 51.6 51.6 52.3 50.9 50.6 50.6 54.4 54.4 55 53.9 53.6 53.6
07/03/2023 08:26:32 51.9 51.9 52.3 50.9 50.6 50.6 54.6 54.6 55 53.9 53.6 53.6
07/03/2023 08:26:33 51.4 51.4 52.3 50.9 50.6 50.6 54.2 54.2 55 53.9 53.6 53.6
07/03/2023 08:26:34 50.9 50.9 52.3 50.9 50.6 50.6 53.9 53.9 55 53.9 53.6 53.6
07/03/2023 08:26:35 51.1 51.1 52.3 50.9 50.6 50.6 54.1 54.1 55 53.9 53.6 53.6
07/03/2023 08:26:36 51 51 52.3 50.9 50.6 50.6 54 54 55 53.9 53.6 53.6
07/03/2023 08:26:37 51.2 51.2 52 50.9 50.6 50.6 54.1 54.1 54.8 53.9 53.6 53.6
07/03/2023 08:26:38 51.1 51.1 52 50.9 50.6 50.6 54.1 54.1 54.7 53.9 53.6 53.6
07/03/2023 08:26:39 51.3 51.3 52 50.9 50.6 50.6 54.2 54.2 54.7 53.9 53.6 53.6
07/03/2023 08:26:40 51.1 51.1 52 50.9 50.7 50.6 54.1 54.1 54.7 53.9 53.6 53.6
07/03/2023 08:26:41 51.2 51.2 52 50.9 50.7 50.6 54.1 54.1 54.7 53.9 53.6 53.6
07/03/2023 08:26:42 51.2 51.2 52 51 50.7 50.6 54.2 54.2 54.7 53.9 53.6 53.6
07/03/2023 08:26:43 51.4 51.4 51.9 51 50.7 50.6 54.4 54.4 54.7 53.9 53.6 53.6
07/03/2023 08:26:44 51.3 51.3 51.9 51 50.7 50.6 54.3 54.3 54.7 53.9 53.6 53.6
07/03/2023 08:26:45 51.3 51.3 51.9 51 50.7 50.6 54.2 54.2 54.7 53.9 53.6 53.6
07/03/2023 08:26:46 51.2 51.2 51.9 51 50.7 50.6 54.2 54.2 54.7 53.9 53.6 53.6
07/03/2023 08:26:47 51.1 51.1 51.9 51 50.7 50.6 54.1 54.1 54.7 53.9 53.6 53.6
07/03/2023 08:26:48 51.2 51.2 51.9 51 50.7 50.6 54.2 54.2 54.7 53.9 53.6 53.6
07/03/2023 08:26:49 51.2 51.2 51.9 51 50.7 50.6 54.2 54.2 54.7 53.9 53.6 53.6
07/03/2023 08:26:50 51 51 51.9 51 50.7 50.6 54 54 54.7 53.9 53.6 53.6
07/03/2023 08:26:51 50.9 50.9 51.9 51 50.7 50.6 53.9 53.9 54.7 54 53.6 53.6
07/03/2023 08:26:52 51 51 51.9 51 50.7 50.6 54 54 54.7 54 53.6 53.6
07/03/2023 08:26:53 51 51 51.9 51 50.7 50.6 54 54 54.7 54 53.6 53.6
07/03/2023 08:26:54 50.9 50.9 51.9 51 50.7 50.6 53.9 53.9 54.7 54 53.6 53.6
07/03/2023 08:26:55 51 51 51.9 51 50.7 50.6 54 54 54.7 54 53.6 53.6
07/03/2023 08:26:56 51 51 51.9 51 50.7 50.6 54 54 54.7 54 53.7 53.6
07/03/2023 08:26:57 51 51 51.9 51 50.7 50.6 54 54 54.6 53.9 53.7 53.6
07/03/2023 08:26:58 51 51 51.9 51 50.7 50.6 54 54 54.6 53.9 53.7 53.6
07/03/2023 08:26:59 50.9 50.9 51.9 51 50.7 50.6 53.9 53.9 54.6 53.9 53.7 53.6
07/03/2023 08:27:00 51.1 51.1 51.9 51 50.7 50.6 54.1 54.1 54.6 54 53.7 53.6
07/03/2023 08:27:01 51.2 51.2 51.9 51 50.7 50.6 54.2 54.2 54.6 54 53.7 53.6
07/03/2023 08:27:02 51 51 51.4 51 50.7 50.6 54.1 54.1 54.4 54 53.7 53.6
07/03/2023 08:27:03 50.8 50.8 51.4 51 50.7 50.6 53.8 53.8 54.4 54 53.7 53.6
07/03/2023 08:27:04 50.8 50.8 51.4 51 50.7 50.6 53.8 53.8 54.4 54 53.7 53.6
07/03/2023 08:27:05 50.9 50.9 51.4 51 50.7 50.6 53.8 53.8 54.4 54 53.7 53.6
07/03/2023 08:27:06 50.7 50.7 51.4 51 50.7 50.6 53.7 53.7 54.4 54 53.7 53.6
07/03/2023 08:27:07 50.8 50.8 51.4 51 50.7 50.6 53.7 53.7 54.4 54 53.7 53.6
07/03/2023 08:27:08 50.9 50.9 51.4 51 50.7 50.6 53.8 53.8 54.4 54 53.7 53.6
07/03/2023 08:27:09 50.8 50.8 51.4 51 50.7 50.6 53.8 53.8 54.4 54 53.7 53.6
07/03/2023 08:27:10 50.8 50.8 51.4 51 50.7 50.6 53.8 53.8 54.4 54 53.7 53.6
07/03/2023 08:27:11 50.9 50.9 51.4 51 50.7 50.6 53.8 53.8 54.4 54 53.7 53.6
07/03/2023 08:27:12 50.7 50.7 51.4 51 50.7 50.6 53.7 53.7 54.4 54 53.7 53.6
07/03/2023 08:27:13 50.8 50.8 51.3 51 50.7 50.6 53.9 53.9 54.3 54 53.7 53.6
07/03/2023 08:27:14 50.8 50.8 51.3 51 50.7 50.6 53.8 53.8 54.2 54 53.7 53.6
07/03/2023 08:27:15 50.9 50.9 51.2 51 50.7 50.6 53.9 53.9 54.2 54 53.7 53.6
07/03/2023 08:27:16 50.9 50.9 51.2 51 50.7 50.6 54 54 54.2 54 53.7 53.6
07/03/2023 08:27:17 51 51 51.2 51 50.7 50.6 54 54 54.2 54 53.7 53.6
07/03/2023 08:27:18 50.9 50.9 51.2 51 50.7 50.6 53.9 53.9 54.2 54 53.7 53.6
07/03/2023 08:27:19 51 51 51.2 51 50.7 50.6 53.9 53.9 54.2 54 53.7 53.6
07/03/2023 08:27:20 50.8 50.8 51.2 51 50.7 50.6 53.8 53.8 54.2 54 53.7 53.6
07/03/2023 08:27:21 51 51 51.2 51 50.7 50.6 54 54 54.2 54 53.7 53.6
07/03/2023 08:27:22 51.1 51.1 51.2 51 50.7 50.6 54.1 54.1 54.2 54 53.7 53.6
07/03/2023 08:27:23 51 51 51.2 51 50.7 50.6 54 54 54.2 54 53.7 53.6
07/03/2023 08:27:24 51.3 51.3 51.3 51 50.7 50.6 54.2 54.2 54.2 53.9 53.7 53.6
07/03/2023 08:27:25 52.2 52.2 52.2 51 50.7 50.6 54.8 54.8 54.8 54 53.7 53.6
07/03/2023 08:27:26 51.9 51.9 52.2 51 50.7 50.6 54.5 54.5 54.8 54 53.7 53.6
07/03/2023 08:27:27 51.1 51.1 52.2 51 50.7 50.6 54 54 54.8 53.9 53.7 53.6
07/03/2023 08:27:28 50.9 50.9 52.2 51 50.7 50.6 53.8 53.8 54.8 53.9 53.7 53.6
07/03/2023 08:27:29 51 51 52.2 51 50.7 50.6 53.8 53.8 54.8 53.9 53.7 53.6
07/03/2023 08:27:30 51.7 51.7 52.2 51 50.7 50.6 54.3 54.3 54.8 53.9 53.7 53.6
07/03/2023 08:27:31 51.8 51.8 52.2 51 50.7 50.6 54.3 54.3 54.8 53.9 53.7 53.6
07/03/2023 08:27:32 51.1 51.1 52.2 51 50.7 50.6 53.8 53.8 54.8 53.9 53.7 53.6
07/03/2023 08:27:33 50.3 50.3 52.2 51 50.7 50.6 53.3 53.3 54.8 53.9 53.7 53.6
07/03/2023 08:27:34 50.4 50.4 52.2 51 50.7 50.6 53.4 53.4 54.8 53.9 53.7 53.6
07/03/2023 08:27:35 50.4 50.4 52.2 51 50.7 50.6 53.4 53.4 54.8 53.9 53.7 53.6
07/03/2023 08:27:36 50.4 50.4 52.2 51 50.7 50.6 53.4 53.4 54.8 53.9 53.7 53.6
07/03/2023 08:27:37 50.2 50.2 52.2 51 50.7 50.6 53.2 53.2 54.8 53.9 53.7 53.6
07/03/2023 08:27:38 50 50 52.2 51 50.7 50.6 53 53 54.8 53.9 53.7 53.6
07/03/2023 08:27:39 50.3 50.3 52.2 51 50.7 50.6 53.3 53.3 54.8 53.9 53.7 53.6
07/03/2023 08:27:40 50.3 50.3 52.2 51 50.7 50.6 53.3 53.3 54.8 53.9 53.7 53.6
07/03/2023 08:27:41 50.2 50.2 52.2 51 50.7 50.6 53.3 53.3 54.8 53.9 53.7 53.6
07/03/2023 08:27:42 50.2 50.2 52.2 51 50.7 50.6 53.2 53.2 54.8 53.9 53.7 53.6
07/03/2023 08:27:43 50.2 50.2 52.2 51 50.7 50.6 53.2 53.2 54.8 53.9 53.7 53.6
07/03/2023 08:27:44 50 50 52.2 51 50.7 50.6 53.1 53.1 54.8 53.9 53.7 53.6
07/03/2023 08:27:45 50 50 52.2 51 50.7 50.6 53.1 53.1 54.8 53.9 53.7 53.6
07/03/2023 08:27:46 51.6 51.6 52.2 51 50.7 50.6 54.1 54.1 54.8 53.9 53.7 53.6
07/03/2023 08:27:47 51.6 51.6 52.2 51 50.7 50.6 54.2 54.2 54.8 53.9 53.7 53.6
07/03/2023 08:27:48 51.3 51.3 52.2 51 50.7 50.6 54.1 54.1 54.8 53.9 53.7 53.6
07/03/2023 08:27:49 50.9 50.9 52.2 51 50.7 50.6 53.8 53.8 54.8 53.9 53.7 53.6
07/03/2023 08:27:50 50.9 50.9 52.2 51 50.7 50.6 53.8 53.8 54.8 53.9 53.7 53.6
07/03/2023 08:27:51 51 51 52.2 51 50.7 50.6 53.8 53.8 54.8 53.9 53.7 53.6
07/03/2023 08:27:52 51.1 51.1 52.2 51 50.7 50.6 53.9 53.9 54.8 53.9 53.7 53.6
07/03/2023 08:27:53 51.2 51.2 52.2 51 50.7 50.6 53.9 53.9 54.8 53.9 53.7 53.6
07/03/2023 08:27:54 51.1 51.1 52.2 51 50.7 50.6 53.9 53.9 54.8 53.9 53.7 53.6
07/03/2023 08:27:55 51.2 51.2 51.9 51 50.7 50.6 54 54 54.5 53.9 53.7 53.6
07/03/2023 08:27:56 51.4 51.4 51.8 51 50.7 50.6 54.2 54.2 54.3 53.9 53.7 53.6
07/03/2023 08:27:57 51.8 51.8 51.8 51 50.7 50.6 54.5 54.5 54.5 53.9 53.7 53.6
07/03/2023 08:27:58 52.2 52.2 52.2 51 50.7 50.6 54.9 54.9 54.9 53.9 53.7 53.6
07/03/2023 08:27:59 52 52 52.2 51 50.7 50.6 54.6 54.6 54.9 54 53.7 53.6
07/03/2023 08:28:00 50.8 50.8 52.2 51 50.7 50.6 53.7 53.7 54.9 54 53.7 53.6
07/03/2023 08:28:01 50.5 50.5 52.2 51 50.7 50.6 53.5 53.5 54.9 54 53.7 53.6
07/03/2023 08:28:02 50.6 50.6 52.2 51 50.7 50.6 53.7 53.7 54.9 54 53.7 53.6
07/03/2023 08:28:03 50.6 50.6 52.2 51 50.7 50.6 53.7 53.7 54.9 54 53.7 53.6
07/03/2023 08:28:04 50.4 50.4 52.2 51 50.7 50.6 53.5 53.5 54.9 54 53.7 53.6
07/03/2023 08:28:05 50.4 50.4 52.2 51 50.7 50.6 53.5 53.5 54.9 54 53.7 53.6
07/03/2023 08:28:06 50.6 50.6 52.2 51 50.7 50.6 53.7 53.7 54.9 53.9 53.7 53.6
07/03/2023 08:28:07 50.5 50.5 52.2 51 50.7 50.6 53.9 53.9 54.9 53.9 53.7 53.6
07/03/2023 08:28:08 50.5 50.5 52.2 51 50.7 50.6 56.1 56.1 56.1 54 53.7 53.6
07/03/2023 08:28:09 50.6 50.6 52.2 51 50.7 50.6 55.3 55.3 56.1 54 53.7 53.6
07/03/2023 08:28:10 50.8 50.8 52.2 51 50.7 50.6 54.1 54.1 56.1 54 53.7 53.6
07/03/2023 08:28:11 50.4 50.4 52.2 51 50.7 50.6 53.5 53.5 56.1 54 53.7 53.6
07/03/2023 08:28:12 50.3 50.3 52.2 51 50.7 50.6 53.4 53.4 56.1 54 53.7 53.6
07/03/2023 08:28:13 50.3 50.3 52.2 51 50.7 50.6 53.4 53.4 56.1 54 53.7 53.6
07/03/2023 08:28:14 50.6 50.6 52.2 51 50.7 50.6 53.8 53.8 56.1 54 53.7 53.6
07/03/2023 08:28:15 50.5 50.5 52.2 51 50.7 50.6 53.5 53.5 56.1 54 53.7 53.6
07/03/2023 08:28:16 50.5 50.5 52.2 51 50.7 50.6 53.5 53.5 56.1 54 53.7 53.6
07/03/2023 08:28:17 50.4 50.4 52.2 51 50.7 50.6 54.3 54.3 56.1 54 53.7 53.6
07/03/2023 08:28:18 50.1 50.1 52.2 51 50.7 50.6 53.9 53.9 56.1 54 53.7 53.6
07/03/2023 08:28:19 50.3 50.3 52.2 51 50.7 50.6 53.7 53.7 56.1 54 53.7 53.6
07/03/2023 08:28:20 50.4 50.4 52.2 51 50.7 50.6 53.5 53.5 56.1 54 53.7 53.6
07/03/2023 08:28:21 50.5 50.5 52.2 51 50.7 50.6 53.5 53.5 56.1 54 53.7 53.6
07/03/2023 08:28:22 50.6 50.6 52.2 51 50.7 50.6 53.6 53.6 56.1 54 53.7 53.6
07/03/2023 08:28:23 50.6 50.6 52.2 51 50.7 50.6 53.7 53.7 56.1 54 53.7 53.6
07/03/2023 08:28:24 50.5 50.5 52.2 51 50.7 50.6 53.5 53.5 56.1 54 53.7 53.6
07/03/2023 08:28:25 51.1 51.1 52.2 51 50.7 50.6 54 54 56.1 54 53.7 53.6
07/03/2023 08:28:26 51.9 51.9 52.2 51 50.7 50.6 54.6 54.6 56.1 54 53.7 53.6
07/03/2023 08:28:27 51.7 51.7 52.2 51 50.7 50.6 54.4 54.4 56.1 54 53.7 53.6
07/03/2023 08:28:28 51.3 51.3 52 51 50.7 50.6 54.2 54.2 56.1 54 53.7 53.6
07/03/2023 08:28:30 51.2 51.2 51.9 51 50.7 50.6 54 54 56.1 54 53.7 53.6
07/03/2023 08:28:31 51.2 51.2 51.9 51 50.7 50.6 54.1 54.1 56.1 54 53.7 53.6
07/03/2023 08:28:31 51.1 51.1 51.9 51 50.7 50.6 54 54 56.1 54 53.7 53.6
07/03/2023 08:28:32 51.1 51.1 51.9 51 50.7 50.6 54 54 56.1 54 53.7 53.6
07/03/2023 08:28:33 51.2 51.2 51.9 51 50.7 50.6 54 54 56.1 54 53.7 53.6
07/03/2023 08:28:34 51.4 51.4 51.9 51 50.7 50.6 54.2 54.2 56.1 54 53.7 53.6
07/03/2023 08:28:36 51.6 51.6 51.9 51 50.7 50.6 54.3 54.3 56.1 54 53.7 53.6
07/03/2023 08:28:37 51.1 51.1 51.9 51 50.7 50.6 53.9 53.9 56.1 54 53.7 53.6
07/03/2023 08:28:38 50.2 50.2 51.9 51 50.7 50.6 53.3 53.3 56.1 54 53.7 53.6
07/03/2023 08:28:39 50 50 51.9 51 50.7 50.6 53.1 53.1 55.3 54 53.7 53.6
07/03/2023 08:28:40 50.1 50.1 51.9 51 50.7 50.6 53.2 53.2 54.6 54 53.7 53.6
07/03/2023 08:28:41 50.1 50.1 51.9 51 50.7 50.6 53.2 53.2 54.6 54 53.7 53.6
07/03/2023 08:28:42 50.3 50.3 51.9 51 50.7 50.6 53.4 53.4 54.6 54 53.7 53.6
07/03/2023 08:28:43 50.2 50.2 51.9 51 50.7 50.6 53.4 53.4 54.6 54 53.7 53.6
07/03/2023 08:28:44 50.3 50.3 51.9 51 50.7 50.6 53.4 53.4 54.6 54 53.7 53.6
07/03/2023 08:28:45 50.2 50.2 51.9 51 50.7 50.6 53.3 53.3 54.6 54 53.7 53.6
07/03/2023 08:28:46 50.3 50.3 51.9 51 50.7 50.6 53.4 53.4 54.6 54 53.7 53.6
07/03/2023 08:28:47 50.4 50.4 51.9 51 50.7 50.6 53.4 53.4 54.6 54 53.7 53.6
07/03/2023 08:28:48 50.7 50.7 51.9 51 50.7 50.6 53.7 53.7 54.6 54 53.7 53.6
07/03/2023 08:28:49 50.8 50.8 51.9 51 50.7 50.6 53.8 53.8 54.6 54 53.7 53.6
07/03/2023 08:28:50 50.8 50.8 51.9 51 50.7 50.6 53.9 53.9 54.6 54 53.7 53.6
07/03/2023 08:28:51 50.8 50.8 51.9 51 50.7 50.6 53.8 53.8 54.6 54 53.7 53.6
07/03/2023 08:28:52 50.9 50.9 51.9 51 50.8 50.6 53.9 53.9 54.6 54 53.7 53.6
07/03/2023 08:28:53 51.8 51.8 51.9 51 50.8 50.6 54.5 54.5 54.6 54 53.7 53.6
07/03/2023 08:28:54 52 52 52 51 50.8 50.6 54.7 54.7 54.7 54 53.7 53.6
07/03/2023 08:28:55 51.7 51.7 52 51 50.8 50.6 54.5 54.5 54.7 54 53.7 53.6
07/03/2023 08:28:56 51.5 51.5 52 51 50.8 50.6 54.5 54.5 54.7 54 53.7 53.6
07/03/2023 08:28:57 51.6 51.6 52 51 50.8 50.6 54.6 54.6 54.7 54 53.7 53.6
07/03/2023 08:28:58 51.5 51.5 52 51 50.8 50.6 54.5 54.5 54.7 54 53.7 53.6
07/03/2023 08:28:59 51.6 51.6 52 51 50.8 50.6 54.6 54.6 54.7 54 53.7 53.6
07/03/2023 08:29:00 51.4 51.4 52 51 50.8 50.6 54.4 54.4 54.7 54 53.7 53.6
07/03/2023 08:29:01 51.7 51.7 52 51 50.8 50.6 54.6 54.6 54.7 54 53.7 53.6
07/03/2023 08:29:02 51.6 51.6 52 51 50.8 50.6 54.5 54.5 54.7 54 53.7 53.6
07/03/2023 08:29:03 51.6 51.6 52 51 50.8 50.6 54.6 54.6 54.7 54 53.7 53.6
07/03/2023 08:29:04 51.8 51.8 52 51 50.8 50.6 54.7 54.7 54.7 54 53.7 53.6
07/03/2023 08:29:05 52 52 52 51 50.8 50.6 54.8 54.8 54.8 54 53.7 53.6
07/03/2023 08:29:06 52 52 52 51 50.8 50.6 54.7 54.7 54.8 54 53.7 53.6
07/03/2023 08:29:07 51.1 51.1 52 51 50.8 50.6 54.1 54.1 54.8 54 53.8 53.6
07/03/2023 08:29:08 51 51 52 51 50.8 50.6 54.1 54.1 54.8 54 53.8 53.6
07/03/2023 08:29:09 50.9 50.9 52 51 50.8 50.6 54 54 54.8 54 53.8 53.6
07/03/2023 08:29:10 50.8 50.8 52 51 50.8 50.6 53.8 53.8 54.8 54 53.8 53.6
07/03/2023 08:29:11 50.6 50.6 52 51 50.8 50.6 53.6 53.6 54.8 54 53.8 53.6
07/03/2023 08:29:12 50.7 50.7 52 51 50.8 50.6 53.7 53.7 54.8 54 53.8 53.6
07/03/2023 08:29:13 50.4 50.4 52 51 50.8 50.6 53.5 53.5 54.8 54 53.8 53.6
07/03/2023 08:29:14 49.9 49.9 52 51 50.8 50.6 53 53 54.8 54 53.8 53.6
07/03/2023 08:29:15 50 50 52 51 50.8 50.6 53.1 53.1 54.8 54 53.8 53.6
07/03/2023 08:29:16 50.3 50.3 52 51 50.8 50.6 53.3 53.3 54.8 54 53.8 53.6
07/03/2023 08:29:17 49.8 49.8 52 51 50.8 50.6 52.8 52.8 54.8 54 53.8 53.6
07/03/2023 08:29:18 49.6 49.6 52 51 50.8 50.6 52.6 52.6 54.8 54 53.8 53.6
07/03/2023 08:29:19 50.1 50.1 52 51 50.8 50.6 53.2 53.2 54.8 54 53.8 53.6
07/03/2023 08:29:20 50.1 50.1 52 51 50.8 50.6 53.1 53.1 54.8 54 53.8 53.6
07/03/2023 08:29:21 49.4 49.4 52 51 50.8 50.6 52.5 52.5 54.8 54 53.8 53.6
07/03/2023 08:29:22 49 49 52 51 50.8 50.6 52.1 52.1 54.8 54 53.8 53.6
07/03/2023 08:29:23 48.6 48.6 52 51 50.8 50.6 51.8 51.8 54.8 54 53.7 53.6
07/03/2023 08:29:24 48.7 48.7 52 51 50.8 50.6 51.8 51.8 54.8 54 53.7 53.6
07/03/2023 08:29:25 48.8 48.8 52 51 50.8 50.6 51.9 51.9 54.8 54 53.7 53.6
07/03/2023 08:29:26 48.6 48.6 52 51 50.8 50.6 51.7 51.7 54.8 54 53.7 53.6
07/03/2023 08:29:27 48.8 48.8 52 51 50.8 50.6 51.9 51.9 54.8 54 53.7 53.6
07/03/2023 08:29:28 48.8 48.8 52 51 50.8 50.6 51.9 51.9 54.8 54 53.7 53.6
07/03/2023 08:29:29 48.9 48.9 52 51 50.8 50.6 52.2 52.2 54.8 54 53.7 53.6
07/03/2023 08:29:30 48.8 48.8 52 51 50.8 50.6 52.7 52.7 54.8 54 53.7 53.6
07/03/2023 08:29:31 49 49 52 51 50.8 50.6 52.2 52.2 54.8 53.9 53.7 53.6
07/03/2023 08:29:32 49.1 49.1 52 51 50.8 50.6 52.2 52.2 54.8 53.9 53.7 53.6
07/03/2023 08:29:33 49 49 52 51 50.8 50.6 52.1 52.1 54.8 53.9 53.7 53.6
07/03/2023 08:29:34 49.2 49.2 52 51 50.8 50.6 52.3 52.3 54.8 53.9 53.7 53.6
07/03/2023 08:29:35 49.7 49.7 52 50.9 50.8 50.6 52.7 52.7 54.7 53.9 53.7 53.6
07/03/2023 08:29:36 49.5 49.5 51.1 50.9 50.8 50.6 52.6 52.6 54.1 53.9 53.7 53.6
07/03/2023 08:29:37 49.5 49.5 51 50.9 50.8 50.6 52.6 52.6 54.1 53.9 53.7 53.6
07/03/2023 08:29:38 49.1 49.1 50.9 50.9 50.8 50.6 52.2 52.2 54 53.9 53.7 53.6
07/03/2023 08:29:39 49.2 49.2 50.8 50.9 50.8 50.6 52.3 52.3 53.8 53.9 53.7 53.6
07/03/2023 08:29:40 49.7 49.7 50.7 50.9 50.8 50.6 52.8 52.8 53.7 53.9 53.7 53.6
07/03/2023 08:29:41 49.5 49.5 50.7 50.9 50.8 50.6 52.6 52.6 53.7 53.9 53.7 53.6
07/03/2023 08:29:42 49.4 49.4 50.4 50.9 50.8 50.6 52.5 52.5 53.5 53.9 53.7 53.6
07/03/2023 08:29:43 49.7 49.7 50.3 50.9 50.8 50.6 52.8 52.8 53.3 53.9 53.7 53.6
07/03/2023 08:29:44 49.8 49.8 50.3 50.9 50.8 50.6 52.8 52.8 53.3 53.9 53.7 53.6
07/03/2023 08:29:45 49.5 49.5 50.3 50.9 50.8 50.6 52.5 52.5 53.3 53.9 53.7 53.6
07/03/2023 08:29:46 49.4 49.4 50.1 50.9 50.8 50.6 52.4 52.4 53.2 53.9 53.7 53.6
07/03/2023 08:29:47 49.6 49.6 50.1 50.9 50.8 50.6 52.6 52.6 53.2 53.9 53.7 53.6
07/03/2023 08:29:48 49.5 49.5 50.1 50.9 50.8 50.6 52.6 52.6 53.2 53.9 53.7 53.6
07/03/2023 08:29:49 49.5 49.5 50.1 50.9 50.8 50.6 52.6 52.6 53.1 53.9 53.7 53.6
07/03/2023 08:29:50 49.5 49.5 49.8 50.9 50.8 50.6 52.5 52.5 52.8 53.9 53.7 53.6
07/03/2023 08:29:51 49.4 49.4 49.8 50.9 50.8 50.6 52.5 52.5 52.8 53.9 53.7 53.6
07/03/2023 08:29:52 49.5 49.5 49.8 50.9 50.8 50.6 52.6 52.6 52.8 53.9 53.7 53.6
07/03/2023 08:29:53 49.8 49.8 49.8 50.9 50.8 50.6 52.9 52.9 52.9 53.9 53.7 53.6
07/03/2023 08:29:54 49.7 49.7 49.8 50.9 50.8 50.6 52.7 52.7 52.9 53.9 53.7 53.6
07/03/2023 08:29:55 49.2 49.2 49.8 50.9 50.8 50.6 52.3 52.3 52.9 53.9 53.7 53.6
07/03/2023 08:29:56 49.2 49.2 49.8 50.9 50.8 50.6 52.3 52.3 52.9 53.9 53.7 53.6
07/03/2023 08:29:57 49.4 49.4 49.8 50.9 50.8 50.6 52.5 52.5 52.9 53.9 53.7 53.6
07/03/2023 08:29:58 49.4 49.4 49.8 50.9 50.8 50.6 52.4 52.4 52.9 53.9 53.7 53.6
07/03/2023 08:29:59 49.2 49.2 49.8 50.9 50.8 50.6 52.2 52.2 52.9 53.9 53.7 53.6
07/03/2023 08:30:00 49.8 49.8 49.8 50.9 50.8 50.6 52.7 52.7 52.9 53.9 53.7 53.6
07/03/2023 08:30:01 49.7 49.7 49.8 50.9 50.8 50.6 52.7 52.7 52.9 53.9 53.7 53.6
07/03/2023 08:30:02 49.5 49.5 49.8 50.9 50.8 50.6 52.6 52.6 52.9 53.9 53.7 53.6
07/03/2023 08:30:03 49.4 49.4 49.8 50.9 50.8 50.6 52.4 52.4 52.9 53.9 53.7 53.6
07/03/2023 08:30:04 49.8 49.8 49.8 50.9 50.8 50.6 52.8 52.8 52.9 53.9 53.7 53.6
07/03/2023 08:30:05 49.6 49.6 49.8 50.9 50.8 50.6 52.7 52.7 52.9 53.9 53.7 53.6
07/03/2023 08:30:06 49.7 49.7 49.8 50.9 50.8 50.6 52.8 52.8 52.9 53.9 53.7 53.6
07/03/2023 08:30:07 50 50 50 50.9 50.8 50.6 53 53 53 53.9 53.7 53.6
07/03/2023 08:30:08 50.2 50.2 50.2 50.9 50.8 50.6 53.2 53.2 53.2 53.9 53.7 53.6
07/03/2023 08:30:09 50.5 50.5 50.5 50.9 50.8 50.6 53.5 53.5 53.5 53.9 53.7 53.6
07/03/2023 08:30:10 50.5 50.5 50.5 50.9 50.8 50.6 53.5 53.5 53.5 53.9 53.7 53.6
07/03/2023 08:30:11 50.2 50.2 50.5 50.9 50.8 50.6 53.2 53.2 53.5 53.9 53.7 53.6
07/03/2023 08:30:12 50.2 50.2 50.5 50.9 50.8 50.6 53.2 53.2 53.5 53.8 53.7 53.6
07/03/2023 08:30:13 49.8 49.8 50.5 50.9 50.8 50.6 52.8 52.8 53.5 53.8 53.7 53.6
07/03/2023 08:30:14 49.9 49.9 50.5 50.9 50.8 50.6 52.9 52.9 53.5 53.8 53.7 53.6
07/03/2023 08:30:15 50.1 50.1 50.5 50.8 50.8 50.6 53.1 53.1 53.5 53.8 53.7 53.6
07/03/2023 08:30:16 50.2 50.2 50.5 50.8 50.8 50.6 53.2 53.2 53.5 53.8 53.7 53.6
07/03/2023 08:30:17 49.8 49.8 50.5 50.8 50.8 50.6 52.9 52.9 53.5 53.8 53.7 53.6
07/03/2023 08:30:18 49.8 49.8 50.5 50.8 50.8 50.6 52.8 52.8 53.5 53.8 53.7 53.6
07/03/2023 08:30:19 49.7 49.7 50.5 50.8 50.8 50.6 52.8 52.8 53.5 53.8 53.7 53.6
07/03/2023 08:30:20 50 50 50.5 50.8 50.8 50.6 53 53 53.5 53.8 53.7 53.6
07/03/2023 08:30:21 49.9 49.9 50.5 50.8 50.8 50.6 53 53 53.5 53.8 53.7 53.6
07/03/2023 08:30:22 49.8 49.8 50.5 50.8 50.8 50.6 52.8 52.8 53.5 53.8 53.7 53.6
07/03/2023 08:30:23 49.7 49.7 50.5 50.8 50.7 50.6 52.8 52.8 53.5 53.8 53.7 53.6
07/03/2023 08:30:24 49.9 49.9 50.5 50.8 50.7 50.6 52.9 52.9 53.5 53.8 53.7 53.6
07/03/2023 08:30:25 49.7 49.7 50.5 50.8 50.7 50.6 52.7 52.7 53.5 53.8 53.7 53.6
07/03/2023 08:30:26 49.8 49.8 50.5 50.8 50.7 50.6 52.8 52.8 53.5 53.8 53.7 53.6
07/03/2023 08:30:27 49.9 49.9 50.5 50.8 50.7 50.6 53 53 53.5 53.8 53.7 53.6
07/03/2023 08:30:28 49.7 49.7 50.5 50.8 50.7 50.6 52.7 52.7 53.5 53.8 53.7 53.6
07/03/2023 08:30:29 49.8 49.8 50.5 50.8 50.7 50.6 52.8 52.8 53.5 53.8 53.7 53.6
07/03/2023 08:30:30 50 50 50.5 50.8 50.7 50.6 53 53 53.5 53.8 53.7 53.6
07/03/2023 08:30:31 50.2 50.2 50.5 50.8 50.7 50.6 53.2 53.2 53.5 53.8 53.7 53.6
07/03/2023 08:30:32 50.1 50.1 50.5 50.8 50.7 50.6 53.1 53.1 53.5 53.8 53.7 53.6
07/03/2023 08:30:33 50.1 50.1 50.5 50.8 50.7 50.6 53.1 53.1 53.5 53.8 53.7 53.6
07/03/2023 08:30:34 50.3 50.3 50.5 50.8 50.7 50.6 53.4 53.4 53.5 53.8 53.7 53.6
07/03/2023 08:30:35 50.6 50.6 50.6 50.8 50.7 50.6 53.6 53.6 53.6 53.8 53.7 53.6
07/03/2023 08:30:36 50.6 50.6 50.6 50.8 50.7 50.6 53.7 53.7 53.7 53.8 53.7 53.6
07/03/2023 08:30:37 50.3 50.3 50.6 50.8 50.7 50.6 53.5 53.5 53.7 53.8 53.7 53.6
07/03/2023 08:30:38 50.4 50.4 50.6 50.8 50.7 50.6 53.5 53.5 53.7 53.8 53.7 53.6
07/03/2023 08:30:39 50.5 50.5 50.6 50.8 50.7 50.6 53.6 53.6 53.7 53.8 53.7 53.6
07/03/2023 08:30:40 50.4 50.4 50.6 50.8 50.7 50.6 53.5 53.5 53.7 53.8 53.7 53.6
07/03/2023 08:30:41 50.6 50.6 50.6 50.8 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:30:42 50.6 50.6 50.6 50.8 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:30:43 50.4 50.4 50.6 50.8 50.7 50.6 53.4 53.4 53.7 53.7 53.7 53.6
07/03/2023 08:30:44 50.4 50.4 50.6 50.7 50.7 50.6 53.5 53.5 53.7 53.7 53.7 53.6
07/03/2023 08:30:45 50.6 50.6 50.6 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:30:46 50.6 50.6 50.6 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:30:47 50.7 50.7 50.7 50.7 50.7 50.6 53.7 53.7 53.7 53.7 53.7 53.6
07/03/2023 08:30:48 50.4 50.4 50.7 50.7 50.7 50.6 53.4 53.4 53.7 53.7 53.7 53.6
07/03/2023 08:30:49 50.3 50.3 50.7 50.7 50.7 50.6 53.3 53.3 53.7 53.7 53.7 53.6
07/03/2023 08:30:50 50.5 50.5 50.7 50.7 50.7 50.6 53.5 53.5 53.7 53.7 53.7 53.6
07/03/2023 08:30:51 50.6 50.6 50.7 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:30:52 50.4 50.4 50.7 50.7 50.7 50.6 53.4 53.4 53.7 53.7 53.7 53.6
07/03/2023 08:30:53 50.2 50.2 50.7 50.7 50.7 50.6 53.2 53.2 53.7 53.7 53.7 53.6
07/03/2023 08:30:54 50.7 50.7 50.7 50.7 50.7 50.6 53.4 53.4 53.7 53.7 53.7 53.6
07/03/2023 08:30:55 51 51 51 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:30:56 51 51 51 50.7 50.7 50.6 53.7 53.7 53.7 53.7 53.7 53.6
07/03/2023 08:30:57 50.8 50.8 51 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:30:58 50.6 50.6 51 50.7 50.7 50.6 53.4 53.4 53.7 53.7 53.7 53.6
07/03/2023 08:30:59 50.8 50.8 51 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:31:00 50.8 50.8 51 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:31:01 50.8 50.8 51 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:31:02 50.8 50.8 51 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:31:03 50.9 50.9 51 50.7 50.7 50.6 53.7 53.7 53.7 53.7 53.7 53.6
07/03/2023 08:31:04 50.8 50.8 51 50.7 50.7 50.6 53.6 53.6 53.7 53.7 53.7 53.6
07/03/2023 08:31:05 50.9 50.9 51 50.7 50.7 50.6 53.7 53.7 53.7 53.7 53.7 53.6
07/03/2023 08:31:06 51 51 51 50.7 50.7 50.6 53.8 53.8 53.8 53.7 53.7 53.6
07/03/2023 08:31:07 50.9 50.9 51 50.7 50.7 50.6 53.7 53.7 53.8 53.7 53.7 53.6
07/03/2023 08:31:08 51.1 51.1 51.1 50.7 50.7 50.6 53.8 53.8 53.8 53.7 53.7 53.6
07/03/2023 08:31:09 51.5 51.5 51.5 50.7 50.7 50.6 54.2 54.2 54.2 53.6 53.7 53.6
07/03/2023 08:31:10 51.7 51.7 51.7 50.7 50.7 50.6 54.4 54.4 54.4 53.6 53.7 53.6
07/03/2023 08:31:11 51 51 51.7 50.7 50.7 50.6 53.8 53.8 54.4 53.6 53.7 53.6
07/03/2023 08:31:12 50 50 51.7 50.7 50.7 50.6 53 53 54.4 53.6 53.7 53.6
07/03/2023 08:31:13 50 50 51.7 50.7 50.7 50.6 53 53 54.4 53.6 53.7 53.6
07/03/2023 08:31:14 50 50 51.7 50.6 50.7 50.6 53.1 53.1 54.4 53.6 53.7 53.6
07/03/2023 08:31:15 50.1 50.1 51.7 50.6 50.7 50.6 53.2 53.2 54.4 53.6 53.7 53.6
07/03/2023 08:31:16 50.3 50.3 51.7 50.6 50.7 50.6 53.3 53.3 54.4 53.6 53.7 53.6
07/03/2023 08:31:17 50.4 50.4 51.7 50.6 50.7 50.6 53.5 53.5 54.4 53.6 53.7 53.6
07/03/2023 08:31:18 50.6 50.6 51.7 50.6 50.7 50.6 53.6 53.6 54.4 53.6 53.7 53.6
07/03/2023 08:31:19 50.6 50.6 51.7 50.6 50.7 50.6 53.6 53.6 54.4 53.6 53.7 53.6
07/03/2023 08:31:20 50.7 50.7 51.7 50.6 50.7 50.6 53.7 53.7 54.4 53.6 53.7 53.6
07/03/2023 08:31:21 50.6 50.6 51.7 50.6 50.7 50.6 53.6 53.6 54.4 53.6 53.7 53.6
07/03/2023 08:31:22 50.6 50.6 51.7 50.6 50.7 50.6 53.6 53.6 54.4 53.6 53.7 53.6
07/03/2023 08:31:23 50.6 50.6 51.7 50.6 50.7 50.6 53.7 53.7 54.4 53.6 53.7 53.6
07/03/2023 08:31:24 50.9 50.9 51.7 50.6 50.7 50.6 53.9 53.9 54.4 53.6 53.7 53.6
07/03/2023 08:31:25 52 52 52 50.6 50.7 50.6 54.7 54.7 54.7 53.6 53.7 53.6
07/03/2023 08:31:26 51.9 51.9 52 50.6 50.7 50.6 54.6 54.6 54.7 53.6 53.7 53.6
07/03/2023 08:31:27 51.3 51.3 52 50.6 50.7 50.6 54.2 54.2 54.7 53.6 53.7 53.6
07/03/2023 08:31:28 51.2 51.2 52 50.6 50.7 50.6 54.1 54.1 54.7 53.6 53.7 53.6
07/03/2023 08:31:29 51.1 51.1 52 50.6 50.7 50.6 54.1 54.1 54.7 53.6 53.7 53.6
07/03/2023 08:31:30 51 51 52 50.6 50.7 50.6 54 54 54.7 53.6 53.7 53.6
07/03/2023 08:31:31 51.1 51.1 52 50.6 50.7 50.6 54.1 54.1 54.7 53.6 53.7 53.6
07/03/2023 08:31:32 51 51 52 50.6 50.7 50.6 54.1 54.1 54.7 53.6 53.7 53.6
07/03/2023 08:31:33 50.9 50.9 52 50.6 50.7 50.6 53.9 53.9 54.7 53.6 53.7 53.6
07/03/2023 08:31:34 50.6 50.6 52 50.6 50.7 50.6 53.6 53.6 54.7 53.6 53.7 53.6
07/03/2023 08:31:35 50.8 50.8 52 50.6 50.7 50.6 53.8 53.8 54.7 53.6 53.7 53.6
07/03/2023 08:31:36 51.3 51.3 52 50.6 50.7 50.6 54.1 54.1 54.7 53.6 53.7 53.6
07/03/2023 08:31:37 51.5 51.5 52 50.6 50.7 50.6 54.2 54.2 54.7 53.6 53.7 53.6
07/03/2023 08:31:38 51.5 51.5 52 50.6 50.7 50.6 54.2 54.2 54.7 53.6 53.7 53.6
07/03/2023 08:31:39 50.6 50.6 52 50.6 50.7 50.6 53.6 53.6 54.7 53.6 53.7 53.6
07/03/2023 08:31:40 50.5 50.5 52 50.6 50.7 50.6 53.6 53.6 54.7 53.6 53.7 53.6
07/03/2023 08:31:41 50.5 50.5 52 50.6 50.7 50.6 53.7 53.7 54.7 53.6 53.7 53.6
07/03/2023 08:31:42 50.4 50.4 52 50.6 50.7 50.6 53.7 53.7 54.7 53.6 53.7 53.6
07/03/2023 08:31:43 50.4 50.4 52 50.6 50.7 50.6 53.4 53.4 54.7 53.6 53.7 53.6
07/03/2023 08:31:44 50.4 50.4 52 50.6 50.7 50.6 53.5 53.5 54.7 53.6 53.7 53.6
07/03/2023 08:31:45 50.6 50.6 52 50.6 50.7 50.6 53.6 53.6 54.7 53.6 53.7 53.6
07/03/2023 08:31:46 50.5 50.5 52 50.6 50.7 50.6 53.5 53.5 54.7 53.6 53.7 53.6
07/03/2023 08:31:47 50.3 50.3 52 50.6 50.7 50.6 53.4 53.4 54.7 53.6 53.7 53.6
07/03/2023 08:31:48 50.4 50.4 52 50.6 50.7 50.6 53.6 53.6 54.7 53.6 53.7 53.6
07/03/2023 08:31:49 50.2 50.2 52 50.6 50.7 50.6 53.4 53.4 54.7 53.6 53.7 53.6
07/03/2023 08:31:50 50.1 50.1 52 50.6 50.7 50.6 53.2 53.2 54.7 53.6 53.7 53.6
07/03/2023 08:31:51 50.2 50.2 52 50.6 50.7 50.6 53.3 53.3 54.7 53.6 53.7 53.6
07/03/2023 08:31:52 50.2 50.2 52 50.6 50.7 50.6 53.3 53.3 54.7 53.6 53.7 53.6
07/03/2023 08:31:53 50.2 50.2 52 50.6 50.7 50.6 53.2 53.2 54.7 53.6 53.7 53.6
07/03/2023 08:31:54 50.4 50.4 52 50.6 50.7 50.6 53.4 53.4 54.7 53.6 53.7 53.6
07/03/2023 08:31:55 50.4 50.4 51.9 50.6 50.7 50.6 53.5 53.5 54.6 53.6 53.7 53.6
07/03/2023 08:31:56 50.4 50.4 51.5 50.6 50.7 50.6 53.4 53.4 54.2 53.6 53.7 53.6
07/03/2023 08:31:57 50.4 50.4 51.5 50.6 50.7 50.6 53.4 53.4 54.2 53.6 53.7 53.6
07/03/2023 08:31:58 50 50 51.5 50.6 50.7 50.6 53.1 53.1 54.2 53.6 53.7 53.6
07/03/2023 08:31:59 49.9 49.9 51.5 50.6 50.7 50.6 53 53 54.2 53.6 53.7 53.6
07/03/2023 08:32:00 49.8 49.8 51.5 50.6 50.7 50.6 53 53 54.2 53.6 53.7 53.6
07/03/2023 08:32:01 49.8 49.8 51.5 50.6 50.7 50.6 53 53 54.2 53.6 53.7 53.6
07/03/2023 08:32:02 49.9 49.9 51.5 50.6 50.7 50.6 53 53 54.2 53.6 53.7 53.6
07/03/2023 08:32:03 49.8 49.8 51.5 50.6 50.7 50.6 52.9 52.9 54.2 53.6 53.7 53.6
07/03/2023 08:32:04 49.8 49.8 51.5 50.6 50.7 50.6 53 53 54.2 53.6 53.7 53.6
07/03/2023 08:32:05 51.6 51.6 51.6 50.6 50.7 50.6 54.6 54.6 54.6 53.6 53.7 53.6
07/03/2023 08:32:06 49.9 49.9 51.6 50.6 50.7 50.6 52.9 52.9 54.6 53.6 53.7 53.6
07/03/2023 08:32:07 50 50 51.6 50.6 50.7 50.6 53 53 54.6 53.6 53.7 53.6
07/03/2023 08:32:08 50.3 50.3 51.6 50.6 50.7 50.6 53.3 53.3 54.6 53.6 53.7 53.6
07/03/2023 08:32:09 50.3 50.3 51.6 50.6 50.7 50.6 53.5 53.5 54.6 53.6 53.7 53.6
07/03/2023 08:32:10 50.3 50.3 51.6 50.5 50.7 50.6 53.4 53.4 54.6 53.5 53.7 53.6
07/03/2023 08:32:11 52.8 52.8 52.8 50.6 50.7 50.6 56.1 56.1 56.1 53.6 53.7 53.6
07/03/2023 08:32:12 55.2 55.2 55.2 50.6 50.7 50.6 58.6 58.6 58.6 53.6 53.7 53.6
07/03/2023 08:32:13 50.4 50.4 55.2 50.6 50.7 50.6 53.5 53.5 58.6 53.6 53.7 53.6
07/03/2023 08:32:14 50.5 50.5 55.2 50.6 50.7 50.6 53.7 53.7 58.6 53.6 53.7 53.6
07/03/2023 08:32:15 50.4 50.4 55.2 50.6 50.7 50.6 53.4 53.4 58.6 53.6 53.7 53.6
07/03/2023 08:32:16 50.6 50.6 55.2 50.6 50.7 50.6 53.8 53.8 58.6 53.6 53.7 53.6
07/03/2023 08:32:17 50.6 50.6 55.2 50.6 50.7 50.6 53.8 53.8 58.6 53.6 53.7 53.6
07/03/2023 08:32:18 50.5 50.5 55.2 50.6 50.7 50.6 53.8 53.8 58.6 53.6 53.7 53.6
07/03/2023 08:32:19 50.6 50.6 55.2 50.6 50.7 50.6 53.7 53.7 58.6 53.6 53.7 53.6
07/03/2023 08:32:20 50.3 50.3 55.2 50.6 50.7 50.6 53.4 53.4 58.6 53.6 53.7 53.6
07/03/2023 08:32:21 50.4 50.4 55.2 50.6 50.7 50.6 53.4 53.4 58.6 53.6 53.7 53.6
07/03/2023 08:32:22 50.3 50.3 55.2 50.6 50.7 50.6 53.3 53.3 58.6 53.6 53.7 53.6
07/03/2023 08:32:23 50 50 55.2 50.6 50.7 50.6 53 53 58.6 53.6 53.7 53.6
07/03/2023 08:32:24 50 50 55.2 50.6 50.7 50.6 53 53 58.6 53.6 53.7 53.6
07/03/2023 08:32:25 50.1 50.1 55.2 50.6 50.7 50.6 53.1 53.1 58.6 53.6 53.7 53.6
07/03/2023 08:32:26 50.3 50.3 55.2 50.6 50.7 50.6 53.4 53.4 58.6 53.6 53.7 53.6
07/03/2023 08:32:27 49.9 49.9 55.2 50.5 50.7 50.6 53 53 58.6 53.6 53.7 53.6
07/03/2023 08:32:28 49.8 49.8 55.2 50.5 50.7 50.6 52.9 52.9 58.6 53.6 53.7 53.6
07/03/2023 08:32:29 49.8 49.8 55.2 50.5 50.7 50.6 52.9 52.9 58.6 53.6 53.7 53.6
07/03/2023 08:32:30 50 50 55.2 50.5 50.7 50.6 53.1 53.1 58.6 53.5 53.7 53.6
07/03/2023 08:32:31 50.2 50.2 55.2 50.5 50.7 50.6 53.2 53.2 58.6 53.5 53.7 53.6
07/03/2023 08:32:32 50.2 50.2 55.2 50.5 50.7 50.6 53.3 53.3 58.6 53.5 53.7 53.6
07/03/2023 08:32:33 50.4 50.4 55.2 50.5 50.7 50.6 53.6 53.6 58.6 53.5 53.7 53.6
07/03/2023 08:32:34 50.3 50.3 55.2 50.5 50.7 50.6 53.4 53.4 58.6 53.5 53.7 53.6
07/03/2023 08:32:35 50.1 50.1 55.2 50.5 50.7 50.6 53.5 53.5 58.6 53.5 53.7 53.6
07/03/2023 08:32:36 50 50 55.2 50.5 50.7 50.6 53.1 53.1 58.6 53.5 53.7 53.6
07/03/2023 08:32:37 50 50 55.2 50.5 50.7 50.6 53 53 58.6 53.5 53.7 53.6
07/03/2023 08:32:38 49.9 49.9 55.2 50.5 50.7 50.6 53 53 58.6 53.5 53.7 53.6
07/03/2023 08:32:39 50 50 55.2 50.5 50.7 50.6 53.1 53.1 58.6 53.5 53.7 53.6
07/03/2023 08:32:40 50 50 55.2 50.5 50.7 50.6 53.4 53.4 58.6 53.5 53.7 53.6
07/03/2023 08:32:41 50.4 50.4 55.2 50.5 50.7 50.6 53.5 53.5 58.6 53.5 53.7 53.6
07/03/2023 08:32:42 50.5 50.5 50.6 50.5 50.7 50.6 53.5 53.5 53.8 53.5 53.7 53.6
07/03/2023 08:32:43 50.4 50.4 50.6 50.5 50.7 50.6 53.5 53.5 53.8 53.5 53.7 53.6
07/03/2023 08:32:44 50.5 50.5 50.6 50.5 50.7 50.6 53.5 53.5 53.8 53.5 53.7 53.6
07/03/2023 08:32:45 50.5 50.5 50.6 50.5 50.7 50.6 53.5 53.5 53.8 53.5 53.7 53.6
07/03/2023 08:32:46 50.5 50.5 50.6 50.5 50.7 50.6 53.6 53.6 53.8 53.5 53.7 53.6
07/03/2023 08:32:47 50.6 50.6 50.6 50.5 50.7 50.6 53.7 53.7 53.8 53.5 53.7 53.6
07/03/2023 08:32:48 50.7 50.7 50.7 50.5 50.7 50.6 53.8 53.8 53.8 53.5 53.7 53.6
07/03/2023 08:32:49 50.9 50.9 50.9 50.5 50.7 50.6 53.9 53.9 53.9 53.5 53.7 53.6
07/03/2023 08:32:50 50.8 50.8 50.9 50.5 50.7 50.6 53.8 53.8 53.9 53.5 53.7 53.6
07/03/2023 08:32:51 50.9 50.9 50.9 50.5 50.7 50.6 53.8 53.8 53.9 53.5 53.7 53.6
07/03/2023 08:32:52 51 51 51 50.5 50.7 50.6 54 54 54 53.5 53.7 53.6
07/03/2023 08:32:53 50.9 50.9 51 50.5 50.7 50.6 53.9 53.9 54 53.5 53.7 53.6
07/03/2023 08:32:54 50.9 50.9 51 50.5 50.7 50.6 54 54 54 53.5 53.7 53.6
07/03/2023 08:32:55 50.8 50.8 51 50.5 50.7 50.6 53.8 53.8 54 53.5 53.7 53.6
07/03/2023 08:32:56 50.4 50.4 51 50.5 50.7 50.6 53.5 53.5 54 53.5 53.7 53.6
07/03/2023 08:32:57 50 50 51 50.5 50.7 50.6 53.1 53.1 54 53.5 53.7 53.6
07/03/2023 08:32:58 49.5 49.5 51 50.5 50.7 50.6 52.6 52.6 54 53.5 53.7 53.6
07/03/2023 08:32:59 49.5 49.5 51 50.5 50.7 50.6 52.6 52.6 54 53.5 53.7 53.6
07/03/2023 08:33:00 50.5 50.5 51 50.5 50.7 50.6 53.9 53.9 54 53.5 53.7 53.6
07/03/2023 08:33:01 54 54 54 50.5 50.7 50.6 57.6 57.6 57.6 53.5 53.7 53.6
07/03/2023 08:33:02 51.5 51.5 54 50.5 50.7 50.6 55.4 55.4 57.6 53.5 53.7 53.6
07/03/2023 08:33:03 50.8 50.8 54 50.5 50.7 50.6 55.1 55.1 57.6 53.6 53.7 53.6
07/03/2023 08:33:04 51.4 51.4 54 50.5 50.7 50.6 55.7 55.7 57.6 53.6 53.7 53.6
07/03/2023 08:33:05 51.7 51.7 54 50.5 50.7 50.6 55.7 55.7 57.6 53.6 53.7 53.6
07/03/2023 08:33:06 51.6 51.6 54 50.5 50.7 50.6 55.5 55.5 57.6 53.6 53.7 53.6
07/03/2023 08:33:07 52 52 54 50.5 50.7 50.6 55.9 55.9 57.6 53.6 53.7 53.6
07/03/2023 08:33:08 51.8 51.8 54 50.5 50.7 50.6 55.8 55.8 57.6 53.6 53.7 53.6
07/03/2023 08:33:09 51.8 51.8 54 50.5 50.7 50.6 55.6 55.6 57.6 53.6 53.7 53.6
07/03/2023 08:33:10 51.7 51.7 54 50.5 50.7 50.6 55.5 55.5 57.6 53.6 53.7 53.6
07/03/2023 08:33:11 52 52 54 50.5 50.7 50.6 55.7 55.7 57.6 53.6 53.7 53.6
07/03/2023 08:33:12 52.3 52.3 54 50.5 50.7 50.6 55.9 55.9 57.6 53.6 53.7 53.6
07/03/2023 08:33:13 52.3 52.3 54 50.6 50.7 50.6 56 56 57.6 53.6 53.7 53.6
07/03/2023 08:33:14 52.3 52.3 54 50.6 50.7 50.6 56 56 57.6 53.6 53.7 53.6
07/03/2023 08:33:15 52.2 52.2 54 50.6 50.7 50.6 55.8 55.8 57.6 53.6 53.8 53.6
07/03/2023 08:33:16 52.1 52.1 54 50.6 50.7 50.6 55.8 55.8 57.6 53.6 53.8 53.6
07/03/2023 08:33:17 52.4 52.4 54 50.6 50.7 50.6 56.1 56.1 57.6 53.7 53.8 53.6
07/03/2023 08:33:18 52.5 52.5 54 50.6 50.7 50.6 56.1 56.1 57.6 53.7 53.8 53.6
07/03/2023 08:33:19 52 52 54 50.6 50.7 50.6 55.6 55.6 57.6 53.7 53.8 53.6
07/03/2023 08:33:20 51.8 51.8 54 50.6 50.7 50.6 55.5 55.5 57.6 53.7 53.8 53.6
07/03/2023 08:33:21 51.8 51.8 54 50.6 50.8 50.6 55.6 55.6 57.6 53.7 53.8 53.6
07/03/2023 08:33:22 51.6 51.6 54 50.6 50.8 50.6 55.3 55.3 57.6 53.7 53.8 53.6
07/03/2023 08:33:23 51.5 51.5 54 50.6 50.8 50.6 55.2 55.2 57.6 53.7 53.8 53.6
07/03/2023 08:33:24 51.2 51.2 54 50.6 50.8 50.6 54.9 54.9 57.6 53.7 53.8 53.6
07/03/2023 08:33:25 51.6 51.6 54 50.6 50.8 50.6 55 55 57.6 53.7 53.8 53.6
07/03/2023 08:33:26 51.3 51.3 54 50.6 50.8 50.6 54.8 54.8 57.6 53.7 53.8 53.6
07/03/2023 08:33:27 51.6 51.6 54 50.6 50.8 50.6 55.3 55.3 57.6 53.7 53.8 53.6
07/03/2023 08:33:28 51.4 51.4 54 50.6 50.8 50.6 55.6 55.6 57.6 53.7 53.8 53.6
07/03/2023 08:33:29 51.5 51.5 54 50.6 50.8 50.6 55.1 55.1 57.6 53.7 53.8 53.6
07/03/2023 08:33:30 51.8 51.8 54 50.6 50.8 50.6 55.3 55.3 57.6 53.7 53.8 53.6
07/03/2023 08:33:31 51.7 51.7 52.5 50.6 50.8 50.6 55.2 55.2 56.1 53.7 53.8 53.6
07/03/2023 08:33:32 51.4 51.4 52.5 50.6 50.8 50.6 54.9 54.9 56.1 53.8 53.8 53.6
07/03/2023 08:33:33 51.6 51.6 52.5 50.6 50.8 50.6 55 55 56.1 53.8 53.8 53.6
07/03/2023 08:33:34 52 52 52.5 50.6 50.8 50.6 55.4 55.4 56.1 53.8 53.8 53.6
07/03/2023 08:33:35 51.9 51.9 52.5 50.6 50.8 50.6 55.3 55.3 56.1 53.8 53.8 53.6
07/03/2023 08:33:36 52 52 52.5 50.6 50.8 50.6 55.4 55.4 56.1 53.8 53.8 53.6
07/03/2023 08:33:37 52.2 52.2 52.5 50.6 50.8 50.6 55.6 55.6 56.1 53.8 53.8 53.6
07/03/2023 08:33:38 52.3 52.3 52.5 50.6 50.8 50.6 55.7 55.7 56.1 53.8 53.8 53.6
07/03/2023 08:33:39 51.8 51.8 52.5 50.6 50.8 50.6 55.1 55.1 56.1 53.8 53.8 53.6
07/03/2023 08:33:40 50.8 50.8 52.5 50.6 50.8 50.6 53.8 53.8 56.1 53.8 53.8 53.6
07/03/2023 08:33:41 52.1 52.1 52.5 50.7 50.8 50.6 55.3 55.3 56.1 53.8 53.8 53.6
07/03/2023 08:33:42 51.6 51.6 52.5 50.7 50.8 50.6 55.1 55.1 56.1 53.8 53.8 53.6
07/03/2023 08:33:43 52.2 52.2 52.5 50.7 50.8 50.6 55.6 55.6 56.1 53.8 53.8 53.6
07/03/2023 08:33:44 52.2 52.2 52.5 50.7 50.8 50.6 55.6 55.6 56.1 53.8 53.8 53.6
07/03/2023 08:33:45 52.2 52.2 52.5 50.7 50.8 50.6 55.6 55.6 56.1 53.8 53.8 53.6
07/03/2023 08:33:46 52.2 52.2 52.5 50.7 50.8 50.6 55.6 55.6 56.1 53.8 53.8 53.6
07/03/2023 08:33:47 52.4 52.4 52.5 50.7 50.8 50.6 55.8 55.8 56.1 53.8 53.8 53.6
07/03/2023 08:33:48 52.7 52.7 52.7 50.7 50.8 50.6 56.1 56.1 56.1 53.9 53.8 53.6
07/03/2023 08:33:49 52.8 52.8 52.8 50.7 50.8 50.6 56.2 56.2 56.2 53.9 53.8 53.6
07/03/2023 08:33:50 52.3 52.3 52.8 50.7 50.8 50.6 55.8 55.8 56.2 53.9 53.8 53.6
07/03/2023 08:33:51 52.2 52.2 52.8 50.7 50.8 50.6 55.7 55.7 56.2 53.9 53.8 53.6
07/03/2023 08:33:52 52.2 52.2 52.8 50.7 50.8 50.6 55.7 55.7 56.2 53.9 53.8 53.6
07/03/2023 08:33:53 52.6 52.6 52.8 50.7 50.8 50.6 56 56 56.2 53.9 53.8 53.6
07/03/2023 08:33:54 52.2 52.2 52.8 50.7 50.8 50.6 55.6 55.6 56.2 53.9 53.8 53.6
07/03/2023 08:33:55 52.2 52.2 52.8 50.7 50.8 50.6 55.6 55.6 56.2 53.9 53.8 53.6
07/03/2023 08:33:56 52.3 52.3 52.8 50.7 50.8 50.6 55.7 55.7 56.2 53.9 53.9 53.6
07/03/2023 08:33:57 51.4 51.4 52.8 50.7 50.8 50.6 54.7 54.7 56.2 53.9 53.9 53.6
07/03/2023 08:33:58 50 50 52.8 50.7 50.8 50.6 53.1 53.1 56.2 53.9 53.9 53.6
07/03/2023 08:33:59 50.1 50.1 52.8 50.7 50.8 50.6 53.2 53.2 56.2 53.9 53.9 53.6
07/03/2023 08:34:00 50 50 52.8 50.7 50.8 50.6 53.1 53.1 56.2 53.9 53.9 53.6
07/03/2023 08:34:01 50.2 50.2 52.8 50.7 50.8 50.6 53.7 53.7 56.2 53.9 53.9 53.6
07/03/2023 08:34:02 50.8 50.8 52.8 50.7 50.8 50.6 54.9 54.9 56.2 53.9 53.9 53.6
07/03/2023 08:34:03 50 50 52.8 50.7 50.8 50.6 53.1 53.1 56.2 53.9 53.9 53.6
07/03/2023 08:34:04 49.8 49.8 52.8 50.7 50.8 50.6 52.9 52.9 56.2 53.9 53.9 53.6
07/03/2023 08:34:05 49.9 49.9 52.8 50.7 50.8 50.6 52.9 52.9 56.2 53.9 53.9 53.6
07/03/2023 08:34:06 49.9 49.9 52.8 50.7 50.8 50.6 53 53 56.2 53.9 53.9 53.6
07/03/2023 08:34:07 49.9 49.9 52.8 50.7 50.8 50.6 53 53 56.2 53.9 53.9 53.6
07/03/2023 08:34:08 50.1 50.1 52.8 50.7 50.8 50.6 53.2 53.2 56.2 53.9 53.9 53.6
07/03/2023 08:34:09 49.9 49.9 52.8 50.7 50.8 50.6 53 53 56.2 53.9 53.9 53.6
07/03/2023 08:34:10 50 50 52.8 50.7 50.8 50.6 53 53 56.2 53.9 53.9 53.6
07/03/2023 08:34:11 50 50 52.8 50.7 50.8 50.6 53 53 56.2 53.9 53.9 53.6
07/03/2023 08:34:12 50.2 50.2 52.8 50.7 50.8 50.6 53.2 53.2 56.2 53.9 53.9 53.6
07/03/2023 08:34:13 50.1 50.1 52.8 50.7 50.8 50.6 53.1 53.1 56.2 53.9 53.9 53.6
07/03/2023 08:34:14 50.1 50.1 52.8 50.7 50.8 50.6 53.1 53.1 56.2 53.9 53.9 53.6
07/03/2023 08:34:15 50 50 52.8 50.7 50.8 50.6 53.1 53.1 56.2 53.9 53.9 53.6
07/03/2023 08:34:16 49.8 49.8 52.8 50.7 50.8 50.6 52.8 52.8 56.2 53.9 53.9 53.6
07/03/2023 08:34:17 49.7 49.7 52.8 50.7 50.8 50.6 52.8 52.8 56.2 53.9 53.9 53.6
07/03/2023 08:34:18 49.7 49.7 52.8 50.7 50.8 50.6 52.8 52.8 56.2 53.9 53.9 53.6
07/03/2023 08:34:19 49.7 49.7 52.6 50.7 50.8 50.6 52.9 52.9 56 53.9 53.9 53.6
07/03/2023 08:34:20 49.5 49.5 52.6 50.7 50.8 50.6 52.7 52.7 56 53.9 53.9 53.6
07/03/2023 08:34:21 49.7 49.7 52.6 50.7 50.8 50.6 52.8 52.8 56 53.9 53.9 53.6
07/03/2023 08:34:22 49.8 49.8 52.6 50.7 50.8 50.6 53 53 56 53.9 53.9 53.6
07/03/2023 08:34:23 49.9 49.9 52.3 50.7 50.8 50.6 53.1 53.1 55.7 53.9 53.9 53.6
07/03/2023 08:34:24 50.1 50.1 52.3 50.7 50.8 50.6 53.2 53.2 55.7 53.9 53.9 53.6
07/03/2023 08:34:25 50 50 52.3 50.7 50.8 50.6 53.3 53.3 55.7 53.9 53.9 53.6
07/03/2023 08:34:26 49.8 49.8 51.4 50.7 50.8 50.6 53.1 53.1 54.9 53.9 53.9 53.6
07/03/2023 08:34:27 49.8 49.8 50.8 50.7 50.8 50.6 53.1 53.1 54.9 53.9 53.9 53.6
07/03/2023 08:34:28 49.8 49.8 50.8 50.7 50.8 50.6 53.4 53.4 54.9 53.9 53.9 53.6
07/03/2023 08:34:29 49.9 49.9 50.8 50.7 50.8 50.6 54 54 54.9 53.9 53.9 53.6
07/03/2023 08:34:30 50.3 50.3 50.8 50.7 50.8 50.6 54.8 54.8 54.9 53.9 53.9 53.6
07/03/2023 08:34:31 50 50 50.8 50.7 50.8 50.6 53.7 53.7 54.9 53.9 53.9 53.6
07/03/2023 08:34:32 49.7 49.7 50.3 50.7 50.8 50.6 53.5 53.5 54.8 53.9 53.9 53.6
07/03/2023 08:34:33 49.7 49.7 50.3 50.7 50.8 50.6 53.5 53.5 54.8 53.9 53.9 53.6
07/03/2023 08:34:34 49.7 49.7 50.3 50.7 50.8 50.5 53.6 53.6 54.8 53.9 53.9 53.6
07/03/2023 08:34:35 49.9 49.9 50.3 50.7 50.8 50.5 54.3 54.3 54.8 53.9 53.9 53.6
07/03/2023 08:34:36 49.9 49.9 50.3 50.7 50.8 50.5 53.4 53.4 54.8 53.9 53.9 53.6
07/03/2023 08:34:37 50 50 50.3 50.7 50.8 50.5 53.6 53.6 54.8 53.9 53.9 53.6
07/03/2023 08:34:38 50 50 50.3 50.7 50.8 50.5 53.2 53.2 54.8 53.9 53.9 53.6
07/03/2023 08:34:39 50.1 50.1 50.3 50.7 50.8 50.5 53.2 53.2 54.8 53.9 53.9 53.6
07/03/2023 08:34:40 50.2 50.2 50.3 50.7 50.8 50.5 53.4 53.4 54.8 53.9 53.9 53.6
07/03/2023 08:34:41 50.2 50.2 50.3 50.7 50.8 50.5 53.3 53.3 54.8 53.9 53.9 53.6
07/03/2023 08:34:42 50.2 50.2 50.3 50.7 50.8 50.5 53.4 53.4 54.8 53.9 53.9 53.6
07/03/2023 08:34:43 50.2 50.2 50.3 50.7 50.8 50.5 53.4 53.4 54.8 53.9 53.9 53.6
07/03/2023 08:34:44 50 50 50.3 50.7 50.8 50.5 53.2 53.2 54.8 53.9 53.9 53.6
07/03/2023 08:34:45 50 50 50.3 50.7 50.8 50.5 53.1 53.1 54.8 53.9 53.9 53.6
07/03/2023 08:34:47 50.2 50.2 50.3 50.7 50.8 50.5 53.3 53.3 54.8 53.9 53.9 53.6
07/03/2023 08:34:48 50 50 50.3 50.7 50.8 50.5 53.2 53.2 54.8 53.9 53.9 53.6
07/03/2023 08:34:49 49.9 49.9 50.3 50.7 50.8 50.5 53 53 54.8 53.9 53.9 53.6
07/03/2023 08:34:50 49.8 49.8 50.3 50.7 50.8 50.5 53 53 54.8 53.9 53.9 53.6
07/03/2023 08:34:51 49.8 49.8 50.3 50.7 50.8 50.5 52.9 52.9 54.8 53.9 53.9 53.6
07/03/2023 08:34:52 49.7 49.7 50.3 50.7 50.8 50.5 52.9 52.9 54.8 53.9 53.9 53.6
07/03/2023 08:34:53 49.8 49.8 50.3 50.7 50.8 50.5 53 53 54.8 53.9 53.9 53.6
07/03/2023 08:34:54 49.8 49.8 50.3 50.7 50.8 50.5 53 53 54.8 53.9 53.9 53.6
07/03/2023 08:34:55 49.8 49.8 50.3 50.7 50.8 50.5 53.1 53.1 54.8 54 53.9 53.6
07/03/2023 08:34:56 50 50 50.3 50.7 50.8 50.5 53.1 53.1 54.8 54 53.9 53.6
07/03/2023 08:34:57 50 50 50.3 50.7 50.8 50.5 53.2 53.2 54.8 54 53.8 53.6
07/03/2023 08:34:58 50.1 50.1 50.3 50.7 50.8 50.5 53.3 53.3 54.8 54 53.8 53.6
07/03/2023 08:34:59 50 50 50.3 50.7 50.8 50.5 53.1 53.1 54.8 54 53.8 53.6
07/03/2023 08:35:00 50 50 50.3 50.7 50.8 50.5 53.1 53.1 54.8 54 53.8 53.6
07/03/2023 08:35:01 50 50 50.2 50.7 50.8 50.5 53.2 53.2 54.3 54 53.8 53.6
07/03/2023 08:35:02 49.8 49.8 50.2 50.7 50.8 50.5 52.9 52.9 54.3 54 53.8 53.5
07/03/2023 08:35:03 49.4 49.4 50.2 50.7 50.8 50.5 52.6 52.6 54.3 54 53.8 53.5
07/03/2023 08:35:04 49.5 49.5 50.2 50.7 50.8 50.5 52.7 52.7 54.3 54 53.8 53.5
07/03/2023 08:35:05 49.5 49.5 50.2 50.7 50.8 50.5 52.6 52.6 54.3 54 53.8 53.5
07/03/2023 08:35:06 49.4 49.4 50.2 50.7 50.8 50.5 52.5 52.5 53.6 54 53.8 53.5
07/03/2023 08:35:07 49.4 49.4 50.2 50.7 50.8 50.5 52.5 52.5 53.6 54 53.8 53.5
07/03/2023 08:35:08 49.5 49.5 50.2 50.7 50.8 50.5 52.7 52.7 53.4 54 53.8 53.5
07/03/2023 08:35:09 49.4 49.4 50.2 50.7 50.8 50.5 52.6 52.6 53.4 54 53.8 53.5
07/03/2023 08:35:10 49.2 49.2 50.2 50.7 50.8 50.5 52.4 52.4 53.4 54 53.8 53.5
07/03/2023 08:35:11 49.6 49.6 50.2 50.7 50.8 50.5 52.8 52.8 53.4 54 53.8 53.5
07/03/2023 08:35:12 49.6 49.6 50.2 50.7 50.8 50.5 52.7 52.7 53.4 54 53.8 53.5
07/03/2023 08:35:13 49.8 49.8 50.2 50.7 50.8 50.5 52.9 52.9 53.4 54 53.8 53.5
07/03/2023 08:35:14 49.5 49.5 50.2 50.7 50.8 50.5 52.6 52.6 53.3 54 53.8 53.5
07/03/2023 08:35:15 49.5 49.5 50.2 50.7 50.8 50.5 52.7 52.7 53.3 54 53.8 53.5
07/03/2023 08:35:16 49.6 49.6 50.2 50.7 50.8 50.5 52.8 52.8 53.3 54 53.8 53.5
07/03/2023 08:35:17 49.6 49.6 50.1 50.7 50.8 50.5 52.7 52.7 53.3 53.9 53.8 53.5
07/03/2023 08:35:18 49.6 49.6 50.1 50.7 50.8 50.5 52.8 52.8 53.3 53.9 53.8 53.5
07/03/2023 08:35:19 49.6 49.6 50.1 50.7 50.8 50.5 52.7 52.7 53.3 53.9 53.8 53.5
07/03/2023 08:35:20 49.6 49.6 50.1 50.7 50.8 50.5 52.8 52.8 53.3 53.9 53.8 53.5
07/03/2023 08:35:21 49.9 49.9 50.1 50.7 50.8 50.5 53 53 53.3 53.9 53.8 53.5
07/03/2023 08:35:22 49.7 49.7 50.1 50.7 50.8 50.5 52.8 52.8 53.3 53.9 53.8 53.5
07/03/2023 08:35:23 49.5 49.5 50.1 50.7 50.8 50.5 52.7 52.7 53.3 53.9 53.8 53.5
07/03/2023 08:35:24 49.5 49.5 50.1 50.7 50.8 50.5 52.7 52.7 53.3 53.9 53.8 53.5
07/03/2023 08:35:25 49.6 49.6 50.1 50.7 50.8 50.5 52.8 52.8 53.3 53.9 53.8 53.5
07/03/2023 08:35:26 49.5 49.5 50.1 50.7 50.8 50.5 52.7 52.7 53.3 53.9 53.8 53.5
07/03/2023 08:35:27 49.4 49.4 50.1 50.7 50.8 50.5 52.6 52.6 53.3 53.9 53.8 53.5
07/03/2023 08:35:28 49.3 49.3 50 50.7 50.8 50.5 52.5 52.5 53.2 53.9 53.8 53.5
07/03/2023 08:35:29 49.4 49.4 50 50.7 50.8 50.5 52.8 52.8 53.2 53.9 53.8 53.5
07/03/2023 08:35:30 49.4 49.4 50 50.7 50.8 50.5 52.6 52.6 53.2 53.9 53.8 53.5
07/03/2023 08:35:31 49.7 49.7 49.9 50.7 50.8 50.5 52.8 52.8 53 53.9 53.8 53.5
07/03/2023 08:35:32 49.6 49.6 49.9 50.7 50.8 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:35:33 49.4 49.4 49.9 50.7 50.7 50.5 52.6 52.6 53 53.9 53.8 53.5
07/03/2023 08:35:34 49.4 49.4 49.9 50.7 50.7 50.5 52.6 52.6 53 53.9 53.8 53.5
07/03/2023 08:35:35 49.5 49.5 49.9 50.7 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:35:36 49.4 49.4 49.9 50.7 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:35:37 49.4 49.4 49.9 50.7 50.7 50.5 52.6 52.6 53 53.9 53.8 53.5
07/03/2023 08:35:38 49.1 49.1 49.9 50.7 50.7 50.5 52.4 52.4 53 53.9 53.8 53.5
07/03/2023 08:35:39 49.2 49.2 49.9 50.7 50.7 50.5 52.4 52.4 53 53.9 53.8 53.5
07/03/2023 08:35:40 49.3 49.3 49.9 50.7 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:35:41 49.4 49.4 49.9 50.7 50.7 50.5 52.8 52.8 53 53.9 53.8 53.5
07/03/2023 08:35:42 49.5 49.5 49.9 50.7 50.7 50.5 52.8 52.8 53 53.9 53.8 53.5
07/03/2023 08:35:43 49.6 49.6 49.9 50.7 50.7 50.5 52.9 52.9 53 53.9 53.8 53.5
07/03/2023 08:35:44 49.4 49.4 49.9 50.7 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:35:45 49.2 49.2 49.9 50.7 50.7 50.5 52.5 52.5 53 53.9 53.8 53.5
07/03/2023 08:35:46 49.2 49.2 49.9 50.7 50.7 50.5 52.6 52.6 53 53.9 53.8 53.5
07/03/2023 08:35:47 49.3 49.3 49.9 50.7 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:35:48 49.3 49.3 49.9 50.7 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:35:49 49.4 49.4 49.9 50.7 50.7 50.5 52.8 52.8 53 53.9 53.8 53.5
07/03/2023 08:35:50 49.4 49.4 49.9 50.6 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:35:51 49.4 49.4 49.7 50.6 50.7 50.5 52.7 52.7 52.9 53.9 53.8 53.5
07/03/2023 08:35:52 49.4 49.4 49.7 50.6 50.7 50.5 52.6 52.6 52.9 53.9 53.8 53.5
07/03/2023 08:35:53 49.3 49.3 49.7 50.6 50.7 50.5 52.6 52.6 52.9 53.9 53.8 53.5
07/03/2023 08:35:54 49.4 49.4 49.7 50.6 50.7 50.5 52.6 52.6 52.9 53.9 53.8 53.5
07/03/2023 08:35:55 49.4 49.4 49.7 50.6 50.7 50.5 52.6 52.6 52.9 53.9 53.8 53.5
07/03/2023 08:35:56 49.5 49.5 49.7 50.6 50.7 50.5 52.7 52.7 52.9 53.9 53.8 53.5
07/03/2023 08:35:57 49.6 49.6 49.7 50.6 50.7 50.5 52.8 52.8 52.9 53.9 53.8 53.5
07/03/2023 08:35:58 49.8 49.8 49.8 50.6 50.7 50.5 53 53 53 53.9 53.8 53.5
07/03/2023 08:35:59 49.7 49.7 49.8 50.6 50.7 50.5 52.8 52.8 53 53.9 53.8 53.5
07/03/2023 08:36:00 49.4 49.4 49.8 50.6 50.7 50.5 52.6 52.6 53 53.9 53.8 53.5
07/03/2023 08:36:01 49.6 49.6 49.8 50.6 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:36:02 49.4 49.4 49.8 50.6 50.7 50.5 52.5 52.5 53 53.9 53.8 53.5
07/03/2023 08:36:03 49.4 49.4 49.8 50.6 50.7 50.5 52.6 52.6 53 53.9 53.8 53.5
07/03/2023 08:36:04 49.5 49.5 49.8 50.6 50.7 50.5 52.7 52.7 53 53.9 53.8 53.5
07/03/2023 08:36:05 49.3 49.3 49.8 50.6 50.7 50.5 52.5 52.5 53 53.9 53.8 53.5
07/03/2023 08:36:06 49.3 49.3 49.8 50.6 50.7 50.5 52.4 52.4 53 53.9 53.8 53.5
07/03/2023 08:36:07 49.5 49.5 49.8 50.6 50.7 50.5 52.6 52.6 53 53.8 53.8 53.5
07/03/2023 08:36:08 49.4 49.4 49.8 50.6 50.7 50.5 52.5 52.5 53 53.8 53.8 53.5
07/03/2023 08:36:09 49.5 49.5 49.8 50.6 50.7 50.5 52.7 52.7 53 53.8 53.8 53.5
07/03/2023 08:36:10 49.4 49.4 49.8 50.6 50.7 50.5 52.5 52.5 53 53.8 53.8 53.5
07/03/2023 08:36:11 49.6 49.6 49.8 50.6 50.7 50.5 52.8 52.8 53 53.8 53.8 53.5
07/03/2023 08:36:12 49.6 49.6 49.8 50.6 50.7 50.5 52.8 52.8 53 53.8 53.8 53.5
07/03/2023 08:36:13 49.6 49.6 49.8 50.6 50.7 50.5 52.8 52.8 53 53.8 53.8 53.5
07/03/2023 08:36:14 49.6 49.6 49.8 50.6 50.7 50.5 52.7 52.7 53 53.8 53.8 53.5
07/03/2023 08:36:15 49.4 49.4 49.8 50.6 50.7 50.5 52.7 52.7 53 53.8 53.8 53.5
07/03/2023 08:36:16 49.5 49.5 49.8 50.6 50.7 50.5 52.7 52.7 53 53.8 53.8 53.5
07/03/2023 08:36:17 49.6 49.6 49.8 50.6 50.7 50.5 52.8 52.8 53 53.8 53.8 53.5
07/03/2023 08:36:18 49.6 49.6 49.8 50.6 50.7 50.5 52.8 52.8 53 53.8 53.8 53.5
07/03/2023 08:36:19 50.1 50.1 50.1 50.6 50.7 50.5 53.3 53.3 53.3 53.8 53.8 53.5
07/03/2023 08:36:20 50.7 50.7 50.7 50.6 50.7 50.5 53.8 53.8 53.8 53.8 53.8 53.5
07/03/2023 08:36:21 51 51 51 50.6 50.7 50.5 54.1 54.1 54.1 53.8 53.8 53.5
07/03/2023 08:36:22 51.4 51.4 51.4 50.6 50.7 50.5 54.5 54.5 54.5 53.8 53.8 53.5
07/03/2023 08:36:23 51.2 51.2 51.4 50.6 50.7 50.5 54.3 54.3 54.5 53.8 53.8 53.5
07/03/2023 08:36:24 51.3 51.3 51.4 50.6 50.7 50.5 54.3 54.3 54.5 53.8 53.8 53.5
07/03/2023 08:36:25 51.2 51.2 51.4 50.6 50.7 50.5 54.2 54.2 54.5 53.8 53.8 53.5
07/03/2023 08:36:26 51.3 51.3 51.4 50.6 50.7 50.5 54.5 54.5 54.5 53.8 53.8 53.5
07/03/2023 08:36:27 51.1 51.1 51.4 50.6 50.7 50.5 54.2 54.2 54.5 53.8 53.8 53.5
07/03/2023 08:36:28 51.2 51.2 51.4 50.6 50.7 50.5 54.4 54.4 54.5 53.8 53.8 53.5
07/03/2023 08:36:29 51.1 51.1 51.4 50.6 50.7 50.5 54.2 54.2 54.5 53.8 53.8 53.5
07/03/2023 08:36:30 50.8 50.8 51.4 50.6 50.7 50.5 54 54 54.5 53.8 53.8 53.5
07/03/2023 08:36:31 50.8 50.8 51.4 50.6 50.7 50.5 53.9 53.9 54.5 53.8 53.8 53.5
07/03/2023 08:36:32 50.5 50.5 51.4 50.6 50.7 50.5 53.6 53.6 54.5 53.8 53.8 53.5
07/03/2023 08:36:33 50.6 50.6 51.4 50.6 50.7 50.5 53.7 53.7 54.5 53.8 53.8 53.5
07/03/2023 08:36:34 50.6 50.6 51.4 50.6 50.7 50.5 53.7 53.7 54.5 53.8 53.8 53.5
07/03/2023 08:36:35 50.6 50.6 51.4 50.6 50.7 50.5 53.6 53.6 54.5 53.8 53.8 53.5
07/03/2023 08:36:36 50.4 50.4 51.4 50.6 50.7 50.5 53.6 53.6 54.5 53.8 53.8 53.5
07/03/2023 08:36:37 50.7 50.7 51.4 50.5 50.7 50.5 53.8 53.8 54.5 53.8 53.8 53.5
07/03/2023 08:36:38 50.6 50.6 51.4 50.5 50.7 50.5 53.7 53.7 54.5 53.8 53.8 53.5
07/03/2023 08:36:39 50.4 50.4 51.4 50.5 50.7 50.5 53.6 53.6 54.5 53.8 53.8 53.5
07/03/2023 08:36:40 50.6 50.6 51.4 50.5 50.7 50.5 53.7 53.7 54.5 53.8 53.8 53.5
07/03/2023 08:36:41 50.8 50.8 51.4 50.5 50.7 50.5 53.9 53.9 54.5 53.8 53.8 53.5
07/03/2023 08:36:42 51 51 51.4 50.5 50.7 50.5 54 54 54.5 53.8 53.8 53.5
07/03/2023 08:36:43 50.9 50.9 51.4 50.5 50.7 50.5 54 54 54.5 53.8 53.8 53.5
07/03/2023 08:36:44 51.1 51.1 51.4 50.5 50.7 50.5 54.2 54.2 54.5 53.8 53.8 53.5
07/03/2023 08:36:45 51.1 51.1 51.4 50.6 50.7 50.5 54.2 54.2 54.5 53.8 53.8 53.5
07/03/2023 08:36:46 51 51 51.4 50.6 50.7 50.5 54.1 54.1 54.5 53.8 53.8 53.5
07/03/2023 08:36:47 51.2 51.2 51.4 50.6 50.7 50.5 54.3 54.3 54.5 53.8 53.8 53.5
07/03/2023 08:36:48 51 51 51.4 50.6 50.7 50.5 54 54 54.5 53.8 53.8 53.5
07/03/2023 08:36:49 51 51 51.4 50.6 50.7 50.5 54 54 54.5 53.8 53.8 53.5
07/03/2023 08:36:50 51 51 51.4 50.6 50.7 50.5 54 54 54.5 53.8 53.8 53.5
07/03/2023 08:36:51 51.1 51.1 51.4 50.6 50.7 50.5 54.2 54.2 54.5 53.8 53.8 53.5
07/03/2023 08:36:52 51.5 51.5 51.5 50.6 50.7 50.5 54.6 54.6 54.6 53.8 53.8 53.5
07/03/2023 08:36:53 51.6 51.6 51.6 50.6 50.7 50.5 54.6 54.6 54.6 53.9 53.8 53.5
07/03/2023 08:36:54 51.5 51.5 51.6 50.6 50.7 50.5 54.6 54.6 54.6 53.9 53.8 53.5
07/03/2023 08:36:55 51.6 51.6 51.6 50.6 50.7 50.5 54.7 54.7 54.7 53.9 53.8 53.5
07/03/2023 08:36:56 51.7 51.7 51.7 50.6 50.7 50.5 54.7 54.7 54.7 53.9 53.8 53.5
07/03/2023 08:36:57 51.9 51.9 51.9 50.6 50.7 50.5 54.8 54.8 54.8 53.9 53.8 53.5
07/03/2023 08:36:58 51.7 51.7 51.9 50.6 50.7 50.5 54.7 54.7 54.8 53.9 53.8 53.5
07/03/2023 08:36:59 51.8 51.8 51.9 50.6 50.7 50.5 54.8 54.8 54.8 53.9 53.8 53.5
07/03/2023 08:37:00 51.6 51.6 51.9 50.6 50.7 50.5 54.7 54.7 54.8 53.9 53.8 53.5
07/03/2023 08:37:01 51.6 51.6 51.9 50.6 50.7 50.5 54.7 54.7 54.8 53.9 53.8 53.5
07/03/2023 08:37:02 51.7 51.7 51.9 50.6 50.7 50.5 54.8 54.8 54.8 53.9 53.8 53.5
07/03/2023 08:37:03 51.8 51.8 51.9 50.6 50.7 50.5 54.9 54.9 54.9 53.9 53.8 53.5
07/03/2023 08:37:04 51.6 51.6 51.9 50.6 50.7 50.5 54.8 54.8 54.9 53.9 53.8 53.5
07/03/2023 08:37:05 51.5 51.5 51.9 50.6 50.7 50.5 54.5 54.5 54.9 53.9 53.8 53.5
07/03/2023 08:37:06 51.5 51.5 51.9 50.6 50.7 50.5 54.6 54.6 54.9 53.9 53.8 53.5
07/03/2023 08:37:07 51.6 51.6 51.9 50.6 50.7 50.5 54.6 54.6 54.9 53.9 53.8 53.5
07/03/2023 08:37:08 51.6 51.6 51.9 50.6 50.7 50.5 54.7 54.7 54.9 53.9 53.8 53.5
07/03/2023 08:37:09 51.6 51.6 51.9 50.6 50.7 50.5 54.6 54.6 54.9 53.9 53.8 53.5
07/03/2023 08:37:10 51.6 51.6 51.9 50.7 50.7 50.5 54.7 54.7 54.9 53.9 53.8 53.5
07/03/2023 08:37:11 51.6 51.6 51.9 50.7 50.7 50.5 54.8 54.8 54.9 53.9 53.8 53.5
07/03/2023 08:37:12 51.6 51.6 51.9 50.7 50.7 50.5 54.8 54.8 54.9 53.9 53.8 53.5
07/03/2023 08:37:13 51.6 51.6 51.9 50.6 50.7 50.5 54.8 54.8 54.9 53.9 53.8 53.5
07/03/2023 08:37:14 51.3 51.3 51.9 50.6 50.7 50.5 54.4 54.4 54.9 53.9 53.8 53.5
07/03/2023 08:37:15 51.3 51.3 51.9 50.6 50.7 50.5 54.4 54.4 54.9 53.9 53.8 53.5
07/03/2023 08:37:16 51.3 51.3 51.9 50.6 50.7 50.5 54.4 54.4 54.9 53.9 53.8 53.5
07/03/2023 08:37:17 51.3 51.3 51.9 50.6 50.7 50.5 54.4 54.4 54.9 53.9 53.8 53.5
07/03/2023 08:37:18 51.2 51.2 51.9 50.6 50.7 50.5 54.3 54.3 54.9 53.9 53.8 53.5
07/03/2023 08:37:19 51.2 51.2 51.9 50.6 50.7 50.5 54.2 54.2 54.9 53.9 53.8 53.5
07/03/2023 08:37:20 51.2 51.2 51.9 50.6 50.7 50.5 54.3 54.3 54.9 53.9 53.8 53.5
07/03/2023 08:37:21 51.2 51.2 51.9 50.7 50.7 50.5 54.3 54.3 54.9 53.9 53.8 53.5
07/03/2023 08:37:22 51.1 51.1 51.9 50.7 50.7 50.5 54.2 54.2 54.9 53.9 53.8 53.5
07/03/2023 08:37:23 51.2 51.2 51.9 50.7 50.7 50.5 54.2 54.2 54.9 53.9 53.8 53.5
07/03/2023 08:37:24 51.3 51.3 51.9 50.7 50.7 50.5 54.4 54.4 54.9 53.9 53.8 53.5
07/03/2023 08:37:25 51.4 51.4 51.9 50.7 50.7 50.5 54.6 54.6 54.9 54 53.8 53.5
07/03/2023 08:37:26 51.3 51.3 51.9 50.7 50.7 50.5 54.3 54.3 54.9 54 53.8 53.5
07/03/2023 08:37:27 51.5 51.5 51.8 50.7 50.7 50.5 54.5 54.5 54.9 54 53.8 53.5
07/03/2023 08:37:28 51.5 51.5 51.8 50.7 50.7 50.5 54.6 54.6 54.9 54 53.8 53.5
07/03/2023 08:37:29 51.5 51.5 51.8 50.7 50.7 50.5 54.6 54.6 54.9 54 53.8 53.5
07/03/2023 08:37:30 51.4 51.4 51.8 50.7 50.7 50.5 54.5 54.5 54.9 54 53.8 53.5
07/03/2023 08:37:31 51.3 51.3 51.8 50.7 50.7 50.5 54.4 54.4 54.9 54 53.8 53.5
07/03/2023 08:37:32 51.4 51.4 51.8 50.7 50.7 50.5 54.4 54.4 54.9 54 53.8 53.5
07/03/2023 08:37:33 51.4 51.4 51.6 50.7 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:37:34 51.4 51.4 51.6 50.7 50.7 50.5 54.5 54.5 54.8 54 53.8 53.5
07/03/2023 08:37:35 51.4 51.4 51.6 50.7 50.7 50.5 54.5 54.5 54.8 54 53.8 53.5
07/03/2023 08:37:36 51.3 51.3 51.6 50.7 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:37:37 51.3 51.3 51.6 50.7 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:37:38 51.2 51.2 51.6 50.7 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:37:39 51.2 51.2 51.6 50.7 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:37:40 51.1 51.1 51.6 50.7 50.7 50.5 54.2 54.2 54.8 54 53.8 53.5
07/03/2023 08:37:41 51 51 51.6 50.7 50.7 50.5 54.1 54.1 54.8 54 53.8 53.5
07/03/2023 08:37:42 50.9 50.9 51.6 50.7 50.7 50.5 54 54 54.8 54 53.8 53.5
07/03/2023 08:37:43 51 51 51.5 50.7 50.7 50.5 54.1 54.1 54.6 54 53.8 53.5
07/03/2023 08:37:44 50.7 50.7 51.5 50.7 50.7 50.5 53.8 53.8 54.6 54 53.8 53.5
07/03/2023 08:37:45 51.4 51.4 51.5 50.8 50.7 50.5 54.3 54.3 54.6 54 53.8 53.5
07/03/2023 08:37:46 51.8 51.8 51.8 50.8 50.7 50.5 54.6 54.6 54.6 54 53.8 53.5
07/03/2023 08:37:47 51.7 51.7 51.8 50.8 50.7 50.5 54.5 54.5 54.6 54 53.8 53.5
07/03/2023 08:37:48 51.5 51.5 51.8 50.8 50.7 50.5 54.4 54.4 54.6 54 53.8 53.5
07/03/2023 08:37:49 51.4 51.4 51.8 50.8 50.7 50.5 54.3 54.3 54.6 54 53.8 53.5
07/03/2023 08:37:50 51.7 51.7 51.8 50.8 50.7 50.5 54.5 54.5 54.6 54 53.8 53.5
07/03/2023 08:37:51 52 52 52 50.8 50.7 50.5 54.7 54.7 54.7 54 53.8 53.5
07/03/2023 08:37:52 52 52 52 50.8 50.7 50.5 54.8 54.8 54.8 54 53.8 53.5
07/03/2023 08:37:53 51 51 52 50.8 50.7 50.5 54 54 54.8 54 53.8 53.5
07/03/2023 08:37:54 50.8 50.8 52 50.8 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:37:55 50.8 50.8 52 50.8 50.7 50.5 54 54 54.8 54 53.8 53.5
07/03/2023 08:37:56 50.5 50.5 52 50.8 50.7 50.5 53.6 53.6 54.8 54 53.8 53.5
07/03/2023 08:37:57 50.5 50.5 52 50.8 50.7 50.5 53.6 53.6 54.8 54 53.8 53.5
07/03/2023 08:37:58 50.5 50.5 52 50.8 50.7 50.5 53.5 53.5 54.8 54 53.8 53.5
07/03/2023 08:37:59 50.6 50.6 52 50.8 50.7 50.5 53.7 53.7 54.8 54 53.8 53.5
07/03/2023 08:38:00 50.7 50.7 52 50.8 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:01 50.8 50.8 52 50.8 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:02 50.8 50.8 52 50.8 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:03 50.6 50.6 52 50.8 50.7 50.5 53.7 53.7 54.8 54 53.8 53.5
07/03/2023 08:38:04 50.7 50.7 52 50.8 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:05 50.7 50.7 52 50.8 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:06 50.7 50.7 52 50.8 50.7 50.5 54 54 54.8 54 53.8 53.5
07/03/2023 08:38:07 50.8 50.8 52 50.8 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:08 50.9 50.9 52 50.8 50.7 50.5 53.9 53.9 54.8 54 53.8 53.5
07/03/2023 08:38:09 50.8 50.8 52 50.7 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:10 50.9 50.9 52 50.7 50.7 50.5 53.9 53.9 54.8 54 53.8 53.5
07/03/2023 08:38:11 50.8 50.8 52 50.7 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:12 50.8 50.8 52 50.7 50.7 50.5 53.8 53.8 54.8 54 53.8 53.5
07/03/2023 08:38:13 51 51 52 50.7 50.7 50.5 54 54 54.8 53.9 53.8 53.5
07/03/2023 08:38:14 50.7 50.7 52 50.7 50.7 50.5 53.7 53.7 54.8 53.9 53.8 53.5
07/03/2023 08:38:15 50.5 50.5 52 50.7 50.7 50.5 53.6 53.6 54.8 53.9 53.8 53.5
07/03/2023 08:38:16 50.5 50.5 52 50.7 50.7 50.5 53.5 53.5 54.8 53.9 53.8 53.5
07/03/2023 08:38:17 50.6 50.6 52 50.7 50.7 50.5 53.6 53.6 54.8 53.9 53.8 53.5
07/03/2023 08:38:18 50.8 50.8 52 50.7 50.7 50.5 53.8 53.8 54.8 53.9 53.8 53.5
07/03/2023 08:38:19 50.6 50.6 52 50.7 50.7 50.5 53.5 53.5 54.8 53.9 53.8 53.5
07/03/2023 08:38:20 50.6 50.6 52 50.7 50.7 50.5 53.6 53.6 54.8 53.9 53.8 53.5
07/03/2023 08:38:21 50.7 50.7 52 50.7 50.7 50.5 53.7 53.7 54.8 53.9 53.8 53.5
07/03/2023 08:38:22 50.6 50.6 51 50.7 50.7 50.5 53.6 53.6 54 53.9 53.8 53.5
07/03/2023 08:38:23 50.5 50.5 51 50.7 50.7 50.5 53.5 53.5 54 53.9 53.8 53.5
07/03/2023 08:38:24 50.3 50.3 51 50.7 50.7 50.5 53.4 53.4 54 53.8 53.8 53.5
07/03/2023 08:38:25 50.1 50.1 51 50.7 50.7 50.5 53.2 53.2 54 53.8 53.8 53.5
07/03/2023 08:38:26 50.1 50.1 51 50.6 50.7 50.5 53.1 53.1 54 53.8 53.8 53.5
07/03/2023 08:38:27 50.1 50.1 51 50.6 50.7 50.5 53.1 53.1 54 53.8 53.8 53.5
07/03/2023 08:38:28 50 50 51 50.6 50.7 50.5 53 53 54 53.8 53.8 53.5
07/03/2023 08:38:29 49.9 49.9 51 50.6 50.7 50.5 52.9 52.9 54 53.8 53.8 53.5
07/03/2023 08:38:30 49.8 49.8 51 50.6 50.7 50.5 52.8 52.8 54 53.8 53.8 53.5
07/03/2023 08:38:31 49.8 49.8 51 50.6 50.7 50.5 52.9 52.9 54 53.8 53.8 53.5
07/03/2023 08:38:32 50 50 51 50.6 50.7 50.5 53 53 54 53.8 53.8 53.5
07/03/2023 08:38:33 49.9 49.9 51 50.6 50.7 50.5 53 53 54 53.8 53.8 53.5
07/03/2023 08:38:34 49.7 49.7 51 50.6 50.7 50.5 52.8 52.8 54 53.8 53.8 53.5
07/03/2023 08:38:35 49.9 49.9 51 50.6 50.7 50.5 52.9 52.9 54 53.8 53.8 53.5
07/03/2023 08:38:36 49.8 49.8 51 50.6 50.7 50.5 52.8 52.8 54 53.8 53.8 53.5
07/03/2023 08:38:37 49.7 49.7 51 50.6 50.7 50.5 52.8 52.8 54 53.8 53.8 53.5
07/03/2023 08:38:38 49.8 49.8 51 50.6 50.7 50.5 52.8 52.8 54 53.7 53.8 53.5
07/03/2023 08:38:39 49.9 49.9 51 50.6 50.7 50.5 52.9 52.9 54 53.7 53.8 53.5
07/03/2023 08:38:40 49.9 49.9 51 50.6 50.7 50.5 53 53 54 53.7 53.8 53.5
07/03/2023 08:38:41 49.9 49.9 51 50.6 50.7 50.5 52.9 52.9 54 53.7 53.8 53.5
07/03/2023 08:38:42 50 50 51 50.6 50.7 50.5 53 53 54 53.7 53.8 53.5
07/03/2023 08:38:43 50 50 50.8 50.6 50.7 50.5 53.1 53.1 53.8 53.7 53.8 53.5
07/03/2023 08:38:44 50.2 50.2 50.8 50.5 50.7 50.5 53.6 53.6 53.8 53.7 53.8 53.5
07/03/2023 08:38:45 49.8 49.8 50.8 50.5 50.7 50.5 52.9 52.9 53.8 53.7 53.8 53.5
07/03/2023 08:38:46 49.8 49.8 50.8 50.5 50.7 50.5 52.8 52.8 53.8 53.7 53.8 53.5
07/03/2023 08:38:47 49.8 49.8 50.8 50.5 50.7 50.5 52.8 52.8 53.8 53.7 53.8 53.5
07/03/2023 08:38:48 49.7 49.7 50.7 50.5 50.7 50.5 52.8 52.8 53.7 53.6 53.8 53.5
07/03/2023 08:38:49 50.1 50.1 50.7 50.5 50.7 50.5 53 53 53.7 53.6 53.8 53.5
07/03/2023 08:38:50 49.8 49.8 50.7 50.5 50.7 50.5 52.8 52.8 53.7 53.6 53.8 53.5
07/03/2023 08:38:51 49.8 49.8 50.6 50.5 50.7 50.5 52.8 52.8 53.6 53.6 53.8 53.5
07/03/2023 08:38:52 49.7 49.7 50.5 50.5 50.7 50.5 52.8 52.8 53.6 53.6 53.8 53.5
07/03/2023 08:38:53 49.3 49.3 50.3 50.4 50.7 50.5 52.4 52.4 53.6 53.6 53.8 53.5
07/03/2023 08:38:54 49.2 49.2 50.2 50.4 50.7 50.5 52.3 52.3 53.6 53.6 53.8 53.5
07/03/2023 08:38:55 49 49 50.2 50.4 50.7 50.5 52.1 52.1 53.6 53.6 53.8 53.5
07/03/2023 08:38:56 48.9 48.9 50.2 50.4 50.7 50.5 52 52 53.6 53.5 53.8 53.5
07/03/2023 08:38:57 48.9 48.9 50.2 50.4 50.7 50.5 52 52 53.6 53.5 53.8 53.5
07/03/2023 08:38:58 49 49 50.2 50.4 50.7 50.5 52.1 52.1 53.6 53.5 53.8 53.5
07/03/2023 08:38:59 49.1 49.1 50.2 50.4 50.7 50.5 52.2 52.2 53.6 53.5 53.8 53.5
07/03/2023 08:39:00 49.1 49.1 50.2 50.4 50.7 50.5 52.2 52.2 53.6 53.5 53.8 53.5
07/03/2023 08:39:01 49.4 49.4 50.2 50.4 50.7 50.5 52.4 52.4 53.6 53.5 53.8 53.5
07/03/2023 08:39:02 49.6 49.6 50.2 50.4 50.7 50.5 52.6 52.6 53.6 53.5 53.8 53.5
07/03/2023 08:39:03 49.6 49.6 50.2 50.4 50.7 50.5 52.6 52.6 53.6 53.5 53.8 53.5
07/03/2023 08:39:04 49.2 49.2 50.2 50.4 50.7 50.5 52.2 52.2 53.6 53.5 53.8 53.5
07/03/2023 08:39:05 49.2 49.2 50.2 50.4 50.7 50.5 52.3 52.3 53.6 53.5 53.8 53.5
07/03/2023 08:39:06 49.2 49.2 50.2 50.4 50.7 50.5 52.3 52.3 53.6 53.5 53.8 53.5
07/03/2023 08:39:07 49.2 49.2 50.2 50.4 50.7 50.5 52.2 52.2 53.6 53.5 53.8 53.5
07/03/2023 08:39:08 49.3 49.3 50.2 50.4 50.7 50.5 52.4 52.4 53.6 53.5 53.8 53.5
07/03/2023 08:39:09 49.3 49.3 50.2 50.4 50.7 50.5 52.4 52.4 53.6 53.5 53.8 53.5
07/03/2023 08:39:10 49.2 49.2 50.2 50.4 50.7 50.5 52.2 52.2 53.6 53.5 53.8 53.5
07/03/2023 08:39:11 49.2 49.2 50.2 50.4 50.7 50.5 52.3 52.3 53.6 53.5 53.8 53.5
07/03/2023 08:39:12 49.2 49.2 50.2 50.4 50.7 50.5 52.3 52.3 53.6 53.5 53.8 53.5
07/03/2023 08:39:13 49.3 49.3 50.2 50.4 50.7 50.5 52.3 52.3 53.6 53.5 53.8 53.5
07/03/2023 08:39:14 49.3 49.3 50.1 50.4 50.7 50.5 52.4 52.4 53 53.5 53.8 53.5
07/03/2023 08:39:15 49.4 49.4 50.1 50.4 50.7 50.5 52.5 52.5 53 53.5 53.8 53.5
07/03/2023 08:39:16 49.3 49.3 50.1 50.4 50.7 50.5 52.4 52.4 53 53.5 53.8 53.5
07/03/2023 08:39:17 49.3 49.3 50.1 50.4 50.7 50.5 52.4 52.4 53 53.5 53.8 53.5
07/03/2023 08:39:18 49.4 49.4 50.1 50.4 50.7 50.5 52.4 52.4 53 53.5 53.8 53.5
07/03/2023 08:39:19 49.3 49.3 49.8 50.4 50.7 50.5 52.4 52.4 52.8 53.5 53.8 53.5
07/03/2023 08:39:20 49.4 49.4 49.8 50.4 50.7 50.5 52.4 52.4 52.8 53.5 53.8 53.5
07/03/2023 08:39:21 49.4 49.4 49.7 50.4 50.7 50.5 52.4 52.4 52.8 53.5 53.8 53.5
07/03/2023 08:39:22 49.7 49.7 49.7 50.4 50.7 50.5 52.7 52.7 52.7 53.5 53.8 53.5
07/03/2023 08:39:23 49.7 49.7 49.7 50.4 50.7 50.5 52.8 52.8 52.8 53.5 53.8 53.5
07/03/2023 08:39:24 49.8 49.8 49.8 50.4 50.7 50.5 52.8 52.8 52.8 53.5 53.8 53.5
07/03/2023 08:39:25 49.9 49.9 49.9 50.4 50.7 50.5 53 53 53 53.5 53.8 53.5
07/03/2023 08:39:26 50 50 50 50.4 50.7 50.5 53 53 53 53.5 53.8 53.5
07/03/2023 08:39:27 50.3 50.3 50.3 50.4 50.7 50.5 53.3 53.3 53.3 53.5 53.8 53.5
07/03/2023 08:39:28 50 50 50.3 50.4 50.7 50.5 53.1 53.1 53.3 53.5 53.8 53.5
07/03/2023 08:39:30 49.7 49.7 50.3 50.4 50.7 50.5 52.9 52.9 53.3 53.5 53.8 53.5
07/03/2023 08:39:31 49.7 49.7 50.3 50.4 50.7 50.5 52.9 52.9 53.3 53.5 53.8 53.5
07/03/2023 08:39:32 49.5 49.5 50.3 50.3 50.7 50.5 52.8 52.8 53.3 53.4 53.8 53.5
07/03/2023 08:39:33 49.5 49.5 50.3 50.3 50.7 50.5 52.9 52.9 53.3 53.4 53.8 53.5
07/03/2023 08:39:34 49.5 49.5 50.3 50.3 50.7 50.5 53 53 53.3 53.4 53.8 53.5
07/03/2023 08:39:35 49.5 49.5 50.3 50.3 50.7 50.5 52.8 52.8 53.3 53.4 53.8 53.5
07/03/2023 08:39:36 49.5 49.5 50.3 50.3 50.6 50.5 52.8 52.8 53.3 53.4 53.8 53.5
07/03/2023 08:39:37 49.6 49.6 50.3 50.3 50.6 50.5 53 53 53.3 53.4 53.8 53.5
07/03/2023 08:39:38 49.7 49.7 50.3 50.3 50.6 50.5 52.9 52.9 53.3 53.4 53.8 53.5
07/03/2023 08:39:39 49.6 49.6 50.3 50.3 50.6 50.5 53.2 53.2 53.3 53.4 53.8 53.5
07/03/2023 08:39:40 49.6 49.6 50.3 50.3 50.6 50.5 53 53 53.3 53.4 53.8 53.5
07/03/2023 08:39:41 49.6 49.6 50.3 50.3 50.6 50.5 52.9 52.9 53.3 53.4 53.8 53.5
07/03/2023 08:39:42 49.6 49.6 50.3 50.3 50.6 50.5 53.2 53.2 53.3 53.4 53.8 53.5
07/03/2023 08:39:43 49.6 49.6 50.3 50.3 50.6 50.5 53.3 53.3 53.3 53.4 53.8 53.5
07/03/2023 08:39:44 49.6 49.6 50.3 50.3 50.6 50.5 53 53 53.3 53.4 53.8 53.5
07/03/2023 08:39:45 49.3 49.3 50.3 50.3 50.6 50.5 52.6 52.6 53.3 53.4 53.8 53.5
07/03/2023 08:39:46 49.9 49.9 50.3 50.3 50.6 50.5 53.3 53.3 53.3 53.4 53.8 53.5
07/03/2023 08:39:47 49.5 49.5 50.3 50.3 50.6 50.5 52.8 52.8 53.3 53.4 53.8 53.5
07/03/2023 08:39:48 49.1 49.1 50.3 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.8 53.5
07/03/2023 08:39:49 49.3 49.3 50.3 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.8 53.5
07/03/2023 08:39:50 49.4 49.4 50.3 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.8 53.5
07/03/2023 08:39:51 49.4 49.4 50.3 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.8 53.5
07/03/2023 08:39:52 49.4 49.4 50.3 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.8 53.5
07/03/2023 08:39:53 49.3 49.3 50.3 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.8 53.5
07/03/2023 08:39:54 49.3 49.3 50.3 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.8 53.5
07/03/2023 08:39:55 49.3 49.3 50.3 50.3 50.6 50.5 52.3 52.3 53.3 53.4 53.8 53.5
07/03/2023 08:39:56 49.2 49.2 50.3 50.3 50.6 50.5 52.3 52.3 53.3 53.4 53.8 53.5
07/03/2023 08:39:57 49.2 49.2 50.3 50.3 50.6 50.5 52.3 52.3 53.3 53.4 53.8 53.5
07/03/2023 08:39:58 49.2 49.2 50 50.3 50.6 50.5 52.3 52.3 53.3 53.4 53.7 53.5
07/03/2023 08:39:59 49.2 49.2 49.9 50.3 50.6 50.5 52.2 52.2 53.3 53.4 53.7 53.5
07/03/2023 08:40:00 49.2 49.2 49.9 50.3 50.6 50.5 52.2 52.2 53.3 53.4 53.7 53.5
07/03/2023 08:40:01 49.4 49.4 49.9 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.7 53.5
07/03/2023 08:40:02 49.3 49.3 49.9 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.7 53.5
07/03/2023 08:40:03 49.4 49.4 49.9 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.7 53.5
07/03/2023 08:40:04 49.5 49.5 49.9 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.7 53.5
07/03/2023 08:40:05 49.4 49.4 49.9 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.7 53.5
07/03/2023 08:40:06 49.3 49.3 49.9 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.7 53.5
07/03/2023 08:40:07 49.4 49.4 49.9 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.7 53.5
07/03/2023 08:40:08 49.2 49.2 49.9 50.3 50.6 50.5 52.3 52.3 53.3 53.4 53.7 53.5
07/03/2023 08:40:09 49.2 49.2 49.9 50.3 50.6 50.5 52.2 52.2 53.3 53.4 53.7 53.5
07/03/2023 08:40:10 49.4 49.4 49.9 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.7 53.5
07/03/2023 08:40:11 49.3 49.3 49.9 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.7 53.5
07/03/2023 08:40:12 49.3 49.3 49.9 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.7 53.5
07/03/2023 08:40:13 49.4 49.4 49.9 50.3 50.6 50.5 52.4 52.4 53.3 53.4 53.7 53.5
07/03/2023 08:40:14 49.5 49.5 49.9 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.7 53.5
07/03/2023 08:40:15 49.4 49.4 49.9 50.3 50.6 50.5 52.5 52.5 53.3 53.4 53.7 53.5
07/03/2023 08:40:16 49.7 49.7 49.7 50.3 50.6 50.5 52.7 52.7 52.8 53.4 53.7 53.5
07/03/2023 08:40:17 49.8 49.8 49.8 50.3 50.6 50.5 52.8 52.8 52.8 53.4 53.7 53.5
07/03/2023 08:40:18 49.8 49.8 49.8 50.3 50.6 50.5 52.8 52.8 52.8 53.4 53.7 53.5
07/03/2023 08:40:19 50 50 50 50.3 50.6 50.5 53 53 53 53.4 53.7 53.5
07/03/2023 08:40:20 50.2 50.2 50.2 50.3 50.6 50.5 53.1 53.1 53.1 53.4 53.7 53.5
07/03/2023 08:40:21 50.1 50.1 50.2 50.3 50.6 50.5 53.1 53.1 53.1 53.4 53.7 53.5
07/03/2023 08:40:22 50.2 50.2 50.2 50.3 50.6 50.5 53.2 53.2 53.2 53.4 53.7 53.5
07/03/2023 08:40:23 50.3 50.3 50.3 50.3 50.6 50.5 53.4 53.4 53.4 53.4 53.7 53.5
07/03/2023 08:40:24 50.3 50.3 50.3 50.3 50.6 50.5 53.4 53.4 53.4 53.4 53.7 53.5
07/03/2023 08:40:25 50.3 50.3 50.3 50.3 50.6 50.5 53.3 53.3 53.4 53.4 53.7 53.5
07/03/2023 08:40:26 50.3 50.3 50.3 50.3 50.6 50.5 53.3 53.3 53.4 53.4 53.7 53.5
07/03/2023 08:40:27 50.3 50.3 50.3 50.3 50.6 50.5 53.3 53.3 53.4 53.4 53.7 53.5
07/03/2023 08:40:28 50.4 50.4 50.4 50.3 50.6 50.5 53.4 53.4 53.4 53.4 53.7 53.5
07/03/2023 08:40:29 50.4 50.4 50.4 50.3 50.6 50.5 53.4 53.4 53.4 53.4 53.7 53.5
07/03/2023 08:40:30 50.4 50.4 50.4 50.3 50.6 50.5 53.4 53.4 53.4 53.4 53.7 53.5
07/03/2023 08:40:31 50.4 50.4 50.4 50.3 50.6 50.5 53.4 53.4 53.4 53.4 53.7 53.5
07/03/2023 08:40:32 50.4 50.4 50.4 50.3 50.6 50.5 53.4 53.4 53.4 53.4 53.7 53.5
07/03/2023 08:40:33 50.5 50.5 50.5 50.3 50.6 50.5 53.4 53.4 53.4 53.4 53.7 53.5
07/03/2023 08:40:34 50.5 50.5 50.5 50.3 50.6 50.5 53.5 53.5 53.5 53.4 53.7 53.5
07/03/2023 08:40:35 50.6 50.6 50.6 50.3 50.6 50.5 53.6 53.6 53.6 53.4 53.7 53.5
07/03/2023 08:40:36 50.5 50.5 50.6 50.3 50.6 50.5 53.5 53.5 53.6 53.4 53.7 53.5
07/03/2023 08:40:37 50.7 50.7 50.7 50.3 50.6 50.5 53.6 53.6 53.6 53.4 53.7 53.5
07/03/2023 08:40:38 50.8 50.8 50.8 50.4 50.6 50.5 53.8 53.8 53.8 53.4 53.7 53.5
07/03/2023 08:40:39 50.9 50.9 50.9 50.4 50.6 50.5 53.9 53.9 53.9 53.4 53.7 53.5
07/03/2023 08:40:40 51 51 51 50.4 50.6 50.5 53.9 53.9 53.9 53.4 53.7 53.5
07/03/2023 08:40:41 50.9 50.9 51 50.4 50.6 50.5 53.9 53.9 53.9 53.4 53.7 53.5
07/03/2023 08:40:42 51 51 51 50.4 50.6 50.5 53.9 53.9 53.9 53.4 53.7 53.5
07/03/2023 08:40:43 50.7 50.7 51 50.4 50.6 50.5 53.7 53.7 53.9 53.4 53.7 53.5
07/03/2023 08:40:44 50.7 50.7 51 50.4 50.6 50.5 53.6 53.6 53.9 53.5 53.7 53.5
07/03/2023 08:40:45 50.7 50.7 51 50.4 50.6 50.5 53.6 53.6 53.9 53.5 53.7 53.5
07/03/2023 08:40:46 50.7 50.7 51 50.4 50.6 50.5 53.6 53.6 53.9 53.5 53.7 53.5
07/03/2023 08:40:47 50.6 50.6 51 50.4 50.6 50.5 53.5 53.5 53.9 53.5 53.7 53.5
07/03/2023 08:40:48 50.4 50.4 51 50.4 50.6 50.5 53.4 53.4 53.9 53.5 53.7 53.5
07/03/2023 08:40:49 50.1 50.1 51 50.4 50.6 50.5 53.1 53.1 53.9 53.5 53.7 53.5
07/03/2023 08:40:50 50.1 50.1 51 50.4 50.6 50.5 53.1 53.1 53.9 53.5 53.7 53.5
07/03/2023 08:40:51 50 50 51 50.4 50.6 50.5 53 53 53.9 53.5 53.7 53.5
07/03/2023 08:40:52 50 50 51 50.4 50.6 50.5 53 53 53.9 53.5 53.7 53.5
07/03/2023 08:40:53 50.3 50.3 51 50.4 50.6 50.5 53.3 53.3 53.9 53.5 53.7 53.5
07/03/2023 08:40:54 50.3 50.3 51 50.4 50.6 50.5 53.3 53.3 53.9 53.5 53.7 53.5
07/03/2023 08:40:55 50.2 50.2 51 50.4 50.6 50.5 53.2 53.2 53.9 53.5 53.7 53.5
07/03/2023 08:40:56 50.2 50.2 51 50.4 50.6 50.5 53.1 53.1 53.9 53.5 53.7 53.5
07/03/2023 08:40:57 50.4 50.4 51 50.4 50.6 50.5 53.4 53.4 53.9 53.5 53.7 53.5
07/03/2023 08:40:58 50.4 50.4 51 50.4 50.6 50.5 53.4 53.4 53.9 53.5 53.7 53.5
07/03/2023 08:40:59 50.4 50.4 51 50.4 50.6 50.5 53.3 53.3 53.9 53.5 53.7 53.5
07/03/2023 08:41:00 50.5 50.5 51 50.4 50.6 50.5 53.5 53.5 53.9 53.5 53.7 53.5
07/03/2023 08:41:01 50.6 50.6 51 50.4 50.6 50.5 53.5 53.5 53.9 53.5 53.7 53.5
07/03/2023 08:41:02 50.6 50.6 51 50.4 50.6 50.5 53.5 53.5 53.9 53.5 53.7 53.5
07/03/2023 08:41:03 50.5 50.5 51 50.4 50.6 50.5 53.5 53.5 53.9 53.5 53.7 53.5
07/03/2023 08:41:04 50.4 50.4 51 50.4 50.6 50.5 53.4 53.4 53.9 53.5 53.7 53.5
07/03/2023 08:41:05 50.7 50.7 51 50.4 50.6 50.5 53.7 53.7 53.9 53.5 53.7 53.5
07/03/2023 08:41:06 50.9 50.9 51 50.4 50.6 50.5 53.8 53.8 53.9 53.5 53.7 53.5
07/03/2023 08:41:07 50.9 50.9 51 50.4 50.6 50.5 53.8 53.8 53.9 53.5 53.7 53.5
07/03/2023 08:41:08 51.1 51.1 51.1 50.4 50.6 50.5 54 54 54 53.5 53.7 53.5
07/03/2023 08:41:09 50.8 50.8 51.1 50.5 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 08:41:10 50.9 50.9 51.1 50.5 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 08:41:11 50.9 50.9 51.1 50.5 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 08:41:12 50.9 50.9 51.1 50.5 50.6 50.5 53.9 53.9 54 53.5 53.7 53.5
07/03/2023 08:41:13 50.9 50.9 51.1 50.5 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 08:41:14 50.8 50.8 51.1 50.5 50.6 50.5 53.8 53.8 54 53.5 53.7 53.5
07/03/2023 08:41:15 51 51 51.1 50.5 50.6 50.5 53.9 53.9 54 53.5 53.7 53.5
07/03/2023 08:41:16 51.1 51.1 51.1 50.5 50.6 50.5 54.1 54.1 54.1 53.5 53.7 53.5
07/03/2023 08:41:17 51.1 51.1 51.1 50.5 50.6 50.5 54.1 54.1 54.1 53.6 53.7 53.5
07/03/2023 08:41:18 51.2 51.2 51.2 50.5 50.6 50.5 54.2 54.2 54.2 53.6 53.7 53.5
07/03/2023 08:41:19 50.9 50.9 51.2 50.5 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.5
07/03/2023 08:41:20 51 51 51.2 50.5 50.6 50.5 54 54 54.2 53.6 53.7 53.5
07/03/2023 08:41:21 50.9 50.9 51.2 50.5 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.5
07/03/2023 08:41:22 50.9 50.9 51.2 50.5 50.6 50.5 53.9 53.9 54.2 53.6 53.7 53.5
07/03/2023 08:41:23 51.2 51.2 51.2 50.5 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.5
07/03/2023 08:41:24 51 51 51.2 50.5 50.6 50.5 54 54 54.2 53.6 53.7 53.5
07/03/2023 08:41:25 51 51 51.2 50.5 50.6 50.5 54 54 54.2 53.6 53.7 53.5
07/03/2023 08:41:26 51.2 51.2 51.2 50.5 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.5
07/03/2023 08:41:27 51.2 51.2 51.2 50.5 50.6 50.5 54.1 54.1 54.2 53.6 53.7 53.5
07/03/2023 08:41:28 51 51 51.2 50.5 50.6 50.5 54 54 54.2 53.6 53.7 53.5
07/03/2023 08:41:29 51 51 51.2 50.5 50.6 50.5 54 54 54.2 53.6 53.7 53.5
07/03/2023 08:41:30 51.1 51.1 51.2 50.5 50.6 50.5 54.1 54.1 54.2 53.6 53.6 53.5
07/03/2023 08:41:31 51.2 51.2 51.2 50.5 50.6 50.5 54.1 54.1 54.2 53.6 53.6 53.5
07/03/2023 08:41:32 51.4 51.4 51.4 50.5 50.6 50.5 54.3 54.3 54.3 53.6 53.7 53.5
07/03/2023 08:41:33 51.3 51.3 51.4 50.5 50.6 50.5 54.4 54.4 54.4 53.6 53.7 53.5
07/03/2023 08:41:34 51.4 51.4 51.4 50.5 50.6 50.5 54.4 54.4 54.4 53.6 53.7 53.5
07/03/2023 08:41:35 51.4 51.4 51.4 50.5 50.6 50.5 54.3 54.3 54.4 53.6 53.7 53.5
07/03/2023 08:41:36 51.4 51.4 51.4 50.5 50.6 50.5 54.4 54.4 54.4 53.6 53.7 53.5
07/03/2023 08:41:37 51.8 51.8 51.8 50.5 50.6 50.5 54.7 54.7 54.7 53.6 53.7 53.5
07/03/2023 08:41:38 51.7 51.7 51.8 50.5 50.6 50.5 54.7 54.7 54.7 53.6 53.7 53.5
07/03/2023 08:41:39 51.6 51.6 51.8 50.5 50.6 50.5 54.6 54.6 54.7 53.6 53.7 53.5
07/03/2023 08:41:40 51.6 51.6 51.8 50.5 50.6 50.5 54.6 54.6 54.7 53.6 53.7 53.5
07/03/2023 08:41:41 51.7 51.7 51.8 50.5 50.6 50.5 54.6 54.6 54.7 53.6 53.7 53.5
07/03/2023 08:41:42 51.7 51.7 51.8 50.5 50.6 50.5 54.7 54.7 54.7 53.6 53.7 53.5
07/03/2023 08:41:43 51.9 51.9 51.9 50.6 50.6 50.5 54.9 54.9 54.9 53.6 53.7 53.5
07/03/2023 08:41:44 51.9 51.9 51.9 50.6 50.6 50.5 54.9 54.9 54.9 53.6 53.7 53.5
07/03/2023 08:41:45 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:41:46 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:41:47 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:41:48 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:41:49 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:41:50 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:41:51 51.2 51.2 51.9 50.6 50.6 50.5 54.3 54.3 54.9 53.6 53.7 53.5
07/03/2023 08:41:52 51.2 51.2 51.9 50.6 50.6 50.5 54.3 54.3 54.9 53.6 53.7 53.5
07/03/2023 08:41:53 51.4 51.4 51.9 50.6 50.6 50.5 54.4 54.4 54.9 53.6 53.7 53.5
07/03/2023 08:41:54 51.4 51.4 51.9 50.6 50.6 50.5 54.4 54.4 54.9 53.6 53.7 53.5
07/03/2023 08:41:55 51.5 51.5 51.9 50.6 50.6 50.5 54.4 54.4 54.9 53.6 53.7 53.5
07/03/2023 08:41:56 51.5 51.5 51.9 50.6 50.6 50.5 54.4 54.4 54.9 53.6 53.7 53.5
07/03/2023 08:41:57 51.7 51.7 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:41:58 51.8 51.8 51.9 50.6 50.6 50.5 54.7 54.7 54.9 53.6 53.7 53.5
07/03/2023 08:41:59 51.8 51.8 51.9 50.6 50.6 50.5 54.8 54.8 54.9 53.6 53.7 53.5
07/03/2023 08:42:00 51.8 51.8 51.9 50.6 50.6 50.5 54.8 54.8 54.9 53.6 53.7 53.5
07/03/2023 08:42:01 51.7 51.7 51.9 50.6 50.6 50.5 54.7 54.7 54.9 53.6 53.7 53.5
07/03/2023 08:42:02 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:42:03 51.9 51.9 51.9 50.6 50.6 50.5 54.8 54.8 54.9 53.6 53.7 53.5
07/03/2023 08:42:04 51.6 51.6 51.9 50.6 50.6 50.5 54.5 54.5 54.9 53.6 53.7 53.5
07/03/2023 08:42:05 51.7 51.7 51.9 50.6 50.6 50.5 54.7 54.7 54.9 53.6 53.7 53.5
07/03/2023 08:42:06 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:42:07 51.6 51.6 51.9 50.6 50.6 50.5 54.6 54.6 54.9 53.6 53.7 53.5
07/03/2023 08:42:08 51.8 51.8 51.9 50.6 50.6 50.5 54.8 54.8 54.9 53.6 53.7 53.5
07/03/2023 08:42:09 51.5 51.5 51.9 50.6 50.6 50.5 54.5 54.5 54.9 53.6 53.7 53.5
07/03/2023 08:42:10 51.5 51.5 51.9 50.6 50.6 50.5 54.5 54.5 54.9 53.6 53.7 53.5
07/03/2023 08:42:11 51.6 51.6 51.9 50.6 50.6 50.5 55.4 55.4 55.4 53.6 53.7 53.5
07/03/2023 08:42:12 51.5 51.5 51.9 50.6 50.6 50.5 54.5 54.5 55.4 53.6 53.7 53.5
07/03/2023 08:42:13 51.3 51.3 51.9 50.6 50.6 50.5 54.2 54.2 55.4 53.6 53.7 53.5
07/03/2023 08:42:14 51.3 51.3 51.9 50.6 50.6 50.5 54.3 54.3 55.4 53.6 53.7 53.5
07/03/2023 08:42:15 51.5 51.5 51.9 50.6 50.6 50.5 54.5 54.5 55.4 53.6 53.7 53.5
07/03/2023 08:42:16 51.3 51.3 51.9 50.6 50.6 50.5 54.3 54.3 55.4 53.6 53.7 53.5
07/03/2023 08:42:17 51.4 51.4 51.9 50.6 50.6 50.5 54.4 54.4 55.4 53.6 53.7 53.5
07/03/2023 08:42:18 51.3 51.3 51.9 50.6 50.6 50.5 54.3 54.3 55.4 53.6 53.7 53.5
07/03/2023 08:42:19 51 51 51.9 50.6 50.6 50.5 54 54 55.4 53.6 53.7 53.5
07/03/2023 08:42:20 50.8 50.8 51.9 50.6 50.6 50.5 53.8 53.8 55.4 53.6 53.7 53.5
07/03/2023 08:42:21 50.6 50.6 51.9 50.6 50.6 50.5 53.7 53.7 55.4 53.6 53.7 53.5
07/03/2023 08:42:22 50.8 50.8 51.9 50.6 50.6 50.5 53.8 53.8 55.4 53.6 53.7 53.5
07/03/2023 08:42:23 50.5 50.5 51.9 50.6 50.6 50.5 53.6 53.6 55.4 53.6 53.7 53.5
07/03/2023 08:42:24 50.5 50.5 51.9 50.6 50.6 50.5 53.6 53.6 55.4 53.6 53.7 53.5
07/03/2023 08:42:25 50.4 50.4 51.9 50.6 50.6 50.5 53.5 53.5 55.4 53.6 53.7 53.5
07/03/2023 08:42:26 50.9 50.9 51.9 50.6 50.6 50.5 53.9 53.9 55.4 53.6 53.7 53.5
07/03/2023 08:42:27 50.8 50.8 51.9 50.6 50.6 50.5 53.8 53.8 55.4 53.6 53.7 53.5
07/03/2023 08:42:28 50.8 50.8 51.9 50.5 50.6 50.5 53.8 53.8 55.4 53.6 53.7 53.5
07/03/2023 08:42:29 50.9 50.9 51.9 50.5 50.6 50.5 53.9 53.9 55.4 53.6 53.7 53.5
07/03/2023 08:42:30 51 51 51.9 50.5 50.6 50.5 54 54 55.4 53.6 53.7 53.5
07/03/2023 08:42:31 51 51 51.9 50.5 50.6 50.5 54.1 54.1 55.4 53.6 53.7 53.5
07/03/2023 08:42:32 51.2 51.2 51.9 50.5 50.6 50.5 54.2 54.2 55.4 53.6 53.7 53.5
07/03/2023 08:42:33 51.2 51.2 51.8 50.5 50.6 50.5 54.2 54.2 55.4 53.6 53.7 53.5
07/03/2023 08:42:34 51.1 51.1 51.8 50.5 50.6 50.5 54.1 54.1 55.4 53.6 53.7 53.5
07/03/2023 08:42:35 50.9 50.9 51.8 50.5 50.6 50.5 54 54 55.4 53.6 53.7 53.5
07/03/2023 08:42:36 51 51 51.8 50.5 50.6 50.5 54 54 55.4 53.6 53.7 53.5
07/03/2023 08:42:37 51 51 51.8 50.5 50.6 50.5 54 54 55.4 53.6 53.7 53.5
07/03/2023 08:42:38 50.9 50.9 51.6 50.5 50.6 50.5 54 54 55.4 53.6 53.7 53.5
07/03/2023 08:42:39 51 51 51.6 50.5 50.6 50.5 54.1 54.1 55.4 53.6 53.7 53.5
07/03/2023 08:42:40 50.9 50.9 51.6 50.5 50.6 50.5 53.9 53.9 55.4 53.6 53.7 53.5
07/03/2023 08:42:41 51 51 51.5 50.5 50.6 50.5 54 54 54.5 53.6 53.7 53.5
07/03/2023 08:42:42 51.2 51.2 51.5 50.5 50.6 50.5 54.2 54.2 54.5 53.6 53.7 53.5
07/03/2023 08:42:43 51 51 51.5 50.5 50.6 50.5 54 54 54.5 53.6 53.7 53.5
07/03/2023 08:42:44 51 51 51.5 50.5 50.6 50.5 54 54 54.5 53.6 53.7 53.5
07/03/2023 08:42:45 51.1 51.1 51.4 50.5 50.6 50.5 54.1 54.1 54.4 53.6 53.7 53.5
07/03/2023 08:42:46 51.2 51.2 51.4 50.5 50.6 50.5 54.2 54.2 54.4 53.6 53.7 53.5
07/03/2023 08:42:47 51.4 51.4 51.4 50.5 50.6 50.5 54.4 54.4 54.4 53.6 53.7 53.5
07/03/2023 08:42:48 51.5 51.5 51.5 50.5 50.6 50.5 54.4 54.4 54.4 53.6 53.7 53.5
07/03/2023 08:42:49 51.3 51.3 51.5 50.5 50.6 50.5 54.3 54.3 54.4 53.6 53.7 53.5
07/03/2023 08:42:50 51.3 51.3 51.5 50.5 50.6 50.5 54.3 54.3 54.4 53.6 53.7 53.5
07/03/2023 08:42:51 51.2 51.2 51.5 50.5 50.6 50.5 54.2 54.2 54.4 53.6 53.7 53.5
07/03/2023 08:42:52 51.3 51.3 51.5 50.5 50.6 50.5 54.3 54.3 54.4 53.6 53.7 53.5
07/03/2023 08:42:53 51.5 51.5 51.5 50.5 50.6 50.5 54.5 54.5 54.5 53.6 53.7 53.5
07/03/2023 08:42:54 51.3 51.3 51.5 50.5 50.6 50.5 54.2 54.2 54.5 53.6 53.7 53.5
07/03/2023 08:42:55 51.4 51.4 51.5 50.5 50.6 50.5 54.3 54.3 54.5 53.6 53.7 53.5
07/03/2023 08:42:56 51.6 51.6 51.6 50.5 50.6 50.5 54.6 54.6 54.6 53.6 53.7 53.5
07/03/2023 08:42:57 51.5 51.5 51.6 50.5 50.6 50.5 54.5 54.5 54.6 53.6 53.7 53.5
07/03/2023 08:42:58 51.2 51.2 51.6 50.5 50.6 50.5 54.2 54.2 54.6 53.6 53.7 53.5
07/03/2023 08:42:59 50.8 50.8 51.6 50.5 50.6 50.5 53.8 53.8 54.6 53.6 53.7 53.5
07/03/2023 08:43:00 50.8 50.8 51.6 50.5 50.6 50.5 53.8 53.8 54.6 53.6 53.7 53.5
07/03/2023 08:43:01 50.7 50.7 51.6 50.5 50.6 50.5 53.7 53.7 54.6 53.6 53.7 53.5
07/03/2023 08:43:02 50.8 50.8 51.6 50.5 50.6 50.5 53.8 53.8 54.6 53.6 53.7 53.5
07/03/2023 08:43:03 50.9 50.9 51.6 50.5 50.6 50.5 53.9 53.9 54.6 53.6 53.7 53.5
07/03/2023 08:43:04 51 51 51.6 50.5 50.6 50.5 54.1 54.1 54.6 53.6 53.7 53.5
07/03/2023 08:43:05 51.2 51.2 51.6 50.5 50.6 50.5 54.2 54.2 54.6 53.6 53.7 53.5
07/03/2023 08:43:06 51.2 51.2 51.6 50.5 50.6 50.5 54.2 54.2 54.6 53.6 53.7 53.5
07/03/2023 08:43:07 51.4 51.4 51.6 50.5 50.6 50.5 54.4 54.4 54.6 53.6 53.7 53.5
07/03/2023 08:43:08 51.3 51.3 51.6 50.5 50.6 50.5 54.2 54.2 54.6 53.6 53.7 53.5
07/03/2023 08:43:09 51.2 51.2 51.6 50.5 50.6 50.5 54.2 54.2 54.6 53.6 53.7 53.5
07/03/2023 08:43:10 51.1 51.1 51.6 50.5 50.6 50.5 54 54 54.6 53.6 53.7 53.5
07/03/2023 08:43:11 51.1 51.1 51.6 50.5 50.6 50.5 54 54 54.6 53.6 53.7 53.5
07/03/2023 08:43:12 51.2 51.2 51.6 50.6 50.6 50.5 54.1 54.1 54.6 53.6 53.7 53.5
07/03/2023 08:43:13 51.1 51.1 51.6 50.6 50.6 50.5 54.1 54.1 54.6 53.6 53.7 53.5
07/03/2023 08:43:14 51 51 51.6 50.6 50.6 50.5 54 54 54.6 53.6 53.7 53.5
07/03/2023 08:43:15 50.7 50.7 51.6 50.6 50.6 50.5 53.7 53.7 54.6 53.6 53.7 53.5
07/03/2023 08:43:16 50.6 50.6 51.6 50.6 50.6 50.5 53.6 53.6 54.6 53.6 53.7 53.5
07/03/2023 08:43:17 50.3 50.3 51.6 50.6 50.6 50.5 53.3 53.3 54.6 53.6 53.7 53.5
07/03/2023 08:43:18 50.4 50.4 51.6 50.6 50.6 50.5 53.4 53.4 54.6 53.6 53.7 53.5
07/03/2023 08:43:19 50.4 50.4 51.6 50.6 50.6 50.5 53.4 53.4 54.6 53.6 53.7 53.5
07/03/2023 08:43:20 50.6 50.6 51.6 50.6 50.6 50.5 53.5 53.5 54.6 53.6 53.7 53.5
07/03/2023 08:43:21 50.4 50.4 51.6 50.5 50.6 50.5 53.4 53.4 54.6 53.6 53.7 53.5
07/03/2023 08:43:22 50.6 50.6 51.6 50.5 50.6 50.5 53.6 53.6 54.6 53.6 53.7 53.5
07/03/2023 08:43:23 50.8 50.8 51.6 50.6 50.6 50.5 53.7 53.7 54.6 53.6 53.7 53.5
07/03/2023 08:43:24 50.8 50.8 51.6 50.6 50.6 50.5 53.7 53.7 54.6 53.6 53.7 53.5
07/03/2023 08:43:25 51 51 51.6 50.6 50.6 50.5 53.9 53.9 54.6 53.6 53.7 53.5
07/03/2023 08:43:26 51.2 51.2 51.5 50.6 50.6 50.5 54.1 54.1 54.5 53.6 53.7 53.5
07/03/2023 08:43:27 51.3 51.3 51.4 50.6 50.6 50.5 54.2 54.2 54.4 53.6 53.7 53.5
07/03/2023 08:43:28 51.1 51.1 51.4 50.6 50.6 50.5 54 54 54.4 53.6 53.7 53.5
07/03/2023 08:43:29 51.1 51.1 51.4 50.6 50.6 50.5 54.1 54.1 54.4 53.6 53.7 53.5
07/03/2023 08:43:30 51.1 51.1 51.4 50.6 50.6 50.5 54.1 54.1 54.4 53.6 53.7 53.5
07/03/2023 08:43:31 51.4 51.4 51.4 50.6 50.6 50.5 54.4 54.4 54.4 53.6 53.7 53.5
07/03/2023 08:43:32 51.1 51.1 51.4 50.6 50.6 50.5 54.1 54.1 54.4 53.6 53.7 53.5
07/03/2023 08:43:33 51.2 51.2 51.4 50.6 50.6 50.5 54.1 54.1 54.4 53.6 53.7 53.5
07/03/2023 08:43:34 50.9 50.9 51.4 50.6 50.6 50.5 53.9 53.9 54.4 53.6 53.7 53.5
07/03/2023 08:43:35 51.5 51.5 51.5 50.6 50.6 50.5 54.5 54.5 54.5 53.6 53.7 53.5
07/03/2023 08:43:36 52.1 52.1 52.1 50.6 50.6 50.5 55.1 55.1 55.1 53.6 53.7 53.5
07/03/2023 08:43:37 51.9 51.9 52.1 50.6 50.6 50.5 54.9 54.9 55.1 53.6 53.7 53.5
07/03/2023 08:43:38 52 52 52.1 50.6 50.6 50.5 55 55 55.1 53.6 53.7 53.5
07/03/2023 08:43:39 52 52 52.1 50.6 50.6 50.5 54.9 54.9 55.1 53.6 53.7 53.5
07/03/2023 08:43:40 52 52 52.1 50.6 50.6 50.5 54.9 54.9 55.1 53.6 53.7 53.5
07/03/2023 08:43:41 52.2 52.2 52.2 50.6 50.6 50.5 55.1 55.1 55.1 53.7 53.7 53.5
07/03/2023 08:43:42 52.1 52.1 52.2 50.6 50.6 50.5 55.1 55.1 55.1 53.7 53.7 53.5
07/03/2023 08:43:43 52.1 52.1 52.2 50.6 50.6 50.5 55 55 55.1 53.7 53.7 53.5
07/03/2023 08:43:44 52.1 52.1 52.2 50.7 50.6 50.5 55 55 55.1 53.7 53.7 53.5
07/03/2023 08:43:45 52 52 52.2 50.7 50.6 50.5 55 55 55.1 53.7 53.7 53.5
07/03/2023 08:43:46 51.6 51.6 52.2 50.7 50.6 50.5 54.6 54.6 55.1 53.7 53.7 53.5
07/03/2023 08:43:47 51.8 51.8 52.2 50.7 50.6 50.5 54.9 54.9 55.1 53.7 53.7 53.5
07/03/2023 08:43:48 51.8 51.8 52.2 50.7 50.6 50.5 54.8 54.8 55.1 53.7 53.7 53.5
07/03/2023 08:43:49 51.9 51.9 52.2 50.7 50.6 50.5 54.8 54.8 55.1 53.7 53.7 53.5
07/03/2023 08:43:50 51.7 51.7 52.2 50.7 50.6 50.5 54.7 54.7 55.1 53.7 53.7 53.5
07/03/2023 08:43:51 51.9 51.9 52.2 50.7 50.6 50.5 54.9 54.9 55.1 53.7 53.7 53.5
07/03/2023 08:43:52 52 52 52.2 50.7 50.6 50.5 55 55 55.1 53.7 53.7 53.5
07/03/2023 08:43:53 52.1 52.1 52.2 50.7 50.6 50.5 55.1 55.1 55.1 53.7 53.7 53.5
07/03/2023 08:43:54 52 52 52.2 50.7 50.6 50.5 55 55 55.1 53.8 53.7 53.5
07/03/2023 08:43:55 51.7 51.7 52.2 50.7 50.6 50.5 54.7 54.7 55.1 53.8 53.7 53.5
07/03/2023 08:43:56 51.8 51.8 52.2 50.8 50.6 50.5 54.8 54.8 55.1 53.8 53.7 53.5
07/03/2023 08:43:57 51.6 51.6 52.2 50.8 50.6 50.5 54.6 54.6 55.1 53.8 53.7 53.5
07/03/2023 08:43:58 51.8 51.8 52.2 50.8 50.6 50.5 54.8 54.8 55.1 53.8 53.7 53.5
07/03/2023 08:43:59 51.7 51.7 52.2 50.8 50.6 50.5 54.6 54.6 55.1 53.8 53.7 53.5
07/03/2023 08:44:00 51.8 51.8 52.2 50.8 50.6 50.5 54.7 54.7 55.1 53.8 53.7 53.5
07/03/2023 08:44:01 51.8 51.8 52.2 50.8 50.6 50.5 54.8 54.8 55.1 53.8 53.7 53.5
07/03/2023 08:44:02 51.6 51.6 52.2 50.8 50.6 50.5 54.6 54.6 55.1 53.8 53.7 53.5
07/03/2023 08:44:03 51.9 51.9 52.2 50.8 50.6 50.5 54.9 54.9 55.1 53.8 53.7 53.5
07/03/2023 08:44:04 51.8 51.8 52.2 50.8 50.6 50.5 54.8 54.8 55.1 53.8 53.7 53.5
07/03/2023 08:44:05 51.7 51.7 52.2 50.8 50.6 50.5 54.7 54.7 55.1 53.8 53.7 53.5
07/03/2023 08:44:06 51.9 51.9 52.2 50.8 50.6 50.5 54.9 54.9 55.1 53.8 53.7 53.5
07/03/2023 08:44:07 51.7 51.7 52.2 50.8 50.6 50.5 54.8 54.8 55.1 53.8 53.7 53.5
07/03/2023 08:44:08 51.4 51.4 52.2 50.8 50.6 50.5 54.4 54.4 55.1 53.9 53.7 53.5
07/03/2023 08:44:09 51.5 51.5 52.2 50.8 50.6 50.5 54.6 54.6 55.1 53.9 53.7 53.5
07/03/2023 08:44:10 51.7 51.7 52.2 50.9 50.6 50.5 54.7 54.7 55.1 53.9 53.7 53.5
07/03/2023 08:44:11 51.3 51.3 52.1 50.9 50.6 50.5 54.3 54.3 55.1 53.9 53.7 53.5
07/03/2023 08:44:12 51.2 51.2 52.1 50.9 50.6 50.5 54.2 54.2 55.1 53.9 53.7 53.5
07/03/2023 08:44:13 51.3 51.3 52.1 50.9 50.6 50.5 54.3 54.3 55.1 53.9 53.7 53.5
07/03/2023 08:44:14 51.3 51.3 52.1 50.9 50.6 50.5 54.3 54.3 55.1 53.9 53.7 53.5
07/03/2023 08:44:15 51.3 51.3 52.1 50.9 50.6 50.5 54.3 54.3 55.1 53.9 53.7 53.5
07/03/2023 08:44:16 51.5 51.5 52.1 50.9 50.6 50.5 54.6 54.6 55.1 53.9 53.7 53.5
07/03/2023 08:44:17 51.4 51.4 52.1 50.9 50.6 50.5 54.5 54.5 55.1 53.9 53.7 53.5
07/03/2023 08:44:18 51.5 51.5 52.1 50.9 50.6 50.5 54.6 54.6 55.1 53.9 53.7 53.5
07/03/2023 08:44:19 51.4 51.4 52.1 50.9 50.6 50.5 54.4 54.4 55.1 53.9 53.7 53.5
07/03/2023 08:44:20 51.4 51.4 52.1 50.9 50.6 50.5 54.5 54.5 55.1 53.9 53.7 53.5
07/03/2023 08:44:21 51.7 51.7 52.1 50.9 50.6 50.5 54.8 54.8 55.1 53.9 53.8 53.5
07/03/2023 08:44:22 51.6 51.6 52.1 50.9 50.6 50.5 54.7 54.7 55.1 54 53.8 53.5
07/03/2023 08:44:23 51.5 51.5 52 50.9 50.6 50.5 54.6 54.6 55 54 53.8 53.5
07/03/2023 08:44:24 51.2 51.2 51.9 51 50.6 50.5 54.3 54.3 54.9 54 53.8 53.5
07/03/2023 08:44:25 51.3 51.3 51.9 51 50.6 50.5 54.3 54.3 54.9 54 53.8 53.5
07/03/2023 08:44:26 50.9 50.9 51.9 51 50.6 50.5 54 54 54.9 54 53.8 53.5
07/03/2023 08:44:27 50.8 50.8 51.9 51 50.6 50.5 53.8 53.8 54.9 54 53.8 53.5
07/03/2023 08:44:28 50.7 50.7 51.9 51 50.6 50.5 53.7 53.7 54.9 54 53.8 53.5
07/03/2023 08:44:29 50.9 50.9 51.9 51 50.7 50.5 54 54 54.9 54 53.8 53.5
07/03/2023 08:44:30 51 51 51.9 51 50.7 50.5 54.1 54.1 54.9 54 53.8 53.5
07/03/2023 08:44:31 51.1 51.1 51.9 51 50.7 50.5 54.2 54.2 54.9 54 53.8 53.5
07/03/2023 08:44:32 51 51 51.9 51 50.7 50.5 54.1 54.1 54.9 54 53.8 53.5
07/03/2023 08:44:33 51 51 51.9 51 50.7 50.5 54.1 54.1 54.9 54 53.8 53.5
07/03/2023 08:44:34 51.1 51.1 51.9 51 50.7 50.5 54.2 54.2 54.9 54 53.8 53.5
07/03/2023 08:44:35 51 51 51.9 51 50.7 50.5 54.1 54.1 54.9 54 53.8 53.5
07/03/2023 08:44:36 51.1 51.1 51.7 51 50.7 50.5 54.2 54.2 54.8 54 53.8 53.5
07/03/2023 08:44:37 51.1 51.1 51.7 51 50.7 50.5 54.2 54.2 54.8 54 53.8 53.5
07/03/2023 08:44:38 51.1 51.1 51.7 51 50.7 50.5 54.2 54.2 54.8 54 53.8 53.5
07/03/2023 08:44:39 51.5 51.5 51.7 51 50.7 50.5 54.6 54.6 54.8 54 53.8 53.5
07/03/2023 08:44:40 51.2 51.2 51.7 51 50.7 50.5 54.3 54.3 54.8 54 53.8 53.5
07/03/2023 08:44:41 51.1 51.1 51.7 51 50.7 50.5 54.2 54.2 54.8 54 53.8 53.5
07/03/2023 08:44:42 51.5 51.5 51.7 51 50.7 50.5 54.6 54.6 54.8 54 53.8 53.5
07/03/2023 08:44:43 51.2 51.2 51.7 51 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:44:44 51.6 51.6 51.7 51 50.7 50.5 54.6 54.6 54.8 54 53.8 53.5
07/03/2023 08:44:45 51.3 51.3 51.7 51 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:44:46 51.3 51.3 51.7 51 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:44:47 51.3 51.3 51.7 51 50.7 50.5 54.4 54.4 54.8 54 53.8 53.5
07/03/2023 08:44:48 51.5 51.5 51.7 51 50.7 50.5 54.6 54.6 54.8 54 53.8 53.5
07/03/2023 08:44:49 51.6 51.6 51.7 51.1 50.7 50.5 54.6 54.6 54.8 54.1 53.8 53.5
07/03/2023 08:44:50 51.5 51.5 51.7 51.1 50.7 50.5 54.6 54.6 54.8 54.1 53.8 53.5
07/03/2023 08:44:51 51.6 51.6 51.6 51.1 50.7 50.5 54.7 54.7 54.7 54.1 53.8 53.5
07/03/2023 08:44:52 51.8 51.8 51.8 51.1 50.7 50.5 54.8 54.8 54.8 54.1 53.8 53.5
07/03/2023 08:44:53 51.8 51.8 51.8 51.1 50.7 50.5 54.9 54.9 54.9 54.1 53.8 53.5
07/03/2023 08:44:54 51.8 51.8 51.8 51.1 50.7 50.5 54.9 54.9 54.9 54.1 53.8 53.5
07/03/2023 08:44:55 51.9 51.9 51.9 51.1 50.7 50.5 55 55 55 54.1 53.8 53.5
07/03/2023 08:44:56 51.7 51.7 51.9 51.1 50.7 50.5 54.8 54.8 55 54.1 53.8 53.5
07/03/2023 08:44:57 51.8 51.8 51.9 51.1 50.7 50.5 54.9 54.9 55 54.1 53.8 53.5
07/03/2023 08:44:58 51.7 51.7 51.9 51.1 50.7 50.5 54.7 54.7 55 54.1 53.8 53.5
07/03/2023 08:44:59 51.8 51.8 51.9 51.1 50.7 50.5 54.8 54.8 55 54.1 53.8 53.5
07/03/2023 08:45:00 51.8 51.8 51.9 51.1 50.7 50.5 54.8 54.8 55 54.1 53.8 53.5
07/03/2023 08:45:01 52.1 52.1 52.1 51.2 50.7 50.5 55.1 55.1 55.1 54.2 53.8 53.5
07/03/2023 08:45:02 52.1 52.1 52.1 51.2 50.7 50.5 55.1 55.1 55.1 54.2 53.8 53.5
07/03/2023 08:45:03 52.2 52.2 52.2 51.2 50.7 50.5 55.2 55.2 55.2 54.2 53.8 53.5
07/03/2023 08:45:04 51.8 51.8 52.2 51.2 50.7 50.5 54.8 54.8 55.2 54.2 53.8 53.5
07/03/2023 08:45:05 51.7 51.7 52.2 51.2 50.7 50.5 54.8 54.8 55.2 54.2 53.8 53.5
07/03/2023 08:45:06 51.9 51.9 52.2 51.2 50.7 50.5 55 55 55.2 54.2 53.8 53.5
07/03/2023 08:45:07 51.8 51.8 52.2 51.2 50.7 50.5 54.9 54.9 55.2 54.2 53.8 53.5
07/03/2023 08:45:08 52 52 52.2 51.2 50.7 50.5 55 55 55.2 54.2 53.8 53.5
07/03/2023 08:45:09 52.2 52.2 52.2 51.2 50.8 50.5 55.2 55.2 55.2 54.2 53.8 53.5
07/03/2023 08:45:10 52 52 52.2 51.2 50.8 50.5 55.1 55.1 55.2 54.2 53.9 53.5
07/03/2023 08:45:11 51.8 51.8 52.2 51.2 50.8 50.5 54.9 54.9 55.2 54.2 53.9 53.5
07/03/2023 08:45:13 52 52 52.2 51.2 50.8 50.5 55 55 55.2 54.2 53.9 53.5
07/03/2023 08:45:14 52 52 52.2 51.2 50.8 50.5 55 55 55.2 54.2 53.9 53.5
07/03/2023 08:45:15 52.2 52.2 52.2 51.2 50.8 50.5 55.2 55.2 55.2 54.2 53.9 53.5
07/03/2023 08:45:16 51.4 51.4 52.2 51.2 50.8 50.5 54.4 54.4 55.2 54.2 53.9 53.5
07/03/2023 08:45:17 51.3 51.3 52.2 51.3 50.8 50.5 54.4 54.4 55.2 54.3 53.9 53.5
07/03/2023 08:45:18 51.4 51.4 52.2 51.3 50.8 50.5 54.4 54.4 55.2 54.3 53.9 53.5
07/03/2023 08:45:19 51.4 51.4 52.2 51.3 50.8 50.5 54.4 54.4 55.2 54.3 53.9 53.5
07/03/2023 08:45:20 51.2 51.2 52.2 51.3 50.8 50.5 54.3 54.3 55.2 54.3 53.9 53.5
07/03/2023 08:45:21 51.2 51.2 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:22 51.1 51.1 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:23 51 51 52.2 51.3 50.8 50.5 54.1 54.1 55.2 54.3 53.9 53.5
07/03/2023 08:45:24 51.1 51.1 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:25 50.9 50.9 52.2 51.3 50.8 50.5 54 54 55.2 54.3 53.9 53.5
07/03/2023 08:45:26 50.8 50.8 52.2 51.3 50.8 50.5 53.8 53.8 55.2 54.3 53.9 53.5
07/03/2023 08:45:27 50.8 50.8 52.2 51.3 50.8 50.5 53.9 53.9 55.2 54.3 53.9 53.5
07/03/2023 08:45:28 50.9 50.9 52.2 51.3 50.8 50.5 53.9 53.9 55.2 54.3 53.9 53.5
07/03/2023 08:45:29 51 51 52.2 51.3 50.8 50.5 54.1 54.1 55.2 54.3 53.9 53.5
07/03/2023 08:45:30 51.2 51.2 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:31 51 51 52.2 51.3 50.8 50.5 54.1 54.1 55.2 54.3 53.9 53.5
07/03/2023 08:45:32 51.2 51.2 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:33 51 51 52.2 51.3 50.8 50.5 54 54 55.2 54.3 53.9 53.5
07/03/2023 08:45:34 50.8 50.8 52.2 51.3 50.8 50.5 53.9 53.9 55.2 54.3 53.9 53.5
07/03/2023 08:45:35 51.1 51.1 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:36 51.1 51.1 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:37 51 51 52.2 51.3 50.8 50.5 54.1 54.1 55.2 54.3 53.9 53.5
07/03/2023 08:45:38 51.2 51.2 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:39 51.2 51.2 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:40 51 51 52.2 51.3 50.8 50.5 54.1 54.1 55.2 54.3 53.9 53.5
07/03/2023 08:45:41 50.9 50.9 52.2 51.3 50.8 50.5 54 54 55.2 54.3 53.9 53.5
07/03/2023 08:45:42 51 51 52.2 51.3 50.8 50.5 54.1 54.1 55.2 54.3 53.9 53.5
07/03/2023 08:45:43 51.1 51.1 52.2 51.3 50.8 50.5 54.1 54.1 55.2 54.3 53.9 53.5
07/03/2023 08:45:44 51.2 51.2 52.2 51.3 50.8 50.5 54.2 54.2 55.2 54.3 53.9 53.5
07/03/2023 08:45:45 51.3 51.3 51.4 51.3 50.8 50.5 54.4 54.4 54.4 54.3 53.9 53.5
07/03/2023 08:45:46 51.4 51.4 51.4 51.3 50.8 50.5 54.5 54.5 54.5 54.3 53.9 53.5
07/03/2023 08:45:47 51.4 51.4 51.4 51.3 50.8 50.5 54.5 54.5 54.5 54.3 53.9 53.5
07/03/2023 08:45:48 51.4 51.4 51.4 51.3 50.8 50.5 54.5 54.5 54.5 54.3 53.9 53.5
07/03/2023 08:45:49 51.4 51.4 51.4 51.3 50.8 50.5 54.5 54.5 54.5 54.3 53.9 53.5
07/03/2023 08:45:50 51.7 51.7 51.7 51.3 50.8 50.5 54.7 54.7 54.7 54.3 53.9 53.5
07/03/2023 08:45:51 51.8 51.8 51.8 51.3 50.8 50.5 54.8 54.8 54.8 54.3 53.9 53.5
07/03/2023 08:45:52 51.6 51.6 51.8 51.3 50.8 50.5 54.7 54.7 54.8 54.3 53.9 53.5
07/03/2023 08:45:53 51.5 51.5 51.8 51.3 50.8 50.5 54.6 54.6 54.8 54.4 53.9 53.5
07/03/2023 08:45:54 51.6 51.6 51.8 51.3 50.8 50.5 54.6 54.6 54.8 54.4 53.9 53.5
07/03/2023 08:45:55 51.5 51.5 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.5
07/03/2023 08:45:56 51.5 51.5 51.8 51.4 50.8 50.5 54.6 54.6 54.8 54.4 53.9 53.5
07/03/2023 08:45:57 51.7 51.7 51.8 51.4 50.8 50.5 54.8 54.8 54.8 54.4 53.9 53.5
07/03/2023 08:45:58 51.5 51.5 51.8 51.4 50.8 50.5 54.6 54.6 54.8 54.4 53.9 53.5
07/03/2023 08:45:59 51.4 51.4 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.5
07/03/2023 08:46:00 51.5 51.5 51.8 51.4 50.8 50.5 54.6 54.6 54.8 54.4 53.9 53.5
07/03/2023 08:46:01 51.4 51.4 51.8 51.4 50.8 50.5 54.4 54.4 54.8 54.4 53.9 53.5
07/03/2023 08:46:02 51.4 51.4 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.5
07/03/2023 08:46:03 51.4 51.4 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.5
07/03/2023 08:46:04 51.4 51.4 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.5
07/03/2023 08:46:05 51.5 51.5 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.5
07/03/2023 08:46:06 51.4 51.4 51.8 51.4 50.8 50.5 54.4 54.4 54.8 54.4 53.9 53.5
07/03/2023 08:46:07 51.2 51.2 51.8 51.4 50.8 50.5 54.3 54.3 54.8 54.4 53.9 53.5
07/03/2023 08:46:08 51.5 51.5 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.5
07/03/2023 08:46:09 51.2 51.2 51.8 51.4 50.8 50.5 54.3 54.3 54.8 54.4 53.9 53.5
07/03/2023 08:46:10 51.1 51.1 51.8 51.4 50.8 50.5 54.2 54.2 54.8 54.4 53.9 53.5
07/03/2023 08:46:11 51.1 51.1 51.8 51.4 50.8 50.5 54.2 54.2 54.8 54.4 53.9 53.5
07/03/2023 08:46:12 51.2 51.2 51.8 51.4 50.8 50.5 54.3 54.3 54.8 54.4 53.9 53.5
07/03/2023 08:46:13 51.2 51.2 51.8 51.4 50.8 50.5 54.2 54.2 54.8 54.4 53.9 53.5
07/03/2023 08:46:14 51.3 51.3 51.8 51.4 50.8 50.5 54.4 54.4 54.8 54.4 53.9 53.5
07/03/2023 08:46:15 51.5 51.5 51.8 51.4 50.8 50.5 54.6 54.6 54.8 54.4 53.9 53.5
07/03/2023 08:46:16 51.4 51.4 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.5
07/03/2023 08:46:17 51.4 51.4 51.8 51.4 50.8 50.5 54.5 54.5 54.8 54.4 53.9 53.6
07/03/2023 08:46:18 51.4 51.4 51.8 51.4 50.8 50.5 54.4 54.4 54.8 54.4 53.9 53.6
07/03/2023 08:46:19 51.3 51.3 51.8 51.4 50.8 50.5 54.4 54.4 54.8 54.4 53.9 53.6
07/03/2023 08:46:20 51.3 51.3 51.8 51.4 50.8 50.5 54.4 54.4 54.8 54.4 53.9 53.6
07/03/2023 08:46:21 51.3 51.3 51.7 51.4 50.8 50.5 54.4 54.4 54.8 54.4 53.9 53.6
07/03/2023 08:46:22 51.1 51.1 51.7 51.4 50.8 50.5 54.2 54.2 54.8 54.4 53.9 53.6
07/03/2023 08:46:23 50.8 50.8 51.7 51.4 50.8 50.5 53.9 53.9 54.8 54.4 53.9 53.6
07/03/2023 08:46:24 50.7 50.7 51.7 51.4 50.8 50.5 53.8 53.8 54.8 54.4 53.9 53.6
07/03/2023 08:46:25 50.9 50.9 51.7 51.4 50.8 50.5 53.9 53.9 54.8 54.4 53.9 53.6
07/03/2023 08:46:26 50.9 50.9 51.7 51.4 50.8 50.5 54 54 54.8 54.4 53.9 53.6
07/03/2023 08:46:27 50.8 50.8 51.5 51.4 50.8 50.5 54 54 54.6 54.4 53.9 53.6
07/03/2023 08:46:28 51 51 51.5 51.4 50.8 50.5 54 54 54.6 54.4 53.9 53.6
07/03/2023 08:46:29 50.9 50.9 51.5 51.4 50.8 50.5 54 54 54.6 54.4 53.9 53.6
07/03/2023 08:46:30 50.8 50.8 51.5 51.4 50.8 50.5 53.9 53.9 54.6 54.4 53.9 53.6
07/03/2023 08:46:31 50.8 50.8 51.5 51.4 50.8 50.5 53.9 53.9 54.6 54.4 53.9 53.6
07/03/2023 08:46:32 50.9 50.9 51.5 51.4 50.8 50.5 54 54 54.6 54.4 53.9 53.6
07/03/2023 08:46:33 50.8 50.8 51.5 51.4 50.8 50.5 53.8 53.8 54.6 54.4 53.9 53.6
07/03/2023 08:46:34 50.5 50.5 51.5 51.4 50.8 50.5 53.6 53.6 54.6 54.4 53.9 53.6
07/03/2023 08:46:35 50.5 50.5 51.5 51.4 50.8 50.5 53.6 53.6 54.6 54.4 53.9 53.6
07/03/2023 08:46:36 50.2 50.2 51.5 51.4 50.8 50.5 53.4 53.4 54.6 54.4 53.9 53.6
07/03/2023 08:46:37 50.3 50.3 51.5 51.4 50.8 50.5 53.4 53.4 54.6 54.4 53.9 53.6
07/03/2023 08:46:38 50.5 50.5 51.5 51.4 50.8 50.5 53.6 53.6 54.6 54.4 53.9 53.6
07/03/2023 08:46:39 50.3 50.3 51.5 51.4 50.8 50.5 53.4 53.4 54.6 54.4 53.9 53.6
07/03/2023 08:46:40 50.4 50.4 51.5 51.4 50.8 50.5 53.4 53.4 54.6 54.4 53.9 53.6
07/03/2023 08:46:41 50.3 50.3 51.5 51.4 50.8 50.5 53.4 53.4 54.6 54.4 53.9 53.6
07/03/2023 08:46:42 50.2 50.2 51.5 51.4 50.8 50.5 53.3 53.3 54.6 54.4 53.9 53.6
07/03/2023 08:46:43 50.3 50.3 51.5 51.4 50.8 50.5 53.4 53.4 54.6 54.4 53.9 53.6
07/03/2023 08:46:44 50.3 50.3 51.5 51.4 50.8 50.5 53.3 53.3 54.6 54.4 53.9 53.6
07/03/2023 08:46:45 50.4 50.4 51.4 51.3 50.8 50.5 53.4 53.4 54.5 54.4 53.9 53.6
07/03/2023 08:46:46 50.4 50.4 51.4 51.3 50.8 50.5 53.5 53.5 54.5 54.4 53.9 53.6
07/03/2023 08:46:47 50.4 50.4 51.4 51.3 50.8 50.5 53.5 53.5 54.4 54.4 53.9 53.6
07/03/2023 08:46:48 50.3 50.3 51.3 51.3 50.8 50.5 53.4 53.4 54.4 54.4 53.9 53.6
07/03/2023 08:46:49 50.3 50.3 51.3 51.3 50.8 50.5 53.4 53.4 54.4 54.4 53.9 53.6
07/03/2023 08:46:50 50.2 50.2 51.3 51.3 50.8 50.5 53.3 53.3 54.4 54.4 53.9 53.6
07/03/2023 08:46:51 50.1 50.1 51.1 51.3 50.8 50.5 53.2 53.2 54.2 54.4 53.9 53.6
07/03/2023 08:46:52 50.4 50.4 51 51.3 50.8 50.5 53.4 53.4 54 54.3 53.9 53.6
07/03/2023 08:46:53 51 51 51 51.3 50.8 50.5 53.8 53.8 54 54.3 53.9 53.6
07/03/2023 08:46:54 51 51 51 51.3 50.8 50.5 53.8 53.8 54 54.3 53.9 53.6
07/03/2023 08:46:55 50.9 50.9 51 51.3 50.8 50.5 53.8 53.8 54 54.3 53.9 53.6
07/03/2023 08:46:56 50.7 50.7 51 51.3 50.8 50.5 53.6 53.6 54 54.3 53.9 53.6
07/03/2023 08:46:57 50.8 50.8 51 51.3 50.8 50.5 53.7 53.7 54 54.3 53.9 53.6
07/03/2023 08:46:58 51.1 51.1 51.1 51.3 50.8 50.5 54 54 54 54.3 53.9 53.6
07/03/2023 08:46:59 51.1 51.1 51.1 51.3 50.8 50.5 53.9 53.9 54 54.3 53.9 53.6
07/03/2023 08:47:00 51.1 51.1 51.1 51.3 50.8 50.5 54 54 54 54.3 53.9 53.6
07/03/2023 08:47:01 50.3 50.3 51.1 51.3 50.8 50.5 53.4 53.4 54 54.3 53.9 53.6
07/03/2023 08:47:02 50.5 50.5 51.1 51.3 50.8 50.5 53.6 53.6 54 54.3 53.9 53.6
07/03/2023 08:47:03 50.5 50.5 51.1 51.3 50.8 50.5 53.6 53.6 54 54.3 53.9 53.6
07/03/2023 08:47:04 50.6 50.6 51.1 51.3 50.8 50.5 53.7 53.7 54 54.3 53.9 53.6
07/03/2023 08:47:05 50.6 50.6 51.1 51.3 50.8 50.5 53.6 53.6 54 54.3 53.9 53.6
07/03/2023 08:47:06 50.6 50.6 51.1 51.3 50.8 50.5 53.7 53.7 54 54.3 53.9 53.6
07/03/2023 08:47:07 50.6 50.6 51.1 51.3 50.8 50.5 53.7 53.7 54 54.3 53.9 53.6
07/03/2023 08:47:08 50.9 50.9 51.1 51.3 50.8 50.5 54 54 54 54.3 53.9 53.6
07/03/2023 08:47:09 51 51 51.1 51.3 50.8 50.5 54.1 54.1 54.1 54.3 53.9 53.6
07/03/2023 08:47:10 51 51 51.1 51.3 50.8 50.5 54 54 54.1 54.3 53.9 53.6
07/03/2023 08:47:11 50.9 50.9 51.1 51.3 50.8 50.5 53.9 53.9 54.1 54.3 53.9 53.6
07/03/2023 08:47:12 50.9 50.9 51.1 51.3 50.8 50.5 54 54 54.1 54.3 53.9 53.6
07/03/2023 08:47:13 50.6 50.6 51.1 51.3 50.8 50.5 53.7 53.7 54.1 54.3 53.9 53.6
07/03/2023 08:47:14 50.6 50.6 51.1 51.3 50.8 50.5 53.6 53.6 54.1 54.3 53.9 53.6
07/03/2023 08:47:15 50.5 50.5 51.1 51.2 50.8 50.5 53.6 53.6 54.1 54.3 53.9 53.6
07/03/2023 08:47:16 51.2 51.2 51.2 51.2 50.8 50.5 54.1 54.1 54.1 54.3 53.9 53.6
07/03/2023 08:47:17 51.3 51.3 51.3 51.2 50.8 50.5 54.1 54.1 54.1 54.3 53.9 53.6
07/03/2023 08:47:18 50.9 50.9 51.3 51.2 50.8 50.5 53.8 53.8 54.1 54.3 53.9 53.6
07/03/2023 08:47:19 50.8 50.8 51.3 51.2 50.8 50.5 53.8 53.8 54.1 54.3 53.9 53.6
07/03/2023 08:47:20 50.8 50.8 51.3 51.2 50.8 50.5 53.7 53.7 54.1 54.3 53.9 53.6
07/03/2023 08:47:21 50.5 50.5 51.3 51.2 50.8 50.5 53.5 53.5 54.1 54.3 53.9 53.6
07/03/2023 08:47:22 50.5 50.5 51.3 51.2 50.8 50.5 53.5 53.5 54.1 54.3 53.9 53.6
07/03/2023 08:47:23 50.5 50.5 51.3 51.2 50.8 50.5 53.5 53.5 54.1 54.3 53.9 53.6
07/03/2023 08:47:24 50.8 50.8 51.3 51.2 50.8 50.5 53.7 53.7 54.1 54.3 53.9 53.6
07/03/2023 08:47:25 50.9 50.9 51.3 51.2 50.8 50.5 53.8 53.8 54.1 54.3 53.9 53.6
07/03/2023 08:47:26 51 51 51.3 51.2 50.8 50.5 53.8 53.8 54.1 54.3 53.9 53.6
07/03/2023 08:47:27 50.4 50.4 51.3 51.2 50.8 50.5 53.4 53.4 54.1 54.3 53.9 53.6
07/03/2023 08:47:28 50.1 50.1 51.3 51.2 50.8 50.5 53.2 53.2 54.1 54.3 53.9 53.6
07/03/2023 08:47:29 50.3 50.3 51.3 51.2 50.8 50.5 53.4 53.4 54.1 54.3 53.9 53.6
07/03/2023 08:47:30 50.5 50.5 51.3 51.2 50.8 50.5 53.7 53.7 54.1 54.3 53.9 53.6
07/03/2023 08:47:31 50.5 50.5 51.3 51.2 50.8 50.5 53.6 53.6 54.1 54.3 53.9 53.6
07/03/2023 08:47:32 51.2 51.2 51.3 51.2 50.8 50.5 54.3 54.3 54.3 54.3 53.9 53.6
07/03/2023 08:47:33 50.5 50.5 51.3 51.2 50.8 50.5 53.6 53.6 54.3 54.3 53.9 53.6
07/03/2023 08:47:34 50.6 50.6 51.3 51.2 50.8 50.5 53.8 53.8 54.3 54.3 53.9 53.6
07/03/2023 08:47:35 50.6 50.6 51.3 51.2 50.8 50.5 53.8 53.8 54.3 54.3 53.9 53.6
07/03/2023 08:47:36 50.6 50.6 51.3 51.2 50.8 50.5 53.7 53.7 54.3 54.3 53.9 53.6
07/03/2023 08:47:37 50.5 50.5 51.3 51.2 50.8 50.5 53.6 53.6 54.3 54.3 53.9 53.6
07/03/2023 08:47:38 50.6 50.6 51.3 51.2 50.8 50.5 53.7 53.7 54.3 54.3 53.9 53.6
07/03/2023 08:47:39 50.7 50.7 51.3 51.2 50.8 50.5 53.8 53.8 54.3 54.3 53.9 53.6
07/03/2023 08:47:40 50.6 50.6 51.3 51.2 50.8 50.5 53.7 53.7 54.3 54.3 53.9 53.6
07/03/2023 08:47:41 50.5 50.5 51.3 51.2 50.8 50.5 53.6 53.6 54.3 54.3 53.9 53.6
07/03/2023 08:47:42 50.4 50.4 51.3 51.2 50.8 50.5 53.5 53.5 54.3 54.3 53.9 53.6
07/03/2023 08:47:43 50.3 50.3 51.3 51.2 50.8 50.5 53.5 53.5 54.3 54.3 53.9 53.6
07/03/2023 08:47:44 50.6 50.6 51.3 51.2 50.8 50.5 53.8 53.8 54.3 54.3 53.9 53.6
07/03/2023 08:47:45 50.5 50.5 51.3 51.2 50.8 50.5 53.7 53.7 54.3 54.3 53.9 53.6
07/03/2023 08:47:46 50.4 50.4 51.3 51.2 50.8 50.5 53.5 53.5 54.3 54.3 53.9 53.6
07/03/2023 08:47:47 50.5 50.5 51.2 51.2 50.8 50.5 53.6 53.6 54.3 54.2 53.9 53.6
07/03/2023 08:47:48 50.5 50.5 51.2 51.2 50.8 50.5 53.7 53.7 54.3 54.2 53.9 53.6
07/03/2023 08:47:49 50.7 50.7 51.2 51.2 50.8 50.5 53.8 53.8 54.3 54.2 53.9 53.6
07/03/2023 08:47:50 51.8 51.8 51.8 51.2 50.8 50.5 54.9 54.9 54.9 54.2 53.9 53.6
07/03/2023 08:47:51 50.9 50.9 51.8 51.2 50.8 50.5 54 54 54.9 54.2 53.9 53.6
07/03/2023 08:47:52 50.9 50.9 51.8 51.2 50.8 50.5 54.2 54.2 54.9 54.2 53.9 53.6
07/03/2023 08:47:53 51 51 51.8 51.2 50.8 50.5 54.1 54.1 54.9 54.2 53.9 53.6
07/03/2023 08:47:54 51 51 51.8 51.2 50.8 50.5 54.1 54.1 54.9 54.2 53.9 53.6
07/03/2023 08:47:55 51 51 51.8 51.2 50.8 50.5 54.1 54.1 54.9 54.2 53.9 53.6
07/03/2023 08:47:56 50.7 50.7 51.8 51.2 50.8 50.5 53.8 53.8 54.9 54.2 53.9 53.6
07/03/2023 08:47:57 50.6 50.6 51.8 51.2 50.8 50.5 53.7 53.7 54.9 54.2 53.9 53.6
07/03/2023 08:47:58 50.4 50.4 51.8 51.2 50.8 50.5 53.6 53.6 54.9 54.2 53.9 53.6
07/03/2023 08:47:59 50.4 50.4 51.8 51.2 50.8 50.5 53.6 53.6 54.9 54.2 53.9 53.6
07/03/2023 08:48:00 51.4 51.4 51.8 51.2 50.8 50.5 58.3 58.3 58.3 54.3 54 53.6
07/03/2023 08:48:01 51.2 51.2 51.8 51.2 50.8 50.5 57.8 57.8 58.3 54.3 54 53.6
07/03/2023 08:48:02 50.3 50.3 51.8 51.2 50.8 50.5 53.6 53.6 58.3 54.3 54 53.6
07/03/2023 08:48:03 50 50 51.8 51.2 50.8 50.5 53.1 53.1 58.3 54.3 54 53.6
07/03/2023 08:48:04 50 50 51.8 51.2 50.8 50.5 53.2 53.2 58.3 54.3 54 53.6
07/03/2023 08:48:05 50.2 50.2 51.8 51.2 50.8 50.5 53.3 53.3 58.3 54.3 54 53.6
07/03/2023 08:48:06 50.1 50.1 51.8 51.2 50.8 50.5 53.2 53.2 58.3 54.3 53.9 53.6
07/03/2023 08:48:07 50 50 51.8 51.2 50.8 50.5 53.1 53.1 58.3 54.3 53.9 53.6
07/03/2023 08:48:08 50.2 50.2 51.8 51.2 50.8 50.5 53.3 53.3 58.3 54.3 53.9 53.6
07/03/2023 08:48:09 50.3 50.3 51.8 51.2 50.8 50.5 53.3 53.3 58.3 54.3 53.9 53.6
07/03/2023 08:48:10 50.3 50.3 51.8 51.2 50.8 50.5 53.4 53.4 58.3 54.3 53.9 53.6
07/03/2023 08:48:11 50.3 50.3 51.8 51.2 50.8 50.5 53.4 53.4 58.3 54.3 53.9 53.6
07/03/2023 08:48:12 50.5 50.5 51.8 51.2 50.8 50.5 53.5 53.5 58.3 54.3 53.9 53.6
07/03/2023 08:48:13 50.4 50.4 51.8 51.2 50.8 50.5 53.5 53.5 58.3 54.2 53.9 53.6
07/03/2023 08:48:14 50.6 50.6 51.8 51.2 50.8 50.5 53.6 53.6 58.3 54.2 53.9 53.6
07/03/2023 08:48:15 50.6 50.6 51.8 51.2 50.8 50.5 53.7 53.7 58.3 54.2 53.9 53.6
07/03/2023 08:48:16 50.6 50.6 51.8 51.2 50.8 50.5 53.8 53.8 58.3 54.2 53.9 53.6
07/03/2023 08:48:17 50.9 50.9 51.8 51.2 50.8 50.5 54 54 58.3 54.2 53.9 53.6
07/03/2023 08:48:18 50.9 50.9 51.8 51.2 50.8 50.5 54 54 58.3 54.3 53.9 53.6
07/03/2023 08:48:19 50.6 50.6 51.8 51.2 50.8 50.5 53.7 53.7 58.3 54.3 53.9 53.6
07/03/2023 08:48:20 50.4 50.4 51.4 51.2 50.8 50.5 53.5 53.5 58.3 54.3 53.9 53.6
07/03/2023 08:48:21 50.5 50.5 51.4 51.2 50.8 50.5 53.6 53.6 58.3 54.3 53.9 53.6
07/03/2023 08:48:22 50.4 50.4 51.4 51.2 50.8 50.5 53.5 53.5 58.3 54.3 53.9 53.6
07/03/2023 08:48:23 50.4 50.4 51.4 51.2 50.8 50.5 53.5 53.5 58.3 54.3 53.9 53.6
07/03/2023 08:48:24 50.3 50.3 51.4 51.2 50.8 50.5 53.6 53.6 58.3 54.3 53.9 53.6
07/03/2023 08:48:25 50.3 50.3 51.4 51.2 50.8 50.5 53.5 53.5 58.3 54.3 53.9 53.6
07/03/2023 08:48:26 50.4 50.4 51.4 51.2 50.8 50.5 53.7 53.7 58.3 54.3 53.9 53.6
07/03/2023 08:48:27 50.7 50.7 51.4 51.2 50.8 50.5 53.8 53.8 58.3 54.2 53.9 53.6
07/03/2023 08:48:28 50.7 50.7 51.4 51.2 50.8 50.5 53.8 53.8 58.3 54.2 53.9 53.6
07/03/2023 08:48:29 50.6 50.6 51.4 51.2 50.8 50.5 53.7 53.7 58.3 54.2 53.9 53.6
07/03/2023 08:48:30 50.5 50.5 51.2 51.2 50.8 50.5 53.6 53.6 57.8 54.2 53.9 53.6
07/03/2023 08:48:31 50.4 50.4 50.9 51.2 50.8 50.5 53.5 53.5 54 54.2 53.9 53.6
07/03/2023 08:48:32 50.4 50.4 50.9 51.2 50.8 50.5 53.5 53.5 54 54.2 53.9 53.6
07/03/2023 08:48:33 50.2 50.2 50.9 51.2 50.8 50.5 53.3 53.3 54 54.2 53.9 53.6
07/03/2023 08:48:34 50.2 50.2 50.9 51.2 50.8 50.5 53.3 53.3 54 54.2 53.9 53.6
07/03/2023 08:48:35 50.3 50.3 50.9 51.2 50.8 50.5 53.4 53.4 54 54.2 53.9 53.6
07/03/2023 08:48:36 50.3 50.3 50.9 51.1 50.8 50.5 53.4 53.4 54 54.2 53.9 53.6
07/03/2023 08:48:37 50.1 50.1 50.9 51.1 50.8 50.5 53.2 53.2 54 54.2 53.9 53.6
07/03/2023 08:48:38 52 52 52 51.1 50.8 50.5 55.8 55.8 55.8 54.2 53.9 53.6
07/03/2023 08:48:39 50.4 50.4 52 51.1 50.8 50.5 53.5 53.5 55.8 54.2 53.9 53.6
07/03/2023 08:48:40 50.5 50.5 52 51.1 50.8 50.5 53.6 53.6 55.8 54.2 53.9 53.6
07/03/2023 08:48:41 50.7 50.7 52 51.1 50.8 50.5 53.7 53.7 55.8 54.2 53.9 53.6
07/03/2023 08:48:42 50.6 50.6 52 51.1 50.8 50.5 53.7 53.7 55.8 54.2 53.9 53.6
07/03/2023 08:48:43 50.7 50.7 52 51.1 50.8 50.5 53.8 53.8 55.8 54.2 53.9 53.6
07/03/2023 08:48:44 50.7 50.7 52 51.1 50.8 50.5 53.8 53.8 55.8 54.2 53.8 53.6
07/03/2023 08:48:45 50.6 50.6 52 51.1 50.8 50.5 53.7 53.7 55.8 54.2 53.8 53.6
07/03/2023 08:48:46 50.7 50.7 52 51.1 50.8 50.5 53.7 53.7 55.8 54.2 53.8 53.6
07/03/2023 08:48:47 50.7 50.7 52 51.1 50.8 50.5 53.8 53.8 55.8 54.2 53.8 53.6
07/03/2023 08:48:48 50.8 50.8 52 51.1 50.8 50.5 53.9 53.9 55.8 54.2 53.8 53.6
07/03/2023 08:48:49 50.7 50.7 52 51.1 50.8 50.5 53.8 53.8 55.8 54.2 53.8 53.6
07/03/2023 08:48:50 50.9 50.9 52 51.1 50.8 50.5 53.9 53.9 55.8 54.2 53.8 53.6
07/03/2023 08:48:51 50.9 50.9 52 51.1 50.8 50.5 54 54 55.8 54.2 53.8 53.6
07/03/2023 08:48:52 50.6 50.6 52 51.1 50.7 50.5 53.8 53.8 55.8 54.2 53.8 53.6
07/03/2023 08:48:53 50.6 50.6 52 51.1 50.7 50.5 53.8 53.8 55.8 54.2 53.8 53.6
07/03/2023 08:48:54 50.6 50.6 52 51.1 50.7 50.5 53.7 53.7 55.8 54.2 53.8 53.6
07/03/2023 08:48:55 50.4 50.4 52 51.1 50.7 50.5 53.5 53.5 55.8 54.2 53.8 53.6
07/03/2023 08:48:56 50.5 50.5 52 51 50.7 50.5 53.6 53.6 55.8 54.2 53.8 53.6
07/03/2023 08:48:57 50.4 50.4 52 51 50.7 50.5 53.6 53.6 55.8 54.2 53.8 53.6
07/03/2023 08:48:58 50.2 50.2 52 51 50.7 50.5 53.3 53.3 55.8 54.2 53.8 53.6
07/03/2023 08:48:59 50.4 50.4 52 51 50.7 50.5 53.4 53.4 55.8 54.2 53.8 53.6
07/03/2023 08:49:00 50.5 50.5 52 51 50.7 50.5 53.6 53.6 55.8 54.2 53.8 53.6
07/03/2023 08:49:01 50.5 50.5 52 51 50.7 50.5 53.6 53.6 55.8 54.1 53.8 53.6
07/03/2023 08:49:02 50.5 50.5 52 51 50.7 50.5 53.6 53.6 55.8 54.1 53.8 53.6
07/03/2023 08:49:03 50.5 50.5 52 51 50.7 50.5 53.6 53.6 55.8 54.1 53.8 53.6
07/03/2023 08:49:04 50.4 50.4 52 51 50.7 50.5 53.5 53.5 55.8 54.1 53.8 53.6
07/03/2023 08:49:05 50.5 50.5 52 51 50.7 50.5 53.6 53.6 55.8 54.1 53.8 53.6
07/03/2023 08:49:06 50.5 50.5 52 51 50.7 50.5 53.6 53.6 55.8 54.1 53.8 53.6
07/03/2023 08:49:07 50.6 50.6 52 51 50.7 50.5 53.6 53.6 55.8 54.1 53.8 53.6
07/03/2023 08:49:08 50.5 50.5 50.9 51 50.7 50.5 53.6 53.6 54 54.1 53.8 53.6
07/03/2023 08:49:09 50.6 50.6 50.9 51 50.7 50.5 53.7 53.7 54 54.1 53.8 53.6
07/03/2023 08:49:10 50.2 50.2 50.9 51 50.7 50.5 53.3 53.3 54 54.1 53.8 53.6
07/03/2023 08:49:11 50.6 50.6 50.9 51 50.7 50.5 53.6 53.6 54 54.1 53.8 53.6
07/03/2023 08:49:12 50.4 50.4 50.9 51 50.7 50.5 53.4 53.4 54 54.1 53.8 53.6
07/03/2023 08:49:13 50 50 50.9 51 50.7 50.5 53.1 53.1 54 54.1 53.8 53.6
07/03/2023 08:49:14 50.3 50.3 50.9 51 50.7 50.5 53.4 53.4 54 54.1 53.8 53.6
07/03/2023 08:49:15 49.9 49.9 50.9 51 50.7 50.5 53 53 54 54.1 53.8 53.6
07/03/2023 08:49:16 49.9 49.9 50.9 51 50.7 50.5 53 53 54 54.1 53.8 53.6
07/03/2023 08:49:17 50.1 50.1 50.9 51 50.7 50.5 53.2 53.2 54 54.1 53.8 53.6
07/03/2023 08:49:18 50.3 50.3 50.9 51 50.7 50.5 53.4 53.4 54 54.1 53.8 53.6
07/03/2023 08:49:19 50 50 50.9 51 50.7 50.5 53.1 53.1 54 54.1 53.8 53.6
07/03/2023 08:49:20 50.1 50.1 50.9 51 50.7 50.5 53.2 53.2 54 54.1 53.8 53.6
07/03/2023 08:49:21 50.2 50.2 50.6 51 50.7 50.5 53.3 53.3 53.8 54.1 53.8 53.6
07/03/2023 08:49:22 50.4 50.4 50.6 51 50.7 50.5 53.4 53.4 53.8 54.1 53.8 53.6
07/03/2023 08:49:23 50.4 50.4 50.6 50.9 50.7 50.5 53.5 53.5 53.7 54.1 53.8 53.6
07/03/2023 08:49:24 50.4 50.4 50.6 50.9 50.7 50.5 53.5 53.5 53.7 54.1 53.8 53.6
07/03/2023 08:49:25 50.5 50.5 50.6 50.9 50.7 50.5 53.6 53.6 53.7 54 53.8 53.6
07/03/2023 08:49:26 50.4 50.4 50.6 50.9 50.7 50.5 53.4 53.4 53.7 54 53.8 53.6
07/03/2023 08:49:27 50.2 50.2 50.6 50.9 50.7 50.5 53.4 53.4 53.7 54 53.8 53.6
07/03/2023 08:49:28 50.6 50.6 50.6 50.9 50.7 50.5 53.6 53.6 53.7 54 53.8 53.6
07/03/2023 08:49:29 50.3 50.3 50.6 50.9 50.7 50.5 53.4 53.4 53.7 54 53.8 53.6
07/03/2023 08:49:30 50.4 50.4 50.6 50.9 50.7 50.5 53.5 53.5 53.7 54 53.8 53.6
07/03/2023 08:49:31 50.2 50.2 50.6 50.9 50.7 50.5 53.3 53.3 53.7 54 53.8 53.6
07/03/2023 08:49:32 50.2 50.2 50.6 50.9 50.7 50.5 53.4 53.4 53.7 54 53.8 53.6
07/03/2023 08:49:33 50.2 50.2 50.6 50.9 50.7 50.5 53.3 53.3 53.7 54 53.8 53.6
07/03/2023 08:49:34 50 50 50.6 50.9 50.7 50.5 53.1 53.1 53.7 54 53.8 53.6
07/03/2023 08:49:35 50 50 50.6 50.9 50.7 50.5 53.1 53.1 53.7 54 53.8 53.6
07/03/2023 08:49:36 50.1 50.1 50.6 50.9 50.7 50.5 53.2 53.2 53.7 54 53.8 53.6
07/03/2023 08:49:37 50 50 50.6 50.9 50.7 50.5 53.1 53.1 53.7 54 53.8 53.6
07/03/2023 08:49:38 50 50 50.6 50.9 50.7 50.5 53.2 53.2 53.7 54 53.8 53.6
07/03/2023 08:49:39 50 50 50.6 50.9 50.7 50.5 53.1 53.1 53.6 54 53.8 53.6
07/03/2023 08:49:40 49.9 49.9 50.6 50.9 50.7 50.5 53.2 53.2 53.6 54 53.8 53.6
07/03/2023 08:49:41 49.9 49.9 50.6 50.9 50.7 50.5 53.5 53.5 53.6 54 53.8 53.6
07/03/2023 08:49:42 50 50 50.6 50.9 50.7 50.5 53.4 53.4 53.6 54 53.8 53.6
07/03/2023 08:49:43 50 50 50.6 50.9 50.7 50.5 53.8 53.8 53.8 54 53.8 53.6
07/03/2023 08:49:44 50.1 50.1 50.6 50.9 50.7 50.5 54 54 54 54 53.8 53.6
07/03/2023 08:49:45 50 50 50.6 50.9 50.7 50.5 53.2 53.2 54 54 53.8 53.6
07/03/2023 08:49:46 50 50 50.6 50.9 50.7 50.5 53.8 53.8 54 54 53.8 53.6
07/03/2023 08:49:47 49.8 49.8 50.6 50.9 50.7 50.5 53 53 54 54 53.8 53.6
07/03/2023 08:49:48 50.2 50.2 50.6 50.9 50.7 50.5 53.6 53.6 54 54 53.8 53.6
07/03/2023 08:49:49 50.1 50.1 50.6 50.9 50.7 50.5 53.5 53.5 54 54 53.8 53.6
07/03/2023 08:49:50 50.1 50.1 50.6 50.8 50.7 50.5 53.4 53.4 54 54 53.8 53.6
07/03/2023 08:49:51 50 50 50.6 50.8 50.7 50.5 53.6 53.6 54 54 53.8 53.6
07/03/2023 08:49:52 49.9 49.9 50.6 50.8 50.7 50.5 53.7 53.7 54 54 53.8 53.6
07/03/2023 08:49:53 49.6 49.6 50.6 50.8 50.7 50.5 53.8 53.8 54 54 53.8 53.6
07/03/2023 08:49:54 49.6 49.6 50.6 50.8 50.7 50.5 53.7 53.7 54 54 53.8 53.6
07/03/2023 08:49:55 49.8 49.8 50.6 50.8 50.7 50.5 54 54 54 54 53.8 53.6
07/03/2023 08:49:56 49.7 49.7 50.6 50.8 50.7 50.5 53.8 53.8 54 54 53.8 53.6
07/03/2023 08:49:57 50.3 50.3 50.6 50.8 50.7 50.5 55.4 55.4 55.4 54 53.8 53.6
07/03/2023 08:49:58 49.9 49.9 50.4 50.8 50.7 50.5 54.2 54.2 55.4 54 53.8 53.6
07/03/2023 08:49:59 49.7 49.7 50.4 50.8 50.7 50.5 53.4 53.4 55.4 54 53.8 53.6
07/03/2023 08:50:00 49.7 49.7 50.3 50.8 50.7 50.5 53 53 55.4 54 53.8 53.6
07/03/2023 08:50:01 49.6 49.6 50.3 50.8 50.7 50.5 52.8 52.8 55.4 53.9 53.8 53.6
07/03/2023 08:50:02 49.5 49.5 50.3 50.8 50.7 50.5 52.7 52.7 55.4 53.9 53.8 53.6
07/03/2023 08:50:03 49.6 49.6 50.3 50.8 50.7 50.5 52.7 52.7 55.4 53.9 53.8 53.6
07/03/2023 08:50:04 49.7 49.7 50.3 50.8 50.7 50.5 52.8 52.8 55.4 53.9 53.8 53.6
07/03/2023 08:50:05 49.8 49.8 50.3 50.8 50.7 50.5 52.9 52.9 55.4 53.9 53.8 53.6
07/03/2023 08:50:06 49.9 49.9 50.3 50.7 50.7 50.5 53 53 55.4 53.9 53.8 53.6
07/03/2023 08:50:07 49.9 49.9 50.3 50.7 50.7 50.5 53 53 55.4 53.9 53.8 53.6
07/03/2023 08:50:08 49.9 49.9 50.3 50.7 50.7 50.5 53 53 55.4 53.9 53.8 53.6
07/03/2023 08:50:09 50 50 50.3 50.7 50.7 50.5 53.1 53.1 55.4 53.9 53.8 53.6
07/03/2023 08:50:10 49.9 49.9 50.3 50.7 50.7 50.5 53 53 55.4 53.9 53.8 53.6
07/03/2023 08:50:11 49.6 49.6 50.3 50.7 50.7 50.5 52.8 52.8 55.4 53.9 53.8 53.6
07/03/2023 08:50:12 49.7 49.7 50.3 50.7 50.7 50.5 52.8 52.8 55.4 53.9 53.8 53.6
07/03/2023 08:50:13 49.6 49.6 50.3 50.7 50.7 50.5 52.7 52.7 55.4 53.9 53.8 53.6
07/03/2023 08:50:14 49.8 49.8 50.3 50.7 50.7 50.5 52.9 52.9 55.4 53.8 53.8 53.6
07/03/2023 08:50:15 49.9 49.9 50.3 50.7 50.7 50.5 53 53 55.4 53.8 53.8 53.6
07/03/2023 08:50:16 49.7 49.7 50.3 50.7 50.7 50.5 53 53 55.4 53.8 53.8 53.6
07/03/2023 08:50:17 49.3 49.3 50.3 50.7 50.7 50.5 52.5 52.5 55.4 53.8 53.8 53.6
07/03/2023 08:50:18 49.3 49.3 50.3 50.7 50.7 50.5 52.5 52.5 55.4 53.8 53.8 53.6
07/03/2023 08:50:19 49.3 49.3 50.3 50.6 50.7 50.5 52.5 52.5 55.4 53.8 53.8 53.6
07/03/2023 08:50:20 49.6 49.6 50.3 50.6 50.7 50.5 52.7 52.7 55.4 53.8 53.8 53.6
07/03/2023 08:50:21 49.5 49.5 50.3 50.6 50.7 50.5 52.7 52.7 55.4 53.8 53.8 53.6
07/03/2023 08:50:22 49.6 49.6 50.3 50.6 50.7 50.5 52.9 52.9 55.4 53.8 53.8 53.6
07/03/2023 08:50:23 49.4 49.4 50.3 50.6 50.7 50.5 52.6 52.6 55.4 53.8 53.8 53.6
07/03/2023 08:50:24 49.4 49.4 50.3 50.6 50.7 50.5 52.7 52.7 55.4 53.8 53.8 53.6
07/03/2023 08:50:25 49.5 49.5 50.3 50.6 50.7 50.5 52.6 52.6 55.4 53.8 53.8 53.6
07/03/2023 08:50:26 49.1 49.1 50.3 50.6 50.7 50.5 52.2 52.2 55.4 53.8 53.8 53.6
07/03/2023 08:50:27 49.2 49.2 50 50.6 50.7 50.5 52.4 52.4 54.2 53.8 53.8 53.6
07/03/2023 08:50:28 49.3 49.3 50 50.6 50.7 50.5 52.5 52.5 53.4 53.8 53.8 53.6
07/03/2023 08:50:29 49.4 49.4 50 50.6 50.7 50.5 52.6 52.6 53.1 53.8 53.8 53.6
07/03/2023 08:50:30 49.2 49.2 50 50.6 50.7 50.5 52.4 52.4 53.1 53.8 53.8 53.6
07/03/2023 08:50:31 49.4 49.4 50 50.6 50.7 50.5 52.6 52.6 53.1 53.8 53.8 53.6
07/03/2023 08:50:32 49.6 49.6 50 50.6 50.7 50.5 52.7 52.7 53.1 53.8 53.8 53.6
07/03/2023 08:50:33 49.5 49.5 50 50.6 50.7 50.5 52.7 52.7 53.1 53.8 53.8 53.6
07/03/2023 08:50:34 49.6 49.6 50 50.6 50.7 50.5 52.7 52.7 53.1 53.8 53.8 53.6
07/03/2023 08:50:35 49.8 49.8 50 50.6 50.7 50.5 52.9 52.9 53.1 53.8 53.8 53.6
07/03/2023 08:50:36 49.7 49.7 50 50.6 50.7 50.5 52.8 52.8 53.1 53.7 53.8 53.6
07/03/2023 08:50:37 49.5 49.5 50 50.6 50.7 50.5 52.6 52.6 53.1 53.7 53.8 53.6
07/03/2023 08:50:38 49.4 49.4 50 50.6 50.7 50.5 52.6 52.6 53.1 53.7 53.8 53.6
07/03/2023 08:50:39 49.3 49.3 49.9 50.6 50.7 50.5 52.6 52.6 53 53.7 53.8 53.6
07/03/2023 08:50:40 49.5 49.5 49.9 50.6 50.7 50.5 52.7 52.7 53 53.7 53.8 53.5
07/03/2023 08:50:41 49.9 49.9 49.9 50.5 50.7 50.5 53 53 53 53.7 53.8 53.5
07/03/2023 08:50:42 50 50 50 50.5 50.7 50.5 53.2 53.2 53.2 53.7 53.8 53.5
07/03/2023 08:50:43 50.1 50.1 50.1 50.5 50.7 50.5 53.2 53.2 53.2 53.7 53.8 53.5
07/03/2023 08:50:44 49.3 49.3 50.1 50.5 50.7 50.5 52.4 52.4 53.2 53.7 53.8 53.5
07/03/2023 08:50:45 49.5 49.5 50.1 50.5 50.7 50.5 52.6 52.6 53.2 53.7 53.8 53.5
07/03/2023 08:50:46 49.5 49.5 50.1 50.5 50.7 50.5 52.6 52.6 53.2 53.7 53.8 53.5
07/03/2023 08:50:47 49.7 49.7 50.1 50.5 50.7 50.5 52.9 52.9 53.2 53.7 53.8 53.5
07/03/2023 08:50:48 49.9 49.9 50.1 50.5 50.7 50.5 53.1 53.1 53.2 53.7 53.8 53.5
07/03/2023 08:50:49 50 50 50.1 50.5 50.7 50.5 53.1 53.1 53.2 53.7 53.8 53.5
07/03/2023 08:50:50 49.6 49.6 50.1 50.5 50.7 50.5 52.8 52.8 53.2 53.7 53.8 53.5
07/03/2023 08:50:51 49.8 49.8 50.1 50.5 50.7 50.5 52.9 52.9 53.2 53.7 53.8 53.5
07/03/2023 08:50:52 49.5 49.5 50.1 50.5 50.7 50.5 52.7 52.7 53.2 53.7 53.8 53.5
07/03/2023 08:50:53 49.6 49.6 50.1 50.5 50.7 50.5 52.7 52.7 53.2 53.7 53.8 53.5
07/03/2023 08:50:54 49.4 49.4 50.1 50.5 50.7 50.5 52.5 52.5 53.2 53.6 53.8 53.5
07/03/2023 08:50:55 49.6 49.6 50.1 50.5 50.7 50.5 52.7 52.7 53.2 53.6 53.8 53.5
07/03/2023 08:50:56 49.1 49.1 50.1 50.4 50.7 50.5 52.3 52.3 53.2 53.6 53.8 53.5
07/03/2023 08:50:57 49.1 49.1 50.1 50.4 50.7 50.5 52.3 52.3 53.2 53.6 53.8 53.5
07/03/2023 08:50:58 49.1 49.1 50.1 50.4 50.7 50.5 52.2 52.2 53.2 53.6 53.8 53.5
07/03/2023 08:50:59 48.9 48.9 50.1 50.4 50.7 50.5 52.1 52.1 53.2 53.6 53.8 53.5
07/03/2023 08:51:00 49.2 49.2 50.1 50.4 50.7 50.5 52.3 52.3 53.2 53.6 53.8 53.5
07/03/2023 08:51:01 49 49 50.1 50.4 50.7 50.5 52.2 52.2 53.2 53.6 53.8 53.5
07/03/2023 08:51:02 49.1 49.1 50.1 50.4 50.7 50.5 52.3 52.3 53.2 53.6 53.8 53.5
07/03/2023 08:51:03 50.7 50.7 50.7 50.4 50.7 50.5 53.4 53.4 53.4 53.6 53.8 53.5
07/03/2023 08:51:04 51.2 51.2 51.2 50.4 50.7 50.5 53.8 53.8 53.8 53.6 53.8 53.5
07/03/2023 08:51:05 50.6 50.6 51.2 50.4 50.7 50.5 53.3 53.3 53.8 53.6 53.8 53.5
07/03/2023 08:51:06 49.7 49.7 51.2 50.4 50.7 50.5 52.7 52.7 53.8 53.6 53.8 53.5
07/03/2023 08:51:07 49.6 49.6 51.2 50.4 50.8 50.5 52.6 52.6 53.8 53.6 53.8 53.5
07/03/2023 08:51:08 49.8 49.8 51.2 50.4 50.8 50.5 52.8 52.8 53.8 53.6 53.8 53.5
07/03/2023 08:51:09 49.8 49.8 51.2 50.4 50.8 50.5 52.8 52.8 53.8 53.6 53.8 53.5
07/03/2023 08:51:10 49.8 49.8 51.2 50.4 50.8 50.5 52.8 52.8 53.8 53.6 53.8 53.5
07/03/2023 08:51:11 49.8 49.8 51.2 50.4 50.8 50.5 52.8 52.8 53.8 53.6 53.8 53.5
07/03/2023 08:51:12 49.8 49.8 51.2 50.4 50.8 50.5 52.8 52.8 53.8 53.5 53.8 53.5
07/03/2023 08:51:13 49.9 49.9 51.2 50.4 50.8 50.5 52.8 52.8 53.8 53.5 53.8 53.5
07/03/2023 08:51:14 50.5 50.5 51.2 50.4 50.8 50.5 53.3 53.3 53.8 53.5 53.8 53.5
07/03/2023 08:51:15 51.2 51.2 51.2 50.4 50.8 50.5 53.8 53.8 53.8 53.5 53.8 53.5
07/03/2023 08:51:16 51.4 51.4 51.4 50.4 50.8 50.5 54 54 54 53.5 53.8 53.5
07/03/2023 08:51:17 50.5 50.5 51.4 50.4 50.8 50.5 53.4 53.4 54 53.5 53.8 53.5
07/03/2023 08:51:18 50 50 51.4 50.4 50.8 50.5 53 53 54 53.5 53.8 53.5
07/03/2023 08:51:19 49.8 49.8 51.4 50.3 50.8 50.5 52.9 52.9 54 53.5 53.8 53.5
07/03/2023 08:51:20 50 50 51.4 50.3 50.8 50.5 53.1 53.1 54 53.5 53.8 53.5
07/03/2023 08:51:21 50.1 50.1 51.4 50.3 50.8 50.5 53.1 53.1 54 53.5 53.8 53.5
07/03/2023 08:51:22 49.7 49.7 51.4 50.3 50.8 50.5 52.8 52.8 54 53.5 53.8 53.5
07/03/2023 08:51:23 49.5 49.5 51.4 50.3 50.8 50.5 52.6 52.6 54 53.5 53.8 53.5
07/03/2023 08:51:24 49.6 49.6 51.4 50.3 50.8 50.5 52.7 52.7 54 53.5 53.8 53.5
07/03/2023 08:51:25 49.6 49.6 51.4 50.3 50.8 50.5 52.7 52.7 54 53.5 53.8 53.5
07/03/2023 08:51:26 49.6 49.6 51.4 50.3 50.8 50.5 52.8 52.8 54 53.5 53.8 53.5
07/03/2023 08:51:27 49.5 49.5 51.4 50.3 50.7 50.5 52.7 52.7 54 53.5 53.8 53.5
07/03/2023 08:51:28 49.6 49.6 51.4 50.3 50.7 50.5 52.8 52.8 54 53.5 53.8 53.5
07/03/2023 08:51:29 49.6 49.6 51.4 50.3 50.7 50.5 52.7 52.7 54 53.5 53.8 53.5
07/03/2023 08:51:30 49.9 49.9 51.4 50.3 50.7 50.5 53 53 54 53.5 53.8 53.5
07/03/2023 08:51:31 49.8 49.8 51.4 50.3 50.7 50.5 53 53 54 53.5 53.8 53.5
07/03/2023 08:51:32 51.1 51.1 51.4 50.3 50.7 50.5 53.9 53.9 54 53.5 53.8 53.5
07/03/2023 08:51:33 51.1 51.1 51.4 50.3 50.7 50.5 53.8 53.8 54 53.5 53.8 53.5
07/03/2023 08:51:34 50.6 50.6 51.4 50.3 50.7 50.5 53.4 53.4 54 53.5 53.8 53.5
07/03/2023 08:51:35 49.8 49.8 51.4 50.3 50.7 50.5 52.8 52.8 54 53.5 53.8 53.5
07/03/2023 08:51:36 49.5 49.5 51.4 50.3 50.7 50.5 52.6 52.6 54 53.5 53.8 53.5
07/03/2023 08:51:37 49.6 49.6 51.4 50.3 50.7 50.5 52.6 52.6 54 53.5 53.8 53.5
07/03/2023 08:51:38 49.5 49.5 51.4 50.3 50.7 50.5 52.6 52.6 54 53.5 53.8 53.5
07/03/2023 08:51:39 49.6 49.6 51.4 50.3 50.7 50.5 52.6 52.6 54 53.4 53.8 53.5
07/03/2023 08:51:40 50.2 50.2 51.4 50.3 50.7 50.5 53 53 54 53.4 53.8 53.5
07/03/2023 08:51:41 50.9 50.9 51.4 50.3 50.7 50.5 53.6 53.6 54 53.4 53.8 53.5
07/03/2023 08:51:42 50.9 50.9 51.4 50.3 50.7 50.5 53.6 53.6 54 53.5 53.8 53.5
07/03/2023 08:51:43 49.9 49.9 51.4 50.3 50.7 50.5 52.9 52.9 54 53.4 53.8 53.5
07/03/2023 08:51:44 49.6 49.6 51.4 50.3 50.7 50.5 52.7 52.7 54 53.4 53.8 53.5
07/03/2023 08:51:45 49.6 49.6 51.4 50.3 50.7 50.5 52.7 52.7 54 53.4 53.8 53.5
07/03/2023 08:51:46 49.9 49.9 51.1 50.3 50.7 50.5 53 53 53.9 53.4 53.8 53.5
07/03/2023 08:51:47 49.9 49.9 51.1 50.3 50.7 50.5 53 53 53.9 53.4 53.8 53.5
07/03/2023 08:51:48 49.9 49.9 51.1 50.3 50.7 50.5 53 53 53.9 53.4 53.8 53.5
07/03/2023 08:51:49 50 50 51.1 50.3 50.7 50.5 53.1 53.1 53.9 53.4 53.8 53.5
07/03/2023 08:51:50 50.5 50.5 51.1 50.3 50.7 50.5 53.6 53.6 53.9 53.4 53.8 53.5
07/03/2023 08:51:51 49.9 49.9 51.1 50.3 50.7 50.5 53.7 53.7 53.9 53.4 53.8 53.5
07/03/2023 08:51:52 49.8 49.8 51.1 50.3 50.7 50.5 53 53 53.9 53.4 53.8 53.5
07/03/2023 08:51:53 50 50 51.1 50.3 50.7 50.5 53.1 53.1 53.9 53.4 53.8 53.5
07/03/2023 08:51:54 49.8 49.8 51.1 50.3 50.7 50.5 53 53 53.9 53.4 53.8 53.5
07/03/2023 08:51:55 49.8 49.8 51.1 50.3 50.7 50.5 52.9 52.9 53.9 53.4 53.8 53.5
07/03/2023 08:51:56 49.7 49.7 51.1 50.3 50.7 50.5 53 53 53.9 53.4 53.8 53.5
07/03/2023 08:51:57 50.1 50.1 51.1 50.2 50.7 50.5 53.5 53.5 53.9 53.4 53.8 53.5
07/03/2023 08:51:58 50 50 51.1 50.2 50.7 50.5 53.8 53.8 53.9 53.4 53.8 53.5
07/03/2023 08:51:59 49.9 49.9 51.1 50.2 50.7 50.5 53.2 53.2 53.9 53.4 53.8 53.5
07/03/2023 08:52:00 50.2 50.2 51.1 50.2 50.7 50.5 53.6 53.6 53.9 53.4 53.8 53.5
07/03/2023 08:52:01 50.6 50.6 51.1 50.2 50.7 50.5 54.3 54.3 54.3 53.4 53.8 53.5
07/03/2023 08:52:02 50.6 50.6 51.1 50.2 50.7 50.5 54.6 54.6 54.6 53.4 53.8 53.5
07/03/2023 08:52:03 50.5 50.5 50.9 50.2 50.7 50.5 54.3 54.3 54.6 53.4 53.8 53.5
07/03/2023 08:52:04 51.8 51.8 51.8 50.2 50.7 50.5 58.1 58.1 58.1 53.5 53.8 53.5
07/03/2023 08:52:05 51 51 51.8 50.2 50.7 50.5 59.5 59.5 59.5 53.5 53.8 53.5
07/03/2023 08:52:06 50.6 50.6 51.8 50.2 50.7 50.5 54.4 54.4 59.5 53.5 53.8 53.5
07/03/2023 08:52:07 50.7 50.7 51.8 50.2 50.7 50.5 56.2 56.2 59.5 53.5 53.8 53.5
07/03/2023 08:52:08 50.8 50.8 51.8 50.2 50.7 50.5 54.4 54.4 59.5 53.5 53.8 53.5
07/03/2023 08:52:09 51.9 51.9 51.9 50.3 50.7 50.5 55.2 55.2 59.5 53.5 53.8 53.5
07/03/2023 08:52:10 50.9 50.9 51.9 50.3 50.7 50.5 54.4 54.4 59.5 53.5 53.8 53.5
07/03/2023 08:52:11 51 51 51.9 50.3 50.7 50.5 54.9 54.9 59.5 53.5 53.8 53.5
07/03/2023 08:52:12 51.2 51.2 51.9 50.3 50.7 50.5 55.7 55.7 59.5 53.6 53.8 53.5
07/03/2023 08:52:13 51.5 51.5 51.9 50.3 50.7 50.5 55.5 55.5 59.5 53.6 53.8 53.5
07/03/2023 08:52:14 51.4 51.4 51.9 50.3 50.7 50.5 56.7 56.7 59.5 53.6 53.8 53.5
07/03/2023 08:52:16 51.5 51.5 51.9 50.3 50.7 50.5 57.6 57.6 59.5 53.6 53.8 53.5
07/03/2023 08:52:17 51 51 51.9 50.3 50.7 50.5 57 57 59.5 53.6 53.8 53.5
07/03/2023 08:52:18 50.9 50.9 51.9 50.3 50.7 50.5 56.7 56.7 59.5 53.6 53.8 53.6
07/03/2023 08:52:19 50.8 50.8 51.9 50.3 50.7 50.5 56.9 56.9 59.5 53.6 53.8 53.6
07/03/2023 08:52:20 50.8 50.8 51.9 50.3 50.7 50.5 56.4 56.4 59.5 53.6 53.8 53.6
07/03/2023 08:52:21 51.2 51.2 51.9 50.3 50.7 50.5 56.5 56.5 59.5 53.7 53.8 53.6
07/03/2023 08:52:22 51.2 51.2 51.9 50.3 50.7 50.5 56.3 56.3 59.5 53.7 53.8 53.6
07/03/2023 08:52:23 51.1 51.1 51.9 50.3 50.7 50.5 56.2 56.2 59.5 53.7 53.8 53.6
07/03/2023 08:52:24 51.2 51.2 51.9 50.3 50.7 50.5 56.2 56.2 59.5 53.7 53.8 53.6
07/03/2023 08:52:25 51.2 51.2 51.9 50.3 50.7 50.5 56.1 56.1 59.5 53.7 53.8 53.6
07/03/2023 08:52:26 51.1 51.1 51.9 50.3 50.7 50.5 56.6 56.6 59.5 53.7 53.9 53.6
07/03/2023 08:52:27 50.6 50.6 51.9 50.3 50.7 50.5 56 56 59.5 53.7 53.9 53.6
07/03/2023 08:52:28 50.8 50.8 51.9 50.3 50.7 50.5 56 56 59.5 53.7 53.9 53.6
07/03/2023 08:52:29 50.3 50.3 51.9 50.3 50.7 50.5 54.8 54.8 59.5 53.8 53.9 53.6
07/03/2023 08:52:30 49.9 49.9 51.9 50.3 50.7 50.5 53.4 53.4 59.5 53.8 53.9 53.6
07/03/2023 08:52:31 50.5 50.5 51.9 50.3 50.7 50.5 55.2 55.2 59.5 53.8 53.9 53.6
07/03/2023 08:52:32 50.8 50.8 51.9 50.3 50.7 50.5 55.8 55.8 59.5 53.8 53.9 53.6
07/03/2023 08:52:33 51 51 51.9 50.3 50.7 50.5 56.8 56.8 59.5 53.8 53.9 53.6
07/03/2023 08:52:34 51.5 51.5 51.9 50.3 50.7 50.5 56 56 59.5 53.8 53.9 53.6
07/03/2023 08:52:35 50.8 50.8 51.9 50.3 50.7 50.5 54.7 54.7 59.5 53.8 53.9 53.6
07/03/2023 08:52:36 51 51 51.9 50.3 50.7 50.5 55.5 55.5 57.6 53.8 53.9 53.6
07/03/2023 08:52:37 50.9 50.9 51.9 50.3 50.7 50.5 56.4 56.4 57.6 53.8 53.9 53.6
07/03/2023 08:52:38 50.8 50.8 51.9 50.3 50.7 50.5 55.8 55.8 57.6 53.8 53.9 53.6
07/03/2023 08:52:39 51.7 51.7 51.9 50.3 50.7 50.5 56.9 56.9 57.6 53.8 53.9 53.6
07/03/2023 08:52:40 50.9 50.9 51.7 50.3 50.7 50.5 55.4 55.4 57.6 53.8 53.9 53.6
07/03/2023 08:52:41 50.6 50.6 51.7 50.3 50.7 50.5 53.9 53.9 57.6 53.8 53.9 53.6
07/03/2023 08:52:42 50.2 50.2 51.7 50.3 50.7 50.5 53.8 53.8 57.6 53.8 53.9 53.6
07/03/2023 08:52:43 50.5 50.5 51.7 50.3 50.7 50.5 55.6 55.6 57.6 53.8 53.9 53.6
07/03/2023 08:52:44 50.6 50.6 51.7 50.3 50.7 50.5 54.4 54.4 57.6 53.8 53.9 53.6
07/03/2023 08:52:45 49.8 49.8 51.7 50.3 50.7 50.5 53 53 57.6 53.8 53.9 53.6
07/03/2023 08:52:46 50.2 50.2 51.7 50.3 50.7 50.5 53.8 53.8 57 53.8 53.9 53.6
07/03/2023 08:52:47 51.4 51.4 51.7 50.3 50.7 50.5 55.8 55.8 56.9 53.9 53.9 53.6
07/03/2023 08:52:48 51.6 51.6 51.7 50.3 50.7 50.5 55.5 55.5 56.9 53.9 53.9 53.6
07/03/2023 08:52:49 50.2 50.2 51.7 50.3 50.7 50.5 53.7 53.7 56.9 53.9 53.9 53.6
07/03/2023 08:52:50 50.9 50.9 51.7 50.3 50.7 50.5 57.5 57.5 57.5 53.9 53.9 53.6
07/03/2023 08:52:51 54.1 54.1 54.1 50.3 50.7 50.5 58.9 58.9 58.9 53.9 53.9 53.6
07/03/2023 08:52:52 51.4 51.4 54.1 50.3 50.7 50.5 54.9 54.9 58.9 53.9 53.9 53.6
07/03/2023 08:52:53 61.5 61.5 61.5 50.5 50.7 50.5 64.4 64.4 64.4 54.1 54 53.6
07/03/2023 08:52:54 72.6 72.6 72.6 52.4 51.4 50.7 74.9 74.9 74.9 55.5 54.5 53.7
07/03/2023 08:52:55 50.3 50.3 72.6 52.4 51.4 50.7 53.9 53.9 74.9 55.5 54.5 53.7
07/03/2023 08:52:56 53.2 53.2 72.6 52.4 51.4 50.7 56.6 56.6 74.9 55.5 54.5 53.7
07/03/2023 08:52:57 52.7 52.7 72.6 52.4 51.4 50.7 57 57 74.9 55.5 54.5 53.8
07/03/2023 08:52:58 49.9 49.9 72.6 52.4 51.4 50.7 53.7 53.7 74.9 55.5 54.5 53.8
07/03/2023 08:52:59 49.8 49.8 72.6 52.4 51.4 50.7 53.5 53.5 74.9 55.5 54.5 53.8
07/03/2023 08:53:00 49.8 49.8 72.6 52.4 51.4 50.7 53.9 53.9 74.9 55.5 54.5 53.8
07/03/2023 08:53:01 49.8 49.8 72.6 52.4 51.4 50.7 53.4 53.4 74.9 55.5 54.5 53.8
07/03/2023 08:53:02 49.7 49.7 72.6 52.4 51.4 50.7 53.2 53.2 74.9 55.5 54.5 53.7
07/03/2023 08:53:03 49.6 49.6 72.6 52.4 51.4 50.7 53.2 53.2 74.9 55.5 54.5 53.7
07/03/2023 08:53:04 49.7 49.7 72.6 52.4 51.4 50.7 53.4 53.4 74.9 55.5 54.5 53.7
07/03/2023 08:53:05 49.5 49.5 72.6 52.4 51.4 50.7 53.1 53.1 74.9 55.5 54.5 53.7
07/03/2023 08:53:06 49.4 49.4 72.6 52.4 51.4 50.7 53.3 53.3 74.9 55.5 54.5 53.7
07/03/2023 08:53:07 49.7 49.7 72.6 52.4 51.4 50.7 53.6 53.6 74.9 55.5 54.5 53.7
07/03/2023 08:53:08 49.8 49.8 72.6 52.4 51.4 50.7 55.5 55.5 74.9 55.5 54.5 53.7
07/03/2023 08:53:09 49.4 49.4 72.6 52.4 51.4 50.7 53.1 53.1 74.9 55.5 54.5 53.7
07/03/2023 08:53:10 49.5 49.5 72.6 52.4 51.4 50.7 53.3 53.3 74.9 55.5 54.5 53.7
07/03/2023 08:53:11 49.6 49.6 72.6 52.4 51.4 50.7 53.2 53.2 74.9 55.5 54.5 53.7
07/03/2023 08:53:12 49.6 49.6 72.6 52.3 51.4 50.7 53.3 53.3 74.9 55.5 54.5 53.7
07/03/2023 08:53:13 49.6 49.6 72.6 52.3 51.4 50.7 53.3 53.3 74.9 55.5 54.5 53.7
07/03/2023 08:53:14 74.5 74.5 74.5 54.2 52.3 51 76.1 76.1 76.1 56.9 55.2 54
07/03/2023 08:53:15 87.2 87.2 87.2 63.1 58.8 54.4 88.2 88.2 88.2 64.3 60.2 56.3
07/03/2023 08:53:16 52.4 52.4 87.2 63.1 58.8 54.4 55.2 55.2 88.2 64.3 60.2 56.3
07/03/2023 08:53:17 64.7 64.7 87.2 63.1 58.8 54.4 66.8 66.8 88.2 64.3 60.2 56.4
07/03/2023 08:53:18 57.6 57.6 87.2 63.1 58.8 54.4 60 60 88.2 64.3 60.3 56.4
07/03/2023 08:53:19 53.3 53.3 87.2 63.1 58.8 54.4 56.3 56.3 88.2 64.3 60.3 56.4
07/03/2023 08:53:20 53.3 53.3 87.2 63.1 58.8 54.4 55.9 55.9 88.2 64.3 60.3 56.4
07/03/2023 08:53:21 53.6 53.6 87.2 63.1 58.8 54.4 56.2 56.2 88.2 64.3 60.3 56.4
07/03/2023 08:53:22 53 53 87.2 63.1 58.8 54.4 55.7 55.7 88.2 64.3 60.3 56.4
07/03/2023 08:53:23 52.8 52.8 87.2 63.1 58.8 54.4 55.5 55.5 88.2 64.3 60.3 56.4
07/03/2023 08:53:24 53.1 53.1 87.2 63.1 58.8 54.4 55.8 55.8 88.2 64.3 60.3 56.4
07/03/2023 08:53:25 52.6 52.6 87.2 63.1 58.8 54.4 55.4 55.4 88.2 64.3 60.3 56.4
07/03/2023 08:53:26 52.9 52.9 87.2 63.1 58.8 54.4 55.7 55.7 88.2 64.3 60.3 56.4
07/03/2023 08:53:27 79.7 79.7 87.2 63.7 59.4 54.8 81 81 88.2 64.9 60.8 56.7
07/03/2023 08:53:28 84.4 84.4 87.2 65.2 60.7 55.8 86.6 86.6 88.2 66.6 62.3 57.7
07/03/2023 08:53:29 89 89 89 67.7 63.1 57.8 90.2 90.2 90.2 69.1 64.6 59.4
07/03/2023 08:53:30 78.3 78.3 89 67.9 63.3 57.9 80.7 80.7 90.2 69.3 64.8 59.6
07/03/2023 08:53:31 55.3 55.3 89 67.9 63.3 57.9 58.5 58.5 90.2 69.3 64.8 59.6
07/03/2023 08:53:32 53.4 53.4 89 67.9 63.3 57.9 56.3 56.3 90.2 69.3 64.8 59.6
07/03/2023 08:53:33 53.2 53.2 89 67.9 63.3 57.9 55.9 55.9 90.2 69.3 64.8 59.6
07/03/2023 08:53:34 53.5 53.5 89 67.9 63.3 57.9 56.3 56.3 90.2 69.3 64.8 59.6
07/03/2023 08:53:35 53.6 53.6 89 67.9 63.3 57.9 56.3 56.3 90.2 69.3 64.8 59.6
07/03/2023 08:53:36 53.3 53.3 89 67.9 63.3 57.9 56.1 56.1 90.2 69.3 64.8 59.6
07/03/2023 08:53:37 53.8 53.8 89 67.9 63.3 57.9 56.5 56.5 90.2 69.3 64.8 59.6
07/03/2023 08:53:38 53.1 53.1 89 67.9 63.3 57.9 56 56 90.2 69.3 64.8 59.6
07/03/2023 08:53:39 52.7 52.7 89 67.9 63.3 57.9 55.6 55.6 90.2 69.3 64.8 59.6
07/03/2023 08:53:40 53.3 53.3 89 67.9 63.3 57.9 56 56 90.2 69.3 64.8 59.6
07/03/2023 08:53:41 53 53 89 67.9 63.3 57.9 56 56 90.2 69.3 64.8 59.6
07/03/2023 08:53:42 53.1 53.1 89 67.9 63.3 57.9 56.3 56.3 90.2 69.3 64.8 59.6
07/03/2023 08:53:43 68.4 68.4 89 67.9 63.3 57.9 71.4 71.4 90.2 69.3 64.8 59.6
07/03/2023 08:53:44 52.8 52.8 89 67.9 63.3 57.9 55.6 55.6 90.2 69.3 64.8 59.6
07/03/2023 08:53:45 53 53 89 67.9 63.3 57.9 56.1 56.1 90.2 69.3 64.8 59.6
07/03/2023 08:53:46 53.4 53.4 89 67.9 63.3 57.9 56.3 56.3 90.2 69.3 64.8 59.6
07/03/2023 08:53:47 54.2 54.2 89 67.9 63.3 57.9 56.9 56.9 90.2 69.3 64.8 59.6
07/03/2023 08:53:48 56.6 56.6 89 67.9 63.3 57.9 59.3 59.3 90.2 69.3 64.8 59.6
07/03/2023 08:53:49 54.8 54.8 89 67.9 63.3 57.9 57.6 57.6 90.2 69.3 64.8 59.6
07/03/2023 08:53:50 54.1 54.1 89 67.9 63.3 57.9 57 57 90.2 69.3 64.8 59.6
07/03/2023 08:53:51 53 53 89 67.9 63.3 57.9 56 56 90.2 69.3 64.8 59.6
07/03/2023 08:53:52 54.1 54.1 89 67.9 63.3 57.9 56.9 56.9 90.2 69.3 64.8 59.6
07/03/2023 08:53:53 54.4 54.4 89 67.9 63.3 57.9 57.2 57.2 90.2 69.3 64.8 59.6
07/03/2023 08:53:54 54.5 54.5 89 67.9 63.3 57.9 57.2 57.2 90.2 69.3 64.8 59.6
07/03/2023 08:53:55 54.2 54.2 89 67.9 63.3 57.9 56.9 56.9 90.2 69.3 64.8 59.6
07/03/2023 08:53:56 54 54 89 67.9 63.3 57.9 56.9 56.9 90.2 69.3 64.8 59.6
07/03/2023 08:53:57 54.1 54.1 89 67.9 63.3 57.9 57 57 90.2 69.3 64.8 59.6
07/03/2023 08:53:58 53.8 53.8 89 67.9 63.3 57.9 56.8 56.8 90.2 69.3 64.8 59.6
07/03/2023 08:53:59 54.5 54.5 78.3 67.9 63.3 57.9 57.5 57.5 80.7 69.3 64.8 59.6
07/03/2023 08:54:00 55.1 55.1 68.4 67.9 63.3 57.9 58 58 71.4 69.3 64.8 59.6
07/03/2023 08:54:01 54.7 54.7 68.4 67.9 63.3 57.9 57.6 57.6 71.4 69.3 64.8 59.6
07/03/2023 08:54:02 54.4 54.4 68.4 67.9 63.3 57.9 57.3 57.3 71.4 69.3 64.8 59.6
07/03/2023 08:54:03 53.5 53.5 68.4 67.9 63.3 57.9 56.5 56.5 71.4 69.3 64.8 59.6
07/03/2023 08:54:04 53.7 53.7 68.4 67.9 63.3 57.9 56.7 56.7 71.4 69.3 64.8 59.6
07/03/2023 08:54:05 53.6 53.6 68.4 67.9 63.3 57.9 56.5 56.5 71.4 69.3 64.8 59.6
07/03/2023 08:54:06 54.3 54.3 68.4 67.9 63.3 57.9 57.2 57.2 71.4 69.3 64.8 59.6
07/03/2023 08:54:07 54.1 54.1 68.4 67.9 63.3 57.9 57.1 57.1 71.4 69.3 64.8 59.6
07/03/2023 08:54:08 54.2 54.2 68.4 67.9 63.3 57.9 57.1 57.1 71.4 69.3 64.8 59.6
07/03/2023 08:54:09 54.6 54.6 68.4 67.9 63.3 57.9 57.4 57.4 71.4 69.3 64.8 59.6
07/03/2023 08:54:10 54.4 54.4 68.4 67.9 63.3 57.9 57.3 57.3 71.4 69.3 64.8 59.6
07/03/2023 08:54:11 54 54 68.4 67.9 63.3 57.9 57 57 71.4 69.3 64.8 59.6
07/03/2023 08:54:12 54.5 54.5 68.4 67.9 63.3 57.9 57.4 57.4 71.4 69.3 64.8 59.6
07/03/2023 08:54:13 54 54 56.6 67.9 63.3 57.9 57.2 57.2 59.3 69.3 64.8 59.6
07/03/2023 08:54:14 54.6 54.6 56.6 67.9 63.3 57.9 57.4 57.4 59.3 69.3 64.8 59.6
07/03/2023 08:54:15 54.6 54.6 56.6 67.9 63.3 57.9 57.5 57.5 59.3 69.3 64.8 59.6
07/03/2023 08:54:16 54.4 54.4 56.6 67.9 63.3 57.9 57.3 57.3 59.3 69.3 64.8 59.6
07/03/2023 08:54:17 54.3 54.3 56.6 67.9 63.3 57.9 57.1 57.1 59.3 69.3 64.8 59.6
07/03/2023 08:54:18 53.9 53.9 55.1 67.9 63.3 57.9 56.8 56.8 58 69.3 64.8 59.6
07/03/2023 08:54:19 53.9 53.9 55.1 67.9 63.3 57.9 56.8 56.8 58 69.3 64.8 59.6
07/03/2023 08:54:20 53.8 53.8 55.1 67.9 63.3 57.9 56.6 56.6 58 69.3 64.8 59.6
07/03/2023 08:54:21 53.8 53.8 55.1 67.9 63.3 57.9 56.8 56.8 58 69.3 64.8 59.6
07/03/2023 08:54:22 53.9 53.9 55.1 67.9 63.3 57.9 56.8 56.8 58 69.3 64.8 59.6
07/03/2023 08:54:23 53.6 53.6 55.1 67.9 63.3 57.9 56.4 56.4 58 69.3 64.8 59.6
07/03/2023 08:54:24 54 54 55.1 67.9 63.3 57.9 56.9 56.9 58 69.3 64.8 59.6
07/03/2023 08:54:25 53.9 53.9 55.1 67.9 63.3 57.9 56.8 56.8 58 69.3 64.8 59.6
07/03/2023 08:54:26 53.7 53.7 55.1 67.9 63.3 57.9 56.7 56.7 58 69.3 64.8 59.6
07/03/2023 08:54:27 53.4 53.4 55.1 67.9 63.3 57.9 56.3 56.3 58 69.3 64.8 59.6
07/03/2023 08:54:28 53.7 53.7 55.1 67.9 63.3 57.9 56.6 56.6 58 69.3 64.8 59.6
07/03/2023 08:54:29 53.5 53.5 55.1 67.9 63.3 57.9 56.3 56.3 58 69.3 64.8 59.6
07/03/2023 08:54:30 53.5 53.5 54.7 67.9 63.3 57.9 56.6 56.6 57.6 69.3 64.8 59.6
07/03/2023 08:54:31 54.6 54.6 54.6 67.9 63.3 57.9 57.6 57.6 57.6 69.3 64.8 59.6
07/03/2023 08:54:32 54.3 54.3 54.6 67.9 63.3 57.9 57 57 57.6 69.3 64.8 59.6
07/03/2023 08:54:33 53.4 53.4 54.6 67.9 63.3 57.9 56.5 56.5 57.6 69.3 64.8 59.6
07/03/2023 08:54:34 54.2 54.2 54.6 67.9 63.3 57.9 60.2 60.2 60.2 69.3 64.8 59.6
07/03/2023 08:54:35 53.5 53.5 54.6 67.9 63.3 57.9 58.3 58.3 60.2 69.3 64.8 59.6
07/03/2023 08:54:36 53.3 53.3 54.6 67.9 63.3 57.9 56.2 56.2 60.2 69.3 64.8 59.6
07/03/2023 08:54:37 53.1 53.1 54.6 67.9 63.3 57.9 56.1 56.1 60.2 69.3 64.8 59.6
07/03/2023 08:54:38 53.3 53.3 54.6 67.9 63.3 57.9 57.1 57.1 60.2 69.3 64.8 59.6
07/03/2023 08:54:39 52.8 52.8 54.6 67.9 63.3 57.9 55.7 55.7 60.2 69.3 64.8 59.6
07/03/2023 08:54:40 53.1 53.1 54.6 67.9 63.3 57.9 56.1 56.1 60.2 69.3 64.8 59.6
07/03/2023 08:54:41 53.1 53.1 54.6 67.9 63.3 57.9 56 56 60.2 69.3 64.8 59.6
07/03/2023 08:54:42 53.5 53.5 54.6 67.9 63.3 57.9 56.4 56.4 60.2 69.3 64.8 59.6
07/03/2023 08:54:43 53.2 53.2 54.6 67.9 63.3 57.9 56 56 60.2 69.3 64.8 59.6
07/03/2023 08:54:44 53.1 53.1 54.6 67.9 63.3 57.9 56.1 56.1 60.2 69.3 64.8 59.6
07/03/2023 08:54:45 53.2 53.2 54.6 67.9 63.3 57.9 56.1 56.1 60.2 69.3 64.8 59.6
07/03/2023 08:54:46 53.1 53.1 54.6 67.9 63.3 57.9 56 56 60.2 69.3 64.8 59.6
07/03/2023 08:54:47 52.6 52.6 54.6 67.9 63.3 57.9 55.6 55.6 60.2 69.3 64.8 59.6
07/03/2023 08:54:48 52.8 52.8 54.6 67.9 63.3 57.9 55.8 55.8 60.2 69.3 64.8 59.6
07/03/2023 08:54:49 52.8 52.8 54.6 67.9 63.3 57.9 55.8 55.8 60.2 69.3 64.8 59.6
07/03/2023 08:54:50 52.5 52.5 54.6 67.9 63.3 57.9 55.3 55.3 60.2 69.3 64.8 59.6
07/03/2023 08:54:51 52.5 52.5 54.6 67.9 63.3 57.9 55.5 55.5 60.2 69.3 64.8 59.6
07/03/2023 08:54:52 52.5 52.5 54.6 67.9 63.3 57.9 55.4 55.4 60.2 69.3 64.8 59.6
07/03/2023 08:54:53 52.9 52.9 54.6 67.9 63.3 57.9 56.1 56.1 60.2 69.3 64.8 59.6
07/03/2023 08:54:54 53.3 53.3 54.6 67.9 63.3 57.9 56.3 56.3 60.2 69.3 64.8 59.6
07/03/2023 08:54:55 52.8 52.8 54.6 67.9 63.3 57.9 56 56 60.2 69.3 64.8 59.6
07/03/2023 08:54:56 52.9 52.9 54.6 67.9 63.3 57.9 56.2 56.2 60.2 69.3 64.8 59.6
07/03/2023 08:54:57 53.2 53.2 54.6 67.9 63.3 57.9 56.2 56.2 60.2 69.3 64.8 59.6
07/03/2023 08:54:58 53 53 54.6 67.9 63.3 57.9 55.9 55.9 60.2 69.3 64.8 59.6
07/03/2023 08:54:59 52.8 52.8 54.6 67.9 63.3 57.9 55.8 55.8 60.2 69.3 64.8 59.6
07/03/2023 08:55:00 52.8 52.8 54.6 67.9 63.3 57.9 55.6 55.6 60.2 69.3 64.8 59.6
07/03/2023 08:55:01 52.8 52.8 54.3 67.9 63.3 57.9 55.7 55.7 60.2 69.3 64.8 59.6
07/03/2023 08:55:02 52.8 52.8 54.2 67.9 63.3 57.9 55.6 55.6 60.2 69.3 64.8 59.6
07/03/2023 08:55:03 52.9 52.9 54.2 67.9 63.3 57.9 55.7 55.7 60.2 69.3 64.8 59.6
07/03/2023 08:55:04 65 65 65 67.9 63.3 57.9 68.1 68.1 68.1 69.4 64.8 59.6
07/03/2023 08:55:05 55.5 55.5 65 67.9 63.3 57.9 58.9 58.9 68.1 69.4 64.8 59.7
07/03/2023 08:55:06 52.8 52.8 65 67.9 63.3 57.9 55.7 55.7 68.1 69.4 64.8 59.7
07/03/2023 08:55:07 52.6 52.6 65 67.9 63.3 57.9 55.4 55.4 68.1 69.4 64.8 59.7
07/03/2023 08:55:08 52.5 52.5 65 67.9 63.3 57.9 55.4 55.4 68.1 69.4 64.8 59.7
07/03/2023 08:55:09 52.7 52.7 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:10 52.6 52.6 65 67.9 63.3 57.9 55.4 55.4 68.1 69.4 64.8 59.7
07/03/2023 08:55:11 52.6 52.6 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:12 52.7 52.7 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:13 52.7 52.7 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:14 52.6 52.6 65 67.9 63.3 57.9 55.5 55.5 68.1 69.4 64.8 59.7
07/03/2023 08:55:15 52.9 52.9 65 67.9 63.3 57.9 55.8 55.8 68.1 69.4 64.8 59.7
07/03/2023 08:55:16 53.1 53.1 65 67.9 63.3 57.9 56 56 68.1 69.4 64.8 59.7
07/03/2023 08:55:17 52.8 52.8 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:18 52.8 52.8 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:19 52.8 52.8 65 67.9 63.3 57.9 55.7 55.7 68.1 69.4 64.8 59.7
07/03/2023 08:55:20 52.7 52.7 65 67.9 63.3 57.9 55.5 55.5 68.1 69.4 64.8 59.7
07/03/2023 08:55:21 52.8 52.8 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:22 52.7 52.7 65 67.9 63.3 57.9 55.4 55.4 68.1 69.4 64.8 59.7
07/03/2023 08:55:23 52.7 52.7 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:24 52.6 52.6 65 67.9 63.3 57.9 55.4 55.4 68.1 69.4 64.8 59.7
07/03/2023 08:55:25 52.6 52.6 65 67.9 63.3 57.9 55.5 55.5 68.1 69.4 64.8 59.7
07/03/2023 08:55:26 52.6 52.6 65 67.9 63.3 57.9 55.4 55.4 68.1 69.4 64.8 59.7
07/03/2023 08:55:27 52.7 52.7 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:28 52.9 52.9 65 67.9 63.3 57.9 55.8 55.8 68.1 69.4 64.8 59.7
07/03/2023 08:55:29 52.4 52.4 65 67.9 63.3 57.9 55.3 55.3 68.1 69.4 64.8 59.7
07/03/2023 08:55:30 52.8 52.8 65 67.9 63.3 57.9 55.6 55.6 68.1 69.4 64.8 59.7
07/03/2023 08:55:31 52.4 52.4 65 67.9 63.3 57.9 55.2 55.2 68.1 69.4 64.8 59.7
07/03/2023 08:55:32 52.5 52.5 65 67.9 63.3 57.9 55.4 55.4 68.1 69.4 64.8 59.7
07/03/2023 08:55:33 52.7 52.7 65 67.9 63.3 57.9 56 56 68.1 69.4 64.8 59.7
07/03/2023 08:55:34 52.5 52.5 55.5 67.9 63.3 57.9 55.2 55.2 58.9 69.4 64.8 59.7
07/03/2023 08:55:35 52.5 52.5 53.1 67.9 63.3 57.9 55.3 55.3 56 69.4 64.8 59.7
07/03/2023 08:55:36 52.6 52.6 53.1 67.9 63.3 57.9 55.4 55.4 56 69.4 64.8 59.7
07/03/2023 08:55:37 52.7 52.7 53.1 67.9 63.3 57.9 55.5 55.5 56 69.4 64.8 59.7
07/03/2023 08:55:38 52.6 52.6 53.1 67.9 63.3 57.9 55.5 55.5 56 69.4 64.8 59.7
07/03/2023 08:55:39 52.8 52.8 53.1 67.9 63.3 57.9 55.7 55.7 56 69.4 64.8 59.7
07/03/2023 08:55:40 53.2 53.2 53.2 67.9 63.3 57.9 55.9 55.9 56 69.4 64.8 59.7
07/03/2023 08:55:41 53.1 53.1 53.2 67.9 63.3 57.9 55.8 55.8 56 69.4 64.8 59.7
07/03/2023 08:55:42 53.1 53.1 53.2 67.9 63.3 57.9 56 56 56 69.4 64.8 59.7
07/03/2023 08:55:43 53.2 53.2 53.2 67.9 63.3 57.9 56.1 56.1 56.1 69.4 64.8 59.7
07/03/2023 08:55:44 53 53 53.2 67.9 63.3 57.9 56 56 56.1 69.4 64.8 59.7
07/03/2023 08:55:45 53 53 53.2 67.9 63.3 57.9 55.9 55.9 56.1 69.4 64.8 59.7
07/03/2023 08:55:46 52.8 52.8 53.2 67.9 63.3 57.9 55.7 55.7 56.1 69.4 64.8 59.7
07/03/2023 08:55:47 53.6 53.6 53.6 67.9 63.3 57.9 59 59 59 69.4 64.8 59.7
07/03/2023 08:55:48 54.3 54.3 54.3 67.9 63.3 57.9 62.5 62.5 62.5 69.4 64.8 59.7
07/03/2023 08:55:49 53.1 53.1 54.3 67.9 63.3 57.9 55.8 55.8 62.5 69.4 64.8 59.7
07/03/2023 08:55:50 53.3 53.3 54.3 67.9 63.3 57.9 56.2 56.2 62.5 69.4 64.8 59.7
07/03/2023 08:55:51 53.1 53.1 54.3 67.9 63.3 57.9 56 56 62.5 69.4 64.8 59.7
07/03/2023 08:55:52 53.4 53.4 54.3 67.9 63.3 57.9 56.2 56.2 62.5 69.4 64.8 59.7
07/03/2023 08:55:53 53.1 53.1 54.3 67.9 63.3 57.9 55.9 55.9 62.5 69.4 64.8 59.7
07/03/2023 08:55:54 53.2 53.2 54.3 67.9 63.3 57.9 56.1 56.1 62.5 69.4 64.8 59.7
07/03/2023 08:55:55 53.2 53.2 54.3 67.9 63.3 57.9 56.1 56.1 62.5 69.4 64.8 59.7
07/03/2023 08:55:56 53.1 53.1 54.3 67.9 63.3 57.9 56.1 56.1 62.5 69.4 64.8 59.7
07/03/2023 08:55:57 53 53 54.3 67.9 63.3 57.9 55.8 55.8 62.5 69.4 64.8 59.7
07/03/2023 08:55:58 53 53 54.3 67.9 63.3 57.9 55.8 55.8 62.5 69.4 64.8 59.7
07/03/2023 08:55:59 52.9 52.9 54.3 67.9 63.3 57.9 55.6 55.6 62.5 69.4 64.8 59.7
07/03/2023 08:56:00 53.2 53.2 54.3 67.9 63.3 57.9 56.2 56.2 62.5 69.4 64.8 59.7
07/03/2023 08:56:01 52.9 52.9 54.3 67.9 63.3 57.9 55.6 55.6 62.5 69.4 64.8 59.7
07/03/2023 08:56:02 53 53 54.3 67.9 63.3 57.9 56 56 62.5 69.4 64.8 59.7
07/03/2023 08:56:03 53.1 53.1 54.3 67.9 63.3 57.9 55.8 55.8 62.5 69.4 64.8 59.7
07/03/2023 08:56:04 53.1 53.1 54.3 67.9 63.3 57.9 55.9 55.9 62.5 69.4 64.8 59.7
07/03/2023 08:56:05 53.2 53.2 54.3 67.9 63.3 57.9 56 56 62.5 69.4 64.8 59.7
07/03/2023 08:56:06 53 53 54.3 67.9 63.3 57.9 55.6 55.6 62.5 69.4 64.8 59.7
07/03/2023 08:56:07 53 53 54.3 67.9 63.3 57.9 55.8 55.8 62.5 69.4 64.8 59.7
07/03/2023 08:56:08 53 53 54.3 67.9 63.3 57.9 55.8 55.8 62.5 69.4 64.8 59.7
07/03/2023 08:56:09 53 53 54.3 67.9 63.3 57.9 56 56 62.5 69.4 64.8 59.7
07/03/2023 08:56:10 53 53 54.3 67.9 63.3 57.9 56 56 62.5 69.4 64.8 59.7
07/03/2023 08:56:11 52.8 52.8 54.3 67.9 63.3 57.9 55.7 55.7 62.5 69.4 64.8 59.7
07/03/2023 08:56:12 53.1 53.1 54.3 67.9 63.3 57.9 56.2 56.2 62.5 69.4 64.8 59.7
07/03/2023 08:56:13 53 53 54.3 67.9 63.3 57.9 55.8 55.8 62.5 69.4 64.8 59.7
07/03/2023 08:56:14 53.2 53.2 54.3 67.9 63.3 57.9 56.3 56.3 62.5 69.4 64.8 59.7
07/03/2023 08:56:15 52.9 52.9 54.3 67.9 63.3 57.9 56 56 62.5 69.4 64.8 59.7
07/03/2023 08:56:16 53 53 54.3 67.9 63.3 57.9 55.9 55.9 62.5 69.4 64.8 59.7
07/03/2023 08:56:17 52.9 52.9 54.3 67.9 63.3 57.9 55.7 55.7 62.5 69.4 64.8 59.7
07/03/2023 08:56:18 52.9 52.9 53.4 67.9 63.3 57.9 56 56 56.3 69.4 64.8 59.7
07/03/2023 08:56:19 53 53 53.4 67.9 63.3 57.9 55.6 55.6 56.3 69.4 64.8 59.7
07/03/2023 08:56:20 53.2 53.2 53.4 67.9 63.3 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:56:21 53 53 53.4 67.9 63.3 57.9 55.6 55.6 56.3 69.4 64.8 59.7
07/03/2023 08:56:22 53.1 53.1 53.2 67.9 63.3 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:56:23 53.1 53.1 53.2 68 63.3 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:56:24 52.9 52.9 53.2 68 63.3 57.9 55.6 55.6 56.3 69.4 64.8 59.7
07/03/2023 08:56:25 53 53 53.2 68 63.3 57.9 55.7 55.7 56.3 69.4 64.8 59.7
07/03/2023 08:56:26 53.1 53.1 53.2 68 63.3 57.9 56 56 56.3 69.4 64.8 59.7
07/03/2023 08:56:27 53 53 53.2 68 63.3 57.9 55.6 55.6 56.3 69.4 64.8 59.7
07/03/2023 08:56:28 52.9 52.9 53.2 68 63.3 57.9 55.6 55.6 56.3 69.4 64.8 59.7
07/03/2023 08:56:29 52.9 52.9 53.2 68 63.3 57.9 55.6 55.6 56.3 69.4 64.8 59.7
07/03/2023 08:56:30 53 53 53.2 68 63.3 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:56:31 53 53 53.2 68 63.3 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:56:32 53.5 53.5 53.5 68 63.3 57.9 56.4 56.4 56.4 69.4 64.8 59.7
07/03/2023 08:56:33 53.3 53.3 53.5 68 63.3 57.9 56.1 56.1 56.4 69.4 64.8 59.7
07/03/2023 08:56:34 53.2 53.2 53.5 68 63.3 57.9 56.2 56.2 56.4 69.4 64.8 59.7
07/03/2023 08:56:35 53.1 53.1 53.5 68 63.3 57.9 55.8 55.8 56.4 69.4 64.8 59.7
07/03/2023 08:56:36 53.1 53.1 53.5 68 63.3 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:56:37 52.9 52.9 53.5 68 63.3 57.9 55.6 55.6 56.4 69.4 64.8 59.7
07/03/2023 08:56:38 53 53 53.5 68 63.3 57.9 55.8 55.8 56.4 69.4 64.8 59.7
07/03/2023 08:56:39 52.9 52.9 53.5 68 63.3 57.9 55.6 55.6 56.4 69.4 64.8 59.7
07/03/2023 08:56:40 52.9 52.9 53.5 68 63.3 57.9 55.8 55.8 56.4 69.4 64.8 59.7
07/03/2023 08:56:41 53.1 53.1 53.5 68 63.3 57.9 55.7 55.7 56.4 69.4 64.8 59.7
07/03/2023 08:56:42 53.1 53.1 53.5 68 63.3 57.9 55.7 55.7 56.4 69.4 64.8 59.7
07/03/2023 08:56:43 53 53 53.5 68 63.3 57.9 55.7 55.7 56.4 69.4 64.8 59.7
07/03/2023 08:56:44 53.1 53.1 53.5 68 63.3 57.9 55.7 55.7 56.4 69.4 64.8 59.7
07/03/2023 08:56:45 53.3 53.3 53.5 68 63.3 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:56:46 53.3 53.3 53.5 68 63.3 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:56:47 53.3 53.3 53.5 68 63.3 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:56:48 53.2 53.2 53.5 68 63.3 57.9 55.8 55.8 56.4 69.4 64.8 59.7
07/03/2023 08:56:49 53.4 53.4 53.5 68 63.3 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:56:50 53.3 53.3 53.5 68 63.4 57.9 55.9 55.9 56.4 69.4 64.8 59.7
07/03/2023 08:56:51 53.2 53.2 53.5 68 63.4 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:56:52 53.1 53.1 53.5 68 63.4 57.9 56.1 56.1 56.4 69.4 64.8 59.7
07/03/2023 08:56:53 53.2 53.2 53.5 68 63.4 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:56:54 53.2 53.2 53.5 68 63.4 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:56:55 53.3 53.3 53.5 68 63.4 57.9 56.1 56.1 56.4 69.4 64.8 59.7
07/03/2023 08:56:56 53.5 53.5 53.5 68 63.4 57.9 56.2 56.2 56.4 69.4 64.8 59.7
07/03/2023 08:56:57 53.3 53.3 53.5 68 63.4 57.9 55.9 55.9 56.4 69.4 64.8 59.7
07/03/2023 08:56:58 53.5 53.5 53.5 68 63.4 57.9 56.3 56.3 56.4 69.4 64.8 59.7
07/03/2023 08:56:59 53.2 53.2 53.5 68 63.4 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:57:00 53.1 53.1 53.5 68 63.4 57.9 56 56 56.4 69.4 64.8 59.7
07/03/2023 08:57:01 53.3 53.3 53.5 68 63.4 57.9 56.1 56.1 56.4 69.4 64.8 59.7
07/03/2023 08:57:02 53.2 53.2 53.5 68 63.4 57.9 55.9 55.9 56.3 69.4 64.8 59.7
07/03/2023 08:57:03 53.2 53.2 53.5 68 63.4 57.9 56 56 56.3 69.4 64.8 59.7
07/03/2023 08:57:04 53 53 53.5 68 63.4 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:57:05 53.1 53.1 53.5 68 63.4 57.9 55.9 55.9 56.3 69.4 64.8 59.7
07/03/2023 08:57:06 53.1 53.1 53.5 68 63.4 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:57:07 53 53 53.5 68 63.4 57.9 55.9 55.9 56.3 69.4 64.8 59.7
07/03/2023 08:57:08 53.1 53.1 53.5 68 63.4 57.9 56 56 56.3 69.4 64.8 59.7
07/03/2023 08:57:09 53.1 53.1 53.5 68 63.4 57.9 56.2 56.2 56.3 69.4 64.8 59.7
07/03/2023 08:57:10 53.2 53.2 53.5 68 63.4 57.9 56.2 56.2 56.3 69.4 64.8 59.7
07/03/2023 08:57:11 53.1 53.1 53.5 68 63.4 57.9 55.9 55.9 56.3 69.4 64.8 59.7
07/03/2023 08:57:12 53.1 53.1 53.5 68 63.4 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:57:13 53.2 53.2 53.5 68 63.4 57.9 56 56 56.3 69.4 64.8 59.7
07/03/2023 08:57:14 53.4 53.4 53.5 68 63.4 57.9 56.2 56.2 56.3 69.4 64.8 59.7
07/03/2023 08:57:15 53.1 53.1 53.5 68 63.4 57.9 55.8 55.8 56.3 69.4 64.8 59.7
07/03/2023 08:57:16 53.5 53.5 53.5 68 63.4 57.9 56.5 56.5 56.5 69.4 64.8 59.7
07/03/2023 08:57:17 53.5 53.5 53.5 68 63.4 58 56.2 56.2 56.5 69.4 64.8 59.7
07/03/2023 08:57:18 53.2 53.2 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.8 59.7
07/03/2023 08:57:19 53.3 53.3 53.5 68 63.4 58 56 56 56.5 69.4 64.9 59.7
07/03/2023 08:57:20 53.2 53.2 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:21 53.1 53.1 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:22 53.1 53.1 53.5 68 63.4 58 55.8 55.8 56.5 69.4 64.9 59.7
07/03/2023 08:57:23 53.3 53.3 53.5 68 63.4 58 56.4 56.4 56.5 69.4 64.9 59.7
07/03/2023 08:57:24 53.4 53.4 53.5 68 63.4 58 56 56 56.5 69.4 64.9 59.7
07/03/2023 08:57:25 53.4 53.4 53.5 68 63.4 58 56 56 56.5 69.4 64.9 59.7
07/03/2023 08:57:26 53.1 53.1 53.5 68 63.4 58 55.8 55.8 56.5 69.4 64.9 59.7
07/03/2023 08:57:27 53 53 53.5 68 63.4 58 55.8 55.8 56.5 69.4 64.9 59.7
07/03/2023 08:57:28 53.1 53.1 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:29 53.2 53.2 53.5 68 63.4 58 55.8 55.8 56.5 69.4 64.9 59.7
07/03/2023 08:57:30 53.1 53.1 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:31 53.3 53.3 53.5 68 63.4 58 56 56 56.5 69.4 64.9 59.7
07/03/2023 08:57:32 53.2 53.2 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:33 53.2 53.2 53.5 68 63.4 58 56 56 56.5 69.4 64.9 59.7
07/03/2023 08:57:34 53 53 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:35 53.2 53.2 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:36 53.2 53.2 53.5 68 63.4 58 56.1 56.1 56.5 69.4 64.9 59.7
07/03/2023 08:57:37 53.3 53.3 53.5 68 63.4 58 56.1 56.1 56.5 69.4 64.9 59.7
07/03/2023 08:57:38 53.2 53.2 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:39 53.3 53.3 53.5 68 63.4 58 56.2 56.2 56.5 69.4 64.9 59.7
07/03/2023 08:57:40 53.4 53.4 53.5 68 63.4 58 56 56 56.5 69.4 64.9 59.7
07/03/2023 08:57:41 53.3 53.3 53.5 68 63.4 58 56 56 56.5 69.4 64.9 59.7
07/03/2023 08:57:42 53.3 53.3 53.5 68 63.4 58 56.1 56.1 56.5 69.4 64.9 59.7
07/03/2023 08:57:43 53.2 53.2 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:44 53.5 53.5 53.5 68 63.4 58 56.5 56.5 56.5 69.4 64.9 59.7
07/03/2023 08:57:45 53.2 53.2 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:46 53.3 53.3 53.5 68 63.4 58 56.2 56.2 56.5 69.4 64.9 59.7
07/03/2023 08:57:47 53.4 53.4 53.5 68 63.4 58 56.1 56.1 56.5 69.4 64.9 59.7
07/03/2023 08:57:48 53.4 53.4 53.5 68 63.4 58 56.1 56.1 56.5 69.4 64.9 59.7
07/03/2023 08:57:49 53.1 53.1 53.5 68 63.4 58 55.8 55.8 56.5 69.4 64.9 59.7
07/03/2023 08:57:51 53.1 53.1 53.5 68 63.4 58 56.1 56.1 56.5 69.4 64.9 59.7
07/03/2023 08:57:51 53.2 53.2 53.5 68 63.4 58 55.9 55.9 56.5 69.4 64.9 59.7
07/03/2023 08:57:53 53.4 53.4 53.5 68 63.4 58 56.1 56.1 56.5 69.4 64.9 59.7
07/03/2023 08:57:53 53.3 53.3 53.5 68 63.4 58 56 56 56.5 69.4 64.9 59.7
07/03/2023 08:57:55 53.3 53.3 53.5 67.9 63.4 58 56.1 56.1 56.5 69.3 64.9 59.7
07/03/2023 08:57:56 53.2 53.2 53.5 67.9 63.4 58 56 56 56.5 69.3 64.9 59.7
07/03/2023 08:57:57 53.2 53.2 53.5 67.9 63.4 58 55.9 55.9 56.5 69.3 64.9 59.7
07/03/2023 08:57:58 53.1 53.1 53.5 67.9 63.4 58 55.9 55.9 56.5 69.3 64.9 59.7
07/03/2023 08:57:59 53.3 53.3 53.5 67.9 63.4 58 56.1 56.1 56.5 69.3 64.9 59.7
07/03/2023 08:58:00 53.4 53.4 53.5 67.9 63.4 58 56 56 56.5 69.3 64.9 59.7
07/03/2023 08:58:01 53.3 53.3 53.5 67.9 63.4 58 56 56 56.5 69.3 64.9 59.7
07/03/2023 08:58:02 53.4 53.4 53.5 67.9 63.4 58 56.4 56.4 56.5 69.3 64.9 59.7
07/03/2023 08:58:03 53.5 53.5 53.5 67.9 63.4 58 56.2 56.2 56.5 69.3 64.9 59.7
07/03/2023 08:58:04 53.3 53.3 53.5 67.9 63.4 58 56.2 56.2 56.5 69.3 64.9 59.7
07/03/2023 08:58:05 53.5 53.5 53.5 67.9 63.4 58 56.3 56.3 56.5 69.3 64.9 59.7
07/03/2023 08:58:06 53.3 53.3 53.5 67.9 63.4 58 56.2 56.2 56.5 69.3 64.9 59.7
07/03/2023 08:58:07 53.3 53.3 53.5 67.9 63.4 58 56.1 56.1 56.5 69.3 64.9 59.7
07/03/2023 08:58:08 53.2 53.2 53.5 67.9 63.4 58 56.2 56.2 56.5 69.3 64.9 59.7
07/03/2023 08:58:09 53.6 53.6 53.6 67.9 63.4 58 57.1 57.1 57.1 69.3 64.9 59.7
07/03/2023 08:58:10 53.8 53.8 53.8 67.9 63.4 58 59.5 59.5 59.5 69.3 64.9 59.7
07/03/2023 08:58:11 53.3 53.3 53.8 67.9 63.4 58 55.9 55.9 59.5 69.3 64.9 59.7
07/03/2023 08:58:12 53.6 53.6 53.8 67.9 63.4 58 56.3 56.3 59.5 69.3 64.9 59.7
07/03/2023 08:58:13 53.4 53.4 53.8 67.9 63.4 58 56.1 56.1 59.5 69.3 64.9 59.7
07/03/2023 08:58:14 53.3 53.3 53.8 67.9 63.4 58 56.1 56.1 59.5 69.3 64.9 59.7
07/03/2023 08:58:15 53.2 53.2 53.8 67.9 63.4 58 56.2 56.2 59.5 69.3 64.9 59.7
07/03/2023 08:58:16 53.5 53.5 53.8 66.4 63.4 58 56.3 56.3 59.5 68 64.9 59.7
07/03/2023 08:58:17 53.6 53.6 53.8 66.4 63.4 58 56.4 56.4 59.5 68 64.9 59.7
07/03/2023 08:58:18 53.3 53.3 53.8 66.4 63.4 58 56.1 56.1 59.5 68 64.9 59.7
07/03/2023 08:58:19 53.3 53.3 53.8 66.4 63.4 58 56.2 56.2 59.5 68 64.9 59.7
07/03/2023 08:58:20 53.2 53.2 53.8 66.4 63.4 58 56.3 56.3 59.5 68 64.9 59.7
07/03/2023 08:58:21 53.1 53.1 53.8 66.4 63.4 58 55.8 55.8 59.5 68 64.9 59.7
07/03/2023 08:58:22 53.2 53.2 53.8 66.4 63.4 58 55.9 55.9 59.5 68 64.9 59.7
07/03/2023 08:58:23 53.3 53.3 53.8 66.4 63.4 58 56 56 59.5 68 64.9 59.7
07/03/2023 08:58:24 53.5 53.5 53.8 66.4 63.4 58 56.3 56.3 59.5 68 64.9 59.7
07/03/2023 08:58:25 53.5 53.5 53.8 66.4 63.4 58 56.3 56.3 59.5 68 64.9 59.7
07/03/2023 08:58:26 53.3 53.3 53.8 66.4 63.4 58 56 56 59.5 68 64.9 59.7
07/03/2023 08:58:27 53.2 53.2 53.8 66.4 63.4 58 56.1 56.1 59.5 68 64.9 59.7
07/03/2023 08:58:28 53.2 53.2 53.8 66 63.4 58 56 56 59.5 67.7 64.9 59.7
07/03/2023 08:58:29 53.5 53.5 53.8 64.9 63.4 58 56.4 56.4 59.5 66.4 64.9 59.7
07/03/2023 08:58:30 53.5 53.5 53.8 56.7 63.4 58 56.1 56.1 59.5 59.4 64.9 59.7
07/03/2023 08:58:31 53.5 53.5 53.8 53.9 63.4 58 56.2 56.2 59.5 56.9 64.9 59.7
07/03/2023 08:58:32 53.5 53.5 53.8 53.9 63.4 58 56.1 56.1 59.5 56.9 64.9 59.7
07/03/2023 08:58:33 53.3 53.3 53.8 53.9 63.4 58 55.9 55.9 59.5 56.9 64.9 59.7
07/03/2023 08:58:34 53.4 53.4 53.8 53.9 63.4 58 56 56 59.5 56.9 64.9 59.7
07/03/2023 08:58:35 53.4 53.4 53.8 53.9 63.4 58 56.1 56.1 59.5 56.9 64.9 59.7
07/03/2023 08:58:36 55.5 55.5 55.5 54 63.4 58 63.3 63.3 63.3 56.9 64.9 59.7
07/03/2023 08:58:37 53.3 53.3 55.5 54 63.4 58 56.2 56.2 63.3 56.9 64.9 59.7
07/03/2023 08:58:38 53.2 53.2 55.5 53.9 63.4 58 56 56 63.3 56.9 64.9 59.7
07/03/2023 08:58:39 53.4 53.4 55.5 53.9 63.4 58 56.1 56.1 63.3 56.9 64.9 59.7
07/03/2023 08:58:40 53.5 53.5 55.5 54 63.4 58 56.2 56.2 63.3 56.9 64.9 59.7
07/03/2023 08:58:41 53.3 53.3 55.5 54 63.4 58 55.9 55.9 63.3 56.9 64.9 59.7
07/03/2023 08:58:42 53.4 53.4 55.5 54 63.4 58 56.2 56.2 63.3 56.9 64.9 59.7
07/03/2023 08:58:43 53.5 53.5 55.5 54 63.4 58 56.2 56.2 63.3 56.9 64.9 59.7
07/03/2023 08:58:44 53.6 53.6 55.5 53.5 63.4 58 56.4 56.4 63.3 56.5 64.9 59.7
07/03/2023 08:58:45 53.8 53.8 55.5 53.5 63.4 58 60.3 60.3 63.3 56.6 64.9 59.7
07/03/2023 08:58:46 53.6 53.6 55.5 53.5 63.4 58 59.7 59.7 63.3 56.6 64.9 59.7
07/03/2023 08:58:47 53.4 53.4 55.5 53.5 63.4 58 56.4 56.4 63.3 56.6 64.9 59.7
07/03/2023 08:58:48 53.4 53.4 55.5 53.5 63.4 58 56 56 63.3 56.6 64.9 59.7
07/03/2023 08:58:49 53.6 53.6 55.5 53.5 63.4 58 56.2 56.2 63.3 56.6 64.9 59.7
07/03/2023 08:58:50 53.4 53.4 55.5 53.5 63.4 58 56 56 63.3 56.6 64.9 59.7
07/03/2023 08:58:51 53.3 53.3 55.5 53.5 63.4 58 56 56 63.3 56.5 64.9 59.7
07/03/2023 08:58:52 53.6 53.6 55.5 53.5 63.4 58 56.2 56.2 63.3 56.5 64.9 59.7
07/03/2023 08:58:53 53.3 53.3 55.5 53.5 63.4 58 55.9 55.9 63.3 56.5 64.9 59.7
07/03/2023 08:58:54 53.4 53.4 55.5 53.5 63.4 58 56 56 63.3 56.5 64.9 59.7
07/03/2023 08:58:55 53.4 53.4 55.5 53.5 63.4 58 56 56 63.3 56.5 64.9 59.7
07/03/2023 08:58:56 53.5 53.5 55.5 53.5 63.4 58 56 56 63.3 56.5 64.9 59.7
07/03/2023 08:58:57 53.3 53.3 55.5 53.5 63.4 58 56 56 63.3 56.5 64.9 59.7
07/03/2023 08:58:58 53.2 53.2 55.5 53.5 63.4 58 55.9 55.9 63.3 56.5 64.9 59.7
07/03/2023 08:58:59 53.3 53.3 55.5 53.5 63.4 58 56 56 63.3 56.5 64.9 59.7
07/03/2023 08:59:00 53.5 53.5 55.5 53.5 63.4 58 56.2 56.2 63.3 56.5 64.9 59.7
07/03/2023 08:59:01 62.4 62.4 62.4 53.6 63.4 58 67.7 67.7 67.7 56.7 64.9 59.7
07/03/2023 08:59:02 53.6 53.6 62.4 53.6 63.4 58 57 57 67.7 56.7 64.9 59.7
07/03/2023 08:59:03 53.4 53.4 62.4 53.6 63.4 58 56.2 56.2 67.7 56.7 64.9 59.7
07/03/2023 08:59:04 53.3 53.3 62.4 53.6 63.4 58 56 56 67.7 56.7 64.9 59.7
07/03/2023 08:59:05 53.3 53.3 62.4 53.6 63.4 58 55.9 55.9 67.7 56.7 64.9 59.7
07/03/2023 08:59:06 53.1 53.1 62.4 53.6 63.4 58 55.8 55.8 67.7 56.7 64.9 59.7
07/03/2023 08:59:07 53.4 53.4 62.4 53.6 63.4 58 56.2 56.2 67.7 56.7 64.9 59.7
07/03/2023 08:59:08 53.4 53.4 62.4 53.6 63.4 58 56.2 56.2 67.7 56.7 64.9 59.7
07/03/2023 08:59:09 53.4 53.4 62.4 53.6 63.4 58 56.1 56.1 67.7 56.7 64.9 59.7
07/03/2023 08:59:10 53.3 53.3 62.4 53.6 63.4 58 55.9 55.9 67.7 56.7 64.9 59.7
07/03/2023 08:59:11 53.2 53.2 62.4 53.6 63.4 58 55.8 55.8 67.7 56.6 64.9 59.7
07/03/2023 08:59:12 53.3 53.3 62.4 53.6 63.4 58 55.9 55.9 67.7 56.6 64.9 59.7
07/03/2023 08:59:13 53.3 53.3 62.4 53.6 63.4 58 55.9 55.9 67.7 56.6 64.9 59.7
07/03/2023 08:59:14 53.5 53.5 62.4 53.6 63.4 58 56.2 56.2 67.7 56.6 64.9 59.7
07/03/2023 08:59:15 53.8 53.8 62.4 53.6 63.4 58 56.5 56.5 67.7 56.6 64.9 59.7
07/03/2023 08:59:16 72.2 72.2 72.2 54.5 63.4 58 75.3 75.3 75.3 57.6 65 59.8
07/03/2023 08:59:17 66.2 66.2 72.2 54.7 63.4 58 70 70 75.3 57.8 65 59.8
07/03/2023 08:59:18 57.8 57.8 72.2 54.7 63.4 58 64.1 64.1 75.3 57.8 65 59.8
07/03/2023 08:59:19 63.6 63.6 72.2 54.8 63.4 58 69 69 75.3 58 65 59.8
07/03/2023 08:59:20 67.5 67.5 72.2 55 63.4 58 71.3 71.3 75.3 58.3 65 59.8
07/03/2023 08:59:21 64.9 64.9 72.2 55.2 63.4 58 69.5 69.5 75.3 58.5 65 59.8
07/03/2023 08:59:22 60.4 60.4 72.2 55.2 63.4 58 66.4 66.4 75.3 58.6 65 59.8
07/03/2023 08:59:23 54.2 54.2 72.2 55.2 63.4 58 57.5 57.5 75.3 58.6 65 59.8
07/03/2023 08:59:24 63.8 63.8 72.2 55.3 63.4 58 67.9 67.9 75.3 58.7 65 59.8
07/03/2023 08:59:25 62.2 62.2 72.2 55.4 63.4 58 67.3 67.3 75.3 58.8 65 59.8
07/03/2023 08:59:26 61 61 72.2 55.4 63.5 58 67 67 75.3 58.9 65 59.8
07/03/2023 08:59:27 69.6 69.6 72.2 55.8 63.5 58.1 73.1 73.1 75.3 59.2 65.1 59.9
07/03/2023 08:59:28 65.2 65.2 72.2 55.9 63.5 58.1 70 70 75.3 59.4 65.1 59.9
07/03/2023 08:59:29 66.2 66.2 72.2 56 63.5 58.1 69.7 69.7 75.3 59.5 65.1 59.9
07/03/2023 08:59:30 66.4 66.4 72.2 56.2 63.5 58.1 70.6 70.6 75.3 59.7 65.1 59.9
07/03/2023 08:59:31 65.3 65.3 72.2 56.3 63.5 58.1 69.7 69.7 75.3 59.8 65.1 59.9
07/03/2023 08:59:32 64.7 64.7 72.2 56.4 63.5 58.1 69.5 69.5 75.3 60 65.1 59.9
07/03/2023 08:59:33 66.7 66.7 72.2 56.5 63.5 58.1 70.3 70.3 75.3 60.1 65.2 59.9
07/03/2023 08:59:34 72.2 72.2 72.2 57 63.6 58.1 75.2 75.2 75.3 60.6 65.2 60
07/03/2023 08:59:35 68 68 72.2 57.2 63.6 58.1 71.8 71.8 75.3 60.7 65.2 60
07/03/2023 08:59:36 60.1 60.1 72.2 57.2 63.6 58.2 65.2 65.2 75.3 60.8 65.2 60
07/03/2023 08:59:37 53.4 53.4 72.2 57.2 63.6 58.2 56.6 56.6 75.3 60.8 65.2 60
07/03/2023 08:59:38 53.8 53.8 72.2 57.2 63.6 58.2 56.6 56.6 75.3 60.8 65.2 60
07/03/2023 08:59:39 53.6 53.6 72.2 57.2 63.6 58.2 56.6 56.6 75.3 60.8 65.2 60
07/03/2023 08:59:40 53.7 53.7 72.2 57.2 63.6 58.2 56.6 56.6 75.3 60.8 65.2 60
07/03/2023 08:59:41 53.9 53.9 72.2 57.2 63.6 58.2 56.8 56.8 75.3 60.8 65.2 60
07/03/2023 08:59:42 61.1 61.1 72.2 57.2 63.6 58.2 65.6 65.6 75.3 60.8 65.2 60
07/03/2023 08:59:43 68 68 72.2 57.4 63.6 58.2 72.5 72.5 75.3 61 65.3 60
07/03/2023 08:59:44 59.5 59.5 72.2 57.4 63.6 58.2 65.3 65.3 75.3 61 65.3 60
07/03/2023 08:59:45 64 64 72.2 57.5 63.6 58.2 67.9 67.9 75.3 61.1 65.3 60
07/03/2023 08:59:46 62.2 62.2 72.2 57.5 63.6 58.2 66.2 66.2 75.2 61.1 65.3 60
07/03/2023 08:59:47 53.9 53.9 72.2 57.5 63.6 58.2 57.5 57.5 75.2 61.1 65.3 60
07/03/2023 08:59:48 61.5 61.5 72.2 57.5 63.6 58.2 65.2 65.2 75.2 61.2 65.3 60
07/03/2023 08:59:49 69.2 69.2 72.2 57.7 63.6 58.2 72.5 72.5 75.2 61.4 65.3 60.1
07/03/2023 08:59:50 60.7 60.7 72.2 57.8 63.6 58.2 66.4 66.4 75.2 61.4 65.3 60.1
07/03/2023 08:59:51 63.5 63.5 72.2 57.8 63.6 58.2 67.9 67.9 75.2 61.5 65.3 60.1
07/03/2023 08:59:52 61.6 61.6 72.2 57.8 63.6 58.2 67.8 67.8 75.2 61.5 65.3 60.1
07/03/2023 08:59:53 53.5 53.5 72.2 57.8 63.6 58.2 56.5 56.5 75.2 61.5 65.3 60.1
07/03/2023 08:59:54 53.6 53.6 72.2 57.8 63.6 58.2 56.3 56.3 75.2 61.5 65.3 60.1
07/03/2023 08:59:55 53.6 53.6 72.2 57.8 63.6 58.2 56.2 56.2 75.2 61.5 65.3 60.1
07/03/2023 08:59:56 53.4 53.4 72.2 57.8 63.6 58.2 56 56 75.2 61.5 65.3 60.1
07/03/2023 08:59:57 53.4 53.4 72.2 57.8 63.6 58.2 56.2 56.2 75.2 61.5 65.3 60.1
07/03/2023 08:59:58 53.2 53.2 72.2 57.8 63.6 58.2 56.2 56.2 75.2 61.5 65.3 60.1
07/03/2023 08:59:59 53.6 53.6 72.2 57.8 63.6 58.2 56.4 56.4 75.2 61.5 65.3 60.1
07/03/2023 09:00:00 53.8 53.8 72.2 57.8 63.6 58.2 56.5 56.5 75.2 61.5 65.3 60.1
07/03/2023 09:00:01 75.6 75.6 75.6 58.6 63.7 58.3 78.4 78.4 78.4 62.2 65.4 60.2
07/03/2023 09:00:02 71.6 71.6 75.6 58.9 63.7 58.3 75.5 75.5 78.4 62.5 65.5 60.2
07/03/2023 09:00:03 72.6 72.6 75.6 59.2 63.8 58.3 75.7 75.7 78.4 62.8 65.5 60.3
07/03/2023 09:00:04 63.3 63.3 75.6 59.3 63.8 58.3 68.6 68.6 78.4 62.8 65.5 60.3
07/03/2023 09:00:05 65.2 65.2 75.6 59.3 63.8 58.3 69.6 69.6 78.4 62.8 65.6 60.3
07/03/2023 09:00:06 56.7 56.7 75.6 59.3 63.8 58.3 62.8 62.8 78.4 62.8 65.6 60.3
07/03/2023 09:00:07 55.3 55.3 75.6 59.3 63.8 58.3 59.2 59.2 78.4 62.8 65.6 60.3
07/03/2023 09:00:08 73.9 73.9 75.6 59.7 63.8 58.4 76.8 76.8 78.4 63.2 65.6 60.3
07/03/2023 09:00:09 70.9 70.9 75.6 59.8 63.8 58.4 74.2 74.2 78.4 63.4 65.6 60.4
07/03/2023 09:00:10 62.6 62.6 75.6 59.9 63.9 58.4 68 68 78.4 63.4 65.7 60.4
07/03/2023 09:00:11 56.6 56.6 75.6 59.9 63.9 58.4 61.5 61.5 78.4 63.4 65.7 60.4
07/03/2023 09:00:12 53.3 53.3 75.6 59.9 63.9 58.4 56.3 56.3 78.4 63.4 65.7 60.4
07/03/2023 09:00:13 53.8 53.8 75.6 59.9 63.9 58.4 56.4 56.4 78.4 63.4 65.7 60.4
07/03/2023 09:00:14 53.3 53.3 75.6 59.9 63.9 58.4 56.2 56.2 78.4 63.4 65.7 60.4
07/03/2023 09:00:15 53.5 53.5 75.6 59.9 63.9 58.4 56.2 56.2 78.4 63.4 65.7 60.4
07/03/2023 09:00:16 53.3 53.3 75.6 59.9 63.9 58.4 56 56 78.4 63.4 65.7 60.4
07/03/2023 09:00:17 53.3 53.3 75.6 59.9 63.9 58.4 56 56 78.4 63.4 65.7 60.4
07/03/2023 09:00:18 53.5 53.5 75.6 59.9 63.9 58.4 56.4 56.4 78.4 63.4 65.7 60.4
07/03/2023 09:00:19 53.6 53.6 75.6 59.9 63.9 58.4 56.5 56.5 78.4 63.4 65.7 60.4
07/03/2023 09:00:20 64.9 64.9 75.6 59.9 63.9 58.4 69.1 69.1 78.4 63.5 65.7 60.4
07/03/2023 09:00:21 66.2 66.2 75.6 60 63.9 58.4 70.1 70.1 78.4 63.5 65.7 60.4
07/03/2023 09:00:22 64.8 64.8 75.6 60 63.9 58.4 69.2 69.2 78.4 63.6 65.7 60.4
07/03/2023 09:00:23 53.9 53.9 75.6 60 63.9 58.4 57.2 57.2 78.4 63.6 65.7 60.4
07/03/2023 09:00:24 53.4 53.4 75.6 60 63.9 58.4 56.2 56.2 78.4 63.6 65.7 60.4
07/03/2023 09:00:25 53.5 53.5 75.6 60 63.9 58.4 56.2 56.2 78.4 63.6 65.7 60.4
07/03/2023 09:00:26 54.1 54.1 75.6 60 63.9 58.4 57 57 78.4 63.6 65.7 60.4
07/03/2023 09:00:27 71.8 71.8 75.6 60.2 63.9 58.4 75 75 78.4 63.8 65.7 60.4
07/03/2023 09:00:28 53.5 53.5 75.6 60.2 63.9 58.4 56.2 56.2 78.4 63.8 65.7 60.4
07/03/2023 09:00:29 65.8 65.8 75.6 60.3 63.9 58.4 69.7 69.7 78.4 63.8 65.8 60.4
07/03/2023 09:00:30 55.2 55.2 75.6 60.3 63.9 58.4 61.5 61.5 78.4 63.8 65.8 60.4
07/03/2023 09:00:31 53.5 53.5 73.9 60.3 63.9 58.4 56.2 56.2 76.8 63.8 65.8 60.4
07/03/2023 09:00:32 65.7 65.7 73.9 60.3 63.9 58.5 69.9 69.9 76.8 63.9 65.8 60.5
07/03/2023 09:00:33 53.5 53.5 73.9 60.3 63.9 58.5 56.2 56.2 76.8 63.9 65.8 60.5
07/03/2023 09:00:34 56.1 56.1 73.9 60.3 63.9 58.5 62 62 76.8 63.9 65.8 60.5
07/03/2023 09:00:35 71.7 71.7 73.9 60.5 64 58.5 75.7 75.7 76.8 64.1 65.8 60.5
07/03/2023 09:00:36 72.8 72.8 73.9 60.8 64 58.5 75.8 75.8 76.8 64.3 65.9 60.5
07/03/2023 09:00:37 70.6 70.6 73.9 60.9 64 58.5 74 74 76.8 64.4 65.9 60.6
07/03/2023 09:00:38 66.4 66.4 72.8 61 64 58.5 70.7 70.7 75.8 64.5 65.9 60.6
07/03/2023 09:00:39 67.4 67.4 72.8 61 64 58.6 71.6 71.6 75.8 64.6 65.9 60.6
07/03/2023 09:00:40 59.4 59.4 72.8 61 64 58.6 64.6 64.6 75.8 64.6 65.9 60.6
07/03/2023 09:00:41 55.8 55.8 72.8 61 64 58.6 61 61 75.8 64.6 65.9 60.6
07/03/2023 09:00:42 53.5 53.5 72.8 61 64 58.6 56.4 56.4 75.8 64.6 65.9 60.6
07/03/2023 09:00:43 53.6 53.6 72.8 61 64 58.6 56.4 56.4 75.8 64.6 65.9 60.6
07/03/2023 09:00:44 53.5 53.5 72.8 61 64 58.6 56.2 56.2 75.8 64.6 65.9 60.6
07/03/2023 09:00:45 67.7 67.7 72.8 61.1 64 58.6 71.5 71.5 75.8 64.7 65.9 60.6
07/03/2023 09:00:46 60.3 60.3 72.8 61.1 64 58.6 65.5 65.5 75.8 64.7 66 60.6
07/03/2023 09:00:47 53.6 53.6 72.8 61.1 64 58.6 56.3 56.3 75.8 64.7 66 60.6
07/03/2023 09:00:48 64.5 64.5 72.8 61.1 64 58.6 68.4 68.4 75.8 64.7 66 60.6
07/03/2023 09:00:49 70.8 70.8 72.8 61.2 64.1 58.6 74.7 74.7 75.8 64.8 66 60.7
07/03/2023 09:00:50 68.6 68.6 72.8 61.3 64.1 58.6 72.8 72.8 75.8 64.9 66 60.7
07/03/2023 09:00:51 58.3 58.3 72.8 61.3 64.1 58.6 64.3 64.3 75.8 64.9 66 60.7
07/03/2023 09:00:52 56.3 56.3 72.8 61.3 64.1 58.6 58.7 58.7 75.8 65 66 60.7
07/03/2023 09:00:53 53.5 53.5 72.8 61.3 64.1 58.6 56.2 56.2 75.8 65 66 60.7
07/03/2023 09:00:54 58.5 58.5 72.8 61.3 64.1 58.6 62.3 62.3 75.8 65 66 60.7
07/03/2023 09:00:55 76.2 76.2 76.2 61.8 64.2 58.7 79.1 79.1 79.1 65.3 66.1 60.8
07/03/2023 09:00:56 68.8 68.8 76.2 61.8 64.2 58.7 72.2 72.2 79.1 65.4 66.1 60.8
07/03/2023 09:00:57 55.6 55.6 76.2 61.8 64.2 58.7 60.2 60.2 79.1 65.4 66.1 60.8
07/03/2023 09:00:58 53.4 53.4 76.2 61.8 64.2 58.7 56.1 56.1 79.1 65.4 66.1 60.8
07/03/2023 09:00:59 53.6 53.6 76.2 61.8 64.2 58.7 56.6 56.6 79.1 65.4 66.1 60.8
07/03/2023 09:01:00 53.4 53.4 76.2 61.8 64.2 58.7 56.2 56.2 79.1 65.4 66.1 60.8
07/03/2023 09:01:01 53.6 53.6 76.2 61.8 64.2 58.7 57.5 57.5 79.1 65.4 66.1 60.8
07/03/2023 09:01:02 53.1 53.1 76.2 61.8 64.2 58.7 56.2 56.2 79.1 65.4 66.1 60.8
07/03/2023 09:01:03 53.1 53.1 76.2 61.8 64.2 58.7 55.8 55.8 79.1 65.4 66.1 60.8
07/03/2023 09:01:04 53.3 53.3 76.2 61.8 64.2 58.7 55.9 55.9 79.1 65.4 66.1 60.8
07/03/2023 09:01:05 53 53 76.2 61.8 64.2 58.7 55.7 55.7 79.1 65.4 66.1 60.8
07/03/2023 09:01:06 53.1 53.1 76.2 61.8 64.2 58.7 55.8 55.8 79.1 65.4 66.1 60.8
07/03/2023 09:01:07 53 53 76.2 61.8 64.2 58.7 55.7 55.7 79.1 65.4 66.1 60.8
07/03/2023 09:01:08 53.2 53.2 76.2 61.8 64.2 58.7 55.9 55.9 79.1 65.4 66.1 60.8
07/03/2023 09:01:09 53.2 53.2 76.2 61.8 64.2 58.7 55.9 55.9 79.1 65.4 66.1 60.8
07/03/2023 09:01:10 53.2 53.2 76.2 61.8 64.2 58.7 55.8 55.8 79.1 65.4 66.1 60.8
07/03/2023 09:01:11 53.4 53.4 76.2 61.8 64.2 58.7 56.1 56.1 79.1 65.4 66.1 60.8
07/03/2023 09:01:12 53.4 53.4 76.2 61.8 64.2 58.7 56.1 56.1 79.1 65.4 66.1 60.8
07/03/2023 09:01:13 53.4 53.4 76.2 61.8 64.2 58.7 56.1 56.1 79.1 65.4 66.1 60.8
07/03/2023 09:01:14 53.5 53.5 76.2 61.8 64.2 58.7 56.3 56.3 79.1 65.4 66.1 60.8
07/03/2023 09:01:15 53.4 53.4 76.2 61.8 64.2 58.7 56 56 79.1 65.4 66.1 60.8
07/03/2023 09:01:16 53.3 53.3 76.2 61.8 64.2 58.7 55.9 55.9 79.1 65.4 66.1 60.8
07/03/2023 09:01:17 53.2 53.2 76.2 61.8 64.2 58.7 55.8 55.8 79.1 65.4 66.1 60.8
07/03/2023 09:01:18 53.4 53.4 76.2 61.8 64.2 58.7 56.1 56.1 79.1 65.4 66.1 60.8
07/03/2023 09:01:19 53.2 53.2 76.2 61.8 64.2 58.7 56 56 79.1 65.4 66.1 60.8
07/03/2023 09:01:20 53.4 53.4 76.2 61.8 64.2 58.7 56.1 56.1 79.1 65.4 66.1 60.8
07/03/2023 09:01:21 53.3 53.3 76.2 61.8 64.2 58.7 55.9 55.9 79.1 65.4 66.1 60.8
07/03/2023 09:01:22 53.3 53.3 76.2 61.8 64.2 58.7 56 56 79.1 65.4 66.1 60.8
07/03/2023 09:01:23 53.2 53.2 76.2 61.8 64.2 58.7 55.9 55.9 79.1 65.4 66.1 60.8
07/03/2023 09:01:24 53.3 53.3 76.2 61.8 64.2 58.7 56 56 79.1 65.4 66.1 60.8
07/03/2023 09:01:25 53.3 53.3 68.8 61.8 64.2 58.7 55.9 55.9 72.2 65.4 66.1 60.8
07/03/2023 09:01:26 53.3 53.3 55.6 61.8 64.2 58.7 56 56 60.2 65.4 66.1 60.8
07/03/2023 09:01:27 53.1 53.1 53.6 61.8 64.2 58.7 55.8 55.8 57.5 65.4 66.1 60.8
07/03/2023 09:01:28 53.3 53.3 53.6 61.8 64.2 58.7 55.8 55.8 57.5 65.4 66.1 60.8
07/03/2023 09:01:29 53.4 53.4 53.6 61.8 64.2 58.7 55.9 55.9 57.5 65.4 66.1 60.8
07/03/2023 09:01:30 53.3 53.3 53.6 61.8 64.2 58.7 55.9 55.9 57.5 65.4 66.1 60.8
07/03/2023 09:01:31 53.2 53.2 53.5 61.8 64.2 58.7 55.8 55.8 56.3 65.4 66.1 60.8
07/03/2023 09:01:32 53.4 53.4 53.5 61.8 64.2 58.7 56 56 56.3 65.4 66.1 60.8
07/03/2023 09:01:33 53.1 53.1 53.5 61.8 64.2 58.7 55.8 55.8 56.3 65.4 66.1 60.8
07/03/2023 09:01:34 53.4 53.4 53.5 61.8 64.2 58.7 56 56 56.3 65.4 66.1 60.8
07/03/2023 09:01:35 53.3 53.3 53.5 61.8 64.2 58.7 56 56 56.3 65.4 66.1 60.8
07/03/2023 09:01:36 53.5 53.5 53.5 61.8 64.2 58.7 56 56 56.3 65.4 66.1 60.8
07/03/2023 09:01:37 53.3 53.3 53.5 61.8 64.2 58.7 55.9 55.9 56.3 65.4 66.1 60.8
07/03/2023 09:01:38 53.3 53.3 53.5 61.8 64.2 58.7 55.9 55.9 56.3 65.4 66.1 60.8
07/03/2023 09:01:39 53.4 53.4 53.5 61.8 64.2 58.7 56 56 56.3 65.4 66.1 60.8
07/03/2023 09:01:40 53.4 53.4 53.5 61.8 64.2 58.7 56.1 56.1 56.3 65.4 66.1 60.8
07/03/2023 09:01:41 53.5 53.5 53.5 61.8 64.2 58.7 56.1 56.1 56.3 65.4 66.1 60.8
07/03/2023 09:01:42 53.5 53.5 53.5 61.8 64.2 58.7 56.1 56.1 56.3 65.4 66.1 60.8
07/03/2023 09:01:43 53.9 53.9 53.9 61.8 64.2 58.7 56.5 56.5 56.5 65.4 66.1 60.8
07/03/2023 09:01:44 53.8 53.8 53.9 61.8 64.2 58.7 56.6 56.6 56.6 65.4 66.1 60.8
07/03/2023 09:01:45 53.7 53.7 53.9 61.8 64.2 58.7 56.3 56.3 56.6 65.4 66.1 60.8
07/03/2023 09:01:46 53.1 53.1 53.9 61.8 64.2 58.7 55.8 55.8 56.6 65.4 66.1 60.8
07/03/2023 09:01:47 53.4 53.4 53.9 61.8 64.2 58.7 56 56 56.6 65.4 66.1 60.8
07/03/2023 09:01:48 53.5 53.5 53.9 61.8 64.2 58.7 56.2 56.2 56.6 65.4 66.1 60.8
07/03/2023 09:01:49 53.4 53.4 53.9 61.8 64.2 58.7 56.6 56.6 56.6 65.4 66.1 60.8
07/03/2023 09:01:50 53.2 53.2 53.9 61.8 64.2 58.7 56 56 56.6 65.4 66.1 60.8
07/03/2023 09:01:51 53.1 53.1 53.9 61.8 64.2 58.7 55.8 55.8 56.6 65.4 66.1 60.8
07/03/2023 09:01:52 53.4 53.4 53.9 61.8 64.2 58.7 56.1 56.1 56.6 65.4 66.1 60.8
07/03/2023 09:01:53 53.4 53.4 53.9 61.8 64.2 58.7 56 56 56.6 65.4 66.2 60.8
07/03/2023 09:01:54 53.5 53.5 53.9 61.8 64.2 58.7 56.1 56.1 56.6 65.4 66.2 60.8
07/03/2023 09:01:55 53.4 53.4 53.9 61.8 64.2 58.7 56 56 56.6 65.4 66.2 60.8
07/03/2023 09:01:56 53.3 53.3 53.9 61.8 64.2 58.7 55.9 55.9 56.6 65.4 66.2 60.8
07/03/2023 09:01:57 53.4 53.4 53.9 61.8 64.2 58.7 56.1 56.1 56.6 65.4 66.2 60.8
07/03/2023 09:01:58 53.2 53.2 53.9 61.8 64.2 58.7 55.9 55.9 56.6 65.4 66.2 60.8
07/03/2023 09:01:59 53.6 53.6 53.9 61.8 64.2 58.7 56.6 56.6 56.6 65.4 66.2 60.8
07/03/2023 09:02:00 53.5 53.5 53.9 61.8 64.2 58.7 56.3 56.3 56.6 65.4 66.2 60.8
07/03/2023 09:02:01 53.3 53.3 53.9 61.8 64.2 58.7 56.2 56.2 56.6 65.4 66.2 60.8
07/03/2023 09:02:02 53.5 53.5 53.9 61.8 64.2 58.7 56.6 56.6 56.6 65.4 66.2 60.8
07/03/2023 09:02:03 53.2 53.2 53.9 61.8 64.2 58.7 56.7 56.7 56.7 65.4 66.2 60.8
07/03/2023 09:02:04 53.4 53.4 53.9 61.8 64.2 58.7 57.9 57.9 57.9 65.4 66.2 60.8
07/03/2023 09:02:05 53.6 53.6 53.9 61.8 64.2 58.7 57.3 57.3 57.9 65.4 66.2 60.8
07/03/2023 09:02:06 53.4 53.4 53.9 61.8 64.2 58.7 56.3 56.3 57.9 65.4 66.2 60.8
07/03/2023 09:02:07 53.5 53.5 53.9 61.8 64.2 58.7 56.2 56.2 57.9 65.4 66.2 60.8
07/03/2023 09:02:08 52.9 52.9 53.9 61.8 64.2 58.7 55.6 55.6 57.9 65.4 66.2 60.8
07/03/2023 09:02:09 53 53 53.9 61.8 64.2 58.7 55.7 55.7 57.9 65.4 66.2 60.8
07/03/2023 09:02:10 53.4 53.4 53.9 61.8 64.2 58.7 56 56 57.9 65.4 66.2 60.8
07/03/2023 09:02:11 53.5 53.5 53.9 61.8 64.2 58.7 56.1 56.1 57.9 65.4 66.2 60.8
07/03/2023 09:02:12 53.6 53.6 53.9 61.8 64.2 58.7 56.5 56.5 57.9 65.4 66.2 60.8
07/03/2023 09:02:13 53.8 53.8 53.8 61.8 64.2 58.7 56.6 56.6 57.9 65.4 66.2 60.8
07/03/2023 09:02:14 54.1 54.1 54.1 61.8 64.2 58.7 56.8 56.8 57.9 65.4 66.2 60.8
07/03/2023 09:02:15 53.3 53.3 54.1 61.8 64.2 58.7 56 56 57.9 65.4 66.2 60.8
07/03/2023 09:02:16 53.4 53.4 54.1 61.8 64.2 58.7 56 56 57.9 65.4 66.2 60.8
07/03/2023 09:02:17 53.4 53.4 54.1 61.8 64.2 58.7 56 56 57.9 65.4 66.2 60.8
07/03/2023 09:02:18 53.4 53.4 54.1 61.8 64.2 58.7 56 56 57.9 65.4 66.2 60.8
07/03/2023 09:02:19 53.5 53.5 54.1 61.8 64.2 58.7 56.1 56.1 57.9 65.4 66.2 60.8
07/03/2023 09:02:20 53.5 53.5 54.1 61.8 64.2 58.7 56.1 56.1 57.9 65.4 66.2 60.8
07/03/2023 09:02:21 53.5 53.5 54.1 61.8 64.2 58.7 56.2 56.2 57.9 65.4 66.2 60.8
07/03/2023 09:02:22 53.5 53.5 54.1 61.8 64.2 58.7 56.1 56.1 57.9 65.4 66.2 60.8
07/03/2023 09:02:24 53.3 53.3 54.1 61.8 64.2 58.7 55.9 55.9 57.9 65.4 66.2 60.8
07/03/2023 09:02:25 53.5 53.5 54.1 61.8 64.2 58.7 56 56 57.9 65.4 66.2 60.8
07/03/2023 09:02:26 53.6 53.6 54.1 61.8 64.2 58.7 56.3 56.3 57.9 65.4 66.2 60.8
07/03/2023 09:02:27 53.1 53.1 54.1 61.8 64.2 58.7 55.8 55.8 57.9 65.4 66.2 60.8
07/03/2023 09:02:28 52.8 52.8 54.1 61.8 64.2 58.7 55.6 55.6 57.9 65.4 66.2 60.8
07/03/2023 09:02:29 52.9 52.9 54.1 61.8 64.2 58.7 55.6 55.6 57.9 65.4 66.2 60.8
07/03/2023 09:02:30 53.3 53.3 54.1 61.8 64.2 58.7 55.9 55.9 57.9 65.4 66.2 60.8
07/03/2023 09:02:31 52.8 52.8 54.1 61.8 64.2 58.7 55.6 55.6 57.9 65.4 66.2 60.8
07/03/2023 09:02:32 53.4 53.4 54.1 61.8 64.2 58.7 56.2 56.2 57.9 65.4 66.2 60.8
07/03/2023 09:02:33 53.8 53.8 54.1 61.8 64.2 58.7 56.8 56.8 57.9 65.4 66.2 60.8
07/03/2023 09:02:34 54 54 54.1 61.8 64.2 58.7 60 60 60 65.4 66.2 60.8
07/03/2023 09:02:35 53 53 54.1 61.8 64.2 58.7 55.6 55.6 60 65.4 66.2 60.8
07/03/2023 09:02:36 53.2 53.2 54.1 61.8 64.2 58.7 55.9 55.9 60 65.4 66.2 60.8
07/03/2023 09:02:37 53.1 53.1 54.1 61.8 64.2 58.7 55.8 55.8 60 65.4 66.2 60.8
07/03/2023 09:02:38 52.8 52.8 54.1 61.8 64.2 58.7 55.5 55.5 60 65.4 66.2 60.8
07/03/2023 09:02:39 52.5 52.5 54.1 61.8 64.2 58.7 55.3 55.3 60 65.4 66.2 60.8
07/03/2023 09:02:40 53.4 53.4 54.1 61.8 64.2 58.7 56 56 60 65.4 66.2 60.8
07/03/2023 09:02:41 53.2 53.2 54.1 61.8 64.2 58.7 55.8 55.8 60 65.4 66.2 60.8
07/03/2023 09:02:42 53.2 53.2 54.1 61.8 64.2 58.7 55.9 55.9 60 65.4 66.2 60.8
07/03/2023 09:02:43 52.8 52.8 54.1 61.8 64.2 58.7 55.5 55.5 60 65.4 66.2 60.8
07/03/2023 09:02:44 52.7 52.7 54.1 61.8 64.2 58.7 55.5 55.5 60 65.4 66.2 60.8
07/03/2023 09:02:45 52.3 52.3 54 61.8 64.2 58.7 55.1 55.1 60 65.4 66.2 60.8
07/03/2023 09:02:46 52.8 52.8 54 61.8 64.2 58.7 55.5 55.5 60 65.4 66.2 60.8
07/03/2023 09:02:47 53.1 53.1 54 61.8 64.2 58.7 55.8 55.8 60 65.4 66.2 60.8
07/03/2023 09:02:48 52.5 52.5 54 61.8 64.2 58.7 55.3 55.3 60 65.4 66.2 60.8
07/03/2023 09:02:49 52.8 52.8 54 61.8 64.2 58.7 55.4 55.4 60 65.4 66.2 60.8
07/03/2023 09:02:50 53.1 53.1 54 61.8 64.2 58.7 55.8 55.8 60 65.4 66.2 60.8
07/03/2023 09:02:51 53 53 54 61.8 64.2 58.7 55.6 55.6 60 65.4 66.2 60.8
07/03/2023 09:02:52 52.9 52.9 54 61.8 64.2 58.7 55.5 55.5 60 65.4 66.2 60.8
07/03/2023 09:02:53 53 53 54 61.8 64.2 58.7 55.6 55.6 60 65.4 66.2 60.8
07/03/2023 09:02:54 53 53 54 61.8 64.2 58.7 55.6 55.6 60 65.4 66.2 60.8
07/03/2023 09:02:55 52.8 52.8 54 61.8 64.2 58.7 55.4 55.4 60 65.4 66.2 60.8
07/03/2023 09:02:56 53.1 53.1 54 61.8 64.2 58.7 55.8 55.8 60 65.4 66.2 60.8
07/03/2023 09:02:57 53 53 54 61.8 64.2 58.7 55.6 55.6 60 65.4 66.2 60.8
07/03/2023 09:02:58 53 53 54 61.8 64.2 58.7 55.7 55.7 60 65.4 66.2 60.8
07/03/2023 09:02:59 53 53 54 61.8 64.2 58.7 55.6 55.6 60 65.4 66.2 60.8
07/03/2023 09:03:00 53.2 53.2 54 61.8 64.2 58.7 55.8 55.8 60 65.4 66.2 60.8
07/03/2023 09:03:01 53.1 53.1 54 61.8 64.2 58.7 55.7 55.7 60 65.4 66.2 60.8
07/03/2023 09:03:02 53.1 53.1 54 61.8 64.2 58.7 55.7 55.7 60 65.4 66.2 60.8
07/03/2023 09:03:03 53 53 54 61.8 64.2 58.7 55.8 55.8 60 65.4 66.2 60.8
07/03/2023 09:03:04 53 53 53.4 61.8 64.2 58.7 55.6 55.6 56 65.4 66.2 60.8
07/03/2023 09:03:05 53.1 53.1 53.4 61.8 64.2 58.7 55.8 55.8 56 65.4 66.2 60.8
07/03/2023 09:03:06 53.1 53.1 53.4 61.8 64.2 58.7 55.8 55.8 56 65.4 66.2 60.8
07/03/2023 09:03:07 53.2 53.2 53.4 61.8 64.2 58.7 55.8 55.8 56 65.4 66.2 60.8
07/03/2023 09:03:08 53.2 53.2 53.4 61.8 64.2 58.7 55.8 55.8 56 65.4 66.2 60.8
07/03/2023 09:03:09 53.1 53.1 53.4 61.8 64.2 58.7 55.8 55.8 56 65.4 66.2 60.8
07/03/2023 09:03:10 52.6 52.6 53.2 61.8 64.2 58.7 55.3 55.3 55.9 65.4 66.2 60.8
07/03/2023 09:03:11 53.1 53.1 53.2 61.8 64.2 58.7 55.7 55.7 55.9 65.4 66.2 60.8
07/03/2023 09:03:12 53 53 53.2 61.8 64.2 58.7 55.8 55.8 55.8 65.4 66.2 60.8
07/03/2023 09:03:13 52.6 52.6 53.2 61.8 64.2 58.7 55.3 55.3 55.8 65.4 66.2 60.8
07/03/2023 09:03:14 52.8 52.8 53.2 61.8 64.2 58.7 55.5 55.5 55.8 65.4 66.2 60.8
07/03/2023 09:03:15 53 53 53.2 61.8 64.2 58.7 55.7 55.7 55.8 65.4 66.2 60.8
07/03/2023 09:03:16 53.3 53.3 53.3 61.8 64.2 58.7 55.9 55.9 55.9 65.4 66.2 60.8
07/03/2023 09:03:17 53.2 53.2 53.3 61.8 64.2 58.7 55.8 55.8 55.9 65.4 66.2 60.8
07/03/2023 09:03:18 53.1 53.1 53.3 61.8 64.2 58.7 55.8 55.8 55.9 65.4 66.2 60.8
07/03/2023 09:03:19 53.3 53.3 53.3 61.8 64.2 58.7 55.8 55.8 55.9 65.4 66.2 60.8
07/03/2023 09:03:20 53.5 53.5 53.5 61.8 64.2 58.7 56 56 56 65.4 66.2 60.8
07/03/2023 09:03:21 53.5 53.5 53.5 61.8 64.2 58.7 56 56 56 65.4 66.2 60.8
07/03/2023 09:03:22 53.3 53.3 53.5 61.8 64.2 58.7 56 56 56 65.4 66.2 60.8
07/03/2023 09:03:23 52.8 52.8 53.5 61.8 64.2 58.7 55.7 55.7 56 65.4 66.2 60.8
07/03/2023 09:03:24 52.8 52.8 53.5 61.8 64.2 58.7 55.4 55.4 56 65.4 66.2 60.8
07/03/2023 09:03:25 53.3 53.3 53.5 61.8 64.2 58.7 55.9 55.9 56 65.4 66.2 60.8
07/03/2023 09:03:26 53.2 53.2 53.5 61.8 64.2 58.7 55.8 55.8 56 65.4 66.2 60.8
07/03/2023 09:03:27 53.3 53.3 53.5 61.8 64.2 58.7 55.8 55.8 56 65.4 66.2 60.8
07/03/2023 09:03:28 53.4 53.4 53.5 61.8 64.2 58.7 55.9 55.9 56 65.4 66.2 60.8
07/03/2023 09:03:29 53.2 53.2 53.5 61.8 64.2 58.7 55.7 55.7 56 65.4 66.2 60.8
07/03/2023 09:03:30 53.2 53.2 53.5 61.8 64.2 58.7 55.8 55.8 56 65.4 66.2 60.8
07/03/2023 09:03:31 52.8 52.8 53.5 61.8 64.2 58.7 55.5 55.5 56 65.4 66.2 60.8
07/03/2023 09:03:32 52.9 52.9 53.5 61.8 64.2 58.7 55.7 55.7 56 65.4 66.2 60.8
07/03/2023 09:03:33 53.5 53.5 53.5 61.8 64.2 58.7 56.2 56.2 56.2 65.4 66.2 60.8
07/03/2023 09:03:34 53.6 53.6 53.6 61.8 64.2 58.7 56.2 56.2 56.2 65.4 66.2 60.8
07/03/2023 09:03:35 53.4 53.4 53.6 61.8 64.2 58.7 56 56 56.2 65.4 66.2 60.8
07/03/2023 09:03:36 53.6 53.6 53.6 61.8 64.2 58.7 56.2 56.2 56.2 65.4 66.2 60.8
07/03/2023 09:03:37 54.2 54.2 54.2 61.8 64.2 58.7 56.7 56.7 56.7 65.4 66.2 60.8
07/03/2023 09:03:38 53 53 54.2 61.8 64.2 58.7 55.8 55.8 56.7 65.4 66.2 60.8
07/03/2023 09:03:39 53 53 54.2 61.8 64.2 58.7 55.8 55.8 56.7 65.4 66.2 60.8
07/03/2023 09:03:40 53.4 53.4 54.2 61.8 64.2 58.7 56 56 56.7 65.4 66.2 60.8
07/03/2023 09:03:41 52.8 52.8 54.2 61.8 64.2 58.7 55.6 55.6 56.7 65.4 66.2 60.8
07/03/2023 09:03:42 52.6 52.6 54.2 61.8 64.2 58.7 55.5 55.5 56.7 65.4 66.2 60.8
07/03/2023 09:03:43 52.6 52.6 54.2 61.8 64.2 58.7 55.5 55.5 56.7 65.4 66.2 60.8
07/03/2023 09:03:44 52.6 52.6 54.2 61.8 64.2 58.7 55.4 55.4 56.7 65.4 66.2 60.8
07/03/2023 09:03:45 52.7 52.7 54.2 61.8 64.2 58.7 55.5 55.5 56.7 65.4 66.2 60.8
07/03/2023 09:03:46 52.6 52.6 54.2 61.8 64.2 58.7 55.4 55.4 56.7 65.4 66.2 60.8
07/03/2023 09:03:47 52.8 52.8 54.2 61.8 64.2 58.7 55.5 55.5 56.7 65.4 66.2 60.8
07/03/2023 09:03:48 53.1 53.1 54.2 61.8 64.2 58.7 55.9 55.9 56.7 65.4 66.2 60.8
07/03/2023 09:03:49 53.7 53.7 54.2 61.8 64.2 58.7 56.3 56.3 56.7 65.4 66.2 60.8
07/03/2023 09:03:50 53.6 53.6 54.2 61.8 64.2 58.7 56.3 56.3 56.7 65.4 66.2 60.8
07/03/2023 09:03:51 52.7 52.7 54.2 61.8 64.2 58.7 55.5 55.5 56.7 65.4 66.2 60.8
07/03/2023 09:03:52 52.7 52.7 54.2 61.8 64.2 58.7 55.5 55.5 56.7 65.4 66.2 60.8
07/03/2023 09:03:53 52.8 52.8 54.2 61.8 64.2 58.7 55.6 55.6 56.7 65.4 66.2 60.8
07/03/2023 09:03:54 52.8 52.8 54.2 61.8 64.2 58.7 55.5 55.5 56.7 65.4 66.2 60.8
07/03/2023 09:03:55 52.9 52.9 54.2 61.8 64.2 58.7 55.7 55.7 56.7 65.4 66.2 60.8
07/03/2023 09:03:56 53.8 53.8 54.2 61.8 64.2 58.7 56.4 56.4 56.7 65.4 66.2 60.8
07/03/2023 09:03:57 53.8 53.8 54.2 61.8 64.2 58.7 56.6 56.6 56.7 65.4 66.2 60.8
07/03/2023 09:03:58 53.7 53.7 54.2 61.8 64.2 58.7 56.4 56.4 56.7 65.4 66.2 60.8
07/03/2023 09:03:59 53.5 53.5 54.2 61.8 64.2 58.7 56.4 56.4 56.7 65.4 66.2 60.8
07/03/2023 09:04:00 53 53 54.2 61.8 64.2 58.7 55.7 55.7 56.7 65.4 66.2 60.8
07/03/2023 09:04:01 53.6 53.6 54.2 61.8 64.2 58.7 56.3 56.3 56.7 65.4 66.2 60.8
07/03/2023 09:04:02 53.7 53.7 54.2 61.8 64.2 58.7 56.3 56.3 56.7 65.3 66.2 60.8
07/03/2023 09:04:03 53.9 53.9 54.2 61.8 64.2 58.7 57.6 57.6 57.6 65.3 66.2 60.8
07/03/2023 09:04:04 53.7 53.7 54.2 61.8 64.2 58.7 56.5 56.5 57.6 65.3 66.2 60.8
07/03/2023 09:04:05 54 54 54.2 61.8 64.2 58.7 56.6 56.6 57.6 65.3 66.2 60.8
07/03/2023 09:04:06 52.8 52.8 54.2 61.8 64.2 58.7 55.6 55.6 57.6 65.3 66.2 60.8
07/03/2023 09:04:07 52.6 52.6 54 61.8 64.2 58.7 55.4 55.4 57.6 65.3 66.2 60.8
07/03/2023 09:04:08 52.7 52.7 54 61.8 64.2 58.7 55.4 55.4 57.6 65.3 66.2 60.8
07/03/2023 09:04:09 52.5 52.5 54 61.8 64.2 58.7 55.3 55.3 57.6 65.3 66.2 60.8
07/03/2023 09:04:10 52.8 52.8 54 61.8 64.2 58.7 55.5 55.5 57.6 65.3 66.2 60.8
07/03/2023 09:04:11 52.9 52.9 54 61.8 64.2 58.7 55.6 55.6 57.6 65.3 66.2 60.8
07/03/2023 09:04:12 53 53 54 61.8 64.2 58.7 55.8 55.8 57.6 65.3 66.2 60.8
07/03/2023 09:04:13 52.9 52.9 54 61.8 64.2 58.7 55.6 55.6 57.6 65.3 66.2 60.8
07/03/2023 09:04:14 53.1 53.1 54 61.8 64.2 58.7 55.8 55.8 57.6 65.3 66.2 60.8
07/03/2023 09:04:15 53.2 53.2 54 61.8 64.2 58.7 55.9 55.9 57.6 65.3 66.2 60.8
07/03/2023 09:04:16 53.6 53.6 54 61.8 64.2 58.7 56.2 56.2 57.6 65.3 66.2 60.8
07/03/2023 09:04:17 53.7 53.7 54 61.7 64.2 58.7 56.2 56.2 57.6 65.2 66.2 60.8
07/03/2023 09:04:18 53.4 53.4 54 61.6 64.2 58.7 56 56 57.6 65.2 66.2 60.8
07/03/2023 09:04:19 53.7 53.7 54 61.6 64.2 58.7 56.3 56.3 57.6 65.2 66.2 60.8
07/03/2023 09:04:20 53.6 53.6 54 61.6 64.2 58.7 56.2 56.2 57.6 65.1 66.2 60.8
07/03/2023 09:04:21 53.5 53.5 54 61.5 64.2 58.7 56 56 57.6 65 66.2 60.8
07/03/2023 09:04:22 53.5 53.5 54 61.5 64.2 58.7 56.1 56.1 57.6 65 66.2 60.8
07/03/2023 09:04:23 53.4 53.4 54 61.5 64.2 58.7 56 56 57.6 65 66.2 60.8
07/03/2023 09:04:24 53.5 53.5 54 61.5 64.2 58.7 56.1 56.1 57.6 65 66.2 60.8
07/03/2023 09:04:25 53.7 53.7 54 61.5 64.2 58.7 56.3 56.3 57.6 65 66.2 60.8
07/03/2023 09:04:26 54 54 54 61.5 64.2 58.7 56.6 56.6 57.6 65 66.2 60.8
07/03/2023 09:04:27 54.2 54.2 54.2 61.5 64.2 58.7 56.9 56.9 57.6 64.9 66.2 60.8
07/03/2023 09:04:28 54 54 54.2 61.4 64.2 58.7 56.7 56.7 57.6 64.8 66.2 60.8
07/03/2023 09:04:29 53.7 53.7 54.2 61.3 64.2 58.7 56.3 56.3 57.6 64.8 66.2 60.8
07/03/2023 09:04:30 53.5 53.5 54.2 61.3 64.2 58.7 56 56 57.6 64.7 66.2 60.8
07/03/2023 09:04:31 53.8 53.8 54.2 61.2 64.2 58.7 56.3 56.3 57.6 64.7 66.2 60.8
07/03/2023 09:04:32 53.6 53.6 54.2 61.2 64.2 58.7 56.4 56.4 57.6 64.6 66.2 60.8
07/03/2023 09:04:33 53.6 53.6 54.2 61.2 64.2 58.7 56.2 56.2 56.9 64.6 66.2 60.8
07/03/2023 09:04:34 53.9 53.9 54.2 61.1 64.2 58.7 56.6 56.6 56.9 64.6 66.2 60.8
07/03/2023 09:04:35 53.6 53.6 54.2 61 64.2 58.7 56.2 56.2 56.9 64.4 66.2 60.8
07/03/2023 09:04:36 53.7 53.7 54.2 60.9 64.2 58.7 56.4 56.4 56.9 64.3 66.2 60.8
07/03/2023 09:04:37 53.8 53.8 54.2 60.9 64.2 58.7 56.4 56.4 56.9 64.3 66.2 60.8
07/03/2023 09:04:38 53.6 53.6 54.2 60.9 64.2 58.7 56.3 56.3 56.9 64.3 66.2 60.8
07/03/2023 09:04:39 53.6 53.6 54.2 60.9 64.2 58.7 56.4 56.4 56.9 64.3 66.2 60.8
07/03/2023 09:04:40 53.7 53.7 54.2 60.9 64.2 58.7 56.4 56.4 56.9 64.3 66.2 60.8
07/03/2023 09:04:41 53.6 53.6 54.2 60.9 64.2 58.7 56.3 56.3 56.9 64.3 66.2 60.8
07/03/2023 09:04:42 53.8 53.8 54.2 60.9 64.2 58.7 56.7 56.7 56.9 64.3 66.2 60.8
07/03/2023 09:04:43 53.6 53.6 54.2 60.9 64.2 58.7 56.2 56.2 56.9 64.3 66.2 60.8
07/03/2023 09:04:44 54 54 54.2 60.8 64.2 58.7 56.7 56.7 56.9 64.2 66.2 60.8
07/03/2023 09:04:45 53.9 53.9 54.2 60.8 64.2 58.7 56.5 56.5 56.9 64.2 66.2 60.8
07/03/2023 09:04:46 53.6 53.6 54.2 60.8 64.2 58.7 56.2 56.2 56.9 64.1 66.2 60.8
07/03/2023 09:04:47 53.8 53.8 54.2 60.7 64.2 58.7 56.6 56.6 56.9 64.1 66.2 60.8
07/03/2023 09:04:48 53.5 53.5 54.2 60.7 64.2 58.7 56.1 56.1 56.9 64.1 66.2 60.8
07/03/2023 09:04:49 53.5 53.5 54.2 60.7 64.2 58.7 56.1 56.1 56.9 64.1 66.2 60.8
07/03/2023 09:04:50 53.6 53.6 54.2 60.6 64.2 58.7 56.2 56.2 56.9 64 66.2 60.8
07/03/2023 09:04:51 53.6 53.6 54.2 60.6 64.2 58.7 56.3 56.3 56.9 64 66.2 60.8
07/03/2023 09:04:52 53.5 53.5 54.2 60.6 64.2 58.7 56.1 56.1 56.9 63.9 66.2 60.8
07/03/2023 09:04:53 54 54 54.2 60.6 64.2 58.7 56.5 56.5 56.9 63.9 66.2 60.8
07/03/2023 09:04:54 53.8 53.8 54.2 60.6 64.2 58.7 56.3 56.3 56.9 63.9 66.2 60.8
07/03/2023 09:04:55 53.8 53.8 54.2 60.6 64.2 58.7 56.3 56.3 56.9 63.9 66.2 60.8
07/03/2023 09:04:56 53.7 53.7 54.2 60.6 64.2 58.7 56.2 56.2 56.9 63.9 66.2 60.8
07/03/2023 09:04:57 53.7 53.7 54 60.6 64.2 58.7 56.4 56.4 56.7 63.9 66.2 60.8
07/03/2023 09:04:58 53.6 53.6 54 60.6 64.2 58.7 56.2 56.2 56.7 63.9 66.2 60.8
07/03/2023 09:04:59 53.9 53.9 54 60.6 64.2 58.7 56.5 56.5 56.7 63.9 66.2 60.8
07/03/2023 09:05:00 53.8 53.8 54 60.6 64.2 58.7 56.4 56.4 56.7 63.9 66.2 60.8
07/03/2023 09:05:01 53.7 53.7 54 60.6 64.2 58.7 56.4 56.4 56.7 63.9 66.2 60.8
07/03/2023 09:05:02 53.9 53.9 54 60.1 64.2 58.7 56.4 56.4 56.7 63.5 66.2 60.8
07/03/2023 09:05:03 53.8 53.8 54 59.9 64.2 58.7 56.4 56.4 56.7 63.2 66.2 60.8
07/03/2023 09:05:04 54 54 54 59.6 64.2 58.7 56.7 56.7 56.7 63 66.2 60.8
07/03/2023 09:05:05 53.8 53.8 54 59.6 64.2 58.7 56.6 56.6 56.7 62.9 66.2 60.8
07/03/2023 09:05:06 53.9 53.9 54 59.5 64.2 58.7 57.9 57.9 57.9 62.9 66.2 60.8
07/03/2023 09:05:07 53.5 53.5 54 59.5 64.2 58.7 56.2 56.2 57.9 62.9 66.2 60.8
07/03/2023 09:05:08 53.6 53.6 54 59.5 64.2 58.7 56.4 56.4 57.9 62.9 66.2 60.8
07/03/2023 09:05:09 53.7 53.7 54 59.1 64.2 58.7 56.3 56.3 57.9 62.5 66.2 60.8
07/03/2023 09:05:10 53.7 53.7 54 58.9 64.2 58.7 56.3 56.3 57.9 62.3 66.2 60.8
07/03/2023 09:05:11 53.7 53.7 54 58.8 64.2 58.7 56.4 56.4 57.9 62.2 66.2 60.8
07/03/2023 09:05:12 53.7 53.7 54 58.8 64.2 58.7 56.3 56.3 57.9 62.2 66.2 60.8
07/03/2023 09:05:13 53.8 53.8 54 58.8 64.2 58.7 56.4 56.4 57.9 62.2 66.2 60.8
07/03/2023 09:05:14 53.7 53.7 54 58.8 64.2 58.7 56.2 56.2 57.9 62.2 66.2 60.8
07/03/2023 09:05:15 53.9 53.9 54 58.8 64.2 58.7 56.5 56.5 57.9 62.2 66.2 60.8
07/03/2023 09:05:16 53.7 53.7 54 58.8 64.2 58.7 56.3 56.3 57.9 62.2 66.2 60.8
07/03/2023 09:05:17 53.6 53.6 54 58.8 64.2 58.7 56.2 56.2 57.9 62.2 66.2 60.8
07/03/2023 09:05:18 53.7 53.7 54 58.8 64.2 58.7 56.3 56.3 57.9 62.2 66.2 60.8
07/03/2023 09:05:19 53.6 53.6 54 58.8 64.2 58.7 56.1 56.1 57.9 62.2 66.2 60.8
07/03/2023 09:05:20 53.8 53.8 54 58.8 64.2 58.7 56.3 56.3 57.9 62.2 66.2 60.8
07/03/2023 09:05:21 53.9 53.9 54 58.8 64.2 58.7 56.4 56.4 57.9 62.2 66.2 60.8
07/03/2023 09:05:22 53.6 53.6 54 58.7 64.2 58.7 56.3 56.3 57.9 62.1 66.2 60.8
07/03/2023 09:05:23 53.8 53.8 54 58.7 64.2 58.7 56.4 56.4 57.9 62 66.2 60.8
07/03/2023 09:05:24 53.8 53.8 54 58.7 64.2 58.7 56.4 56.4 57.9 62 66.2 60.8
07/03/2023 09:05:25 53.6 53.6 54 58.7 64.2 58.7 56.2 56.2 57.9 62 66.2 60.8
07/03/2023 09:05:26 53.7 53.7 54 58.7 64.2 58.7 56.3 56.3 57.9 62 66.2 60.8
07/03/2023 09:05:27 53.9 53.9 54 58.7 64.2 58.7 56.6 56.6 57.9 62 66.2 60.8
07/03/2023 09:05:28 53.7 53.7 54 58.4 64.2 58.7 56.2 56.2 57.9 61.7 66.2 60.8
07/03/2023 09:05:29 53.6 53.6 54 58.4 64.2 58.7 56.1 56.1 57.9 61.7 66.2 60.8
07/03/2023 09:05:30 53.6 53.6 54 58.3 64.2 58.7 56.3 56.3 57.9 61.6 66.2 60.8
07/03/2023 09:05:31 53.9 53.9 54 58.3 64.2 58.7 56.5 56.5 57.9 61.6 66.2 60.8
07/03/2023 09:05:32 53.7 53.7 54 58.3 64.2 58.7 56.3 56.3 57.9 61.6 66.2 60.8
07/03/2023 09:05:33 53.7 53.7 54 58.2 64.2 58.7 56.5 56.5 57.9 61.5 66.2 60.8
07/03/2023 09:05:34 53.8 53.8 53.9 58.2 64.2 58.7 56.4 56.4 57.9 61.5 66.2 60.8
07/03/2023 09:05:35 53.7 53.7 53.9 58.2 64.2 58.7 56.3 56.3 57.9 61.5 66.2 60.8
07/03/2023 09:05:36 53.8 53.8 53.9 57.9 64.2 58.7 56.5 56.5 56.6 61.1 66.2 60.8
07/03/2023 09:05:37 54.4 54.4 54.4 57.4 64.2 58.7 61.5 61.5 61.5 60.7 66.2 60.8
07/03/2023 09:05:38 53.9 53.9 54.4 57.1 64.2 58.7 59 59 61.5 60.4 66.2 60.8
07/03/2023 09:05:39 65.3 65.3 65.3 57.1 64.2 58.8 68.4 68.4 68.4 60.3 66.2 60.8
07/03/2023 09:05:40 53.8 53.8 65.3 56.9 64.2 58.8 56.4 56.4 68.4 60.1 66.2 60.8
07/03/2023 09:05:41 54 54 65.3 56.9 64.2 58.8 56.6 56.6 68.4 60 66.2 60.8
07/03/2023 09:05:42 53.8 53.8 65.3 56.9 64.2 58.8 56.4 56.4 68.4 60 66.2 60.8
07/03/2023 09:05:43 53.8 53.8 65.3 56.9 64.2 58.8 56.4 56.4 68.4 60 66.2 60.8
07/03/2023 09:05:44 53.8 53.8 65.3 56.9 64.2 58.8 56.3 56.3 68.4 60 66.2 60.8
07/03/2023 09:05:45 53.9 53.9 65.3 56.9 64.2 58.8 56.4 56.4 68.4 60 66.2 60.8
07/03/2023 09:05:46 53.9 53.9 65.3 56.7 64.2 58.8 56.4 56.4 68.4 59.8 66.2 60.8
07/03/2023 09:05:47 53.6 53.6 65.3 56.7 64.2 58.8 56.2 56.2 68.4 59.8 66.2 60.8
07/03/2023 09:05:48 53.7 53.7 65.3 56.7 64.2 58.8 56.2 56.2 68.4 59.8 66.2 60.8
07/03/2023 09:05:49 54 54 65.3 56.6 64.2 58.8 56.4 56.4 68.4 59.7 66.2 60.8
07/03/2023 09:05:50 53.9 53.9 65.3 56.2 64.2 58.8 56.4 56.4 68.4 59.2 66.2 60.8
07/03/2023 09:05:51 53.8 53.8 65.3 56 64.2 58.8 56.4 56.4 68.4 58.9 66.2 60.8
07/03/2023 09:05:52 53.8 53.8 65.3 56 64.2 58.8 56.5 56.5 68.4 58.8 66.2 60.8
07/03/2023 09:05:53 53.9 53.9 65.3 56 64.2 58.8 56.6 56.6 68.4 58.8 66.2 60.8
07/03/2023 09:05:54 53.8 53.8 65.3 56 64.2 58.8 56.5 56.5 68.4 58.8 66.2 60.8
07/03/2023 09:05:55 53.8 53.8 65.3 56 64.2 58.8 56.6 56.6 68.4 58.8 66.2 60.8
07/03/2023 09:05:56 54 54 65.3 54.1 64.2 58.8 56.8 56.8 68.4 56.9 66.2 60.8
07/03/2023 09:05:57 54 54 65.3 53.6 64.2 58.8 56.6 56.6 68.4 56.4 66.2 60.8
07/03/2023 09:05:58 53.6 53.6 65.3 53.6 64.2 58.8 56.2 56.2 68.4 56.4 66.2 60.8
07/03/2023 09:05:59 54 54 65.3 53.6 64.2 58.8 56.5 56.5 68.4 56.4 66.2 60.8
07/03/2023 09:06:00 53.8 53.8 65.3 53.6 64.2 58.8 56.4 56.4 68.4 56.4 66.2 60.8
07/03/2023 09:06:01 54 54 65.3 53.6 64.2 58.8 56.5 56.5 68.4 56.4 66.2 60.8
07/03/2023 09:06:02 53.9 53.9 65.3 53.6 64.2 58.8 56.7 56.7 68.4 56.4 66.2 60.8
07/03/2023 09:06:03 53.9 53.9 65.3 53.6 64.2 58.8 56.5 56.5 68.4 56.4 66.2 60.8
07/03/2023 09:06:04 53.8 53.8 65.3 53.6 64.2 58.8 56.5 56.5 68.4 56.4 66.2 60.8
07/03/2023 09:06:05 53.8 53.8 65.3 53.6 64.2 58.8 56.4 56.4 68.4 56.4 66.2 60.8
07/03/2023 09:06:06 53.8 53.8 65.3 53.6 64.2 58.8 56.4 56.4 68.4 56.4 66.2 60.8
07/03/2023 09:06:07 53.8 53.8 65.3 53.6 64.2 58.8 56.5 56.5 68.4 56.4 66.2 60.8
07/03/2023 09:06:08 53.8 53.8 65.3 53.6 64.2 58.8 56.5 56.5 68.4 56.4 66.2 60.8
07/03/2023 09:06:09 53.8 53.8 54 53.7 64.2 58.8 56.6 56.6 56.8 56.4 66.2 60.8
07/03/2023 09:06:10 53.7 53.7 54 53.7 64.2 58.8 56.5 56.5 56.8 56.4 66.2 60.8
07/03/2023 09:06:11 53.7 53.7 54 53.7 64.2 58.8 56.4 56.4 56.8 56.4 66.2 60.8
07/03/2023 09:06:12 53.6 53.6 54 53.7 64.2 58.8 56.4 56.4 56.8 56.4 66.2 60.8
07/03/2023 09:06:13 53.6 53.6 54 53.7 64.2 58.8 56.3 56.3 56.8 56.4 66.2 60.9
07/03/2023 09:06:14 53.6 53.6 54 53.7 64.2 58.8 56.3 56.3 56.8 56.4 66.2 60.9
07/03/2023 09:06:15 53.9 53.9 54 53.7 64.2 58.8 56.6 56.6 56.8 56.4 66.2 60.9
07/03/2023 09:06:16 53.6 53.6 54 53.7 64.2 58.8 56.4 56.4 56.8 56.4 66.2 60.9
07/03/2023 09:06:17 53.3 53.3 54 53.7 64.2 58.8 56.3 56.3 56.8 56.4 66.2 60.9
07/03/2023 09:06:18 53.6 53.6 54 53.7 64.2 58.8 56.9 56.9 56.9 56.4 66.2 60.9
07/03/2023 09:06:19 53.8 53.8 54 53.7 64.2 58.8 56.6 56.6 56.9 56.4 66.2 60.9
07/03/2023 09:06:20 53.5 53.5 54 53.7 64.2 58.8 56.2 56.2 56.9 56.4 66.2 60.9
07/03/2023 09:06:22 53.7 53.7 54 53.7 64.2 58.8 56.3 56.3 56.9 56.4 66.2 60.9
07/03/2023 09:06:23 53.5 53.5 54 53.7 64.2 58.8 56.2 56.2 56.9 56.4 66.2 60.9
07/03/2023 09:06:24 53.5 53.5 54 53.7 64.2 58.8 56.1 56.1 56.9 56.4 66.2 60.9
07/03/2023 09:06:25 53.4 53.4 54 53.7 64.2 58.8 56 56 56.9 56.4 66.2 60.9
07/03/2023 09:06:26 53.5 53.5 54 53.7 64.2 58.8 56 56 56.9 56.4 66.2 60.9
07/03/2023 09:06:27 53.4 53.4 54 53.7 64.2 58.8 56 56 56.9 56.4 66.2 60.9
07/03/2023 09:06:28 53.6 53.6 54 53.7 64.2 58.8 56.2 56.2 56.9 56.4 66.2 60.9
07/03/2023 09:06:29 53.7 53.7 54 53.7 64.2 58.8 56.3 56.3 56.9 56.4 66.2 60.9
07/03/2023 09:06:30 53.6 53.6 54 53.7 64.2 58.8 56.2 56.2 56.9 56.4 66.2 60.9
07/03/2023 09:06:31 53.5 53.5 54 53.7 64.2 58.8 56.1 56.1 56.9 56.4 66.2 60.9
07/03/2023 09:06:32 53.5 53.5 53.9 53.7 64.3 58.8 56 56 56.9 56.4 66.2 60.9
07/03/2023 09:06:33 53.3 53.3 53.9 53.7 64.3 58.8 55.9 55.9 56.9 56.4 66.2 60.9
07/03/2023 09:06:34 53.5 53.5 53.9 53.7 64.3 58.8 56.1 56.1 56.9 56.4 66.2 60.9
07/03/2023 09:06:35 53.8 53.8 53.9 53.7 64.3 58.8 56.4 56.4 56.9 56.4 66.2 60.9
07/03/2023 09:06:36 53.6 53.6 53.9 53.7 64.3 58.8 56.2 56.2 56.9 56.4 66.2 60.9
07/03/2023 09:06:37 53.6 53.6 53.9 53.7 64.3 58.8 56.3 56.3 56.9 56.4 66.2 60.9
07/03/2023 09:06:38 53.6 53.6 53.9 53.7 64.3 58.8 56.2 56.2 56.9 56.4 66.2 60.9
07/03/2023 09:06:39 53.7 53.7 53.9 53.7 64.3 58.8 56.3 56.3 56.9 56.4 66.2 60.9
07/03/2023 09:06:40 53.6 53.6 53.9 53.7 64.3 58.8 56.3 56.3 56.9 56.4 66.2 60.9
07/03/2023 09:06:41 53.7 53.7 53.9 53.7 64.3 58.8 56.3 56.3 56.9 56.4 66.2 60.9
07/03/2023 09:06:42 53.5 53.5 53.9 53.7 64.3 58.8 56.1 56.1 56.9 56.4 66.2 60.9
07/03/2023 09:06:43 53.4 53.4 53.9 53.7 64.3 58.8 56 56 56.9 56.4 66.2 60.9
07/03/2023 09:06:44 53.5 53.5 53.9 53.7 64.3 58.8 56.1 56.1 56.9 56.4 66.2 60.9
07/03/2023 09:06:45 53.6 53.6 53.9 53.7 64.3 58.8 56.6 56.6 56.9 56.4 66.2 60.9
07/03/2023 09:06:46 53.6 53.6 53.8 53.7 64.3 58.8 56.2 56.2 56.9 56.4 66.2 60.9
07/03/2023 09:06:47 53.7 53.7 53.8 53.7 64.3 58.8 56.3 56.3 56.9 56.4 66.2 60.9
07/03/2023 09:06:48 53.6 53.6 53.8 53.7 64.3 58.8 56.2 56.2 56.9 56.4 66.2 60.9
07/03/2023 09:06:49 53.4 53.4 53.8 53.7 64.3 58.8 56 56 56.6 56.4 66.2 60.9
07/03/2023 09:06:50 53.6 53.6 53.8 53.7 64.3 58.8 56.3 56.3 56.6 56.4 66.2 60.9
07/03/2023 09:06:51 53.6 53.6 53.8 53.7 64.3 58.8 56.2 56.2 56.6 56.4 66.2 60.9
07/03/2023 09:06:52 53.6 53.6 53.8 53.7 64.3 58.8 56.2 56.2 56.6 56.4 66.2 60.9
07/03/2023 09:06:53 53.6 53.6 53.8 53.7 64.3 58.8 56.1 56.1 56.6 56.4 66.2 60.9
07/03/2023 09:06:54 53.6 53.6 53.8 53.7 64.3 58.8 56.2 56.2 56.6 56.4 66.2 60.9
07/03/2023 09:06:55 53.6 53.6 53.8 53.7 64.3 58.8 56.1 56.1 56.6 56.4 66.2 60.9
07/03/2023 09:06:56 53.5 53.5 53.8 53.7 64.3 58.8 56 56 56.6 56.4 66.2 60.9
07/03/2023 09:06:57 53.6 53.6 53.8 53.7 64.3 58.8 56.2 56.2 56.6 56.4 66.2 60.9
07/03/2023 09:06:58 54 54 54 53.7 64.3 58.8 56.7 56.7 56.7 56.4 66.2 60.9
07/03/2023 09:06:59 53.7 53.7 54 53.7 64.3 58.8 56.4 56.4 56.7 56.4 66.2 60.9
07/03/2023 09:07:00 53.5 53.5 54 53.7 64.3 58.8 56.2 56.2 56.7 56.4 66.2 60.9
07/03/2023 09:07:01 53.7 53.7 54 53.7 64.3 58.8 56.3 56.3 56.7 56.4 66.2 60.9
07/03/2023 09:07:02 53.6 53.6 54 53.7 64.3 58.8 56.3 56.3 56.7 56.4 66.2 60.9
07/03/2023 09:07:03 53.5 53.5 54 53.7 64.3 58.8 56.1 56.1 56.7 56.4 66.2 60.9
07/03/2023 09:07:04 53.5 53.5 54 53.7 64.3 58.8 56.1 56.1 56.7 56.4 66.2 60.9
07/03/2023 09:07:05 53.5 53.5 54 53.7 64.3 58.8 56.1 56.1 56.7 56.4 66.2 60.9
07/03/2023 09:07:06 53.5 53.5 54 53.7 64.3 58.8 56.2 56.2 56.7 56.4 66.2 60.9
07/03/2023 09:07:07 53.5 53.5 54 53.7 64.3 58.8 56 56 56.7 56.4 66.2 60.9
07/03/2023 09:07:08 53.8 53.8 54 53.7 64.3 58.8 56.3 56.3 56.7 56.4 66.2 60.9
07/03/2023 09:07:09 53.8 53.8 54 53.7 64.3 58.8 56.3 56.3 56.7 56.4 66.2 60.9
07/03/2023 09:07:10 53.7 53.7 54 53.7 64.3 58.8 56.4 56.4 56.7 56.4 66.2 60.9
07/03/2023 09:07:11 53.8 53.8 54 53.7 64.3 58.8 56.3 56.3 56.7 56.4 66.2 60.9
07/03/2023 09:07:12 53.9 53.9 54 53.7 64.3 58.8 56.4 56.4 56.7 56.4 66.2 60.9
07/03/2023 09:07:13 54.4 54.4 54.4 53.7 64.3 58.8 57.1 57.1 57.1 56.4 66.2 60.9
07/03/2023 09:07:14 53.8 53.8 54.4 53.7 64.3 58.8 56.3 56.3 57.1 56.4 66.2 60.9
07/03/2023 09:07:15 53.7 53.7 54.4 53.7 64.3 58.8 56.3 56.3 57.1 56.4 66.2 60.9
07/03/2023 09:07:16 54 54 54.4 53.7 64.3 58.8 56.6 56.6 57.1 56.4 66.2 60.9
07/03/2023 09:07:17 53.7 53.7 54.4 53.7 64.3 58.8 56.3 56.3 57.1 56.4 66.2 60.9
07/03/2023 09:07:18 53.5 53.5 54.4 53.7 64.3 58.8 56.1 56.1 57.1 56.4 66.2 60.9
07/03/2023 09:07:19 53.5 53.5 54.4 53.7 64.3 58.8 56.1 56.1 57.1 56.4 66.2 60.9
07/03/2023 09:07:20 53.7 53.7 54.4 53.7 64.3 58.8 56.3 56.3 57.1 56.4 66.2 60.9
07/03/2023 09:07:21 54 54 54.4 53.7 64.3 58.8 56.7 56.7 57.1 56.4 66.2 60.9
07/03/2023 09:07:22 53.6 53.6 54.4 53.7 64.3 58.8 56.3 56.3 57.1 56.4 66.2 60.9
07/03/2023 09:07:23 53.6 53.6 54.4 53.7 64.3 58.8 56.2 56.2 57.1 56.4 66.2 60.9
07/03/2023 09:07:24 53.4 53.4 54.4 53.7 64.3 58.8 56.1 56.1 57.1 56.4 66.2 60.9
07/03/2023 09:07:25 53.2 53.2 54.4 53.7 64.3 58.8 55.8 55.8 57.1 56.4 66.2 60.9
07/03/2023 09:07:26 53.7 53.7 54.4 53.7 64.3 58.8 56.3 56.3 57.1 56.4 66.2 60.9
07/03/2023 09:07:27 54.3 54.3 54.4 53.7 64.3 58.8 57 57 57.1 56.4 66.2 60.9
07/03/2023 09:07:28 53.7 53.7 54.4 53.7 64.3 58.8 56.5 56.5 57.1 56.4 66.2 60.9
07/03/2023 09:07:29 53.3 53.3 54.4 53.7 64.3 58.8 56 56 57.1 56.4 66.2 60.9
07/03/2023 09:07:30 52.8 52.8 54.4 53.7 64.3 58.8 55.5 55.5 57.1 56.4 66.2 60.9
07/03/2023 09:07:31 52.8 52.8 54.4 53.7 64.3 58.8 55.6 55.6 57.1 56.4 66.2 60.9
07/03/2023 09:07:32 53 53 54.4 53.7 64.3 58.8 55.7 55.7 57.1 56.4 66.2 60.9
07/03/2023 09:07:33 52.7 52.7 54.4 53.7 64.3 58.8 55.5 55.5 57.1 56.4 66.2 60.9
07/03/2023 09:07:34 53.3 53.3 54.4 53.7 64.3 58.8 56 56 57.1 56.4 66.2 60.9
07/03/2023 09:07:35 53.2 53.2 54.4 53.7 64.3 58.8 55.9 55.9 57.1 56.4 66.2 60.9
07/03/2023 09:07:36 53 53 54.4 53.7 64.3 58.8 56 56 57.1 56.4 66.2 60.9
07/03/2023 09:07:37 53.2 53.2 54.4 53.7 64.3 58.8 55.8 55.8 57.1 56.4 66.2 60.9
07/03/2023 09:07:38 53.7 53.7 54.4 53.7 64.3 58.8 56.3 56.3 57.1 56.4 66.2 60.9
07/03/2023 09:07:39 53.7 53.7 54.4 53.7 64.3 58.8 56.4 56.4 57.1 56.4 66.2 60.9
07/03/2023 09:07:40 53.8 53.8 54.4 53.7 64.3 58.8 56.4 56.4 57.1 56.4 66.2 60.9
07/03/2023 09:07:41 53.6 53.6 54.4 53.7 64.3 58.8 56.3 56.3 57.1 56.4 66.2 60.9
07/03/2023 09:07:42 53.9 53.9 54.4 53.7 64.3 58.8 56.4 56.4 57.1 56.4 66.2 60.9
07/03/2023 09:07:43 53.8 53.8 54.3 53.7 64.3 58.8 56.4 56.4 57 56.4 66.2 60.9
07/03/2023 09:07:44 53.7 53.7 54.3 53.7 64.3 58.8 56.2 56.2 57 56.4 66.2 60.9
07/03/2023 09:07:45 54 54 54.3 53.7 64.3 58.8 56.6 56.6 57 56.4 66.2 60.9
07/03/2023 09:07:46 53.8 53.8 54.3 53.7 64.3 58.8 56.4 56.4 57 56.4 66.2 60.9
07/03/2023 09:07:47 53.6 53.6 54.3 53.7 64.3 58.8 56.2 56.2 57 56.4 66.2 60.9
07/03/2023 09:07:48 53.8 53.8 54.3 53.7 64.3 58.8 56.4 56.4 57 56.4 66.2 60.9
07/03/2023 09:07:49 53.7 53.7 54.3 53.7 64.3 58.8 56.2 56.2 57 56.5 66.2 60.9
07/03/2023 09:07:50 53.8 53.8 54.3 53.7 64.3 58.8 56.3 56.3 57 56.5 66.2 60.9
07/03/2023 09:07:51 54.5 54.5 54.5 53.8 64.3 58.8 57.1 57.1 57.1 56.5 66.2 60.9
07/03/2023 09:07:52 54 54 54.5 53.8 64.3 58.8 56.6 56.6 57.1 56.5 66.2 60.9
07/03/2023 09:07:53 54 54 54.5 53.8 64.3 58.8 56.5 56.5 57.1 56.5 66.2 60.9
07/03/2023 09:07:54 53.7 53.7 54.5 53.8 64.3 58.8 56.2 56.2 57.1 56.5 66.2 60.9
07/03/2023 09:07:55 53.7 53.7 54.5 53.8 64.3 58.8 56.2 56.2 57.1 56.5 66.2 60.9
07/03/2023 09:07:56 53.7 53.7 54.5 53.8 64.3 58.8 56.3 56.3 57.1 56.5 66.2 60.9
07/03/2023 09:07:57 53.6 53.6 54.5 53.8 64.2 58.8 56.2 56.2 57.1 56.5 66.2 60.9
07/03/2023 09:07:58 53.7 53.7 54.5 53.8 64.2 58.8 56.2 56.2 57.1 56.5 66.2 60.9
07/03/2023 09:07:59 53.8 53.8 54.5 53.8 64.2 58.8 56.3 56.3 57.1 56.5 66.2 60.9
07/03/2023 09:08:00 53.8 53.8 54.5 53.8 64.2 58.8 56.3 56.3 57.1 56.5 66.2 60.9
07/03/2023 09:08:01 53.7 53.7 54.5 53.8 64.2 58.8 56.2 56.2 57.1 56.5 66.2 60.9
07/03/2023 09:08:02 53.8 53.8 54.5 53.8 64.2 58.8 56.3 56.3 57.1 56.5 66.2 60.9
07/03/2023 09:08:03 53.9 53.9 54.5 53.8 64.2 58.8 56.4 56.4 57.1 56.5 66.2 60.9
07/03/2023 09:08:04 53.8 53.8 54.5 53.8 64.2 58.8 56.4 56.4 57.1 56.5 66.2 60.9
07/03/2023 09:08:05 53.8 53.8 54.5 53.8 64.2 58.8 56.4 56.4 57.1 56.5 66.2 60.9
07/03/2023 09:08:06 53.6 53.6 54.5 53.8 64.2 58.8 56.2 56.2 57.1 56.5 66.2 60.9
07/03/2023 09:08:07 53.8 53.8 54.5 53.8 64.2 58.8 56.3 56.3 57.1 56.5 66.2 60.9
07/03/2023 09:08:08 53.8 53.8 54.5 53.8 64.2 58.8 56.4 56.4 57.1 56.5 66.2 60.9
07/03/2023 09:08:09 53.9 53.9 54.5 53.8 64.2 58.8 56.4 56.4 57.1 56.5 66.2 60.9
07/03/2023 09:08:10 53.7 53.7 54.5 53.8 64.2 58.8 56.2 56.2 57.1 56.5 66.2 60.9
07/03/2023 09:08:11 53.9 53.9 54.5 53.8 64.2 58.8 56.4 56.4 57.1 56.5 66.2 60.9
07/03/2023 09:08:12 53.7 53.7 54.5 53.8 64.2 58.8 56.3 56.3 57.1 56.5 66.2 60.9
07/03/2023 09:08:13 53.7 53.7 54.5 53.8 64.2 58.8 56.4 56.4 57.1 56.5 66.2 60.9
07/03/2023 09:08:14 53.8 53.8 54.5 53.8 64.2 58.8 56.4 56.4 57.1 56.5 66.2 60.9
07/03/2023 09:08:15 53.8 53.8 54.5 53.8 64.2 58.8 56.3 56.3 57.1 56.5 66.2 60.9
07/03/2023 09:08:16 53.9 53.9 54.5 53.8 64.2 58.8 56.5 56.5 57.1 56.5 66.2 60.9
07/03/2023 09:08:17 53.7 53.7 54.5 53.8 64.2 58.8 56.3 56.3 57.1 56.5 66.1 60.9
07/03/2023 09:08:18 53.8 53.8 54.5 53.8 63.1 58.8 56.4 56.4 57.1 56.5 65.3 60.9
07/03/2023 09:08:19 53.9 53.9 54.5 53.8 63.1 58.8 56.4 56.4 57.1 56.5 65.3 60.9
07/03/2023 09:08:20 53.9 53.9 54.5 53.8 63.1 58.8 56.4 56.4 57.1 56.5 65.3 60.9
07/03/2023 09:08:21 53.8 53.8 54 53.8 63.1 58.8 56.4 56.4 56.6 56.5 65.3 60.9
07/03/2023 09:08:22 53.7 53.7 54 53.8 63.1 58.8 56.2 56.2 56.5 56.5 65.3 60.9
07/03/2023 09:08:23 53.8 53.8 53.9 53.8 63.1 58.8 56.3 56.3 56.5 56.5 65.3 60.9
07/03/2023 09:08:24 54 54 54 53.8 63.1 58.8 56.5 56.5 56.5 56.5 65.3 60.9
07/03/2023 09:08:25 53.8 53.8 54 53.8 63.1 58.8 56.3 56.3 56.5 56.5 65.3 60.9
07/03/2023 09:08:26 53.6 53.6 54 53.8 63.1 58.8 56.2 56.2 56.5 56.5 65.3 60.9
07/03/2023 09:08:27 53.9 53.9 54 53.8 63.1 58.8 56.4 56.4 56.5 56.5 65.3 60.9
07/03/2023 09:08:28 53.8 53.8 54 53.8 63.1 58.8 56.3 56.3 56.5 56.5 65.3 60.9
07/03/2023 09:08:29 53.8 53.8 54 53.8 63.1 58.8 56.3 56.3 56.5 56.5 65.3 60.9
07/03/2023 09:08:30 53.9 53.9 54 53.8 62.9 58.8 56.4 56.4 56.5 56.5 65.1 60.9
07/03/2023 09:08:31 53.8 53.8 54 53.8 62.1 58.8 56.4 56.4 56.5 56.5 64.4 60.9
07/03/2023 09:08:32 53.9 53.9 54 53.8 58.7 58.8 56.4 56.4 56.5 56.5 62 60.9
07/03/2023 09:08:33 53.8 53.8 54 53.8 58.3 58.8 56.3 56.3 56.5 56.5 61.6 60.9
07/03/2023 09:08:34 53.8 53.8 54 53.8 58.3 58.8 56.5 56.5 56.5 56.5 61.6 60.9
07/03/2023 09:08:35 53.9 53.9 54 53.8 58.3 58.8 56.6 56.6 56.6 56.5 61.6 60.9
07/03/2023 09:08:36 54.1 54.1 54.1 53.8 58.3 58.8 56.6 56.6 56.6 56.6 61.6 60.9
07/03/2023 09:08:37 53.8 53.8 54.1 53.8 58.3 58.8 56.5 56.5 56.6 56.6 61.6 60.9
07/03/2023 09:08:38 53.6 53.6 54.1 53.8 58.3 58.8 56.3 56.3 56.6 56.6 61.6 60.9
07/03/2023 09:08:39 53.8 53.8 54.1 53.8 58.3 58.8 56.3 56.3 56.6 56.6 61.6 60.9
07/03/2023 09:08:40 54.1 54.1 54.1 53.8 58.3 58.8 56.6 56.6 56.6 56.6 61.6 60.9
07/03/2023 09:08:41 53.9 53.9 54.1 53.8 58.3 58.8 56.5 56.5 56.6 56.6 61.6 60.9
07/03/2023 09:08:42 53.7 53.7 54.1 53.8 58.3 58.8 56.3 56.3 56.6 56.6 61.6 60.9
07/03/2023 09:08:43 53.7 53.7 54.1 53.9 58.3 58.8 56.4 56.4 56.6 56.6 61.6 60.9
07/03/2023 09:08:44 53.8 53.8 54.1 53.9 58.3 58.8 56.3 56.3 56.6 56.6 61.6 60.9
07/03/2023 09:08:45 54 54 54.1 53.9 58.3 58.8 56.5 56.5 56.6 56.6 61.6 60.9
07/03/2023 09:08:46 54 54 54.1 53.9 58.2 58.8 56.6 56.6 56.6 56.6 61.6 60.9
07/03/2023 09:08:47 53.9 53.9 54.1 53.9 58.2 58.8 56.5 56.5 56.6 56.6 61.6 60.9
07/03/2023 09:08:48 53.9 53.9 54.1 53.9 58.2 58.8 56.5 56.5 56.6 56.6 61.6 60.9
07/03/2023 09:08:49 53.8 53.8 54.1 53.9 58.2 58.8 56.6 56.6 56.6 56.6 61.6 60.9
07/03/2023 09:08:50 53.7 53.7 54.1 53.9 58.2 58.8 56.5 56.5 56.6 56.6 61.6 60.9
07/03/2023 09:08:51 65.3 65.3 65.3 54.1 58.2 58.8 68.3 68.3 68.3 56.8 61.6 60.9
07/03/2023 09:08:52 54.1 54.1 65.3 54.1 58.2 58.8 56.8 56.8 68.3 56.8 61.6 60.9
07/03/2023 09:08:53 53.6 53.6 65.3 54.1 58.2 58.8 56.3 56.3 68.3 56.8 61.6 60.9
07/03/2023 09:08:54 53.8 53.8 65.3 54.1 58.2 58.8 56.5 56.5 68.3 56.8 61.6 60.9
07/03/2023 09:08:55 53.8 53.8 65.3 54.1 58.2 58.8 56.5 56.5 68.3 56.8 61.6 60.9
07/03/2023 09:08:56 53.9 53.9 65.3 54.1 58.2 58.8 56.7 56.7 68.3 56.8 61.6 60.9
07/03/2023 09:08:57 53.7 53.7 65.3 54.1 58.2 58.8 56.5 56.5 68.3 56.8 61.6 60.9
07/03/2023 09:08:58 54.1 54.1 65.3 54.1 58.2 58.8 56.9 56.9 68.3 56.8 61.6 60.9
07/03/2023 09:08:59 53.6 53.6 65.3 54.1 58.2 58.8 56.4 56.4 68.3 56.8 61.6 60.9
07/03/2023 09:09:00 53.8 53.8 65.3 54.1 58.2 58.8 56.5 56.5 68.3 56.8 61.6 60.9
07/03/2023 09:09:01 53.7 53.7 65.3 54.1 58.2 58.8 56.4 56.4 68.3 56.8 61.6 60.9
07/03/2023 09:09:02 53.7 53.7 65.3 54.1 58.2 58.8 56.6 56.6 68.3 56.8 61.6 60.9
07/03/2023 09:09:03 53.7 53.7 65.3 54.1 58.2 58.8 56.5 56.5 68.3 56.8 61.6 60.9
07/03/2023 09:09:04 53.7 53.7 65.3 54.1 58.2 58.8 56.3 56.3 68.3 56.8 61.6 60.9
07/03/2023 09:09:05 53.8 53.8 65.3 54.1 58.2 58.8 56.6 56.6 68.3 56.8 61.6 60.9
07/03/2023 09:09:06 53.8 53.8 65.3 54.1 58.2 58.8 56.4 56.4 68.3 56.8 61.6 60.9
07/03/2023 09:09:07 53.6 53.6 65.3 54.1 58.2 58.8 56.2 56.2 68.3 56.8 61.6 60.9
07/03/2023 09:09:08 53.8 53.8 65.3 54.1 58.2 58.8 56.4 56.4 68.3 56.8 61.6 60.9
07/03/2023 09:09:09 53.7 53.7 65.3 54.1 58.2 58.8 56.3 56.3 68.3 56.8 61.6 60.9
07/03/2023 09:09:10 53.7 53.7 65.3 54.1 58.2 58.8 56.4 56.4 68.3 56.8 61.6 60.9
07/03/2023 09:09:11 53.6 53.6 65.3 54.1 58.2 58.8 56.2 56.2 68.3 56.8 61.6 60.9
07/03/2023 09:09:12 53.4 53.4 65.3 54.1 58.2 58.8 56.1 56.1 68.3 56.8 61.6 60.9
07/03/2023 09:09:13 53.7 53.7 65.3 54.1 58.2 58.8 56.5 56.5 68.3 56.8 61.6 60.9
07/03/2023 09:09:14 53.7 53.7 65.3 54.1 58.2 58.8 56.5 56.5 68.3 56.8 61.6 60.9
07/03/2023 09:09:15 53.6 53.6 65.3 54.1 58.2 58.8 56.6 56.6 68.3 56.8 61.6 60.9
07/03/2023 09:09:16 53.7 53.7 65.3 54.1 58.2 58.8 56.3 56.3 68.3 56.8 61.6 60.9
07/03/2023 09:09:17 53.6 53.6 65.3 54.1 58.2 58.8 56.4 56.4 68.3 56.8 61.6 60.9
07/03/2023 09:09:18 53.8 53.8 65.3 54.1 58.2 58.8 56.4 56.4 68.3 56.8 61.6 60.9
07/03/2023 09:09:19 53.7 53.7 65.3 54.1 58.2 58.8 56.3 56.3 68.3 56.8 61.6 60.9
07/03/2023 09:09:20 53.6 53.6 65.3 54.1 58.2 58.8 56.2 56.2 68.3 56.8 61.6 60.9
07/03/2023 09:09:21 53.6 53.6 54.1 54.1 58.2 58.8 56.1 56.1 56.9 56.8 61.6 60.9
07/03/2023 09:09:22 53.6 53.6 54.1 54.1 58.2 58.8 56.2 56.2 56.9 56.8 61.6 60.9
07/03/2023 09:09:23 53.6 53.6 54.1 54.1 58.2 58.8 56.3 56.3 56.9 56.8 61.6 60.9
07/03/2023 09:09:24 53.7 53.7 54.1 54.1 58.2 58.8 56.3 56.3 56.9 56.8 61.6 60.9
07/03/2023 09:09:25 53.7 53.7 54.1 54.1 58.2 58.8 56.4 56.4 56.9 56.8 61.6 60.9
07/03/2023 09:09:26 53.5 53.5 54.1 54.1 58.2 58.8 56 56 56.9 56.8 61.6 60.9
07/03/2023 09:09:27 53.6 53.6 54.1 54.1 58.2 58.8 56.3 56.3 56.9 56.8 61.6 60.9
07/03/2023 09:09:28 53.7 53.7 53.8 54.1 58.2 58.8 56.4 56.4 56.6 56.8 61.6 60.9
07/03/2023 09:09:29 53.6 53.6 53.8 54.1 58.2 58.8 56.3 56.3 56.6 56.8 61.6 60.9
07/03/2023 09:09:30 53.8 53.8 53.8 54.1 58.2 58.8 56.3 56.3 56.6 56.8 61.6 60.9
07/03/2023 09:09:31 53.7 53.7 53.8 54.1 58.2 58.8 56.4 56.4 56.6 56.8 61.6 60.9
07/03/2023 09:09:32 53.7 53.7 53.8 54.1 58.2 58.8 56.3 56.3 56.6 56.8 61.6 60.9
07/03/2023 09:09:33 53.2 53.2 53.8 54.1 58.2 58.8 55.9 55.9 56.6 56.8 61.6 60.9
07/03/2023 09:09:34 58.1 58.1 58.1 54.1 58.2 58.8 64 64 64 56.9 61.6 60.9
07/03/2023 09:09:35 53.7 53.7 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:09:36 53.6 53.6 58.1 54.1 58.2 58.8 56.4 56.4 64 56.9 61.6 60.9
07/03/2023 09:09:37 53.8 53.8 58.1 54.1 58.2 58.8 56.6 56.6 64 56.9 61.6 60.9
07/03/2023 09:09:38 53.6 53.6 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:09:39 53.8 53.8 58.1 54.1 58.2 58.8 56.4 56.4 64 56.9 61.6 60.9
07/03/2023 09:09:40 53.4 53.4 58.1 54.1 58.2 58.8 56 56 64 56.9 61.6 60.9
07/03/2023 09:09:41 54.1 54.1 58.1 54.1 58.2 58.8 56.7 56.7 64 56.9 61.6 60.9
07/03/2023 09:09:42 53.6 53.6 58.1 54.1 58.2 58.8 56.8 56.8 64 56.9 61.6 60.9
07/03/2023 09:09:43 53.7 53.7 58.1 54.1 58.2 58.8 56.2 56.2 64 56.9 61.6 60.9
07/03/2023 09:09:44 53.7 53.7 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:09:45 53.7 53.7 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:09:46 53.4 53.4 58.1 54.1 58.2 58.8 56.1 56.1 64 56.9 61.6 60.9
07/03/2023 09:09:47 54.3 54.3 58.1 54.1 58.2 58.8 57.2 57.2 64 56.9 61.6 60.9
07/03/2023 09:09:48 53.2 53.2 58.1 54.1 58.2 58.8 56.1 56.1 64 56.9 61.6 60.9
07/03/2023 09:09:49 53.1 53.1 58.1 54.1 58.2 58.8 55.9 55.9 64 56.9 61.6 60.9
07/03/2023 09:09:50 53.2 53.2 58.1 54.1 58.2 58.8 55.9 55.9 64 56.9 61.6 60.9
07/03/2023 09:09:51 53.9 53.9 58.1 54.1 58.2 58.8 56.5 56.5 64 56.9 61.6 60.9
07/03/2023 09:09:52 53.6 53.6 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:09:53 53.5 53.5 58.1 54.1 58.2 58.8 56 56 64 56.9 61.6 60.9
07/03/2023 09:09:54 53.5 53.5 58.1 54.1 58.2 58.8 56 56 64 56.9 61.6 60.9
07/03/2023 09:09:55 53.8 53.8 58.1 54.1 58.2 58.8 56.2 56.2 64 56.9 61.6 60.9
07/03/2023 09:09:56 53.8 53.8 58.1 54.1 58.2 58.8 56.4 56.4 64 56.9 61.6 60.9
07/03/2023 09:09:57 53.7 53.7 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:09:58 53.6 53.6 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:09:59 53.6 53.6 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:10:00 53.6 53.6 58.1 54.1 58.2 58.8 56.2 56.2 64 56.9 61.6 60.9
07/03/2023 09:10:01 53.7 53.7 58.1 54.1 58.2 58.8 56.2 56.2 64 56.9 61.6 60.9
07/03/2023 09:10:02 53.6 53.6 58.1 54.1 58.2 58.8 56.3 56.3 64 56.9 61.6 60.9
07/03/2023 09:10:03 53.5 53.5 58.1 54.1 58.2 58.8 56.2 56.2 64 56.9 61.6 60.9
07/03/2023 09:10:04 53.4 53.4 54.3 54.1 58.2 58.8 56.2 56.2 57.2 56.9 61.6 60.9
07/03/2023 09:10:05 53.9 53.9 54.3 54.1 58.2 58.8 56.3 56.3 57.2 56.9 61.6 60.9
07/03/2023 09:10:06 53.8 53.8 54.3 54.1 58.2 58.8 56.4 56.4 57.2 56.9 61.6 60.9
07/03/2023 09:10:07 53.7 53.7 54.3 54.1 58.2 58.8 56.3 56.3 57.2 56.9 61.6 60.9
07/03/2023 09:10:08 53.5 53.5 54.3 54.1 58.2 58.8 56.3 56.3 57.2 56.9 61.6 60.9
07/03/2023 09:10:09 53.7 53.7 54.3 54.1 58.2 58.8 56.3 56.3 57.2 56.9 61.6 60.9
07/03/2023 09:10:10 53.7 53.7 54.3 54.1 58.2 58.8 56.2 56.2 57.2 56.9 61.6 60.9
07/03/2023 09:10:11 53.7 53.7 54.3 54.1 58.2 58.8 56.3 56.3 57.2 56.9 61.6 60.9
07/03/2023 09:10:12 53.6 53.6 54.3 54.1 58.2 58.8 56.3 56.3 57.2 56.9 61.6 60.9
07/03/2023 09:10:13 53.7 53.7 54.3 54.1 58.2 58.8 56.4 56.4 57.2 56.9 61.6 60.9
07/03/2023 09:10:14 53.7 53.7 54.3 54.1 58.2 58.8 56.4 56.4 57.2 56.9 61.6 60.9
07/03/2023 09:10:15 53.8 53.8 54.3 54.1 58.2 58.8 56.3 56.3 57.2 56.9 61.6 60.9
07/03/2023 09:10:16 53.9 53.9 54.3 54.1 58.2 58.8 56.5 56.5 57.2 56.9 61.6 60.9
07/03/2023 09:10:17 53.7 53.7 53.9 54.1 58.2 58.8 57 57 57 56.9 61.6 60.9
07/03/2023 09:10:18 54 54 54 54.1 58.2 58.8 57.6 57.6 57.6 56.9 61.6 60.9
07/03/2023 09:10:19 53.8 53.8 54 54.1 58.2 58.8 56.5 56.5 57.6 56.9 61.6 60.9
07/03/2023 09:10:20 53.8 53.8 54 54.1 58.2 58.8 56.4 56.4 57.6 56.9 61.6 60.9
07/03/2023 09:10:21 53.7 53.7 54 54.1 58.2 58.8 56.4 56.4 57.6 56.9 61.6 60.9
07/03/2023 09:10:22 53.2 53.2 54 54.1 58.2 58.8 55.8 55.8 57.6 56.9 61.6 60.9
07/03/2023 09:10:23 53.4 53.4 54 54.1 58.2 58.8 55.9 55.9 57.6 56.9 61.6 60.9
07/03/2023 09:10:24 53.3 53.3 54 54.1 58.2 58.8 55.9 55.9 57.6 56.9 61.6 60.9
07/03/2023 09:10:25 53.4 53.4 54 54.1 58.2 58.8 56 56 57.6 56.9 61.6 60.9
07/03/2023 09:10:26 53.4 53.4 54 54.1 58.2 58.8 56 56 57.6 56.9 61.6 60.9
07/03/2023 09:10:27 53.3 53.3 54 54.1 58.2 58.8 55.9 55.9 57.6 56.9 61.6 60.9
07/03/2023 09:10:28 53.3 53.3 54 54.1 58.2 58.8 55.9 55.9 57.6 56.9 61.6 60.9
07/03/2023 09:10:29 53.5 53.5 54 54.1 58.2 58.8 56.1 56.1 57.6 56.9 61.6 60.9
07/03/2023 09:10:30 53.4 53.4 54 54.1 58.2 58.8 56 56 57.6 56.9 61.6 60.9
07/03/2023 09:10:31 53.5 53.5 54 54.1 58.2 58.8 56.1 56.1 57.6 56.9 61.6 60.9
07/03/2023 09:10:32 53.2 53.2 54 54.1 58.2 58.8 55.9 55.9 57.6 56.8 61.6 60.9
07/03/2023 09:10:33 53.4 53.4 54 54.1 58.2 58.8 56 56 57.6 56.8 61.6 60.9
07/03/2023 09:10:34 53.4 53.4 54 54.1 58.2 58.8 56.1 56.1 57.6 56.8 61.6 60.9
07/03/2023 09:10:35 53.7 53.7 54 54.1 58.2 58.8 56.2 56.2 57.6 56.8 61.6 60.9
07/03/2023 09:10:36 53.5 53.5 54 54.1 58.2 58.8 56.2 56.2 57.6 56.8 61.6 60.9
07/03/2023 09:10:37 53.5 53.5 54 54.1 58.2 58.8 56.3 56.3 57.6 56.8 61.6 60.9
07/03/2023 09:10:38 53.6 53.6 54 54.1 58.2 58.8 56.2 56.2 57.6 56.8 61.6 60.9
07/03/2023 09:10:39 53.5 53.5 54 54.1 58.2 58.8 56.3 56.3 57.6 56.8 61.6 60.9
07/03/2023 09:10:40 53.7 53.7 54 53.9 58.2 58.8 56.3 56.3 57.6 56.6 61.6 60.9
07/03/2023 09:10:41 53.3 53.3 54 53.9 58.2 58.8 56.1 56.1 57.6 56.6 61.6 60.9
07/03/2023 09:10:42 53.3 53.3 54 53.9 58.2 58.8 56.1 56.1 57.6 56.6 61.6 60.9
07/03/2023 09:10:43 53.3 53.3 54 53.9 58.2 58.8 56.1 56.1 57.6 56.6 61.6 60.9
07/03/2023 09:10:44 53.5 53.5 54 53.9 58.2 58.8 56.2 56.2 57.6 56.6 61.6 60.9
07/03/2023 09:10:45 53.4 53.4 54 53.9 58.2 58.8 56 56 57.6 56.6 61.6 60.9
07/03/2023 09:10:46 53.3 53.3 54 53.9 58.2 58.8 55.9 55.9 57.6 56.6 61.6 60.9
07/03/2023 09:10:47 53.2 53.2 54 53.9 58.2 58.8 55.9 55.9 57.6 56.6 61.6 60.9
07/03/2023 09:10:48 53.3 53.3 53.8 53.9 58.2 58.8 56 56 56.5 56.6 61.6 60.9
07/03/2023 09:10:49 53.4 53.4 53.8 53.9 58.2 58.8 56.1 56.1 56.4 56.6 61.6 60.9
07/03/2023 09:10:50 53.8 53.8 53.8 53.9 58.2 58.8 56.5 56.5 56.5 56.6 61.6 60.9
07/03/2023 09:10:51 53.4 53.4 53.8 53.9 58.2 58.8 56.1 56.1 56.5 56.6 61.6 60.9
07/03/2023 09:10:52 53.4 53.4 53.8 53.9 58.2 58.8 56.1 56.1 56.5 56.6 61.6 60.9
07/03/2023 09:10:53 53.5 53.5 53.8 53.9 58.2 58.8 56.1 56.1 56.5 56.6 61.6 60.9
07/03/2023 09:10:54 53.6 53.6 53.8 53.9 58.2 58.8 56.2 56.2 56.5 56.6 61.6 60.9
07/03/2023 09:10:55 53.5 53.5 53.8 53.9 58.2 58.8 56.2 56.2 56.5 56.6 61.6 60.9
07/03/2023 09:10:56 53.3 53.3 53.8 53.9 58.2 58.8 56 56 56.5 56.6 61.6 60.9
07/03/2023 09:10:57 53.5 53.5 53.8 53.9 58.2 58.8 56.2 56.2 56.5 56.6 61.6 60.9
07/03/2023 09:10:58 53.4 53.4 53.8 53.9 58.2 58.8 56.1 56.1 56.5 56.6 61.6 60.9
07/03/2023 09:10:59 53.6 53.6 53.8 53.9 58.2 58.8 56.3 56.3 56.5 56.6 61.6 60.9
07/03/2023 09:11:00 53.4 53.4 53.8 53.9 58.2 58.8 56.2 56.2 56.5 56.6 61.6 60.9
07/03/2023 09:11:01 53.7 53.7 53.8 53.9 58.2 58.8 56.5 56.5 56.5 56.6 61.6 60.9
07/03/2023 09:11:02 53.4 53.4 53.8 53.9 58.2 58.8 56.3 56.3 56.5 56.6 61.6 60.9
07/03/2023 09:11:03 53.3 53.3 53.8 53.9 58.2 58.8 56.2 56.2 56.5 56.6 61.6 60.9
07/03/2023 09:11:04 53.4 53.4 53.8 53.9 58.2 58.8 56.4 56.4 56.5 56.6 61.6 60.9
07/03/2023 09:11:05 53.3 53.3 53.8 53.9 58.2 58.8 56.1 56.1 56.5 56.6 61.6 60.9
07/03/2023 09:11:06 53.5 53.5 53.8 53.9 58.2 58.8 56.3 56.3 56.5 56.6 61.6 60.9
07/03/2023 09:11:07 53.5 53.5 53.8 53.9 58.2 58.8 56.3 56.3 56.5 56.6 61.6 60.9
07/03/2023 09:11:08 53.6 53.6 53.8 53.9 58.2 58.8 56.6 56.6 56.6 56.6 61.6 60.9
07/03/2023 09:11:09 53.8 53.8 53.8 53.9 58.2 58.8 59.4 59.4 59.4 56.6 61.6 60.9
07/03/2023 09:11:10 55.2 55.2 55.2 53.9 58.2 58.8 58.2 58.2 59.4 56.6 61.6 60.9
07/03/2023 09:11:51 53.6 53.6 53.8 53.9 58.2 58.8 56.5 56.5 59.4 56.6 61.6 60.9
07/03/2023 09:11:52 53.5 53.5 53.8 53.9 58.2 58.8 56.4 56.4 59.4 56.6 61.6 60.9
07/03/2023 09:11:53 53.8 53.8 53.8 53.9 58.2 58.8 56.6 56.6 59.4 56.6 61.6 60.9
07/03/2023 09:11:54 53.4 53.4 53.8 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:11:55 53.5 53.5 53.8 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:11:56 53.4 53.4 53.8 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:11:57 53.4 53.4 53.8 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:11:58 53.5 53.5 53.8 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:11:59 53.7 53.7 53.8 53.9 58.2 58.8 56.5 56.5 59.4 56.6 61.6 60.9
07/03/2023 09:12:00 53.8 53.8 53.8 53.9 58.2 58.8 56.9 56.9 59.4 56.6 61.6 60.9
07/03/2023 09:12:01 53.6 53.6 53.8 53.9 58.2 58.8 56.7 56.7 59.4 56.6 61.6 60.9
07/03/2023 09:12:02 53.4 53.4 53.8 53.9 58.2 58.8 56.5 56.5 59.4 56.6 61.6 60.9
07/03/2023 09:12:03 53.7 53.7 53.8 53.9 58.2 58.8 56.7 56.7 59.4 56.6 61.6 60.9
07/03/2023 09:12:04 53.4 53.4 53.8 53.9 58.2 58.8 56.5 56.5 59.4 56.6 61.6 60.9
07/03/2023 09:12:05 53.5 53.5 53.8 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:12:06 53.6 53.6 53.8 53.9 58.2 58.8 56.3 56.3 59.4 56.6 61.6 60.9
07/03/2023 09:12:07 53.3 53.3 53.8 53.9 58.2 58.8 56 56 59.4 56.6 61.6 60.9
07/03/2023 09:12:09 54.2 54.2 54.2 53.9 58.2 58.8 57 57 59.4 56.6 61.6 60.9
07/03/2023 09:12:10 53.7 53.7 54.2 53.9 58.2 58.8 56.6 56.6 59.4 56.6 61.6 60.9
07/03/2023 09:12:11 53.7 53.7 54.2 53.9 58.2 58.8 56.5 56.5 59.4 56.6 61.6 60.9
07/03/2023 09:12:12 53.6 53.6 54.2 53.9 58.2 58.8 56.4 56.4 59.4 56.6 61.6 60.9
07/03/2023 09:12:13 53.6 53.6 54.2 53.9 58.2 58.8 56.4 56.4 59.4 56.6 61.6 60.9
07/03/2023 09:12:14 53.5 53.5 54.2 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:12:15 53.7 53.7 54.2 53.9 58.2 58.8 56.4 56.4 59.4 56.6 61.6 60.9
07/03/2023 09:12:16 53.8 53.8 54.2 53.9 58.2 58.8 56.5 56.5 59.4 56.6 61.6 60.9
07/03/2023 09:12:17 53.6 53.6 54.2 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:12:18 53.5 53.5 54.2 53.9 58.2 58.8 56.2 56.2 59.4 56.6 61.6 60.9
07/03/2023 09:12:19 53.4 53.4 54.2 53.9 58.2 58.8 56.1 56.1 59.4 56.6 61.6 60.9
07/03/2023 09:12:20 53.4 53.4 54.2 53.9 58.2 58.8 56 56 59.4 56.6 61.6 60.9
07/03/2023 09:12:21 53.7 53.7 54.2 53.9 58.2 58.8 56.5 56.5 59.4 56.6 61.6 60.9
07/03/2023 09:12:22 53.7 53.7 54.2 53.9 58.2 58.8 56.4 56.4 59.4 56.6 61.6 60.9
07/03/2023 09:12:23 53.8 53.8 54.2 53.9 58.2 58.8 60.3 60.3 60.3 56.6 61.6 60.9
07/03/2023 09:12:24 54.2 54.2 54.2 53.9 58.2 58.8 61.6 61.6 61.6 56.7 61.6 60.9
07/03/2023 09:12:25 53.4 53.4 54.2 53.9 58.2 58.8 56.3 56.3 61.6 56.7 61.6 60.9
07/03/2023 09:12:26 53.5 53.5 54.2 53.9 58.2 58.8 56.2 56.2 61.6 56.7 61.6 60.9
07/03/2023 09:12:27 53.6 53.6 54.2 53.9 58.2 58.8 56.4 56.4 61.6 56.7 61.6 60.9
07/03/2023 09:12:28 53.9 53.9 54.2 53.9 58.2 58.8 56.7 56.7 61.6 56.7 61.6 60.9
07/03/2023 09:12:29 53.7 53.7 54.2 53.9 58.2 58.8 56.5 56.5 61.6 56.7 61.6 60.9
07/03/2023 09:12:30 55.5 55.5 55.5 53.9 58.2 58.8 58.5 58.5 61.6 56.7 61.6 60.9
07/03/2023 09:12:31 54 54 55.5 53.9 58.2 58.8 57 57 61.6 56.7 61.6 60.9
07/03/2023 09:12:32 53.5 53.5 55.5 53.9 58.2 58.8 56.2 56.2 61.6 56.7 61.6 60.9
07/03/2023 09:12:33 53.7 53.7 55.5 53.9 58.2 58.8 56.4 56.4 61.6 56.7 61.6 60.9
07/03/2023 09:12:34 54.6 54.6 55.5 53.9 58.2 58.8 57.4 57.4 61.6 56.7 61.6 60.9
07/03/2023 09:12:35 57.2 57.2 57.2 53.9 58.2 58.8 59.7 59.7 61.6 56.7 61.6 60.9
07/03/2023 09:12:36 64.7 64.7 64.7 54.1 58.3 58.8 66.6 66.6 66.6 56.8 61.6 61
07/03/2023 09:12:37 53.6 53.6 64.7 54.1 58.3 58.8 56.3 56.3 66.6 56.8 61.6 61
07/03/2023 09:12:38 53.6 53.6 64.7 54.1 58.3 58.8 56.4 56.4 66.6 56.8 61.6 61
07/03/2023 09:12:39 53.9 53.9 64.7 54.1 58.3 58.8 57.6 57.6 66.6 56.8 61.6 61
07/03/2023 09:12:40 53.7 53.7 64.7 54.1 58.3 58.8 56.5 56.5 66.6 56.8 61.6 61
07/03/2023 09:12:41 53.8 53.8 64.7 54.1 58.3 58.8 56.4 56.4 66.6 56.8 61.6 61
07/03/2023 09:12:42 53.5 53.5 64.7 54.1 58.3 58.8 56.4 56.4 66.6 56.8 61.6 61
07/03/2023 09:12:43 54 54 64.7 54.1 58.3 58.8 56.6 56.6 66.6 56.8 61.6 61
07/03/2023 09:12:44 53.7 53.7 64.7 54.1 58.3 58.8 56.3 56.3 66.6 56.8 61.6 61
07/03/2023 09:12:45 53.6 53.6 64.7 54.1 58.3 58.8 56.2 56.2 66.6 56.8 61.6 61
07/03/2023 09:12:46 53.5 53.5 64.7 54.1 58.3 58.8 56.1 56.1 66.6 56.8 61.6 61
07/03/2023 09:12:47 53.5 53.5 64.7 54.1 58.3 58.8 56.1 56.1 66.6 56.8 61.6 61
07/03/2023 09:12:48 67.8 67.8 67.8 54.4 58.3 58.8 70.9 70.9 70.9 57.2 61.7 61
07/03/2023 09:12:49 59.1 59.1 67.8 54.4 58.3 58.8 62.4 62.4 70.9 57.2 61.7 61
07/03/2023 09:12:50 53.5 53.5 67.8 54.4 58.3 58.8 56.1 56.1 70.9 57.2 61.7 61
07/03/2023 09:12:51 54 54 67.8 54.4 58.3 58.8 56.8 56.8 70.9 57.2 61.7 61
07/03/2023 09:12:52 53.6 53.6 67.8 54.4 58.3 58.8 56.3 56.3 70.9 57.2 61.7 61
07/03/2023 09:12:53 53.7 53.7 67.8 54.4 58.3 58.8 56.3 56.3 70.9 57.2 61.7 61
07/03/2023 09:12:54 53.6 53.6 67.8 54.4 58.3 58.8 56.3 56.3 70.9 57.2 61.7 61
07/03/2023 09:12:55 55.4 55.4 67.8 54.4 58.3 58.8 63.9 63.9 70.9 57.3 61.7 61
07/03/2023 09:12:56 54 54 67.8 54.4 58.3 58.8 56.8 56.8 70.9 57.3 61.7 61
07/03/2023 09:12:57 54 54 67.8 54.4 58.3 58.8 56.7 56.7 70.9 57.3 61.7 61
07/03/2023 09:12:58 82.7 82.7 82.7 59.5 59.5 59.1 83.2 83.2 83.2 60.9 62.3 61.2
07/03/2023 09:12:59 76.2 76.2 82.7 60.1 59.7 59.2 77.2 77.2 83.2 61.5 62.5 61.2
07/03/2023 09:13:00 53.6 53.6 82.7 60.1 59.7 59.2 56.6 56.6 83.2 61.5 62.5 61.2
07/03/2023 09:13:01 59.1 59.1 82.7 60.1 59.7 59.2 61.6 61.6 83.2 61.5 62.5 61.2
07/03/2023 09:13:02 53.9 53.9 82.7 60.1 59.7 59.2 57 57 83.2 61.5 62.5 61.2
07/03/2023 09:13:03 54.7 54.7 82.7 60.1 59.7 59.2 57.6 57.6 83.2 61.5 62.5 61.2
07/03/2023 09:13:04 69.8 69.8 82.7 60.3 59.7 59.2 71.2 71.2 83.2 61.6 62.5 61.2
07/03/2023 09:13:05 69.5 69.5 82.7 60.4 59.8 59.2 71.5 71.5 83.2 61.8 62.6 61.2
07/03/2023 09:13:06 53.9 53.9 82.7 60.4 59.8 59.2 56.8 56.8 83.2 61.8 62.6 61.2
07/03/2023 09:13:07 54 54 82.7 60.4 59.8 59.2 56.7 56.7 83.2 61.8 62.6 61.2
07/03/2023 09:13:08 60.8 60.8 82.7 60.4 59.8 59.2 63.8 63.8 83.2 61.8 62.6 61.2
07/03/2023 09:13:09 56.7 56.7 82.7 60.4 59.8 59.2 59.8 59.8 83.2 61.8 62.6 61.2
07/03/2023 09:13:10 53.8 53.8 82.7 60.4 59.8 59.2 56.3 56.3 83.2 61.8 62.6 61.2
07/03/2023 09:13:11 56.6 56.6 82.7 60.4 59.8 59.2 58.8 58.8 83.2 61.8 62.6 61.2
07/03/2023 09:13:12 54 54 82.7 60.4 59.8 59.2 57.2 57.2 83.2 61.8 62.6 61.2
07/03/2023 09:13:13 54.6 54.6 82.7 60.4 59.8 59.2 58.1 58.1 83.2 61.8 62.6 61.2
07/03/2023 09:13:14 61.1 61.1 82.7 60.4 59.8 59.2 63.1 63.1 83.2 61.8 62.6 61.2
07/03/2023 09:13:15 67.7 67.7 82.7 60.5 59.8 59.2 69.8 69.8 83.2 61.9 62.6 61.3
07/03/2023 09:13:16 54.7 54.7 82.7 60.5 59.8 59.2 57.3 57.3 83.2 61.9 62.6 61.3
07/03/2023 09:13:17 55.3 55.3 82.7 60.5 59.8 59.2 61.3 61.3 83.2 61.9 62.6 61.3
07/03/2023 09:13:18 54.5 54.5 82.7 60.5 59.8 59.2 58.2 58.2 83.2 61.9 62.6 61.3
07/03/2023 09:13:19 54.1 54.1 82.7 60.5 59.8 59.2 56.6 56.6 83.2 61.9 62.6 61.3
07/03/2023 09:13:20 53.4 53.4 82.7 60.5 59.8 59.2 56 56 83.2 61.9 62.6 61.3
07/03/2023 09:13:21 53.7 53.7 82.7 60.5 59.8 59.2 56.3 56.3 83.2 61.9 62.6 61.3
07/03/2023 09:13:22 53.6 53.6 82.7 60.5 59.8 59.2 56.1 56.1 83.2 61.9 62.6 61.3
07/03/2023 09:13:23 54.1 54.1 82.7 60.5 59.8 59.2 56.7 56.7 83.2 61.9 62.6 61.3
07/03/2023 09:13:24 54 54 82.7 60.5 59.8 59.2 56.6 56.6 83.2 61.9 62.6 61.3
07/03/2023 09:13:25 55.2 55.2 82.7 60.5 59.8 59.2 59.1 59.1 83.2 61.9 62.6 61.3
07/03/2023 09:13:26 53.7 53.7 82.7 60.5 59.8 59.2 56.4 56.4 83.2 61.9 62.6 61.3
07/03/2023 09:13:27 53.8 53.8 82.7 60.5 59.8 59.2 59.3 59.3 83.2 61.9 62.6 61.3
07/03/2023 09:13:28 53.8 53.8 76.2 60.5 59.8 59.2 56.4 56.4 77.2 61.9 62.6 61.3
07/03/2023 09:13:29 54 54 69.8 60.5 59.8 59.2 56.7 56.7 71.5 61.9 62.6 61.3
07/03/2023 09:13:30 53.8 53.8 69.8 60.5 59.8 59.2 56.4 56.4 71.5 61.9 62.6 61.3
07/03/2023 09:13:31 54.9 54.9 69.8 60.5 59.8 59.2 57.5 57.5 71.5 61.9 62.6 61.3
07/03/2023 09:13:32 54 54 69.8 60.5 59.8 59.2 57.2 57.2 71.5 61.9 62.6 61.3
07/03/2023 09:13:33 53.9 53.9 69.8 60.5 59.8 59.2 56.7 56.7 71.5 61.9 62.6 61.3
07/03/2023 09:13:34 53.9 53.9 69.5 60.5 59.8 59.2 56.7 56.7 71.5 61.9 62.6 61.3
07/03/2023 09:13:35 53.5 53.5 67.7 60.5 59.8 59.2 56 56 69.8 61.9 62.6 61.3
07/03/2023 09:13:36 53.6 53.6 67.7 60.5 59.8 59.2 56.2 56.2 69.8 61.9 62.6 61.3
07/03/2023 09:13:37 53.4 53.4 67.7 60.5 59.8 59.2 56.2 56.2 69.8 61.9 62.6 61.3
07/03/2023 09:13:38 53.5 53.5 67.7 60.5 59.8 59.2 56.2 56.2 69.8 61.9 62.6 61.3
07/03/2023 09:13:39 53.5 53.5 67.7 60.5 59.8 59.2 56.1 56.1 69.8 61.9 62.6 61.3
07/03/2023 09:13:40 53.8 53.8 67.7 60.5 59.8 59.2 56.4 56.4 69.8 61.9 62.6 61.3
07/03/2023 09:13:41 53.6 53.6 67.7 60.5 59.8 59.2 56.3 56.3 69.8 61.9 62.6 61.3
07/03/2023 09:13:42 53.7 53.7 67.7 60.5 59.8 59.2 56.3 56.3 69.8 61.9 62.6 61.3
07/03/2023 09:13:43 53.7 53.7 67.7 60.5 59.8 59.2 56.2 56.2 69.8 61.9 62.6 61.3
07/03/2023 09:13:44 53.4 53.4 67.7 60.5 59.8 59.2 56 56 69.8 61.9 62.6 61.3
07/03/2023 09:13:45 53.5 53.5 55.3 60.5 59.8 59.2 56.1 56.1 61.3 61.9 62.6 61.3
07/03/2023 09:13:46 53.4 53.4 55.3 60.5 59.8 59.2 56 56 61.3 61.9 62.6 61.3
07/03/2023 09:13:47 53.5 53.5 55.2 60.5 59.8 59.2 56.1 56.1 59.3 61.9 62.6 61.3
07/03/2023 09:13:48 53.5 53.5 55.2 60.5 59.8 59.2 56.1 56.1 59.3 61.9 62.6 61.3
07/03/2023 09:13:49 53.7 53.7 55.2 60.5 59.8 59.2 56.4 56.4 59.3 61.9 62.6 61.3
07/03/2023 09:13:50 53.7 53.7 55.2 60.5 59.8 59.2 56.3 56.3 59.3 61.9 62.6 61.3
07/03/2023 09:13:51 53.5 53.5 55.2 60.5 59.8 59.2 56.1 56.1 59.3 61.9 62.6 61.3
07/03/2023 09:13:52 53.6 53.6 55.2 60.5 59.8 59.2 56.3 56.3 59.3 61.9 62.6 61.3
07/03/2023 09:13:53 53.6 53.6 55.2 60.5 59.8 59.2 56.2 56.2 59.3 61.9 62.6 61.3
07/03/2023 09:13:54 53.6 53.6 55.2 60.5 59.8 59.2 56.2 56.2 59.3 61.9 62.6 61.3
07/03/2023 09:13:55 53.6 53.6 54.9 60.5 59.8 59.2 56.2 56.2 59.3 61.9 62.6 61.3
07/03/2023 09:13:56 53.5 53.5 54.9 60.5 59.8 59.2 56 56 59.3 61.9 62.6 61.3
07/03/2023 09:13:57 53.6 53.6 54.9 60.5 59.8 59.2 56.2 56.2 57.5 61.9 62.6 61.3
07/03/2023 09:13:58 53.7 53.7 54.9 60.5 59.8 59.2 56.2 56.2 57.5 61.9 62.6 61.3
07/03/2023 09:13:59 53.9 53.9 54.9 60.5 59.8 59.2 56.4 56.4 57.5 61.9 62.6 61.3
07/03/2023 09:14:00 53.7 53.7 54.9 60.5 59.8 59.2 56.3 56.3 57.5 61.9 62.6 61.3
07/03/2023 09:14:01 53.6 53.6 54 60.5 59.8 59.2 56.2 56.2 57.2 61.9 62.6 61.3
07/03/2023 09:14:02 53.5 53.5 53.9 60.5 59.8 59.2 56.1 56.1 56.7 61.9 62.6 61.3
07/03/2023 09:14:03 53.6 53.6 53.9 60.5 59.8 59.2 56.2 56.2 56.7 61.9 62.6 61.3
07/03/2023 09:14:04 53.6 53.6 53.9 60.5 59.8 59.2 56.2 56.2 56.4 61.9 62.6 61.3
07/03/2023 09:14:05 53.7 53.7 53.9 60.5 59.8 59.2 56.3 56.3 56.4 61.9 62.6 61.3
07/03/2023 09:14:06 53.7 53.7 53.9 60.5 59.8 59.2 56.3 56.3 56.4 61.9 62.6 61.3
07/03/2023 09:14:07 53.8 53.8 53.9 60.5 59.8 59.2 56.4 56.4 56.4 61.9 62.6 61.3
07/03/2023 09:14:08 53.7 53.7 53.9 60.5 59.8 59.2 56.2 56.2 56.4 61.9 62.6 61.3
07/03/2023 09:14:09 53.8 53.8 53.9 60.5 59.8 59.2 56.3 56.3 56.4 61.9 62.6 61.3
07/03/2023 09:14:10 53.5 53.5 53.9 60.5 59.8 59.2 56.1 56.1 56.4 61.9 62.6 61.3
07/03/2023 09:14:11 53.4 53.4 53.9 60.5 59.8 59.2 56 56 56.4 61.9 62.6 61.3
07/03/2023 09:14:12 53.3 53.3 53.9 60.5 59.8 59.2 55.9 55.9 56.4 61.9 62.6 61.3
07/03/2023 09:14:13 53.7 53.7 53.9 60.5 59.8 59.2 56.4 56.4 56.4 61.9 62.6 61.3
07/03/2023 09:14:14 53.6 53.6 53.9 60.5 59.8 59.2 56.5 56.5 56.5 61.9 62.6 61.3
07/03/2023 09:14:15 53.9 53.9 53.9 60.5 59.8 59.2 59.6 59.6 59.6 61.9 62.6 61.3
07/03/2023 09:14:16 79.2 79.2 79.2 61.4 60.2 59.4 84.1 84.1 84.1 63.8 63.2 61.5
07/03/2023 09:14:17 61.1 61.1 79.2 61.4 60.2 59.4 65.3 65.3 84.1 63.8 63.2 61.5
07/03/2023 09:14:18 58.5 58.5 79.2 61.5 60.2 59.4 65.9 65.9 84.1 63.8 63.2 61.5
07/03/2023 09:14:19 59.3 59.3 79.2 61.5 60.2 59.4 68.7 68.7 84.1 63.9 63.2 61.5
07/03/2023 09:14:20 61.4 61.4 79.2 61.5 60.2 59.4 69.2 69.2 84.1 63.9 63.3 61.5
07/03/2023 09:14:21 62 62 79.2 61.5 60.2 59.4 70.7 70.7 84.1 64 63.3 61.5
07/03/2023 09:14:22 54.4 54.4 79.2 61.5 60.2 59.4 61.9 61.9 84.1 64 63.3 61.5
07/03/2023 09:14:23 56 56 79.2 61.5 60.2 59.4 65.4 65.4 84.1 64 63.3 61.5
07/03/2023 09:14:24 54.1 54.1 79.2 61.5 60.2 59.4 61.7 61.7 84.1 64 63.3 61.5
07/03/2023 09:14:25 51.1 51.1 79.2 61.5 60.2 59.4 57 57 84.1 64 63.3 61.5
07/03/2023 09:14:26 71.5 71.5 79.2 61.6 60.3 59.4 78 78 84.1 64.4 63.4 61.6
07/03/2023 09:14:27 79.1 79.1 79.2 62.4 60.7 59.5 84.3 84.3 84.3 65.6 64 61.8
07/03/2023 09:14:28 60.8 60.8 79.2 62.4 60.7 59.5 67.7 67.7 84.3 65.6 64 61.8
07/03/2023 09:14:29 60.6 60.6 79.2 62.4 60.7 59.5 68.1 68.1 84.3 65.7 64 61.8
07/03/2023 09:14:30 74 74 79.2 62.6 60.8 59.5 76.1 76.1 84.3 65.8 64.1 61.8
07/03/2023 09:14:31 65.4 65.4 79.2 62.6 60.8 59.6 68.2 68.2 84.3 65.8 64.1 61.8
07/03/2023 09:14:32 55.3 55.3 79.2 62.6 60.8 59.6 60.1 60.1 84.3 65.8 64.1 61.8
07/03/2023 09:14:33 54.1 54.1 79.2 62.6 60.8 59.6 58 58 84.3 65.8 64.1 61.8
07/03/2023 09:14:34 53.4 53.4 79.2 62.6 60.8 59.6 56.3 56.3 84.3 65.8 64.1 61.8
07/03/2023 09:14:35 53.5 53.5 79.2 62.6 60.8 59.6 56.3 56.3 84.3 65.8 64.1 61.8
07/03/2023 09:14:36 53.6 53.6 79.2 62.6 60.8 59.6 56.3 56.3 84.3 65.8 64.1 61.8
07/03/2023 09:14:37 53.3 53.3 79.2 62.6 60.8 59.6 56 56 84.3 65.8 64.1 61.8
07/03/2023 09:14:38 53.6 53.6 79.2 62.6 60.8 59.6 56.2 56.2 84.3 65.8 64.1 61.8
07/03/2023 09:14:39 53.5 53.5 79.2 62.6 60.8 59.6 56 56 84.3 65.8 64.1 61.8
07/03/2023 09:14:40 53.4 53.4 79.2 62.6 60.8 59.6 56 56 84.3 65.8 64.1 61.8
07/03/2023 09:14:41 53.6 53.6 79.2 62.6 60.8 59.6 56.2 56.2 84.3 65.8 64.1 61.8
07/03/2023 09:14:42 54 54 79.2 62.6 60.8 59.6 56.8 56.8 84.3 65.8 64.1 61.8
07/03/2023 09:14:43 53.7 53.7 79.2 62.6 60.8 59.6 56.4 56.4 84.3 65.8 64.1 61.8
07/03/2023 09:14:44 53.6 53.6 79.2 62.6 60.8 59.6 56.2 56.2 84.3 65.8 64.1 61.8
07/03/2023 09:14:45 53.7 53.7 79.2 62.6 60.8 59.6 56.2 56.2 84.3 65.8 64.1 61.8
07/03/2023 09:14:46 53.5 53.5 79.1 62.6 60.8 59.6 56.1 56.1 84.3 65.8 64.1 61.8
07/03/2023 09:14:47 53.4 53.4 79.1 62.6 60.8 59.6 56.1 56.1 84.3 65.8 64.1 61.8
07/03/2023 09:14:48 53.4 53.4 79.1 62.6 60.8 59.6 56.1 56.1 84.3 65.8 64.1 61.8
07/03/2023 09:14:49 53.6 53.6 79.1 62.6 60.8 59.6 56.2 56.2 84.3 65.8 64.1 61.8
07/03/2023 09:14:50 53.4 53.4 79.1 62.6 60.8 59.6 56 56 84.3 65.8 64.1 61.8
07/03/2023 09:14:53 53.6 53.6 79.1 62.6 60.8 59.6 56.3 56.3 84.3 65.8 64.1 61.8
07/03/2023 09:14:54 53.6 53.6 79.1 62.6 60.8 59.6 56.4 56.4 84.3 65.8 64.1 61.8
07/03/2023 09:14:55 53.7 53.7 79.1 62.6 60.8 59.6 56.5 56.5 84.3 65.8 64.1 61.8
07/03/2023 09:14:56 53.5 53.5 79.1 62.6 60.8 59.6 56.2 56.2 84.3 65.8 64.1 61.8
07/03/2023 09:14:57 53.5 53.5 79.1 62.6 60.8 59.6 56.1 56.1 84.3 65.8 64.1 61.8
07/03/2023 09:14:58 53.6 53.6 79.1 62.6 60.8 59.6 56.4 56.4 84.3 65.8 64.1 61.8
07/03/2023 09:14:59 53.5 53.5 74 62.6 60.8 59.6 56.3 56.3 76.1 65.8 64.1 61.8
07/03/2023 09:15:00 53.3 53.3 74 62.6 60.8 59.6 56 56 76.1 65.8 64.1 61.8
07/03/2023 09:15:01 53.4 53.4 74 62.6 60.7 59.6 56.2 56.2 76.1 65.8 64 61.8
07/03/2023 09:15:02 53.6 53.6 65.4 62.6 60.7 59.6 56.3 56.3 68.2 65.8 64 61.8
07/03/2023 09:15:03 53.6 53.6 55.3 62.6 60.7 59.6 56.3 56.3 60.1 65.8 64 61.8
07/03/2023 09:15:04 53.6 53.6 54.1 62.6 60.7 59.6 56.2 56.2 58 65.8 64 61.8
07/03/2023 09:15:05 53.5 53.5 54 62.6 60.7 59.6 56.4 56.4 56.8 65.8 64 61.8
07/03/2023 09:15:06 53.3 53.3 54 62.6 60.7 59.6 56 56 56.8 65.8 64 61.8
07/03/2023 09:15:07 53.5 53.5 54 62.6 60.6 59.6 56.2 56.2 56.8 65.8 64 61.8
07/03/2023 09:15:08 53.2 53.2 54 62.6 60.6 59.6 56 56 56.8 65.8 64 61.8
07/03/2023 09:15:09 53.3 53.3 54 62.6 60.6 59.6 56.1 56.1 56.8 65.8 63.9 61.8
07/03/2023 09:15:10 53.5 53.5 54 62.6 60.6 59.6 56.2 56.2 56.8 65.8 63.9 61.8
07/03/2023 09:15:11 53.4 53.4 54 62.6 60.6 59.6 56 56 56.8 65.8 63.9 61.8
07/03/2023 09:15:12 53.4 53.4 54 62.6 60.6 59.6 56 56 56.8 65.8 63.9 61.8
07/03/2023 09:15:13 53.5 53.5 54 62.6 60.6 59.6 56.2 56.2 56.8 65.8 63.9 61.9
07/03/2023 09:15:14 53.3 53.3 53.7 62.6 60.6 59.6 55.9 55.9 56.5 65.8 63.8 61.9
07/03/2023 09:15:15 53.5 53.5 53.7 62.6 60.6 59.6 56 56 56.5 65.8 63.8 61.9
07/03/2023 09:15:16 53.4 53.4 53.7 62.6 60.5 59.6 55.9 55.9 56.5 65.8 63.8 61.9
07/03/2023 09:15:17 53.5 53.5 53.7 62.6 60.5 59.6 56 56 56.5 65.8 63.8 61.9
07/03/2023 09:15:18 53.5 53.5 53.7 62.6 60.5 59.6 56.3 56.3 56.5 65.8 63.8 61.9
07/03/2023 09:15:19 53.6 53.6 53.7 62.6 60.4 59.6 56.2 56.2 56.5 65.8 63.7 61.9
07/03/2023 09:15:20 53.6 53.6 53.7 62.6 60.4 59.6 56.3 56.3 56.5 65.8 63.7 61.9
07/03/2023 09:15:21 53.5 53.5 53.7 62.6 60.4 59.6 56.5 56.5 56.5 65.8 63.7 61.9
07/03/2023 09:15:22 53.5 53.5 53.7 62.6 60.4 59.6 56.2 56.2 56.5 65.8 63.7 61.9
07/03/2023 09:15:23 53.4 53.4 53.7 62.6 60.4 59.6 56.1 56.1 56.5 65.8 63.7 61.9
07/03/2023 09:15:24 53.6 53.6 53.7 62.6 60.4 59.6 56.4 56.4 56.5 65.8 63.7 61.9
07/03/2023 09:15:25 53.5 53.5 53.6 62.6 60.4 59.6 56.3 56.3 56.5 65.8 63.7 61.9
07/03/2023 09:15:26 53.5 53.5 53.6 62.6 60.4 59.6 56.3 56.3 56.5 65.8 63.7 61.9
07/03/2023 09:15:27 53.7 53.7 53.7 62.6 60.4 59.6 56.5 56.5 56.5 65.8 63.7 61.9
07/03/2023 09:15:28 53.4 53.4 53.7 62.6 60.4 59.6 56.2 56.2 56.5 65.8 63.6 61.9
07/03/2023 09:15:29 53.5 53.5 53.7 62.6 60.4 59.6 56.4 56.4 56.5 65.8 63.6 61.9
07/03/2023 09:15:30 53.6 53.6 53.7 62.6 60.4 59.6 56.2 56.2 56.5 65.8 63.6 61.9
07/03/2023 09:15:31 53.7 53.7 53.7 62.6 60.4 59.6 56.5 56.5 56.5 65.8 63.6 61.9
07/03/2023 09:15:32 53.6 53.6 53.7 62.6 60.4 59.6 56.4 56.4 56.5 65.8 63.6 61.9
07/03/2023 09:15:33 53.8 53.8 53.8 62.6 60.4 59.6 56.6 56.6 56.6 65.8 63.6 61.9
07/03/2023 09:15:34 53.6 53.6 53.8 62.6 60.3 59.6 56.4 56.4 56.6 65.8 63.6 61.9
07/03/2023 09:15:35 53.5 53.5 53.8 62.6 60.3 59.6 56.4 56.4 56.6 65.8 63.5 61.9
07/03/2023 09:15:36 53.6 53.6 53.8 62.6 60.3 59.6 56.4 56.4 56.6 65.8 63.5 61.9
07/03/2023 09:15:37 53.4 53.4 53.8 62.6 60.3 59.6 56.3 56.3 56.6 65.8 63.5 61.9
07/03/2023 09:15:38 53.2 53.2 53.8 62.6 60.3 59.6 56 56 56.6 65.8 63.5 61.9
07/03/2023 09:15:39 65.6 65.6 65.6 62.6 60.3 59.6 68.7 68.7 68.7 65.8 63.5 61.9
07/03/2023 09:15:40 53.8 53.8 65.6 62.6 60.3 59.6 56.7 56.7 68.7 65.8 63.5 61.9
07/03/2023 09:15:41 53.7 53.7 65.6 62.6 60.3 59.6 56.6 56.6 68.7 65.8 63.5 61.9
07/03/2023 09:15:42 53.4 53.4 65.6 62.6 60.3 59.6 56.2 56.2 68.7 65.8 63.5 61.9
07/03/2023 09:15:43 53.5 53.5 65.6 62.6 60.3 59.6 56.2 56.2 68.7 65.8 63.5 61.9
07/03/2023 09:15:44 53.6 53.6 65.6 62.6 60.3 59.6 56.4 56.4 68.7 65.8 63.5 61.9
07/03/2023 09:15:45 53.7 53.7 65.6 62.6 60.3 59.6 56.4 56.4 68.7 65.8 63.5 61.9
07/03/2023 09:15:46 53.2 53.2 65.6 62.6 60.1 59.6 55.9 55.9 68.7 65.8 63.4 61.9
07/03/2023 09:15:47 53.4 53.4 65.6 62.6 60.1 59.6 56.1 56.1 68.7 65.8 63.3 61.9
07/03/2023 09:15:48 53.5 53.5 65.6 62.6 60 59.6 56.2 56.2 68.7 65.8 63.2 61.9
07/03/2023 09:15:49 53.4 53.4 65.6 62.6 60 59.6 56 56 68.7 65.8 63.2 61.9
07/03/2023 09:15:50 53.4 53.4 65.6 62.6 60 59.6 56.2 56.2 68.7 65.8 63.2 61.9
07/03/2023 09:15:51 53.4 53.4 65.6 62.6 60 59.6 56.2 56.2 68.7 65.8 63.2 61.9
07/03/2023 09:15:52 53.2 53.2 65.6 62.6 60 59.6 56 56 68.7 65.8 63.2 61.9
07/03/2023 09:15:53 53.4 53.4 65.6 62.6 59.8 59.6 56.1 56.1 68.7 65.8 63.1 61.9
07/03/2023 09:15:54 53.3 53.3 65.6 62.6 59.8 59.6 56 56 68.7 65.8 63 61.9
07/03/2023 09:15:55 53.4 53.4 65.6 62.6 59.8 59.6 56.1 56.1 68.7 65.8 63 61.9
07/03/2023 09:15:56 53.5 53.5 65.6 62.6 59.8 59.6 56.3 56.3 68.7 65.8 63 61.9
07/03/2023 09:15:57 53.2 53.2 65.6 62.6 59.8 59.6 56 56 68.7 65.8 63 61.9
07/03/2023 09:15:58 53.3 53.3 65.6 62.6 59.8 59.6 56 56 68.7 65.8 63 61.9
07/03/2023 09:15:59 53.7 53.7 65.6 62.6 59.8 59.6 56.6 56.6 68.7 65.8 63 61.9
07/03/2023 09:16:00 53.8 53.8 65.6 62.6 59.8 59.6 56.7 56.7 68.7 65.8 63 61.9
07/03/2023 09:16:01 53.7 53.7 65.6 62.6 59.8 59.6 56.4 56.4 68.7 65.8 63 61.9
07/03/2023 09:16:02 53.8 53.8 65.6 62.6 59.8 59.6 56.4 56.4 68.7 65.8 63 61.9
07/03/2023 09:16:03 53.8 53.8 65.6 62.6 59.8 59.6 56.4 56.4 68.7 65.8 63 61.9
07/03/2023 09:16:04 53.8 53.8 65.6 62.6 59.8 59.6 56.5 56.5 68.7 65.8 63 61.9
07/03/2023 09:16:05 53.5 53.5 65.6 62.6 59.8 59.6 56.3 56.3 68.7 65.8 63 61.9
07/03/2023 09:16:06 53.5 53.5 65.6 62.6 59.7 59.6 56.2 56.2 68.7 65.8 63 61.9
07/03/2023 09:16:07 53.4 53.4 65.6 62.6 59.7 59.6 56.1 56.1 68.7 65.8 62.9 61.9
07/03/2023 09:16:08 53.5 53.5 65.6 62.6 59.7 59.6 56.2 56.2 68.7 65.8 62.9 61.9
07/03/2023 09:16:09 53.3 53.3 53.8 62.6 59.7 59.6 56.2 56.2 56.7 65.8 62.9 61.9
07/03/2023 09:16:10 53.1 53.1 53.8 62.6 59.7 59.6 55.9 55.9 56.7 65.8 62.9 61.9
07/03/2023 09:16:11 53.7 53.7 53.8 62.6 59.7 59.6 56.5 56.5 56.7 65.8 62.9 61.9
07/03/2023 09:16:12 53.6 53.6 53.8 62.6 59.6 59.6 56.4 56.4 56.7 65.8 62.8 61.9
07/03/2023 09:16:13 53.4 53.4 53.8 62.6 59.6 59.6 56.3 56.3 56.7 65.8 62.8 61.9
07/03/2023 09:16:14 53.6 53.6 53.8 62.6 59.6 59.6 56.6 56.6 56.7 65.8 62.8 61.9
07/03/2023 09:16:15 53.5 53.5 53.8 62.6 59.6 59.6 56.4 56.4 56.7 65.8 62.8 61.9
07/03/2023 09:16:16 53.4 53.4 53.8 62.6 59.6 59.6 56.3 56.3 56.7 65.8 62.8 61.9
07/03/2023 09:16:17 53.5 53.5 53.8 62.6 59.6 59.6 56.2 56.2 56.7 65.8 62.8 61.9
07/03/2023 09:16:18 53.6 53.6 53.8 62.6 59.6 59.6 56.5 56.5 56.7 65.8 62.8 61.9
07/03/2023 09:16:19 53.4 53.4 53.8 62.6 59.6 59.6 56.2 56.2 56.7 65.8 62.8 61.9
07/03/2023 09:16:20 53.4 53.4 53.8 62.6 59.5 59.6 56.2 56.2 56.7 65.8 62.7 61.9
07/03/2023 09:16:21 53.5 53.5 53.8 62.6 59.4 59.6 56.2 56.2 56.7 65.8 62.6 61.9
07/03/2023 09:16:22 53.5 53.5 53.8 62.6 59.4 59.6 56.2 56.2 56.7 65.8 62.5 61.9
07/03/2023 09:16:23 53.4 53.4 53.8 62.6 59.4 59.6 56 56 56.7 65.8 62.5 61.9
07/03/2023 09:16:24 53.5 53.5 53.8 62.6 59.3 59.6 56.1 56.1 56.7 65.8 62.5 61.9
07/03/2023 09:16:25 53.3 53.3 53.8 62.6 59.3 59.6 56 56 56.7 65.8 62.5 61.9
07/03/2023 09:16:26 53.3 53.3 53.8 62.6 59.3 59.6 55.9 55.9 56.7 65.8 62.5 61.9
07/03/2023 09:16:27 53.5 53.5 53.8 62.6 59.3 59.6 56.1 56.1 56.7 65.8 62.5 61.9
07/03/2023 09:16:28 53.4 53.4 53.8 62.6 59.3 59.6 56 56 56.7 65.8 62.5 61.9
07/03/2023 09:16:29 53.5 53.5 53.8 62.6 59.3 59.6 56.2 56.2 56.7 65.8 62.5 61.9
07/03/2023 09:16:30 53.3 53.3 53.8 62.6 59.3 59.6 55.9 55.9 56.6 65.8 62.4 61.9
07/03/2023 09:16:31 53.3 53.3 53.8 62.6 59.3 59.6 55.9 55.9 56.6 65.8 62.4 61.9
07/03/2023 09:16:32 53.6 53.6 53.8 62.6 59.3 59.6 56.2 56.2 56.6 65.8 62.4 61.9
07/03/2023 09:16:33 53.5 53.5 53.8 62.6 59.3 59.6 56.2 56.2 56.6 65.8 62.4 61.9
07/03/2023 09:16:34 53.6 53.6 53.7 62.6 59.2 59.6 56.2 56.2 56.6 65.8 62.3 61.9
07/03/2023 09:16:35 53.4 53.4 53.7 62.6 59.2 59.6 56 56 56.6 65.8 62.3 61.9
07/03/2023 09:16:36 53.3 53.3 53.7 62.6 59.2 59.6 56 56 56.6 65.8 62.3 61.9
07/03/2023 09:16:37 53.4 53.4 53.7 62.6 59.2 59.6 56.1 56.1 56.6 65.8 62.3 61.9
07/03/2023 09:16:38 53.5 53.5 53.7 62.6 59.2 59.6 56.2 56.2 56.6 65.8 62.3 61.9
07/03/2023 09:16:39 53.3 53.3 53.7 62.6 59.1 59.6 56 56 56.6 65.8 62.3 61.9
07/03/2023 09:16:40 53.3 53.3 53.7 62.6 58.9 59.6 55.9 55.9 56.6 65.8 62 61.9
07/03/2023 09:16:41 53.6 53.6 53.6 62.6 58.8 59.6 56.3 56.3 56.6 65.8 62 61.9
07/03/2023 09:16:42 53.6 53.6 53.6 62.6 58.8 59.6 56.2 56.2 56.6 65.8 62 61.9
07/03/2023 09:16:43 53.6 53.6 53.6 62.6 58.8 59.6 56.3 56.3 56.6 65.8 62 61.9
07/03/2023 09:16:44 53.5 53.5 53.6 62.6 58.8 59.6 56.3 56.3 56.5 65.8 62 61.9
07/03/2023 09:16:45 53.6 53.6 53.6 62.6 58.8 59.6 56.3 56.3 56.5 65.8 62 61.9
07/03/2023 09:16:46 53.7 53.7 53.7 62.6 58.8 59.6 56.6 56.6 56.6 65.8 62 61.9
07/03/2023 09:16:47 53.8 53.8 53.8 62.6 58.8 59.6 56.2 56.2 56.6 65.8 62 61.9
07/03/2023 09:16:48 53.3 53.3 53.8 62.6 58.8 59.6 56 56 56.6 65.8 62 61.9
07/03/2023 09:16:49 53.6 53.6 53.8 62.6 58.8 59.6 56.2 56.2 56.6 65.8 62 61.9
07/03/2023 09:16:50 53.4 53.4 53.8 62.6 58.8 59.6 56 56 56.6 65.8 62 61.9
07/03/2023 09:16:51 53.4 53.4 53.8 62.6 58.8 59.6 56.2 56.2 56.6 65.8 62 61.9
07/03/2023 09:16:52 53.4 53.4 53.8 62.6 58.8 59.6 56 56 56.6 65.8 62 61.9
07/03/2023 09:16:53 53.6 53.6 53.8 62.6 58.8 59.6 56.3 56.3 56.6 65.8 62 61.9
07/03/2023 09:16:54 53.6 53.6 53.8 62.6 58.8 59.6 56.3 56.3 56.6 65.8 62 61.9
07/03/2023 09:16:55 53.6 53.6 53.8 62.6 58.8 59.6 56.3 56.3 56.6 65.8 62 61.9
07/03/2023 09:16:56 53.8 53.8 53.8 62.6 58.8 59.6 56.6 56.6 56.6 65.8 62 61.9
07/03/2023 09:16:57 53.6 53.6 53.8 62.6 58.8 59.6 56.2 56.2 56.6 65.8 62 61.9
07/03/2023 09:16:58 53.4 53.4 53.8 62.6 58.8 59.6 56.1 56.1 56.6 65.8 62 61.9
07/03/2023 09:16:59 53.5 53.5 53.8 62.6 58.8 59.6 56.2 56.2 56.6 65.8 62 61.9
07/03/2023 09:17:00 53.7 53.7 53.8 62.6 58.8 59.6 56.4 56.4 56.6 65.8 62 61.9
07/03/2023 09:17:01 54.1 54.1 54.1 62.6 58.8 59.6 56.9 56.9 56.9 65.8 62 61.9
07/03/2023 09:17:02 53.6 53.6 54.1 62.6 58.8 59.6 56.2 56.2 56.9 65.8 62 61.9
07/03/2023 09:17:03 53.6 53.6 54.1 62.6 58.8 59.6 56.3 56.3 56.9 65.8 62 61.9
07/03/2023 09:17:04 53.8 53.8 54.1 62.6 58.8 59.6 56.4 56.4 56.9 65.8 62 61.9
07/03/2023 09:17:05 53.5 53.5 54.1 62.6 58.8 59.6 56.2 56.2 56.9 65.8 62 61.9
07/03/2023 09:17:06 53.4 53.4 54.1 62.6 58.8 59.6 56 56 56.9 65.8 62 61.9
07/03/2023 09:17:07 53.5 53.5 54.1 62.6 58.8 59.6 56.2 56.2 56.9 65.8 62 61.9
07/03/2023 09:17:08 53.6 53.6 54.1 62.6 58.8 59.6 56.5 56.5 56.9 65.8 62 61.9
07/03/2023 09:17:09 53.6 53.6 54.1 62.6 58.8 59.6 56.3 56.3 56.9 65.8 62 61.9
07/03/2023 09:17:10 53.3 53.3 54.1 62.6 58.8 59.6 56 56 56.9 65.8 62 61.9
07/03/2023 09:17:11 53.4 53.4 54.1 62.6 58.8 59.6 56 56 56.9 65.8 62 61.9
07/03/2023 09:17:12 53.4 53.4 54.1 62.6 58.8 59.6 56.1 56.1 56.9 65.8 62 61.9
07/03/2023 09:17:13 53.6 53.6 54.1 62.6 58.8 59.6 56.2 56.2 56.9 65.8 62 61.9
07/03/2023 09:17:14 53.5 53.5 54.1 62.6 58.8 59.6 56.3 56.3 56.9 65.8 62 61.9
07/03/2023 09:17:15 53.5 53.5 54.1 62.6 58.8 59.6 56.3 56.3 56.9 65.8 62 61.9
07/03/2023 09:17:16 53.5 53.5 54.1 62.6 58.8 59.6 56.4 56.4 56.9 65.8 62 61.9
07/03/2023 09:17:17 53.5 53.5 54.1 62.6 58.8 59.6 56.2 56.2 56.9 65.8 62 61.9
07/03/2023 09:17:18 53.6 53.6 54.1 62.6 58.8 59.6 56.2 56.2 56.9 65.8 62 61.9
07/03/2023 09:17:19 53.3 53.3 54.1 62.6 58.8 59.6 56 56 56.9 65.8 62 61.9
07/03/2023 09:17:20 53.4 53.4 54.1 62.6 58.8 59.6 56.1 56.1 56.9 65.8 62 61.9
07/03/2023 09:17:21 53.4 53.4 54.1 62.6 58.8 59.6 56 56 56.9 65.8 62 61.9
07/03/2023 09:17:22 53.3 53.3 54.1 62.6 58.8 59.6 56 56 56.9 65.8 62 61.9
07/03/2023 09:17:23 53.5 53.5 54.1 62.6 58.8 59.6 56.1 56.1 56.9 65.8 62 61.9
07/03/2023 09:17:24 53.7 53.7 54.1 62.6 58.8 59.6 56.4 56.4 56.9 65.8 62 61.9
07/03/2023 09:17:25 53.6 53.6 54.1 62.6 58.8 59.6 56.3 56.3 56.9 65.8 62 61.9
07/03/2023 09:17:26 53.4 53.4 54.1 62.6 58.8 59.6 56 56 56.9 65.8 62 61.9
07/03/2023 09:17:27 53.4 53.4 54.1 62.6 58.8 59.6 56.2 56.2 56.9 65.8 62 61.9
07/03/2023 09:17:28 53.4 53.4 54.1 62.6 58.8 59.6 56 56 56.9 65.8 62 61.9
07/03/2023 09:17:29 53.5 53.5 54.1 62.6 58.8 59.6 56.2 56.2 56.9 65.8 62 61.9
07/03/2023 09:17:30 53.6 53.6 54.1 62.6 58.8 59.6 56.3 56.3 56.9 65.8 62 61.9
07/03/2023 09:17:31 53.3 53.3 53.8 62.6 58.8 59.6 56 56 56.5 65.8 62 61.9
07/03/2023 09:17:32 53.5 53.5 53.8 62.6 58.8 59.6 56.2 56.2 56.5 65.8 62 61.9
07/03/2023 09:17:33 53.5 53.5 53.8 62.6 58.8 59.6 56.2 56.2 56.5 65.8 62 61.9
07/03/2023 09:17:34 53.4 53.4 53.7 62.6 58.8 59.6 56.2 56.2 56.5 65.8 62 61.9
07/03/2023 09:17:35 53.4 53.4 53.7 62.6 58.8 59.6 56 56 56.5 65.8 62 61.9
07/03/2023 09:17:36 53.6 53.6 53.7 62.6 58.8 59.6 56.2 56.2 56.5 65.8 62 61.9
07/03/2023 09:17:37 53.3 53.3 53.7 62.6 58.8 59.6 56 56 56.5 65.8 62 61.9
07/03/2023 09:17:38 53.5 53.5 53.7 62.6 58.8 59.6 56.1 56.1 56.4 65.8 62 61.9
07/03/2023 09:17:39 53.4 53.4 53.7 62.6 58.8 59.6 56 56 56.4 65.8 62 61.9
07/03/2023 09:17:40 53.3 53.3 53.7 62.6 58.8 59.6 55.9 55.9 56.4 65.8 62 61.9
07/03/2023 09:17:41 53.6 53.6 53.7 62.6 58.8 59.6 56.2 56.2 56.4 65.8 62 61.9
07/03/2023 09:17:42 53.4 53.4 53.7 62.6 58.8 59.6 56 56 56.4 65.8 62 61.9
07/03/2023 09:17:43 53.6 53.6 53.7 62.6 58.8 59.6 56.3 56.3 56.4 65.8 62 61.9
07/03/2023 09:17:44 53.4 53.4 53.7 62.6 58.8 59.6 56.1 56.1 56.4 65.8 62 61.9
07/03/2023 09:17:45 53.3 53.3 53.7 62.6 58.8 59.6 56 56 56.4 65.8 62 61.9
07/03/2023 09:17:46 53.4 53.4 53.7 62.6 58.8 59.6 56 56 56.4 65.8 62 61.9
07/03/2023 09:17:47 53.5 53.5 53.7 62.6 58.8 59.6 56.1 56.1 56.4 65.8 62 61.9
07/03/2023 09:17:48 53.4 53.4 53.7 62.6 58.8 59.6 56.1 56.1 56.4 65.8 62 61.9
07/03/2023 09:17:49 53.3 53.3 53.7 62.6 58.8 59.6 55.9 55.9 56.4 65.8 62 61.9
07/03/2023 09:17:50 53.4 53.4 53.7 62.5 58.8 59.6 56 56 56.4 65.8 62 61.9
07/03/2023 09:17:51 53.3 53.3 53.7 62.5 58.8 59.6 55.9 55.9 56.4 65.8 62 61.9
07/03/2023 09:17:52 53.4 53.4 53.7 62.5 58.8 59.6 56 56 56.4 65.8 62 61.9
07/03/2023 09:17:53 53.5 53.5 53.7 62.5 58.8 59.6 56.1 56.1 56.4 65.8 62 61.9
07/03/2023 09:17:54 53.4 53.4 53.6 62.5 58.8 59.6 56 56 56.3 65.8 62 61.9
07/03/2023 09:17:55 53.4 53.4 53.6 62.5 58.8 59.6 56 56 56.3 65.8 62 61.9
07/03/2023 09:17:56 53.3 53.3 53.6 62.5 58.8 59.6 56 56 56.3 65.8 62 61.9
07/03/2023 09:17:57 53.3 53.3 53.6 62.5 58.8 59.6 56 56 56.3 65.7 62 61.9
07/03/2023 09:17:58 53.4 53.4 53.6 62.5 58.8 59.6 56.1 56.1 56.3 65.7 62 61.9
07/03/2023 09:17:59 53.4 53.4 53.6 62.5 58.8 59.6 56.1 56.1 56.3 65.7 62 61.9
07/03/2023 09:18:00 53.6 53.6 53.6 60.7 58.8 59.6 56.2 56.2 56.3 64.8 62 61.9
07/03/2023 09:18:01 53.5 53.5 53.6 60.2 58.8 59.6 56.2 56.2 56.3 64.6 62 61.9
07/03/2023 09:18:02 53.5 53.5 53.6 60.2 58.8 59.6 56.1 56.1 56.3 64.6 62 61.9
07/03/2023 09:18:03 53.5 53.5 53.6 60.2 58.8 59.6 56.2 56.2 56.3 64.6 62 61.9
07/03/2023 09:18:04 53.5 53.5 53.6 60.2 58.8 59.6 56.2 56.2 56.3 64.6 62 61.9
07/03/2023 09:18:05 53.5 53.5 53.6 60.2 58.8 59.6 56.2 56.2 56.3 64.6 62 61.9
07/03/2023 09:18:06 53.5 53.5 53.6 60 58.8 59.6 56.1 56.1 56.3 64.5 62 61.9
07/03/2023 09:18:07 53.6 53.6 53.6 59.9 58.8 59.6 56.2 56.2 56.3 64.4 62 61.9
07/03/2023 09:18:08 53.4 53.4 53.6 59.9 58.8 59.6 56.1 56.1 56.3 64.4 62 61.9
07/03/2023 09:18:09 53.3 53.3 53.6 59.9 58.8 59.6 56 56 56.3 64.4 62 61.9
07/03/2023 09:18:10 53.3 53.3 53.6 59.9 58.8 59.6 55.9 55.9 56.3 64.4 62 61.9
07/03/2023 09:18:11 53.4 53.4 53.6 59.9 58.8 59.6 56.1 56.1 56.3 64.4 62 61.9
07/03/2023 09:18:12 53.3 53.3 53.6 59.9 58.8 59.6 56.1 56.1 56.3 64.4 62 61.9
07/03/2023 09:18:13 53.4 53.4 53.6 59.9 58.8 59.6 56.1 56.1 56.2 64.4 62 61.9
07/03/2023 09:18:15 53.5 53.5 53.6 59.9 58.8 59.6 56.2 56.2 56.2 64.4 62 61.9
07/03/2023 09:18:16 54.1 54.1 54.1 59.9 58.8 59.6 59.9 59.9 59.9 64.4 62 61.9
07/03/2023 09:18:17 53.5 53.5 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:18 53.3 53.3 54.1 59.8 58.8 59.6 56 56 59.9 64.4 62 61.9
07/03/2023 09:18:19 53.3 53.3 54.1 59.8 58.8 59.6 56 56 59.9 64.4 62 61.9
07/03/2023 09:18:20 53.5 53.5 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:21 53.6 53.6 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:22 53.4 53.4 54.1 59.8 58.8 59.6 56.1 56.1 59.9 64.4 62 61.9
07/03/2023 09:18:23 53.4 53.4 54.1 59.8 58.8 59.6 56.1 56.1 59.9 64.4 62 61.9
07/03/2023 09:18:24 53.4 53.4 54.1 59.8 58.8 59.6 56.1 56.1 59.9 64.4 62 61.9
07/03/2023 09:18:25 53.5 53.5 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:26 53.4 53.4 54.1 59.8 58.8 59.6 56.1 56.1 59.9 64.4 62 61.9
07/03/2023 09:18:27 53.5 53.5 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:28 53.5 53.5 54.1 59.8 58.8 59.6 56.1 56.1 59.9 64.4 62 61.9
07/03/2023 09:18:29 53.3 53.3 54.1 59.8 58.8 59.6 55.9 55.9 59.9 64.4 62 61.9
07/03/2023 09:18:30 53.6 53.6 54.1 59.8 58.8 59.6 56.4 56.4 59.9 64.4 62 61.9
07/03/2023 09:18:31 53.8 53.8 54.1 59.8 58.8 59.6 56.4 56.4 59.9 64.4 62 61.9
07/03/2023 09:18:32 54 54 54.1 59.8 58.8 59.6 56.5 56.5 59.9 64.4 62 61.9
07/03/2023 09:18:33 53.5 53.5 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:34 53.6 53.6 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:35 53.7 53.7 54.1 59.8 58.8 59.6 56.4 56.4 59.9 64.4 62 61.9
07/03/2023 09:18:36 53.9 53.9 54.1 59.8 58.8 59.6 56.4 56.4 59.9 64.4 62 61.9
07/03/2023 09:18:37 53.8 53.8 54.1 59.8 58.8 59.6 56.5 56.5 59.9 64.4 62 61.9
07/03/2023 09:18:38 53.9 53.9 54.1 59.8 58.8 59.6 56.7 56.7 59.9 64.4 62 61.9
07/03/2023 09:18:39 53.5 53.5 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:40 53.4 53.4 54.1 59.8 58.8 59.6 56.1 56.1 59.9 64.4 62 61.9
07/03/2023 09:18:41 53.3 53.3 54.1 59.8 58.8 59.6 56.1 56.1 59.9 64.4 62 61.9
07/03/2023 09:18:42 53.6 53.6 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:43 53.3 53.3 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:44 53.5 53.5 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:45 53.5 53.5 54.1 59.8 58.8 59.6 56.2 56.2 59.9 64.4 62 61.9
07/03/2023 09:18:46 53.5 53.5 54 59.8 58.8 59.6 56.1 56.1 56.7 64.4 62 61.9
07/03/2023 09:18:47 53.5 53.5 54 59.8 58.8 59.6 56.2 56.2 56.7 64.4 62 61.9
07/03/2023 09:18:48 53.4 53.4 54 59.8 58.8 59.6 56.3 56.3 56.7 64.4 62 61.9
07/03/2023 09:18:49 53.5 53.5 54 59.8 58.8 59.6 56.3 56.3 56.7 64.4 62 61.9
07/03/2023 09:18:50 53.4 53.4 54 59.8 58.8 59.6 56.1 56.1 56.7 64.4 62 61.9
07/03/2023 09:18:51 53.7 53.7 54 59.8 58.8 59.6 56.3 56.3 56.7 64.4 62 61.9
07/03/2023 09:18:52 53.7 53.7 54 59.8 58.8 59.6 56.2 56.2 56.7 64.4 62 61.9
07/03/2023 09:18:53 54.5 54.5 54.5 59.8 58.9 59.6 62.4 62.4 62.4 64.4 62 61.9
07/03/2023 09:18:54 53.1 53.1 54.5 59.8 58.9 59.6 55.8 55.8 62.4 64.4 62 61.9
07/03/2023 09:18:55 59 59 59 59.8 58.9 59.6 61.5 61.5 62.4 64.4 62 61.9
07/03/2023 09:18:56 53.6 53.6 59 59.8 58.9 59.6 56.3 56.3 62.4 64.4 62 61.9
07/03/2023 09:18:57 53.8 53.8 59 59.8 58.9 59.6 56.3 56.3 62.4 64.4 62 61.9
07/03/2023 09:18:58 54.4 54.4 59 59.8 58.9 59.6 57 57 62.4 64.4 62 61.9
07/03/2023 09:18:59 58.9 58.9 59 59.8 58.9 59.6 61.4 61.4 62.4 64.4 62 61.9
07/03/2023 09:19:00 59.1 59.1 59.1 59.8 58.9 59.6 61.6 61.6 62.4 64.4 62 61.9
07/03/2023 09:19:01 53.4 53.4 59.1 59.8 58.9 59.6 56 56 62.4 64.4 62 61.9
07/03/2023 09:19:02 59.1 59.1 59.1 59.8 58.9 59.6 61.6 61.6 62.4 64.4 62 61.9
07/03/2023 09:19:03 53.9 53.9 59.1 59.8 58.9 59.6 56.6 56.6 62.4 64.4 62 61.9
07/03/2023 09:19:04 55.9 55.9 59.1 59.8 58.9 59.6 58.5 58.5 62.4 64.4 62 61.9
07/03/2023 09:19:05 58.4 58.4 59.1 59.8 58.9 59.6 60.9 60.9 62.4 64.4 62 61.9
07/03/2023 09:19:06 58.9 58.9 59.1 59.8 58.9 59.6 61.4 61.4 62.4 64.4 62 61.9
07/03/2023 09:19:07 53.7 53.7 59.1 59.8 58.9 59.6 56.4 56.4 62.4 64.4 62 61.9
07/03/2023 09:19:08 53.6 53.6 59.1 59.8 58.9 59.6 56.4 56.4 62.4 64.4 62 61.9
07/03/2023 09:19:09 53.5 53.5 59.1 59.8 58.9 59.6 56.2 56.2 62.4 64.4 62 61.9
07/03/2023 09:19:10 53.5 53.5 59.1 59.8 58.9 59.6 56.2 56.2 62.4 64.4 62 61.9
07/03/2023 09:19:11 53.6 53.6 59.1 59.8 58.9 59.6 56.3 56.3 62.4 64.4 62 61.9
07/03/2023 09:19:12 53.5 53.5 59.1 59.8 58.9 59.6 56.2 56.2 62.4 64.4 62 61.9
07/03/2023 09:19:13 53.5 53.5 59.1 59.8 58.9 59.6 56.3 56.3 62.4 64.4 62 61.9
07/03/2023 09:19:14 53.4 53.4 59.1 59.8 58.9 59.6 56.1 56.1 62.4 64.4 62 61.9
07/03/2023 09:19:15 53.5 53.5 59.1 59.8 58.9 59.6 56.2 56.2 62.4 64.4 62 61.9
07/03/2023 09:19:16 53.5 53.5 59.1 59.8 58.9 59.6 56.2 56.2 62.4 64.4 62 61.9
07/03/2023 09:19:17 53.7 53.7 59.1 59.8 58.9 59.6 56.3 56.3 62.4 64.4 62 61.9
07/03/2023 09:19:18 53 53 59.1 59.8 58.9 59.6 55.9 55.9 62.4 64.4 62 61.9
07/03/2023 09:19:19 53 53 59.1 58.4 58.9 59.6 55.8 55.8 62.4 62.8 62 61.9
07/03/2023 09:19:20 52.9 52.9 59.1 58.3 58.9 59.6 55.8 55.8 62.4 62.8 62 61.9
07/03/2023 09:19:21 53.2 53.2 59.1 58.3 58.9 59.6 56.7 56.7 62.4 62.7 62 61.9
07/03/2023 09:19:22 54 54 59.1 58.3 58.9 59.6 60.7 60.7 62.4 62.7 62 61.9
07/03/2023 09:19:23 53.6 53.6 59.1 58.3 58.9 59.6 56.4 56.4 61.6 62.6 62 61.9
07/03/2023 09:19:24 53.7 53.7 59.1 58.2 58.9 59.6 56.3 56.3 61.6 62.5 62 61.9
07/03/2023 09:19:25 53.5 53.5 59.1 58.2 58.9 59.6 56.1 56.1 61.6 62.5 62 61.9
07/03/2023 09:19:26 53.3 53.3 59.1 58.2 58.9 59.6 56 56 61.6 62.5 62 61.9
07/03/2023 09:19:27 53.7 53.7 59.1 58.2 58.9 59.6 56.4 56.4 61.6 62.5 62 61.9
07/03/2023 09:19:28 53.4 53.4 59.1 58.2 58.9 59.6 56 56 61.6 62.5 62 61.9
07/03/2023 09:19:29 53.5 53.5 59.1 57.9 58.9 59.6 56.1 56.1 61.6 62 62 61.9
07/03/2023 09:19:30 53.5 53.5 59.1 55.4 58.9 59.6 56.1 56.1 61.6 58.2 62 61.9
07/03/2023 09:19:31 53.5 53.5 59.1 55.4 58.9 59.6 56.2 56.2 61.6 58.1 62 61.9
07/03/2023 09:19:32 53.4 53.4 58.9 55.4 58.9 59.6 56.2 56.2 61.4 58 62 61.9
07/03/2023 09:19:33 53.2 53.2 58.9 54.1 58.9 59.6 56.1 56.1 61.4 56.9 62 61.9
07/03/2023 09:19:34 53.5 53.5 58.9 54 58.9 59.6 56.2 56.2 61.4 56.8 62 61.9
07/03/2023 09:19:35 53.4 53.4 58.9 54 58.9 59.6 56.1 56.1 61.4 56.7 62 61.9
07/03/2023 09:19:36 53.3 53.3 54 53.9 58.9 59.6 56 56 60.7 56.7 62 61.9
07/03/2023 09:19:37 53.5 53.5 54 54 58.9 59.6 56.2 56.2 60.7 56.7 62 61.9
07/03/2023 09:19:38 53.4 53.4 54 54 58.9 59.6 56.3 56.3 60.7 56.7 62 61.9
07/03/2023 09:19:39 53.5 53.5 54 53.9 58.9 59.6 56.2 56.2 60.7 56.7 62 61.9
07/03/2023 09:19:40 53.5 53.5 54 53.9 58.9 59.6 56.2 56.2 60.7 56.7 62 61.9
07/03/2023 09:19:41 53.4 53.4 54 53.9 58.9 59.6 56 56 60.7 56.7 62 61.9
07/03/2023 09:19:42 53.6 53.6 54 53.9 58.9 59.6 56.3 56.3 60.7 56.7 62 61.9
07/03/2023 09:19:43 53.5 53.5 54 54 58.9 59.6 56.2 56.2 60.7 56.7 62 61.9
07/03/2023 09:19:44 53.6 53.6 54 54 58.9 59.6 56.2 56.2 60.7 56.7 62 61.9
07/03/2023 09:19:45 53.4 53.4 54 53.9 58.9 59.6 56.1 56.1 60.7 56.7 62 61.9
07/03/2023 09:19:46 53.5 53.5 54 53.9 58.9 59.6 56.2 56.2 60.7 56.7 62 61.9
07/03/2023 09:19:47 53.5 53.5 54 53.9 58.9 59.6 56.2 56.2 60.7 56.7 62 61.9
07/03/2023 09:19:48 53.4 53.4 54 53.9 58.9 59.6 56.1 56.1 60.7 56.7 62 61.9
07/03/2023 09:19:49 53.6 53.6 54 53.9 58.9 59.6 56.3 56.3 60.7 56.7 62 61.9
07/03/2023 09:19:50 53.5 53.5 54 53.9 58.9 59.6 56.2 56.2 60.7 56.7 62 61.9
07/03/2023 09:19:51 53.6 53.6 54 53.9 58.9 59.6 56.3 56.3 60.7 56.7 62 61.9
07/03/2023 09:19:52 53.4 53.4 53.7 53.9 58.9 59.6 56.2 56.2 56.4 56.7 62 61.9
07/03/2023 09:19:53 53.4 53.4 53.7 53.9 58.9 59.6 56.2 56.2 56.4 56.7 62 61.9
07/03/2023 09:19:54 53.5 53.5 53.7 53.9 58.9 59.6 56.2 56.2 56.4 56.7 62 61.9
07/03/2023 09:19:55 53.5 53.5 53.7 53.9 58.9 59.6 56.2 56.2 56.4 56.7 62 61.9
07/03/2023 09:19:56 53.3 53.3 53.7 53.9 58.9 59.6 55.9 55.9 56.4 56.7 62 61.9
07/03/2023 09:19:57 53.7 53.7 53.7 53.9 58.9 59.6 56.3 56.3 56.3 56.7 62 61.9
07/03/2023 09:19:58 53.4 53.4 53.7 53.9 58.9 59.6 56.2 56.2 56.3 56.7 62 61.9
07/03/2023 09:19:59 53.3 53.3 53.7 53.9 58.9 59.6 55.9 55.9 56.3 56.7 62 61.9
07/03/2023 09:20:00 53.4 53.4 53.7 53.9 58.9 59.6 56 56 56.3 56.7 62 61.9
07/03/2023 09:20:01 53.6 53.6 53.7 53.9 58.9 59.6 56.4 56.4 56.4 56.7 62 61.9
07/03/2023 09:20:02 53.5 53.5 53.7 53.9 58.9 59.6 56.2 56.2 56.4 56.7 62 61.9
07/03/2023 09:20:03 53.5 53.5 53.7 53.9 58.9 59.6 56.1 56.1 56.4 56.7 62 61.9
07/03/2023 09:20:04 53.4 53.4 53.7 53.9 58.9 59.6 56 56 56.4 56.7 62 61.9
07/03/2023 09:20:05 53.3 53.3 53.7 53.9 58.9 59.6 56 56 56.4 56.7 62 61.9
07/03/2023 09:20:06 53.4 53.4 53.7 53.9 58.9 59.6 56.1 56.1 56.4 56.7 62 61.9
07/03/2023 09:20:07 53.5 53.5 53.7 53.9 58.9 59.6 56.2 56.2 56.4 56.7 62 61.9
07/03/2023 09:20:08 53.3 53.3 53.7 53.9 58.9 59.6 56 56 56.4 56.7 62 61.9
07/03/2023 09:20:09 53.5 53.5 53.7 53.9 58.9 59.6 56.2 56.2 56.4 56.7 62 61.9
07/03/2023 09:20:10 53.6 53.6 53.7 53.9 58.9 59.6 56.5 56.5 56.5 56.7 62 61.9
07/03/2023 09:20:11 53.5 53.5 53.7 53.9 58.9 59.6 56.2 56.2 56.5 56.7 62 61.9
07/03/2023 09:20:12 53.5 53.5 53.7 53.9 58.9 59.6 56.2 56.2 56.5 56.7 62 61.9
07/03/2023 09:20:13 53.6 53.6 53.7 53.9 58.9 59.6 56.2 56.2 56.5 56.7 62 61.9
07/03/2023 09:20:14 53.7 53.7 53.7 53.9 58.9 59.6 56.3 56.3 56.5 56.7 62 61.9
07/03/2023 09:20:15 53.5 53.5 53.7 53.9 58.9 59.6 56.1 56.1 56.5 56.7 62 61.9
07/03/2023 09:20:16 53.4 53.4 53.7 53.9 58.9 59.6 56.2 56.2 56.5 56.7 62 61.9
07/03/2023 09:20:17 53.6 53.6 53.7 53.9 58.9 59.6 56.4 56.4 56.5 56.7 62 61.9
07/03/2023 09:20:18 53.4 53.4 53.7 53.9 58.9 59.6 56.2 56.2 56.5 56.7 62 61.9
07/03/2023 09:20:19 53.9 53.9 53.9 53.9 58.9 59.6 56.5 56.5 56.5 56.7 62 61.9
07/03/2023 09:20:20 53.8 53.8 53.9 53.9 58.9 59.6 56.4 56.4 56.5 56.7 62 61.9
07/03/2023 09:20:21 53.6 53.6 53.9 53.9 58.9 59.6 56.3 56.3 56.5 56.7 62 61.9
07/03/2023 09:20:22 53.8 53.8 53.9 53.9 58.9 59.6 56.4 56.4 56.5 56.7 62 61.9
07/03/2023 09:20:23 53.7 53.7 53.9 54 58.9 59.6 56.3 56.3 56.5 56.7 62 61.9
07/03/2023 09:20:24 53.7 53.7 53.9 54 58.9 59.6 56.3 56.3 56.5 56.7 62 61.9
07/03/2023 09:20:25 53.6 53.6 53.9 54 58.9 59.6 56.2 56.2 56.5 56.7 62 61.9
07/03/2023 09:20:26 53.6 53.6 53.9 54 58.9 59.6 56.2 56.2 56.5 56.7 62 61.9
07/03/2023 09:20:27 53.8 53.8 53.9 54 58.9 59.6 56.4 56.4 56.5 56.7 62 61.9
07/03/2023 09:20:28 53.8 53.8 53.9 54 58.9 59.6 56.5 56.5 56.5 56.7 62 61.9
07/03/2023 09:20:29 53.5 53.5 53.9 54 58.9 59.6 56.1 56.1 56.5 56.7 62 61.9
07/03/2023 09:20:30 53.7 53.7 53.9 54 58.9 59.6 56.4 56.4 56.5 56.7 62 61.9
07/03/2023 09:20:31 54 54 54 54 58.9 59.6 56.7 56.7 56.7 56.7 62 61.9
07/03/2023 09:20:32 53.8 53.8 54 54 58.9 59.6 56.3 56.3 56.7 56.7 62 61.9
07/03/2023 09:20:33 53.4 53.4 54 54 58.9 59.6 56.1 56.1 56.7 56.7 62 61.9
07/03/2023 09:20:34 53.8 53.8 54 54 58.9 59.6 56.4 56.4 56.7 56.7 62 61.9
07/03/2023 09:20:35 53.3 53.3 54 54 58.9 59.6 55.9 55.9 56.7 56.7 62 61.9
07/03/2023 09:20:36 53.5 53.5 54 54 58.9 59.6 56.1 56.1 56.7 56.7 62 61.9
07/03/2023 09:20:37 53.5 53.5 54 54 58.9 59.6 56.2 56.2 56.7 56.7 62 61.9
07/03/2023 09:20:38 53.3 53.3 54 54 58.9 59.6 56 56 56.7 56.7 62 61.9
07/03/2023 09:20:39 53.5 53.5 54 54 58.9 59.6 56.1 56.1 56.7 56.7 62 61.9
07/03/2023 09:20:40 53.4 53.4 54 53.7 58.9 59.6 56 56 56.7 56.5 62 61.9
07/03/2023 09:20:41 53.6 53.6 54 53.7 58.9 59.6 56.3 56.3 56.7 56.5 62 61.9
07/03/2023 09:20:42 53.4 53.4 54 53.7 58.9 59.6 56.1 56.1 56.7 56.5 62 61.9
07/03/2023 09:20:43 53.7 53.7 54 53.7 58.9 59.6 56.2 56.2 56.7 56.5 62 61.9
07/03/2023 09:20:44 53.4 53.4 54 53.7 58.9 59.6 56 56 56.7 56.5 62 61.9
07/03/2023 09:20:45 53.4 53.4 54 53.7 58.9 59.6 56 56 56.7 56.5 62 61.9
07/03/2023 09:20:46 53.4 53.4 54 53.7 58.9 59.6 56 56 56.7 56.5 62 61.9
07/03/2023 09:20:47 53.5 53.5 54 53.7 58.9 59.6 56.2 56.2 56.7 56.5 62 61.9
07/03/2023 09:20:48 53.5 53.5 54 53.7 58.9 59.6 56.2 56.2 56.7 56.5 62 61.9
07/03/2023 09:20:49 53.5 53.5 54 53.7 58.9 59.6 56.2 56.2 56.7 56.5 62 61.9
07/03/2023 09:20:50 53.9 53.9 54 53.7 58.9 59.6 56.4 56.4 56.7 56.5 62 61.9
07/03/2023 09:20:51 53.7 53.7 54 53.7 58.9 59.6 56.3 56.3 56.7 56.5 62 61.9
07/03/2023 09:20:52 53.8 53.8 54 53.8 58.9 59.6 56.4 56.4 56.7 56.5 62 61.9
07/03/2023 09:20:53 53.7 53.7 54 53.8 58.9 59.6 56.3 56.3 56.7 56.5 62 61.9
07/03/2023 09:20:54 53.6 53.6 54 53.8 58.9 59.6 56.3 56.3 56.7 56.5 62 61.9
07/03/2023 09:20:55 53.5 53.5 54 53.8 58.9 59.6 56.1 56.1 56.7 56.5 62 61.9
07/03/2023 09:20:56 53.6 53.6 54 53.8 58.9 59.6 56.3 56.3 56.7 56.5 62 61.9
07/03/2023 09:20:57 53.8 53.8 54 53.8 58.9 59.6 56.3 56.3 56.7 56.5 62 61.9
07/03/2023 09:20:58 53.9 53.9 54 53.8 58.9 59.6 56.6 56.6 56.7 56.5 62 61.9
07/03/2023 09:20:59 54 54 54 53.8 58.9 59.6 56.6 56.6 56.7 56.5 62 61.9
07/03/2023 09:21:00 53.7 53.7 54 53.8 58.9 59.6 56.3 56.3 56.7 56.5 62 61.9
07/03/2023 09:21:01 53.4 53.4 54 53.8 58.9 59.6 56 56 56.6 56.5 62 61.9
07/03/2023 09:21:02 53.6 53.6 54 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:21:03 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:04 53.5 53.5 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:05 53.5 53.5 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:06 53.4 53.4 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:07 53.4 53.4 54 53.8 58.9 59.6 56 56 56.6 56.5 62 61.9
07/03/2023 09:21:08 53.6 53.6 54 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:21:09 53.5 53.5 54 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:10 53.7 53.7 54 53.8 58.9 59.6 56.4 56.4 56.6 56.5 62 61.9
07/03/2023 09:21:11 53.5 53.5 54 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:12 53.6 53.6 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:13 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:14 53.6 53.6 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:15 53.7 53.7 54 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:21:16 53.4 53.4 54 53.8 58.9 59.6 56 56 56.6 56.5 62 61.9
07/03/2023 09:21:17 53.6 53.6 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:18 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:19 53.4 53.4 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:20 53.5 53.5 54 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:21:21 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:22 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:23 53.4 53.4 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:24 53.4 53.4 54 53.8 58.9 59.6 56 56 56.6 56.5 62 61.9
07/03/2023 09:21:25 53.5 53.5 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:26 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:27 53.5 53.5 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:28 53.6 53.6 54 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:21:29 53.5 53.5 53.7 53.8 58.9 59.6 56.1 56.1 56.4 56.5 62 61.9
07/03/2023 09:21:30 53.6 53.6 53.7 53.8 58.9 59.6 56.1 56.1 56.4 56.5 62 61.9
07/03/2023 09:21:31 53.6 53.6 53.7 53.8 58.9 59.6 56.2 56.2 56.4 56.5 62 61.9
07/03/2023 09:21:32 53.5 53.5 53.7 53.8 58.9 59.6 56.1 56.1 56.4 56.5 62 61.9
07/03/2023 09:21:33 53.4 53.4 53.7 53.8 58.9 59.6 56.1 56.1 56.4 56.5 62 61.9
07/03/2023 09:21:34 53.5 53.5 53.7 53.8 58.9 59.6 56.2 56.2 56.4 56.5 62 61.9
07/03/2023 09:21:35 53.5 53.5 53.7 53.8 58.9 59.6 56.1 56.1 56.4 56.5 62 61.9
07/03/2023 09:21:36 53.8 53.8 53.8 53.8 58.9 59.6 56.4 56.4 56.4 56.5 62 61.9
07/03/2023 09:21:37 53.6 53.6 53.8 53.8 58.9 59.6 56.3 56.3 56.4 56.5 62 61.9
07/03/2023 09:21:38 53.4 53.4 53.8 53.8 58.9 59.6 56.1 56.1 56.4 56.5 62 61.9
07/03/2023 09:21:39 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.4 56.5 62 61.9
07/03/2023 09:21:40 53.6 53.6 53.8 53.8 58.9 59.6 56.2 56.2 56.4 56.5 62 61.9
07/03/2023 09:21:41 53.5 53.5 53.8 53.8 58.9 59.6 56.3 56.3 56.4 56.5 62 61.9
07/03/2023 09:21:42 53.7 53.7 53.8 53.8 58.9 59.6 56.3 56.3 56.4 56.5 62 61.9
07/03/2023 09:21:43 53.6 53.6 53.8 53.8 58.9 59.6 56.5 56.5 56.5 56.5 62 61.9
07/03/2023 09:21:44 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.5 56.5 62 61.9
07/03/2023 09:21:45 53.5 53.5 53.8 53.8 58.9 59.6 56.1 56.1 56.5 56.5 62 61.9
07/03/2023 09:21:46 53.4 53.4 53.8 53.8 58.9 59.6 56.1 56.1 56.5 56.5 62 61.9
07/03/2023 09:21:47 53.6 53.6 53.8 53.8 58.9 59.6 56.4 56.4 56.5 56.5 62 61.9
07/03/2023 09:21:48 53.4 53.4 53.8 53.8 58.9 59.6 56 56 56.5 56.5 62 61.9
07/03/2023 09:21:49 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.5 56.5 62 61.9
07/03/2023 09:21:50 53.8 53.8 53.8 53.8 58.9 59.6 56.6 56.6 56.6 56.5 62 61.9
07/03/2023 09:21:51 53.7 53.7 53.8 53.8 58.9 59.6 56.4 56.4 56.6 56.5 62 61.9
07/03/2023 09:21:52 53.7 53.7 53.8 53.8 58.9 59.6 56.4 56.4 56.6 56.5 62 61.9
07/03/2023 09:21:53 53.6 53.6 53.8 53.8 58.9 59.6 56.5 56.5 56.6 56.5 62 61.9
07/03/2023 09:21:54 53.5 53.5 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:21:55 53.5 53.5 53.8 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:21:56 53.4 53.4 53.8 53.8 58.9 59.6 56 56 56.6 56.5 62 61.9
07/03/2023 09:21:57 53.5 53.5 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:21:58 53.6 53.6 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:21:59 53.7 53.7 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:22:00 53.7 53.7 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:22:01 53.2 53.2 53.8 53.8 58.9 59.6 55.9 55.9 56.6 56.5 62 61.9
07/03/2023 09:22:02 53.5 53.5 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:22:03 53.4 53.4 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:22:04 53.6 53.6 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:22:05 53.6 53.6 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:22:06 53.5 53.5 53.8 53.8 58.9 59.6 56 56 56.6 56.5 62 61.9
07/03/2023 09:22:07 53.6 53.6 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:22:08 53.7 53.7 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:22:09 53.6 53.6 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:22:10 53.7 53.7 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:22:12 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:22:12 53.4 53.4 53.8 53.8 58.9 59.6 56.1 56.1 56.6 56.5 62 61.9
07/03/2023 09:22:13 53.4 53.4 53.8 53.8 58.9 59.6 56 56 56.6 56.5 62 61.9
07/03/2023 09:22:14 53.7 53.7 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:22:15 53.7 53.7 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:22:16 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:22:18 53.8 53.8 53.8 53.8 58.9 59.6 56.8 56.8 56.8 56.5 62 61.9
07/03/2023 09:22:19 53.7 53.7 53.8 53.8 58.9 59.6 56.9 56.9 56.9 56.5 62 61.9
07/03/2023 09:22:20 53.6 53.6 53.8 53.8 58.9 59.6 56.6 56.6 56.9 56.5 62 61.9
07/03/2023 09:22:21 53.4 53.4 53.8 53.8 58.9 59.6 55.9 55.9 56.9 56.5 62 61.9
07/03/2023 09:22:22 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.9 56.5 62 61.9
07/03/2023 09:22:23 53.6 53.6 53.8 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:24 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.9 56.5 62 61.9
07/03/2023 09:22:25 53.6 53.6 53.8 53.8 58.9 59.6 56.5 56.5 56.9 56.5 62 61.9
07/03/2023 09:22:26 53.6 53.6 53.8 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:27 53.7 53.7 53.8 53.8 58.9 59.6 56.6 56.6 56.9 56.5 62 61.9
07/03/2023 09:22:28 53.6 53.6 53.8 53.8 58.9 59.6 56.2 56.2 56.9 56.5 62 61.9
07/03/2023 09:22:29 53.5 53.5 53.8 53.8 58.9 59.6 56 56 56.9 56.5 62 61.9
07/03/2023 09:22:30 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.9 56.5 62 61.9
07/03/2023 09:22:31 53.6 53.6 53.8 53.8 58.9 59.6 56.1 56.1 56.9 56.5 62 61.9
07/03/2023 09:22:32 53.6 53.6 53.8 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:33 53.5 53.5 53.8 53.8 58.9 59.6 56.5 56.5 56.9 56.5 62 61.9
07/03/2023 09:22:34 53.7 53.7 53.8 53.8 58.9 59.6 56.8 56.8 56.9 56.5 62 61.9
07/03/2023 09:22:35 53.6 53.6 53.8 53.8 58.9 59.6 56.5 56.5 56.9 56.5 62 61.9
07/03/2023 09:22:36 53.5 53.5 53.8 53.8 58.9 59.6 56.4 56.4 56.9 56.5 62 61.9
07/03/2023 09:22:37 53.7 53.7 53.8 53.8 58.9 59.6 56.9 56.9 56.9 56.5 62 61.9
07/03/2023 09:22:38 53.6 53.6 53.8 53.8 58.9 59.6 56.6 56.6 56.9 56.5 62 61.9
07/03/2023 09:22:39 53.6 53.6 53.8 53.8 58.9 59.6 56.4 56.4 56.9 56.5 62 61.9
07/03/2023 09:22:40 53.6 53.6 53.8 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:41 53.5 53.5 53.8 53.8 58.9 59.6 56.5 56.5 56.9 56.5 62 61.9
07/03/2023 09:22:42 53.4 53.4 53.8 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:43 53.9 53.9 53.9 53.8 58.9 59.6 56.9 56.9 56.9 56.5 62 61.9
07/03/2023 09:22:44 53.4 53.4 53.9 53.8 58.9 59.6 56.4 56.4 56.9 56.5 62 61.9
07/03/2023 09:22:45 53.9 53.9 53.9 53.8 58.9 59.6 56.6 56.6 56.9 56.5 62 61.9
07/03/2023 09:22:46 53.7 53.7 53.9 53.8 58.9 59.6 56.5 56.5 56.9 56.5 62 61.9
07/03/2023 09:22:47 53.5 53.5 53.9 53.8 58.9 59.6 56.4 56.4 56.9 56.5 62 61.9
07/03/2023 09:22:48 53.4 53.4 53.9 53.8 58.9 59.6 56.1 56.1 56.9 56.5 62 61.9
07/03/2023 09:22:49 53.3 53.3 53.9 53.8 58.9 59.6 55.9 55.9 56.9 56.5 62 61.9
07/03/2023 09:22:50 53.6 53.6 53.9 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:51 53.6 53.6 53.9 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:52 54 54 54 53.8 58.9 59.6 56.8 56.8 56.9 56.5 62 61.9
07/03/2023 09:22:53 53.6 53.6 54 53.8 58.9 59.6 56.4 56.4 56.9 56.5 62 61.9
07/03/2023 09:22:54 53.5 53.5 54 53.8 58.9 59.6 56.2 56.2 56.9 56.5 62 61.9
07/03/2023 09:22:55 53.7 53.7 54 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:56 53.4 53.4 54 53.8 58.9 59.6 56 56 56.9 56.5 62 61.9
07/03/2023 09:22:57 53.7 53.7 54 53.8 58.9 59.6 56.2 56.2 56.9 56.5 62 61.9
07/03/2023 09:22:58 53.7 53.7 54 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:22:59 53.8 53.8 54 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:23:00 53.5 53.5 54 53.8 58.9 59.6 56.1 56.1 56.9 56.5 62 61.9
07/03/2023 09:23:01 53.6 53.6 54 53.8 58.9 59.6 56.2 56.2 56.9 56.5 62 61.9
07/03/2023 09:23:02 53.6 53.6 54 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:23:03 53.3 53.3 54 53.8 58.9 59.6 56 56 56.9 56.5 62 61.9
07/03/2023 09:23:04 53.5 53.5 54 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:23:05 53.5 53.5 54 53.8 58.9 59.6 56.1 56.1 56.9 56.5 62 61.9
07/03/2023 09:23:06 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.9 56.5 62 61.9
07/03/2023 09:23:07 53.6 53.6 54 53.8 58.9 59.6 56.2 56.2 56.9 56.5 62 61.9
07/03/2023 09:23:08 53.5 53.5 54 53.8 58.9 59.6 56.1 56.1 56.9 56.5 62 61.9
07/03/2023 09:23:09 53.3 53.3 54 53.8 58.9 59.6 55.9 55.9 56.9 56.5 62 61.9
07/03/2023 09:23:10 53.7 53.7 54 53.8 58.9 59.6 56.6 56.6 56.9 56.5 62 61.9
07/03/2023 09:23:11 53.3 53.3 54 53.8 58.9 59.6 56 56 56.9 56.5 62 61.9
07/03/2023 09:23:12 53.5 53.5 54 53.8 58.9 59.6 56.3 56.3 56.9 56.5 62 61.9
07/03/2023 09:23:13 53.5 53.5 54 53.8 58.9 59.6 56.1 56.1 56.8 56.5 62 61.9
07/03/2023 09:23:14 53.6 53.6 54 53.8 58.9 59.6 56.2 56.2 56.8 56.5 62 61.9
07/03/2023 09:23:15 53.5 53.5 54 53.8 58.9 59.6 56.2 56.2 56.8 56.5 62 61.9
07/03/2023 09:23:16 53.4 53.4 54 53.8 58.9 59.6 56 56 56.8 56.5 62 61.9
07/03/2023 09:23:17 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.8 56.5 62 61.9
07/03/2023 09:23:18 53.6 53.6 54 53.8 58.9 59.6 56.1 56.1 56.8 56.5 62 61.9
07/03/2023 09:23:19 53.4 53.4 54 53.8 58.9 59.6 56.1 56.1 56.8 56.5 62 61.9
07/03/2023 09:23:20 53.5 53.5 54 53.8 58.9 59.6 56.1 56.1 56.8 56.5 62 61.9
07/03/2023 09:23:21 53.6 53.6 54 53.8 58.9 59.6 56.2 56.2 56.8 56.5 62 61.9
07/03/2023 09:23:22 53.5 53.5 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:23:23 53.4 53.4 53.8 53.8 58.9 59.6 56 56 56.6 56.5 62 61.9
07/03/2023 09:23:24 53.5 53.5 53.8 53.8 58.9 59.6 56.3 56.3 56.6 56.5 62 61.9
07/03/2023 09:23:25 53.3 53.3 53.8 53.8 58.9 59.6 55.9 55.9 56.6 56.5 62 61.9
07/03/2023 09:23:26 53.7 53.7 53.8 53.8 58.9 59.6 56.5 56.5 56.6 56.5 62 61.9
07/03/2023 09:23:27 53.4 53.4 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:23:28 53.6 53.6 53.8 53.8 58.9 59.6 56.2 56.2 56.6 56.5 62 61.9
07/03/2023 09:23:29 53.5 53.5 53.7 53.8 58.9 59.6 57.6 57.6 57.6 56.5 62 61.9
07/03/2023 09:23:30 57 57 57 53.8 58.9 59.6 66.2 66.2 66.2 56.6 62 61.9
07/03/2023 09:23:31 53.4 53.4 57 53.8 58.9 59.6 56.3 56.3 66.2 56.6 62 61.9
07/03/2023 09:23:32 53.4 53.4 57 53.8 58.9 59.6 56.1 56.1 66.2 56.6 62 61.9
07/03/2023 09:23:33 53.4 53.4 57 53.8 58.9 59.6 56.1 56.1 66.2 56.6 62 61.9
07/03/2023 09:23:34 53.4 53.4 57 53.8 58.9 59.6 56.1 56.1 66.2 56.6 62 61.9
07/03/2023 09:23:35 53.4 53.4 57 53.8 58.9 59.6 56.2 56.2 66.2 56.6 62 61.9
07/03/2023 09:23:36 53.5 53.5 57 53.8 58.9 59.6 56.1 56.1 66.2 56.6 62 61.9
07/03/2023 09:23:37 53.5 53.5 57 53.8 58.9 59.6 56.2 56.2 66.2 56.6 62 61.9
07/03/2023 09:23:38 53.6 53.6 57 53.8 58.9 59.6 56.3 56.3 66.2 56.6 62 61.9
07/03/2023 09:23:39 53.4 53.4 57 53.8 58.9 59.6 56 56 66.2 56.6 62 61.9
07/03/2023 09:23:40 53.3 53.3 57 53.8 58.9 59.6 55.9 55.9 66.2 56.6 62 61.9
07/03/2023 09:23:41 53.3 53.3 57 53.8 58.9 59.6 56.1 56.1 66.2 56.6 62 61.9
07/03/2023 09:23:42 53.5 53.5 57 53.8 58.9 59.6 56.2 56.2 66.2 56.6 62 61.9
07/03/2023 09:23:43 53.4 53.4 57 53.8 58.9 59.6 56.3 56.3 66.2 56.6 62 62
07/03/2023 09:23:44 53.5 53.5 57 53.8 58.9 59.6 56.3 56.3 66.2 56.6 62 62
07/03/2023 09:23:45 53.4 53.4 57 53.8 58.9 59.6 56.3 56.3 66.2 56.6 62 62
07/03/2023 09:23:46 53.5 53.5 57 53.8 58.9 59.6 56.3 56.3 66.2 56.6 62 62
07/03/2023 09:23:47 53.5 53.5 57 53.8 58.9 59.6 56.2 56.2 66.2 56.6 62 62
07/03/2023 09:23:48 53.2 53.2 57 53.8 58.9 59.6 56 56 66.2 56.6 62 62
07/03/2023 09:23:49 53.3 53.3 57 53.8 58.8 59.6 56.2 56.2 66.2 56.6 62 62
07/03/2023 09:23:50 53.6 53.6 57 53.8 58.8 59.6 56.3 56.3 66.2 56.6 62 62
07/03/2023 09:23:51 53.5 53.5 57 53.8 58.8 59.6 56.2 56.2 66.2 56.6 62 62
07/03/2023 09:23:52 53.5 53.5 57 53.8 58.8 59.6 56.2 56.2 66.2 56.6 62 62
07/03/2023 09:23:53 53.4 53.4 57 53.8 58.8 59.6 56 56 66.2 56.6 62 62
07/03/2023 09:23:54 53.4 53.4 57 53.8 58.8 59.6 56.1 56.1 66.2 56.6 62 62
07/03/2023 09:23:55 53.4 53.4 57 53.8 58.8 59.6 56.2 56.2 66.2 56.6 62 62
07/03/2023 09:23:56 53.4 53.4 57 53.8 58.8 59.6 56.2 56.2 66.2 56.6 62 62
07/03/2023 09:23:57 53.4 53.4 57 53.8 58.8 59.6 56 56 66.2 56.6 62 62
07/03/2023 09:23:58 53.4 53.4 57 53.8 58.8 59.6 56.1 56.1 66.2 56.6 62 62
07/03/2023 09:23:59 53.4 53.4 57 53.7 58.8 59.6 56 56 66.2 56.6 62 62
07/03/2023 09:24:00 53.4 53.4 53.6 53.7 58.8 59.6 56.1 56.1 56.3 56.5 62 62
07/03/2023 09:24:01 53.5 53.5 53.6 53.7 58.8 59.6 56.1 56.1 56.3 56.5 62 62
07/03/2023 09:24:02 53.4 53.4 53.6 53.7 58.8 59.6 56.2 56.2 56.3 56.5 62 62
07/03/2023 09:24:03 53.4 53.4 53.6 53.6 58.8 59.6 56.4 56.4 56.4 56.5 62 62
07/03/2023 09:24:04 53.6 53.6 53.6 53.6 58.8 59.6 56.3 56.3 56.4 56.5 62 62
07/03/2023 09:24:05 53.5 53.5 53.6 53.6 58.8 59.6 56.2 56.2 56.4 56.4 62 62
07/03/2023 09:24:06 53.6 53.6 53.6 53.6 58.8 59.6 56.3 56.3 56.4 56.4 62 62
07/03/2023 09:24:07 53.5 53.5 53.6 53.6 58.8 59.6 56.4 56.4 56.4 56.4 62 62
07/03/2023 09:24:08 53.4 53.4 53.6 53.6 58.8 59.6 56.1 56.1 56.4 56.4 62 62
07/03/2023 09:24:09 53.6 53.6 53.6 53.6 58.8 59.6 56.5 56.5 56.5 56.4 62 62
07/03/2023 09:24:10 53.4 53.4 53.6 53.6 58.8 59.6 56.3 56.3 56.5 56.4 62 62
07/03/2023 09:24:11 53.4 53.4 53.6 53.6 58.8 59.6 56.3 56.3 56.5 56.4 62 62
07/03/2023 09:24:12 69.8 69.8 69.8 54.1 58.9 59.6 72.8 72.8 72.8 57 62 62
07/03/2023 09:24:13 53.6 53.6 69.8 54.1 58.9 59.6 56.5 56.5 72.8 57 62 62
07/03/2023 09:24:14 53.5 53.5 69.8 54.1 58.9 59.6 56.3 56.3 72.8 57 62 62
07/03/2023 09:24:15 53.6 53.6 69.8 54.1 58.9 59.6 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:16 53.8 53.8 69.8 54.1 58.9 59.6 56.6 56.6 72.8 57 62 62
07/03/2023 09:24:17 53.3 53.3 69.8 54.1 58.9 59.6 56 56 72.8 57 62 62
07/03/2023 09:24:18 53.5 53.5 69.8 54.1 58.9 59.6 56.4 56.4 72.8 57 62 62
07/03/2023 09:24:19 53.4 53.4 69.8 54.1 58.9 59.6 56 56 72.8 57 62 62
07/03/2023 09:24:20 53.2 53.2 69.8 54.1 58.9 59.6 55.9 55.9 72.8 57 62 62
07/03/2023 09:24:21 53.6 53.6 69.8 54.1 58.9 59.6 56.3 56.3 72.8 57 62 62
07/03/2023 09:24:22 53.4 53.4 69.8 54.1 58.9 59.6 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:23 53.9 53.9 69.8 54.1 58.9 59.6 56.6 56.6 72.8 57 62 62
07/03/2023 09:24:24 53.6 53.6 69.8 54.1 58.9 59.6 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:25 53.5 53.5 69.8 54.1 58.9 59.6 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:26 53.7 53.7 69.8 54.1 58.9 59.6 56.4 56.4 72.8 57 62 62
07/03/2023 09:24:27 53.8 53.8 69.8 54.1 58.9 59.6 56.4 56.4 72.8 57 62 62
07/03/2023 09:24:28 53.8 53.8 69.8 54.1 58.9 59.6 56.6 56.6 72.8 57 62 62
07/03/2023 09:24:29 53.9 53.9 69.8 54.1 58.9 59.6 56.5 56.5 72.8 57 62 62
07/03/2023 09:24:30 53.6 53.6 69.8 54.1 58.9 59.6 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:31 53.6 53.6 69.8 54.1 58.9 59.6 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:32 53.6 53.6 69.8 54.1 58.9 59.6 56.3 56.3 72.8 57 62 62
07/03/2023 09:24:33 53.6 53.6 69.8 54.1 58.9 59.6 56.3 56.3 72.8 57 62 62
07/03/2023 09:24:34 53.4 53.4 69.8 54.1 58.9 59.7 56 56 72.8 57 62 62
07/03/2023 09:24:35 53.5 53.5 69.8 54.1 58.9 59.7 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:36 53.5 53.5 69.8 54.1 58.9 59.7 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:37 53.5 53.5 69.8 54.1 58.9 59.7 56.1 56.1 72.8 57 62 62
07/03/2023 09:24:38 53.4 53.4 69.8 54.1 58.9 59.7 56.2 56.2 72.8 57 62 62
07/03/2023 09:24:39 53.4 53.4 69.8 54.1 58.9 59.7 56.1 56.1 72.8 57 62 62
07/03/2023 09:24:40 53.4 53.4 69.8 54.1 58.9 59.7 56 56 72.8 57 62 62
07/03/2023 09:24:41 53.4 53.4 69.8 54.1 58.9 59.7 56.1 56.1 72.8 57 62 62
07/03/2023 09:24:42 53.4 53.4 53.9 54.1 58.9 59.7 56 56 56.6 57 62 62
07/03/2023 09:24:43 53.4 53.4 53.9 54.1 58.9 59.7 56.1 56.1 56.6 57 62 62
07/03/2023 09:24:44 53.5 53.5 53.9 54.1 58.9 59.7 56.2 56.2 56.6 57 62 62
07/03/2023 09:24:45 53.6 53.6 53.9 54.1 58.9 59.7 56.2 56.2 56.6 57 62 62
07/03/2023 09:24:46 53.4 53.4 53.9 54.1 58.9 59.7 56.2 56.2 56.6 57 62 62
07/03/2023 09:24:47 53.5 53.5 53.9 54.1 58.9 59.7 56.2 56.2 56.6 57 62 62
07/03/2023 09:24:48 53.5 53.5 53.9 54.1 58.9 59.7 56.1 56.1 56.6 57 62 62
07/03/2023 09:24:49 87.8 87.8 87.8 63.5 61.6 60.4 88.7 88.7 88.7 64.7 63.8 62.5
07/03/2023 09:24:50 65.8 65.8 87.8 63.6 61.6 60.4 68 68 88.7 64.8 63.8 62.5
07/03/2023 09:24:51 53.5 53.5 87.8 63.6 61.6 60.4 56.2 56.2 88.7 64.8 63.8 62.5
07/03/2023 09:24:52 53.6 53.6 87.8 63.6 61.6 60.4 56.3 56.3 88.7 64.8 63.8 62.5
07/03/2023 09:24:53 53.6 53.6 87.8 63.6 61.6 60.4 56.2 56.2 88.7 64.8 63.8 62.5
07/03/2023 09:24:54 53.4 53.4 87.8 63.6 61.6 60.4 56 56 88.7 64.8 63.8 62.5
07/03/2023 09:24:55 53.2 53.2 87.8 63.6 61.6 60.4 55.9 55.9 88.7 64.8 63.8 62.5
07/03/2023 09:24:56 53.7 53.7 87.8 63.6 61.6 60.4 56.3 56.3 88.7 64.8 63.8 62.5
07/03/2023 09:24:57 53.7 53.7 87.8 63.6 61.6 60.4 56.3 56.3 88.7 64.8 63.8 62.5
07/03/2023 09:24:58 53.5 53.5 87.8 63.6 61.6 60.4 56.2 56.2 88.7 64.8 63.8 62.5
07/03/2023 09:24:59 53.5 53.5 87.8 63.6 61.6 60.4 56.2 56.2 88.7 64.8 63.8 62.5
07/03/2023 09:25:00 53.4 53.4 87.8 63.6 61.6 60.4 56.1 56.1 88.7 64.8 63.8 62.5
07/03/2023 09:25:01 53.5 53.5 87.8 63.6 61.6 60.4 56.3 56.3 88.7 64.8 63.8 62.5
07/03/2023 09:25:02 53.7 53.7 87.8 63.6 61.6 60.4 56.2 56.2 88.7 64.8 63.8 62.5
07/03/2023 09:25:03 53.3 53.3 87.8 63.6 61.6 60.4 55.9 55.9 88.7 64.8 63.8 62.5
07/03/2023 09:25:04 53.5 53.5 87.8 63.6 61.6 60.4 56.2 56.2 88.7 64.8 63.8 62.5
07/03/2023 09:25:05 53.3 53.3 87.8 63.6 61.6 60.4 55.9 55.9 88.7 64.8 63.8 62.5
07/03/2023 09:25:06 53.3 53.3 87.8 63.6 61.6 60.4 55.9 55.9 88.7 64.8 63.8 62.5
07/03/2023 09:25:07 53.5 53.5 87.8 63.6 61.6 60.4 56.1 56.1 88.7 64.8 63.8 62.5
07/03/2023 09:25:08 53.3 53.3 87.8 63.6 61.6 60.4 56 56 88.7 64.8 63.8 62.5
07/03/2023 09:25:09 53.3 53.3 87.8 63.6 61.6 60.4 56 56 88.7 64.8 63.8 62.5
07/03/2023 09:25:10 53.5 53.5 87.8 63.6 61.6 60.4 56 56 88.7 64.8 63.8 62.5
07/03/2023 09:25:11 53.7 53.7 87.8 63.6 61.6 60.4 56.3 56.3 88.7 64.8 63.8 62.5
07/03/2023 09:25:12 53.5 53.5 87.8 63.6 61.6 60.4 56.1 56.1 88.7 64.8 63.8 62.5
07/03/2023 09:25:13 53.5 53.5 87.8 63.6 61.6 60.4 56.1 56.1 88.7 64.8 63.8 62.5
07/03/2023 09:25:14 53.5 53.5 87.8 63.6 61.6 60.4 56.1 56.1 88.7 64.8 63.8 62.5
07/03/2023 09:25:15 53.4 53.4 87.8 63.6 61.6 60.4 56 56 88.7 64.8 63.8 62.5
07/03/2023 09:25:16 53.5 53.5 87.8 63.6 61.6 60.4 56.1 56.1 88.7 64.8 63.8 62.5
07/03/2023 09:25:17 53.9 53.9 87.8 63.6 61.6 60.4 56.5 56.5 88.7 64.8 63.8 62.5
07/03/2023 09:25:18 53.8 53.8 87.8 63.6 61.6 60.4 56.5 56.5 88.7 64.8 63.8 62.5
07/03/2023 09:25:19 53.8 53.8 65.8 63.6 61.6 60.4 56.5 56.5 68 64.8 63.8 62.5
07/03/2023 09:25:20 53.6 53.6 53.9 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:25:21 53.6 53.6 53.9 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:25:22 53.6 53.6 53.9 63.6 61.6 60.4 56.1 56.1 56.5 64.8 63.8 62.5
07/03/2023 09:25:23 53.8 53.8 53.9 63.6 61.6 60.4 56.5 56.5 56.5 64.8 63.8 62.5
07/03/2023 09:25:24 53.6 53.6 53.9 63.6 61.6 60.4 56.3 56.3 56.5 64.8 63.8 62.5
07/03/2023 09:25:25 53.6 53.6 53.9 63.6 61.6 60.4 56.1 56.1 56.5 64.8 63.8 62.5
07/03/2023 09:25:26 53.6 53.6 53.9 63.6 61.6 60.4 56.4 56.4 56.5 64.8 63.8 62.5
07/03/2023 09:25:27 53.7 53.7 53.9 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:25:28 53.6 53.6 53.9 63.6 61.6 60.4 56.3 56.3 56.5 64.8 63.8 62.5
07/03/2023 09:25:29 53.5 53.5 53.9 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:25:30 53.2 53.2 53.9 63.6 61.6 60.4 55.9 55.9 56.5 64.8 63.8 62.5
07/03/2023 09:25:31 53.3 53.3 53.9 63.6 61.6 60.4 56 56 56.5 64.8 63.8 62.5
07/03/2023 09:25:32 53.4 53.4 53.9 63.6 61.6 60.4 55.9 55.9 56.5 64.8 63.8 62.5
07/03/2023 09:25:33 53.7 53.7 53.9 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:25:34 53.6 53.6 53.9 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:25:35 53.6 53.6 53.9 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:25:36 53.5 53.5 53.9 63.6 61.6 60.4 56.1 56.1 56.5 64.8 63.8 62.5
07/03/2023 09:25:37 53.5 53.5 53.9 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:25:38 65.8 65.8 65.8 63.6 61.6 60.4 68.8 68.8 68.8 64.8 63.8 62.5
07/03/2023 09:25:39 53.9 53.9 65.8 63.6 61.6 60.4 56.7 56.7 68.8 64.8 63.8 62.5
07/03/2023 09:25:40 59 59 65.8 63.6 61.6 60.4 61.5 61.5 68.8 64.8 63.9 62.5
07/03/2023 09:25:41 53.3 53.3 65.8 63.6 61.6 60.4 56 56 68.8 64.8 63.9 62.5
07/03/2023 09:25:42 52.7 52.7 65.8 63.6 61.6 60.4 55.5 55.5 68.8 64.8 63.9 62.5
07/03/2023 09:25:43 53.3 53.3 65.8 63.6 61.6 60.4 56 56 68.8 64.8 63.9 62.5
07/03/2023 09:25:44 53.8 53.8 65.8 63.6 61.6 60.4 56.5 56.5 68.8 64.8 63.9 62.5
07/03/2023 09:25:45 53.4 53.4 65.8 63.6 61.6 60.4 56.1 56.1 68.8 64.8 63.9 62.5
07/03/2023 09:25:46 53.5 53.5 65.8 63.6 61.6 60.4 56.1 56.1 68.8 64.8 63.9 62.5
07/03/2023 09:25:47 53.4 53.4 65.8 63.6 61.6 60.4 56 56 68.8 64.8 63.9 62.5
07/03/2023 09:25:48 53.5 53.5 65.8 63.6 61.6 60.4 56.2 56.2 68.8 64.8 63.9 62.5
07/03/2023 09:25:49 53.3 53.3 65.8 63.6 61.6 60.4 56 56 68.8 64.8 63.9 62.5
07/03/2023 09:25:50 53.5 53.5 65.8 63.6 61.6 60.4 56.1 56.1 68.8 64.8 63.9 62.5
07/03/2023 09:25:51 53.5 53.5 65.8 63.6 61.6 60.4 56.2 56.2 68.8 64.8 63.9 62.5
07/03/2023 09:25:52 53.5 53.5 65.8 63.6 61.6 60.4 56 56 68.8 64.8 63.9 62.5
07/03/2023 09:25:53 53.5 53.5 65.8 63.6 61.6 60.4 56.2 56.2 68.8 64.8 63.9 62.5
07/03/2023 09:25:54 53.6 53.6 65.8 63.6 61.6 60.4 56.2 56.2 68.8 64.8 63.9 62.5
07/03/2023 09:25:55 53.4 53.4 65.8 63.6 61.6 60.4 56 56 68.8 64.8 63.9 62.5
07/03/2023 09:25:56 53.2 53.2 65.8 63.6 61.6 60.4 55.8 55.8 68.8 64.8 63.9 62.5
07/03/2023 09:25:57 53.4 53.4 65.8 63.6 61.6 60.4 56.1 56.1 68.8 64.8 63.9 62.5
07/03/2023 09:25:58 53.4 53.4 65.8 63.6 61.6 60.4 56.1 56.1 68.8 64.8 63.9 62.5
07/03/2023 09:25:59 53.5 53.5 65.8 63.6 61.6 60.4 56.3 56.3 68.8 64.8 63.9 62.5
07/03/2023 09:26:00 53.4 53.4 65.8 63.6 61.6 60.4 56.2 56.2 68.8 64.8 63.9 62.5
07/03/2023 09:26:01 53.3 53.3 65.8 63.6 61.6 60.4 56 56 68.8 64.8 63.9 62.5
07/03/2023 09:26:02 53.8 53.8 65.8 63.6 61.6 60.4 56.4 56.4 68.8 64.8 63.9 62.5
07/03/2023 09:26:03 53.5 53.5 65.8 63.6 61.6 60.4 56.1 56.1 68.8 64.8 63.8 62.5
07/03/2023 09:26:04 53.6 53.6 65.8 63.6 61.6 60.4 56.2 56.2 68.8 64.8 63.8 62.5
07/03/2023 09:26:05 53.3 53.3 65.8 63.6 61.6 60.4 56.1 56.1 68.8 64.8 63.8 62.5
07/03/2023 09:26:06 53.4 53.4 65.8 63.6 61.6 60.4 56.1 56.1 68.8 64.8 63.8 62.5
07/03/2023 09:26:07 53.3 53.3 65.8 63.6 61.6 60.4 56 56 68.8 64.8 63.8 62.5
07/03/2023 09:26:08 53.7 53.7 59 63.6 61.6 60.4 56.3 56.3 61.5 64.8 63.8 62.5
07/03/2023 09:26:09 53.7 53.7 59 63.6 61.6 60.4 56.3 56.3 61.5 64.8 63.8 62.5
07/03/2023 09:26:10 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.5 64.8 63.8 62.5
07/03/2023 09:26:11 53.6 53.6 53.8 63.6 61.6 60.4 56.2 56.2 56.5 64.8 63.8 62.5
07/03/2023 09:26:12 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.5 64.8 63.8 62.5
07/03/2023 09:26:13 53.5 53.5 53.8 63.6 61.6 60.4 56.4 56.4 56.5 64.8 63.9 62.5
07/03/2023 09:26:14 53.5 53.5 53.8 63.6 61.6 60.4 56.1 56.1 56.4 64.8 63.9 62.5
07/03/2023 09:26:15 53.3 53.3 53.8 63.6 61.6 60.4 55.9 55.9 56.4 64.8 63.9 62.5
07/03/2023 09:26:16 53.5 53.5 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.9 62.5
07/03/2023 09:26:17 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.4 64.8 63.9 62.5
07/03/2023 09:26:18 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.4 64.8 63.9 62.5
07/03/2023 09:26:19 53.7 53.7 53.8 63.6 61.6 60.4 56.3 56.3 56.4 64.8 63.9 62.5
07/03/2023 09:26:20 53.5 53.5 53.8 63.6 61.6 60.4 56.1 56.1 56.4 64.8 63.9 62.5
07/03/2023 09:26:21 53.2 53.2 53.8 63.6 61.6 60.4 55.8 55.8 56.4 64.8 63.9 62.5
07/03/2023 09:26:22 53.5 53.5 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.8 62.5
07/03/2023 09:26:23 59 59 59 63.6 61.6 60.4 61.5 61.5 61.5 64.8 63.9 62.5
07/03/2023 09:26:24 53.6 53.6 59 63.6 61.6 60.4 56.3 56.3 61.5 64.8 63.9 62.5
07/03/2023 09:26:25 54 54 59 63.6 61.6 60.4 57.4 57.4 61.5 64.8 63.9 62.5
07/03/2023 09:26:26 53 53 59 63.6 61.6 60.4 55.8 55.8 61.5 64.8 63.9 62.5
07/03/2023 09:26:27 52.8 52.8 59 63.6 61.6 60.4 55.5 55.5 61.5 64.8 63.9 62.5
07/03/2023 09:26:28 53.4 53.4 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:29 53.5 53.5 59 63.6 61.6 60.4 56.2 56.2 61.5 64.8 63.9 62.5
07/03/2023 09:26:30 53.5 53.5 59 63.6 61.6 60.4 56.1 56.1 61.5 64.8 63.9 62.5
07/03/2023 09:26:31 53.5 53.5 59 63.6 61.6 60.4 56.1 56.1 61.5 64.8 63.9 62.5
07/03/2023 09:26:32 53.6 53.6 59 63.6 61.6 60.4 56.1 56.1 61.5 64.8 63.9 62.5
07/03/2023 09:26:33 53.4 53.4 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:34 53.4 53.4 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:35 53.3 53.3 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:36 53.6 53.6 59 63.6 61.6 60.4 56.2 56.2 61.5 64.8 63.9 62.5
07/03/2023 09:26:37 53.4 53.4 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:38 53.3 53.3 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:39 53.6 53.6 59 63.6 61.6 60.4 56.2 56.2 61.5 64.8 63.9 62.5
07/03/2023 09:26:40 53.5 53.5 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:41 53.4 53.4 59 63.6 61.6 60.4 56.1 56.1 61.5 64.8 63.9 62.5
07/03/2023 09:26:42 53.3 53.3 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:43 53.4 53.4 59 63.6 61.6 60.4 56.2 56.2 61.5 64.8 63.9 62.5
07/03/2023 09:26:44 53.3 53.3 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:45 53.4 53.4 59 63.6 61.6 60.4 56 56 61.5 64.8 63.9 62.5
07/03/2023 09:26:46 53.6 53.6 59 63.6 61.6 60.4 56.2 56.2 61.5 64.8 63.9 62.5
07/03/2023 09:26:47 53.8 53.8 59 63.6 61.6 60.4 56.4 56.4 61.5 64.8 63.9 62.5
07/03/2023 09:26:48 53.5 53.5 59 63.6 61.6 60.4 56.2 56.2 61.5 64.8 63.9 62.5
07/03/2023 09:26:49 53.5 53.5 59 63.6 61.6 60.4 56.1 56.1 61.5 64.8 63.9 62.5
07/03/2023 09:26:50 53.4 53.4 59 63.6 61.6 60.4 56.1 56.1 61.5 64.8 63.9 62.5
07/03/2023 09:26:51 53.6 53.6 59 63.6 61.6 60.4 56.3 56.3 61.5 64.8 63.9 62.5
07/03/2023 09:26:52 53.3 53.3 59 63.6 61.6 60.4 56.1 56.1 61.5 64.8 63.9 62.5
07/03/2023 09:26:53 53.3 53.3 54 63.6 61.6 60.4 55.9 55.9 57.4 64.8 63.9 62.5
07/03/2023 09:26:54 53.4 53.4 54 63.6 61.6 60.4 56.2 56.2 57.4 64.8 63.9 62.5
07/03/2023 09:26:55 53.4 53.4 53.8 63.6 61.6 60.4 56.1 56.1 56.4 64.8 63.9 62.5
07/03/2023 09:26:56 53.5 53.5 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.9 62.5
07/03/2023 09:26:57 53.5 53.5 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.9 62.5
07/03/2023 09:26:58 53.3 53.3 53.8 63.6 61.6 60.4 56 56 56.4 64.8 63.8 62.5
07/03/2023 09:26:59 53.5 53.5 53.8 63.6 61.6 60.4 56.1 56.1 56.4 64.8 63.8 62.5
07/03/2023 09:27:00 53.4 53.4 53.8 63.6 61.6 60.4 55.9 55.9 56.4 64.8 63.8 62.5
07/03/2023 09:27:01 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.4 64.8 63.8 62.5
07/03/2023 09:27:02 53.3 53.3 53.8 63.6 61.6 60.4 55.9 55.9 56.4 64.8 63.8 62.5
07/03/2023 09:27:03 53.4 53.4 53.8 63.6 61.6 60.4 55.9 55.9 56.4 64.8 63.8 62.5
07/03/2023 09:27:04 53.6 53.6 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.8 62.5
07/03/2023 09:27:05 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.4 64.8 63.8 62.5
07/03/2023 09:27:06 53.5 53.5 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.8 62.5
07/03/2023 09:27:07 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.4 64.8 63.8 62.5
07/03/2023 09:27:08 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.4 64.8 63.8 62.5
07/03/2023 09:27:09 53.5 53.5 53.8 63.6 61.6 60.4 56.1 56.1 56.4 64.8 63.8 62.5
07/03/2023 09:27:10 53.4 53.4 53.8 63.6 61.6 60.4 56 56 56.4 64.8 63.8 62.5
07/03/2023 09:27:11 53.4 53.4 53.8 63.6 61.6 60.4 56.1 56.1 56.4 64.8 63.8 62.5
07/03/2023 09:27:12 53.3 53.3 53.8 63.6 61.6 60.4 55.9 55.9 56.4 64.8 63.8 62.5
07/03/2023 09:27:13 53.4 53.4 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.8 62.5
07/03/2023 09:27:14 53.4 53.4 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.8 62.5
07/03/2023 09:27:15 53.4 53.4 53.8 63.6 61.6 60.4 56.2 56.2 56.4 64.8 63.8 62.5
07/03/2023 09:27:16 53.5 53.5 53.8 63.6 61.6 60.4 56.1 56.1 56.4 64.8 63.8 62.5
07/03/2023 09:27:17 53.5 53.5 53.6 63.6 61.6 60.4 56.2 56.2 56.3 64.8 63.8 62.5
07/03/2023 09:27:18 53.6 53.6 53.6 63.6 61.6 60.4 56.2 56.2 56.3 64.8 63.8 62.5
07/03/2023 09:27:19 53.3 53.3 53.6 63.6 61.6 60.4 56 56 56.3 64.8 63.8 62.5
07/03/2023 09:27:20 53.7 53.7 53.7 63.6 61.6 60.4 56.4 56.4 56.4 64.8 63.8 62.5
07/03/2023 09:27:21 87.8 87.8 87.8 66.3 63.3 61 88.7 88.7 88.7 67.4 65.1 63
07/03/2023 09:27:22 53.5 53.5 87.8 66.3 63.3 61 56.2 56.2 88.7 67.4 65.1 63
07/03/2023 09:27:23 87.8 87.8 87.8 68 64.5 61.6 88.7 88.7 88.7 69 66.1 63.4
07/03/2023 09:27:24 55.7 55.7 87.8 68 64.5 61.6 58.2 58.2 88.7 69 66.1 63.4
07/03/2023 09:27:25 53.5 53.5 87.8 68 64.5 61.6 56.1 56.1 88.7 69 66.1 63.4
07/03/2023 09:27:26 53.5 53.5 87.8 68 64.5 61.6 56.1 56.1 88.7 69 66.1 63.4
07/03/2023 09:27:27 53.3 53.3 87.8 68 64.5 61.6 55.9 55.9 88.7 69 66.1 63.4
07/03/2023 09:27:28 53.5 53.5 87.8 68 64.5 61.6 56.1 56.1 88.7 69 66.1 63.4
07/03/2023 09:27:29 53.6 53.6 87.8 68 64.5 61.6 56.3 56.3 88.7 69 66.1 63.4
07/03/2023 09:27:30 53.4 53.4 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:31 53.6 53.6 87.8 68 64.5 61.6 56.1 56.1 88.7 69 66.1 63.4
07/03/2023 09:27:32 53.5 53.5 87.8 68 64.5 61.6 56.2 56.2 88.7 69 66.1 63.4
07/03/2023 09:27:33 53.2 53.2 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:34 53.4 53.4 87.8 68 64.5 61.6 56.2 56.2 88.7 69 66.1 63.4
07/03/2023 09:27:35 53.3 53.3 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:36 53.5 53.5 87.8 68 64.5 61.6 56.2 56.2 88.7 69 66.1 63.4
07/03/2023 09:27:37 53.3 53.3 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:38 53.6 53.6 87.8 68 64.5 61.6 56.3 56.3 88.7 69 66.1 63.4
07/03/2023 09:27:39 53.3 53.3 87.8 68 64.5 61.6 55.9 55.9 88.7 69 66.1 63.4
07/03/2023 09:27:40 53.6 53.6 87.8 68 64.5 61.6 56.2 56.2 88.7 69 66.1 63.4
07/03/2023 09:27:41 53.3 53.3 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:42 53.6 53.6 87.8 68 64.5 61.6 56.2 56.2 88.7 69 66.1 63.4
07/03/2023 09:27:43 53.3 53.3 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:44 53.3 53.3 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:45 53.6 53.6 87.8 68 64.5 61.6 56.2 56.2 88.7 69 66.1 63.4
07/03/2023 09:27:46 53.4 53.4 87.8 68 64.5 61.6 56.3 56.3 88.7 69 66.1 63.4
07/03/2023 09:27:47 53.5 53.5 87.8 68 64.5 61.6 56.2 56.2 88.7 69 66.1 63.4
07/03/2023 09:27:48 53.3 53.3 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:49 53.4 53.4 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:50 53.4 53.4 87.8 68 64.5 61.6 56 56 88.7 69 66.1 63.4
07/03/2023 09:27:51 53.6 53.6 87.8 68 64.5 61.6 56.3 56.3 88.7 69 66.1 63.4
07/03/2023 09:27:52 53.6 53.6 87.8 68 64.4 61.6 56.2 56.2 88.7 69 66.1 63.4
07/03/2023 09:27:53 53.4 53.4 55.7 68 64.4 61.6 56.2 56.2 58.2 69 66.1 63.4
07/03/2023 09:27:54 53.7 53.7 53.7 68 64.4 61.6 56.4 56.4 56.4 69 66.1 63.4
07/03/2023 09:27:56 53.4 53.4 53.7 68 64.4 61.6 56 56 56.4 69 66.1 63.4
07/03/2023 09:27:57 53.4 53.4 53.7 68 64.4 61.6 56.2 56.2 56.4 69 66.1 63.4
07/03/2023 09:27:58 53.6 53.6 53.7 68 64.4 61.6 56.2 56.2 56.4 69 66.1 63.4
07/03/2023 09:27:59 53.6 53.6 53.7 68 64.4 61.6 56.4 56.4 56.4 69 66.1 63.4
07/03/2023 09:28:00 53.3 53.3 53.7 68 64.4 61.6 56.1 56.1 56.4 69 66.1 63.4
07/03/2023 09:28:01 53.4 53.4 53.7 68 64.4 61.6 55.9 55.9 56.4 69 66.1 63.4
07/03/2023 09:28:02 53.4 53.4 53.7 68 64.4 61.6 56 56 56.4 69 66.1 63.4
07/03/2023 09:28:03 53.2 53.2 53.7 68 64.1 61.6 55.9 55.9 56.4 69 65.8 63.4
07/03/2023 09:28:04 53.4 53.4 53.7 68 64 61.6 56 56 56.4 69 65.8 63.4
07/03/2023 09:28:05 53.5 53.5 53.7 68 64 61.6 56.2 56.2 56.4 69 65.8 63.4
07/03/2023 09:28:06 53.5 53.5 53.7 68 64 61.6 56.1 56.1 56.4 69 65.8 63.4
07/03/2023 09:28:07 53.5 53.5 53.7 68 64 61.6 56.2 56.2 56.4 69 65.8 63.4
07/03/2023 09:28:08 53.4 53.4 53.7 68 64 61.6 56.2 56.2 56.4 69 65.8 63.4
07/03/2023 09:28:09 53.5 53.5 53.7 68 64 61.6 56.3 56.3 56.4 69 65.8 63.4
07/03/2023 09:28:10 53.4 53.4 53.7 68 64 61.6 56.1 56.1 56.4 69 65.7 63.4
07/03/2023 09:28:11 53.5 53.5 53.7 68 64 61.6 56.3 56.3 56.4 69 65.7 63.4
07/03/2023 09:28:12 53.6 53.6 53.7 68 64 61.6 56.4 56.4 56.4 69 65.7 63.4
07/03/2023 09:28:13 53.8 53.8 53.8 68 64 61.6 56.4 56.4 56.4 69 65.7 63.4
07/03/2023 09:28:14 53.7 53.7 53.8 68 64 61.6 56.5 56.5 56.5 69 65.7 63.4
07/03/2023 09:28:15 53.6 53.6 53.8 68 64 61.6 56.3 56.3 56.5 69 65.7 63.4
07/03/2023 09:28:16 53.6 53.6 53.8 68 64 61.6 56.3 56.3 56.5 69 65.7 63.4
07/03/2023 09:28:17 53.7 53.7 53.8 68 64 61.6 56.5 56.5 56.5 69 65.7 63.4
07/03/2023 09:28:18 53.6 53.6 53.8 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:28:19 53.5 53.5 53.8 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:28:20 53.8 53.8 53.8 68 64 61.6 56.5 56.5 56.5 69 65.7 63.4
07/03/2023 09:28:21 53.7 53.7 53.8 68 64 61.6 56.4 56.4 56.5 69 65.7 63.4
07/03/2023 09:28:22 53.5 53.5 53.8 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:28:23 53.6 53.6 53.8 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:28:24 53.6 53.6 53.8 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:28:25 53.9 53.9 53.9 68 64 61.6 56.4 56.4 56.5 69 65.7 63.4
07/03/2023 09:28:26 53.7 53.7 53.9 68 64 61.6 56.3 56.3 56.5 69 65.7 63.4
07/03/2023 09:28:27 53.4 53.4 53.9 68 64 61.6 56.1 56.1 56.5 69 65.7 63.4
07/03/2023 09:28:28 53.4 53.4 53.9 68 64 61.6 56 56 56.5 69 65.7 63.4
07/03/2023 09:28:29 53.5 53.5 53.9 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:28:30 53.3 53.3 53.9 68 64 61.6 56 56 56.5 69 65.7 63.4
07/03/2023 09:28:31 53.5 53.5 53.9 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:28:32 53.3 53.3 53.9 68 64 61.6 56 56 56.5 69 65.7 63.4
07/03/2023 09:28:33 53.4 53.4 53.9 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:28:34 57.5 57.5 57.5 68 64 61.6 61 61 61 69 65.7 63.4
07/03/2023 09:28:35 53.3 53.3 57.5 68 64 61.6 56 56 61 69 65.7 63.4
07/03/2023 09:28:36 53.6 53.6 57.5 68 64 61.6 56.2 56.2 61 69 65.7 63.4
07/03/2023 09:28:37 53.5 53.5 57.5 68 64 61.6 56.2 56.2 61 69 65.7 63.4
07/03/2023 09:28:38 53.6 53.6 57.5 68 64 61.6 56.3 56.3 61 69 65.7 63.4
07/03/2023 09:28:39 53.3 53.3 57.5 68 64 61.6 56 56 61 69 65.7 63.4
07/03/2023 09:28:40 53.6 53.6 57.5 68 64 61.6 56.2 56.2 61 69 65.7 63.4
07/03/2023 09:28:41 53.4 53.4 57.5 68 64 61.6 56 56 61 69 65.7 63.4
07/03/2023 09:28:42 53.3 53.3 57.5 68 64 61.6 56 56 61 69 65.7 63.4
07/03/2023 09:28:43 53.6 53.6 57.5 68 64 61.6 56.2 56.2 61 69 65.7 63.4
07/03/2023 09:28:44 53.6 53.6 57.5 68 64 61.6 56.3 56.3 61 69 65.7 63.4
07/03/2023 09:28:45 53.8 53.8 57.5 68 64 61.6 56.3 56.3 61 69 65.7 63.4
07/03/2023 09:28:46 53.8 53.8 57.5 68 64 61.6 56.3 56.3 61 69 65.7 63.4
07/03/2023 09:28:47 53.5 53.5 57.5 68 64 61.6 56.1 56.1 61 69 65.7 63.4
07/03/2023 09:28:48 53.5 53.5 57.5 68 64 61.6 56.1 56.1 61 69 65.7 63.4
07/03/2023 09:28:49 53.5 53.5 57.5 68 64 61.6 56.2 56.2 61 69 65.7 63.4
07/03/2023 09:28:50 53.5 53.5 57.5 68 64 61.6 56.1 56.1 61 69 65.7 63.4
07/03/2023 09:28:51 53.4 53.4 57.5 68 64 61.6 56 56 61 69 65.7 63.4
07/03/2023 09:28:52 53.6 53.6 57.5 68 64 61.6 56.1 56.1 61 69 65.7 63.4
07/03/2023 09:28:53 53.6 53.6 57.5 68 64 61.6 56.2 56.2 61 69 65.7 63.4
07/03/2023 09:28:54 53.7 53.7 57.5 68 64 61.6 56.3 56.3 61 69 65.7 63.4
07/03/2023 09:28:55 53.6 53.6 57.5 68 64 61.6 56.3 56.3 61 69 65.7 63.4
07/03/2023 09:28:56 53.3 53.3 57.5 68 64 61.6 56 56 61 69 65.7 63.4
07/03/2023 09:28:57 53.3 53.3 57.5 68 64 61.6 55.9 55.9 61 69 65.7 63.4
07/03/2023 09:28:58 53.3 53.3 57.5 68 64 61.6 56.1 56.1 61 69 65.7 63.4
07/03/2023 09:28:59 53.6 53.6 57.5 68 64 61.6 56.3 56.3 61 69 65.7 63.4
07/03/2023 09:29:00 53.3 53.3 57.5 68 64 61.6 56 56 61 69 65.7 63.4
07/03/2023 09:29:01 53.4 53.4 57.5 68 64 61.6 56.2 56.2 61 69 65.7 63.4
07/03/2023 09:29:02 53.5 53.5 57.5 68 64 61.6 56.1 56.1 61 69 65.7 63.4
07/03/2023 09:29:03 53.2 53.2 57.5 68 64 61.6 56 56 61 69 65.7 63.4
07/03/2023 09:29:04 53.5 53.5 53.8 68 64 61.6 56.1 56.1 56.3 69 65.7 63.4
07/03/2023 09:29:05 53.5 53.5 53.8 68 64 61.6 56.3 56.3 56.3 69 65.7 63.4
07/03/2023 09:29:06 53.6 53.6 53.8 68 64 61.6 56.5 56.5 56.5 69 65.7 63.4
07/03/2023 09:29:07 53.4 53.4 53.8 68 64 61.6 56 56 56.5 69 65.7 63.4
07/03/2023 09:29:08 53.6 53.6 53.8 68 64 61.6 56.1 56.1 56.5 69 65.7 63.4
07/03/2023 09:29:09 53.7 53.7 53.8 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:29:10 53.7 53.7 53.8 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:29:11 53.5 53.5 53.8 68 64 61.6 56.1 56.1 56.5 69 65.7 63.4
07/03/2023 09:29:12 53.3 53.3 53.8 68 64 61.6 55.9 55.9 56.5 69 65.7 63.4
07/03/2023 09:29:13 53.4 53.4 53.8 68 64 61.6 56 56 56.5 69 65.7 63.4
07/03/2023 09:29:14 53.5 53.5 53.8 68 64 61.6 56.1 56.1 56.5 69 65.7 63.4
07/03/2023 09:29:15 53.5 53.5 53.8 68 64 61.6 56 56 56.5 69 65.7 63.4
07/03/2023 09:29:16 53.4 53.4 53.7 68 64 61.6 56 56 56.5 69 65.7 63.4
07/03/2023 09:29:17 53.6 53.6 53.7 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:29:18 53.7 53.7 53.7 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:29:19 53.7 53.7 53.7 68 64 61.6 56.2 56.2 56.5 69 65.7 63.4
07/03/2023 09:29:20 53.2 53.2 53.7 68 64 61.6 55.9 55.9 56.5 69 65.7 63.4
07/03/2023 09:29:21 53.5 53.5 53.7 68 63.8 61.6 56.1 56.1 56.5 69 65.4 63.4
07/03/2023 09:29:22 53.4 53.4 53.7 68 63.8 61.6 56 56 56.5 69 65.4 63.4
07/03/2023 09:29:23 53.5 53.5 53.7 68 63.8 61.6 56.1 56.1 56.5 69 65.4 63.4
07/03/2023 09:29:24 53.4 53.4 53.7 68 63.8 61.6 56 56 56.5 69 65.4 63.4
07/03/2023 09:29:25 53.5 53.5 53.7 68 63.8 61.6 56.1 56.1 56.5 69 65.3 63.4
07/03/2023 09:29:26 53.5 53.5 53.7 68 63.8 61.6 56.1 56.1 56.5 69 65.3 63.4
07/03/2023 09:29:27 53.6 53.6 53.7 68 63.8 61.6 56.2 56.2 56.5 69 65.3 63.4
07/03/2023 09:29:28 53.6 53.6 53.7 68 63.8 61.6 56.2 56.2 56.5 69 65.3 63.4
07/03/2023 09:29:29 54 54 54 68 63.8 61.6 56.7 56.7 56.7 69 65.3 63.4
07/03/2023 09:29:30 53.8 53.8 54 68 63.8 61.6 56.6 56.6 56.7 69 65.3 63.4
07/03/2023 09:29:31 53.9 53.9 54 68 63.8 61.6 56.8 56.8 56.8 69 65.2 63.4
07/03/2023 09:29:32 53.6 53.6 54 68 63.6 61.6 56.6 56.6 56.8 69 64.8 63.4
07/03/2023 09:29:33 53.6 53.6 54 68 63.6 61.6 56.5 56.5 56.8 69 64.8 63.4
07/03/2023 09:29:34 53.7 53.7 54 68 63.6 61.6 56.7 56.7 56.8 69 64.8 63.4
07/03/2023 09:29:35 53.5 53.5 54 68 63.6 61.6 56.6 56.6 56.8 69 64.7 63.4
07/03/2023 09:29:36 53.7 53.7 54 68 63.6 61.6 56.3 56.3 56.8 69 64.7 63.4
07/03/2023 09:29:37 53.7 53.7 54 68 63.6 61.6 56.3 56.3 56.8 69 64.7 63.4
07/03/2023 09:29:38 53.8 53.8 54 68 63.6 61.6 56.4 56.4 56.8 69 64.7 63.4
07/03/2023 09:29:39 53.5 53.5 54 68 63.6 61.6 56.2 56.2 56.8 69 64.7 63.4
07/03/2023 09:29:40 53.6 53.6 54 68 63.6 61.6 56.3 56.3 56.8 69 64.7 63.4
07/03/2023 09:29:41 53.7 53.7 54 68 63.6 61.6 56.2 56.2 56.8 69 64.7 63.4
07/03/2023 09:29:42 53.7 53.7 54 68 63.6 61.6 56.3 56.3 56.8 69 64.7 63.4
07/03/2023 09:29:43 54 54 54 68 63.6 61.6 56.4 56.4 56.8 69 64.7 63.4
07/03/2023 09:29:44 53.8 53.8 54 68 63.6 61.6 56.3 56.3 56.8 69 64.7 63.4
07/03/2023 09:29:45 53.9 53.9 54 68 63.6 61.6 56.4 56.4 56.8 69 64.7 63.4
07/03/2023 09:29:46 53.4 53.4 54 68 63.6 61.6 56.1 56.1 56.8 69 64.7 63.4
07/03/2023 09:29:47 53.5 53.5 54 68 63.6 61.6 56.1 56.1 56.8 69 64.7 63.4
07/03/2023 09:29:48 53.6 53.6 54 68 63.6 61.6 56.3 56.3 56.8 69 64.7 63.4
07/03/2023 09:29:49 53.5 53.5 54 68 63.6 61.6 56.2 56.2 56.8 69 64.7 63.4
07/03/2023 09:29:50 53.4 53.4 54 66.3 63.6 61.6 56 56 56.8 67.4 64.7 63.4
07/03/2023 09:29:51 53.6 53.6 54 66.3 63.6 61.6 56.1 56.1 56.8 67.4 64.7 63.4
07/03/2023 09:29:52 53.5 53.5 54 66.3 63.6 61.6 56 56 56.8 67.4 64.7 63.4
07/03/2023 09:29:53 53.4 53.4 54 66.3 63.6 61.6 56 56 56.8 67.4 64.7 63.4
07/03/2023 09:29:54 53.3 53.3 54 66.3 63.6 61.6 55.8 55.8 56.8 67.4 64.7 63.4
07/03/2023 09:29:55 53.5 53.5 54 66.3 63.6 61.6 56.1 56.1 56.8 67.4 64.7 63.4
07/03/2023 09:29:56 53.7 53.7 54 66.3 63.6 61.6 56.2 56.2 56.8 67.4 64.7 63.4
07/03/2023 09:29:57 53.3 53.3 54 66.3 63.6 61.6 55.8 55.8 56.8 67.4 64.7 63.4
07/03/2023 09:29:58 53.5 53.5 54 66.3 63.6 61.6 56 56 56.8 67.4 64.7 63.4
07/03/2023 09:29:59 53.4 53.4 54 66.3 63.6 61.6 56 56 56.8 67.4 64.7 63.4
07/03/2023 09:30:00 53.5 53.5 54 66.3 63.6 61.6 56 56 56.8 67.4 64.7 63.4
07/03/2023 09:30:01 53.8 53.8 54 66.3 63.6 61.6 56.4 56.4 56.7 67.4 64.7 63.4
07/03/2023 09:30:02 53.5 53.5 54 66.3 63.6 61.6 56.1 56.1 56.7 67.4 64.7 63.4
07/03/2023 09:30:03 53.4 53.4 54 66.3 63.6 61.6 56 56 56.7 67.4 64.7 63.4
07/03/2023 09:30:04 53.5 53.5 54 66.3 63.6 61.6 56.2 56.2 56.6 67.4 64.7 63.4
07/03/2023 09:30:05 53.3 53.3 54 66.3 63.6 61.6 56 56 56.4 67.4 64.7 63.4
07/03/2023 09:30:06 53.5 53.5 54 66.3 63.6 61.6 56.1 56.1 56.4 67.4 64.7 63.4
07/03/2023 09:30:07 53.6 53.6 54 66.3 63.6 61.6 56.2 56.2 56.4 67.4 64.7 63.4
07/03/2023 09:30:08 53.4 53.4 54 66.3 63.6 61.6 56 56 56.4 67.4 64.7 63.4
07/03/2023 09:30:09 53.3 53.3 54 66.3 63.6 61.6 56.1 56.1 56.4 67.4 64.7 63.4
07/03/2023 09:30:10 59.1 59.1 59.1 66.3 63.6 61.6 61.6 61.6 61.6 67.4 64.7 63.4
07/03/2023 09:30:11 53.6 53.6 59.1 66.3 63.6 61.6 56.3 56.3 61.6 67.4 64.7 63.4
07/03/2023 09:30:12 53.4 53.4 59.1 66.3 63.6 61.6 56 56 61.6 67.4 64.7 63.4
07/03/2023 09:30:13 52.8 52.8 59.1 66.3 63.6 61.6 55.5 55.5 61.6 67.4 64.7 63.4
07/03/2023 09:30:14 53 53 59.1 66.3 63.6 61.6 55.8 55.8 61.6 67.4 64.7 63.4
07/03/2023 09:30:15 53.5 53.5 59.1 66.3 63.6 61.6 56.2 56.2 61.6 67.4 64.7 63.4
07/03/2023 09:30:16 53.7 53.7 59.1 66.3 63.6 61.6 56.3 56.3 61.6 67.4 64.7 63.4
07/03/2023 09:30:17 53.4 53.4 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.4
07/03/2023 09:30:18 59 59 59.1 66.3 63.6 61.6 61.5 61.5 61.6 67.4 64.7 63.4
07/03/2023 09:30:19 53.6 53.6 59.1 66.3 63.6 61.6 56.2 56.2 61.6 67.4 64.7 63.4
07/03/2023 09:30:20 53.6 53.6 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.4
07/03/2023 09:30:21 53.8 53.8 59.1 66.3 63.6 61.6 56.4 56.4 61.6 67.4 64.7 63.4
07/03/2023 09:30:22 53.5 53.5 59.1 66.3 63.6 61.6 56.2 56.2 61.6 67.4 64.7 63.4
07/03/2023 09:30:23 53.4 53.4 59.1 66.3 63.6 61.6 56 56 61.6 67.4 64.7 63.4
07/03/2023 09:30:24 53.5 53.5 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.4
07/03/2023 09:30:25 53.5 53.5 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.4
07/03/2023 09:30:26 53.4 53.4 59.1 66.3 63.6 61.6 56 56 61.6 67.4 64.7 63.4
07/03/2023 09:30:27 53.5 53.5 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.4
07/03/2023 09:30:28 53.3 53.3 59.1 66.3 63.6 61.6 55.9 55.9 61.6 67.4 64.7 63.4
07/03/2023 09:30:29 53.4 53.4 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.4
07/03/2023 09:30:30 53.5 53.5 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.4
07/03/2023 09:30:31 53.3 53.3 59.1 66.3 63.6 61.6 56 56 61.6 67.4 64.7 63.5
07/03/2023 09:30:32 53.6 53.6 59.1 66.3 63.6 61.6 56.3 56.3 61.6 67.4 64.7 63.5
07/03/2023 09:30:33 53.5 53.5 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.5
07/03/2023 09:30:34 53.5 53.5 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.5
07/03/2023 09:30:35 53.6 53.6 59.1 66.3 63.6 61.6 56.2 56.2 61.6 67.4 64.7 63.5
07/03/2023 09:30:36 53.5 53.5 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.4 64.7 63.5
07/03/2023 09:30:37 53.3 53.3 59.1 66.3 63.6 61.6 55.8 55.8 61.6 67.4 64.7 63.5
07/03/2023 09:30:38 53.4 53.4 59.1 66.3 63.6 61.6 56 56 61.6 67.4 64.7 63.5
07/03/2023 09:30:39 53.6 53.6 59.1 66.3 63.6 61.6 56.3 56.3 61.6 67.3 64.7 63.5
07/03/2023 09:30:40 53.5 53.5 59 66.3 63.6 61.6 56.2 56.2 61.5 67.3 64.7 63.5
07/03/2023 09:30:41 53.4 53.4 59 66.3 63.6 61.6 56 56 61.5 67.3 64.7 63.5
07/03/2023 09:30:42 53.3 53.3 59 66.3 63.6 61.6 56 56 61.5 67.3 64.7 63.5
07/03/2023 09:30:43 53.7 53.7 59 66.3 63.6 61.6 56.3 56.3 61.5 67.3 64.7 63.5
07/03/2023 09:30:44 53.3 53.3 59 66.3 63.6 61.6 56 56 61.5 67.3 64.7 63.5
07/03/2023 09:30:45 53.4 53.4 59 66.3 63.6 61.6 56.2 56.2 61.5 67.3 64.7 63.5
07/03/2023 09:30:46 53.6 53.6 59 66.3 63.6 61.6 56.4 56.4 61.5 67.3 64.7 63.5
07/03/2023 09:30:47 53.3 53.3 59 66.3 63.6 61.6 56 56 61.5 67.3 64.7 63.5
07/03/2023 09:30:48 53.3 53.3 53.8 66.3 63.6 61.6 56 56 56.4 67.3 64.7 63.5
07/03/2023 09:30:49 53.3 53.3 53.8 66.3 63.6 61.6 56.1 56.1 56.4 67.3 64.7 63.5
07/03/2023 09:30:50 53.4 53.4 53.8 66.3 63.6 61.6 56.1 56.1 56.4 67.3 64.7 63.5
07/03/2023 09:30:51 53.6 53.6 53.7 66.3 63.6 61.6 56.3 56.3 56.4 67.3 64.7 63.5
07/03/2023 09:30:52 53.9 53.9 53.9 66.3 63.6 61.6 56.8 56.8 56.8 67.3 64.7 63.5
07/03/2023 09:30:53 53.5 53.5 53.9 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:30:54 53.3 53.3 53.9 66.3 63.6 61.6 55.9 55.9 56.8 67.3 64.7 63.5
07/03/2023 09:30:55 53.5 53.5 53.9 66.3 63.6 61.6 56.3 56.3 56.8 67.3 64.7 63.5
07/03/2023 09:30:56 53.5 53.5 53.9 66.3 63.6 61.6 56.3 56.3 56.8 67.3 64.7 63.5
07/03/2023 09:30:57 53.5 53.5 53.9 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:30:58 53.4 53.4 53.9 66.3 63.6 61.6 56.1 56.1 56.8 67.3 64.7 63.5
07/03/2023 09:30:59 53.6 53.6 53.9 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:00 53.7 53.7 53.9 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:01 53.6 53.6 53.9 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:02 53.6 53.6 53.9 66.3 63.6 61.6 56.3 56.3 56.8 67.3 64.7 63.5
07/03/2023 09:31:03 53.5 53.5 53.9 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:04 53.4 53.4 53.9 66.3 63.6 61.6 56.1 56.1 56.8 67.3 64.7 63.5
07/03/2023 09:31:05 53.4 53.4 53.9 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:06 53.4 53.4 53.9 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:07 53.2 53.2 53.9 66.3 63.6 61.6 55.9 55.9 56.8 67.3 64.7 63.5
07/03/2023 09:31:08 53.5 53.5 53.9 66.3 63.6 61.6 56.1 56.1 56.8 67.3 64.7 63.5
07/03/2023 09:31:09 52.9 52.9 53.9 66.3 63.6 61.6 55.7 55.7 56.8 67.3 64.7 63.5
07/03/2023 09:31:10 53.2 53.2 53.9 66.3 63.6 61.6 55.9 55.9 56.8 67.3 64.7 63.5
07/03/2023 09:31:11 53.5 53.5 53.9 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:12 53.7 53.7 53.9 66.3 63.6 61.6 56.3 56.3 56.8 67.3 64.7 63.5
07/03/2023 09:31:13 53.9 53.9 53.9 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:14 53.7 53.7 53.9 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:15 53.6 53.6 53.9 66.3 63.6 61.6 56.3 56.3 56.8 67.3 64.7 63.5
07/03/2023 09:31:16 53.7 53.7 53.9 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:17 53.7 53.7 53.9 66.3 63.6 61.6 56.3 56.3 56.8 67.3 64.7 63.5
07/03/2023 09:31:18 53.9 53.9 53.9 66.3 63.6 61.6 56.8 56.8 56.8 67.3 64.7 63.5
07/03/2023 09:31:19 53.9 53.9 53.9 66.3 63.6 61.6 56.5 56.5 56.8 67.3 64.7 63.5
07/03/2023 09:31:20 54.2 54.2 54.2 66.3 63.6 61.6 56.7 56.7 56.8 67.3 64.7 63.5
07/03/2023 09:31:21 53.9 53.9 54.2 66.3 63.6 61.6 56.6 56.6 56.8 67.3 64.7 63.5
07/03/2023 09:31:22 53.5 53.5 54.2 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:23 53.3 53.3 54.2 66.3 63.6 61.6 56 56 56.8 67.3 64.7 63.5
07/03/2023 09:31:24 53.8 53.8 54.2 66.3 63.6 61.6 56.6 56.6 56.8 67.3 64.7 63.5
07/03/2023 09:31:25 53.5 53.5 54.2 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:26 53.4 53.4 54.2 66.3 63.6 61.6 56.1 56.1 56.8 67.3 64.7 63.5
07/03/2023 09:31:27 53.6 53.6 54.2 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:28 53.7 53.7 54.2 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:29 53.2 53.2 54.2 66.3 63.6 61.6 56 56 56.8 67.3 64.7 63.5
07/03/2023 09:31:30 53.7 53.7 54.2 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:31 53.8 53.8 54.2 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:32 53.6 53.6 54.2 66.3 63.6 61.6 56.4 56.4 56.8 67.3 64.7 63.5
07/03/2023 09:31:33 53.4 53.4 54.2 66.3 63.6 61.6 56.2 56.2 56.8 67.3 64.7 63.5
07/03/2023 09:31:34 53.4 53.4 54.2 66.3 63.6 61.6 56.1 56.1 56.8 67.3 64.7 63.5
07/03/2023 09:31:35 53.6 53.6 54.2 66.3 63.6 61.6 56.3 56.3 56.8 67.3 64.7 63.5
07/03/2023 09:31:36 53.6 53.6 54.2 66.3 63.6 61.6 56.3 56.3 56.8 67.3 64.7 63.5
07/03/2023 09:31:37 53.7 53.7 54.2 66.3 63.6 61.6 56.6 56.6 56.8 67.3 64.7 63.5
07/03/2023 09:31:38 54.2 54.2 54.2 66.3 63.6 61.6 56.9 56.9 56.9 67.3 64.7 63.5
07/03/2023 09:31:39 53.9 53.9 54.2 66.3 63.6 61.6 56.7 56.7 56.9 67.3 64.7 63.5
07/03/2023 09:31:40 53.8 53.8 54.2 66.3 63.6 61.6 56.9 56.9 56.9 67.3 64.7 63.5
07/03/2023 09:31:41 53.6 53.6 54.2 66.3 63.6 61.6 56.3 56.3 56.9 67.3 64.7 63.5
07/03/2023 09:31:42 53.8 53.8 54.2 66.3 63.6 61.6 56.7 56.7 56.9 67.3 64.7 63.5
07/03/2023 09:31:43 53.5 53.5 54.2 66.3 63.6 61.6 56.5 56.5 56.9 67.3 64.7 63.5
07/03/2023 09:31:44 53.7 53.7 54.2 66.3 63.6 61.6 56.4 56.4 56.9 67.3 64.7 63.5
07/03/2023 09:31:45 53.6 53.6 54.2 66.3 63.6 61.6 56.2 56.2 56.9 67.3 64.7 63.5
07/03/2023 09:31:46 54.1 54.1 54.2 66.3 63.6 61.6 56.7 56.7 56.9 67.3 64.7 63.5
07/03/2023 09:31:47 54 54 54.2 66.3 63.6 61.6 56.6 56.6 56.9 67.3 64.7 63.5
07/03/2023 09:31:48 54.1 54.1 54.2 66.3 63.6 61.6 56.6 56.6 56.9 67.3 64.7 63.5
07/03/2023 09:31:49 53.6 53.6 54.2 66.3 63.6 61.6 56.3 56.3 56.9 67.3 64.7 63.5
07/03/2023 09:31:50 53.4 53.4 54.2 66.3 63.6 61.6 56 56 56.9 67.3 64.7 63.5
07/03/2023 09:31:51 53.5 53.5 54.2 66.3 63.6 61.6 56.1 56.1 56.9 67.3 64.7 63.5
07/03/2023 09:31:52 53.4 53.4 54.2 66.3 63.6 61.6 56.2 56.2 56.9 67.3 64.7 63.5
07/03/2023 09:31:53 53.5 53.5 54.2 66.3 63.6 61.6 56.3 56.3 56.9 67.3 64.7 63.5
07/03/2023 09:31:54 53.4 53.4 54.2 66.3 63.6 61.6 56.2 56.2 56.9 67.3 64.7 63.5
07/03/2023 09:31:55 53.6 53.6 54.2 66.3 63.6 61.6 56.3 56.3 56.9 67.3 64.7 63.5
07/03/2023 09:31:56 59.1 59.1 59.1 66.3 63.6 61.6 61.6 61.6 61.6 67.3 64.7 63.5
07/03/2023 09:31:57 53.4 53.4 59.1 66.3 63.6 61.6 56.2 56.2 61.6 67.3 64.7 63.5
07/03/2023 09:31:58 53.4 53.4 59.1 66.3 63.6 61.6 56.1 56.1 61.6 67.3 64.7 63.5
07/03/2023 09:31:59 53.2 53.2 59.1 66.3 63.6 61.6 55.9 55.9 61.6 67.3 64.7 63.5
07/03/2023 09:32:00 52.9 52.9 59.1 66.3 63.6 61.6 55.7 55.7 61.6 67.3 64.7 63.5
07/03/2023 09:32:01 53.9 53.9 59.1 66.3 63.6 61.6 56.6 56.6 61.6 67.3 64.7 63.5
07/03/2023 09:32:02 53.8 53.8 59.1 66.3 63.6 61.6 56.5 56.5 61.6 67.3 64.7 63.5
07/03/2023 09:32:03 53.9 53.9 59.1 66.3 63.6 61.6 56.6 56.6 61.6 67.3 64.7 63.5
07/03/2023 09:32:04 59.2 59.2 59.2 66.3 63.6 61.6 61.7 61.7 61.7 67.3 64.7 63.5
07/03/2023 09:32:05 53.4 53.4 59.2 66.3 63.6 61.6 56.1 56.1 61.7 67.3 64.7 63.5
07/03/2023 09:32:06 53.6 53.6 59.2 66.3 63.6 61.6 56.3 56.3 61.7 67.3 64.7 63.5
07/03/2023 09:32:07 53.4 53.4 59.2 66.3 63.6 61.6 56 56 61.7 67.3 64.7 63.5
07/03/2023 09:32:08 53.5 53.5 59.2 66.3 63.6 61.6 56.3 56.3 61.7 67.3 64.7 63.5
07/03/2023 09:32:09 53.6 53.6 59.2 66.3 63.6 61.6 56.3 56.3 61.7 67.3 64.7 63.5
07/03/2023 09:32:10 53.6 53.6 59.2 66.3 63.6 61.6 56.3 56.3 61.7 67.3 64.7 63.5
07/03/2023 09:32:11 53.6 53.6 59.2 66.3 63.6 61.6 56.3 56.3 61.7 67.3 64.7 63.5
07/03/2023 09:32:12 53.7 53.7 59.2 66.3 63.6 61.6 56.3 56.3 61.7 67.3 64.7 63.5
07/03/2023 09:32:13 53.5 53.5 59.2 66.3 63.6 61.6 56.2 56.2 61.7 67.3 64.7 63.5
07/03/2023 09:32:14 53.6 53.6 59.2 66.3 63.6 61.6 56.6 56.6 61.7 67.3 64.7 63.5
07/03/2023 09:32:15 53.5 53.5 59.2 66.3 63.6 61.6 56.1 56.1 61.7 67.3 64.7 63.5
07/03/2023 09:32:16 53.6 53.6 59.2 66.3 63.6 61.6 56.2 56.2 61.7 67.3 64.7 63.5
07/03/2023 09:32:17 53.6 53.6 59.2 66.3 63.6 61.6 56.3 56.3 61.7 67.3 64.7 63.5
07/03/2023 09:32:18 53.4 53.4 59.2 66.3 63.6 61.6 56 56 61.7 67.3 64.7 63.5
07/03/2023 09:32:19 53.5 53.5 59.2 66.3 63.6 61.6 56 56 61.7 67.3 64.7 63.5
07/03/2023 09:32:20 53.5 53.5 59.2 66.3 63.6 61.6 56.1 56.1 61.7 67.3 64.7 63.5
07/03/2023 09:32:21 53.6 53.6 59.2 66.3 63.6 61.6 56.2 56.2 61.7 67.3 64.7 63.5
07/03/2023 09:32:22 53.6 53.6 59.2 63.5 63.6 61.6 56.2 56.2 61.7 64.7 64.7 63.5
07/03/2023 09:32:23 53.2 53.2 59.2 63.5 63.6 61.6 55.8 55.8 61.7 64.7 64.7 63.5
07/03/2023 09:32:24 53.3 53.3 59.2 53.7 63.6 61.6 56.1 56.1 61.7 56.4 64.7 63.5
07/03/2023 09:32:25 53.3 53.3 59.2 53.7 63.6 61.6 56 56 61.7 56.4 64.7 63.5
07/03/2023 09:32:26 53.4 53.4 59.2 53.7 63.6 61.6 56.2 56.2 61.7 56.4 64.7 63.5
07/03/2023 09:32:27 53.6 53.6 59.2 53.7 63.6 61.6 56.2 56.2 61.7 56.4 64.7 63.5
07/03/2023 09:32:28 53.5 53.5 59.2 53.7 63.6 61.6 56.1 56.1 61.7 56.4 64.7 63.5
07/03/2023 09:32:29 53.4 53.4 59.2 53.7 63.6 61.6 56.1 56.1 61.7 56.4 64.7 63.5
07/03/2023 09:32:30 53.4 53.4 59.2 53.7 63.6 61.6 56.1 56.1 61.7 56.4 64.7 63.5
07/03/2023 09:32:31 53.6 53.6 59.2 53.7 63.6 61.6 56.2 56.2 61.7 56.4 64.7 63.5
07/03/2023 09:32:32 53.7 53.7 59.2 53.7 63.6 61.6 56.3 56.3 61.7 56.4 64.7 63.5
07/03/2023 09:32:33 53.5 53.5 59.2 53.7 63.6 61.6 56.1 56.1 61.7 56.4 64.7 63.5
07/03/2023 09:32:34 53.4 53.4 53.7 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:32:35 53.6 53.6 53.7 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:32:36 53.4 53.4 53.7 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:32:37 53.5 53.5 53.7 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:32:38 53.6 53.6 53.7 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:32:39 53.3 53.3 53.7 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:32:40 53.6 53.6 53.7 53.7 63.6 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:32:41 53.6 53.6 53.7 53.7 63.6 61.6 56.4 56.4 56.6 56.4 64.7 63.5
07/03/2023 09:32:42 53.6 53.6 53.7 53.7 63.6 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:32:43 53.7 53.7 53.7 53.7 63.6 61.6 56.4 56.4 56.6 56.4 64.7 63.5
07/03/2023 09:32:44 53.7 53.7 53.7 53.7 63.6 61.6 56.4 56.4 56.4 56.4 64.7 63.5
07/03/2023 09:32:45 53.4 53.4 53.7 53.7 63.6 61.6 56 56 56.4 56.4 64.7 63.5
07/03/2023 09:32:46 53.5 53.5 53.7 53.7 63.6 61.6 56.1 56.1 56.4 56.4 64.7 63.5
07/03/2023 09:32:47 53.5 53.5 53.7 53.7 63.6 61.6 56.2 56.2 56.4 56.4 64.7 63.5
07/03/2023 09:32:48 53.5 53.5 53.7 53.7 63.6 61.6 56.1 56.1 56.4 56.4 64.7 63.5
07/03/2023 09:32:49 53.5 53.5 53.7 53.7 63.6 61.6 56 56 56.4 56.4 64.7 63.5
07/03/2023 09:32:50 53.6 53.6 53.7 53.7 63.6 61.6 56.2 56.2 56.4 56.4 64.7 63.5
07/03/2023 09:32:51 53.6 53.6 53.7 53.7 63.6 61.6 56.2 56.2 56.4 56.4 64.7 63.5
07/03/2023 09:32:52 53.6 53.6 53.7 53.7 63.6 61.6 56.3 56.3 56.4 56.4 64.7 63.5
07/03/2023 09:32:53 53.6 53.6 53.7 53.7 63.6 61.6 56.1 56.1 56.4 56.4 64.7 63.5
07/03/2023 09:32:54 53.6 53.6 53.7 53.7 63.6 61.6 56.2 56.2 56.4 56.4 64.7 63.5
07/03/2023 09:32:55 53.5 53.5 53.7 53.7 63.6 61.6 56.1 56.1 56.4 56.4 64.7 63.5
07/03/2023 09:32:56 53.8 53.8 53.8 53.7 63.6 61.6 56.6 56.6 56.6 56.4 64.7 63.5
07/03/2023 09:32:57 53.7 53.7 53.8 53.7 63.6 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:32:58 53.5 53.5 53.8 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:32:59 53.5 53.5 53.8 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:00 53.7 53.7 53.8 53.7 63.6 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:33:01 53.6 53.6 53.8 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:02 53.5 53.5 53.8 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:03 53.5 53.5 53.8 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:04 53.4 53.4 53.8 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:05 53.4 53.4 53.8 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:06 53.4 53.4 53.8 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:07 53.9 53.9 53.9 53.7 63.6 61.6 56.6 56.6 56.6 56.4 64.7 63.5
07/03/2023 09:33:08 53.4 53.4 53.9 53.7 63.6 61.6 55.9 55.9 56.6 56.4 64.7 63.5
07/03/2023 09:33:09 53.7 53.7 53.9 53.7 63.6 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:33:10 53.6 53.6 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:11 53.4 53.4 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:12 53.5 53.5 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:13 53.3 53.3 53.9 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:14 53.6 53.6 53.9 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:15 53.6 53.6 53.9 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:16 53.6 53.6 53.9 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:17 53.4 53.4 53.9 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:18 53.2 53.2 53.9 53.7 63.6 61.6 55.9 55.9 56.6 56.4 64.7 63.5
07/03/2023 09:33:19 53.5 53.5 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:20 53.4 53.4 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:21 53.5 53.5 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:22 53.5 53.5 53.9 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:23 53.4 53.4 53.9 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:24 53.5 53.5 53.9 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:25 53.5 53.5 53.9 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:33:26 53.4 53.4 53.9 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:27 53.4 53.4 53.9 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:28 53.3 53.3 53.9 53.7 63.6 61.6 55.9 55.9 56.6 56.4 64.7 63.5
07/03/2023 09:33:29 53.3 53.3 53.9 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:30 53.4 53.4 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:31 53.4 53.4 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:33:32 53.6 53.6 53.9 53.7 63.6 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:33:33 53.3 53.3 53.9 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:34 53.3 53.3 53.9 53.7 63.6 61.6 56 56 56.6 56.4 64.7 63.5
07/03/2023 09:33:35 53.3 53.3 53.9 53.7 63.6 61.6 55.9 55.9 56.6 56.4 64.7 63.5
07/03/2023 09:33:36 53.3 53.3 53.9 53.7 63.6 61.6 56.1 56.1 56.6 56.3 64.7 63.5
07/03/2023 09:33:37 53.2 53.2 53.7 53.7 63.6 61.6 55.8 55.8 56.3 56.3 64.7 63.5
07/03/2023 09:33:38 53.3 53.3 53.7 53.7 63.6 61.6 56.1 56.1 56.3 56.3 64.7 63.5
07/03/2023 09:33:39 53.4 53.4 53.6 53.7 63.6 61.6 56.1 56.1 56.3 56.3 64.7 63.5
07/03/2023 09:33:40 53.4 53.4 53.6 53.7 63.6 61.6 56.1 56.1 56.3 56.3 64.7 63.5
07/03/2023 09:33:41 53.7 53.7 53.7 53.7 63.6 61.6 56.3 56.3 56.3 56.3 64.7 63.5
07/03/2023 09:33:42 53.5 53.5 53.7 53.7 63.6 61.6 56.1 56.1 56.3 56.3 64.7 63.5
07/03/2023 09:33:43 53.6 53.6 53.7 53.7 63.6 61.6 56.3 56.3 56.3 56.4 64.7 63.5
07/03/2023 09:33:44 53.4 53.4 53.7 53.7 63.6 61.6 56.1 56.1 56.3 56.3 64.7 63.5
07/03/2023 09:33:45 53.5 53.5 53.7 53.7 63.6 61.6 56.2 56.2 56.3 56.3 64.7 63.5
07/03/2023 09:33:46 53.5 53.5 53.7 53.7 63.6 61.6 56.2 56.2 56.3 56.3 64.7 63.5
07/03/2023 09:33:47 53.3 53.3 53.7 53.7 63.6 61.6 56.1 56.1 56.3 56.3 64.7 63.5
07/03/2023 09:33:48 53.3 53.3 53.7 53.7 63.6 61.6 56 56 56.3 56.3 64.7 63.5
07/03/2023 09:33:49 53.4 53.4 53.7 53.7 63.6 61.6 56.3 56.3 56.3 56.3 64.7 63.5
07/03/2023 09:33:50 53.7 53.7 53.7 53.7 63.6 61.6 56.4 56.4 56.4 56.3 64.7 63.5
07/03/2023 09:33:51 53.6 53.6 53.7 53.7 63.6 61.6 56.3 56.3 56.4 56.4 64.7 63.5
07/03/2023 09:33:52 53.4 53.4 53.7 53.7 63.6 61.6 56.2 56.2 56.4 56.4 64.7 63.5
07/03/2023 09:33:53 53.5 53.5 53.7 53.7 63.6 61.6 56.4 56.4 56.4 56.4 64.7 63.5
07/03/2023 09:33:54 53.6 53.6 53.7 53.7 63.6 61.6 56.4 56.4 56.4 56.4 64.7 63.5
07/03/2023 09:33:55 53.4 53.4 53.7 53.7 63.6 61.6 56.2 56.2 56.4 56.4 64.7 63.5
07/03/2023 09:33:56 53.5 53.5 53.7 53.7 63.6 61.6 56.4 56.4 56.4 56.4 64.7 63.5
07/03/2023 09:33:57 53.5 53.5 53.7 53.7 63.6 61.6 56.3 56.3 56.4 56.4 64.7 63.5
07/03/2023 09:33:58 53.3 53.3 53.7 53.7 63.6 61.6 56.1 56.1 56.4 56.4 64.7 63.5
07/03/2023 09:33:59 53.6 53.6 53.7 53.7 63.6 61.6 56.5 56.5 56.5 56.4 64.7 63.5
07/03/2023 09:34:00 53.4 53.4 53.7 53.7 63.6 61.6 56.2 56.2 56.5 56.4 64.7 63.5
07/03/2023 09:34:01 53.6 53.6 53.7 53.7 63.6 61.6 56.4 56.4 56.5 56.4 64.7 63.5
07/03/2023 09:34:02 53.7 53.7 53.7 53.7 63.6 61.6 56.4 56.4 56.5 56.4 64.7 63.5
07/03/2023 09:34:03 53.8 53.8 53.8 53.7 63.6 61.6 56.6 56.6 56.6 56.4 64.7 63.5
07/03/2023 09:34:04 53.5 53.5 53.8 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:34:05 53.5 53.5 53.8 53.7 63.6 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:34:06 53.6 53.6 53.8 53.7 63.6 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:34:07 53.4 53.4 53.8 53.7 63.6 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:34:08 53.6 53.6 53.8 53.7 63.5 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:34:09 53.5 53.5 53.8 53.7 63.5 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:34:10 53.6 53.6 53.8 53.7 63.5 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:34:11 53.6 53.6 53.8 53.7 63.5 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:34:12 53.6 53.6 53.8 53.7 63.5 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:34:13 53.4 53.4 53.8 53.7 63.5 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:34:14 53.5 53.5 53.8 53.7 63.5 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:34:15 53.3 53.3 53.8 53.7 63.5 61.6 55.9 55.9 56.6 56.4 64.7 63.5
07/03/2023 09:34:16 53.6 53.6 53.8 53.7 63.5 61.6 56.2 56.2 56.6 56.4 64.7 63.5
07/03/2023 09:34:17 53.4 53.4 53.8 53.7 63.5 61.6 56.1 56.1 56.6 56.4 64.7 63.5
07/03/2023 09:34:18 53.5 53.5 53.8 53.7 63.5 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:34:19 53.5 53.5 53.8 53.7 63.5 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:34:20 53.6 53.6 53.8 53.7 63.5 61.6 56.6 56.6 56.6 56.4 64.7 63.5
07/03/2023 09:34:22 53.6 53.6 53.8 53.7 63.6 61.6 56.3 56.3 56.6 56.4 64.7 63.5
07/03/2023 09:34:22 53.5 53.5 53.8 53.7 63.6 61.6 56.5 56.5 56.6 56.4 64.7 63.5
07/03/2023 09:34:23 53.6 53.6 53.8 53.7 63.6 61.6 56.5 56.5 56.6 56.4 64.7 63.5
07/03/2023 09:34:24 69.9 69.9 69.9 54.2 63.6 61.6 72.8 72.8 72.8 56.9 64.7 63.5
07/03/2023 09:34:25 53.7 53.7 69.9 54.2 63.6 61.6 56.6 56.6 72.8 57 64.7 63.5
07/03/2023 09:34:26 53.7 53.7 69.9 54.2 63.6 61.6 56.5 56.5 72.8 57 64.7 63.5
07/03/2023 09:34:27 53.6 53.6 69.9 54.2 63.6 61.6 56.4 56.4 72.8 57 64.7 63.5
07/03/2023 09:34:29 53.5 53.5 69.9 54.2 63.6 61.6 56.4 56.4 72.8 57 64.7 63.5
07/03/2023 09:34:29 53.4 53.4 69.9 54.2 63.6 61.6 56.3 56.3 72.8 57 64.7 63.5
07/03/2023 09:34:31 53.6 53.6 69.9 54.2 63.6 61.6 56.5 56.5 72.8 57 64.7 63.5
07/03/2023 09:34:32 53.6 53.6 69.9 54.2 63.6 61.6 56.5 56.5 72.8 57 64.7 63.5
07/03/2023 09:34:33 53.5 53.5 69.9 54.2 63.6 61.6 56.1 56.1 72.8 56.9 64.7 63.5
07/03/2023 09:34:34 53.6 53.6 69.9 54.2 63.6 61.6 56.2 56.2 72.8 56.9 64.7 63.5
07/03/2023 09:34:35 53.6 53.6 69.9 54.2 63.6 61.6 56.2 56.2 72.8 56.9 64.7 63.5
07/03/2023 09:34:36 53.6 53.6 69.9 54.2 63.6 61.6 56.3 56.3 72.8 56.9 64.7 63.5
07/03/2023 09:34:37 53.8 53.8 69.9 54.2 63.6 61.6 56.4 56.4 72.8 56.9 64.7 63.5
07/03/2023 09:34:38 53.7 53.7 69.9 54.2 63.6 61.6 56.4 56.4 72.8 56.9 64.7 63.5
07/03/2023 09:34:39 53.6 53.6 69.9 54.2 63.6 61.6 56.2 56.2 72.8 56.9 64.7 63.5
07/03/2023 09:34:40 53.7 53.7 69.9 54.2 63.6 61.6 56.4 56.4 72.8 56.9 64.7 63.5
07/03/2023 09:34:41 53.5 53.5 69.9 54.2 63.6 61.6 56.2 56.2 72.8 56.9 64.7 63.5
07/03/2023 09:34:42 53.6 53.6 69.9 54.2 63.6 61.6 56.2 56.2 72.8 56.9 64.7 63.5
07/03/2023 09:34:43 54 54 69.9 54.2 63.6 61.6 56.6 56.6 72.8 56.9 64.7 63.5
07/03/2023 09:34:44 53.7 53.7 69.9 54.2 63.6 61.6 56.4 56.4 72.8 56.9 64.7 63.5
07/03/2023 09:34:45 53.6 53.6 69.9 54.2 63.6 61.6 56.3 56.3 72.8 56.9 64.7 63.5
07/03/2023 09:34:46 53.5 53.5 69.9 54.2 63.6 61.6 56.2 56.2 72.8 56.9 64.7 63.5
07/03/2023 09:34:47 53.6 53.6 69.9 54.2 63.6 61.6 56.3 56.3 72.8 56.9 64.7 63.5
07/03/2023 09:34:48 53.7 53.7 69.9 54.2 63.6 61.6 56.4 56.4 72.8 56.9 64.7 63.5
07/03/2023 09:34:49 55.6 55.6 69.9 54.2 63.6 61.6 58.2 58.2 72.8 57 64.7 63.5
07/03/2023 09:34:50 58.3 58.3 69.9 54.3 63.6 61.6 60.8 60.8 72.8 57 64.7 63.5
07/03/2023 09:34:51 59.2 59.2 69.9 54.3 63.6 61.6 61.7 61.7 72.8 57 64.7 63.5
07/03/2023 09:34:52 59.2 59.2 69.9 54.3 63.6 61.6 61.6 61.6 72.8 57 64.7 63.5
07/03/2023 09:34:53 53.3 53.3 69.9 54.3 63.6 61.6 56.1 56.1 72.8 57 64.7 63.5
07/03/2023 09:34:54 53.4 53.4 69.9 54.3 63.6 61.6 56.2 56.2 72.8 57 64.7 63.5
07/03/2023 09:34:55 53.3 53.3 59.2 54.3 63.6 61.6 56.1 56.1 61.7 57 64.7 63.5
07/03/2023 09:34:56 52.8 52.8 59.2 54.3 63.6 61.6 55.8 55.8 61.7 57 64.7 63.5
07/03/2023 09:34:57 53.5 53.5 59.2 54.3 63.6 61.6 56.2 56.2 61.7 57 64.7 63.5
07/03/2023 09:34:58 53.7 53.7 59.2 54.3 63.6 61.6 56.9 56.9 61.7 57 64.7 63.5
07/03/2023 09:34:59 53.9 53.9 59.2 54.3 63.6 61.6 58.2 58.2 61.7 57 64.7 63.5
07/03/2023 09:35:00 59.2 59.2 59.2 54.4 63.6 61.6 61.7 61.7 61.7 57.1 64.7 63.5
07/03/2023 09:35:01 53.3 53.3 59.2 54.4 63.6 61.6 56.3 56.3 61.7 57.1 64.7 63.5
07/03/2023 09:35:02 53.4 53.4 59.2 54.4 63.6 61.6 56.2 56.2 61.7 57.1 64.7 63.5
07/03/2023 09:35:03 53.3 53.3 59.2 54.4 63.6 61.6 56 56 61.7 57.1 64.7 63.5
07/03/2023 09:35:04 53.4 53.4 59.2 54.4 63.6 61.6 56.2 56.2 61.7 57.1 64.7 63.5
07/03/2023 09:35:05 53.4 53.4 59.2 54.4 63.6 61.6 56.2 56.2 61.7 57.1 64.7 63.5
07/03/2023 09:35:06 53.7 53.7 59.2 54.4 63.6 61.6 56.5 56.5 61.7 57.1 64.7 63.5
07/03/2023 09:35:07 57.7 57.7 59.2 54.4 63.6 61.6 66.4 66.4 66.4 57.2 64.7 63.5
07/03/2023 09:35:08 53.7 53.7 59.2 54.4 63.6 61.6 57.3 57.3 66.4 57.2 64.7 63.5
07/03/2023 09:35:09 53.4 53.4 59.2 54.4 63.6 61.6 56.1 56.1 66.4 57.2 64.7 63.5
07/03/2023 09:35:10 53.5 53.5 59.2 54.4 63.6 61.6 56.2 56.2 66.4 57.2 64.7 63.5
07/03/2023 09:35:11 53.4 53.4 59.2 54.4 63.6 61.6 56.2 56.2 66.4 57.2 64.7 63.5
07/03/2023 09:35:12 53.5 53.5 59.2 54.4 63.6 61.6 56.3 56.3 66.4 57.2 64.7 63.5
07/03/2023 09:35:13 53.6 53.6 59.2 54.4 63.6 61.6 56.2 56.2 66.4 57.2 64.7 63.5
07/03/2023 09:35:14 53.6 53.6 59.2 54.4 63.6 61.6 56.4 56.4 66.4 57.2 64.7 63.5
07/03/2023 09:35:15 53.6 53.6 59.2 54.4 63.6 61.6 56.3 56.3 66.4 57.2 64.7 63.5
07/03/2023 09:35:16 53.4 53.4 59.2 54.4 63.6 61.6 56.2 56.2 66.4 57.2 64.7 63.5
07/03/2023 09:35:17 53.5 53.5 59.2 54.4 63.6 61.6 56.2 56.2 66.4 57.2 64.7 63.5
07/03/2023 09:35:18 53.4 53.4 59.2 54.4 63.6 61.6 56.2 56.2 66.4 57.2 64.7 63.5
07/03/2023 09:35:19 53.4 53.4 59.2 54.3 63.6 61.6 56.2 56.2 66.4 57.1 64.7 63.5
07/03/2023 09:35:20 53.6 53.6 59.2 54.3 63.6 61.6 56.4 56.4 66.4 57.1 64.7 63.5
07/03/2023 09:35:21 53.5 53.5 59.2 54.3 63.6 61.6 56.2 56.2 66.4 57.1 64.7 63.5
07/03/2023 09:35:22 53.3 53.3 59.2 54.3 63.6 61.6 56.2 56.2 66.4 57.1 64.7 63.5
07/03/2023 09:35:23 53.4 53.4 59.2 54.3 63.6 61.6 56.1 56.1 66.4 57.1 64.7 63.5
07/03/2023 09:35:24 53.6 53.6 59.2 54.3 63.6 61.6 56.2 56.2 66.4 57.1 64.7 63.5
07/03/2023 09:35:25 53.6 53.6 59.2 54.3 63.6 61.6 56.4 56.4 66.4 57.1 64.7 63.5
07/03/2023 09:35:26 53.6 53.6 59.2 54.3 63.6 61.6 56.4 56.4 66.4 57.1 64.7 63.5
07/03/2023 09:35:27 53.8 53.8 59.2 54.3 63.6 61.6 56.5 56.5 66.4 57.1 64.7 63.5
07/03/2023 09:35:28 54.1 54.1 59.2 54.3 63.6 61.6 56.9 56.9 66.4 57.2 64.7 63.5
07/03/2023 09:35:29 53.8 53.8 59.2 54.3 63.6 61.6 56.6 56.6 66.4 57.2 64.7 63.5
07/03/2023 09:35:30 53.7 53.7 57.7 54.3 63.6 61.6 56.4 56.4 66.4 57.2 64.7 63.5
07/03/2023 09:35:31 53.7 53.7 57.7 54.3 63.6 61.6 56.3 56.3 66.4 57.2 64.7 63.5
07/03/2023 09:35:32 53.8 53.8 57.7 54.3 63.6 61.6 56.3 56.3 66.4 57.2 64.7 63.5
07/03/2023 09:35:33 53.9 53.9 57.7 54.3 63.6 61.6 56.5 56.5 66.4 57.2 64.7 63.5
07/03/2023 09:35:34 53.8 53.8 57.7 54.3 63.6 61.6 56.4 56.4 66.4 57.2 64.7 63.5
07/03/2023 09:35:35 53.6 53.6 57.7 54.3 63.6 61.6 56.5 56.5 66.4 57.2 64.7 63.5
07/03/2023 09:35:36 53.4 53.4 57.7 54.3 63.6 61.6 56 56 66.4 57.2 64.7 63.5
07/03/2023 09:35:37 53.5 53.5 54.1 54.3 63.6 61.6 56.4 56.4 57.3 57.2 64.7 63.5
07/03/2023 09:35:38 53.6 53.6 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:39 53.9 53.9 54.1 54.3 63.6 61.6 56.9 56.9 56.9 57.2 64.7 63.5
07/03/2023 09:35:40 53.6 53.6 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:41 53.6 53.6 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:42 53.5 53.5 54.1 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:35:43 53.6 53.6 54.1 54.3 63.6 61.6 56.3 56.3 56.9 57.2 64.7 63.5
07/03/2023 09:35:44 53.7 53.7 54.1 54.3 63.6 61.6 56.5 56.5 56.9 57.2 64.7 63.5
07/03/2023 09:35:45 53.8 53.8 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:46 53.5 53.5 54.1 54.3 63.6 61.6 56.1 56.1 56.9 57.2 64.7 63.5
07/03/2023 09:35:47 53.4 53.4 54.1 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:35:48 53.7 53.7 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:49 53.7 53.7 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:50 53.6 53.6 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:51 53.7 53.7 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:52 53.5 53.5 54.1 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:35:53 53.7 53.7 54.1 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:54 53.4 53.4 54.1 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:35:55 53.6 53.6 54.1 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:35:56 53.6 53.6 54.1 54.4 63.6 61.6 56.5 56.5 56.9 57.2 64.7 63.5
07/03/2023 09:35:57 53.6 53.6 54.1 54.4 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:35:58 53.5 53.5 53.9 54.4 63.6 61.6 56 56 56.9 57.2 64.7 63.5
07/03/2023 09:35:59 53.5 53.5 53.9 54.4 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:36:00 53.6 53.6 53.9 54.4 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:36:01 53.6 53.6 53.9 54.4 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:36:02 53.4 53.4 53.9 54.3 63.6 61.6 56.1 56.1 56.9 57.2 64.7 63.5
07/03/2023 09:36:03 53.6 53.6 53.9 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:36:04 53.4 53.4 53.9 54.3 63.6 61.6 56.3 56.3 56.9 57.2 64.7 63.5
07/03/2023 09:36:05 53.5 53.5 53.9 54.3 63.6 61.6 56.1 56.1 56.9 57.2 64.7 63.5
07/03/2023 09:36:06 53.6 53.6 53.9 54.4 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:36:07 53.4 53.4 53.9 54.4 63.6 61.6 56 56 56.9 57.2 64.7 63.5
07/03/2023 09:36:08 53.3 53.3 53.9 54.4 63.6 61.6 56 56 56.9 57.2 64.7 63.5
07/03/2023 09:36:09 53.5 53.5 53.8 54.4 63.6 61.6 56.1 56.1 56.5 57.2 64.7 63.5
07/03/2023 09:36:10 53.5 53.5 53.8 54.4 63.6 61.6 56.2 56.2 56.5 57.2 64.7 63.5
07/03/2023 09:36:11 53.4 53.4 53.8 54.4 63.6 61.6 56 56 56.5 57.2 64.7 63.5
07/03/2023 09:36:12 53.5 53.5 53.8 54.4 63.6 61.6 56.1 56.1 56.5 57.2 64.7 63.5
07/03/2023 09:36:13 53.4 53.4 53.8 54.4 63.6 61.6 56.4 56.4 56.5 57.2 64.7 63.5
07/03/2023 09:36:14 54.2 54.2 54.2 54.4 63.6 61.6 61.9 61.9 61.9 57.2 64.7 63.5
07/03/2023 09:36:15 53.5 53.5 54.2 54.4 63.6 61.6 56.4 56.4 61.9 57.2 64.7 63.5
07/03/2023 09:36:16 53.5 53.5 54.2 54.4 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:17 53.4 53.4 54.2 54.4 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:18 53.4 53.4 54.2 54.3 63.6 61.6 56.1 56.1 61.9 57.2 64.7 63.5
07/03/2023 09:36:19 53.8 53.8 54.2 54.3 63.6 61.6 56.5 56.5 61.9 57.2 64.7 63.5
07/03/2023 09:36:20 53.1 53.1 54.2 54.3 63.6 61.6 55.8 55.8 61.9 57.2 64.7 63.5
07/03/2023 09:36:21 53.4 53.4 54.2 54.3 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:22 53.4 53.4 54.2 54.3 63.6 61.6 56.1 56.1 61.9 57.2 64.7 63.5
07/03/2023 09:36:23 53.4 53.4 54.2 54.3 63.6 61.6 56.1 56.1 61.9 57.2 64.7 63.5
07/03/2023 09:36:24 53.5 53.5 54.2 54.3 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:25 53.4 53.4 54.2 54.3 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:26 53.6 53.6 54.2 54.3 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:27 53.6 53.6 54.2 54.3 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:28 53.5 53.5 54.2 54.3 63.6 61.6 56.1 56.1 61.9 57.2 64.7 63.5
07/03/2023 09:36:29 53.6 53.6 54.2 54.3 63.6 61.6 56.3 56.3 61.9 57.2 64.7 63.5
07/03/2023 09:36:30 54.2 54.2 54.2 54.3 63.6 61.6 56.9 56.9 61.9 57.2 64.7 63.5
07/03/2023 09:36:31 54 54 54.2 54.3 63.6 61.6 56.6 56.6 61.9 57.2 64.7 63.5
07/03/2023 09:36:32 53.7 53.7 54.2 54.3 63.6 61.6 56.4 56.4 61.9 57.2 64.7 63.5
07/03/2023 09:36:33 53.7 53.7 54.2 54.3 63.6 61.6 56.3 56.3 61.9 57.2 64.7 63.5
07/03/2023 09:36:34 53.8 53.8 54.2 54.3 63.6 61.6 56.5 56.5 61.9 57.2 64.7 63.5
07/03/2023 09:36:35 53.8 53.8 54.2 54.3 63.6 61.6 56.5 56.5 61.9 57.2 64.7 63.5
07/03/2023 09:36:36 54 54 54.2 54.4 63.6 61.6 56.5 56.5 61.9 57.2 64.7 63.5
07/03/2023 09:36:37 53.8 53.8 54.2 54.4 63.6 61.6 56.5 56.5 61.9 57.2 64.7 63.5
07/03/2023 09:36:38 53.7 53.7 54.2 54.4 63.6 61.6 56.4 56.4 61.9 57.2 64.7 63.5
07/03/2023 09:36:39 53.4 53.4 54.2 54.3 63.6 61.6 56.1 56.1 61.9 57.2 64.7 63.5
07/03/2023 09:36:40 53.5 53.5 54.2 54.3 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:41 53.4 53.4 54.2 54.3 63.6 61.6 56 56 61.9 57.2 64.7 63.5
07/03/2023 09:36:42 53.7 53.7 54.2 54.3 63.6 61.6 56.3 56.3 61.9 57.2 64.7 63.5
07/03/2023 09:36:43 53.6 53.6 54.2 54.3 63.6 61.6 56.2 56.2 61.9 57.2 64.7 63.5
07/03/2023 09:36:44 53.3 53.3 54.2 54.3 63.6 61.6 56 56 56.9 57.2 64.7 63.5
07/03/2023 09:36:45 54 54 54.2 54.3 63.6 61.6 56.6 56.6 56.9 57.2 64.7 63.5
07/03/2023 09:36:46 53.8 53.8 54.2 54.3 63.6 61.6 56.5 56.5 56.9 57.2 64.7 63.5
07/03/2023 09:36:47 53.7 53.7 54.2 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:36:48 53.7 53.7 54.2 54.3 63.6 61.6 56.4 56.4 56.9 57.2 64.7 63.5
07/03/2023 09:36:49 53.5 53.5 54.2 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:36:50 53.4 53.4 54.2 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:36:51 53.5 53.5 54.2 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:36:52 53.5 53.5 54.2 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:36:53 53.5 53.5 54.2 54.3 63.6 61.6 56.2 56.2 56.9 57.2 64.7 63.5
07/03/2023 09:36:54 53.4 53.4 54.2 54.3 63.6 61.6 56.1 56.1 56.9 57.2 64.7 63.5
07/03/2023 09:36:55 53.6 53.6 54.2 54.3 63.6 61.6 56.3 56.3 56.9 57.2 64.7 63.5
07/03/2023 09:36:56 53.6 53.6 54.2 54.3 63.6 61.6 56.3 56.3 56.9 57.2 64.7 63.5
07/03/2023 09:36:57 53.6 53.6 54.2 54.3 63.6 61.6 56.3 56.3 56.9 57.2 64.7 63.5
07/03/2023 09:36:58 53.4 53.4 54.2 54.3 63.6 61.6 56 56 56.9 57.2 64.7 63.5
07/03/2023 09:36:59 53.5 53.5 54.2 54.3 63.6 61.6 56.1 56.1 56.9 57.2 64.7 63.5
07/03/2023 09:37:00 53.6 53.6 54 54.3 63.6 61.6 56.2 56.2 56.6 57.2 64.7 63.5
07/03/2023 09:37:01 53.6 53.6 54 54.3 63.6 61.6 56.3 56.3 56.6 57.2 64.7 63.5
07/03/2023 09:37:02 53.6 53.6 54 54.3 63.6 61.6 56.3 56.3 56.6 57.2 64.7 63.5
07/03/2023 09:37:03 53.4 53.4 54 54.3 63.6 61.6 56 56 56.6 57.2 64.7 63.5
07/03/2023 09:37:04 53.4 53.4 54 54.3 63.6 61.6 56.2 56.2 56.6 57.2 64.7 63.5
07/03/2023 09:37:05 53.5 53.5 54 54.3 63.6 61.6 56.2 56.2 56.6 57.1 64.7 63.5
07/03/2023 09:37:06 53.6 53.6 54 54.3 63.6 61.6 56.3 56.3 56.6 57.1 64.7 63.5
07/03/2023 09:37:07 53.6 53.6 54 54.3 63.6 61.6 56.3 56.3 56.6 57.1 64.7 63.5
07/03/2023 09:37:08 53.7 53.7 54 54.3 63.6 61.6 56.4 56.4 56.6 57.1 64.7 63.5
07/03/2023 09:37:09 55.4 55.4 55.4 54.3 63.6 61.6 57.8 57.8 57.8 57.1 64.8 63.5
07/03/2023 09:37:10 53.8 53.8 55.4 54.3 63.6 61.6 56.5 56.5 57.8 57.1 64.8 63.5
07/03/2023 09:37:11 53.6 53.6 55.4 54.3 63.6 61.6 56.3 56.3 57.8 57.1 64.8 63.5
07/03/2023 09:37:12 53.8 53.8 55.4 54.3 63.6 61.6 56.5 56.5 57.8 57.1 64.8 63.5
07/03/2023 09:37:13 53.6 53.6 55.4 54.3 63.6 61.6 56.4 56.4 57.8 57.1 64.8 63.5
07/03/2023 09:37:14 53.5 53.5 55.4 54.3 63.6 61.6 56.2 56.2 57.8 57.1 64.8 63.5
07/03/2023 09:37:15 53.4 53.4 55.4 54.3 63.6 61.6 56 56 57.8 57.1 64.8 63.5
07/03/2023 09:37:16 53.5 53.5 55.4 54.3 63.6 61.6 56.1 56.1 57.8 57.1 64.8 63.5
07/03/2023 09:37:17 53.7 53.7 55.4 54.3 63.6 61.6 56.4 56.4 57.8 57.1 64.8 63.5
07/03/2023 09:37:18 53.6 53.6 55.4 54.3 63.6 61.6 56.3 56.3 57.8 57.1 64.8 63.5
07/03/2023 09:37:19 53.5 53.5 55.4 54.3 63.6 61.6 56.2 56.2 57.8 57.1 64.8 63.5
07/03/2023 09:37:20 53.4 53.4 55.4 54.3 63.6 61.6 56.1 56.1 57.8 57.1 64.8 63.5
07/03/2023 09:37:21 53.4 53.4 55.4 54.3 63.6 61.6 56.1 56.1 57.8 57.1 64.7 63.5
07/03/2023 09:37:22 53.3 53.3 55.4 54.3 63.6 61.6 56.1 56.1 57.8 57.1 64.7 63.5
07/03/2023 09:37:23 53.4 53.4 55.4 54.3 63.6 61.6 56.2 56.2 57.8 57.1 64.7 63.5
07/03/2023 09:37:24 53.3 53.3 55.4 54.3 63.6 61.6 55.9 55.9 57.8 57.1 64.7 63.5
07/03/2023 09:37:25 53.6 53.6 55.4 54.3 63.6 61.6 56.7 56.7 57.8 57.1 64.7 63.5
07/03/2023 09:37:26 53.6 53.6 55.4 54.3 63.6 61.6 56.3 56.3 57.8 57.1 64.7 63.5
07/03/2023 09:37:27 53.4 53.4 55.4 54.3 63.6 61.6 56 56 57.8 57.1 64.7 63.5
07/03/2023 09:37:28 53.5 53.5 55.4 54.3 63.6 61.6 56.2 56.2 57.8 57.1 64.7 63.5
07/03/2023 09:37:29 53.5 53.5 55.4 54.3 63.6 61.6 56.2 56.2 57.8 57.1 64.7 63.5
07/03/2023 09:37:30 53.5 53.5 55.4 54.3 63.6 61.6 56.9 56.9 57.8 57.1 64.7 63.5
07/03/2023 09:37:31 53.2 53.2 55.4 54.3 63.6 61.6 56 56 57.8 57.1 64.7 63.5
07/03/2023 09:37:32 53.5 53.5 55.4 54.3 63.6 61.6 56.3 56.3 57.8 57.1 64.7 63.5
07/03/2023 09:37:33 53.6 53.6 55.4 54.3 63.6 61.6 56.2 56.2 57.8 57.1 64.7 63.5
07/03/2023 09:37:34 52.8 52.8 55.4 54.3 63.6 61.6 55.6 55.6 57.8 57.1 64.7 63.5
07/03/2023 09:37:35 53.4 53.4 55.4 54.3 63.6 61.6 56 56 57.8 57.1 64.7 63.5
07/03/2023 09:37:36 53.6 53.6 55.4 54.3 63.6 61.6 56.1 56.1 57.8 57.1 64.7 63.5
07/03/2023 09:37:37 53.6 53.6 55.4 54.3 63.6 61.6 56.3 56.3 57.8 57.1 64.7 63.5
07/03/2023 09:37:38 53.6 53.6 55.4 54.3 63.6 61.6 56.4 56.4 57.8 57.1 64.7 63.5
07/03/2023 09:37:39 53 53 53.8 54.3 63.6 61.6 55.8 55.8 56.9 57.1 64.7 63.5
07/03/2023 09:37:40 53.8 53.8 53.8 54.3 63.6 61.6 56.5 56.5 56.9 57.1 64.7 63.5
07/03/2023 09:37:41 53.5 53.5 53.8 54.3 63.6 61.6 56.3 56.3 56.9 57.1 64.7 63.5
07/03/2023 09:37:42 53.6 53.6 53.8 54.3 63.6 61.6 56.3 56.3 56.9 57.1 64.7 63.5
07/03/2023 09:37:43 53.7 53.7 53.8 54.3 63.6 61.6 56.4 56.4 56.9 57.1 64.7 63.5
07/03/2023 09:37:44 53.4 53.4 53.8 54.3 63.6 61.6 56.1 56.1 56.9 57.1 64.7 63.5
07/03/2023 09:37:45 53.5 53.5 53.8 54.3 63.6 61.6 56.1 56.1 56.9 57.1 64.7 63.5
07/03/2023 09:37:46 53.2 53.2 53.8 54.3 63.6 61.6 55.9 55.9 56.9 57.1 64.7 63.5
07/03/2023 09:37:47 53.2 53.2 53.8 54.3 63.6 61.6 55.9 55.9 56.9 57.1 64.7 63.5
07/03/2023 09:37:48 53.1 53.1 53.8 54.3 63.6 61.6 56 56 56.9 57.1 64.7 63.5
07/03/2023 09:37:49 53.2 53.2 53.8 54.3 63.6 61.6 56 56 56.9 57.1 64.7 63.5
07/03/2023 09:37:50 53.5 53.5 53.8 54.3 63.6 61.6 56.2 56.2 56.9 57.1 64.7 63.5
07/03/2023 09:37:51 53.4 53.4 53.8 54.3 63.6 61.6 56 56 56.9 57.1 64.7 63.5
07/03/2023 09:37:52 53.4 53.4 53.8 54.3 63.6 61.6 56.1 56.1 56.9 57.1 64.7 63.5
07/03/2023 09:37:53 53.5 53.5 53.8 54.3 63.6 61.6 56.2 56.2 56.9 57.1 64.7 63.5
07/03/2023 09:37:54 53.7 53.7 53.8 54.3 63.6 61.6 56.3 56.3 56.9 57.1 64.7 63.5
07/03/2023 09:37:55 53.5 53.5 53.8 54.3 63.6 61.6 56.2 56.2 56.9 57.1 64.7 63.5
07/03/2023 09:37:56 53.6 53.6 53.8 54.3 63.6 61.6 56.3 56.3 56.9 57.1 64.7 63.5
07/03/2023 09:37:57 53.6 53.6 53.8 54.3 63.6 61.6 56.2 56.2 56.9 57.1 64.7 63.5
07/03/2023 09:37:58 53.7 53.7 53.8 54.3 63.6 61.6 56.2 56.2 56.9 57.1 64.7 63.5
07/03/2023 09:38:00 54.1 54.1 54.1 54.3 63.6 61.6 56.5 56.5 56.9 57.1 64.7 63.5
07/03/2023 09:38:01 54 54 54.1 54.3 63.6 61.6 56.4 56.4 56.5 57.1 64.7 63.5
07/03/2023 09:38:02 53.9 53.9 54.1 54.3 63.6 61.6 56.4 56.4 56.5 57.1 64.7 63.5
07/03/2023 09:38:03 53.7 53.7 54.1 54.3 63.6 61.6 56.3 56.3 56.5 57.1 64.7 63.5
07/03/2023 09:38:04 53.8 53.8 54.1 54.3 63.6 61.6 56.2 56.2 56.5 57.1 64.7 63.5
07/03/2023 09:38:05 53.7 53.7 54.1 54.3 63.6 61.6 56.3 56.3 56.5 57.1 64.7 63.5
07/03/2023 09:38:06 53.6 53.6 54.1 54.3 63.6 61.6 56 56 56.5 57.1 64.7 63.5
07/03/2023 09:38:07 53.8 53.8 54.1 54.3 63.6 61.6 56.3 56.3 56.5 57.1 64.7 63.5
07/03/2023 09:38:08 53.6 53.6 54.1 54.3 63.6 61.6 56.2 56.2 56.5 57.1 64.7 63.5
07/03/2023 09:38:09 53 53 54.1 54.3 63.6 61.6 55.8 55.8 56.5 57.1 64.7 63.5
07/03/2023 09:38:10 53.2 53.2 54.1 54.3 63.6 61.6 55.9 55.9 56.5 57.1 64.7 63.5
07/03/2023 09:38:11 53.1 53.1 54.1 54.3 63.6 61.6 56.1 56.1 56.5 57.1 64.7 63.5
07/03/2023 09:38:12 53.4 53.4 54.1 54.3 63.6 61.6 56.2 56.2 56.5 57.1 64.7 63.5
07/03/2023 09:38:13 53.2 53.2 54.1 54.3 63.6 61.6 56 56 56.5 57.1 64.7 63.5
07/03/2023 09:38:14 54 54 54.1 54.3 63.6 61.6 56.5 56.5 56.5 57.1 64.7 63.5
07/03/2023 09:38:15 53.9 53.9 54.1 54.3 63.6 61.6 56.3 56.3 56.5 57.1 64.7 63.5
07/03/2023 09:38:16 54.1 54.1 54.1 54.3 63.6 61.6 56.7 56.7 56.7 57.1 64.7 63.5
07/03/2023 09:38:17 53.5 53.5 54.1 54.3 63.6 61.6 56.4 56.4 56.7 57.1 64.7 63.5
07/03/2023 09:38:18 53.7 53.7 54.1 54.3 63.6 61.6 56.4 56.4 56.7 57.1 64.7 63.5
07/03/2023 09:38:19 53.6 53.6 54.1 54.3 63.6 61.6 56.1 56.1 56.7 57.1 64.7 63.5
07/03/2023 09:38:20 53.3 53.3 54.1 54.3 63.6 61.6 55.9 55.9 56.7 57.1 64.7 63.5
07/03/2023 09:38:21 53.5 53.5 54.1 54.3 63.6 61.6 56 56 56.7 57.1 64.7 63.5
07/03/2023 09:38:22 53.6 53.6 54.1 54.3 63.6 61.6 56.2 56.2 56.7 57.1 64.7 63.5
07/03/2023 09:38:23 53.4 53.4 54.1 54.3 63.6 61.6 56 56 56.7 57.1 64.7 63.5
07/03/2023 09:38:24 53.5 53.5 54.1 54.3 63.6 61.6 56.1 56.1 56.7 57.1 64.7 63.5
07/03/2023 09:38:25 53.7 53.7 54.1 54.3 63.6 61.6 56.4 56.4 56.7 57.1 64.7 63.5
07/03/2023 09:38:26 53.4 53.4 54.1 54.3 63.6 61.6 56 56 56.7 57.1 64.7 63.5
07/03/2023 09:38:27 53.4 53.4 54.1 54.3 63.6 61.6 56 56 56.7 57.1 64.7 63.5
07/03/2023 09:38:28 52.9 52.9 54.1 54.3 63.6 61.6 55.7 55.7 56.7 57.1 64.7 63.5
07/03/2023 09:38:29 52.6 52.6 54.1 54.3 63.6 61.6 55.4 55.4 56.7 57.1 64.7 63.5
07/03/2023 09:38:30 52.7 52.7 54.1 54.3 63.6 61.6 55.4 55.4 56.7 57.1 64.7 63.5
07/03/2023 09:38:31 53 53 54.1 54.3 63.6 61.6 55.7 55.7 56.7 57.1 64.7 63.5
07/03/2023 09:38:32 53.1 53.1 54.1 54.3 63.6 61.6 55.8 55.8 56.7 57.1 64.7 63.5
07/03/2023 09:38:33 53.5 53.5 54.1 54.3 63.6 61.6 56.1 56.1 56.7 57.1 64.7 63.5
07/03/2023 09:38:34 54.1 54.1 54.1 54.3 63.6 61.6 56.7 56.7 56.7 57.1 64.7 63.5
07/03/2023 09:38:35 53.8 53.8 54.1 54.3 63.6 61.6 56.3 56.3 56.7 57.1 64.7 63.5
07/03/2023 09:38:36 69.9 69.9 69.9 54.8 63.6 61.6 72.8 72.8 72.8 57.6 64.8 63.5
07/03/2023 09:38:37 53.6 53.6 69.9 54.8 63.6 61.6 56.3 56.3 72.8 57.6 64.8 63.5
07/03/2023 09:38:38 53.7 53.7 69.9 54.8 63.6 61.6 56.3 56.3 72.8 57.6 64.8 63.5
07/03/2023 09:38:39 53.8 53.8 69.9 54.8 63.6 61.6 56.2 56.2 72.8 57.6 64.8 63.5
07/03/2023 09:38:40 53.5 53.5 69.9 54.8 63.6 61.6 56 56 72.8 57.6 64.8 63.5
07/03/2023 09:38:41 53.7 53.7 69.9 54.8 63.6 61.6 56.2 56.2 72.8 57.6 64.8 63.5
07/03/2023 09:38:42 53.8 53.8 69.9 54.8 63.6 61.6 56.4 56.4 72.8 57.6 64.8 63.5
07/03/2023 09:38:43 53.4 53.4 69.9 54.8 63.6 61.6 56.1 56.1 72.8 57.6 64.8 63.5
07/03/2023 09:38:44 53.5 53.5 69.9 54.8 63.6 61.6 56.2 56.2 72.8 57.6 64.8 63.5
07/03/2023 09:38:45 53.5 53.5 69.9 54.8 63.6 61.6 56 56 72.8 57.6 64.8 63.5
07/03/2023 09:38:46 53.6 53.6 69.9 54.8 63.6 61.6 56.1 56.1 72.8 57.6 64.8 63.5
07/03/2023 09:38:47 53.7 53.7 69.9 54.8 63.6 61.6 56.3 56.3 72.8 57.6 64.8 63.5
07/03/2023 09:38:48 53.9 53.9 69.9 54.8 63.6 61.6 56.3 56.3 72.8 57.6 64.8 63.5
07/03/2023 09:38:49 53.9 53.9 69.9 54.8 63.6 61.6 56.3 56.3 72.8 57.6 64.8 63.5
07/03/2023 09:38:50 53.9 53.9 69.9 54.8 63.6 61.6 56.5 56.5 72.8 57.6 64.8 63.5
07/03/2023 09:38:51 53.5 53.5 69.9 54.8 63.6 61.6 56.2 56.2 72.8 57.6 64.8 63.5
07/03/2023 09:38:52 53.6 53.6 69.9 54.8 63.6 61.6 56.2 56.2 72.8 57.6 64.8 63.5
07/03/2023 09:38:53 53.5 53.5 69.9 54.8 63.6 61.6 56 56 72.8 57.6 64.8 63.5
07/03/2023 09:38:54 53.6 53.6 69.9 54.8 63.6 61.6 56.1 56.1 72.8 57.6 64.8 63.5
07/03/2023 09:38:55 53.6 53.6 69.9 54.8 63.6 61.6 56.1 56.1 72.8 57.6 64.8 63.5
07/03/2023 09:38:56 53.6 53.6 69.9 54.8 63.6 61.6 56 56 72.8 57.6 64.8 63.5
07/03/2023 09:38:57 53.6 53.6 69.9 54.8 63.6 61.6 56.1 56.1 72.8 57.6 64.8 63.5
07/03/2023 09:38:58 53.4 53.4 69.9 54.8 63.6 61.6 56 56 72.8 57.6 64.8 63.5
07/03/2023 09:38:59 53.6 53.6 69.9 54.8 63.6 61.6 56.1 56.1 72.8 57.6 64.8 63.5
07/03/2023 09:39:00 53.7 53.7 69.9 54.8 63.6 61.6 56.2 56.2 72.8 57.6 64.8 63.5
07/03/2023 09:39:01 53.4 53.4 69.9 54.8 63.6 61.6 56 56 72.8 57.6 64.8 63.5
07/03/2023 09:39:02 53.4 53.4 69.9 54.8 63.6 61.6 55.9 55.9 72.8 57.6 64.8 63.5
07/03/2023 09:39:03 53.5 53.5 69.9 54.8 63.6 61.6 56 56 72.8 57.6 64.8 63.5
07/03/2023 09:39:04 53.3 53.3 69.9 54.8 63.6 61.6 55.8 55.8 72.8 57.6 64.8 63.5
07/03/2023 09:39:05 53.7 53.7 69.9 54.8 63.6 61.6 56.2 56.2 72.8 57.6 64.8 63.5
07/03/2023 09:39:06 53.6 53.6 53.9 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.8 63.5
07/03/2023 09:39:07 53.6 53.6 53.9 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.8 63.5
07/03/2023 09:39:08 53.7 53.7 53.9 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.8 63.5
07/03/2023 09:39:09 53.5 53.5 53.9 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.8 63.5
07/03/2023 09:39:10 53.6 53.6 53.9 54.8 63.6 61.6 56.1 56.1 56.5 57.6 64.8 63.5
07/03/2023 09:39:11 53.6 53.6 53.9 54.8 63.6 61.6 56.1 56.1 56.5 57.6 64.8 63.5
07/03/2023 09:39:12 53.7 53.7 53.9 54.8 63.6 61.6 56.3 56.3 56.5 57.6 64.8 63.5
07/03/2023 09:39:13 54 54 54 54.8 63.6 61.6 56.5 56.5 56.5 57.6 64.8 63.5
07/03/2023 09:39:14 53.6 53.6 54 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.8 63.5
07/03/2023 09:39:15 53.6 53.6 54 54.8 63.6 61.6 56 56 56.5 57.6 64.7 63.5
07/03/2023 09:39:16 53.7 53.7 54 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.7 63.5
07/03/2023 09:39:17 53.7 53.7 54 54.8 63.6 61.6 56.1 56.1 56.5 57.6 64.7 63.5
07/03/2023 09:39:18 53.6 53.6 54 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.7 63.5
07/03/2023 09:39:19 53.7 53.7 54 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.7 63.5
07/03/2023 09:39:20 53.8 53.8 54 54.8 63.6 61.6 56.3 56.3 56.5 57.6 64.7 63.5
07/03/2023 09:39:21 53.4 53.4 54 54.8 63.6 61.6 56 56 56.5 57.6 64.7 63.5
07/03/2023 09:39:22 53.6 53.6 54 54.8 63.6 61.6 56.1 56.1 56.5 57.6 64.7 63.5
07/03/2023 09:39:23 53.7 53.7 54 54.8 63.6 61.6 56.2 56.2 56.5 57.6 64.7 63.5
07/03/2023 09:39:24 53.8 53.8 54 54.8 63.6 61.6 56.3 56.3 56.5 57.6 64.7 63.5
07/03/2023 09:39:25 53.5 53.5 54 54.8 63.6 61.6 55.9 55.9 56.5 57.6 64.7 63.5
07/03/2023 09:39:26 53.8 53.8 54 54.3 63.6 61.6 56.4 56.4 56.5 57.1 64.7 63.5
07/03/2023 09:39:27 53.8 53.8 54 54.3 63.6 61.6 56.5 56.5 56.5 57.1 64.7 63.5
07/03/2023 09:39:28 53.6 53.6 54 54.3 63.6 61.6 56.2 56.2 56.5 57.1 64.7 63.5
07/03/2023 09:39:29 53.5 53.5 54 54.3 63.6 61.6 56 56 56.5 57.1 64.7 63.5
07/03/2023 09:39:30 53.4 53.4 54 54.3 63.6 61.6 55.8 55.8 56.5 57.1 64.7 63.5
07/03/2023 09:39:31 53.6 53.6 54 54.3 63.6 61.6 56 56 56.5 57.1 64.7 63.5
07/03/2023 09:39:32 53.5 53.5 54 54.3 63.6 61.6 56 56 56.5 57.1 64.7 63.5
07/03/2023 09:39:33 53.4 53.4 54 54.3 63.6 61.6 55.9 55.9 56.5 57.1 64.7 63.5
07/03/2023 09:39:34 53.4 53.4 54 54.3 63.6 61.6 55.9 55.9 56.5 57.1 64.7 63.5
07/03/2023 09:39:35 53.5 53.5 54 54.3 63.6 61.6 55.9 55.9 56.5 57.1 64.7 63.5
07/03/2023 09:39:36 53.5 53.5 54 54.3 63.6 61.6 56 56 56.5 57.1 64.7 63.5
07/03/2023 09:39:37 53.8 53.8 54 54.3 63.6 61.6 56.8 56.8 56.8 57.1 64.7 63.5
07/03/2023 09:39:38 53.7 53.7 54 54.3 63.6 61.6 56.3 56.3 56.8 57.1 64.7 63.5
07/03/2023 09:39:39 53.3 53.3 54 54.3 63.6 61.6 55.8 55.8 56.8 57.1 64.7 63.5
07/03/2023 09:39:40 53.4 53.4 54 54.3 63.6 61.6 56 56 56.8 57.1 64.7 63.5
07/03/2023 09:39:41 53.5 53.5 54 54.3 63.6 61.6 56.1 56.1 56.8 57.1 64.7 63.5
07/03/2023 09:39:42 53.5 53.5 54 54.3 63.6 61.6 56 56 56.8 57.1 64.7 63.5
07/03/2023 09:39:43 53.5 53.5 53.8 54.3 63.6 61.6 56.1 56.1 56.8 57.1 64.7 63.5
07/03/2023 09:39:44 53.5 53.5 53.8 54.3 63.6 61.6 56.1 56.1 56.8 57.1 64.7 63.5
07/03/2023 09:39:45 53.5 53.5 53.8 54.3 63.6 61.6 56.1 56.1 56.8 57.1 64.7 63.5
07/03/2023 09:39:46 53.5 53.5 53.8 54.3 63.6 61.6 56 56 56.8 57.1 64.7 63.5
07/03/2023 09:39:47 53.7 53.7 53.8 54.3 63.6 61.6 56.2 56.2 56.8 57.1 64.7 63.5
07/03/2023 09:39:48 53.4 53.4 53.8 54.3 63.6 61.6 56 56 56.8 57.1 64.7 63.5
07/03/2023 09:39:49 53.4 53.4 53.8 54.3 63.6 61.6 55.9 55.9 56.8 57.1 64.7 63.5
07/03/2023 09:39:50 53.4 53.4 53.8 54.3 63.6 61.6 55.9 55.9 56.8 57.1 64.7 63.5
07/03/2023 09:39:51 53.8 53.8 53.8 54.3 63.6 61.6 56.2 56.2 56.8 57.1 64.7 63.5
07/03/2023 09:39:52 53.7 53.7 53.8 54.2 62.1 61.6 56.2 56.2 56.8 57 63.3 63.5
07/03/2023 09:39:53 53.5 53.5 53.8 54.2 62 61.6 56.1 56.1 56.8 57 63.3 63.5
07/03/2023 09:39:54 53.5 53.5 53.8 54.2 62 61.6 56.1 56.1 56.8 57 63.3 63.5
07/03/2023 09:39:55 53.4 53.4 53.8 54.2 62 61.6 56 56 56.8 57 63.3 63.5
07/03/2023 09:39:56 53.3 53.3 53.8 54.2 62 61.6 55.9 55.9 56.8 57 63.3 63.5
07/03/2023 09:39:57 53.4 53.4 53.8 54.2 62 61.7 56 56 56.8 57 63.3 63.5
07/03/2023 09:39:58 53.5 53.5 53.8 54.2 62 61.7 56 56 56.8 57 63.3 63.5
07/03/2023 09:39:59 53.7 53.7 53.8 54.2 62 61.7 56.2 56.2 56.8 57 63.3 63.5
07/03/2023 09:40:00 53.5 53.5 53.8 54.2 62 61.7 56 56 56.8 57 63.3 63.5
07/03/2023 09:40:01 53.5 53.5 53.8 54.2 62 61.7 56 56 56.8 57 63.3 63.5
07/03/2023 09:40:02 53.6 53.6 53.8 54.2 62 61.7 56 56 56.8 57 63.3 63.5
07/03/2023 09:40:03 53.2 53.2 53.8 54.2 62 61.7 55.9 55.9 56.8 57 63.3 63.5
07/03/2023 09:40:04 52.8 52.8 53.8 54.2 62 61.7 55.5 55.5 56.8 57 63.3 63.5
07/03/2023 09:40:05 53.1 53.1 53.8 54.2 62 61.7 55.6 55.6 56.8 57 63.3 63.5
07/03/2023 09:40:06 53.6 53.6 53.8 54.2 62 61.7 56.1 56.1 56.8 57 63.3 63.5
07/03/2023 09:40:07 53.6 53.6 53.8 54.2 62 61.7 56 56 56.3 57 63.3 63.5
07/03/2023 09:40:08 53.5 53.5 53.8 54.2 62 61.7 56 56 56.2 56.9 63.3 63.5
07/03/2023 09:40:09 53.6 53.6 53.8 54.1 62 61.7 56.1 56.1 56.2 56.9 63.3 63.5
07/03/2023 09:40:10 53.5 53.5 53.8 54.2 62 61.7 56 56 56.2 56.9 63.3 63.5
07/03/2023 09:40:11 53.5 53.5 53.8 54.1 62 61.7 56 56 56.2 56.9 63.3 63.5
07/03/2023 09:40:12 53.4 53.4 53.8 54.1 62 61.7 55.9 55.9 56.2 56.8 63.3 63.5
07/03/2023 09:40:13 53.6 53.6 53.8 54.2 62 61.7 56.2 56.2 56.2 56.8 63.3 63.5
07/03/2023 09:40:14 53.5 53.5 53.8 54.1 62 61.7 56.1 56.1 56.2 56.8 63.3 63.5
07/03/2023 09:40:15 53.6 53.6 53.8 54.1 62 61.7 56.1 56.1 56.2 56.8 63.3 63.5
07/03/2023 09:40:16 53.4 53.4 53.8 54.1 62 61.7 55.9 55.9 56.2 56.8 63.3 63.5
07/03/2023 09:40:17 53.6 53.6 53.8 54.1 62 61.7 56.1 56.1 56.2 56.8 63.3 63.5
07/03/2023 09:40:18 53.5 53.5 53.8 54.2 62 61.7 56.1 56.1 56.2 56.8 63.3 63.5
07/03/2023 09:40:19 53 53 53.8 54.1 62 61.7 55.9 55.9 56.2 56.8 63.3 63.5
07/03/2023 09:40:20 53.2 53.2 53.8 54.1 62 61.7 56.3 56.3 56.3 56.8 63.3 63.5
07/03/2023 09:40:21 53.6 53.6 53.7 54.1 62 61.7 56.2 56.2 56.3 56.8 63.3 63.5
07/03/2023 09:40:22 53.6 53.6 53.7 54.1 62 61.7 56.3 56.3 56.3 56.8 63.3 63.5
07/03/2023 09:40:23 53.2 53.2 53.7 54.1 62 61.7 56 56 56.3 56.8 63.3 63.5
07/03/2023 09:40:24 53.4 53.4 53.7 54.1 62 61.7 56 56 56.3 56.8 63.3 63.5
07/03/2023 09:40:25 53.3 53.3 53.7 54.1 62 61.7 55.9 55.9 56.3 56.8 63.3 63.5
07/03/2023 09:40:26 53.6 53.6 53.7 54.1 62 61.7 56.2 56.2 56.3 56.8 63.3 63.5
07/03/2023 09:40:27 53.4 53.4 53.7 54.1 62 61.7 56 56 56.3 56.8 63.3 63.5
07/03/2023 09:40:28 53.5 53.5 53.7 54.1 62 61.7 56.1 56.1 56.3 56.8 63.3 63.5
07/03/2023 09:40:29 53.7 53.7 53.7 54.1 62 61.7 56.3 56.3 56.3 56.8 63.3 63.5
07/03/2023 09:40:30 53.4 53.4 53.7 54.1 62 61.7 56 56 56.3 56.8 63.3 63.5
07/03/2023 09:40:31 53.6 53.6 53.7 54.1 62 61.7 56.1 56.1 56.3 56.8 63.3 63.5
07/03/2023 09:40:32 53.5 53.5 53.7 54.1 62 61.7 56 56 56.3 56.8 63.3 63.5
07/03/2023 09:40:33 53.2 53.2 53.7 54.1 62 61.7 55.8 55.8 56.3 56.8 63.3 63.5
07/03/2023 09:40:34 53.9 53.9 53.9 54.1 62 61.7 57.2 57.2 57.2 56.8 63.3 63.5
07/03/2023 09:40:35 53.6 53.6 53.9 54.1 62 61.7 56.2 56.2 57.2 56.8 63.3 63.5
07/03/2023 09:40:36 53.6 53.6 53.9 54.1 62 61.7 56.1 56.1 57.2 56.8 63.3 63.5
07/03/2023 09:40:37 53.5 53.5 53.9 54.1 62 61.7 56 56 57.2 56.8 63.3 63.5
07/03/2023 09:40:38 53.3 53.3 53.9 54.1 62 61.7 56 56 57.2 56.8 63.3 63.5
07/03/2023 09:40:39 53.2 53.2 53.9 54.1 62 61.7 55.8 55.8 57.2 56.8 63.3 63.5
07/03/2023 09:40:40 53.5 53.5 53.9 54.1 62 61.7 56 56 57.2 56.8 63.3 63.5
07/03/2023 09:40:41 53.4 53.4 53.9 54.1 62 61.7 56 56 57.2 56.8 63.3 63.5
07/03/2023 09:40:42 53.4 53.4 53.9 54.1 62 61.7 55.9 55.9 57.2 56.8 63.3 63.5
07/03/2023 09:40:43 53.7 53.7 53.9 54.1 62 61.7 56.2 56.2 57.2 56.8 63.3 63.5
07/03/2023 09:40:44 53.5 53.5 53.9 54.1 62 61.7 56.2 56.2 57.2 56.8 63.3 63.5
07/03/2023 09:40:45 53.5 53.5 53.9 54.1 62 61.7 56.2 56.2 57.2 56.8 63.3 63.5
07/03/2023 09:40:46 54.2 54.2 54.2 54.1 62 61.7 61.3 61.3 61.3 56.9 63.3 63.5
07/03/2023 09:40:47 54.4 54.4 54.4 54.1 62 61.7 58.4 58.4 61.3 56.9 63.3 63.5
07/03/2023 09:40:48 53.8 53.8 54.4 54.1 62 61.7 56.4 56.4 61.3 56.9 63.3 63.5
07/03/2023 09:40:49 53.7 53.7 54.4 54.1 62 61.7 56.2 56.2 61.3 56.9 63.3 63.5
07/03/2023 09:40:50 54.5 54.5 54.5 54.1 62 61.7 56.9 56.9 61.3 56.9 63.3 63.5
07/03/2023 09:40:51 53.6 53.6 54.5 54.1 62 61.7 56.1 56.1 61.3 56.9 63.3 63.5
07/03/2023 09:40:52 53.5 53.5 54.5 54.1 62 61.7 56 56 61.3 56.9 63.3 63.5
07/03/2023 09:40:53 53.5 53.5 54.5 54.1 62 61.7 56.1 56.1 61.3 56.9 63.3 63.5
07/03/2023 09:40:54 53.3 53.3 54.5 54.1 62 61.7 56.1 56.1 61.3 56.9 63.3 63.5
07/03/2023 09:40:55 53.5 53.5 54.5 54.1 62 61.7 56 56 61.3 56.9 63.3 63.5
07/03/2023 09:40:56 57.5 57.5 57.5 54.2 62 61.7 60 60 61.3 56.9 63.3 63.6
07/03/2023 09:40:57 54.4 54.4 57.5 54.2 62 61.7 57.6 57.6 61.3 56.9 63.3 63.6
07/03/2023 09:40:58 55.7 55.7 57.5 54.2 62 61.7 60.1 60.1 61.3 56.9 63.3 63.6
07/03/2023 09:40:59 53.9 53.9 57.5 54.2 62 61.7 58.2 58.2 61.3 56.9 63.3 63.6
07/03/2023 09:41:00 54.9 54.9 57.5 54.2 62 61.7 61.6 61.6 61.6 56.9 63.3 63.6
07/03/2023 09:41:01 54.2 54.2 57.5 54.2 62 61.7 60 60 61.6 57 63.3 63.6
07/03/2023 09:41:02 53.8 53.8 57.5 54.2 62 61.7 57 57 61.6 57 63.3 63.6
07/03/2023 09:41:03 53.7 53.7 57.5 54.2 62 61.7 56.4 56.4 61.6 57 63.3 63.6
07/03/2023 09:41:04 53.5 53.5 57.5 54.2 62 61.7 56.2 56.2 61.6 57 63.3 63.6
07/03/2023 09:41:05 53.8 53.8 57.5 54.2 62 61.7 56.4 56.4 61.6 57 63.3 63.6
07/03/2023 09:41:06 53.8 53.8 57.5 54.2 62 61.7 56.4 56.4 61.6 57 63.3 63.6
07/03/2023 09:41:07 54 54 57.5 54.2 62 61.7 56.6 56.6 61.6 57 63.3 63.6
07/03/2023 09:41:08 53.7 53.7 57.5 54.2 62 61.7 56.3 56.3 61.6 57 63.3 63.6
07/03/2023 09:41:09 53.8 53.8 57.5 54.2 62 61.7 56.4 56.4 61.6 57 63.3 63.6
07/03/2023 09:41:10 53.7 53.7 57.5 54.2 62 61.7 56.3 56.3 61.6 57 63.3 63.6
07/03/2023 09:41:11 53.9 53.9 57.5 54.2 62 61.7 56.4 56.4 61.6 57 63.3 63.6
07/03/2023 09:41:12 53.1 53.1 57.5 54.2 62 61.7 55.7 55.7 61.6 57 63.3 63.6
07/03/2023 09:41:13 71.6 71.6 71.6 54.9 62.1 61.7 73.4 73.4 73.4 57.6 63.4 63.6
07/03/2023 09:41:14 71.8 71.8 71.8 55.5 62.1 61.7 74.1 74.1 74.1 58.2 63.4 63.6
07/03/2023 09:41:15 53 53 71.8 55.5 62.1 61.7 55.8 55.8 74.1 58.1 63.4 63.6
07/03/2023 09:41:16 59.2 59.2 71.8 55.6 62.1 61.7 61.6 61.6 74.1 58.2 63.4 63.6
07/03/2023 09:41:17 53.7 53.7 71.8 55.6 62.1 61.7 56.4 56.4 74.1 58.2 63.4 63.6
07/03/2023 09:41:18 59.1 59.1 71.8 55.6 62.1 61.7 61.6 61.6 74.1 58.2 63.4 63.6
07/03/2023 09:41:19 53.5 53.5 71.8 55.6 62.1 61.7 56.1 56.1 74.1 58.2 63.4 63.6
07/03/2023 09:41:20 59.2 59.2 71.8 55.6 62.1 61.7 61.6 61.6 74.1 58.2 63.4 63.6
07/03/2023 09:41:21 53.6 53.6 71.8 55.6 62.1 61.7 56.2 56.2 74.1 58.2 63.4 63.6
07/03/2023 09:41:22 53.7 53.7 71.8 55.6 62.1 61.7 56.3 56.3 74.1 58.2 63.4 63.6
07/03/2023 09:41:23 53.7 53.7 71.8 55.6 62.1 61.7 56.3 56.3 74.1 58.2 63.4 63.6
07/03/2023 09:41:24 59.1 59.1 71.8 55.6 62.1 61.7 61.6 61.6 74.1 58.2 63.4 63.6
07/03/2023 09:41:25 59.2 59.2 71.8 55.7 62.1 61.7 61.7 61.7 74.1 58.2 63.4 63.6
07/03/2023 09:41:26 53.6 53.6 71.8 55.7 62.1 61.7 56.2 56.2 74.1 58.2 63.4 63.6
07/03/2023 09:41:27 53.7 53.7 71.8 55.7 62.1 61.7 56.2 56.2 74.1 58.2 63.4 63.6
07/03/2023 09:41:28 59 59 71.8 55.7 62.1 61.7 61.5 61.5 74.1 58.3 63.4 63.6
07/03/2023 09:41:29 53.4 53.4 71.8 55.7 62.1 61.7 55.9 55.9 74.1 58.3 63.4 63.6
07/03/2023 09:41:30 53.4 53.4 71.8 55.7 62.1 61.7 56.1 56.1 74.1 58.3 63.4 63.6
07/03/2023 09:41:31 53.4 53.4 71.8 55.7 62.1 61.7 56 56 74.1 58.3 63.4 63.6
07/03/2023 09:41:32 53.6 53.6 71.8 55.7 62.1 61.7 56.2 56.2 74.1 58.3 63.4 63.6
07/03/2023 09:41:33 53.5 53.5 71.8 55.7 62.1 61.7 56.2 56.2 74.1 58.3 63.4 63.6
07/03/2023 09:41:34 53.2 53.2 71.8 55.7 62.1 61.7 55.8 55.8 74.1 58.3 63.4 63.6
07/03/2023 09:41:35 53.6 53.6 71.8 55.7 62.1 61.7 56.2 56.2 74.1 58.3 63.4 63.6
07/03/2023 09:41:36 53.6 53.6 71.8 55.7 62.1 61.7 56.1 56.1 74.1 58.3 63.4 63.6
07/03/2023 09:41:37 53.3 53.3 71.8 55.7 62.1 61.7 55.8 55.8 74.1 58.2 63.4 63.6
07/03/2023 09:41:38 53.5 53.5 71.8 55.7 62.1 61.7 56 56 74.1 58.2 63.4 63.6
07/03/2023 09:41:39 53.5 53.5 71.8 55.7 62.1 61.7 56.1 56.1 74.1 58.2 63.4 63.6
07/03/2023 09:41:40 53.7 53.7 71.8 55.7 62.1 61.7 56.3 56.3 74.1 58.2 63.4 63.6
07/03/2023 09:41:41 53.6 53.6 71.8 55.7 62.1 61.7 56.2 56.2 74.1 58.2 63.4 63.6
07/03/2023 09:41:42 53.6 53.6 71.8 55.7 62.1 61.7 56.1 56.1 74.1 58.2 63.4 63.6
07/03/2023 09:41:43 53.5 53.5 71.8 55.7 62.1 61.7 56.2 56.2 74.1 58.2 63.4 63.6
07/03/2023 09:41:44 53.4 53.4 59.2 55.7 62.1 61.7 56 56 61.7 58.2 63.4 63.6
07/03/2023 09:41:45 53.4 53.4 59.2 55.7 62.1 61.7 56.1 56.1 61.7 58.2 63.4 63.6
07/03/2023 09:41:46 53.5 53.5 59.2 55.7 62.1 61.7 56.2 56.2 61.7 58.2 63.4 63.6
07/03/2023 09:41:47 53.6 53.6 59.2 55.7 62.1 61.7 56.2 56.2 61.7 58.2 63.4 63.6
07/03/2023 09:41:48 53.4 53.4 59.2 55.7 62.1 61.7 56 56 61.7 58.2 63.4 63.6
07/03/2023 09:41:49 53.5 53.5 59.2 55.7 62.1 61.7 56.1 56.1 61.7 58.2 63.4 63.6
07/03/2023 09:41:50 53.6 53.6 59.2 55.7 62.1 61.7 56.2 56.2 61.7 58.2 63.4 63.6
07/03/2023 09:41:51 53.5 53.5 59.2 55.7 62.1 61.7 56 56 61.7 58.2 63.4 63.6
07/03/2023 09:41:52 53.5 53.5 59.2 55.7 62.1 61.7 56.1 56.1 61.7 58.2 63.4 63.6
07/03/2023 09:41:53 53.5 53.5 59.2 55.7 62.1 61.7 56.1 56.1 61.7 58.2 63.4 63.6
07/03/2023 09:41:54 53.6 53.6 59.2 55.7 62.1 61.7 56.1 56.1 61.7 58.2 63.4 63.6
07/03/2023 09:41:55 53.4 53.4 59 55.7 62.1 61.7 56.1 56.1 61.5 58.2 63.4 63.6
07/03/2023 09:41:56 53.6 53.6 59 55.7 62.1 61.7 56.1 56.1 61.5 58.2 63.4 63.6
07/03/2023 09:41:57 53.6 53.6 59 55.7 62.1 61.7 56.1 56.1 61.5 58.2 63.4 63.6
07/03/2023 09:41:58 53.5 53.5 53.7 55.7 62.1 61.7 56.1 56.1 56.3 58.2 63.4 63.6
07/03/2023 09:41:59 53.5 53.5 53.7 55.7 62.1 61.7 56.1 56.1 56.3 58.2 63.4 63.6
07/03/2023 09:42:00 53.3 53.3 53.7 55.7 62.1 61.7 56 56 56.3 58.2 63.4 63.6
07/03/2023 09:42:01 53.7 53.7 53.7 55.7 62.1 61.7 56.3 56.3 56.3 58.2 63.4 63.6
07/03/2023 09:42:02 53.3 53.3 53.7 55.7 62.1 61.7 55.8 55.8 56.3 58.2 63.4 63.6
07/03/2023 09:42:03 53.5 53.5 53.7 55.7 62.1 61.7 56 56 56.3 58.2 63.4 63.6
07/03/2023 09:42:04 53.6 53.6 53.7 55.7 62.1 61.7 56.2 56.2 56.3 58.2 63.4 63.6
07/03/2023 09:42:06 53.6 53.6 53.7 55.7 62.1 61.7 56.2 56.2 56.3 58.2 63.4 63.6
07/03/2023 09:42:07 53.5 53.5 53.7 55.7 62.1 61.7 56.2 56.2 56.3 58.2 63.4 63.6
07/03/2023 09:42:08 53.6 53.6 53.7 55.7 62.1 61.7 56.2 56.2 56.3 58.2 63.4 63.6
07/03/2023 09:42:09 53.7 53.7 53.7 55.7 62.1 61.7 56.4 56.4 56.4 58.2 63.4 63.6
07/03/2023 09:42:10 54 54 54 55.7 62.1 61.7 56.6 56.6 56.6 58.2 63.4 63.6
07/03/2023 09:42:11 53.7 53.7 54 55.7 62.1 61.7 56.3 56.3 56.6 58.2 63.4 63.6
07/03/2023 09:42:12 53.8 53.8 54 55.7 62.1 61.7 56.4 56.4 56.6 58.2 63.4 63.6
07/03/2023 09:42:13 53.7 53.7 54 55.7 62.1 61.7 56.3 56.3 56.6 58.2 63.4 63.6
07/03/2023 09:42:14 53.7 53.7 54 55.7 62.1 61.7 56.2 56.2 56.6 58.2 63.4 63.6
07/03/2023 09:42:15 53.5 53.5 54 55.7 62.1 61.7 56.1 56.1 56.6 58.2 63.4 63.6
07/03/2023 09:42:16 53.5 53.5 54 55.7 62.1 61.7 56.2 56.2 56.6 58.2 63.4 63.6
07/03/2023 09:42:17 53.2 53.2 54 55.7 62.1 61.7 55.8 55.8 56.6 58.2 63.4 63.6
07/03/2023 09:42:18 53.6 53.6 54 55.7 62.1 61.7 56.2 56.2 56.6 58.2 63.4 63.6
07/03/2023 09:42:19 53.5 53.5 54 55.7 62.1 61.7 56.1 56.1 56.6 58.2 63.4 63.6
07/03/2023 09:42:20 53.5 53.5 54 55.7 62.1 61.7 56 56 56.6 58.2 63.4 63.6
07/03/2023 09:42:21 53.7 53.7 54 55.7 62.1 61.7 56.2 56.2 56.6 58.2 63.4 63.6
07/03/2023 09:42:22 53.6 53.6 54 55.7 62.1 61.7 56.1 56.1 56.6 58.2 63.4 63.6
07/03/2023 09:42:23 53.3 53.3 54 55.7 62.1 61.7 56 56 56.6 58.2 63.4 63.6
07/03/2023 09:42:24 53.5 53.5 54 55.7 62.1 61.7 56.1 56.1 56.6 58.2 63.4 63.6
07/03/2023 09:42:25 53.5 53.5 54 55.7 59.8 61.7 56.1 56.1 56.6 58.2 61.4 63.6
07/03/2023 09:42:26 53.4 53.4 54 55.7 59.8 61.7 56.3 56.3 56.6 58.2 61.4 63.6
07/03/2023 09:42:27 53.5 53.5 54 55.7 54.6 61.7 56.2 56.2 56.6 58.2 57.3 63.6
07/03/2023 09:42:28 53.4 53.4 54 55.7 54.6 61.7 56.1 56.1 56.6 58.2 57.3 63.6
07/03/2023 09:42:29 53.4 53.4 54 55.7 54.6 61.7 56 56 56.6 58.2 57.3 63.6
07/03/2023 09:42:30 53.2 53.2 54 55.7 54.6 61.7 56 56 56.6 58.2 57.3 63.6
07/03/2023 09:42:31 53.3 53.3 54 55.7 54.6 61.7 56 56 56.6 58.2 57.3 63.6
07/03/2023 09:42:32 53.8 53.8 54 55.7 54.6 61.7 56.4 56.4 56.6 58.2 57.3 63.6
07/03/2023 09:42:33 54.3 54.3 54.3 55.7 54.6 61.7 57.1 57.1 57.1 58.2 57.3 63.6
07/03/2023 09:42:34 53.7 53.7 54.3 55.7 54.6 61.7 56.4 56.4 57.1 58.2 57.3 63.6
07/03/2023 09:42:35 53.5 53.5 54.3 55.7 54.6 61.7 56.1 56.1 57.1 58.2 57.3 63.6
07/03/2023 09:42:36 54 54 54.3 55.7 54.6 61.7 56.7 56.7 57.1 58.2 57.3 63.6
07/03/2023 09:42:37 53.6 53.6 54.3 55.7 54.6 61.7 56.3 56.3 57.1 58.2 57.3 63.6
07/03/2023 09:42:38 53.3 53.3 54.3 55.7 54.6 61.7 55.9 55.9 57.1 58.2 57.3 63.6
07/03/2023 09:42:39 53.4 53.4 54.3 55.7 54.6 61.7 56.1 56.1 57.1 58.2 57.3 63.6
07/03/2023 09:42:40 53.4 53.4 54.3 55.7 54.6 61.7 56.1 56.1 57.1 58.2 57.3 63.6
07/03/2023 09:42:41 69.9 69.9 69.9 56 54.8 61.7 72.8 72.8 72.8 58.6 57.5 63.6
07/03/2023 09:42:42 53.6 53.6 69.9 56 54.8 61.7 56.2 56.2 72.8 58.6 57.5 63.6
07/03/2023 09:42:43 53.4 53.4 69.9 56 54.8 61.7 56 56 72.8 58.6 57.5 63.6
07/03/2023 09:42:44 53.2 53.2 69.9 56 54.8 61.7 55.9 55.9 72.8 58.6 57.5 63.6
07/03/2023 09:42:45 53.4 53.4 69.9 56 54.8 61.7 56 56 72.8 58.6 57.5 63.6
07/03/2023 09:42:46 53.6 53.6 69.9 56 54.8 61.7 56.2 56.2 72.8 58.6 57.5 63.6
07/03/2023 09:42:47 53.5 53.5 69.9 56 54.8 61.7 56.2 56.2 72.8 58.6 57.5 63.6
07/03/2023 09:42:48 53.4 53.4 69.9 56 54.8 61.7 56.1 56.1 72.8 58.6 57.5 63.6
07/03/2023 09:42:49 53.5 53.5 69.9 56 54.8 61.7 56 56 72.8 58.6 57.5 63.6
07/03/2023 09:42:50 53.6 53.6 69.9 56 54.8 61.7 56.2 56.2 72.8 58.6 57.5 63.6
07/03/2023 09:42:51 53.7 53.7 69.9 56 54.8 61.7 56.3 56.3 72.8 58.6 57.5 63.6
07/03/2023 09:42:52 53.4 53.4 69.9 56 54.8 61.7 56.1 56.1 72.8 58.6 57.5 63.6
07/03/2023 09:42:53 57 57 69.9 56 54.8 61.7 59.5 59.5 72.8 58.6 57.5 63.6
07/03/2023 09:42:54 57.6 57.6 69.9 56.1 54.8 61.7 60.1 60.1 72.8 58.6 57.5 63.6
07/03/2023 09:42:55 59 59 69.9 56.1 54.8 61.7 61.5 61.5 72.8 58.7 57.5 63.6
07/03/2023 09:42:56 52.9 52.9 69.9 56.1 54.8 61.7 55.6 55.6 72.8 58.7 57.5 63.6
07/03/2023 09:42:57 53.4 53.4 69.9 56.1 54.8 61.7 56 56 72.8 58.7 57.5 63.6
07/03/2023 09:42:58 53.8 53.8 69.9 56.1 54.8 61.7 56.4 56.4 72.8 58.7 57.5 63.6
07/03/2023 09:42:59 53.5 53.5 69.9 56.1 54.8 61.7 56.1 56.1 72.8 58.7 57.5 63.6
07/03/2023 09:43:00 57.9 57.9 69.9 56.1 54.8 61.7 60.4 60.4 72.8 58.7 57.5 63.6
07/03/2023 09:43:01 56.2 56.2 69.9 56.1 54.8 61.7 58.7 58.7 72.8 58.7 57.5 63.6
07/03/2023 09:43:02 53.6 53.6 69.9 56.1 54.8 61.7 56.4 56.4 72.8 58.7 57.5 63.6
07/03/2023 09:43:03 59 59 69.9 56.1 54.8 61.7 61.5 61.5 72.8 58.7 57.5 63.6
07/03/2023 09:43:04 57.7 57.7 69.9 56.1 54.8 61.7 60.2 60.2 72.8 58.7 57.5 63.6
07/03/2023 09:43:05 56.4 56.4 69.9 56.1 54.8 61.7 59 59 72.8 58.7 57.5 63.6
07/03/2023 09:43:06 59.3 59.3 69.9 56.2 54.8 61.7 61.8 61.8 72.8 58.7 57.5 63.6
07/03/2023 09:43:07 61.3 61.3 69.9 56.2 54.9 61.7 63.7 63.7 72.8 58.8 57.6 63.6
07/03/2023 09:43:08 53.6 53.6 69.9 56.2 54.9 61.7 56.3 56.3 72.8 58.8 57.6 63.6
07/03/2023 09:43:09 59.1 59.1 69.9 56.2 54.9 61.7 61.6 61.6 72.8 58.8 57.6 63.6
07/03/2023 09:43:10 57.5 57.5 69.9 56.2 54.9 61.7 60 60 72.8 58.8 57.6 63.6
07/03/2023 09:43:11 60.2 60.2 61.3 56.3 54.9 61.7 62.6 62.6 63.7 58.8 57.6 63.6
07/03/2023 09:43:12 59.2 59.2 61.3 56.3 54.9 61.7 61.6 61.6 63.7 58.9 57.6 63.6
07/03/2023 09:43:13 53.8 53.8 61.3 56.3 54.9 61.7 56.5 56.5 63.7 58.9 57.6 63.6
07/03/2023 09:43:14 53 53 61.3 56.3 54.9 61.7 55.7 55.7 63.7 58.9 57.6 63.6
07/03/2023 09:43:15 59 59 61.3 56.3 54.9 61.7 61.5 61.5 63.7 58.9 57.6 63.6
07/03/2023 09:43:16 53.3 53.3 61.3 56.3 54.9 61.7 55.9 55.9 63.7 58.9 57.6 63.6
07/03/2023 09:43:17 68 68 68 56.5 55 61.7 71 71 71 59.1 57.7 63.6
07/03/2023 09:43:18 65.4 65.4 68 56.6 55 61.7 68.6 68.6 71 59.2 57.8 63.6
07/03/2023 09:43:19 53.3 53.3 68 56.6 55 61.7 56 56 71 59.2 57.8 63.6
07/03/2023 09:43:20 53.4 53.4 68 56.6 55 61.7 56 56 71 59.2 57.7 63.6
07/03/2023 09:43:21 53.7 53.7 68 56.6 55 61.7 56.2 56.2 71 59.2 57.7 63.6
07/03/2023 09:43:22 53.6 53.6 68 56.6 55 61.7 56.2 56.2 71 59.2 57.7 63.6
07/03/2023 09:43:23 53.5 53.5 68 56.6 55 61.7 56.1 56.1 71 59.2 57.7 63.6
07/03/2023 09:43:24 59.2 59.2 68 56.6 55.1 61.7 61.7 61.7 71 59.2 57.8 63.6
07/03/2023 09:43:25 53.7 53.7 68 56.6 55.1 61.7 56.3 56.3 71 59.2 57.8 63.6
07/03/2023 09:43:26 59.3 59.3 68 56.6 55.1 61.7 61.7 61.7 71 59.3 57.8 63.6
07/03/2023 09:43:27 53.8 53.8 68 56.6 55.1 61.7 56.3 56.3 71 59.3 57.8 63.6
07/03/2023 09:43:28 53.9 53.9 68 56.6 55.1 61.7 56.4 56.4 71 59.3 57.8 63.6
07/03/2023 09:43:29 53.8 53.8 68 56.6 55.1 61.7 56.4 56.4 71 59.3 57.8 63.6
07/03/2023 09:43:30 53.8 53.8 68 56.6 55.1 61.7 56.3 56.3 71 59.3 57.8 63.6
07/03/2023 09:43:31 53.7 53.7 68 56.6 55.1 61.7 56.2 56.2 71 59.3 57.8 63.6
07/03/2023 09:43:32 53.7 53.7 68 56.6 55.1 61.7 56.3 56.3 71 59.3 57.8 63.6
07/03/2023 09:43:33 53.7 53.7 68 56.6 55.1 61.7 56.3 56.3 71 59.3 57.8 63.6
07/03/2023 09:43:34 53.8 53.8 68 56.6 55.1 61.7 56.4 56.4 71 59.3 57.8 63.6
07/03/2023 09:43:35 53.7 53.7 68 56.6 55.1 61.7 56.3 56.3 71 59.3 57.8 63.6
07/03/2023 09:43:36 59.3 59.3 68 56.7 55.1 61.7 61.7 61.7 71 59.3 57.8 63.6
07/03/2023 09:43:37 59.2 59.2 68 56.4 55.1 61.7 61.6 61.6 71 59 57.8 63.6
07/03/2023 09:43:38 53.6 53.6 68 56.4 55.1 61.7 56.2 56.2 71 59 57.8 63.6
07/03/2023 09:43:39 59.2 59.2 68 56.4 55.1 61.7 61.6 61.6 71 59 57.8 63.6
07/03/2023 09:43:40 59.1 59.1 68 56.4 55.1 61.7 61.5 61.5 71 59 57.8 63.6
07/03/2023 09:43:41 57.6 57.6 68 56.4 55.1 61.7 60.1 60.1 71 59 57.8 63.6
07/03/2023 09:43:42 56.3 56.3 68 56.4 55.1 61.7 58.9 58.9 71 59 57.8 63.6
07/03/2023 09:43:43 53.7 53.7 68 56.4 55.1 61.7 56.3 56.3 71 59 57.8 63.6
07/03/2023 09:43:44 53.8 53.8 68 56.4 55.1 61.7 56.3 56.3 71 59 57.8 63.6
07/03/2023 09:43:45 53.8 53.8 68 56.4 55.1 61.7 56.4 56.4 71 59 57.8 63.6
07/03/2023 09:43:46 53.6 53.6 68 56.4 55.1 61.7 56.2 56.2 71 59 57.8 63.6
07/03/2023 09:43:47 53.9 53.9 65.4 56.4 55.1 61.7 56.5 56.5 68.6 59 57.8 63.6
07/03/2023 09:43:48 54 54 59.3 56.4 55.1 61.7 56.5 56.5 61.7 59 57.8 63.6
07/03/2023 09:43:49 53.9 53.9 59.3 56.4 55.1 61.7 56.5 56.5 61.7 59 57.8 63.6
07/03/2023 09:43:50 53.9 53.9 59.3 56.4 55.1 61.7 56.4 56.4 61.7 59 57.8 63.6
07/03/2023 09:43:51 53.6 53.6 59.3 56.4 55.1 61.7 56.2 56.2 61.7 59 57.8 63.6
07/03/2023 09:43:52 53.8 53.8 59.3 56.4 55.1 61.7 56.4 56.4 61.7 59 57.8 63.6
07/03/2023 09:43:53 54.7 54.7 59.3 56.4 55.1 61.7 57.2 57.2 61.7 59 57.8 63.6
07/03/2023 09:43:54 54 54 59.3 56.4 55.1 61.7 56.5 56.5 61.7 59 57.8 63.6
07/03/2023 09:43:55 53.9 53.9 59.3 56.4 55.1 61.7 56.5 56.5 61.7 59 57.8 63.6
07/03/2023 09:43:56 53.7 53.7 59.3 56.4 55.1 61.7 56.2 56.2 61.7 59 57.8 63.6
07/03/2023 09:43:57 53.7 53.7 59.3 56.4 55.1 61.7 56.3 56.3 61.7 59 57.8 63.6
07/03/2023 09:43:58 53.9 53.9 59.3 56.4 55.1 61.7 56.5 56.5 61.7 59 57.8 63.6
07/03/2023 09:43:59 53.9 53.9 59.3 56.4 55.1 61.7 56.5 56.5 61.7 59 57.8 63.6
07/03/2023 09:44:00 53.7 53.7 59.3 56.4 55.1 61.7 56.2 56.2 61.7 59 57.8 63.6
07/03/2023 09:44:01 53.8 53.8 59.3 56.4 55.1 61.7 56.3 56.3 61.7 59 57.8 63.6
07/03/2023 09:44:02 56.2 56.2 59.3 56.4 55.1 61.7 59.3 59.3 61.7 59 57.8 63.6
07/03/2023 09:44:03 69.8 69.8 69.8 56.8 55.2 61.7 72.7 72.7 72.7 59.4 58 63.6
07/03/2023 09:44:04 53.9 53.9 69.8 56.8 55.2 61.7 56.5 56.5 72.7 59.4 58 63.6
07/03/2023 09:44:05 54 54 69.8 56.8 55.2 61.7 57.8 57.8 72.7 59.4 58 63.6
07/03/2023 09:44:06 55 55 69.8 56.8 55.3 61.7 61 61 72.7 59.4 58 63.6
07/03/2023 09:44:07 54 54 69.8 56.8 55.3 61.7 56.6 56.6 72.7 59.4 58 63.6
07/03/2023 09:44:08 53.6 53.6 69.8 56.8 55.3 61.7 56.3 56.3 72.7 59.4 58 63.6
07/03/2023 09:44:09 53.8 53.8 69.8 56.8 55.3 61.7 56.4 56.4 72.7 59.4 58 63.6
07/03/2023 09:44:10 53.7 53.7 69.8 56.8 55.3 61.7 56.2 56.2 72.7 59.4 58 63.6
07/03/2023 09:44:11 53.6 53.6 69.8 56.8 55.3 61.7 56.2 56.2 72.7 59.4 58 63.6
07/03/2023 09:44:12 53.6 53.6 69.8 56.8 55.3 61.7 56.2 56.2 72.7 59.4 58 63.6
07/03/2023 09:44:13 53.6 53.6 69.8 56.8 55.3 61.7 56.2 56.2 72.7 59.4 58 63.6
07/03/2023 09:44:14 54.3 54.3 69.8 56.8 55.3 61.7 60.9 60.9 72.7 59.4 58 63.6
07/03/2023 09:44:15 56 56 69.8 56.8 55.3 61.7 61.5 61.5 72.7 59.4 58 63.6
07/03/2023 09:44:16 54.1 54.1 69.8 56.8 55.3 61.7 57 57 72.7 59.4 58 63.6
07/03/2023 09:44:17 53.7 53.7 69.8 56.8 55.3 61.7 56.5 56.5 72.7 59.4 58 63.6
07/03/2023 09:44:18 53.5 53.5 69.8 56.8 55.3 61.7 56.4 56.4 72.7 59.4 58 63.6
07/03/2023 09:44:19 53.6 53.6 69.8 56.8 55.3 61.7 56.2 56.2 72.7 59.4 58 63.6
07/03/2023 09:44:20 53.6 53.6 69.8 56.8 55.3 61.7 56.1 56.1 72.7 59.4 58 63.6
07/03/2023 09:44:21 53.6 53.6 69.8 56.8 55.3 61.7 56.3 56.3 72.7 59.4 58 63.6
07/03/2023 09:44:22 54.6 54.6 69.8 56.8 55.3 61.7 57.8 57.8 72.7 59.4 58 63.6
07/03/2023 09:44:23 54 54 69.8 56.8 55.3 61.7 58.9 58.9 72.7 59.4 58 63.6
07/03/2023 09:44:24 53.9 53.9 69.8 56.8 55.3 61.7 56.8 56.8 72.7 59.4 58 63.6
07/03/2023 09:44:25 53.9 53.9 69.8 56.8 55.3 61.7 56.5 56.5 72.7 59.4 58 63.6
07/03/2023 09:44:26 53.6 53.6 69.8 56.8 55.3 61.7 56.2 56.2 72.7 59.4 58 63.6
07/03/2023 09:44:27 53.4 53.4 69.8 56.8 55.3 61.7 56 56 72.7 59.4 58 63.6
07/03/2023 09:44:28 53.3 53.3 69.8 56.8 55.3 61.7 56.1 56.1 72.7 59.4 58 63.6
07/03/2023 09:44:29 53.5 53.5 69.8 56.8 55.3 61.7 56.1 56.1 72.7 59.4 58 63.6
07/03/2023 09:44:30 53.6 53.6 69.8 56.8 55.3 61.7 56.2 56.2 72.7 59.4 58 63.6
07/03/2023 09:44:31 53.7 53.7 69.8 56.8 55.3 61.7 56.3 56.3 72.7 59.4 58 63.6
07/03/2023 09:44:32 53.6 53.6 69.8 56.8 55.3 61.7 56.2 56.2 72.7 59.4 58 63.6
07/03/2023 09:44:33 53.8 53.8 56 56.8 55.3 61.7 56.3 56.3 61.5 59.4 58 63.6
07/03/2023 09:44:34 54 54 56 56.8 55.3 61.7 56.6 56.6 61.5 59.4 58 63.6
07/03/2023 09:44:35 53.7 53.7 56 56.8 55.3 61.7 56.2 56.2 61.5 59.4 58 63.6
07/03/2023 09:44:36 53.7 53.7 56 56.8 55.3 61.7 56.2 56.2 61.5 59.4 58 63.6
07/03/2023 09:44:37 53.8 53.8 56 56.8 55.3 61.7 56.3 56.3 61.5 59.4 58 63.6
07/03/2023 09:44:38 53.8 53.8 56 56.8 55.3 61.7 56.4 56.4 61.5 59.4 58 63.6
07/03/2023 09:44:39 53.9 53.9 56 56.8 55.3 61.7 56.5 56.5 61.5 59.4 58 63.6
07/03/2023 09:44:40 53.8 53.8 56 56.8 55.3 61.7 56.3 56.3 61.5 59.4 58 63.6
07/03/2023 09:44:41 53.8 53.8 56 56.8 55.3 61.7 56.5 56.5 61.5 59.4 58 63.6
07/03/2023 09:44:42 53.4 53.4 56 56.8 55.3 61.7 56 56 61.5 59.4 58 63.6
07/03/2023 09:44:43 53.5 53.5 56 56.8 55.3 61.7 56.2 56.2 61.5 59.4 58 63.6
07/03/2023 09:44:44 53.2 53.2 56 56.8 55.3 61.7 55.9 55.9 61.5 59.4 58 63.6
07/03/2023 09:44:45 53.7 53.7 54.6 56.8 55.3 61.7 56.4 56.4 58.9 59.4 58 63.6
07/03/2023 09:44:46 53.6 53.6 54.6 56.8 55.3 61.7 56.2 56.2 58.9 59.4 58 63.6
07/03/2023 09:44:47 59.2 59.2 59.2 56.8 55.3 61.7 61.6 61.6 61.6 59.4 58 63.6
07/03/2023 09:44:48 53.5 53.5 59.2 56.8 55.3 61.7 56.1 56.1 61.6 59.4 58 63.6
07/03/2023 09:44:49 53.4 53.4 59.2 56.8 55.3 61.7 56 56 61.6 59.4 58 63.6
07/03/2023 09:44:50 53.6 53.6 59.2 56.8 55.3 61.7 56.3 56.3 61.6 59.4 58 63.6
07/03/2023 09:44:51 59.1 59.1 59.2 56.8 55.3 61.7 61.6 61.6 61.6 59.5 58 63.6
07/03/2023 09:44:52 53.6 53.6 59.2 56.8 55.3 61.7 56.2 56.2 61.6 59.5 58 63.6
07/03/2023 09:44:53 55.9 55.9 59.2 56.8 55.3 61.7 58.5 58.5 61.6 59.5 58 63.6
07/03/2023 09:44:54 58.1 58.1 59.2 56.8 55.3 61.7 60.6 60.6 61.6 59.5 58 63.6
07/03/2023 09:44:55 53.4 53.4 59.2 56.8 55.3 61.7 56 56 61.6 59.5 58 63.6
07/03/2023 09:44:56 53.7 53.7 59.2 56.8 55.3 61.7 56.2 56.2 61.6 59.5 58 63.6
07/03/2023 09:44:57 53.7 53.7 59.2 56.8 55.3 61.7 56.2 56.2 61.6 59.5 58 63.6
07/03/2023 09:44:58 53.6 53.6 59.2 56.8 55.3 61.7 56.2 56.2 61.6 59.5 58 63.6
07/03/2023 09:44:59 53.5 53.5 59.2 56.8 55.3 61.7 56 56 61.6 59.5 58 63.6
07/03/2023 09:45:00 53.5 53.5 59.2 56.8 55.3 61.7 56.2 56.2 61.6 59.5 58 63.6
07/03/2023 09:45:01 53.5 53.5 59.2 56.8 55.3 61.7 56 56 61.6 59.5 58 63.6
07/03/2023 09:45:02 53.4 53.4 59.2 56.8 55.3 61.7 56 56 61.6 59.5 58 63.6
07/03/2023 09:45:03 53.2 53.2 59.2 56.8 55.3 61.7 55.9 55.9 61.6 59.5 58 63.6
07/03/2023 09:45:04 53.6 53.6 59.2 56.8 55.3 61.7 56.2 56.2 61.6 59.5 58 63.6
07/03/2023 09:45:05 53.6 53.6 59.2 56.8 55.3 61.7 56.1 56.1 61.6 59.5 58 63.6
07/03/2023 09:45:06 53.7 53.7 59.2 56.8 55.3 61.7 56.3 56.3 61.6 59.5 58 63.6
07/03/2023 09:45:07 53.4 53.4 59.2 56.8 55.3 61.7 56 56 61.6 59.5 58 63.6
07/03/2023 09:45:08 53.6 53.6 59.2 56.8 55.3 61.7 56.1 56.1 61.6 59.5 58 63.6
07/03/2023 09:45:09 53.5 53.5 59.2 56.8 55.3 61.7 56 56 61.6 59.5 58 63.6
07/03/2023 09:45:10 69.2 69.2 69.2 57.1 55.4 61.8 72.2 72.2 72.2 59.7 58.1 63.6
07/03/2023 09:45:11 61.7 61.7 69.2 57.1 55.4 61.8 64.9 64.9 72.2 59.8 58.1 63.6
07/03/2023 09:45:12 53.6 53.6 69.2 57.1 55.4 61.8 56.1 56.1 72.2 59.8 58.1 63.6
07/03/2023 09:45:13 53.4 53.4 69.2 57.1 55.4 61.8 56 56 72.2 59.8 58.1 63.6
07/03/2023 09:45:14 53.2 53.2 69.2 57.1 55.4 61.8 55.8 55.8 72.2 59.8 58.1 63.6
07/03/2023 09:45:15 53.4 53.4 69.2 57.1 55.4 61.8 56 56 72.2 59.8 58.1 63.6
07/03/2023 09:45:16 53.5 53.5 69.2 57.1 55.4 61.8 56.1 56.1 72.2 59.8 58.1 63.6
07/03/2023 09:45:17 53.6 53.6 69.2 57.1 55.4 61.8 56.3 56.3 72.2 59.8 58.1 63.6
07/03/2023 09:45:18 55 55 69.2 57.1 55.4 61.8 57.8 57.8 72.2 59.8 58.1 63.6
07/03/2023 09:45:19 53.3 53.3 69.2 57.1 55.4 61.8 56 56 72.2 59.8 58.1 63.6
07/03/2023 09:45:20 53.2 53.2 69.2 57.1 55.4 61.8 55.8 55.8 72.2 59.8 58.1 63.6
07/03/2023 09:45:21 53.3 53.3 69.2 57.1 55.4 61.8 55.9 55.9 72.2 59.8 58.1 63.6
07/03/2023 09:45:22 53.4 53.4 69.2 57.1 55.4 61.8 55.9 55.9 72.2 59.8 58.1 63.6
07/03/2023 09:45:23 53.2 53.2 69.2 57.1 55.4 61.8 55.8 55.8 72.2 59.8 58.1 63.6
07/03/2023 09:45:24 53.4 53.4 69.2 57.1 55.4 61.8 56 56 72.2 59.8 58.1 63.6
07/03/2023 09:45:25 53.6 53.6 69.2 57.1 55.4 61.8 56 56 72.2 59.8 58.1 63.6
07/03/2023 09:45:26 53.4 53.4 69.2 57.1 55.4 61.8 55.9 55.9 72.2 59.8 58.1 63.6
07/03/2023 09:45:27 79.9 79.9 79.9 59.2 56.6 61.8 81.9 81.9 81.9 61.6 59.1 63.7
07/03/2023 09:45:28 54 54 79.9 59.2 56.6 61.8 56.6 56.6 81.9 61.6 59.1 63.7
07/03/2023 09:45:29 53.8 53.8 79.9 59.2 56.6 61.8 56.3 56.3 81.9 61.6 59.1 63.7
07/03/2023 09:45:30 53.6 53.6 79.9 59.2 56.6 61.8 56.3 56.3 81.9 61.6 59.1 63.7
07/03/2023 09:45:31 53.5 53.5 79.9 59.2 56.6 61.8 56.1 56.1 81.9 61.6 59.1 63.7
07/03/2023 09:45:32 53.6 53.6 79.9 59.2 56.6 61.8 56.2 56.2 81.9 61.6 59.1 63.7
07/03/2023 09:45:33 53.4 53.4 79.9 59.2 56.6 61.8 56 56 81.9 61.6 59.1 63.7
07/03/2023 09:45:34 53.5 53.5 79.9 59.2 56.6 61.8 56.3 56.3 81.9 61.6 59.1 63.7
07/03/2023 09:45:35 53.4 53.4 79.9 59.2 56.6 61.8 56.1 56.1 81.9 61.6 59.1 63.7
07/03/2023 09:45:36 53.9 53.9 79.9 59.2 56.6 61.8 56.6 56.6 81.9 61.6 59.1 63.7
07/03/2023 09:45:37 53.2 53.2 79.9 59.2 56.6 61.8 55.9 55.9 81.9 61.6 59.1 63.7
07/03/2023 09:45:38 53.5 53.5 79.9 59.2 56.6 61.8 56.3 56.3 81.9 61.6 59.1 63.7
07/03/2023 09:45:39 53.7 53.7 79.9 59.2 56.6 61.8 56.3 56.3 81.9 61.6 59.1 63.7
07/03/2023 09:45:40 53.5 53.5 79.9 59.2 56.6 61.8 56 56 81.9 61.6 59.1 63.7
07/03/2023 09:45:41 53.6 53.6 79.9 59.2 56.6 61.8 56.2 56.2 81.9 61.6 59.1 63.7
07/03/2023 09:45:42 53.5 53.5 79.9 59.2 56.6 61.8 56.2 56.2 81.9 61.6 59.1 63.7
07/03/2023 09:45:43 53.4 53.4 79.9 59.2 56.6 61.8 56.3 56.3 81.9 61.6 59.1 63.7
07/03/2023 09:45:44 53.6 53.6 79.9 59.2 56.6 61.8 56.1 56.1 81.9 61.6 59.1 63.7
07/03/2023 09:45:45 53.4 53.4 79.9 59.2 56.6 61.8 56 56 81.9 61.6 59.1 63.7
07/03/2023 09:45:46 53.4 53.4 79.9 59.2 56.6 61.8 56.8 56.8 81.9 61.6 59.1 63.7
07/03/2023 09:45:47 54.5 54.5 79.9 59.2 56.6 61.8 58 58 81.9 61.6 59.1 63.7
07/03/2023 09:45:48 65.2 65.2 79.9 59.3 56.6 61.8 72.8 72.8 81.9 61.8 59.2 63.7
07/03/2023 09:45:49 70 70 79.9 59.4 56.7 61.8 78.2 78.2 81.9 62.4 59.6 63.8
07/03/2023 09:45:50 82.5 82.5 82.5 61.7 58.3 62 84.7 84.7 84.7 64.3 60.9 63.9
07/03/2023 09:45:51 83.2 83.2 83.2 63.4 59.6 62.1 88.3 88.3 88.3 67 63 64.2
07/03/2023 09:45:52 84.9 84.9 84.9 65.1 61 62.4 91.1 91.1 91.1 69.7 65.4 64.8
07/03/2023 09:45:53 57.5 57.5 84.9 65.1 61 62.4 61.5 61.5 91.1 69.7 65.4 64.8
07/03/2023 09:45:54 54.5 54.5 84.9 65.1 61 62.4 57.7 57.7 91.1 69.7 65.4 64.8
07/03/2023 09:45:55 54.5 54.5 84.9 65.1 61 62.4 57.7 57.7 91.1 69.7 65.4 64.8
07/03/2023 09:45:56 54.7 54.7 84.9 65.1 61 62.4 58.6 58.6 91.1 69.7 65.4 64.8
07/03/2023 09:45:57 54.8 54.8 84.9 65.1 61 62.4 57.4 57.4 91.1 69.7 65.4 64.8
07/03/2023 09:45:58 62 62 84.9 65.1 61 62.4 65.8 65.8 91.1 69.7 65.4 64.8
07/03/2023 09:45:59 54.2 54.2 84.9 65.1 61 62.4 56.8 56.8 91.1 69.7 65.4 64.8
07/03/2023 09:46:00 54.1 54.1 84.9 65.1 61 62.4 56.6 56.6 91.1 69.7 65.4 64.8
07/03/2023 09:46:01 54.2 54.2 84.9 65.1 61 62.4 56.7 56.7 91.1 69.7 65.4 64.8
07/03/2023 09:46:02 54.2 54.2 84.9 65.1 61 62.4 56.7 56.7 91.1 69.7 65.4 64.8
07/03/2023 09:46:03 54.5 54.5 84.9 65.1 61 62.4 57 57 91.1 69.7 65.4 64.8
07/03/2023 09:46:04 54.3 54.3 84.9 65.1 61 62.4 56.8 56.8 91.1 69.7 65.4 64.8
07/03/2023 09:46:05 54.8 54.8 84.9 65.1 61 62.4 57.3 57.3 91.1 69.7 65.4 64.8
07/03/2023 09:46:06 62.8 62.8 84.9 65.1 61 62.4 64.7 64.7 91.1 69.7 65.4 64.8
07/03/2023 09:46:07 55.5 55.5 84.9 65.1 61 62.4 58.8 58.8 91.1 69.7 65.4 64.8
07/03/2023 09:46:08 81.8 81.8 84.9 65.7 61.5 62.5 84.4 84.4 91.1 70.1 65.7 64.9
07/03/2023 09:46:09 58.6 58.6 84.9 65.7 61.5 62.5 69.3 69.3 91.1 70.1 65.7 64.9
07/03/2023 09:46:10 54.8 54.8 84.9 65.7 61.5 62.5 58 58 91.1 70.1 65.7 64.9
07/03/2023 09:46:11 54.9 54.9 84.9 65.7 61.5 62.5 58.8 58.8 91.1 70.1 65.7 64.9
07/03/2023 09:46:12 54 54 84.9 65.7 61.5 62.5 57.3 57.3 91.1 70.1 65.7 64.9
07/03/2023 09:46:13 53.8 53.8 84.9 65.7 61.5 62.5 56.3 56.3 91.1 70.1 65.7 64.9
07/03/2023 09:46:14 54.2 54.2 84.9 65.7 61.5 62.5 56.8 56.8 91.1 70.1 65.7 64.9
07/03/2023 09:46:15 54.3 54.3 84.9 65.6 61.5 62.5 56.7 56.7 91.1 70 65.7 64.9
07/03/2023 09:46:16 53.9 53.9 84.9 65.6 61.5 62.5 56.4 56.4 91.1 70 65.7 64.9
07/03/2023 09:46:17 54.2 54.2 84.9 65.6 61.5 62.5 56.6 56.6 91.1 70 65.7 64.9
07/03/2023 09:46:18 53.9 53.9 84.9 65.6 61.5 62.5 56.4 56.4 91.1 70 65.7 64.9
07/03/2023 09:46:19 54 54 84.9 65.6 61.5 62.5 56.5 56.5 91.1 70 65.7 64.9
07/03/2023 09:46:20 53.9 53.9 84.9 65.6 61.5 62.5 56.4 56.4 91.1 70 65.7 64.9
07/03/2023 09:46:21 54.3 54.3 84.9 65.6 61.5 62.5 56.8 56.8 91.1 70 65.7 64.9
07/03/2023 09:46:22 54.3 54.3 81.8 65.6 61.5 62.5 56.7 56.7 84.4 70 65.7 64.9
07/03/2023 09:46:23 54.6 54.6 81.8 65.6 61.5 62.5 57 57 84.4 70 65.7 64.9
07/03/2023 09:46:24 54.2 54.2 81.8 65.6 61.5 62.5 56.7 56.7 84.4 70 65.7 64.9
07/03/2023 09:46:25 54 54 81.8 65.6 61.5 62.5 56.6 56.6 84.4 70 65.7 64.9
07/03/2023 09:46:26 54.3 54.3 81.8 65.6 61.5 62.5 56.7 56.7 84.4 70 65.7 64.9
07/03/2023 09:46:27 54.1 54.1 81.8 65.6 61.5 62.5 56.7 56.7 84.4 70 65.7 64.9
07/03/2023 09:46:28 54.1 54.1 81.8 65.6 61.5 62.5 56.6 56.6 84.4 70 65.7 64.9
07/03/2023 09:46:29 54.3 54.3 81.8 65.6 61.5 62.5 56.9 56.9 84.4 70 65.7 64.9
07/03/2023 09:46:30 54.1 54.1 81.8 65.6 61.5 62.5 56.6 56.6 84.4 70 65.7 64.9
07/03/2023 09:46:31 54.1 54.1 81.8 65.6 61.5 62.5 56.6 56.6 84.4 70 65.7 64.9
07/03/2023 09:46:32 54.4 54.4 81.8 65.6 61.5 62.5 57 57 84.4 70 65.7 64.9
07/03/2023 09:46:33 54.1 54.1 81.8 65.6 61.5 62.5 56.9 56.9 84.4 70 65.7 64.9
07/03/2023 09:46:34 54.3 54.3 81.8 65.6 61.5 62.5 58.1 58.1 84.4 70 65.7 64.9
07/03/2023 09:46:35 54.2 54.2 81.8 65.6 61.5 62.5 57.4 57.4 84.4 70 65.7 64.9
07/03/2023 09:46:36 54.3 54.3 81.8 65.6 61.5 62.5 57.2 57.2 84.4 70 65.7 64.9
07/03/2023 09:46:37 54.4 54.4 81.8 65.6 61.5 62.5 57.1 57.1 84.4 70 65.7 64.9
07/03/2023 09:46:38 54.3 54.3 58.6 65.6 61.5 62.5 56.9 56.9 69.3 70 65.7 64.9
07/03/2023 09:46:39 54.1 54.1 54.9 65.6 61.5 62.5 56.6 56.6 58.8 70 65.7 64.9
07/03/2023 09:46:40 54.1 54.1 54.9 65.6 61.5 62.5 56.6 56.6 58.8 70 65.7 64.9
07/03/2023 09:46:41 54.5 54.5 54.6 65.6 61.5 62.5 57.1 57.1 58.1 70 65.7 64.9
07/03/2023 09:46:42 54 54 54.6 65.6 61.5 62.5 56.5 56.5 58.1 70 65.7 64.9
07/03/2023 09:46:43 54.3 54.3 54.6 65.6 61.5 62.5 56.7 56.7 58.1 70 65.7 64.9
07/03/2023 09:46:44 54.3 54.3 54.6 65.6 61.5 62.5 56.8 56.8 58.1 70 65.7 64.9
07/03/2023 09:46:45 54.3 54.3 54.6 65.6 61.5 62.5 56.7 56.7 58.1 70 65.7 64.9
07/03/2023 09:46:46 54.4 54.4 54.6 65.6 61.5 62.5 56.8 56.8 58.1 70 65.7 64.9
07/03/2023 09:46:47 54.3 54.3 54.6 65.6 61.5 62.5 56.8 56.8 58.1 70 65.7 64.9
07/03/2023 09:46:48 54.2 54.2 54.6 65.6 61.5 62.5 56.7 56.7 58.1 70 65.7 64.9
07/03/2023 09:46:49 53.8 53.8 54.6 65.6 61.5 62.5 56.4 56.4 58.1 70 65.7 64.9
07/03/2023 09:46:50 54.3 54.3 54.6 65.6 61.5 62.5 56.8 56.8 58.1 70 65.7 64.9
07/03/2023 09:46:51 54.2 54.2 54.6 65.6 61.5 62.5 56.7 56.7 58.1 70 65.7 64.9
07/03/2023 09:46:52 54.3 54.3 54.6 65.6 61.5 62.5 56.7 56.7 58.1 70 65.7 64.9
07/03/2023 09:46:53 53.9 53.9 54.5 65.6 61.5 62.5 56.4 56.4 58.1 70 65.7 64.9
07/03/2023 09:46:54 53.9 53.9 54.5 65.6 61.5 62.5 56.4 56.4 58.1 70 65.7 64.9
07/03/2023 09:46:55 54.1 54.1 54.5 65.6 61.5 62.5 56.6 56.6 58.1 70 65.7 64.9
07/03/2023 09:46:56 54 54 54.5 65.6 61.5 62.5 56.5 56.5 58.1 70 65.7 64.9
07/03/2023 09:46:57 54.1 54.1 54.5 65.6 61.5 62.5 56.6 56.6 58.1 70 65.7 64.9
07/03/2023 09:46:58 54.1 54.1 54.5 65.6 61.5 62.5 56.6 56.6 58.1 70 65.7 64.9
07/03/2023 09:46:59 54.4 54.4 54.5 65.6 61.5 62.5 56.9 56.9 58.1 70 65.7 64.9
07/03/2023 09:47:00 54.4 54.4 54.5 65.6 61.5 62.5 56.9 56.9 58.1 70 65.7 64.9
07/03/2023 09:47:01 54.4 54.4 54.5 65.6 61.5 62.5 56.9 56.9 58.1 70 65.7 64.9
07/03/2023 09:47:02 54.4 54.4 54.5 65.6 61.5 62.5 56.8 56.8 58.1 70 65.7 64.9
07/03/2023 09:47:03 54.2 54.2 54.5 65.6 61.5 62.5 56.8 56.8 58.1 70 65.7 64.9
07/03/2023 09:47:04 53.8 53.8 54.5 65.6 61.5 62.5 56.4 56.4 57.4 70 65.7 64.9
07/03/2023 09:47:05 54.4 54.4 54.5 65.6 61.5 62.5 57 57 57.2 70 65.7 64.9
07/03/2023 09:47:06 54.3 54.3 54.5 65.6 61.5 62.5 56.8 56.8 57.1 70 65.7 64.9
07/03/2023 09:47:07 54.2 54.2 54.5 65.6 61.5 62.5 56.7 56.7 57.1 70 65.7 64.9
07/03/2023 09:47:08 54.3 54.3 54.5 65.6 61.5 62.5 56.9 56.9 57.1 70 65.7 64.9
07/03/2023 09:47:09 54.2 54.2 54.5 65.6 61.5 62.5 56.8 56.8 57.1 70 65.7 64.9
07/03/2023 09:47:10 54.2 54.2 54.5 65.6 61.5 62.5 56.9 56.9 57.1 70 65.7 64.9
07/03/2023 09:47:11 54.4 54.4 54.4 65.6 61.5 62.5 57 57 57 70 65.7 64.9
07/03/2023 09:47:12 54.2 54.2 54.4 65.6 61.5 62.5 56.7 56.7 57 70 65.7 64.9
07/03/2023 09:47:13 54.5 54.5 54.5 65.6 61.5 62.5 57 57 57 70 65.7 64.9
07/03/2023 09:47:14 53.8 53.8 54.5 65.6 61.5 62.5 56.3 56.3 57 70 65.7 64.9
07/03/2023 09:47:15 54 54 54.5 65.6 61.5 62.5 56.6 56.6 57 70 65.7 64.9
07/03/2023 09:47:16 66.6 66.6 66.6 65.6 61.6 62.5 69.7 69.7 69.7 70 65.8 64.9
07/03/2023 09:47:17 68.2 68.2 68.2 65.6 61.6 62.5 71.1 71.1 71.1 70.1 65.8 64.9
07/03/2023 09:47:18 54.2 54.2 68.2 65.6 61.6 62.5 56.7 56.7 71.1 70.1 65.8 64.9
07/03/2023 09:47:19 54.1 54.1 68.2 65.6 61.6 62.5 56.6 56.6 71.1 70.1 65.8 64.9
07/03/2023 09:47:20 54.1 54.1 68.2 65.6 61.6 62.5 56.6 56.6 71.1 70.1 65.8 64.9
07/03/2023 09:47:21 54 54 68.2 65.6 61.6 62.5 56.5 56.5 71.1 70.1 65.8 64.9
07/03/2023 09:47:22 54.3 54.3 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70.1 65.8 64.9
07/03/2023 09:47:23 54.2 54.2 68.2 65.6 61.6 62.5 56.7 56.7 71.1 70.1 65.8 64.9
07/03/2023 09:47:24 54.1 54.1 68.2 65.6 61.6 62.5 56.6 56.6 71.1 70.1 65.8 64.9
07/03/2023 09:47:25 54.3 54.3 68.2 65.6 61.6 62.5 56.9 56.9 71.1 70.1 65.8 64.9
07/03/2023 09:47:26 54.1 54.1 68.2 65.6 61.6 62.5 56.5 56.5 71.1 70.1 65.8 64.9
07/03/2023 09:47:27 54 54 68.2 65.6 61.6 62.5 56.5 56.5 71.1 70.1 65.8 64.9
07/03/2023 09:47:28 54.1 54.1 68.2 65.6 61.6 62.5 56.5 56.5 71.1 70.1 65.8 64.9
07/03/2023 09:47:29 54.1 54.1 68.2 65.6 61.6 62.5 56.7 56.7 71.1 70.1 65.8 64.9
07/03/2023 09:47:30 53.8 53.8 68.2 65.6 61.6 62.5 56.5 56.5 71.1 70.1 65.8 64.9
07/03/2023 09:47:32 54.2 54.2 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70.1 65.8 64.9
07/03/2023 09:47:33 54.2 54.2 68.2 65.6 61.6 62.5 56.6 56.6 71.1 70.1 65.8 64.9
07/03/2023 09:47:34 54.2 54.2 68.2 65.6 61.6 62.5 56.7 56.7 71.1 70.1 65.8 64.9
07/03/2023 09:47:35 54.2 54.2 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70.1 65.8 64.9
07/03/2023 09:47:36 54.3 54.3 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70.1 65.8 64.9
07/03/2023 09:47:37 54.4 54.4 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70.1 65.8 64.9
07/03/2023 09:47:38 54.3 54.3 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70.1 65.8 64.9
07/03/2023 09:47:39 54.1 54.1 68.2 65.6 61.6 62.5 56.6 56.6 71.1 70.1 65.8 64.9
07/03/2023 09:47:40 54.3 54.3 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70.1 65.8 64.9
07/03/2023 09:47:41 54.5 54.5 68.2 65.6 61.6 62.5 57 57 71.1 70.1 65.8 64.9
07/03/2023 09:47:42 54.1 54.1 68.2 65.6 61.6 62.5 56.7 56.7 71.1 70 65.8 64.9
07/03/2023 09:47:43 54.2 54.2 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70 65.8 64.9
07/03/2023 09:47:44 54.2 54.2 68.2 65.6 61.6 62.5 56.7 56.7 71.1 70 65.8 64.9
07/03/2023 09:47:45 54.2 54.2 68.2 65.6 61.6 62.5 56.9 56.9 71.1 70 65.8 64.9
07/03/2023 09:47:46 54.4 54.4 68.2 65.6 61.6 62.5 57 57 71.1 70 65.8 64.9
07/03/2023 09:47:47 54.2 54.2 68.2 65.6 61.6 62.5 56.8 56.8 71.1 70 65.8 64.9
07/03/2023 09:47:48 54.5 54.5 54.5 65.6 61.6 62.5 56.9 56.9 57 70 65.8 64.9
07/03/2023 09:47:49 54.1 54.1 54.5 65.6 61.6 62.5 56.6 56.6 57 70 65.8 64.9
07/03/2023 09:47:50 54.2 54.2 54.5 65.6 61.6 62.5 56.8 56.8 57 70 65.8 64.9
07/03/2023 09:47:51 54.3 54.3 54.5 65.6 61.6 62.5 57 57 57 70 65.8 64.9
07/03/2023 09:47:52 54.3 54.3 54.5 65.6 61.6 62.5 56.9 56.9 57 70 65.8 64.9
07/03/2023 09:47:53 54.2 54.2 54.5 65.6 61.6 62.5 56.9 56.9 57 70 65.8 64.9
07/03/2023 09:47:54 54.2 54.2 54.5 65.6 61.6 62.5 56.8 56.8 57 70 65.8 64.9
07/03/2023 09:47:55 54.4 54.4 54.5 65.6 61.6 62.5 56.9 56.9 57 70 65.8 64.9
07/03/2023 09:47:56 54.4 54.4 54.5 65.6 61.6 62.5 57 57 57 70 65.8 64.9
07/03/2023 09:47:57 54.5 54.5 54.5 65.6 61.6 62.5 56.9 56.9 57 70 65.8 64.9
07/03/2023 09:47:58 54.5 54.5 54.5 65.6 61.6 62.5 57 57 57 70 65.8 64.9
07/03/2023 09:47:59 54.4 54.4 54.5 65.6 61.6 62.5 56.8 56.8 57 70 65.8 64.9
07/03/2023 09:48:00 54.7 54.7 54.7 65.6 61.6 62.5 57.1 57.1 57.1 70 65.8 64.9
07/03/2023 09:48:01 54.4 54.4 54.7 65.6 61.6 62.5 56.9 56.9 57.1 70 65.8 64.9
07/03/2023 09:48:02 54.4 54.4 54.7 65.6 61.6 62.5 56.8 56.8 57.1 70 65.8 64.9
07/03/2023 09:48:03 54.4 54.4 54.7 65.6 61.6 62.5 56.8 56.8 57.1 70 65.8 64.9
07/03/2023 09:48:04 54.2 54.2 54.7 65.6 61.6 62.5 56.8 56.8 57.1 70 65.8 64.9
07/03/2023 09:48:05 54.1 54.1 54.7 65.6 61.6 62.5 56.7 56.7 57.1 70 65.8 64.9
07/03/2023 09:48:06 53.9 53.9 54.7 65.6 61.6 62.5 56.4 56.4 57.1 70 65.8 64.9
07/03/2023 09:48:07 54.2 54.2 54.7 65.6 61.6 62.5 56.6 56.6 57.1 70 65.8 64.9
07/03/2023 09:48:08 54.9 54.9 54.9 65.6 61.6 62.5 57.8 57.8 57.8 70 65.8 64.9
07/03/2023 09:48:09 54.2 54.2 54.9 65.6 61.6 62.5 57 57 57.8 70 65.8 64.9
07/03/2023 09:48:10 54.3 54.3 54.9 65.6 61.6 62.5 56.9 56.9 57.8 70 65.8 64.9
07/03/2023 09:48:11 54.2 54.2 54.9 65.6 61.6 62.5 56.9 56.9 57.8 70 65.8 64.9
07/03/2023 09:48:12 54.3 54.3 54.9 65.6 61.6 62.5 56.9 56.9 57.8 70 65.8 64.9
07/03/2023 09:48:13 54.3 54.3 54.9 65.6 61.6 62.5 56.9 56.9 57.8 70 65.8 64.9
07/03/2023 09:48:14 54.4 54.4 54.9 65.6 61.6 62.5 57 57 57.8 70 65.8 64.9
07/03/2023 09:48:15 54.1 54.1 54.9 65.6 61.6 62.5 56.7 56.7 57.8 70 65.8 64.9
07/03/2023 09:48:16 54.2 54.2 54.9 65.6 61.6 62.5 56.8 56.8 57.8 70 65.8 64.9
07/03/2023 09:48:17 54.7 54.7 54.9 65.6 61.6 62.5 57.4 57.4 57.8 70 65.8 64.9
07/03/2023 09:48:18 54.5 54.5 54.9 65.6 61.6 62.5 57.2 57.2 57.8 70 65.8 64.9
07/03/2023 09:48:19 54.8 54.8 54.9 65.6 61.6 62.5 57.6 57.6 57.8 70 65.8 64.9
07/03/2023 09:48:20 54.4 54.4 54.9 65.6 61.6 62.5 57.6 57.6 57.8 70 65.8 64.9
07/03/2023 09:48:21 54.4 54.4 54.9 65.6 61.6 62.5 57.4 57.4 57.8 70 65.8 64.9
07/03/2023 09:48:22 54.8 54.8 54.9 65.6 61.6 62.5 59.4 59.4 59.4 70 65.8 64.9
07/03/2023 09:48:23 54.7 54.7 54.9 65.6 61.6 62.5 58 58 59.4 70 65.8 64.9
07/03/2023 09:48:24 54.6 54.6 54.9 65.6 61.6 62.5 57.2 57.2 59.4 70 65.8 64.9
07/03/2023 09:48:25 54.4 54.4 54.9 65.6 61.6 62.5 56.8 56.8 59.4 70 65.8 64.9
07/03/2023 09:48:26 54.3 54.3 54.9 65.6 61.6 62.5 56.9 56.9 59.4 70 65.8 64.9
07/03/2023 09:48:27 70.2 70.2 70.2 65.6 61.6 62.5 73.1 73.1 73.1 70 65.8 64.9
07/03/2023 09:48:28 54.2 54.2 70.2 65.6 61.6 62.5 57 57 73.1 70 65.8 64.9
07/03/2023 09:48:29 54.1 54.1 70.2 65.6 61.6 62.5 56.8 56.8 73.1 70 65.8 64.9
07/03/2023 09:48:30 53.8 53.8 70.2 65.6 61.6 62.5 56.4 56.4 73.1 70 65.8 64.9
07/03/2023 09:48:31 54.3 54.3 70.2 65.6 61.6 62.5 56.8 56.8 73.1 70 65.8 64.9
07/03/2023 09:48:32 54.3 54.3 70.2 65.6 61.6 62.5 56.7 56.7 73.1 70 65.8 64.9
07/03/2023 09:48:33 54.4 54.4 70.2 65.6 61.6 62.5 57.1 57.1 73.1 70 65.8 64.9
07/03/2023 09:48:34 54.4 54.4 70.2 65.6 61.6 62.5 56.9 56.9 73.1 70 65.8 64.9
07/03/2023 09:48:35 54.4 54.4 70.2 65.6 61.6 62.5 57 57 73.1 70 65.8 64.9
07/03/2023 09:48:36 54.4 54.4 70.2 65.6 61.6 62.5 56.9 56.9 73.1 70 65.8 64.9
07/03/2023 09:48:37 54.3 54.3 70.2 65.6 61.6 62.5 56.9 56.9 73.1 70 65.8 64.9
07/03/2023 09:48:38 54.4 54.4 70.2 65.6 61.6 62.5 57 57 73.1 70 65.8 64.9
07/03/2023 09:48:39 54.4 54.4 70.2 65.6 61.6 62.5 57 57 73.1 70 65.8 64.9
07/03/2023 09:48:40 54.2 54.2 70.2 65.6 61.6 62.5 56.7 56.7 73.1 70 65.8 64.9
07/03/2023 09:48:41 54.2 54.2 70.2 65.6 61.6 62.5 56.9 56.9 73.1 70 65.8 64.9
07/03/2023 09:48:42 54.5 54.5 70.2 65.6 61.6 62.5 57.1 57.1 73.1 70 65.8 64.9
07/03/2023 09:48:43 54.6 54.6 70.2 65.6 61.6 62.5 57 57 73.1 70 65.8 64.9
07/03/2023 09:48:44 54.6 54.6 70.2 65.6 61.6 62.5 57 57 73.1 70 65.8 64.9
07/03/2023 09:48:45 54.7 54.7 70.2 65.6 61.6 62.5 57 57 73.1 70 65.8 64.9
07/03/2023 09:48:46 54.3 54.3 70.2 65.6 61.6 62.5 56.8 56.8 73.1 70 65.8 64.9
07/03/2023 09:48:47 54.3 54.3 70.2 65.6 61.6 62.5 56.7 56.7 73.1 70 65.8 64.9
07/03/2023 09:48:48 54.4 54.4 70.2 65.6 61.6 62.5 56.9 56.9 73.1 70 65.8 64.9
07/03/2023 09:48:49 54.5 54.5 70.2 65.6 61.6 62.5 57 57 73.1 70 65.8 64.9
07/03/2023 09:48:50 54.7 54.7 70.2 65.6 61.6 62.5 57.1 57.1 73.1 70 65.8 64.9
07/03/2023 09:48:51 54.7 54.7 70.2 65.6 61.6 62.5 57.1 57.1 73.1 70 65.8 64.9
07/03/2023 09:48:52 54.7 54.7 70.2 65.6 61.6 62.5 57.1 57.1 73.1 70 65.8 64.9
07/03/2023 09:48:53 54.5 54.5 70.2 65.6 61.6 62.5 57.3 57.3 73.1 70 65.8 64.9
07/03/2023 09:48:54 54.4 54.4 70.2 65.6 61.6 62.5 56.9 56.9 73.1 70 65.8 64.9
07/03/2023 09:48:55 54.4 54.4 70.2 65.6 61.6 62.5 56.9 56.9 73.1 70 65.8 64.9
07/03/2023 09:48:56 54.2 54.2 70.2 65.6 61.6 62.5 56.7 56.7 73.1 70 65.8 64.9
07/03/2023 09:48:57 54.5 54.5 54.7 65.6 61.6 62.5 57.1 57.1 57.3 70 65.8 64.9
07/03/2023 09:48:58 54.6 54.6 54.7 65.6 61.6 62.5 57.3 57.3 57.3 70 65.8 64.9
07/03/2023 09:48:59 54.4 54.4 54.7 65.6 61.6 62.5 57 57 57.3 70 65.8 64.9
07/03/2023 09:49:00 54.4 54.4 54.7 65.6 61.6 62.5 57 57 57.3 70 65.8 64.9
07/03/2023 09:49:01 54 54 54.7 65.6 61.6 62.5 56.5 56.5 57.3 70 65.8 64.9
07/03/2023 09:49:02 53.8 53.8 54.7 65.6 61.6 62.5 56.4 56.4 57.3 70 65.8 64.9
07/03/2023 09:49:03 54.2 54.2 54.7 65.6 61.6 62.5 56.8 56.8 57.3 70 65.8 64.9
07/03/2023 09:49:04 53.8 53.8 54.7 65.5 61.6 62.5 56.7 56.7 57.3 70 65.8 64.9
07/03/2023 09:49:05 54.4 54.4 54.7 65.5 61.6 62.5 56.9 56.9 57.3 70 65.8 64.9
07/03/2023 09:49:06 54.1 54.1 54.7 65.5 61.6 62.5 56.6 56.6 57.3 70 65.8 64.9
07/03/2023 09:49:07 53.9 53.9 54.7 65.5 61.6 62.5 56.5 56.5 57.3 70 65.8 64.9
07/03/2023 09:49:08 54 54 54.7 65.5 61.6 62.5 56.6 56.6 57.3 70 65.8 64.9
07/03/2023 09:49:09 54.1 54.1 54.7 65.5 61.6 62.5 56.7 56.7 57.3 70 65.8 64.9
07/03/2023 09:49:10 54.3 54.3 54.7 65.5 61.6 62.5 56.9 56.9 57.3 70 65.8 64.9
07/03/2023 09:49:11 54.2 54.2 54.7 65.5 61.6 62.5 56.7 56.7 57.3 70 65.8 64.9
07/03/2023 09:49:12 54.2 54.2 54.7 65.5 61.6 62.5 56.8 56.8 57.3 70 65.8 64.9
07/03/2023 09:49:13 54.3 54.3 54.7 65.6 61.6 62.5 57 57 57.3 70 65.8 64.9
07/03/2023 09:49:14 54.2 54.2 54.7 65.6 61.6 62.5 56.8 56.8 57.3 70 65.8 64.9
07/03/2023 09:49:15 54.3 54.3 54.7 65.6 61.6 62.5 56.7 56.7 57.3 70 65.8 64.9
07/03/2023 09:49:16 54.3 54.3 54.7 65.5 61.6 62.5 56.8 56.8 57.3 70 65.8 64.9
07/03/2023 09:49:17 54.3 54.3 54.7 65.5 61.6 62.5 56.7 56.7 57.3 70 65.8 64.9
07/03/2023 09:49:18 54.2 54.2 54.7 65.5 61.6 62.5 56.7 56.7 57.3 70 65.8 64.9
07/03/2023 09:49:19 54.3 54.3 54.7 65.6 61.6 62.5 56.8 56.8 57.3 70 65.8 64.9
07/03/2023 09:49:20 54.2 54.2 54.7 65.6 61.6 62.5 57.6 57.6 57.6 70 65.8 64.9
07/03/2023 09:49:21 55.2 55.2 55.2 65.6 61.6 62.5 64.9 64.9 64.9 70 65.8 64.9
07/03/2023 09:49:22 56.3 56.3 56.3 65.6 61.6 62.5 64.4 64.4 64.9 70 65.8 64.9
07/03/2023 09:49:23 61.9 61.9 61.9 65.6 61.6 62.5 71.1 71.1 71.1 70 65.8 65
07/03/2023 09:49:24 74.7 74.7 74.7 65.7 61.7 62.5 82.2 82.2 82.2 70.2 66 65
07/03/2023 09:49:25 62.8 62.8 74.7 65.7 61.7 62.5 72.7 72.7 82.2 70.3 66 65
07/03/2023 09:49:26 54.3 54.3 74.7 65.7 61.7 62.5 58.3 58.3 82.2 70.3 66 65
07/03/2023 09:49:27 54.5 54.5 74.7 65.7 61.7 62.5 58.1 58.1 82.2 70.3 66 65
07/03/2023 09:49:28 54.2 54.2 74.7 65.7 61.7 62.5 56.8 56.8 82.2 70.3 66 65
07/03/2023 09:49:29 54.1 54.1 74.7 65.7 61.7 62.5 56.6 56.6 82.2 70.3 66 65
07/03/2023 09:49:30 55.2 55.2 74.7 65.7 61.7 62.5 67.6 67.6 82.2 70.3 66 65
07/03/2023 09:49:31 68.2 68.2 74.7 65.7 61.7 62.5 74.2 74.2 82.2 70.3 66.1 65
07/03/2023 09:49:32 67.7 67.7 74.7 65.7 61.7 62.5 70.9 70.9 82.2 70.3 66.1 65
07/03/2023 09:49:33 54.5 54.5 74.7 65.7 61.7 62.5 57 57 82.2 70.3 66.1 65
07/03/2023 09:49:34 66.8 66.8 74.7 65.7 61.8 62.5 69.5 69.5 82.2 70.3 66.1 65
07/03/2023 09:49:35 55.2 55.2 74.7 65.7 61.8 62.5 58.8 58.8 82.2 70.3 66.1 65
07/03/2023 09:49:36 54.9 54.9 74.7 65.7 61.8 62.5 58.8 58.8 82.2 70.3 66.1 65
07/03/2023 09:49:37 70 70 74.7 65.8 61.8 62.6 75.9 75.9 82.2 70.4 66.1 65
07/03/2023 09:49:38 63.9 63.9 74.7 65.8 61.8 62.6 68.5 68.5 82.2 70.4 66.2 65
07/03/2023 09:49:39 75.2 75.2 75.2 65.9 61.9 62.6 81.2 81.2 82.2 70.6 66.3 65.1
07/03/2023 09:49:40 62.1 62.1 75.2 65.9 61.9 62.6 71.9 71.9 82.2 70.6 66.3 65.1
07/03/2023 09:49:41 69.2 69.2 75.2 65.9 61.9 62.6 73.4 73.4 82.2 70.6 66.3 65.1
07/03/2023 09:49:42 54.3 54.3 75.2 65.9 61.9 62.6 58.1 58.1 82.2 70.6 66.3 65.1
07/03/2023 09:49:43 54.4 54.4 75.2 65.9 61.9 62.6 57.7 57.7 82.2 70.6 66.3 65.1
07/03/2023 09:49:44 54 54 75.2 65.9 61.9 62.6 57.3 57.3 82.2 70.6 66.3 65.1
07/03/2023 09:49:45 69.7 69.7 75.2 66 62 62.6 72.7 72.7 82.2 70.6 66.4 65.1
07/03/2023 09:49:46 54.2 54.2 75.2 66 62 62.6 57.8 57.8 82.2 70.6 66.4 65.1
07/03/2023 09:49:47 57.5 57.5 75.2 66 62 62.6 59.9 59.9 82.2 70.6 66.4 65.1
07/03/2023 09:49:48 53.9 53.9 75.2 66 62 62.6 56.9 56.9 82.2 70.6 66.4 65.1
07/03/2023 09:49:49 53.8 53.8 75.2 66 62 62.6 57.2 57.2 82.2 70.6 66.4 65.1
07/03/2023 09:49:50 61.6 61.6 75.2 66 62 62.6 64.9 64.9 82.2 70.6 66.4 65.1
07/03/2023 09:49:51 54.2 54.2 75.2 66 62 62.6 56.9 56.9 82.2 70.6 66.4 65.1
07/03/2023 09:49:52 53.8 53.8 75.2 66 62 62.6 57 57 82.2 70.6 66.4 65.1
07/03/2023 09:49:53 53.6 53.6 75.2 66 62 62.6 57.2 57.2 82.2 70.6 66.4 65.1
07/03/2023 09:49:54 53.9 53.9 75.2 66 62 62.6 56.5 56.5 81.2 70.6 66.4 65.1
07/03/2023 09:49:55 54.1 54.1 75.2 66 62 62.6 56.6 56.6 81.2 70.6 66.4 65.1
07/03/2023 09:49:56 53.6 53.6 75.2 66 62 62.6 56.2 56.2 81.2 70.6 66.4 65.1
07/03/2023 09:49:57 53.9 53.9 75.2 66 62 62.6 56.6 56.6 81.2 70.6 66.4 65.1
07/03/2023 09:49:58 53.8 53.8 75.2 66 62 62.6 56.3 56.3 81.2 70.6 66.4 65.1
07/03/2023 09:49:59 53.9 53.9 75.2 66 62 62.6 56.5 56.5 81.2 70.6 66.4 65.1
07/03/2023 09:50:00 54.1 54.1 75.2 66 62 62.6 56.8 56.8 81.2 70.6 66.4 65.1
07/03/2023 09:50:01 54.1 54.1 75.2 66 62 62.6 56.6 56.6 81.2 70.6 66.4 65.1
07/03/2023 09:50:02 53.9 53.9 75.2 66 62 62.6 56.6 56.6 81.2 70.6 66.4 65.1
07/03/2023 09:50:03 53.2 53.2 75.2 66 62 62.6 56.1 56.1 81.2 70.6 66.4 65.1
07/03/2023 09:50:04 53.3 53.3 75.2 66 62 62.6 56.1 56.1 81.2 70.6 66.4 65.1
07/03/2023 09:50:05 53.4 53.4 75.2 66 62 62.6 56.3 56.3 81.2 70.6 66.4 65.1
07/03/2023 09:50:06 53.4 53.4 75.2 66 62 62.6 56.2 56.2 81.2 70.6 66.4 65.1
07/03/2023 09:50:07 53.6 53.6 75.2 66 62 62.6 56.3 56.3 81.2 70.6 66.4 65.1
07/03/2023 09:50:08 53.5 53.5 75.2 66 62 62.6 56.2 56.2 81.2 70.6 66.4 65.1
07/03/2023 09:50:09 53.6 53.6 69.7 66 62 62.6 56.2 56.2 73.4 70.6 66.4 65.1
07/03/2023 09:50:10 53.5 53.5 69.7 66 62 62.6 56.2 56.2 73.4 70.6 66.4 65.1
07/03/2023 09:50:11 53.5 53.5 69.7 66 62 62.6 56.2 56.2 72.7 70.6 66.4 65.1
07/03/2023 09:50:12 53.7 53.7 69.7 65.9 62 62.6 56.6 56.6 72.7 70.6 66.4 65.1
07/03/2023 09:50:13 53.6 53.6 69.7 65.9 62 62.6 56.3 56.3 72.7 70.6 66.4 65.1
07/03/2023 09:50:14 53.7 53.7 69.7 65.9 62 62.6 56.2 56.2 72.7 70.6 66.4 65.1
07/03/2023 09:50:15 54.1 54.1 61.6 65.9 62 62.6 56.8 56.8 64.9 70.6 66.4 65.1
07/03/2023 09:50:16 53.2 53.2 61.6 65.9 62 62.6 56 56 64.9 70.6 66.4 65.1
07/03/2023 09:50:17 53.7 53.7 61.6 65.9 62 62.6 56.2 56.2 64.9 70.6 66.4 65.1
07/03/2023 09:50:18 53.7 53.7 61.6 65.9 62 62.6 56.5 56.5 64.9 70.6 66.4 65.1
07/03/2023 09:50:19 53.6 53.6 61.6 65.9 62 62.6 56.3 56.3 64.9 70.6 66.4 65.1
07/03/2023 09:50:20 53 53 54.2 65.9 62 62.6 55.9 55.9 57.2 70.6 66.4 65.1
07/03/2023 09:50:21 53.4 53.4 54.1 65.9 62 62.6 56 56 57.2 70.6 66.4 65.1
07/03/2023 09:50:22 53.6 53.6 54.1 65.9 62 62.6 56.3 56.3 57.2 70.6 66.4 65.1
07/03/2023 09:50:23 53.5 53.5 54.1 65.9 62 62.6 56.2 56.2 56.8 70.6 66.4 65.1
07/03/2023 09:50:24 53.7 53.7 54.1 65.9 62 62.6 56.4 56.4 56.8 70.6 66.4 65.1
07/03/2023 09:50:25 53.5 53.5 54.1 65.9 62 62.6 56.4 56.4 56.8 70.6 66.4 65.1
07/03/2023 09:50:26 53.3 53.3 54.1 65.9 62 62.6 55.9 55.9 56.8 70.6 66.4 65.1
07/03/2023 09:50:27 53.7 53.7 54.1 65.9 62 62.6 56.5 56.5 56.8 70.6 66.4 65.1
07/03/2023 09:50:28 53.7 53.7 54.1 65.6 62 62.6 56.2 56.2 56.8 70.4 66.4 65.1
07/03/2023 09:50:29 53.1 53.1 54.1 65.6 62 62.6 56 56 56.8 70.4 66.4 65.1
07/03/2023 09:50:30 53.6 53.6 54.1 65.6 62 62.6 56.4 56.4 56.8 70.4 66.4 65.1
07/03/2023 09:50:31 53.6 53.6 54.1 65.6 62 62.6 56.2 56.2 56.8 70.4 66.4 65.1
07/03/2023 09:50:32 53.6 53.6 54.1 65.6 62 62.6 56.4 56.4 56.8 70.4 66.4 65.1
07/03/2023 09:50:33 53.5 53.5 54.1 65.6 62 62.6 56.3 56.3 56.8 70.4 66.4 65.1
07/03/2023 09:50:34 53.4 53.4 54.1 65.6 62 62.6 56.2 56.2 56.8 70.4 66.4 65.1
07/03/2023 09:50:35 53.4 53.4 54.1 65.6 62 62.6 55.9 55.9 56.8 70.4 66.4 65.1
07/03/2023 09:50:36 53.5 53.5 54.1 65.6 62 62.6 56 56 56.8 70.4 66.4 65.1
07/03/2023 09:50:37 53.4 53.4 54.1 65.6 62 62.6 55.9 55.9 56.8 70.4 66.4 65.1
07/03/2023 09:50:38 53.4 53.4 54.1 65.6 62 62.6 56.3 56.3 56.8 70.4 66.4 65.1
07/03/2023 09:50:39 53.5 53.5 54.1 65.6 62 62.6 56.2 56.2 56.8 70.4 66.4 65.1
07/03/2023 09:50:40 53.6 53.6 54.1 65.6 62 62.6 56.3 56.3 56.8 70.4 66.4 65.1
07/03/2023 09:50:41 53.7 53.7 54.1 65.6 62 62.6 56.6 56.6 56.8 70.4 66.4 65.1
07/03/2023 09:50:42 53.6 53.6 54.1 65.6 62 62.6 56.3 56.3 56.8 70.4 66.4 65.1
07/03/2023 09:50:43 53.5 53.5 54.1 65.6 62 62.6 56.1 56.1 56.8 70.4 66.4 65.1
07/03/2023 09:50:44 53.4 53.4 54.1 65.6 62 62.6 56.1 56.1 56.8 70.4 66.4 65.1
07/03/2023 09:50:45 53.6 53.6 53.7 65.6 62 62.6 56.2 56.2 56.6 70.4 66.4 65.1
07/03/2023 09:50:46 53.3 53.3 53.7 65.6 62 62.6 56 56 56.6 70.4 66.4 65.1
07/03/2023 09:50:47 53.5 53.5 53.7 65.6 62 62.6 56.5 56.5 56.6 70.4 66.4 65.1
07/03/2023 09:50:48 53.5 53.5 53.7 65.6 62 62.6 56.2 56.2 56.6 70.4 66.4 65.1
07/03/2023 09:50:49 53.6 53.6 53.7 65.6 62 62.6 56.6 56.6 56.6 70.4 66.4 65.1
07/03/2023 09:50:50 53.3 53.3 53.7 65.5 62 62.6 56.1 56.1 56.6 70.3 66.4 65.1
07/03/2023 09:50:51 53.8 53.8 53.8 64.7 62 62.6 56.7 56.7 56.7 69.9 66.4 65.1
07/03/2023 09:50:52 53.6 53.6 53.8 63.5 62 62.6 56.3 56.3 56.7 68.8 66.4 65.1
07/03/2023 09:50:53 53.6 53.6 53.8 60.9 62 62.6 56.4 56.4 56.7 65.1 66.4 65.1
07/03/2023 09:50:54 53.4 53.4 53.8 60.9 62 62.6 56.1 56.1 56.7 65 66.4 65.1
07/03/2023 09:50:55 53.7 53.7 53.8 60.9 62 62.6 56.3 56.3 56.7 65 66.4 65.1
07/03/2023 09:50:56 53.4 53.4 53.8 60.9 62 62.6 56.1 56.1 56.7 65 66.4 65.1
07/03/2023 09:50:57 53.3 53.3 53.8 60.9 62 62.6 56.1 56.1 56.7 65 66.4 65.1
07/03/2023 09:50:58 53.7 53.7 53.8 60.9 62 62.6 56.4 56.4 56.7 65 66.4 65.1
07/03/2023 09:50:59 53.6 53.6 53.8 60.8 62 62.6 56.5 56.5 56.7 65 66.4 65.1
07/03/2023 09:51:00 53.3 53.3 53.8 60.8 62 62.6 56.2 56.2 56.7 65 66.4 65.1
07/03/2023 09:51:01 53.4 53.4 53.8 60.8 62 62.6 56.2 56.2 56.7 65 66.4 65.1
07/03/2023 09:51:02 53.2 53.2 53.8 60.8 62 62.6 56 56 56.7 65 66.4 65.1
07/03/2023 09:51:03 53.5 53.5 53.8 60.8 62 62.6 56.4 56.4 56.7 65 66.4 65.1
07/03/2023 09:51:04 53.5 53.5 53.8 60.8 62 62.6 56.3 56.3 56.7 65 66.4 65.1
07/03/2023 09:51:05 53.4 53.4 53.8 60.8 62 62.6 56.1 56.1 56.7 65 66.4 65.1
07/03/2023 09:51:06 53.4 53.4 53.8 60.8 62 62.6 56.1 56.1 56.7 65 66.4 65.1
07/03/2023 09:51:07 53.3 53.3 53.8 60.8 62 62.6 55.9 55.9 56.7 65 66.4 65.1
07/03/2023 09:51:08 53.4 53.4 53.8 60.8 62 62.6 55.8 55.8 56.7 65 66.4 65.1
07/03/2023 09:51:09 53.3 53.3 53.8 58.5 62 62.6 55.8 55.8 56.7 63.5 66.4 65.1
07/03/2023 09:51:10 53.6 53.6 53.8 58.5 62 62.6 56.1 56.1 56.7 63.5 66.4 65.1
07/03/2023 09:51:11 53.5 53.5 53.8 58.5 62 62.6 56 56 56.7 63.5 66.4 65.1
07/03/2023 09:51:12 54.1 54.1 54.1 58.5 62 62.6 59.1 59.1 59.1 63.5 66.4 65.1
07/03/2023 09:51:13 53.8 53.8 54.1 58.5 62 62.6 58.5 58.5 59.1 63.5 66.4 65.1
07/03/2023 09:51:14 53.4 53.4 54.1 58.5 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:15 53.5 53.5 54.1 58.5 62 62.6 56.1 56.1 59.1 63.5 66.4 65.1
07/03/2023 09:51:16 53.4 53.4 54.1 58.5 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:17 53.5 53.5 54.1 58.5 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:18 53.5 53.5 54.1 58.5 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:19 53.3 53.3 54.1 58.5 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:20 53.6 53.6 54.1 58.5 62 62.6 56.2 56.2 59.1 63.5 66.4 65.1
07/03/2023 09:51:21 53.4 53.4 54.1 58.5 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:22 53.4 53.4 54.1 58.5 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:23 53.6 53.6 54.1 58.5 62 62.6 56.1 56.1 59.1 63.5 66.4 65.1
07/03/2023 09:51:24 53.6 53.6 54.1 58.5 62 62.6 56.2 56.2 59.1 63.5 66.4 65.1
07/03/2023 09:51:25 53.5 53.5 54.1 58.5 62 62.6 56.1 56.1 59.1 63.5 66.4 65.1
07/03/2023 09:51:26 53.4 53.4 54.1 58.5 62 62.6 56.1 56.1 59.1 63.5 66.4 65.1
07/03/2023 09:51:27 53.6 53.6 54.1 58.5 62 62.6 56.2 56.2 59.1 63.5 66.4 65.1
07/03/2023 09:51:28 53.8 53.8 54.1 58.5 62 62.6 56.4 56.4 59.1 63.5 66.4 65.1
07/03/2023 09:51:29 53.3 53.3 54.1 58.5 62 62.6 55.8 55.8 59.1 63.5 66.4 65.1
07/03/2023 09:51:30 53.5 53.5 54.1 58.5 62 62.6 56.2 56.2 59.1 63.5 66.4 65.1
07/03/2023 09:51:31 53.8 53.8 54.1 58.5 62 62.6 56.4 56.4 59.1 63.5 66.4 65.1
07/03/2023 09:51:32 53.4 53.4 54.1 58.5 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:33 53.3 53.3 54.1 58.4 62 62.6 55.8 55.8 59.1 63.5 66.4 65.1
07/03/2023 09:51:34 53.5 53.5 54.1 58.4 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:35 53.6 53.6 54.1 58.4 62 62.6 56.2 56.2 59.1 63.5 66.4 65.1
07/03/2023 09:51:36 53.7 53.7 54.1 58.4 62 62.6 56.3 56.3 59.1 63.5 66.4 65.1
07/03/2023 09:51:37 53.7 53.7 54.1 58.4 62 62.6 56.2 56.2 59.1 63.5 66.4 65.1
07/03/2023 09:51:38 53.6 53.6 54.1 58.4 62 62.6 56.1 56.1 59.1 63.5 66.4 65.1
07/03/2023 09:51:39 53.8 53.8 54.1 58.4 62 62.6 56.4 56.4 59.1 63.5 66.4 65.1
07/03/2023 09:51:40 53.4 53.4 54.1 58.4 62 62.6 56 56 59.1 63.5 66.4 65.1
07/03/2023 09:51:41 53.3 53.3 54.1 58.4 62 62.6 55.9 55.9 59.1 63.5 66.4 65.1
07/03/2023 09:51:42 53.6 53.6 53.8 58.4 62 62.6 56.2 56.2 58.5 63.5 66.4 65.1
07/03/2023 09:51:43 53.6 53.6 53.8 58.4 62 62.6 56.2 56.2 56.4 63.5 66.4 65.1
07/03/2023 09:51:44 53.6 53.6 53.8 58.4 62 62.6 56.1 56.1 56.4 63.5 66.4 65.1
07/03/2023 09:51:45 53.5 53.5 53.8 58.4 62 62.6 56.1 56.1 56.4 63.5 66.4 65.1
07/03/2023 09:51:46 53.8 53.8 53.8 58.4 62 62.6 56.4 56.4 56.4 63.5 66.4 65.1
07/03/2023 09:51:47 53.7 53.7 53.8 58.4 62 62.6 56.3 56.3 56.4 63.5 66.4 65.1
07/03/2023 09:51:48 53.9 53.9 53.9 58.4 62 62.6 56.5 56.5 56.5 63.5 66.4 65.1
07/03/2023 09:51:49 54 54 54 58.4 62 62.6 56.5 56.5 56.5 63.5 66.4 65.1
07/03/2023 09:51:50 53.6 53.6 54 58.4 62 62.6 56.3 56.3 56.5 63.5 66.4 65.1
07/03/2023 09:51:51 53.9 53.9 54 58.4 62 62.6 56.5 56.5 56.5 63.5 66.4 65.1
07/03/2023 09:51:52 53.4 53.4 54 58.4 62 62.6 56.2 56.2 56.5 63.5 66.4 65.1
07/03/2023 09:51:53 53.1 53.1 54 58.4 62 62.6 55.8 55.8 56.5 63.5 66.4 65.1
07/03/2023 09:51:54 53.4 53.4 54 58.4 62 62.6 56 56 56.5 63.5 66.4 65.1
07/03/2023 09:51:55 53.6 53.6 54 58.4 62 62.6 56.2 56.2 56.5 63.5 66.4 65.1
07/03/2023 09:51:56 53.4 53.4 54 58.4 62 62.6 56 56 56.5 63.5 66.4 65.1
07/03/2023 09:51:57 52.9 52.9 54 58.4 62 62.6 55.7 55.7 56.5 63.5 66.4 65.1
07/03/2023 09:51:58 53.6 53.6 54 58.4 62 62.6 56.1 56.1 56.5 63.5 66.4 65.1
07/03/2023 09:51:59 53.8 53.8 54 58.4 62 62.6 56.4 56.4 56.5 63.5 66.4 65.1
07/03/2023 09:52:00 53.5 53.5 54 58.4 62 62.6 56.2 56.2 56.5 63.5 66.4 65.1
07/03/2023 09:52:01 53.2 53.2 54 58.4 62 62.6 55.9 55.9 56.5 63.5 66.4 65.1
07/03/2023 09:52:02 53.4 53.4 54 58.4 62 62.6 56 56 56.5 63.5 66.4 65.1
07/03/2023 09:52:03 53.6 53.6 54 58.4 62 62.6 56.3 56.3 56.5 63.5 66.4 65.1
07/03/2023 09:52:04 53.4 53.4 54 58.4 62 62.6 56 56 56.5 63.5 66.4 65.1
07/03/2023 09:52:05 53.4 53.4 54 58.4 62 62.6 56.1 56.1 56.5 63.5 66.4 65.1
07/03/2023 09:52:06 53.6 53.6 54 58.4 62 62.6 56.2 56.2 56.5 63.5 66.4 65.1
07/03/2023 09:52:07 53.7 53.7 54 58.4 62 62.6 56.2 56.2 56.5 63.5 66.4 65.1
07/03/2023 09:52:08 53.5 53.5 54 58.4 62 62.6 56.1 56.1 56.5 63.5 66.4 65.1
07/03/2023 09:52:09 53.4 53.4 54 58.4 62 62.6 56.1 56.1 56.5 63.5 66.4 65.1
07/03/2023 09:52:10 53.6 53.6 54 58.4 62 62.6 56.1 56.1 56.5 63.5 66.4 65.1
07/03/2023 09:52:11 53.7 53.7 54 58.4 62 62.6 56.5 56.5 56.5 63.5 66.4 65.1
07/03/2023 09:52:12 53.5 53.5 54 58.4 62 62.6 56.1 56.1 56.5 63.5 66.4 65.1
07/03/2023 09:52:13 53.8 53.8 54 58.4 62 62.6 56.3 56.3 56.5 63.5 66.4 65.1
07/03/2023 09:52:14 54 54 54 58.4 62 62.6 56.6 56.6 56.6 63.5 66.4 65.1
07/03/2023 09:52:15 54 54 54 58.4 62 62.6 56.7 56.7 56.7 63.5 66.4 65.1
07/03/2023 09:52:16 54 54 54 58.4 62 62.6 56.5 56.5 56.7 63.5 66.4 65.1
07/03/2023 09:52:17 53.6 53.6 54 58.3 62 62.6 56.2 56.2 56.7 63.4 66.4 65.1
07/03/2023 09:52:18 53.8 53.8 54 58.2 62 62.6 56.8 56.8 56.8 63.3 66.4 65.1
07/03/2023 09:52:19 53.1 53.1 54 58.2 62 62.6 55.8 55.8 56.8 63.3 66.4 65.1
07/03/2023 09:52:20 53.2 53.2 54 58.2 62 62.6 55.9 55.9 56.8 63.3 66.4 65.1
07/03/2023 09:52:21 53.6 53.6 54 58.2 62 62.6 56.2 56.2 56.8 63.3 66.4 65.1
07/03/2023 09:52:22 53.8 53.8 54 58.2 62 62.6 56.3 56.3 56.8 63.3 66.4 65.1
07/03/2023 09:52:23 53.5 53.5 54 58.2 62 62.6 56.2 56.2 56.8 63.3 66.4 65.1
07/03/2023 09:52:24 53.1 53.1 54 58.2 62 62.6 55.9 55.9 56.8 63.3 66.4 65.1
07/03/2023 09:52:25 53.4 53.4 54 58.2 62 62.6 56 56 56.8 63.3 66.4 65.1
07/03/2023 09:52:26 54 54 54 58.2 62 62.6 56.6 56.6 56.8 63.3 66.4 65.1
07/03/2023 09:52:27 53.8 53.8 54 58.2 62 62.6 56.4 56.4 56.8 63.3 66.4 65.1
07/03/2023 09:52:28 54.2 54.2 54.2 58.2 62 62.6 56.8 56.8 56.8 63.3 66.4 65.1
07/03/2023 09:52:29 53.8 53.8 54.2 58.2 62 62.6 58 58 58 63.3 66.4 65.1
07/03/2023 09:52:30 53.4 53.4 54.2 58.2 62 62.6 56.1 56.1 58 63.3 66.4 65.1
07/03/2023 09:52:31 53.5 53.5 54.2 58.2 62 62.6 56.1 56.1 58 63.3 66.4 65.1
07/03/2023 09:52:32 53.4 53.4 54.2 58.2 62 62.6 56 56 58 63.3 66.4 65.1
07/03/2023 09:52:33 53.8 53.8 54.2 58.2 62 62.6 56.5 56.5 58 63.3 66.4 65.1
07/03/2023 09:52:34 53.4 53.4 54.2 58.2 62 62.6 56.1 56.1 58 63.3 66.4 65.1
07/03/2023 09:52:35 53.4 53.4 54.2 58.2 62 62.6 56 56 58 63.3 66.4 65.1
07/03/2023 09:52:36 53.3 53.3 54.2 58.2 62 62.6 56 56 58 63.3 66.4 65.1
07/03/2023 09:52:37 53.4 53.4 54.2 58.2 62 62.6 56.1 56.1 58 63.3 66.4 65.1
07/03/2023 09:52:38 53.4 53.4 54.2 58.2 62 62.6 56.1 56.1 58 63.3 66.4 65.1
07/03/2023 09:52:39 53.6 53.6 54.2 58.2 62 62.6 56.2 56.2 58 63.3 66.4 65.1
07/03/2023 09:52:40 53.4 53.4 54.2 58.2 62 62.6 56.1 56.1 58 63.3 66.4 65.1
07/03/2023 09:52:41 53.5 53.5 54.2 58.2 62 62.6 56.1 56.1 58 63.3 66.4 65.1
07/03/2023 09:52:42 53.7 53.7 54.2 58.2 62 62.6 56.3 56.3 58 63.3 66.4 65.1
07/03/2023 09:52:43 53.5 53.5 54.2 58.2 62 62.6 56.1 56.1 58 63.3 66.4 65.1
07/03/2023 09:52:44 53.4 53.4 54.2 58.2 62 62.6 56.2 56.2 58 63.3 66.4 65.1
07/03/2023 09:52:45 53.6 53.6 54.2 58.2 62 62.6 56.2 56.2 58 63.3 66.4 65.1
07/03/2023 09:52:46 53.8 53.8 54.2 58.2 62 62.6 56.4 56.4 58 63.3 66.4 65.1
07/03/2023 09:52:47 53.6 53.6 54.2 58.2 62 62.6 56.3 56.3 58 63.3 66.4 65.1
07/03/2023 09:52:48 53.8 53.8 54.2 58.2 62 62.6 56.3 56.3 58 63.3 66.4 65.1
07/03/2023 09:52:49 53.6 53.6 54.2 58.2 62 62.6 56.2 56.2 58 63.3 66.4 65.1
07/03/2023 09:52:50 53.7 53.7 54.2 58.2 62 62.6 56.3 56.3 58 63.3 66.4 65.1
07/03/2023 09:52:51 53.4 53.4 54.2 58.2 62 62.6 56 56 58 63.3 66.4 65.1
07/03/2023 09:52:52 53.8 53.8 54.2 58.2 62 62.6 56.4 56.4 58 63.3 66.4 65.1
07/03/2023 09:52:53 53.6 53.6 54.2 58.2 62 62.6 56.3 56.3 58 63.3 66.4 65.1
07/03/2023 09:52:54 53.8 53.8 54.2 58.2 62 62.6 56.3 56.3 58 63.3 66.4 65.1
07/03/2023 09:52:55 53.7 53.7 54.2 58.2 62 62.6 56.2 56.2 58 63.3 66.4 65.1
07/03/2023 09:52:56 53.9 53.9 54.2 58.2 62 62.6 56.4 56.4 58 63.3 66.4 65.1
07/03/2023 09:52:57 53.6 53.6 54.2 58.2 62 62.6 56.2 56.2 58 63.3 66.4 65.1
07/03/2023 09:52:58 53.8 53.8 53.9 58.2 62 62.6 56.4 56.4 58 63.3 66.4 65.1
07/03/2023 09:52:59 53.5 53.5 53.9 58.2 62 62.6 56.1 56.1 56.5 63.3 66.4 65.1
07/03/2023 09:53:00 53.7 53.7 53.9 58.2 62 62.6 56.4 56.4 56.5 63.3 66.4 65.1
07/03/2023 09:53:01 53.5 53.5 53.9 58.2 62 62.6 56.2 56.2 56.5 63.3 66.4 65.1
07/03/2023 09:53:02 53.4 53.4 53.9 58.2 62 62.6 56 56 56.5 63.3 66.4 65.1
07/03/2023 09:53:03 53.6 53.6 53.9 58.2 62 62.6 56.2 56.2 56.4 63.3 66.4 65.1
07/03/2023 09:53:04 53.2 53.2 53.9 58.2 62 62.6 56 56 56.4 63.3 66.4 65.1
07/03/2023 09:53:05 53.4 53.4 53.9 58.2 62 62.6 56.2 56.2 56.4 63.3 66.4 65.1
07/03/2023 09:53:06 53.4 53.4 53.9 58.2 62 62.6 56.6 56.6 56.6 63.3 66.4 65.1
07/03/2023 09:53:07 53.6 53.6 53.9 58.2 62 62.6 56.3 56.3 56.6 63.3 66.4 65.1
07/03/2023 09:53:08 53.4 53.4 53.9 58.2 62 62.6 56 56 56.6 63.3 66.4 65.1
07/03/2023 09:53:09 53.7 53.7 53.9 58.2 62 62.6 56.4 56.4 56.6 63.3 66.4 65.1
07/03/2023 09:53:10 53.5 53.5 53.9 58.2 62 62.6 56.1 56.1 56.6 63.3 66.4 65.1
07/03/2023 09:53:11 53.3 53.3 53.9 58.2 62 62.6 56 56 56.6 63.3 66.4 65.1
07/03/2023 09:53:12 53.4 53.4 53.9 58.2 62 62.6 56.1 56.1 56.6 63.3 66.4 65.1
07/03/2023 09:53:13 53.6 53.6 53.9 58.2 62 62.6 56.2 56.2 56.6 63.3 66.4 65.1
07/03/2023 09:53:14 53.4 53.4 53.9 58.2 62 62.6 56.2 56.2 56.6 63.3 66.4 65.1
07/03/2023 09:53:15 53.3 53.3 53.9 58.1 62 62.6 56 56 56.6 63.3 66.4 65.1
07/03/2023 09:53:16 53.3 53.3 53.9 58.1 62 62.6 56.2 56.2 56.6 63.3 66.4 65.1
07/03/2023 09:53:17 53 53 53.9 58.1 62 62.6 55.8 55.8 56.6 63.3 66.4 65.1
07/03/2023 09:53:18 53.3 53.3 53.9 58.1 62 62.6 56.1 56.1 56.6 63.3 66.4 65.1
07/03/2023 09:53:19 53.7 53.7 53.9 58.1 62 62.6 56.3 56.3 56.6 63.3 66.4 65.1
07/03/2023 09:53:20 53.5 53.5 53.9 58.1 62 62.6 56.2 56.2 56.6 63.3 66.4 65.1
07/03/2023 09:53:21 53.4 53.4 53.9 58.1 62 62.6 56.1 56.1 56.6 63.3 66.4 65.1
07/03/2023 09:53:22 53.5 53.5 53.9 58.1 62 62.6 56.2 56.2 56.6 63.3 66.4 65.1
07/03/2023 09:53:23 53.5 53.5 53.9 58.1 62 62.6 56.2 56.2 56.6 63.3 66.4 65.1
07/03/2023 09:53:24 53.5 53.5 53.9 58.1 62 62.6 56.2 56.2 56.6 63.3 66.4 65.1
07/03/2023 09:53:25 53.4 53.4 53.9 58.1 62 62.6 56 56 56.6 63.3 66.4 65.1
07/03/2023 09:53:26 53.2 53.2 53.8 58.1 62 62.6 55.9 55.9 56.6 63.3 66.4 65.1
07/03/2023 09:53:27 53.5 53.5 53.8 57.9 62 62.6 56.2 56.2 56.6 63.1 66.4 65.1
07/03/2023 09:53:28 53.5 53.5 53.7 57.9 62 62.6 56.1 56.1 56.6 63.1 66.4 65.1
07/03/2023 09:53:29 52.9 52.9 53.7 57.9 62 62.6 55.7 55.7 56.6 63.1 66.4 65.1
07/03/2023 09:53:30 53.4 53.4 53.7 57.9 62 62.6 56 56 56.6 63.1 66.4 65.1
07/03/2023 09:53:31 53.7 53.7 53.7 57.9 62 62.6 56.3 56.3 56.6 63.1 66.4 65.1
07/03/2023 09:53:32 53.3 53.3 53.7 57.9 62 62.6 56 56 56.6 63.1 66.4 65.1
07/03/2023 09:53:33 53.5 53.5 53.7 57.9 62 62.6 56.1 56.1 56.6 63.1 66.4 65.1
07/03/2023 09:53:34 53.5 53.5 53.7 57.9 62 62.6 56.2 56.2 56.6 63.1 66.4 65.1
07/03/2023 09:53:35 53.2 53.2 53.7 57.9 62 62.6 55.9 55.9 56.6 63.1 66.4 65.1
07/03/2023 09:53:37 53.3 53.3 53.7 57.9 62 62.6 56 56 56.4 63.1 66.4 65.1
07/03/2023 09:53:38 53.1 53.1 53.7 57.9 62 62.6 56 56 56.4 63.1 66.4 65.1
07/03/2023 09:53:39 53.6 53.6 53.7 57.9 61.9 62.6 56.3 56.3 56.4 63.1 66.3 65.1
07/03/2023 09:53:40 53.6 53.6 53.7 57.9 61.9 62.6 56.2 56.2 56.3 63.1 66.3 65.1
07/03/2023 09:53:41 53.5 53.5 53.7 57.9 61.9 62.6 56.1 56.1 56.3 63.1 66.3 65.1
07/03/2023 09:53:42 53.3 53.3 53.7 57.9 61.9 62.6 55.9 55.9 56.3 63.1 66.3 65.1
07/03/2023 09:53:43 68.2 68.2 68.2 58 61.9 62.6 71.2 71.2 71.2 63.2 66.4 65.2
07/03/2023 09:53:44 64.5 64.5 68.2 58.1 62 62.6 67.6 67.6 71.2 63.3 66.4 65.2
07/03/2023 09:53:45 53.4 53.4 68.2 58.1 62 62.6 56.1 56.1 71.2 63.3 66.4 65.2
07/03/2023 09:53:46 53.6 53.6 68.2 58.1 62 62.6 56.3 56.3 71.2 63.3 66.4 65.2
07/03/2023 09:53:47 53.8 53.8 68.2 58.1 62 62.6 57.3 57.3 71.2 63.3 66.4 65.2
07/03/2023 09:53:48 55.9 55.9 68.2 58.1 62 62.6 59.2 59.2 71.2 63.3 66.4 65.1
07/03/2023 09:53:49 55.5 55.5 68.2 58.1 62 62.6 59.6 59.6 71.2 63.3 66.4 65.1
07/03/2023 09:53:50 54.8 54.8 68.2 58.1 62 62.6 57.6 57.6 71.2 63.3 66.4 65.1
07/03/2023 09:53:51 55 55 68.2 58.1 62 62.6 58 58 71.2 63.3 66.4 65.1
07/03/2023 09:53:52 55 55 68.2 58.1 62 62.6 58 58 71.2 63.3 66.4 65.1
07/03/2023 09:53:53 54 54 68.2 58.1 62 62.6 56.8 56.8 71.2 63.3 66.4 65.1
07/03/2023 09:53:54 54.5 54.5 68.2 58.1 62 62.6 57.8 57.8 71.2 63.3 66.4 65.1
07/03/2023 09:53:55 53.6 53.6 68.2 58.1 62 62.6 56.3 56.3 71.2 63.3 66.4 65.1
07/03/2023 09:53:56 53.5 53.5 68.2 58.1 62 62.6 56.2 56.2 71.2 63.3 66.4 65.1
07/03/2023 09:53:57 53.1 53.1 68.2 58.1 62 62.6 56 56 71.2 63.3 66.4 65.1
07/03/2023 09:53:58 53.3 53.3 68.2 58.1 62 62.6 56 56 71.2 63.3 66.4 65.1
07/03/2023 09:53:59 53.4 53.4 68.2 58.1 62 62.6 56.2 56.2 71.2 63.3 66.4 65.1
07/03/2023 09:54:00 53.2 53.2 68.2 58.1 62 62.6 56.1 56.1 71.2 63.3 66.4 65.1
07/03/2023 09:54:01 53.7 53.7 68.2 58.1 62 62.6 57.3 57.3 71.2 63.3 66.4 65.1
07/03/2023 09:54:02 53.7 53.7 68.2 58.1 62 62.6 58.3 58.3 71.2 63.3 66.4 65.1
07/03/2023 09:54:03 53.6 53.6 68.2 58.1 62 62.6 58.9 58.9 71.2 63.3 66.4 65.1
07/03/2023 09:54:04 53.5 53.5 68.2 58.1 62 62.6 56.8 56.8 71.2 63.3 66.4 65.1
07/03/2023 09:54:05 53.4 53.4 68.2 58.1 62 62.6 56.2 56.2 71.2 63.3 66.4 65.1
07/03/2023 09:54:06 53.4 53.4 68.2 58.1 62 62.6 56.1 56.1 71.2 63.3 66.4 65.1
07/03/2023 09:54:07 53.7 53.7 68.2 58.1 62 62.6 56.4 56.4 71.2 63.3 66.4 65.1
07/03/2023 09:54:08 53.4 53.4 68.2 58.1 62 62.6 56 56 71.2 63.3 66.4 65.1
07/03/2023 09:54:09 53.6 53.6 68.2 58.1 62 62.2 56.1 56.1 71.2 63.3 66.4 64.9
07/03/2023 09:54:10 53.5 53.5 68.2 58.1 62 62.2 56.1 56.1 71.2 63.3 66.4 64.9
07/03/2023 09:54:11 53.8 53.8 68.2 58.1 62 62.2 56.4 56.4 71.2 63.3 66.4 64.9
07/03/2023 09:54:12 53.5 53.5 68.2 58.1 62 62.2 56.2 56.2 71.2 63.3 66.4 64.9
07/03/2023 09:54:13 53.5 53.5 64.5 58.1 62 62.2 56.2 56.2 67.6 63.3 66.4 64.9
07/03/2023 09:54:14 53.5 53.5 55.9 58.1 62 62.2 56.2 56.2 59.6 63.3 66.4 64.9
07/03/2023 09:54:15 53.6 53.6 55.9 58.1 62 62.2 56.2 56.2 59.6 63.3 66.4 64.9
07/03/2023 09:54:16 53.3 53.3 55.9 58.1 62 62.2 56 56 59.6 63.3 66.4 64.9
07/03/2023 09:54:17 53.3 53.3 55.9 58.1 62 62.2 55.9 55.9 59.6 63.3 66.4 64.9
07/03/2023 09:54:18 53.4 53.4 55.5 58.1 62 62.2 56.1 56.1 59.6 63.3 66.4 64.9
07/03/2023 09:54:19 53.4 53.4 55 58.1 62 62.2 56.1 56.1 58.9 63.3 66.4 64.9
07/03/2023 09:54:20 53.6 53.6 55 58.1 62 62.2 56.3 56.3 58.9 63.3 66.4 64.9
07/03/2023 09:54:21 53.4 53.4 55 58.1 62 62.1 56.1 56.1 58.9 63.3 66.4 64.8
07/03/2023 09:54:22 53.5 53.5 54.5 58.1 62 61.9 56.1 56.1 58.9 63.2 66.4 64.6
07/03/2023 09:54:23 53.4 53.4 54.5 58 62 61.3 56.1 56.1 58.9 63.2 66.4 64.2
07/03/2023 09:54:24 53.5 53.5 53.8 58 62 61.2 56.2 56.2 58.9 63.1 66.4 64.1
07/03/2023 09:54:25 53.5 53.5 53.8 57.3 62 61.2 56.2 56.2 58.9 61.8 66.4 64.1
07/03/2023 09:54:26 53.6 53.6 53.8 57.2 62 61.2 56.3 56.3 58.9 61.6 66.4 64.1
07/03/2023 09:54:27 53.5 53.5 53.8 57.2 62 61.2 56.2 56.2 58.9 61.6 66.4 64.1
07/03/2023 09:54:28 53.4 53.4 53.8 57.2 62 61.2 56.1 56.1 58.9 61.6 66.4 64.1
07/03/2023 09:54:29 53.5 53.5 53.8 57.2 62 61.2 56.1 56.1 58.9 61.6 66.4 64.1
07/03/2023 09:54:30 53.6 53.6 53.8 57.2 62 61.2 56.2 56.2 58.9 61.6 66.4 64.1
07/03/2023 09:54:31 53.7 53.7 53.8 57.2 62 61.2 56.3 56.3 58.9 61.6 66.4 64.1
07/03/2023 09:54:32 53.8 53.8 53.8 57.1 62 61.2 56.4 56.4 58.9 61.3 66.4 64.1
07/03/2023 09:54:33 53.5 53.5 53.8 56.9 62 61.2 56.1 56.1 56.8 61.2 66.4 64.1
07/03/2023 09:54:34 53.3 53.3 53.8 56.9 62 61.2 56 56 56.4 61.2 66.4 64.1
07/03/2023 09:54:35 53.7 53.7 53.8 56.8 62 61.2 56.3 56.3 56.4 61.1 66.4 64.1
07/03/2023 09:54:36 53.6 53.6 53.8 56.8 62 61.2 56.2 56.2 56.4 61.1 66.4 64.1
07/03/2023 09:54:37 53.7 53.7 53.8 56.8 62 61.2 56.3 56.3 56.4 61.1 66.4 64.1
07/03/2023 09:54:38 53.8 53.8 53.8 56.5 62 61.2 56.3 56.3 56.4 60.6 66.4 64.1
07/03/2023 09:54:39 53.8 53.8 53.8 56.4 62 61.2 56.4 56.4 56.4 60.5 66.4 64.1
07/03/2023 09:54:40 53.4 53.4 53.8 55.1 62 61.2 55.9 55.9 56.4 58.4 66.4 64.1
07/03/2023 09:54:41 53.6 53.6 53.8 55.1 62 61.2 56.3 56.3 56.4 58 66.4 64.1
07/03/2023 09:54:42 53.7 53.7 53.8 54.7 62 61.2 56.3 56.3 56.4 57.5 66.4 64.1
07/03/2023 09:54:43 53.9 53.9 53.9 54.7 62 61.2 56.5 56.5 56.5 57.5 66.4 64.1
07/03/2023 09:54:44 54 54 54 54.7 62 61.2 56.6 56.6 56.6 57.5 66.4 64.1
07/03/2023 09:54:45 53.9 53.9 54 54.7 62 61.2 56.5 56.5 56.6 57.5 66.4 64.1
07/03/2023 09:54:46 53.7 53.7 54 54.2 62 61.2 56.4 56.4 56.6 57 66.4 64.1
07/03/2023 09:54:47 53.9 53.9 54 54.2 62 61.2 56.6 56.6 56.6 57 66.4 64.1
07/03/2023 09:54:48 53.4 53.4 54 54.2 62 61.2 56.2 56.2 56.6 57 66.4 64.1
07/03/2023 09:54:49 53.5 53.5 54 54.2 62 61.2 56.4 56.4 56.6 57 66.4 64.1
07/03/2023 09:54:50 53.4 53.4 54 54.2 62 61.2 56 56 56.6 57 66.4 64.1
07/03/2023 09:54:51 53.4 53.4 54 54.1 62 61.2 56 56 56.6 56.9 66.4 64.1
07/03/2023 09:54:52 53.5 53.5 54 54.1 62 61.2 56.2 56.2 56.6 56.9 66.4 64.1
07/03/2023 09:54:53 53.4 53.4 54 54.1 62 61.2 56.2 56.2 56.6 56.9 66.4 64.1
07/03/2023 09:54:54 53.6 53.6 54 54.1 62 61.2 56.2 56.2 56.6 56.9 66.4 64.1
07/03/2023 09:54:55 53.4 53.4 54 54.1 62 61.2 56.1 56.1 56.6 56.9 66.4 64.1
07/03/2023 09:54:56 53.5 53.5 54 54.1 62 61.2 56.1 56.1 56.6 56.9 66.4 64.1
07/03/2023 09:54:57 53.7 53.7 54 54.1 62 61.2 56.4 56.4 56.6 56.9 66.4 64.1
07/03/2023 09:54:58 53.5 53.5 54 54.1 62 61.2 56.2 56.2 56.6 56.9 66.4 64.1
07/03/2023 09:54:59 53.5 53.5 54 54.1 62 61.2 56.3 56.3 56.6 56.9 66.4 64.1
07/03/2023 09:55:00 53.7 53.7 54 54.1 62 61.2 56.6 56.6 56.6 56.9 66.4 64.1
07/03/2023 09:55:01 53.1 53.1 54 54.1 62 61.2 55.8 55.8 56.6 56.9 66.4 64.1
07/03/2023 09:55:02 53.5 53.5 54 54.1 62 61.2 56.2 56.2 56.6 56.9 66.4 64.1
07/03/2023 09:55:03 53.6 53.6 54 54.1 62 61.2 58.1 58.1 58.1 56.9 66.4 64.1
07/03/2023 09:55:04 53.6 53.6 54 54.1 62 61.2 57 57 58.1 56.9 66.4 64.1
07/03/2023 09:55:05 54.4 54.4 54.4 54.1 62 61.2 57.4 57.4 58.1 56.9 66.4 64.1
07/03/2023 09:55:06 62.5 62.5 62.5 54.2 62 61.2 65.6 65.6 65.6 57 66.4 64.1
07/03/2023 09:55:07 57.8 57.8 62.5 54.2 62 61.2 61.4 61.4 65.6 57 66.4 64.1
07/03/2023 09:55:08 53.6 53.6 62.5 54.2 62 61.2 56.2 56.2 65.6 57 66.4 64.1
07/03/2023 09:55:09 54 54 62.5 54.2 62 61.2 56.6 56.6 65.6 57 66.4 64.1
07/03/2023 09:55:10 57.1 57.1 62.5 54.2 62 61.2 59.8 59.8 65.6 57 66.4 64.1
07/03/2023 09:55:11 54.4 54.4 62.5 54.3 62 61.2 57.3 57.3 65.6 57.1 66.4 64.1
07/03/2023 09:55:12 53.7 53.7 62.5 54.3 62 61.2 57.7 57.7 65.6 57.1 66.4 64.1
07/03/2023 09:55:13 53.6 53.6 62.5 54.3 62 61.2 56.5 56.5 65.6 57.1 66.4 64.1
07/03/2023 09:55:14 53.5 53.5 62.5 54.3 62 61.2 56.1 56.1 65.6 57.1 66.4 64.1
07/03/2023 09:55:15 53.1 53.1 62.5 54.2 62 61.2 55.8 55.8 65.6 57.1 66.4 64.1
07/03/2023 09:55:16 53.2 53.2 62.5 54.2 62 61.2 55.9 55.9 65.6 57.1 66.4 64.1
07/03/2023 09:55:17 53.4 53.4 62.5 54.2 62 61.2 56 56 65.6 57.1 66.4 64.1
07/03/2023 09:55:18 53.3 53.3 62.5 54.2 62 61.2 56 56 65.6 57.1 66.4 64.1
07/03/2023 09:55:19 53.2 53.2 62.5 54.2 62 61.2 55.9 55.9 65.6 57 66.4 64.1
07/03/2023 09:55:20 52.9 52.9 62.5 54.2 62 61.2 55.6 55.6 65.6 57 66.4 64.1
07/03/2023 09:55:21 53.2 53.2 62.5 54.2 62 61.2 55.9 55.9 65.6 57 66.4 64.1
07/03/2023 09:55:22 53.6 53.6 62.5 54.2 62 61.2 56.5 56.5 65.6 57 66.4 64.1
07/03/2023 09:55:23 53.3 53.3 62.5 54.2 62 61.2 56.1 56.1 65.6 57 66.4 64.1
07/03/2023 09:55:24 53.3 53.3 62.5 54.2 62 61.2 55.9 55.9 65.6 57 66.4 64.1
07/03/2023 09:55:25 53.2 53.2 62.5 54.2 62 61.2 55.9 55.9 65.6 57 66.4 64.1
07/03/2023 09:55:26 53.4 53.4 62.5 54.2 62 61.2 56 56 65.6 57 66.4 64.1
07/03/2023 09:55:27 53.4 53.4 62.5 54.2 62 61.2 56 56 65.6 57 66.4 64.1
07/03/2023 09:55:28 53.5 53.5 62.5 54.2 62 61.2 56.1 56.1 65.6 57 66.4 64.1
07/03/2023 09:55:29 53.5 53.5 62.5 54.2 62 61.2 56.2 56.2 65.6 57 66.4 64.1
07/03/2023 09:55:30 53.6 53.6 62.5 54.2 62 61.2 56.2 56.2 65.6 57 66.4 64.1
07/03/2023 09:55:31 53.4 53.4 62.5 54.2 62 61.2 56.1 56.1 65.6 57 66.4 64.1
07/03/2023 09:55:32 53.3 53.3 62.5 54.2 62 61.2 55.9 55.9 65.6 57 66.4 64.1
07/03/2023 09:55:33 53.4 53.4 62.5 54.2 62 61.2 56.1 56.1 65.6 57 66.4 64.1
07/03/2023 09:55:34 53.4 53.4 62.5 54.2 62 61.2 56.1 56.1 65.6 57 66.4 64.1
07/03/2023 09:55:35 53.5 53.5 62.5 54.2 62 61.2 56.2 56.2 65.6 57 66.4 64.1
07/03/2023 09:55:36 53.1 53.1 57.8 54.2 62 61.2 55.9 55.9 61.4 57 66.4 64.1
07/03/2023 09:55:37 53.5 53.5 57.1 54.2 62 61.2 56.3 56.3 59.8 57 66.4 64.1
07/03/2023 09:55:38 53.2 53.2 57.1 54.2 62 61.2 56 56 59.8 57 66.4 64.1
07/03/2023 09:55:39 53.5 53.5 57.1 54.2 62 61.2 56.3 56.3 59.8 57 66.4 64.1
07/03/2023 09:55:40 53.1 53.1 54.4 54.2 62 61.2 56 56 57.7 57 66.4 64.1
07/03/2023 09:55:41 53.5 53.5 53.7 54.2 62 61.2 56.3 56.3 57.7 57 66.4 64.1
07/03/2023 09:55:42 53.4 53.4 53.6 54.2 62 61.2 56.2 56.2 56.5 57 66.4 64.1
07/03/2023 09:55:43 53.6 53.6 53.6 54.2 62 61.2 56.3 56.3 56.5 57 66.4 64.1
07/03/2023 09:55:44 53.5 53.5 53.6 54.2 62 61.2 56.2 56.2 56.5 57 66.4 64.1
07/03/2023 09:55:45 53.2 53.2 53.6 54.2 62 61.2 56 56 56.5 57 66.4 64.1
07/03/2023 09:55:46 53.3 53.3 53.6 54.2 62 61.2 56 56 56.5 57 66.4 64.1
07/03/2023 09:55:47 53.4 53.4 53.6 54.2 62 61.2 56.1 56.1 56.5 57 66.4 64.1
07/03/2023 09:55:48 53.4 53.4 53.6 54.2 62 61.2 56.2 56.2 56.5 57 66.4 64.1
07/03/2023 09:55:49 53.2 53.2 53.6 54.2 62 61.2 56.1 56.1 56.5 57 66.4 64.1
07/03/2023 09:55:50 53.5 53.5 53.6 54.2 62 61.2 56.2 56.2 56.5 57 66.4 64.1
07/03/2023 09:55:51 53.5 53.5 53.6 54.2 62 61.2 56.3 56.3 56.5 57 66.4 64.1
07/03/2023 09:55:52 53.3 53.3 53.6 54.2 62 61.2 56 56 56.3 57 66.4 64.1
07/03/2023 09:55:53 53.3 53.3 53.6 54.2 62 61.2 56 56 56.3 57 66.4 64.1
07/03/2023 09:55:54 53.6 53.6 53.6 54.2 62 61.2 56.3 56.3 56.3 57 66.4 64.1
07/03/2023 09:55:55 53.4 53.4 53.6 54.2 62 61.2 56.1 56.1 56.3 57 66.4 64.1
07/03/2023 09:55:56 53.2 53.2 53.6 54.2 62 61.2 56 56 56.3 57 66.4 64.1
07/03/2023 09:55:57 53.4 53.4 53.6 54.2 62 61.2 56.1 56.1 56.3 57 66.4 64.1
07/03/2023 09:55:58 53.4 53.4 53.6 54.2 62 61.2 56.1 56.1 56.3 57 66.4 64.1
07/03/2023 09:55:59 53.3 53.3 53.6 54.2 62 61.2 56 56 56.3 57 66.4 64.1
07/03/2023 09:56:00 53.5 53.5 53.6 54.2 62 61.2 56.3 56.3 56.3 57 66.4 64.1
07/03/2023 09:56:01 53.5 53.5 53.6 54.2 62 61.2 56.2 56.2 56.3 57 66.4 64.1
07/03/2023 09:56:02 53.4 53.4 53.6 54.2 62 61.2 56.1 56.1 56.3 57 66.4 64.1
07/03/2023 09:56:03 53.3 53.3 53.6 54.2 62 61.2 56 56 56.3 57 66.4 64.1
07/03/2023 09:56:04 53.7 53.7 53.7 54.2 62 61.2 56.4 56.4 56.4 57 66.4 64.1
07/03/2023 09:56:05 53.2 53.2 53.7 54.2 62 61.2 56 56 56.4 57 66.4 64.1
07/03/2023 09:56:06 53.6 53.6 53.7 54.2 62 61.2 56.3 56.3 56.4 57 66.4 64.1
07/03/2023 09:56:07 53.3 53.3 53.7 54.2 62 61.2 56.2 56.2 56.4 57 66.4 64.1
07/03/2023 09:56:08 53.2 53.2 53.7 54.2 62 61.2 56.3 56.3 56.4 57 66.4 64.1
07/03/2023 09:56:09 53.6 53.6 53.7 54.2 62 61.2 56.3 56.3 56.4 57 66.4 64.1
07/03/2023 09:56:10 53.6 53.6 53.7 54.2 62 61.2 56.5 56.5 56.5 57 66.4 64.1
07/03/2023 09:56:11 53.6 53.6 53.7 54.2 62 61.2 56.4 56.4 56.5 57 66.4 64.1
07/03/2023 09:56:12 53.5 53.5 53.7 54.2 62 61.2 56.3 56.3 56.5 57 66.4 64.1
07/03/2023 09:56:13 53.6 53.6 53.7 54.2 62 61.2 56.3 56.3 56.5 57 66.4 64.1
07/03/2023 09:56:14 53.5 53.5 53.7 54.2 62 61.2 56.2 56.2 56.5 57 66.4 64.1
07/03/2023 09:56:15 53.3 53.3 53.7 54.2 62 61.2 56.2 56.2 56.5 57 66.4 64.1
07/03/2023 09:56:16 53.5 53.5 53.7 54.2 61.9 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:17 53.7 53.7 53.7 54.2 61.9 61.2 56.4 56.4 56.5 57 66.3 64.1
07/03/2023 09:56:18 53.6 53.6 53.7 54.2 61.9 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:19 53.4 53.4 53.7 54.2 61.9 61.2 56 56 56.5 57 66.3 64.1
07/03/2023 09:56:20 53.4 53.4 53.7 54.2 61.9 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:21 53.4 53.4 53.7 54.2 61.9 61.2 56 56 56.5 57 66.3 64.1
07/03/2023 09:56:22 53.3 53.3 53.7 54.2 61.9 61.2 56.1 56.1 56.5 57 66.3 64.1
07/03/2023 09:56:23 53.2 53.2 53.7 54.2 61.9 61.2 56 56 56.5 57 66.3 64.1
07/03/2023 09:56:24 53.6 53.6 53.7 54.2 61.9 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:25 53.6 53.6 53.7 54.2 61.9 61.2 56.3 56.3 56.5 57 66.3 64.1
07/03/2023 09:56:26 53.3 53.3 53.7 54.2 61.9 61.2 56.1 56.1 56.5 57 66.3 64.1
07/03/2023 09:56:27 53.5 53.5 53.7 54.2 61.8 61.2 56.1 56.1 56.5 57 66.3 64.1
07/03/2023 09:56:28 53.5 53.5 53.7 54.2 61.8 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:29 53.7 53.7 53.7 54.2 61.8 61.2 56.4 56.4 56.5 57 66.3 64.1
07/03/2023 09:56:30 53.4 53.4 53.7 54.2 61.8 61.2 56.1 56.1 56.5 57 66.3 64.1
07/03/2023 09:56:31 53.6 53.6 53.7 54.2 61.8 61.2 56.4 56.4 56.5 57 66.3 64.1
07/03/2023 09:56:32 53.7 53.7 53.7 54.2 61.8 61.2 56.5 56.5 56.5 57 66.3 64.1
07/03/2023 09:56:33 53.7 53.7 53.7 54.2 61.8 61.2 56.4 56.4 56.5 57 66.3 64.1
07/03/2023 09:56:34 53.3 53.3 53.7 54.2 61.8 61.2 56 56 56.5 57 66.3 64.1
07/03/2023 09:56:35 53 53 53.7 54.2 61.8 61.2 55.9 55.9 56.5 57 66.3 64.1
07/03/2023 09:56:36 53.5 53.5 53.7 54.2 61.8 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:37 53.3 53.3 53.7 54.2 61.8 61.2 56.1 56.1 56.5 57 66.3 64.1
07/03/2023 09:56:38 53.5 53.5 53.7 54.2 61.8 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:39 53.2 53.2 53.7 54.2 61.8 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:40 53.4 53.4 53.7 54.2 61.8 61.2 56.3 56.3 56.5 57 66.3 64.1
07/03/2023 09:56:41 53.4 53.4 53.7 54.2 61.8 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:42 53.7 53.7 53.7 54.2 61.8 61.2 56.3 56.3 56.5 57 66.3 64.1
07/03/2023 09:56:43 53.6 53.6 53.7 54.2 61.8 61.2 56.3 56.3 56.5 57 66.3 64.1
07/03/2023 09:56:44 53.5 53.5 53.7 54.2 61.8 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:45 53.5 53.5 53.7 54.2 61.8 61.2 56.2 56.2 56.5 57 66.3 64.1
07/03/2023 09:56:46 53.6 53.6 53.7 54.2 61.8 61.2 56.3 56.3 56.5 57 66.3 64.1
07/03/2023 09:56:47 53.7 53.7 53.7 54.2 61.8 61.2 56.4 56.4 56.5 57 66.3 64.1
07/03/2023 09:56:48 53.8 53.8 53.8 54.2 61.8 61.2 56.5 56.5 56.5 57 66.3 64.1
07/03/2023 09:56:49 54 54 54 54.2 61.8 61.2 56.6 56.6 56.6 57 66.3 64.1
07/03/2023 09:56:50 53.9 53.9 54 54.2 61.8 61.2 56.5 56.5 56.6 57 66.3 64.1
07/03/2023 09:56:51 53.6 53.6 54 54.2 61.8 61.2 56.3 56.3 56.6 57 66.3 64.1
07/03/2023 09:56:52 53.8 53.8 54 54.2 61.8 61.2 56.6 56.6 56.6 57 66.3 64.1
07/03/2023 09:56:53 53.4 53.4 54 54.2 61.8 61.2 56.1 56.1 56.6 57 66.3 64.1
07/03/2023 09:56:54 53.5 53.5 54 54.2 61.8 61.2 56.2 56.2 56.6 57 66.3 64.1
07/03/2023 09:56:55 53.2 53.2 54 54.2 61.8 61.2 55.9 55.9 56.6 57 66.3 64.1
07/03/2023 09:56:56 53.3 53.3 54 54.2 61.8 61.2 56 56 56.6 57 66.3 64.1
07/03/2023 09:56:57 53.5 53.5 54 54.2 61.8 61.2 56.2 56.2 56.6 57 66.3 64.1
07/03/2023 09:56:58 53.7 53.7 54 54.2 61.8 61.2 56.7 56.7 56.7 57 66.3 64.1
07/03/2023 09:56:59 53.4 53.4 54 54.2 61.8 61.2 56.2 56.2 56.7 57 66.3 64.1
07/03/2023 09:57:00 53.4 53.4 54 54.2 61.8 61.2 56.2 56.2 56.7 57 66.3 64.1
07/03/2023 09:57:01 53.2 53.2 54 54.2 61.8 61.2 56.1 56.1 56.7 57 66.3 64.1
07/03/2023 09:57:02 53.5 53.5 54 54.2 61.8 61.2 56.2 56.2 56.7 57 66.3 64.1
07/03/2023 09:57:03 53 53 54 54.2 61.8 61.2 55.9 55.9 56.7 57 66.3 64.1
07/03/2023 09:57:04 53.4 53.4 54 54.2 61.8 61.2 56.2 56.2 56.7 57 66.3 64.1
07/03/2023 09:57:05 53.4 53.4 54 54.2 61.8 61.2 56.2 56.2 56.7 57 66.3 64.1
07/03/2023 09:57:06 52.9 52.9 54 54.2 61.8 61.2 55.8 55.8 56.7 57 66.3 64.1
07/03/2023 09:57:07 53.8 53.8 54 54.2 61.8 61.2 56.6 56.6 56.7 57 66.3 64.1
07/03/2023 09:57:08 53.9 53.9 54 54.2 61.8 61.2 56.6 56.6 56.7 57 66.3 64.1
07/03/2023 09:57:09 54.7 54.7 54.7 54.2 61.8 61.2 57.4 57.4 57.4 57 66.3 64.1
07/03/2023 09:57:10 53.5 53.5 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:11 53.4 53.4 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:12 53.4 53.4 54.7 54.2 61.8 61.2 56.1 56.1 57.4 57 66.3 64.1
07/03/2023 09:57:13 53.5 53.5 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:14 53.6 53.6 54.7 54.2 61.8 61.2 56.3 56.3 57.4 57 66.3 64.1
07/03/2023 09:57:15 53.8 53.8 54.7 54.2 61.8 61.2 56.3 56.3 57.4 57 66.3 64.1
07/03/2023 09:57:16 53.9 53.9 54.7 54.2 61.8 61.2 56.5 56.5 57.4 57 66.3 64.1
07/03/2023 09:57:17 53.6 53.6 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:18 53.7 53.7 54.7 54.2 61.8 61.2 56.5 56.5 57.4 57 66.3 64.1
07/03/2023 09:57:19 53.5 53.5 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:20 53.7 53.7 54.7 54.2 61.8 61.2 56.3 56.3 57.4 57 66.3 64.1
07/03/2023 09:57:21 53.8 53.8 54.7 54.2 61.8 61.2 56.4 56.4 57.4 57 66.3 64.1
07/03/2023 09:57:22 53.6 53.6 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:23 53.7 53.7 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:24 53.6 53.6 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:25 53.5 53.5 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:26 53.6 53.6 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:27 53.7 53.7 54.7 54.2 61.8 61.2 56.4 56.4 57.4 57 66.3 64.1
07/03/2023 09:57:28 53.5 53.5 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:29 53.6 53.6 54.7 54.2 61.8 61.2 56.3 56.3 57.4 57 66.3 64.1
07/03/2023 09:57:30 53.9 53.9 54.7 54.2 61.8 61.2 56.6 56.6 57.4 57 66.3 64.1
07/03/2023 09:57:31 53.5 53.5 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:32 53.5 53.5 54.7 54.2 61.8 61.2 56.4 56.4 57.4 57 66.3 64.1
07/03/2023 09:57:33 53.3 53.3 54.7 54.2 61.8 61.2 56 56 57.4 57 66.3 64.1
07/03/2023 09:57:34 53.2 53.2 54.7 54.2 61.8 61.2 55.9 55.9 57.4 57 66.3 64.1
07/03/2023 09:57:35 53.4 53.4 54.7 54.2 61.8 61.2 56.1 56.1 57.4 57 66.3 64.1
07/03/2023 09:57:36 53.3 53.3 54.7 54.2 61.8 61.2 56 56 57.4 57 66.3 64.1
07/03/2023 09:57:37 53.5 53.5 54.7 54.2 61.8 61.2 56.2 56.2 57.4 57 66.3 64.1
07/03/2023 09:57:38 53.3 53.3 54.7 54.2 61.8 61.2 56 56 57.4 57 66.3 64.1
07/03/2023 09:57:39 53.4 53.4 53.9 54.2 61.8 61.2 56 56 56.6 57 66.3 64.1
07/03/2023 09:57:40 53.3 53.3 53.9 54.2 61.8 61.2 56 56 56.6 57 66.3 64.1
07/03/2023 09:57:41 53.3 53.3 53.9 54.2 61.8 61.2 56 56 56.6 57 66.3 64.1
07/03/2023 09:57:42 54 54 54 54.2 61.8 61.2 56.5 56.5 56.6 57 66.3 64.1
07/03/2023 09:57:43 53.2 53.2 54 54.2 61.8 61.2 56 56 56.6 57 66.3 64.1
07/03/2023 09:57:44 53.5 53.5 54 54.2 61.8 61.2 56.2 56.2 56.6 57 66.3 64.1
07/03/2023 09:57:45 53.8 53.8 54 54.2 61.8 61.2 60.9 60.9 60.9 57.1 66.3 64.1
07/03/2023 09:57:46 54 54 54 54.2 61.8 61.2 57.3 57.3 60.9 57.1 66.3 64.1
07/03/2023 09:57:47 54.6 54.6 54.6 54.2 61.8 61.2 57.4 57.4 60.9 57.1 66.3 64.1
07/03/2023 09:57:48 54 54 54.6 54.2 61.8 61.2 56.6 56.6 60.9 57.1 66.3 64.1
07/03/2023 09:57:49 54.5 54.5 54.6 54.2 61.8 61.2 57.2 57.2 60.9 57.1 66.3 64.1
07/03/2023 09:57:50 54.5 54.5 54.6 54.2 61.8 61.2 58.1 58.1 60.9 57.1 66.3 64.1
07/03/2023 09:57:51 55.2 55.2 55.2 54.2 61.8 61.2 58.5 58.5 60.9 57.1 66.3 64.1
07/03/2023 09:57:52 53.9 53.9 55.2 54.2 61.8 61.2 56.6 56.6 60.9 57.1 66.3 64.1
07/03/2023 09:57:53 81.4 81.4 81.4 58.6 62.2 61.3 82.5 82.5 82.5 60.4 66.5 64.2
07/03/2023 09:57:54 82.5 82.5 82.5 61.2 62.7 61.5 83.5 83.5 83.5 62.7 66.7 64.3
07/03/2023 09:57:55 67.8 67.8 82.5 61.3 62.7 61.5 70.8 70.8 83.5 62.8 66.7 64.3
07/03/2023 09:57:56 62.7 62.7 82.5 61.3 62.7 61.5 65.8 65.8 83.5 62.8 66.7 64.3
07/03/2023 09:57:57 54.3 54.3 82.5 61.3 62.7 61.5 57.2 57.2 83.5 62.8 66.7 64.3
07/03/2023 09:57:58 53.7 53.7 82.5 61.3 62.7 61.5 56.4 56.4 83.5 62.8 66.7 64.3
07/03/2023 09:57:59 53.9 53.9 82.5 61.3 62.7 61.5 57 57 83.5 62.8 66.7 64.3
07/03/2023 09:58:00 53.5 53.5 82.5 61.3 62.7 61.5 56.2 56.2 83.5 62.8 66.7 64.3
07/03/2023 09:58:01 53.7 53.7 82.5 61.3 62.7 61.5 56.3 56.3 83.5 62.8 66.7 64.3
07/03/2023 09:58:02 53.7 53.7 82.5 61.3 62.7 61.5 56.3 56.3 83.5 62.8 66.7 64.3
07/03/2023 09:58:03 53.4 53.4 82.5 61.3 62.7 61.5 56 56 83.5 62.8 66.7 64.3
07/03/2023 09:58:04 53.4 53.4 82.5 61.3 62.7 61.5 56 56 83.5 62.8 66.7 64.3
07/03/2023 09:58:05 53.5 53.5 82.5 61.3 62.7 61.5 56 56 83.5 62.8 66.7 64.3
07/03/2023 09:58:06 53.4 53.4 82.5 61.3 62.7 61.5 56.1 56.1 83.5 62.8 66.7 64.3
07/03/2023 09:58:07 53.6 53.6 82.5 61.3 62.7 61.5 56.3 56.3 83.5 62.8 66.7 64.3
07/03/2023 09:58:08 53.7 53.7 82.5 61.3 62.7 61.5 56.3 56.3 83.5 62.8 66.7 64.3
07/03/2023 09:58:09 54 54 82.5 61.3 62.7 61.5 56.6 56.6 83.5 62.8 66.7 64.3
07/03/2023 09:58:10 53.6 53.6 82.5 61.3 62.7 61.5 56.3 56.3 83.5 62.8 66.7 64.3
07/03/2023 09:58:11 53.3 53.3 82.5 61.3 62.7 61.5 56.1 56.1 83.5 62.8 66.7 64.3
07/03/2023 09:58:12 53.7 53.7 82.5 61.3 62.7 61.5 56.5 56.5 83.5 62.8 66.7 64.3
07/03/2023 09:58:13 53.8 53.8 82.5 61.3 62.7 61.5 56.5 56.5 83.5 62.8 66.7 64.3
07/03/2023 09:58:14 55.4 55.4 82.5 61.3 62.7 61.5 62 62 83.5 62.8 66.7 64.3
07/03/2023 09:58:15 54.4 54.4 82.5 61.3 62.7 61.5 57.8 57.8 83.5 62.8 66.7 64.3
07/03/2023 09:58:16 54.9 54.9 82.5 61.3 62.7 61.5 57.5 57.5 83.5 62.8 66.7 64.3
07/03/2023 09:58:17 54.5 54.5 82.5 61.3 62.7 61.5 58.8 58.8 83.5 62.8 66.7 64.3
07/03/2023 09:58:18 53.7 53.7 82.5 61.3 62.7 61.5 56.6 56.6 83.5 62.8 66.7 64.3
07/03/2023 09:58:19 53.8 53.8 82.5 61.3 62.7 61.5 56.3 56.3 83.5 62.8 66.7 64.3
07/03/2023 09:58:20 53.8 53.8 82.5 61.3 62.7 61.5 56.5 56.5 83.5 62.8 66.7 64.3
07/03/2023 09:58:21 53.8 53.8 82.5 61.3 62.7 61.5 56.4 56.4 83.5 62.8 66.7 64.3
07/03/2023 09:58:22 53.9 53.9 82.5 61.3 62.7 61.5 56.5 56.5 83.5 62.8 66.7 64.3
07/03/2023 09:58:23 53.8 53.8 82.5 61.3 62.7 61.5 56.4 56.4 83.5 62.8 66.7 64.3
07/03/2023 09:58:24 53.9 53.9 67.8 61.3 62.7 61.5 56.8 56.8 70.8 62.8 66.7 64.3
07/03/2023 09:58:25 53.7 53.7 62.7 61.3 62.7 61.5 56.5 56.5 65.8 62.8 66.7 64.3
07/03/2023 09:58:26 53.6 53.6 55.4 61.3 62.7 61.5 56.2 56.2 62 62.8 66.7 64.3
07/03/2023 09:58:27 53.6 53.6 55.4 61.3 62.7 61.5 56.3 56.3 62 62.8 66.7 64.3
07/03/2023 09:58:28 53.5 53.5 55.4 61.3 62.7 61.5 56.2 56.2 62 62.8 66.7 64.3
07/03/2023 09:58:29 53.6 53.6 55.4 61.3 62.7 61.5 56.3 56.3 62 62.8 66.7 64.3
07/03/2023 09:58:30 53.7 53.7 55.4 61.3 62.7 61.5 56.3 56.3 62 62.8 66.7 64.3
07/03/2023 09:58:31 54.1 54.1 55.4 61.3 62.7 61.5 56.6 56.6 62 62.8 66.7 64.3
07/03/2023 09:58:32 53.6 53.6 55.4 61.3 62.7 61.5 56.3 56.3 62 62.8 66.7 64.3
07/03/2023 09:58:33 53.4 53.4 55.4 61.3 62.7 61.5 56.2 56.2 62 62.8 66.7 64.3
07/03/2023 09:58:34 53.4 53.4 55.4 61.3 62.7 61.5 56.1 56.1 62 62.8 66.7 64.3
07/03/2023 09:58:35 53.6 53.6 55.4 61.3 62.7 61.5 56.3 56.3 62 62.8 66.7 64.3
07/03/2023 09:58:36 53.5 53.5 55.4 61.3 62.7 61.5 56.2 56.2 62 62.8 66.7 64.3
07/03/2023 09:58:37 53.5 53.5 55.4 61.3 62.7 61.5 56.1 56.1 62 62.8 66.7 64.3
07/03/2023 09:58:38 53.4 53.4 55.4 61.3 62.7 61.5 56 56 62 62.8 66.7 64.3
07/03/2023 09:58:39 53.5 53.5 55.4 61.3 62.7 61.5 56.2 56.2 62 62.8 66.7 64.3
07/03/2023 09:58:40 53.5 53.5 55.4 61.3 62.7 61.5 56.2 56.2 62 62.8 66.7 64.3
07/03/2023 09:58:41 53.3 53.3 55.4 61.3 62.7 61.5 56.1 56.1 62 62.8 66.7 64.3
07/03/2023 09:58:42 53.6 53.6 55.4 61.3 62.7 61.5 56.3 56.3 62 62.8 66.7 64.3
07/03/2023 09:58:43 54.7 54.7 55.4 61.2 62.7 61.5 57.3 57.3 62 62.7 66.7 64.3
07/03/2023 09:58:44 54.5 54.5 54.9 61.2 62.7 61.5 57.1 57.1 58.8 62.7 66.7 64.3
07/03/2023 09:58:45 53.8 53.8 54.9 61.2 62.7 61.5 56.4 56.4 58.8 62.7 66.7 64.3
07/03/2023 09:58:46 53.5 53.5 54.7 61.2 62.7 61.5 56.2 56.2 58.8 62.7 66.7 64.3
07/03/2023 09:58:47 53.5 53.5 54.7 61.2 62.7 61.5 56.1 56.1 57.3 62.7 66.7 64.3
07/03/2023 09:58:48 53.5 53.5 54.7 61.2 62.7 61.5 56.1 56.1 57.3 62.7 66.7 64.3
07/03/2023 09:58:49 53.4 53.4 54.7 61.2 62.7 61.5 56.1 56.1 57.3 62.7 66.7 64.3
07/03/2023 09:58:50 53.7 53.7 54.7 61.2 62.7 61.5 56.4 56.4 57.3 62.7 66.7 64.3
07/03/2023 09:58:51 53.8 53.8 54.7 61.2 62.7 61.5 56.5 56.5 57.3 62.7 66.7 64.3
07/03/2023 09:58:52 53.8 53.8 54.7 61.2 62.7 61.5 56.4 56.4 57.3 62.7 66.7 64.3
07/03/2023 09:58:53 53.4 53.4 54.7 61.2 62.7 61.5 56.1 56.1 57.3 62.7 66.7 64.3
07/03/2023 09:58:54 53.6 53.6 54.7 61.2 62.7 61.5 56.2 56.2 57.3 62.7 66.7 64.3
07/03/2023 09:58:55 53.6 53.6 54.7 61.2 62.7 61.5 56.4 56.4 57.3 62.7 66.7 64.3
07/03/2023 09:58:56 54 54 54.7 61.2 62.7 61.5 56.7 56.7 57.3 62.7 66.7 64.3
07/03/2023 09:58:57 53.9 53.9 54.7 61.2 62.7 61.5 56.7 56.7 57.3 62.7 66.7 64.3
07/03/2023 09:58:58 54.1 54.1 54.7 61.2 62.7 61.5 56.6 56.6 57.3 62.7 66.7 64.3
07/03/2023 09:58:59 53.8 53.8 54.7 61.2 62.7 61.5 56.5 56.5 57.3 62.7 66.7 64.3
07/03/2023 09:59:00 54.1 54.1 54.7 61.2 62.7 61.5 58.1 58.1 58.1 62.7 66.7 64.3
07/03/2023 09:59:01 53.6 53.6 54.7 61.2 62.7 61.5 56.4 56.4 58.1 62.7 66.7 64.3
07/03/2023 09:59:02 54.3 54.3 54.7 61.2 62.7 61.5 56.9 56.9 58.1 62.7 66.7 64.3
07/03/2023 09:59:03 54.6 54.6 54.7 61.2 62.7 61.5 57.3 57.3 58.1 62.7 66.7 64.3
07/03/2023 09:59:04 53.4 53.4 54.7 61.2 62.7 61.5 56.2 56.2 58.1 62.7 66.7 64.3
07/03/2023 09:59:05 53 53 54.7 61.2 62.7 61.5 55.8 55.8 58.1 62.7 66.7 64.3
07/03/2023 09:59:06 53.5 53.5 54.7 61.2 62.7 61.5 56.2 56.2 58.1 62.7 66.7 64.3
07/03/2023 09:59:07 53 53 54.7 61.2 62.7 61.5 55.8 55.8 58.1 62.7 66.7 64.3
07/03/2023 09:59:08 54.2 54.2 54.7 61.2 62.7 61.5 56.8 56.8 58.1 62.7 66.7 64.3
07/03/2023 09:59:09 53.4 53.4 54.7 61.2 62.7 61.5 56 56 58.1 62.7 66.7 64.3
07/03/2023 09:59:10 53.2 53.2 54.7 61.2 62.7 61.5 56 56 58.1 62.7 66.7 64.3
07/03/2023 09:59:11 53.4 53.4 54.7 61.2 62.7 61.5 56.3 56.3 58.1 62.7 66.7 64.3
07/03/2023 09:59:12 53.5 53.5 54.7 61.2 62.7 61.5 56.2 56.2 58.1 62.7 66.7 64.3
07/03/2023 09:59:13 53.7 53.7 54.6 61.2 62.7 61.5 56.4 56.4 58.1 62.7 66.7 64.3
07/03/2023 09:59:14 53.6 53.6 54.6 61.2 62.7 61.5 56.4 56.4 58.1 62.7 66.7 64.3
07/03/2023 09:59:15 53.4 53.4 54.6 61.2 62.7 61.5 56.2 56.2 58.1 62.7 66.7 64.3
07/03/2023 09:59:16 54 54 54.6 61.2 62.7 61.5 56.7 56.7 58.1 62.7 66.7 64.3
07/03/2023 09:59:17 54.3 54.3 54.6 61.2 62.7 61.5 57 57 58.1 62.7 66.7 64.3
07/03/2023 09:59:18 53.3 53.3 54.6 61.2 62.7 61.5 56 56 58.1 62.7 66.7 64.3
07/03/2023 09:59:19 53.5 53.5 54.6 61.2 62.7 61.5 56.2 56.2 58.1 62.7 66.7 64.3
07/03/2023 09:59:20 54.9 54.9 54.9 61.2 62.7 61.5 57.5 57.5 58.1 62.7 66.7 64.3
07/03/2023 09:59:21 53.4 53.4 54.9 61.2 62.7 61.5 56 56 58.1 62.7 66.7 64.3
07/03/2023 09:59:22 53.4 53.4 54.9 61.2 62.7 61.5 56.2 56.2 58.1 62.7 66.7 64.3
07/03/2023 09:59:23 53.4 53.4 54.9 61.2 62.7 61.5 56.1 56.1 58.1 62.7 66.7 64.3
07/03/2023 09:59:24 53.3 53.3 54.9 61.2 62.7 61.5 56 56 58.1 62.7 66.7 64.3
07/03/2023 09:59:25 54.2 54.2 54.9 61.2 62.7 61.5 56.8 56.8 58.1 62.7 66.7 64.3
07/03/2023 09:59:26 53.4 53.4 54.9 61.2 62.7 61.5 56.2 56.2 58.1 62.7 66.7 64.3
07/03/2023 09:59:27 53.2 53.2 54.9 61.2 62.7 61.5 56 56 58.1 62.7 66.7 64.3
07/03/2023 09:59:28 53.5 53.5 54.9 61.2 62.7 61.5 56 56 58.1 62.7 66.7 64.3
07/03/2023 09:59:29 53.3 53.3 54.9 61.2 62.7 61.5 55.9 55.9 58.1 62.7 66.7 64.3
07/03/2023 09:59:30 53.9 53.9 54.9 61.2 62.7 61.5 56.5 56.5 57.5 62.7 66.7 64.3
07/03/2023 09:59:31 57.3 57.3 57.3 61.2 62.7 61.5 59.6 59.6 59.6 62.7 66.7 64.3
07/03/2023 09:59:32 53.4 53.4 57.3 61.2 62.7 61.5 56.1 56.1 59.6 62.7 66.7 64.3
07/03/2023 09:59:33 54 54 57.3 61.2 62.7 61.5 56.7 56.7 59.6 62.7 66.7 64.3
07/03/2023 09:59:34 53.4 53.4 57.3 61.2 62.7 61.5 56.2 56.2 59.6 62.7 66.7 64.3
07/03/2023 09:59:35 53.3 53.3 57.3 61.2 62.7 61.5 56 56 59.6 62.7 66.7 64.3
07/03/2023 09:59:36 54.8 54.8 57.3 61.2 62.7 61.5 57.4 57.4 59.6 62.7 66.7 64.3
07/03/2023 09:59:37 53.9 53.9 57.3 61.2 62.7 61.5 56.6 56.6 59.6 62.7 66.7 64.3
07/03/2023 09:59:38 53.8 53.8 57.3 61.2 62.7 61.5 56.4 56.4 59.6 62.7 66.7 64.3
07/03/2023 09:59:39 53.3 53.3 57.3 61.2 62.7 61.5 56 56 59.6 62.7 66.7 64.3
07/03/2023 09:59:40 53.3 53.3 57.3 61.2 62.7 61.5 56 56 59.6 62.7 66.7 64.3
07/03/2023 09:59:41 54 54 57.3 61.2 62.7 61.5 56.6 56.6 59.6 62.7 66.7 64.3
07/03/2023 09:59:42 53.7 53.7 57.3 61.2 62.7 61.5 56.4 56.4 59.6 62.7 66.7 64.3
07/03/2023 09:59:43 53.7 53.7 57.3 61.2 62.7 61.5 56.4 56.4 59.6 62.7 66.7 64.3
07/03/2023 09:59:44 57.5 57.5 57.5 61.2 62.7 61.5 59.4 59.4 59.6 62.7 66.7 64.3
07/03/2023 09:59:45 60.3 60.3 60.3 61.2 62.7 61.5 62.4 62.4 62.4 62.7 66.7 64.3
07/03/2023 09:59:46 56 56 60.3 61.2 62.7 61.5 58.4 58.4 62.4 62.7 66.7 64.3
07/03/2023 09:59:47 54.8 54.8 60.3 61.2 62.7 61.5 57.3 57.3 62.4 62.7 66.7 64.3
07/03/2023 09:59:48 53.3 53.3 60.3 61.2 62.7 61.5 56 56 62.4 62.7 66.7 64.3
07/03/2023 09:59:49 53.4 53.4 60.3 61.2 62.7 61.5 56.2 56.2 62.4 62.7 66.7 64.3
07/03/2023 09:59:50 53.2 53.2 60.3 61.2 62.7 61.5 55.9 55.9 62.4 62.7 66.7 64.3
07/03/2023 09:59:51 53.6 53.6 60.3 61.2 62.7 61.5 56.2 56.2 62.4 62.7 66.7 64.3
07/03/2023 09:59:52 53.6 53.6 60.3 61.2 62.7 61.5 56.2 56.2 62.4 62.7 66.7 64.3
07/03/2023 09:59:53 54.3 54.3 60.3 61.2 62.7 61.5 56.8 56.8 62.4 62.7 66.7 64.3
07/03/2023 09:59:54 54.7 54.7 60.3 61.2 62.7 61.5 57.2 57.2 62.4 62.7 66.7 64.3
07/03/2023 09:59:55 53.1 53.1 60.3 61.2 62.7 61.5 55.9 55.9 62.4 62.7 66.7 64.3
07/03/2023 09:59:56 53.2 53.2 60.3 61.2 62.7 61.5 56 56 62.4 62.7 66.7 64.3
07/03/2023 09:59:57 53.3 53.3 60.3 61.2 62.7 61.5 56 56 62.4 62.7 66.7 64.3
07/03/2023 09:59:58 54.6 54.6 60.3 61.2 62.7 61.5 57.2 57.2 62.4 62.7 66.7 64.3
07/03/2023 09:59:59 54.6 54.6 60.3 61.2 62.7 61.5 57.2 57.2 62.4 62.7 66.7 64.3
07/03/2023 10:00:00 53.4 53.4 60.3 61.2 62.7 61.5 56.4 56.4 62.4 62.7 66.7 64.3
07/03/2023 10:00:01 55.7 55.7 60.3 61.2 62.7 61.5 59.3 59.3 62.4 62.7 66.7 64.3
07/03/2023 10:00:02 53.5 53.5 60.3 61.2 62.7 61.5 56.8 56.8 62.4 62.7 66.7 64.3
07/03/2023 10:00:03 53.6 53.6 60.3 61.2 62.7 61.5 56.8 56.8 62.4 62.7 66.7 64.3
07/03/2023 10:00:04 56.4 56.4 60.3 61.2 62.7 61.5 59.1 59.1 62.4 62.7 66.7 64.3
07/03/2023 10:00:05 53.5 53.5 60.3 61.2 62.7 61.5 56.6 56.6 62.4 62.7 66.7 64.3
07/03/2023 10:00:06 53.3 53.3 60.3 61.2 62.7 61.5 56.6 56.6 62.4 62.7 66.7 64.3
07/03/2023 10:00:07 53.6 53.6 60.3 61.2 62.7 61.5 56.7 56.7 62.4 62.7 66.7 64.3
07/03/2023 10:00:08 53.3 53.3 60.3 61.2 62.7 61.5 56.4 56.4 62.4 62.7 66.7 64.3
07/03/2023 10:00:09 60.6 60.6 60.6 61.2 62.7 61.5 62.9 62.9 62.9 62.7 66.7 64.3
07/03/2023 10:00:10 57.4 57.4 60.6 61.2 62.7 61.5 59.7 59.7 62.9 62.7 66.7 64.3
07/03/2023 10:00:11 53.3 53.3 60.6 61.2 62.7 61.5 56 56 62.9 62.7 66.7 64.3
07/03/2023 10:00:12 53.3 53.3 60.6 61.2 62.6 61.5 56.1 56.1 62.9 62.7 66.7 64.3
07/03/2023 10:00:13 53 53 60.6 61.2 62.6 61.5 57.2 57.2 62.9 62.7 66.6 64.3
07/03/2023 10:00:14 53.1 53.1 60.6 61.2 62.6 61.5 56 56 62.9 62.7 66.6 64.3
07/03/2023 10:00:15 53.3 53.3 60.6 61.2 62.6 61.5 56.1 56.1 62.9 62.7 66.6 64.3
07/03/2023 10:00:16 53.2 53.2 60.6 61.2 62.6 61.5 56 56 62.9 62.7 66.6 64.3
07/03/2023 10:00:17 53 53 60.6 61.2 62.6 61.5 55.7 55.7 62.9 62.7 66.6 64.3
07/03/2023 10:00:18 53.2 53.2 60.6 61.2 62.6 61.5 55.9 55.9 62.9 62.7 66.6 64.3
07/03/2023 10:00:19 53.4 53.4 60.6 61.2 62.6 61.5 56.1 56.1 62.9 62.7 66.6 64.3
07/03/2023 10:00:20 53.5 53.5 60.6 61.2 62.6 61.5 56.1 56.1 62.9 62.7 66.6 64.3
07/03/2023 10:00:21 52.9 52.9 60.6 61.2 62.6 61.5 55.7 55.7 62.9 62.7 66.6 64.3
07/03/2023 10:00:22 53.4 53.4 60.6 61.2 62.6 61.4 56 56 62.9 62.7 66.6 64.3
07/03/2023 10:00:23 53.2 53.2 60.6 61.2 62.6 61.4 56 56 62.9 62.7 66.6 64.2
07/03/2023 10:00:24 53.4 53.4 60.6 61.2 62.6 61.4 56.2 56.2 62.9 62.7 66.6 64.2
07/03/2023 10:00:25 53.2 53.2 60.6 61.2 62.6 61.4 55.9 55.9 62.9 62.7 66.6 64.2
07/03/2023 10:00:26 53.5 53.5 60.6 61.2 62.6 61.4 56.2 56.2 62.9 62.7 66.6 64.2
07/03/2023 10:00:27 53.2 53.2 60.6 61.2 62.6 61.4 56 56 62.9 62.7 66.6 64.2
07/03/2023 10:00:28 53.2 53.2 60.6 61.2 62.6 61.4 55.9 55.9 62.9 62.7 66.6 64.2
07/03/2023 10:00:29 53.3 53.3 60.6 61.2 62.4 61.4 56 56 62.9 62.7 66.5 64.2
07/03/2023 10:00:30 53 53 60.6 61.2 62.4 61.4 55.7 55.7 62.9 62.7 66.5 64.2
07/03/2023 10:00:31 53.2 53.2 60.6 61.2 62.4 61.4 55.9 55.9 62.9 62.7 66.5 64.2
07/03/2023 10:00:32 53.4 53.4 60.6 61.2 62.4 61.4 56.2 56.2 62.9 62.7 66.5 64.2
07/03/2023 10:00:33 53.2 53.2 60.6 61.2 62.4 61.4 55.9 55.9 62.9 62.7 66.5 64.2
07/03/2023 10:00:34 53.3 53.3 60.6 61.2 62.4 61.4 56.1 56.1 62.9 62.7 66.5 64.2
07/03/2023 10:00:35 53.4 53.4 60.6 61.2 62.4 61.4 56 56 62.9 62.7 66.5 64.2
07/03/2023 10:00:36 53.3 53.3 60.6 61.2 62.4 61.4 56 56 62.9 62.7 66.5 64.2
07/03/2023 10:00:37 53.4 53.4 60.6 61.2 62.4 61.4 56.2 56.2 62.9 62.7 66.5 64.2
07/03/2023 10:00:38 53.4 53.4 60.6 61.2 62.4 61.4 56.1 56.1 62.9 62.7 66.5 64.2
07/03/2023 10:00:39 53.3 53.3 57.4 61.2 62.4 61.4 56 56 59.7 62.7 66.5 64.2
07/03/2023 10:00:40 53.4 53.4 53.5 61.2 62.4 61.4 56 56 57.2 62.7 66.5 64.2
07/03/2023 10:00:41 53.2 53.2 53.5 61.2 62.4 61.4 56 56 57.2 62.7 66.5 64.2
07/03/2023 10:00:42 53.2 53.2 53.5 61.2 62.4 61.4 56 56 57.2 62.7 66.5 64.2
07/03/2023 10:00:43 53.4 53.4 53.5 61.2 62.4 61.4 56 56 56.2 62.7 66.5 64.2
07/03/2023 10:00:44 53.1 53.1 53.5 61.2 62.4 61.4 55.9 55.9 56.2 62.7 66.5 64.2
07/03/2023 10:00:46 53 53 53.5 61.2 62.4 61.4 55.7 55.7 56.2 62.7 66.5 64.2
07/03/2023 10:00:46 53.2 53.2 53.5 61.2 62.4 61.4 55.9 55.9 56.2 62.7 66.5 64.2
07/03/2023 10:00:47 53 53 53.5 61.2 62.4 61.4 55.7 55.7 56.2 62.7 66.5 64.2
07/03/2023 10:00:48 53.3 53.3 53.5 61.2 62.4 61.4 56.2 56.2 56.2 62.7 66.5 64.2
07/03/2023 10:00:49 53.2 53.2 53.5 61.2 62.4 61.4 55.9 55.9 56.2 62.7 66.5 64.2
07/03/2023 10:00:50 53.3 53.3 53.5 61.2 62.4 61.4 56.1 56.1 56.2 62.7 66.5 64.2
07/03/2023 10:00:51 53.2 53.2 53.5 61.2 62.3 61.4 55.8 55.8 56.2 62.7 66.4 64.2
07/03/2023 10:00:52 53.4 53.4 53.5 61.2 61.8 61.4 56.1 56.1 56.2 62.7 66.1 64.2
07/03/2023 10:00:53 53.5 53.5 53.5 61.2 61.1 61.4 56.2 56.2 56.2 62.7 65.2 64.2
07/03/2023 10:00:54 53.5 53.5 53.5 61.2 59.7 61.4 56.2 56.2 56.2 62.7 62.7 64.2
07/03/2023 10:00:55 53.3 53.3 53.5 61.2 59.7 61.4 56 56 56.2 62.7 62.7 64.1
07/03/2023 10:00:56 53.4 53.4 53.5 61.2 59.7 61.3 56 56 56.2 62.7 62.7 64.1
07/03/2023 10:00:57 53.6 53.6 53.6 61.2 59.7 61.3 56.2 56.2 56.2 62.7 62.7 64.1
07/03/2023 10:00:58 55.2 55.2 55.2 61.2 59.7 61.3 57.6 57.6 57.6 62.7 62.7 64.1
07/03/2023 10:00:59 53 53 55.2 61.2 59.7 61.3 55.7 55.7 57.6 62.7 62.7 64.1
07/03/2023 10:01:00 53.4 53.4 55.2 61.2 59.7 61.3 56 56 57.6 62.7 62.7 64.1
07/03/2023 10:01:01 53.2 53.2 55.2 61.2 59.7 61.3 55.9 55.9 57.6 62.7 62.7 64.1
07/03/2023 10:01:02 53.2 53.2 55.2 61.2 59.7 61.3 55.9 55.9 57.6 62.7 62.7 64.1
07/03/2023 10:01:03 53.3 53.3 55.2 61.2 59.7 61.3 55.9 55.9 57.6 62.7 62.7 64.1
07/03/2023 10:01:05 53.3 53.3 55.2 61.2 59.7 61.3 56 56 57.6 62.7 62.7 64.1
07/03/2023 10:01:06 53.2 53.2 55.2 61.2 59.7 61.3 56 56 57.6 62.7 62.7 64.1
07/03/2023 10:01:07 53.4 53.4 55.2 61.2 59.7 61.3 56.1 56.1 57.6 62.7 62.7 64.1
07/03/2023 10:01:08 53.3 53.3 55.2 61.2 59.7 61.3 56.1 56.1 57.6 62.7 62.7 64.1
07/03/2023 10:01:09 53.5 53.5 55.2 61.2 59.7 61.3 56.2 56.2 57.6 62.7 62.6 64.1
07/03/2023 10:01:10 53.1 53.1 55.2 61.2 59.7 61.3 55.8 55.8 57.6 62.7 62.6 64.1
07/03/2023 10:01:11 53.1 53.1 55.2 61.2 58.8 61.3 55.8 55.8 57.6 62.7 61.9 64.1
07/03/2023 10:01:12 53.3 53.3 55.2 61.2 58.8 61.3 56 56 57.6 62.7 61.8 64.1
07/03/2023 10:01:13 53.2 53.2 55.2 61.2 58.8 61.3 55.9 55.9 57.6 62.7 61.8 64.1
07/03/2023 10:01:14 53.4 53.4 55.2 61.2 58.8 61.3 56.1 56.1 57.6 62.7 61.8 64.1
07/03/2023 10:01:15 53 53 55.2 61.2 58.8 61.3 55.7 55.7 57.6 62.7 61.8 64.1
07/03/2023 10:01:16 53.4 53.4 55.2 61.2 58.8 61.3 56.2 56.2 57.6 62.7 61.8 64.1
07/03/2023 10:01:17 53.3 53.3 55.2 61.2 58.8 61.3 56 56 57.6 62.7 61.8 64.1
07/03/2023 10:01:18 53.4 53.4 55.2 61.2 58.8 61.3 56.2 56.2 57.6 62.7 61.8 64.1
07/03/2023 10:01:19 53.5 53.5 55.2 61.2 58.8 61.3 56.2 56.2 57.6 62.7 61.8 64.1
07/03/2023 10:01:20 53.3 53.3 55.2 61.2 58.8 61.3 55.9 55.9 57.6 62.7 61.8 64.1
07/03/2023 10:01:21 53 53 55.2 61.2 58.8 61.3 55.7 55.7 57.6 62.7 61.8 64
07/03/2023 10:01:22 53.2 53.2 55.2 61.2 58.8 61.3 56 56 57.6 62.7 61.8 64
07/03/2023 10:01:23 53.2 53.2 55.2 61.2 58.8 61.3 55.8 55.8 57.6 62.7 61.8 64
07/03/2023 10:01:24 53.2 53.2 55.2 61.2 58.8 61.3 56 56 57.6 62.7 61.8 64
07/03/2023 10:01:25 53.3 53.3 55.2 61.2 58.8 61.3 56 56 57.6 62.7 61.8 64
07/03/2023 10:01:26 53.2 53.2 55.2 61.2 58.8 61.3 55.9 55.9 57.6 62.7 61.8 64
07/03/2023 10:01:27 53.4 53.4 55.2 61.2 58.8 61.3 56.2 56.2 57.6 62.7 61.8 64
07/03/2023 10:01:28 53.6 53.6 55.2 61.2 58.8 61.3 56.3 56.3 57.6 62.7 61.8 64
07/03/2023 10:01:29 53.3 53.3 53.6 61.2 58.8 61.3 55.9 55.9 56.3 62.7 61.8 64
07/03/2023 10:01:30 53.3 53.3 53.6 61.2 58.8 61.2 56 56 56.3 62.7 61.8 64
07/03/2023 10:01:31 53.1 53.1 53.6 61.2 58.8 61.2 55.8 55.8 56.3 62.7 61.8 64
07/03/2023 10:01:32 53.1 53.1 53.6 61.2 58.8 61.2 55.8 55.8 56.3 62.7 61.8 64
07/03/2023 10:01:33 53.9 53.9 53.9 61.2 58.8 61.2 56.7 56.7 56.7 62.7 61.8 64
07/03/2023 10:01:34 53.6 53.6 53.9 61.2 58.8 61.2 56.3 56.3 56.7 62.7 61.8 64
07/03/2023 10:01:35 53.9 53.9 53.9 61.2 58.8 61.2 56.5 56.5 56.7 62.7 61.8 64
07/03/2023 10:01:36 53.8 53.8 53.9 61.2 58.8 61.2 56.5 56.5 56.7 62.7 61.8 64
07/03/2023 10:01:37 54.3 54.3 54.3 61.2 58.8 61.2 56.9 56.9 56.9 62.7 61.8 64
07/03/2023 10:01:38 53.2 53.2 54.3 61.2 58.8 61.2 55.9 55.9 56.9 62.7 61.8 64
07/03/2023 10:01:39 53 53 54.3 61.2 58.8 61.2 55.7 55.7 56.9 62.7 61.8 64
07/03/2023 10:01:40 53.4 53.4 54.3 61.2 58.8 61.2 56.1 56.1 56.9 62.7 61.8 64
07/03/2023 10:01:41 52.9 52.9 54.3 61.2 58.8 61.2 55.7 55.7 56.9 62.7 61.8 64
07/03/2023 10:01:42 53.1 53.1 54.3 61.2 58.8 61.2 55.8 55.8 56.9 62.7 61.8 64
07/03/2023 10:01:43 53.3 53.3 54.3 61.2 58.8 61.2 56.1 56.1 56.9 62.7 61.8 64
07/03/2023 10:01:44 53.2 53.2 54.3 61.2 58.8 61.2 55.9 55.9 56.9 62.7 61.8 63.9
07/03/2023 10:01:45 53.3 53.3 54.3 61.2 58.8 61.2 55.8 55.8 56.9 62.7 61.8 63.9
07/03/2023 10:01:46 53.2 53.2 54.3 61.2 58.8 61.2 55.8 55.8 56.9 62.7 61.8 63.9
07/03/2023 10:01:47 53 53 54.3 61.2 58.8 61.2 55.8 55.8 56.9 62.7 61.8 63.9
07/03/2023 10:01:48 53.3 53.3 54.3 61.2 58.8 61.2 56 56 56.9 62.7 61.8 63.9
07/03/2023 10:01:49 53.2 53.2 54.3 61.2 58.8 61.2 55.8 55.8 56.9 62.7 61.8 63.9
07/03/2023 10:01:50 53.5 53.5 54.3 61.2 58.8 61.2 56.1 56.1 56.9 62.7 61.8 63.9
07/03/2023 10:01:51 53.3 53.3 54.3 61.2 58.8 61.2 56 56 56.9 62.7 61.8 63.9
07/03/2023 10:01:52 53.5 53.5 54.3 61.2 58.8 61.2 56.2 56.2 56.9 62.7 61.8 63.9
07/03/2023 10:01:53 53.2 53.2 54.3 61.2 58.8 61.2 56 56 56.9 62.7 61.8 63.9
07/03/2023 10:01:54 53.2 53.2 54.3 61.2 58.8 61.2 56 56 56.9 62.7 61.8 63.9
07/03/2023 10:01:55 53.8 53.8 54.3 61.2 58.8 61.2 56.4 56.4 56.9 62.7 61.8 63.9
07/03/2023 10:01:56 54.1 54.1 54.3 61.2 58.8 61.2 56.7 56.7 56.9 62.7 61.8 63.9
07/03/2023 10:01:57 53.5 53.5 54.3 61.2 58.8 61.2 56.1 56.1 56.9 62.7 61.8 63.9
07/03/2023 10:01:58 53.7 53.7 54.3 61.2 58.8 61.2 56.3 56.3 56.9 62.7 61.8 63.9
07/03/2023 10:01:59 53.6 53.6 54.3 61.2 58.8 61.2 56.2 56.2 56.9 62.7 61.8 63.9
07/03/2023 10:02:00 53.3 53.3 54.3 61.2 58.8 61.2 56 56 56.9 62.7 61.8 63.9
07/03/2023 10:02:01 53.4 53.4 54.3 61.2 58.8 61.2 56.1 56.1 56.9 62.7 61.8 63.9
07/03/2023 10:02:02 53.5 53.5 54.3 61.2 58.8 61.2 56.3 56.3 56.9 62.7 61.8 63.9
07/03/2023 10:02:03 53.5 53.5 54.3 61.2 58.8 61.2 56.1 56.1 56.9 62.7 61.8 63.9
07/03/2023 10:02:04 53.3 53.3 54.3 61.2 58.8 61.2 55.9 55.9 56.9 62.7 61.8 63.9
07/03/2023 10:02:05 53.5 53.5 54.3 61.2 58.8 61.2 56.2 56.2 56.9 62.7 61.8 63.9
07/03/2023 10:02:06 53.7 53.7 54.3 61.2 58.8 61.2 56.4 56.4 56.9 62.7 61.8 63.9
07/03/2023 10:02:07 54.3 54.3 54.3 61.2 58.8 61.2 57.1 57.1 57.1 62.7 61.8 63.9
07/03/2023 10:02:08 53.5 53.5 54.3 61.2 58.8 61.2 56.2 56.2 57.1 62.7 61.8 63.9
07/03/2023 10:02:09 53.4 53.4 54.3 61.2 58.8 61.2 56 56 57.1 62.7 61.8 63.9
07/03/2023 10:02:10 53.4 53.4 54.3 61.2 58.8 61.2 56 56 57.1 62.7 61.8 63.9
07/03/2023 10:02:11 53.3 53.3 54.3 61.2 58.8 61.2 55.9 55.9 57.1 62.7 61.8 63.9
07/03/2023 10:02:12 52.8 52.8 54.3 61.2 58.8 61.2 55.5 55.5 57.1 62.7 61.8 63.9
07/03/2023 10:02:13 53.4 53.4 54.3 61.2 58.8 61.2 56 56 57.1 62.7 61.8 63.9
07/03/2023 10:02:14 53.6 53.6 54.3 61.2 58.8 61.2 56.2 56.2 57.1 62.7 61.8 63.9
07/03/2023 10:02:15 53.1 53.1 54.3 61.2 58.8 61.2 55.8 55.8 57.1 62.7 61.8 63.9
07/03/2023 10:02:16 53.7 53.7 54.3 61.2 58.8 61.2 56.4 56.4 57.1 62.7 61.8 63.9
07/03/2023 10:02:17 53.3 53.3 54.3 61.2 58.8 61.2 56 56 57.1 62.7 61.8 63.9
07/03/2023 10:02:18 53.5 53.5 54.3 61.2 58.8 61.2 56.2 56.2 57.1 62.7 61.8 63.9
07/03/2023 10:02:19 53.6 53.6 54.3 61.2 58.8 61.2 56.3 56.3 57.1 62.7 61.8 63.9
07/03/2023 10:02:20 53.7 53.7 54.3 61.2 58.7 61.2 56.3 56.3 57.1 62.7 61.8 63.9
07/03/2023 10:02:21 53.5 53.5 54.3 61.2 58.7 61.2 56.1 56.1 57.1 62.7 61.8 63.9
07/03/2023 10:02:22 53.4 53.4 54.3 61.2 58.7 61.2 56 56 57.1 62.7 61.8 63.9
07/03/2023 10:02:23 53.5 53.5 54.3 61.2 58.7 61.2 56.1 56.1 57.1 62.7 61.8 63.9
07/03/2023 10:02:24 53.7 53.7 54.3 61.2 58.7 61.2 56.3 56.3 57.1 62.7 61.8 63.9
07/03/2023 10:02:25 53.7 53.7 54.3 61.2 58.7 61.2 56.2 56.2 57.1 62.7 61.8 63.9
07/03/2023 10:02:26 53.9 53.9 54.3 61.2 58.7 61.2 56.6 56.6 57.1 62.7 61.8 63.9
07/03/2023 10:02:27 53.6 53.6 54.3 61.2 58.7 61.2 56.3 56.3 57.1 62.7 61.8 63.9
07/03/2023 10:02:28 53.4 53.4 54.3 61.2 58.7 61.2 56.1 56.1 57.1 62.7 61.8 63.9
07/03/2023 10:02:29 53.4 53.4 54.3 61.2 58.7 61.2 56.4 56.4 57.1 62.7 61.8 63.9
07/03/2023 10:02:30 53.4 53.4 54.3 61.2 58.7 61.2 56.1 56.1 57.1 62.7 61.8 63.9
07/03/2023 10:02:31 53.5 53.5 54.3 61.2 58.7 61.2 56.2 56.2 57.1 62.7 61.8 63.9
07/03/2023 10:02:32 54 54 54.3 61.2 58.7 61.2 56.8 56.8 57.1 62.7 61.8 63.9
07/03/2023 10:02:33 53.8 53.8 54.3 61.2 58.7 61.2 56.6 56.6 57.1 62.7 61.8 63.9
07/03/2023 10:02:34 53.6 53.6 54.3 61.2 58.7 61.2 56.2 56.2 57.1 62.7 61.8 63.9
07/03/2023 10:02:35 53.3 53.3 54.3 61.2 58.7 61.2 56 56 57.1 62.7 61.8 63.9
07/03/2023 10:02:36 53.5 53.5 54.3 61.2 58.7 61.2 56.3 56.3 57.1 62.7 61.8 63.9
07/03/2023 10:02:37 53.4 53.4 54 61.2 58.7 61.2 56.2 56.2 56.8 62.7 61.8 63.9
07/03/2023 10:02:38 53.6 53.6 54 61.2 58.7 61.2 56.4 56.4 56.8 62.7 61.8 63.9
07/03/2023 10:02:39 53.3 53.3 54 61.2 58.7 61.2 56.1 56.1 56.8 62.7 61.8 63.9
07/03/2023 10:02:40 54.3 54.3 54.3 61.2 58.7 61.2 57 57 57 62.7 61.8 63.9
07/03/2023 10:02:41 53.6 53.6 54.3 61.2 58.7 61.2 56.4 56.4 57 62.7 61.8 63.9
07/03/2023 10:02:42 53.5 53.5 54.3 61.2 58.7 61.2 56.4 56.4 57 62.7 61.8 63.9
07/03/2023 10:02:43 53.6 53.6 54.3 61.2 58.7 61.2 56.2 56.2 57 62.7 61.8 63.9
07/03/2023 10:02:44 53.5 53.5 54.3 61.2 58.7 61.2 56.3 56.3 57 62.7 61.8 63.9
07/03/2023 10:02:45 53.5 53.5 54.3 61.2 58.7 61.2 56.4 56.4 57 62.7 61.8 63.9
07/03/2023 10:02:46 53.6 53.6 54.3 61.2 58.7 61.2 56.1 56.1 57 62.7 61.8 63.9
07/03/2023 10:02:47 53.5 53.5 54.3 61.2 58.7 61.2 56.1 56.1 57 62.7 61.8 63.9
07/03/2023 10:02:48 53.4 53.4 54.3 61.2 58.7 61.2 56.1 56.1 57 62.6 61.8 63.9
07/03/2023 10:02:49 53.3 53.3 54.3 61.2 58.7 61.2 56.2 56.2 57 62.6 61.8 63.9
07/03/2023 10:02:50 53.6 53.6 54.3 61.2 58.7 61.2 56.2 56.2 57 62.6 61.8 63.9
07/03/2023 10:02:51 53.2 53.2 54.3 61.2 58.7 61.2 55.9 55.9 57 62.6 61.8 63.9
07/03/2023 10:02:52 53.5 53.5 54.3 61.2 58.7 61.2 56.1 56.1 57 62.6 61.8 63.9
07/03/2023 10:02:53 53.6 53.6 54.3 61.2 58.7 61.2 56.2 56.2 57 62.6 61.8 63.9
07/03/2023 10:02:54 53.9 53.9 54.3 59.3 58.7 61.2 56.7 56.7 57 61 61.8 63.9
07/03/2023 10:02:55 53.6 53.6 54.3 54.2 58.7 61.2 56.3 56.3 57 57 61.8 63.9
07/03/2023 10:02:56 53.5 53.5 54.3 53.9 58.7 61.2 56.2 56.2 57 56.6 61.8 63.9
07/03/2023 10:02:57 54.2 54.2 54.3 53.8 58.7 61.2 56.9 56.9 57 56.5 61.8 63.9
07/03/2023 10:02:58 53.5 53.5 54.3 53.8 58.7 61.2 56.3 56.3 57 56.5 61.8 63.9
07/03/2023 10:02:59 54 54 54.3 53.8 58.7 61.2 56.6 56.6 57 56.5 61.8 63.9
07/03/2023 10:03:00 54.9 54.9 54.9 53.8 58.7 61.2 57.5 57.5 57.5 56.5 61.8 63.9
07/03/2023 10:03:01 54.3 54.3 54.9 53.8 58.7 61.2 56.9 56.9 57.5 56.5 61.8 63.9
07/03/2023 10:03:02 53.9 53.9 54.9 53.8 58.7 61.2 56.6 56.6 57.5 56.5 61.8 63.9
07/03/2023 10:03:03 54.2 54.2 54.9 53.8 58.7 61.2 56.9 56.9 57.5 56.5 61.8 63.9
07/03/2023 10:03:04 53.9 53.9 54.9 53.8 58.7 61.2 56.8 56.8 57.5 56.5 61.8 63.9
07/03/2023 10:03:05 54 54 54.9 53.8 58.7 61.2 56.6 56.6 57.5 56.5 61.8 63.9
07/03/2023 10:03:06 53.6 53.6 54.9 53.8 58.7 61.2 56.3 56.3 57.5 56.5 61.8 63.9
07/03/2023 10:03:07 54.2 54.2 54.9 53.8 58.7 61.2 56.7 56.7 57.5 56.5 61.8 63.9
07/03/2023 10:03:08 54.1 54.1 54.9 53.8 58.7 61.2 56.6 56.6 57.5 56.5 61.8 63.9
07/03/2023 10:03:09 53.6 53.6 54.9 53.8 58.7 61.2 56.2 56.2 57.5 56.5 61.8 63.9
07/03/2023 10:03:10 53.5 53.5 54.9 53.8 58.7 61.2 56.2 56.2 57.5 56.5 61.8 63.9
07/03/2023 10:03:11 53.7 53.7 54.9 53.8 58.7 61.2 56.4 56.4 57.5 56.5 61.8 63.9
07/03/2023 10:03:12 53.3 53.3 54.9 53.8 58.7 61.2 56.2 56.2 57.5 56.5 61.8 63.9
07/03/2023 10:03:13 53.5 53.5 54.9 53.8 58.7 61.2 56.3 56.3 57.5 56.5 61.8 63.9
07/03/2023 10:03:14 53.4 53.4 54.9 53.8 58.7 61.2 56 56 57.5 56.5 61.8 63.9
07/03/2023 10:03:15 53.7 53.7 54.9 53.8 58.7 61.2 56.3 56.3 57.5 56.5 61.8 63.9
07/03/2023 10:03:16 54 54 54.9 53.8 58.7 61.2 56.7 56.7 57.5 56.5 61.8 63.9
07/03/2023 10:03:17 53.6 53.6 54.9 53.8 58.7 61.2 56.4 56.4 57.5 56.5 61.8 63.9
07/03/2023 10:03:18 55.4 55.4 55.4 53.8 58.7 61.2 60.7 60.7 60.7 56.5 61.8 63.9
07/03/2023 10:03:19 54 54 55.4 53.8 58.7 61.2 56.6 56.6 60.7 56.5 61.8 63.9
07/03/2023 10:03:20 54 54 55.4 53.8 58.7 61.2 56.7 56.7 60.7 56.5 61.8 63.9
07/03/2023 10:03:21 53.9 53.9 55.4 53.8 58.7 61.2 57.2 57.2 60.7 56.5 61.8 63.9
07/03/2023 10:03:22 53.7 53.7 55.4 53.8 58.7 61.2 56.4 56.4 60.7 56.5 61.8 63.9
07/03/2023 10:03:23 53.7 53.7 55.4 53.8 58.7 61.2 56.3 56.3 60.7 56.5 61.8 63.9
07/03/2023 10:03:24 53.6 53.6 55.4 53.8 58.7 61.2 56.2 56.2 60.7 56.5 61.8 63.9
07/03/2023 10:03:25 53.6 53.6 55.4 53.8 58.7 61.2 56.2 56.2 60.7 56.5 61.8 63.9
07/03/2023 10:03:26 53.6 53.6 55.4 53.8 58.7 61.2 56.2 56.2 60.7 56.5 61.8 63.9
07/03/2023 10:03:27 53.9 53.9 55.4 53.8 58.7 61.2 56.5 56.5 60.7 56.5 61.8 63.9
07/03/2023 10:03:28 53.7 53.7 55.4 53.8 58.7 61.2 56.3 56.3 60.7 56.5 61.8 63.9
07/03/2023 10:03:29 53.3 53.3 55.4 53.8 58.6 61.2 56.1 56.1 60.7 56.5 61.7 63.9
07/03/2023 10:03:30 53.4 53.4 55.4 53.8 58.6 61.2 56.3 56.3 60.7 56.5 61.7 63.9
07/03/2023 10:03:31 53.4 53.4 55.4 53.8 58.6 61.2 56.2 56.2 60.7 56.5 61.7 63.9
07/03/2023 10:03:32 53.5 53.5 55.4 53.8 58.6 61.2 56.2 56.2 60.7 56.5 61.7 63.9
07/03/2023 10:03:33 53.4 53.4 55.4 53.8 58.6 61.2 56.1 56.1 60.7 56.5 61.7 63.9
07/03/2023 10:03:34 53.1 53.1 55.4 53.8 58.6 61.2 55.8 55.8 60.7 56.5 61.7 63.9
07/03/2023 10:03:35 53.4 53.4 55.4 53.8 58.6 61.2 56.1 56.1 60.7 56.5 61.7 63.9
07/03/2023 10:03:36 53.8 53.8 55.4 53.8 58.6 61.2 56.6 56.6 60.7 56.5 61.7 63.9
07/03/2023 10:03:37 53.7 53.7 55.4 53.8 58.6 61.2 56.6 56.6 60.7 56.5 61.7 63.9
07/03/2023 10:03:38 54 54 55.4 53.8 58.6 61.2 56.6 56.6 60.7 56.5 61.7 63.9
07/03/2023 10:03:39 53.7 53.7 55.4 53.8 58.6 61.2 56.5 56.5 60.7 56.5 61.7 63.9
07/03/2023 10:03:40 53.2 53.2 55.4 53.8 58.6 61.2 56 56 60.7 56.5 61.7 63.9
07/03/2023 10:03:41 53.6 53.6 55.4 53.8 58.6 61.2 56.3 56.3 60.7 56.5 61.7 63.9
07/03/2023 10:03:42 53.4 53.4 55.4 53.8 58.6 61.2 56.3 56.3 60.7 56.5 61.7 63.9
07/03/2023 10:03:43 53.4 53.4 55.4 53.8 58.6 61.2 56.2 56.2 60.7 56.5 61.7 63.9
07/03/2023 10:03:44 60.2 60.2 60.2 53.8 58.6 61.2 66 66 66 56.6 61.7 63.9
07/03/2023 10:03:45 69.8 69.8 69.8 54.3 58.7 61.2 71.3 71.3 71.3 57 61.7 63.9
07/03/2023 10:03:46 53.5 53.5 69.8 54.3 58.7 61.2 56.2 56.2 71.3 57 61.7 63.9
07/03/2023 10:03:47 53.6 53.6 69.8 54.3 58.7 61.2 56.4 56.4 71.3 57 61.7 63.9
07/03/2023 10:03:48 53 53 69.8 54.3 58.7 61.2 55.7 55.7 71.3 57 61.7 63.9
07/03/2023 10:03:49 53.2 53.2 69.8 54.3 58.7 61.2 55.9 55.9 71.3 57 61.7 63.9
07/03/2023 10:03:50 53.1 53.1 69.8 54.3 58.7 61.2 56 56 71.3 57 61.7 63.9
07/03/2023 10:03:51 53.2 53.2 69.8 54.3 58.7 61.2 56 56 71.3 57 61.7 63.9
07/03/2023 10:03:52 53.2 53.2 69.8 54.3 58.7 61.2 56 56 71.3 57 61.7 63.9
07/03/2023 10:03:53 53.3 53.3 69.8 54.3 58.7 61.2 56 56 71.3 57 61.7 63.9
07/03/2023 10:03:54 53.5 53.5 69.8 54.3 58.7 61.2 56.1 56.1 71.3 57 61.7 63.9
07/03/2023 10:03:55 53.4 53.4 69.8 54.3 58.7 61.2 56 56 71.3 57 61.7 63.9
07/03/2023 10:03:56 53.3 53.3 69.8 54.3 58.7 61.2 56.1 56.1 71.3 57 61.7 63.9
07/03/2023 10:03:57 53.3 53.3 69.8 54.3 58.7 61.2 56.1 56.1 71.3 57 61.7 63.9
07/03/2023 10:03:58 53.5 53.5 69.8 54.3 58.7 61.2 56.3 56.3 71.3 57 61.7 63.9
07/03/2023 10:03:59 53.4 53.4 69.8 54.3 58.7 61.2 56 56 71.3 57 61.7 63.9
07/03/2023 10:04:00 53.3 53.3 69.8 54.3 58.7 61.2 56 56 71.3 57 61.7 63.9
07/03/2023 10:04:01 59.1 59.1 69.8 54.4 58.7 61.2 61.6 61.6 71.3 57 61.7 63.9
07/03/2023 10:04:02 53.3 53.3 69.8 54.4 58.7 61.2 56.1 56.1 71.3 57 61.7 63.9
07/03/2023 10:04:03 53.4 53.4 69.8 54.4 58.7 61.2 56.3 56.3 71.3 57 61.7 63.9
07/03/2023 10:04:04 53.5 53.5 69.8 54.4 58.7 61.2 56.4 56.4 71.3 57 61.7 63.9
07/03/2023 10:04:05 59 59 69.8 54.4 58.7 61.2 61.6 61.6 71.3 57 61.7 63.9
07/03/2023 10:04:06 59.1 59.1 69.8 54.4 58.7 61.2 61.6 61.6 71.3 57 61.7 63.9
07/03/2023 10:04:07 54 54 69.8 54.4 58.7 61.2 56.7 56.7 71.3 57 61.7 63.9
07/03/2023 10:04:08 57.4 57.4 69.8 54.4 58.7 61.2 60 60 71.3 57.1 61.7 63.9
07/03/2023 10:04:09 58.3 58.3 69.8 54.5 58.7 61.2 60.8 60.8 71.3 57.1 61.7 63.9
07/03/2023 10:04:10 60.6 60.6 69.8 54.5 58.7 61.2 63 63 71.3 57.1 61.8 63.9
07/03/2023 10:04:11 58.8 58.8 69.8 54.5 58.7 61.2 61.3 61.3 71.3 57.2 61.8 63.9
07/03/2023 10:04:12 54.9 54.9 69.8 54.5 58.7 61.2 57.6 57.6 71.3 57.2 61.8 63.9
07/03/2023 10:04:13 53.2 53.2 69.8 54.5 58.7 61.2 56 56 71.3 57.2 61.8 63.9
07/03/2023 10:04:14 53.2 53.2 69.8 54.5 58.7 61.2 55.8 55.8 71.3 57.2 61.8 63.9
07/03/2023 10:04:15 53.5 53.5 60.6 54.5 58.7 61.2 56.2 56.2 63 57.2 61.8 63.9
07/03/2023 10:04:16 53.5 53.5 60.6 54.5 58.7 61.2 56.1 56.1 63 57.2 61.8 63.9
07/03/2023 10:04:17 53.4 53.4 60.6 54.5 58.7 61.2 56 56 63 57.2 61.8 63.9
07/03/2023 10:04:18 53.5 53.5 60.6 54.5 58.7 61.2 56.1 56.1 63 57.2 61.8 63.9
07/03/2023 10:04:19 53.5 53.5 60.6 54.5 58.7 61.2 56.2 56.2 63 57.2 61.8 63.9
07/03/2023 10:04:20 53.3 53.3 60.6 54.5 58.7 61.2 56 56 63 57.2 61.8 63.9
07/03/2023 10:04:21 53.4 53.4 60.6 54.5 58.7 61.2 56.1 56.1 63 57.2 61.8 63.9
07/03/2023 10:04:22 53.5 53.5 60.6 54.5 58.7 61.2 56 56 63 57.2 61.8 63.9
07/03/2023 10:04:23 53.1 53.1 60.6 54.5 58.7 61.2 55.8 55.8 63 57.2 61.7 63.9
07/03/2023 10:04:24 53.1 53.1 60.6 54.5 58.7 61.2 55.7 55.7 63 57.2 61.7 63.9
07/03/2023 10:04:25 53.4 53.4 60.6 54.5 58.7 61.2 56 56 63 57.2 61.7 63.9
07/03/2023 10:04:26 53.3 53.3 60.6 54.5 58.5 61.2 56 56 63 57.2 61.1 63.9
07/03/2023 10:04:27 53.2 53.2 60.6 54.5 58.5 61.2 55.9 55.9 63 57.2 61 63.9
07/03/2023 10:04:28 53.3 53.3 60.6 54.5 58.5 61.2 56.1 56.1 63 57.2 61 63.9
07/03/2023 10:04:29 53.1 53.1 60.6 54.5 58.5 61.2 55.8 55.8 63 57.2 61 63.9
07/03/2023 10:04:30 53.4 53.4 60.6 54.5 58.5 61.2 56.1 56.1 63 57.2 61 63.9
07/03/2023 10:04:31 53.4 53.4 60.6 54.5 58.5 61.2 56.1 56.1 63 57.2 61 63.9
07/03/2023 10:04:32 53.1 53.1 60.6 54.5 58.5 61.2 55.9 55.9 63 57.1 61 63.9
07/03/2023 10:04:33 53.4 53.4 60.6 54.5 58.5 61.2 56.2 56.2 63 57.1 60.9 63.9
07/03/2023 10:04:34 53.5 53.5 60.6 54.5 58.4 61.2 56.3 56.3 63 57.1 60.9 63.9
07/03/2023 10:04:35 53.5 53.5 60.6 54.5 58.4 61.2 56.2 56.2 63 57.1 60.9 63.9
07/03/2023 10:04:36 53.6 53.6 60.6 54.5 58.4 61.2 56.4 56.4 63 57.1 60.8 63.9
07/03/2023 10:04:37 53.8 53.8 60.6 54.5 58.4 61.2 56.7 56.7 63 57.1 60.8 63.9
07/03/2023 10:04:38 53.6 53.6 60.6 54.5 58.4 61.2 56.3 56.3 63 57.1 60.8 63.9
07/03/2023 10:04:39 53.6 53.6 60.6 54.5 58.3 61.2 56.2 56.2 63 57.1 60.7 63.9
07/03/2023 10:04:40 53.4 53.4 58.8 54.5 58.3 61.2 56.1 56.1 61.3 57.1 60.7 63.9
07/03/2023 10:04:41 53.4 53.4 54.9 54.5 58.1 61.2 56.1 56.1 57.6 57.1 60.1 63.9
07/03/2023 10:04:42 53.4 53.4 53.8 54.5 58.1 61.2 56.1 56.1 56.7 57.1 60 63.9
07/03/2023 10:04:43 53.5 53.5 53.8 54.5 58 61.2 56.2 56.2 56.7 57.1 59.9 63.9
07/03/2023 10:04:44 53.2 53.2 53.8 54.5 58 61.2 55.8 55.8 56.7 57.1 59.9 63.9
07/03/2023 10:04:45 53.5 53.5 53.8 54.5 58 61.2 56.2 56.2 56.7 57.1 59.9 63.9
07/03/2023 10:04:46 53.3 53.3 53.8 54.4 58 61.2 56 56 56.7 57.1 59.9 63.9
07/03/2023 10:04:47 53.5 53.5 53.8 54.4 57.9 61.2 56.2 56.2 56.7 57.1 59.8 63.9
07/03/2023 10:04:48 53.6 53.6 53.8 54.4 57.9 61.2 56.2 56.2 56.7 57.1 59.8 63.9
07/03/2023 10:04:49 53.7 53.7 53.8 54.4 57.9 61.2 56.3 56.3 56.7 57.1 59.8 63.9
07/03/2023 10:04:50 53.4 53.4 53.8 54.4 57.9 61.2 56.1 56.1 56.7 57.1 59.8 63.9
07/03/2023 10:04:51 53.2 53.2 53.8 54.4 57.9 61.2 56 56 56.7 57.1 59.8 63.9
07/03/2023 10:04:52 53.3 53.3 53.8 54.4 57.9 61.2 56 56 56.7 57.1 59.8 63.9
07/03/2023 10:04:53 53.3 53.3 53.8 54.4 57.9 61.2 56 56 56.7 57.1 59.8 63.9
07/03/2023 10:04:54 53.4 53.4 53.8 54.4 57.9 61.2 56.1 56.1 56.7 57.1 59.8 63.9
07/03/2023 10:04:55 53.6 53.6 53.8 54.4 57.9 61.2 56.3 56.3 56.7 57.1 59.8 63.9
07/03/2023 10:04:56 53.4 53.4 53.8 54.4 57.9 61.2 56 56 56.7 57.1 59.8 63.9
07/03/2023 10:04:57 53.5 53.5 53.8 54.4 57.9 61.2 56.2 56.2 56.7 57.1 59.8 63.9
07/03/2023 10:04:58 53.5 53.5 53.8 54.4 57.9 61.2 56.3 56.3 56.7 57.1 59.8 63.9
07/03/2023 10:04:59 53.3 53.3 53.8 54.4 57.9 61.2 56 56 56.7 57.1 59.8 63.9
07/03/2023 10:05:00 53.5 53.5 53.8 54.4 57.9 61.2 56.2 56.2 56.7 57.1 59.8 63.9
07/03/2023 10:05:01 53.4 53.4 53.8 54.4 57.9 61.2 56 56 56.7 57.1 59.8 63.9
07/03/2023 10:05:02 53.6 53.6 53.8 54.4 57.9 61.2 56.2 56.2 56.7 57 59.8 63.9
07/03/2023 10:05:03 53.3 53.3 53.8 54.4 57.9 61.2 56 56 56.7 57 59.8 63.9
07/03/2023 10:05:04 53.4 53.4 53.8 54.4 57.9 61.2 56.2 56.2 56.7 57 59.8 63.9
07/03/2023 10:05:05 53.5 53.5 53.8 54.4 57.9 61.2 56.2 56.2 56.7 57 59.8 63.9
07/03/2023 10:05:06 53.5 53.5 53.8 54.4 57.9 61.2 56.1 56.1 56.7 57 59.8 63.9
07/03/2023 10:05:07 53.4 53.4 53.7 54.4 57.9 61.2 56 56 56.3 57 59.8 63.9
07/03/2023 10:05:08 53.5 53.5 53.7 54.4 57.9 61.2 56.2 56.2 56.3 57 59.8 63.9
07/03/2023 10:05:09 53.4 53.4 53.7 54.4 57.9 61.2 56.1 56.1 56.3 57 59.8 63.9
07/03/2023 10:05:10 53.6 53.6 53.7 54.3 57.9 61.2 56.2 56.2 56.3 57 59.8 63.9
07/03/2023 10:05:11 53.5 53.5 53.7 54.3 57.9 61.2 56.2 56.2 56.3 57 59.8 63.9
07/03/2023 10:05:12 53.5 53.5 53.7 54.3 57.9 61.2 56.3 56.3 56.3 57 59.8 63.9
07/03/2023 10:05:13 53.6 53.6 53.7 54.3 57.9 61.2 56.3 56.3 56.3 57 59.8 63.9
07/03/2023 10:05:14 53.4 53.4 53.7 54.3 57.9 61.2 56.2 56.2 56.3 57 59.8 63.9
07/03/2023 10:05:15 53.5 53.5 53.7 54.3 57.9 61.2 56.3 56.3 56.3 57 59.8 63.9
07/03/2023 10:05:16 53.4 53.4 53.7 54.3 57.9 61.2 56.1 56.1 56.3 57 59.8 63.9
07/03/2023 10:05:17 53.3 53.3 53.7 54.3 57.9 61.2 56 56 56.3 57 59.8 63.9
07/03/2023 10:05:18 53.5 53.5 53.7 54.3 57.9 61.2 56.3 56.3 56.3 57 59.8 63.9
07/03/2023 10:05:19 53.4 53.4 53.6 54.3 57.9 61.2 56.1 56.1 56.3 57 59.8 63.9
07/03/2023 10:05:20 53.3 53.3 53.6 54.3 57.9 61.2 56 56 56.3 57 59.8 63.9
07/03/2023 10:05:21 53.3 53.3 53.6 54.3 57.9 61.2 56.1 56.1 56.3 57 59.8 63.9
07/03/2023 10:05:22 53.4 53.4 53.6 54.3 57.9 61.2 56.1 56.1 56.3 57 59.8 63.9
07/03/2023 10:05:23 53.2 53.2 53.6 54.3 57.9 61.2 56 56 56.3 57 59.8 63.9
07/03/2023 10:05:24 53.4 53.4 53.6 54.3 57.9 61.2 56.2 56.2 56.3 57 59.8 63.9
07/03/2023 10:05:25 53.6 53.6 53.6 54.3 57.9 61.2 56.4 56.4 56.4 57 59.8 63.9
07/03/2023 10:05:26 53.4 53.4 53.6 54.3 57.9 61.2 56.2 56.2 56.4 57 59.8 63.9
07/03/2023 10:05:27 53.3 53.3 53.6 54.3 57.9 61.2 56 56 56.4 57 59.8 63.9
07/03/2023 10:05:28 53.4 53.4 53.6 54.3 57.9 61.2 56.1 56.1 56.4 57 59.8 63.9
07/03/2023 10:05:29 53.4 53.4 53.6 54.3 57.9 61.2 56 56 56.4 57 59.8 63.9
07/03/2023 10:05:30 53.2 53.2 53.6 54.3 57.9 61.2 55.9 55.9 56.4 57 59.8 63.9
07/03/2023 10:05:31 53.1 53.1 53.6 54.3 57.9 61.2 55.8 55.8 56.4 57 59.8 63.9
07/03/2023 10:05:32 53.4 53.4 53.6 54.3 57.9 61.2 56 56 56.4 57 59.8 63.9
07/03/2023 10:05:33 53.3 53.3 53.6 54.3 57.9 61.2 56 56 56.4 57 59.8 63.9
07/03/2023 10:05:34 53.7 53.7 53.7 54.3 57.9 61.2 56.2 56.2 56.4 57 59.8 63.9
07/03/2023 10:05:35 53.8 53.8 53.8 54.3 57.9 61.2 56.3 56.3 56.4 57 59.8 63.9
07/03/2023 10:05:36 53.8 53.8 53.8 54.3 57.9 61.2 56.4 56.4 56.4 57 59.8 63.9
07/03/2023 10:05:37 53.5 53.5 53.8 54.3 57.9 61.2 56.1 56.1 56.4 57 59.8 63.9
07/03/2023 10:05:38 53.5 53.5 53.8 54.3 57.9 61.2 56.1 56.1 56.4 57 59.8 63.9
07/03/2023 10:05:39 53.6 53.6 53.8 54.3 57.9 61.2 56.2 56.2 56.4 57 59.8 63.9
07/03/2023 10:05:40 53.1 53.1 53.8 54.3 57.9 61.2 55.8 55.8 56.4 57 59.8 63.9
07/03/2023 10:05:41 53.5 53.5 53.8 54.3 57.9 61.2 56.1 56.1 56.4 57 59.8 63.9
07/03/2023 10:05:42 53.9 53.9 53.9 54.3 57.9 61.2 56.5 56.5 56.5 57 59.8 63.9
07/03/2023 10:05:43 53.9 53.9 53.9 54.3 57.9 61.2 56.4 56.4 56.5 57 59.8 63.9
07/03/2023 10:05:44 56.2 56.2 56.2 54.4 57.9 61.2 58.5 58.5 58.5 57 59.8 63.9
07/03/2023 10:05:45 53.7 53.7 56.2 54.4 57.9 61.2 56.3 56.3 58.5 57 59.8 63.9
07/03/2023 10:05:46 53.7 53.7 56.2 54.4 57.9 61.2 56.3 56.3 58.5 57 59.8 63.9
07/03/2023 10:05:47 53.6 53.6 56.2 54.4 57.9 61.2 56.3 56.3 58.5 57 59.8 63.9
07/03/2023 10:05:48 59.6 59.6 59.6 54.4 57.9 61.2 61.6 61.6 61.6 57 59.8 63.9
07/03/2023 10:05:49 53.5 53.5 59.6 54.4 57.9 61.2 56.2 56.2 61.6 57 59.8 63.9
07/03/2023 10:05:50 53.4 53.4 59.6 54.4 57.9 61.2 56.1 56.1 61.6 57 59.8 63.9
07/03/2023 10:05:51 53.5 53.5 59.6 54.4 57.9 61.2 56.2 56.2 61.6 57 59.8 63.9
07/03/2023 10:05:52 53.4 53.4 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:05:53 53.3 53.3 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:05:54 53.2 53.2 59.6 54.4 57.9 61.2 55.8 55.8 61.6 57 59.8 63.9
07/03/2023 10:05:55 53.1 53.1 59.6 54.4 57.9 61.2 55.8 55.8 61.6 57 59.8 63.9
07/03/2023 10:05:56 53 53 59.6 54.4 57.9 61.2 55.8 55.8 61.6 57 59.8 63.9
07/03/2023 10:05:57 53.2 53.2 59.6 54.4 57.9 61.2 55.7 55.7 61.6 57 59.8 63.9
07/03/2023 10:05:58 55.9 55.9 59.6 54.4 57.9 61.2 58.4 58.4 61.6 57 59.8 63.9
07/03/2023 10:05:59 53.2 53.2 59.6 54.4 57.9 61.2 55.8 55.8 61.6 57 59.8 63.9
07/03/2023 10:06:00 53.4 53.4 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:01 53.4 53.4 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:02 53.4 53.4 59.6 54.4 57.9 61.2 55.9 55.9 61.6 57 59.8 63.9
07/03/2023 10:06:03 53.5 53.5 59.6 54.4 57.9 61.2 56.1 56.1 61.6 57 59.8 63.9
07/03/2023 10:06:04 53.5 53.5 59.6 54.4 57.9 61.2 56.1 56.1 61.6 57 59.8 63.9
07/03/2023 10:06:05 53.5 53.5 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:06 53.5 53.5 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:07 53.5 53.5 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:08 53.4 53.4 59.6 54.4 57.9 61.2 56.1 56.1 61.6 57 59.8 63.9
07/03/2023 10:06:09 53.4 53.4 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:10 53.2 53.2 59.6 54.4 57.9 61.2 55.8 55.8 61.6 57 59.8 63.9
07/03/2023 10:06:11 53.5 53.5 59.6 54.4 57.9 61.2 56.1 56.1 61.6 57 59.8 63.9
07/03/2023 10:06:12 53.4 53.4 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:13 53.4 53.4 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:14 53.2 53.2 59.6 54.4 57.9 61.2 55.8 55.8 61.6 57 59.8 63.9
07/03/2023 10:06:15 53.3 53.3 59.6 54.4 57.9 61.2 55.9 55.9 61.6 57 59.8 63.9
07/03/2023 10:06:16 53.3 53.3 59.6 54.4 57.9 61.2 55.9 55.9 61.6 57 59.8 63.9
07/03/2023 10:06:17 53.4 53.4 59.6 54.4 57.9 61.2 56 56 61.6 57 59.8 63.9
07/03/2023 10:06:18 53.4 53.4 55.9 54.4 57.9 61.2 56 56 58.4 57 59.8 63.9
07/03/2023 10:06:19 53 53 55.9 54.4 57.9 61.2 55.6 55.6 58.4 57 59.8 63.9
07/03/2023 10:06:20 53.3 53.3 55.9 54.4 57.9 61.2 55.8 55.8 58.4 57 59.8 63.9
07/03/2023 10:06:21 53.3 53.3 55.9 54.4 57.9 61.2 56 56 58.4 57 59.8 63.9
07/03/2023 10:06:22 53 53 55.9 54.4 57.9 61.2 55.6 55.6 58.4 57 59.8 63.9
07/03/2023 10:06:23 53.3 53.3 55.9 54.4 57.9 61.2 55.8 55.8 58.4 57 59.8 63.9
07/03/2023 10:06:24 53.5 53.5 55.9 54.4 57.9 61.2 56.2 56.2 58.4 57 59.8 63.9
07/03/2023 10:06:25 53.3 53.3 55.9 54.4 57.9 61.2 55.8 55.8 58.4 57 59.8 63.9
07/03/2023 10:06:26 53.2 53.2 55.9 54.4 57.9 61.2 55.9 55.9 58.4 57 59.8 63.9
07/03/2023 10:06:27 53.2 53.2 55.9 54.4 57.9 61.2 55.9 55.9 58.4 57 59.8 63.9
07/03/2023 10:06:28 53.3 53.3 53.5 54.4 57.9 61.2 56 56 56.2 57 59.8 63.9
07/03/2023 10:06:29 53.4 53.4 53.5 54.4 57.9 61.2 56.2 56.2 56.2 57 59.8 63.9
07/03/2023 10:06:30 53.1 53.1 53.5 54.4 57.9 61.2 56.1 56.1 56.2 57 59.8 63.9
07/03/2023 10:06:31 53.4 53.4 53.5 54.4 57.9 61.2 56.7 56.7 56.7 57 59.8 63.9
07/03/2023 10:06:32 53.2 53.2 53.5 54.4 57.9 61.2 56.3 56.3 56.7 57 59.8 63.9
07/03/2023 10:06:33 53.4 53.4 53.5 54.4 57.9 61.2 56.7 56.7 56.7 57 59.8 63.9
07/03/2023 10:06:34 53.3 53.3 53.5 54.4 57.9 61.2 56.6 56.6 56.7 57 59.8 63.9
07/03/2023 10:06:35 53.2 53.2 53.5 54.4 57.9 61.2 56.3 56.3 56.7 57 59.8 63.9
07/03/2023 10:06:36 53.3 53.3 53.5 54.4 57.9 61.2 56.1 56.1 56.7 57 59.8 63.9
07/03/2023 10:06:37 53.5 53.5 53.5 54.4 57.9 61.2 56.2 56.2 56.7 57 59.8 63.9
07/03/2023 10:06:38 53.3 53.3 53.5 54.4 57.9 61.2 56 56 56.7 57 59.8 63.9
07/03/2023 10:06:39 53.2 53.2 53.5 54.4 57.9 61.2 55.8 55.8 56.7 57 59.8 63.9
07/03/2023 10:06:40 53.5 53.5 53.5 54.4 57.9 61.2 56.1 56.1 56.7 57 59.8 63.9
07/03/2023 10:06:41 53.4 53.4 53.5 54.4 57.9 61.2 55.9 55.9 56.7 57 59.8 63.9
07/03/2023 10:06:42 53.1 53.1 53.5 54.4 57.9 61.2 55.8 55.8 56.7 57 59.8 63.9
07/03/2023 10:06:43 53.2 53.2 53.5 54.4 57.9 61.2 55.8 55.8 56.7 57 59.8 63.9
07/03/2023 10:06:44 53.5 53.5 53.5 54.4 57.9 61.2 56.1 56.1 56.7 57 59.8 63.9
07/03/2023 10:06:45 53.7 53.7 53.7 54.4 57.9 61.2 56.6 56.6 56.7 57 59.8 63.9
07/03/2023 10:06:46 53.8 53.8 53.8 54.4 57.9 61.2 56.5 56.5 56.7 57 59.8 63.9
07/03/2023 10:06:47 53.8 53.8 53.8 54.4 57.9 61.2 56.5 56.5 56.7 57 59.8 63.9
07/03/2023 10:06:48 54 54 54 54.4 57.9 61.2 56.6 56.6 56.7 57 59.8 63.9
07/03/2023 10:06:49 53.2 53.2 54 54.4 57.9 61.2 55.9 55.9 56.7 57 59.8 63.9
07/03/2023 10:06:50 53.3 53.3 54 54.4 57.9 61.2 55.8 55.8 56.7 57 59.8 63.9
07/03/2023 10:06:51 53.1 53.1 54 54.4 57.9 61.2 55.7 55.7 56.7 57 59.8 63.9
07/03/2023 10:06:52 53.2 53.2 54 54.4 57.9 61.2 55.9 55.9 56.7 57 59.8 63.9
07/03/2023 10:06:53 53.5 53.5 54 54.4 57.9 61.2 56.1 56.1 56.7 57 59.8 63.9
07/03/2023 10:06:54 53.4 53.4 54 54.4 57.9 61.2 56 56 56.7 57 59.8 63.9
07/03/2023 10:06:55 53.3 53.3 54 54.4 57.9 61.2 55.8 55.8 56.7 57 59.8 63.9
07/03/2023 10:06:56 53.3 53.3 54 54.4 57.9 61.2 55.9 55.9 56.7 57 59.8 63.9
07/03/2023 10:06:57 53.3 53.3 54 54.4 57.9 61.2 55.9 55.9 56.7 57 59.8 63.9
07/03/2023 10:06:58 53.5 53.5 54 54.4 57.9 61.2 56.1 56.1 56.7 57 59.8 63.9
07/03/2023 10:06:59 53.1 53.1 54 54.4 57.9 61.2 55.7 55.7 56.7 57 59.8 63.9
07/03/2023 10:07:00 53.3 53.3 54 54.4 57.9 61.2 55.8 55.8 56.7 57 59.8 63.9
07/03/2023 10:07:01 54.5 54.5 54.5 54.4 57.9 61.2 57 57 57 57 59.8 63.9
07/03/2023 10:07:02 56.2 56.2 56.2 54.4 57.9 61.2 58.6 58.6 58.6 57 59.8 63.9
07/03/2023 10:07:03 53.2 53.2 56.2 54.4 57.9 61.2 55.9 55.9 58.6 57 59.8 63.9
07/03/2023 10:07:04 53.2 53.2 56.2 54.4 57.9 61.2 55.8 55.8 58.6 57 59.8 63.9
07/03/2023 10:07:05 53.6 53.6 56.2 54.4 57.9 61.2 56.2 56.2 58.6 57 59.8 63.9
07/03/2023 10:07:06 53.6 53.6 56.2 54.4 57.9 61.2 56.1 56.1 58.6 57 59.8 63.9
07/03/2023 10:07:07 53.9 53.9 56.2 54.4 57.9 61.2 56.4 56.4 58.6 57 59.8 63.9
07/03/2023 10:07:08 53.6 53.6 56.2 54.4 57.9 61.2 56.2 56.2 58.6 57 59.8 63.9
07/03/2023 10:07:09 53.5 53.5 56.2 54.4 57.9 61.2 56 56 58.6 57 59.8 63.9
07/03/2023 10:07:10 53.5 53.5 56.2 54.4 57.9 61.2 56.1 56.1 58.6 57 59.8 63.9
07/03/2023 10:07:11 53.4 53.4 56.2 54.4 57.9 61.2 56.1 56.1 58.6 57 59.8 63.9
07/03/2023 10:07:12 53.4 53.4 56.2 54.4 57.9 61.2 56 56 58.6 57 59.8 63.9
07/03/2023 10:07:13 53.5 53.5 56.2 54.4 57.9 61.2 56.1 56.1 58.6 57 59.8 63.9
07/03/2023 10:07:14 53.4 53.4 56.2 54.4 57.9 61.2 55.9 55.9 58.6 57 59.8 63.9
07/03/2023 10:07:15 53.5 53.5 56.2 54.4 57.9 61.2 56 56 58.6 57 59.8 63.9
07/03/2023 10:07:16 53.2 53.2 56.2 54.4 57.9 61.2 55.8 55.8 58.6 57 59.8 63.9
07/03/2023 10:07:17 52.8 52.8 56.2 54.4 57.9 61.2 55.5 55.5 58.6 57 59.8 63.9
07/03/2023 10:07:18 53 53 56.2 54.4 57.9 61.2 55.6 55.6 58.6 57 59.8 63.9
07/03/2023 10:07:19 53.3 53.3 56.2 54.4 57.9 61.2 56 56 58.6 57 59.8 63.9
07/03/2023 10:07:20 53.6 53.6 56.2 54.4 57.9 61.2 56.2 56.2 58.6 57 59.8 63.9
07/03/2023 10:07:21 53.2 53.2 56.2 54.4 57.9 61.2 55.8 55.8 58.6 57 59.8 63.9
07/03/2023 10:07:22 53.3 53.3 56.2 54.4 57.9 61.2 55.9 55.9 58.6 57 59.8 63.9
07/03/2023 10:07:23 53.3 53.3 56.2 54.4 57.9 61.2 55.9 55.9 58.6 57 59.8 63.9
07/03/2023 10:07:24 53.3 53.3 56.2 54.4 57.9 61.2 56 56 58.6 57 59.8 63.9
07/03/2023 10:07:25 53.1 53.1 56.2 54.4 57.9 61.2 55.7 55.7 58.6 57 59.8 63.9
07/03/2023 10:07:26 53 53 56.2 54.4 57.9 61.2 55.7 55.7 58.6 57 59.8 63.9
07/03/2023 10:07:27 53.6 53.6 56.2 54.4 57.9 61.2 56.2 56.2 58.6 57 59.8 63.9
07/03/2023 10:07:28 53.5 53.5 56.2 54.4 57.9 61.2 56 56 58.6 57 59.8 63.9
07/03/2023 10:07:29 53.3 53.3 56.2 54.4 57.9 61.2 55.8 55.8 58.6 57 59.8 63.9
07/03/2023 10:07:30 53.5 53.5 56.2 54.4 57.9 61.2 56.1 56.1 58.6 57 59.8 63.9
07/03/2023 10:07:31 53.6 53.6 56.2 54.4 57.9 61.2 56.1 56.1 58.6 57 59.8 63.9
07/03/2023 10:07:32 53.8 53.8 53.9 54.4 57.9 61.2 56.5 56.5 56.5 57 59.8 63.9
07/03/2023 10:07:33 54.7 54.7 54.7 54.4 57.9 61.2 62.4 62.4 62.4 57 59.8 63.9
07/03/2023 10:07:34 54.4 54.4 54.7 54.4 57.9 61.2 60 60 62.4 57.1 59.8 63.9
07/03/2023 10:07:35 53.5 53.5 54.7 54.4 57.9 61.2 56 56 62.4 57.1 59.8 63.9
07/03/2023 10:07:36 53.5 53.5 54.7 54.4 57.9 61.2 56.1 56.1 62.4 57.1 59.8 63.9
07/03/2023 10:07:37 57.9 57.9 57.9 54.4 57.9 61.2 60.2 60.2 62.4 57.1 59.8 63.9
07/03/2023 10:07:38 61.4 61.4 61.4 54.5 57.9 61.2 63.3 63.3 63.3 57.1 59.8 63.9
07/03/2023 10:07:39 53.6 53.6 61.4 54.5 57.9 61.2 56.1 56.1 63.3 57.1 59.8 63.9
07/03/2023 10:07:41 53.5 53.5 61.4 54.5 57.9 61.2 56.1 56.1 63.3 57.1 59.8 63.9
07/03/2023 10:07:42 53.5 53.5 61.4 54.5 57.9 61.2 56.1 56.1 63.3 57.1 59.8 63.9
07/03/2023 10:07:43 53.7 53.7 61.4 54.5 57.9 61.2 56.3 56.3 63.3 57.1 59.8 63.9
07/03/2023 10:07:44 61 61 61.4 54.5 57.9 61.2 62.9 62.9 63.3 57.2 59.8 63.9
07/03/2023 10:07:45 53.7 53.7 61.4 54.5 57.9 61.2 57.6 57.6 63.3 57.2 59.8 63.9
07/03/2023 10:07:46 54.5 54.5 61.4 54.5 57.9 61.2 60.6 60.6 63.3 57.2 59.8 63.9
07/03/2023 10:07:47 53.4 53.4 61.4 54.5 57.9 61.2 56.1 56.1 63.3 57.2 59.8 63.9
07/03/2023 10:07:48 53.4 53.4 61.4 54.5 57.9 61.2 56 56 63.3 57.2 59.8 63.9
07/03/2023 10:07:49 53.7 53.7 61.4 54.5 57.9 61.2 56.2 56.2 63.3 57.2 59.8 63.9
07/03/2023 10:07:50 53.3 53.3 61.4 54.5 57.9 61.2 55.9 55.9 63.3 57.2 59.8 63.9
07/03/2023 10:07:51 53.6 53.6 61.4 54.5 57.9 61.2 56.3 56.3 63.3 57.2 59.8 63.9
07/03/2023 10:07:52 53.6 53.6 61.4 54.5 57.9 61.2 56.2 56.2 63.3 57.2 59.8 63.9
07/03/2023 10:07:53 53.6 53.6 61.4 54.5 57.9 61.2 56.1 56.1 63.3 57.2 59.8 63.9
07/03/2023 10:07:54 53.1 53.1 61.4 54.5 57.9 61.2 55.6 55.6 63.3 57.2 59.8 63.9
07/03/2023 10:07:55 53.2 53.2 61.4 54.5 57.9 61.2 55.8 55.8 63.3 57.2 59.8 63.9
07/03/2023 10:07:56 53.6 53.6 61.4 54.5 57.9 61.2 56.2 56.2 63.3 57.2 59.8 63.9
07/03/2023 10:07:57 53.4 53.4 61.4 54.5 57.9 61.2 56 56 63.3 57.2 59.8 63.9
07/03/2023 10:07:58 53.4 53.4 61.4 54.5 57.9 61.2 55.9 55.9 63.3 57.2 59.8 63.9
07/03/2023 10:07:59 53.4 53.4 61.4 54.5 57.9 61.2 55.9 55.9 63.3 57.2 59.8 63.9
07/03/2023 10:08:00 53.4 53.4 61.4 54.5 57.9 61.2 56 56 63.3 57.2 59.8 63.9
07/03/2023 10:08:01 53.5 53.5 61.4 54.5 57.9 61.2 56 56 63.3 57.2 59.8 63.9
07/03/2023 10:08:02 53.2 53.2 61.4 54.5 57.9 61.2 55.8 55.8 63.3 57.2 59.8 63.9
07/03/2023 10:08:03 53.2 53.2 61.4 54.5 57.9 61.2 55.9 55.9 63.3 57.2 59.8 63.9
07/03/2023 10:08:04 53.4 53.4 61.4 54.5 57.9 61.2 56 56 63.3 57.2 59.8 63.9
07/03/2023 10:08:05 53.5 53.5 61.4 54.5 57.9 61.2 56.1 56.1 63.3 57.2 59.8 63.9
07/03/2023 10:08:06 53.1 53.1 61.4 54.5 57.9 61.2 55.8 55.8 63.3 57.2 59.8 63.9
07/03/2023 10:08:07 52.8 52.8 61.4 54.5 57.9 61.2 55.5 55.5 63.3 57.2 59.8 63.9
07/03/2023 10:08:08 53.2 53.2 61.4 54.5 57.9 61.2 55.8 55.8 63.3 57.2 59.8 63.9
07/03/2023 10:08:09 52.8 52.8 61 54.5 57.9 61.2 55.6 55.6 62.9 57.2 59.8 63.9
07/03/2023 10:08:10 53.2 53.2 61 54.5 57.9 61.2 55.9 55.9 62.9 57.2 59.8 63.9
07/03/2023 10:08:11 53.4 53.4 61 54.5 57.9 61.2 56 56 62.9 57.2 59.8 63.9
07/03/2023 10:08:12 53.2 53.2 61 54.5 57.9 61.2 55.8 55.8 62.9 57.2 59.8 63.9
07/03/2023 10:08:13 53.2 53.2 61 54.5 57.9 61.2 55.8 55.8 62.9 57.2 59.8 63.9
07/03/2023 10:08:14 53.1 53.1 54.5 54.5 57.9 61.2 55.9 55.9 60.6 57.2 59.8 63.9
07/03/2023 10:08:15 53.4 53.4 54.5 54.5 57.9 61.2 56 56 60.6 57.2 59.8 63.9
07/03/2023 10:08:16 53.4 53.4 53.7 54.5 57.9 61.2 56 56 56.3 57.2 59.8 63.9
07/03/2023 10:08:17 53.2 53.2 53.7 54.5 57.9 61.2 55.9 55.9 56.3 57.2 59.8 63.9
07/03/2023 10:08:18 53.1 53.1 53.7 54.5 57.9 61.2 55.8 55.8 56.3 57.2 59.8 63.9
07/03/2023 10:08:19 53.3 53.3 53.6 54.5 57.9 61.2 55.9 55.9 56.3 57.1 59.8 63.9
07/03/2023 10:08:20 53.5 53.5 53.6 54.5 57.9 61.2 56.2 56.2 56.3 57.1 59.8 63.9
07/03/2023 10:08:21 53.2 53.2 53.6 54.5 57.9 61.2 55.9 55.9 56.2 57.1 59.8 63.9
07/03/2023 10:08:22 53.4 53.4 53.6 54.5 57.9 61.2 56.1 56.1 56.2 57.1 59.8 63.9
07/03/2023 10:08:23 53.4 53.4 53.6 54.5 57.9 61.2 56.4 56.4 56.4 57.1 59.8 63.9
07/03/2023 10:08:24 53.2 53.2 53.6 54.5 57.9 61.2 55.9 55.9 56.4 57.1 59.8 63.9
07/03/2023 10:08:25 53.1 53.1 53.6 54.5 57.9 61.2 55.8 55.8 56.4 57.1 59.8 63.9
07/03/2023 10:08:26 53.4 53.4 53.5 54.5 57.9 61.2 56.1 56.1 56.4 57.1 59.8 63.9
07/03/2023 10:08:27 53.6 53.6 53.6 54.5 57.9 61.2 56.2 56.2 56.4 57.1 59.8 63.9
07/03/2023 10:08:28 53.5 53.5 53.6 54.5 57.9 61.2 56.2 56.2 56.4 57.1 59.8 63.9
07/03/2023 10:08:29 53.3 53.3 53.6 54.5 57.9 61.2 56 56 56.4 57.1 59.8 63.9
07/03/2023 10:08:30 53.6 53.6 53.6 54.5 57.9 61.2 56.2 56.2 56.4 57.1 59.8 63.9
07/03/2023 10:08:31 53 53 53.6 54.5 57.9 61.2 55.7 55.7 56.4 57.1 59.8 63.9
07/03/2023 10:08:32 53.2 53.2 53.6 54.5 57.9 61.2 55.9 55.9 56.4 57.1 59.8 63.9
07/03/2023 10:08:33 53.2 53.2 53.6 54.5 57.9 61.2 55.8 55.8 56.4 57.1 59.8 63.9
07/03/2023 10:08:34 53.2 53.2 53.6 54.5 57.9 61.2 55.9 55.9 56.4 57.1 59.8 63.9
07/03/2023 10:08:35 53.5 53.5 53.6 54.5 57.9 61.2 56.1 56.1 56.4 57.1 59.8 63.9
07/03/2023 10:08:36 53.5 53.5 53.6 54.5 57.9 61.2 56 56 56.4 57.1 59.8 63.9
07/03/2023 10:08:37 53.5 53.5 53.6 54.5 57.9 61.2 56.1 56.1 56.4 57.1 59.8 63.9
07/03/2023 10:08:38 53.6 53.6 53.6 54.5 57.9 61.2 56.2 56.2 56.4 57.1 59.8 63.9
07/03/2023 10:08:39 53.4 53.4 53.6 54.5 57.9 61.2 56 56 56.4 57.1 59.8 63.9
07/03/2023 10:08:40 53.6 53.6 53.6 54.5 57.9 61.2 56.2 56.2 56.4 57.1 59.8 63.9
07/03/2023 10:08:41 53.4 53.4 53.6 54.5 57.9 61.2 56.1 56.1 56.4 57.1 59.8 63.9
07/03/2023 10:08:42 53.5 53.5 53.6 54.5 57.9 61.2 56.1 56.1 56.4 57.1 59.8 63.9
07/03/2023 10:08:43 53.7 53.7 53.7 54.5 57.9 61.2 56.3 56.3 56.4 57.1 59.8 63.9
07/03/2023 10:08:44 53.4 53.4 53.7 54.5 57.9 61.2 56 56 56.4 57.1 59.8 63.9
07/03/2023 10:08:45 53.5 53.5 53.7 54.4 57.9 61.2 56.1 56.1 56.4 57 59.7 63.9
07/03/2023 10:08:46 53.5 53.5 53.7 53.9 57.9 61.2 56.1 56.1 56.4 56.6 59.7 63.9
07/03/2023 10:08:47 53.6 53.6 53.7 53.9 57.9 61.2 56.3 56.3 56.4 56.6 59.7 63.9
07/03/2023 10:08:48 53.6 53.6 53.7 53.9 57.9 61.2 56.2 56.2 56.4 56.6 59.7 63.9
07/03/2023 10:08:49 53.4 53.4 53.7 53.9 57.9 61.2 56 56 56.4 56.6 59.7 63.9
07/03/2023 10:08:50 53.5 53.5 53.7 53.9 57.9 61.2 56.2 56.2 56.4 56.6 59.7 63.9
07/03/2023 10:08:51 53.5 53.5 53.7 53.9 57.9 61.2 56.3 56.3 56.4 56.6 59.7 63.9
07/03/2023 10:08:52 53.5 53.5 53.7 53.9 57.9 61.2 56.3 56.3 56.4 56.6 59.7 63.9
07/03/2023 10:08:53 53.4 53.4 53.7 53.9 57.9 61.2 56.2 56.2 56.3 56.6 59.7 63.9
07/03/2023 10:08:54 53.6 53.6 53.7 53.9 57.9 61.2 56.2 56.2 56.3 56.6 59.7 63.9
07/03/2023 10:08:55 53.8 53.8 53.8 53.9 57.9 61.2 56.4 56.4 56.4 56.6 59.7 63.9
07/03/2023 10:08:56 53.7 53.7 53.8 53.9 57.9 61.2 56.3 56.3 56.4 56.6 59.7 63.9
07/03/2023 10:08:57 53.6 53.6 53.8 53.9 57.9 61.2 56.4 56.4 56.4 56.6 59.7 63.9
07/03/2023 10:08:58 53.8 53.8 53.8 53.9 57.9 61.2 56.5 56.5 56.5 56.6 59.7 63.9
07/03/2023 10:08:59 53.4 53.4 53.8 53.9 57.9 61.2 56.1 56.1 56.5 56.6 59.7 63.9
07/03/2023 10:09:00 53.6 53.6 53.8 53.9 57.9 61.2 56.6 56.6 56.6 56.6 59.7 63.9
07/03/2023 10:09:01 54.2 54.2 54.2 53.9 57.9 61.2 58.8 58.8 58.8 56.6 59.7 63.9
07/03/2023 10:09:02 53.7 53.7 54.2 53.9 57.9 61.2 57.1 57.1 58.8 56.6 59.7 63.9
07/03/2023 10:09:03 53.7 53.7 54.2 53.9 57.9 61.2 56.4 56.4 58.8 56.6 59.7 63.9
07/03/2023 10:09:04 53.5 53.5 54.2 53.9 57.9 61.2 56.2 56.2 58.8 56.6 59.7 63.9
07/03/2023 10:09:05 53.3 53.3 54.2 53.9 57.9 61.2 56 56 58.8 56.6 59.7 63.9
07/03/2023 10:09:06 53.7 53.7 54.2 53.9 57.9 61.2 56.4 56.4 58.8 56.6 59.7 63.9
07/03/2023 10:09:07 53.6 53.6 54.2 53.8 57.9 61.2 56.2 56.2 58.8 56.5 59.7 63.9
07/03/2023 10:09:08 53.6 53.6 54.2 53.8 57.9 61.2 56.2 56.2 58.8 56.5 59.7 63.9
07/03/2023 10:09:09 53.7 53.7 54.2 53.8 57.9 61.2 56.3 56.3 58.8 56.5 59.7 63.9
07/03/2023 10:09:10 53.7 53.7 54.2 53.8 57.9 61.2 56.4 56.4 58.8 56.5 59.7 63.9
07/03/2023 10:09:11 53.6 53.6 54.2 53.7 57.9 61.2 56.3 56.3 58.8 56.4 59.7 63.9
07/03/2023 10:09:12 53.7 53.7 54.2 53.7 57.9 61.2 56.4 56.4 58.8 56.4 59.7 63.9
07/03/2023 10:09:13 53.4 53.4 54.2 53.7 57.9 61.2 56.1 56.1 58.8 56.4 59.7 63.9
07/03/2023 10:09:14 53.4 53.4 54.2 53.7 57.9 61.2 56.1 56.1 58.8 56.4 59.7 63.9
07/03/2023 10:09:15 53.7 53.7 54.2 53.7 57.9 61.2 56.3 56.3 58.8 56.4 59.7 63.9
07/03/2023 10:09:16 53.6 53.6 54.2 53.7 57.9 61.2 56.4 56.4 58.8 56.4 59.7 63.9
07/03/2023 10:09:17 53.7 53.7 54.2 53.7 57.9 61.2 56.4 56.4 58.8 56.4 59.7 63.9
07/03/2023 10:09:18 53.5 53.5 54.2 53.7 57.9 61.2 56.2 56.2 58.8 56.4 59.7 63.9
07/03/2023 10:09:19 54 54 54.2 53.7 57.9 61.2 56.7 56.7 58.8 56.4 59.7 63.9
07/03/2023 10:09:20 53.5 53.5 54.2 53.7 57.9 61.2 56.1 56.1 58.8 56.4 59.7 63.9
07/03/2023 10:09:21 53.6 53.6 54.2 53.7 57.9 61.2 56.2 56.2 58.8 56.4 59.7 63.9
07/03/2023 10:09:22 53.6 53.6 54.2 53.7 57.9 61.2 56.4 56.4 58.8 56.4 59.7 63.9
07/03/2023 10:09:23 53.5 53.5 54.2 53.7 57.9 61.2 56.2 56.2 58.8 56.4 59.7 63.9
07/03/2023 10:09:24 53.5 53.5 54.2 53.7 57.9 61.2 56.3 56.3 58.8 56.4 59.7 63.9
07/03/2023 10:09:25 53.7 53.7 54.2 53.7 57.9 61.2 56.4 56.4 58.8 56.4 59.7 63.9
07/03/2023 10:09:26 53.4 53.4 54.2 53.7 57.9 61.2 56.3 56.3 58.8 56.4 59.7 63.9
07/03/2023 10:09:27 53.6 53.6 54.2 53.7 57.9 61.2 56.5 56.5 58.8 56.4 59.7 63.9
07/03/2023 10:09:28 53.7 53.7 54.2 53.7 57.9 61.2 56.5 56.5 58.8 56.4 59.7 63.9
07/03/2023 10:09:29 53.6 53.6 54.2 53.7 57.9 61.2 56.4 56.4 58.8 56.4 59.7 63.9
07/03/2023 10:09:30 53.8 53.8 54.2 53.7 57.9 61.2 56.6 56.6 58.8 56.4 59.7 63.9
07/03/2023 10:09:31 53.7 53.7 54 53.7 57.9 61.2 56.3 56.3 57.1 56.4 59.7 63.9
07/03/2023 10:09:32 54 54 54 53.7 57.9 61.2 56.5 56.5 56.7 56.4 59.7 63.9
07/03/2023 10:09:33 53.8 53.8 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:34 53.9 53.9 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:35 53.7 53.7 54 53.7 57.9 61.2 56.3 56.3 56.7 56.4 59.7 63.9
07/03/2023 10:09:36 53.8 53.8 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:37 53.4 53.4 54 53.7 57.9 61.2 56.3 56.3 56.7 56.4 59.7 63.9
07/03/2023 10:09:38 53.9 53.9 54 53.7 57.9 61.2 56.7 56.7 56.7 56.4 59.7 63.9
07/03/2023 10:09:39 53.9 53.9 54 53.7 57.9 61.2 56.7 56.7 56.7 56.4 59.7 63.9
07/03/2023 10:09:40 53.8 53.8 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:41 53.6 53.6 54 53.7 57.9 61.2 56.3 56.3 56.7 56.4 59.7 63.9
07/03/2023 10:09:42 53.8 53.8 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:43 53.9 53.9 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:44 53.9 53.9 54 53.7 57.9 61.2 56.5 56.5 56.7 56.4 59.7 63.9
07/03/2023 10:09:45 53.8 53.8 54 53.7 57.9 61.2 56.4 56.4 56.7 56.4 59.7 63.9
07/03/2023 10:09:46 53.8 53.8 54 53.7 57.9 61.2 56.7 56.7 56.7 56.4 59.7 63.9
07/03/2023 10:09:47 53.7 53.7 54 53.7 57.9 61.2 56.3 56.3 56.7 56.4 59.7 63.9
07/03/2023 10:09:48 53.6 53.6 54 53.7 57.9 61.2 56.4 56.4 56.7 56.4 59.7 63.9
07/03/2023 10:09:49 53.7 53.7 54 53.7 57.9 61.2 56.5 56.5 56.7 56.4 59.7 63.9
07/03/2023 10:09:50 53.6 53.6 54 53.7 57.9 61.2 56.4 56.4 56.7 56.4 59.7 63.9
07/03/2023 10:09:51 53.8 53.8 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:52 53.7 53.7 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:53 53.8 53.8 54 53.7 57.9 61.2 56.6 56.6 56.7 56.4 59.7 63.9
07/03/2023 10:09:54 53.5 53.5 54 53.7 57.9 61.2 56.2 56.2 56.7 56.4 59.7 63.9
07/03/2023 10:09:55 53.6 53.6 54 53.7 57.9 61.2 56.4 56.4 56.7 56.4 59.7 63.9
07/03/2023 10:09:56 53.6 53.6 54 53.7 57.9 61.2 56.5 56.5 56.7 56.4 59.7 63.9
07/03/2023 10:09:57 53.7 53.7 54 53.7 57.9 61.2 56.5 56.5 56.7 56.4 59.7 63.9
07/03/2023 10:09:58 53.7 53.7 54 53.7 57.9 61.2 57.2 57.2 57.2 56.4 59.7 63.9
07/03/2023 10:09:59 53.8 53.8 54 53.7 57.9 61.2 56.7 56.7 57.2 56.4 59.7 63.9
07/03/2023 10:10:00 54.3 54.3 54.3 53.7 57.9 61.2 57.8 57.8 57.8 56.5 59.7 63.9
07/03/2023 10:10:01 54.1 54.1 54.3 53.7 57.9 61.2 56.8 56.8 57.8 56.5 59.7 63.9
07/03/2023 10:10:02 54.1 54.1 54.3 53.7 57.9 61.2 56.7 56.7 57.8 56.5 59.7 63.9
07/03/2023 10:10:03 53.4 53.4 54.3 53.7 57.9 61.2 56.2 56.2 57.8 56.5 59.7 63.9
07/03/2023 10:10:04 53.6 53.6 54.3 53.7 57.9 61.2 56.5 56.5 57.8 56.5 59.7 63.9
07/03/2023 10:10:05 53.8 53.8 54.3 53.7 57.9 61.2 56.8 56.8 57.8 56.5 59.7 63.9
07/03/2023 10:10:06 54 54 54.3 53.7 57.9 61.2 59.5 59.5 59.5 56.5 59.7 63.9
07/03/2023 10:10:07 53.9 53.9 54.3 53.7 57.9 61.2 57.1 57.1 59.5 56.5 59.7 63.9
07/03/2023 10:10:08 53.9 53.9 54.3 53.8 57.8 61.2 57.4 57.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:09 53.8 53.8 54.3 53.8 57.8 61.2 56.9 56.9 59.5 56.5 59.7 63.9
07/03/2023 10:10:10 53.9 53.9 54.3 53.8 57.8 61.2 56.6 56.6 59.5 56.5 59.7 63.9
07/03/2023 10:10:11 53.7 53.7 54.3 53.8 57.8 61.2 56.6 56.6 59.5 56.5 59.7 63.9
07/03/2023 10:10:12 53.7 53.7 54.3 53.8 57.8 61.2 56.6 56.6 59.5 56.5 59.7 63.9
07/03/2023 10:10:13 54 54 54.3 53.8 57.8 61.2 56.9 56.9 59.5 56.5 59.7 63.9
07/03/2023 10:10:14 54 54 54.3 53.8 57.8 61.2 56.8 56.8 59.5 56.5 59.7 63.9
07/03/2023 10:10:15 54.1 54.1 54.3 53.8 57.8 61.2 56.8 56.8 59.5 56.5 59.7 63.9
07/03/2023 10:10:16 53.8 53.8 54.3 53.8 57.8 61.2 56.5 56.5 59.5 56.5 59.7 63.9
07/03/2023 10:10:17 53.7 53.7 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:18 53.7 53.7 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:19 53.6 53.6 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:20 53.6 53.6 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:21 53.8 53.8 54.3 53.8 57.8 61.2 56.7 56.7 59.5 56.5 59.7 63.9
07/03/2023 10:10:22 53.6 53.6 54.3 53.8 57.8 61.2 56.5 56.5 59.5 56.5 59.7 63.9
07/03/2023 10:10:23 53.6 53.6 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:24 53.7 53.7 54.3 53.8 57.8 61.2 56.6 56.6 59.5 56.5 59.7 63.9
07/03/2023 10:10:25 53.7 53.7 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:26 53.6 53.6 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:27 53.8 53.8 54.3 53.8 57.8 61.2 56.5 56.5 59.5 56.5 59.7 63.9
07/03/2023 10:10:28 53.6 53.6 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:29 53.7 53.7 54.3 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:30 53.5 53.5 54.1 53.8 57.8 61.2 56.1 56.1 59.5 56.5 59.7 63.9
07/03/2023 10:10:31 53.5 53.5 54.1 53.8 57.8 61.2 56.1 56.1 59.5 56.5 59.7 63.9
07/03/2023 10:10:32 53.6 53.6 54.1 53.8 57.8 61.2 56.4 56.4 59.5 56.5 59.7 63.9
07/03/2023 10:10:33 53.7 53.7 54.1 53.8 57.8 61.2 56.3 56.3 59.5 56.5 59.7 63.9
07/03/2023 10:10:34 53.5 53.5 54.1 53.8 57.8 61.2 56.2 56.2 59.5 56.5 59.7 63.9
07/03/2023 10:10:35 53.8 53.8 54.1 53.8 57.8 61.2 56.7 56.7 59.5 56.5 59.7 63.9
07/03/2023 10:10:36 53.7 53.7 54.1 53.8 57.8 61.2 56.5 56.5 57.4 56.5 59.7 63.9
07/03/2023 10:10:37 53.6 53.6 54.1 53.8 57.8 61.2 56.4 56.4 57.4 56.5 59.7 63.9
07/03/2023 10:10:38 53.6 53.6 54.1 53.8 57.8 61.2 56.4 56.4 56.9 56.5 59.7 63.9
07/03/2023 10:10:39 53.7 53.7 54.1 53.8 57.8 61.2 56.3 56.3 56.9 56.5 59.7 63.9
07/03/2023 10:10:40 53.8 53.8 54.1 53.8 57.8 61.2 56.9 56.9 56.9 56.5 59.7 63.9
07/03/2023 10:10:41 53.7 53.7 54.1 53.8 57.8 61.2 56.8 56.8 56.9 56.5 59.7 63.9
07/03/2023 10:10:42 53.6 53.6 54.1 53.8 57.8 61.2 56.3 56.3 56.9 56.5 59.7 63.9
07/03/2023 10:10:43 53.7 53.7 54.1 53.8 57.8 61.2 56.4 56.4 56.9 56.5 59.7 63.9
07/03/2023 10:10:44 53.6 53.6 54.1 53.8 57.8 61.2 56.2 56.2 56.9 56.5 59.7 63.9
07/03/2023 10:10:45 53.7 53.7 53.8 53.8 57.8 61.2 56.3 56.3 56.9 56.5 59.7 63.9
07/03/2023 10:10:46 53.5 53.5 53.8 53.8 57.8 61.2 56.3 56.3 56.9 56.5 59.7 63.9
07/03/2023 10:10:47 53.6 53.6 53.8 53.8 57.8 61.2 56.3 56.3 56.9 56.5 59.7 63.9
07/03/2023 10:10:48 53.6 53.6 53.8 53.8 57.8 61.2 56.2 56.2 56.9 56.5 59.7 63.9
07/03/2023 10:10:49 53.5 53.5 53.8 53.7 57.8 61.2 56 56 56.9 56.5 59.7 63.9
07/03/2023 10:10:50 53.5 53.5 53.8 53.7 57.8 61.2 56.1 56.1 56.9 56.5 59.7 63.9
07/03/2023 10:10:51 53.5 53.5 53.8 53.7 57.8 61.2 56 56 56.9 56.5 59.7 63.9
07/03/2023 10:10:52 53.6 53.6 53.8 53.7 57.8 61.2 56.4 56.4 56.9 56.5 59.7 63.9
07/03/2023 10:10:53 53.8 53.8 53.8 53.7 57.8 61.2 56.7 56.7 56.9 56.5 59.7 63.9
07/03/2023 10:10:54 55.3 55.3 55.3 53.7 57.8 61.2 58.2 58.2 58.2 56.5 59.7 63.9
07/03/2023 10:10:55 54.5 54.5 55.3 53.7 57.8 61.2 57.3 57.3 58.2 56.5 59.7 63.9
07/03/2023 10:10:56 54.3 54.3 55.3 53.7 57.8 61.2 57.4 57.4 58.2 56.5 59.7 63.9
07/03/2023 10:10:57 54.1 54.1 55.3 53.7 57.8 61.2 57 57 58.2 56.5 59.7 63.9
07/03/2023 10:10:58 54.6 54.6 55.3 53.8 57.8 61.2 57.5 57.5 58.2 56.5 59.7 63.9
07/03/2023 10:10:59 54.6 54.6 55.3 53.7 57.8 61.2 57.5 57.5 58.2 56.5 59.7 63.9
07/03/2023 10:11:00 54.3 54.3 55.3 53.7 57.8 61.2 57.2 57.2 58.2 56.5 59.7 63.9
07/03/2023 10:11:01 54.3 54.3 55.3 53.8 57.8 61.2 57.2 57.2 58.2 56.5 59.7 63.9
07/03/2023 10:11:02 54.6 54.6 55.3 53.8 57.8 61.2 57.5 57.5 58.2 56.5 59.7 63.9
07/03/2023 10:11:03 54.4 54.4 55.3 53.8 57.8 61.2 57.4 57.4 58.2 56.5 59.7 63.9
07/03/2023 10:11:04 54.3 54.3 55.3 53.8 57.8 61.2 57.5 57.5 58.2 56.5 59.7 63.9
07/03/2023 10:11:05 54.5 54.5 55.3 53.8 57.8 61.2 57.6 57.6 58.2 56.6 59.7 63.9
07/03/2023 10:11:06 54.5 54.5 55.3 53.8 57.8 61.2 57.8 57.8 58.2 56.6 59.7 63.9
07/03/2023 10:11:07 54.3 54.3 55.3 53.8 57.8 61.2 57.6 57.6 58.2 56.6 59.7 63.9
07/03/2023 10:11:08 54.4 54.4 55.3 53.8 57.8 61.2 57.7 57.7 58.2 56.6 59.7 63.9
07/03/2023 10:11:09 54.6 54.6 55.3 53.8 57.9 61.2 57.8 57.8 58.2 56.6 59.7 63.9
07/03/2023 10:11:10 54.5 54.5 55.3 53.8 57.9 61.2 57.6 57.6 58.2 56.6 59.7 63.9
07/03/2023 10:11:11 54.6 54.6 55.3 53.8 57.9 61.2 57.8 57.8 58.2 56.6 59.7 63.9
07/03/2023 10:11:12 54.6 54.6 55.3 53.8 57.9 61.2 57.8 57.8 58.2 56.6 59.7 63.9
07/03/2023 10:11:13 54.5 54.5 55.3 53.8 57.9 61.2 57.6 57.6 58.2 56.6 59.7 63.9
07/03/2023 10:11:14 54.3 54.3 55.3 53.8 57.9 61.2 57.3 57.3 58.2 56.6 59.7 63.9
07/03/2023 10:11:15 54.4 54.4 55.3 53.8 57.9 61.2 57.5 57.5 58.2 56.6 59.7 63.9
07/03/2023 10:11:16 54.2 54.2 55.3 53.8 57.9 61.2 57.2 57.2 58.2 56.6 59.7 63.9
07/03/2023 10:11:17 54.5 54.5 55.3 53.8 57.9 61.2 57.6 57.6 58.2 56.6 59.7 63.9
07/03/2023 10:11:18 54.4 54.4 55.3 53.8 57.9 61.2 57.4 57.4 58.2 56.6 59.7 63.9
07/03/2023 10:11:19 54.2 54.2 55.3 53.8 57.9 61.2 57.2 57.2 58.2 56.6 59.7 63.9
07/03/2023 10:11:20 54.4 54.4 55.3 53.8 57.9 61.2 57.5 57.5 58.2 56.6 59.7 63.9
07/03/2023 10:11:21 54.2 54.2 55.3 53.8 57.9 61.2 57.2 57.2 58.2 56.6 59.7 63.9
07/03/2023 10:11:22 54.4 54.4 55.3 53.8 57.9 61.2 57.5 57.5 58.2 56.6 59.7 63.9
07/03/2023 10:11:23 54.6 54.6 55.3 53.8 57.9 61.2 57.6 57.6 58.2 56.6 59.7 63.9
07/03/2023 10:11:24 54.3 54.3 54.6 53.8 57.9 61.2 57.3 57.3 57.8 56.6 59.7 63.9
07/03/2023 10:11:25 54.2 54.2 54.6 53.8 57.9 61.2 57.1 57.1 57.8 56.7 59.7 63.9
07/03/2023 10:11:26 54.1 54.1 54.6 53.8 57.9 61.2 57 57 57.8 56.7 59.7 63.9
07/03/2023 10:11:27 54.4 54.4 54.6 53.8 57.9 61.2 57.3 57.3 57.8 56.7 59.7 63.9
07/03/2023 10:11:28 54.3 54.3 54.6 53.8 57.9 61.2 57.2 57.2 57.8 56.7 59.7 63.9
07/03/2023 10:11:29 54.3 54.3 54.6 53.8 57.9 61.2 57.2 57.2 57.8 56.7 59.7 63.9
07/03/2023 10:11:30 54.4 54.4 54.6 53.8 57.9 61.2 57.5 57.5 57.8 56.7 59.7 63.9
07/03/2023 10:11:31 54.4 54.4 54.6 53.8 57.9 61.2 57.3 57.3 57.8 56.7 59.7 63.9
07/03/2023 10:11:32 54.2 54.2 54.6 53.9 57.9 61.2 57.1 57.1 57.8 56.7 59.7 63.9
07/03/2023 10:11:33 54.2 54.2 54.6 53.9 57.9 61.2 57.1 57.1 57.8 56.7 59.7 63.9
07/03/2023 10:11:34 54.2 54.2 54.6 53.9 57.9 61.2 57.1 57.1 57.8 56.7 59.7 63.9
07/03/2023 10:11:35 54.2 54.2 54.6 53.9 57.9 61.2 57.1 57.1 57.8 56.7 59.7 63.9
07/03/2023 10:11:36 54.1 54.1 54.6 53.9 57.9 61.2 57 57 57.8 56.7 59.7 63.9
07/03/2023 10:11:37 54 54 54.6 53.9 57.9 61.2 56.7 56.7 57.8 56.7 59.7 63.9
07/03/2023 10:11:38 54 54 54.6 53.9 57.9 61.2 56.7 56.7 57.8 56.7 59.7 63.9
07/03/2023 10:11:39 54.5 54.5 54.6 53.9 57.9 61.2 57.5 57.5 57.8 56.7 59.7 63.9
07/03/2023 10:11:40 54.7 54.7 54.7 53.9 57.9 61.2 57.6 57.6 57.8 56.7 59.7 63.9
07/03/2023 10:11:41 54.6 54.6 54.7 53.9 57.9 61.2 57.4 57.4 57.8 56.7 59.7 63.9
07/03/2023 10:11:42 54.9 54.9 54.9 53.9 57.9 61.2 57.8 57.8 57.8 56.7 59.7 63.9
07/03/2023 10:11:43 54.7 54.7 54.9 53.9 57.9 61.2 57.6 57.6 57.8 56.7 59.7 63.9
07/03/2023 10:11:44 54.8 54.8 54.9 53.9 57.9 61.2 57.8 57.8 57.8 56.7 59.7 63.9
07/03/2023 10:11:45 54.7 54.7 54.9 53.9 57.9 61.2 57.7 57.7 57.8 56.7 59.7 63.9
07/03/2023 10:11:46 54.6 54.6 54.9 53.9 57.9 61.2 57.5 57.5 57.8 56.7 59.7 63.9
07/03/2023 10:11:47 54.7 54.7 54.9 53.9 57.9 61.2 57.5 57.5 57.8 56.7 59.7 63.9
07/03/2023 10:11:48 54.9 54.9 54.9 53.9 57.9 61.2 57.7 57.7 57.8 56.7 59.7 63.9
07/03/2023 10:11:49 54.9 54.9 54.9 53.9 57.9 61.2 57.8 57.8 57.8 56.8 59.7 63.9
07/03/2023 10:11:50 54.7 54.7 54.9 53.9 57.9 61.2 57.6 57.6 57.8 56.8 59.7 63.9
07/03/2023 10:11:51 54.8 54.8 54.9 53.9 57.9 61.2 57.8 57.8 57.8 56.8 59.7 63.9
07/03/2023 10:11:52 54.9 54.9 54.9 53.9 57.9 61.2 57.9 57.9 57.9 56.8 59.7 63.9
07/03/2023 10:11:53 54.8 54.8 54.9 53.9 57.9 61.2 57.7 57.7 57.9 56.8 59.7 63.9
07/03/2023 10:11:54 54.7 54.7 54.9 54 57.9 61.2 57.6 57.6 57.9 56.8 59.7 63.9
07/03/2023 10:11:55 53.5 53.5 54.9 54 57.9 61.2 56.1 56.1 57.9 56.8 59.7 63.9
07/03/2023 10:11:56 53.5 53.5 54.9 54 57.9 61.2 56 56 57.9 56.8 59.7 63.9
07/03/2023 10:11:57 54.1 54.1 54.9 54 57.9 61.2 57.2 57.2 57.9 56.8 59.7 63.9
07/03/2023 10:11:58 53.5 53.5 54.9 54 57.9 61.2 56.3 56.3 57.9 56.8 59.7 63.9
07/03/2023 10:11:59 53.8 53.8 54.9 54 57.9 61.2 56.5 56.5 57.9 56.8 59.7 63.9
07/03/2023 10:12:00 53.7 53.7 54.9 54 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:01 53.5 53.5 54.9 54 57.9 61.2 56.3 56.3 57.9 56.8 59.7 63.9
07/03/2023 10:12:02 53.6 53.6 54.9 54 57.9 61.2 56.3 56.3 57.9 56.8 59.7 63.9
07/03/2023 10:12:03 53.6 53.6 54.9 53.9 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:04 53.5 53.5 54.9 53.9 57.9 61.2 56.2 56.2 57.9 56.8 59.7 63.9
07/03/2023 10:12:05 53.6 53.6 54.9 53.9 57.9 61.2 56.3 56.3 57.9 56.8 59.7 63.9
07/03/2023 10:12:06 53.6 53.6 54.9 53.9 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:07 53.8 53.8 54.9 53.9 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:08 53.5 53.5 54.9 53.9 57.9 61.2 56.5 56.5 57.9 56.8 59.7 63.9
07/03/2023 10:12:09 53.6 53.6 54.9 53.9 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:10 55.1 55.1 55.1 54 57.9 61.2 57.7 57.7 57.9 56.8 59.7 63.9
07/03/2023 10:12:11 54.2 54.2 55.1 54 57.9 61.2 57 57 57.9 56.8 59.7 63.9
07/03/2023 10:12:12 53.6 53.6 55.1 54 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:13 53.6 53.6 55.1 54 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:14 53.5 53.5 55.1 54 57.9 61.2 56.3 56.3 57.9 56.8 59.7 63.9
07/03/2023 10:12:15 53.7 53.7 55.1 54 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:16 53.6 53.6 55.1 54 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:17 53.6 53.6 55.1 54 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:18 53.6 53.6 55.1 54 57.9 61.2 56.4 56.4 57.9 56.8 59.7 63.9
07/03/2023 10:12:19 53.5 53.5 55.1 54 57.9 61.2 56.2 56.2 57.9 56.8 59.7 63.9
07/03/2023 10:12:20 53.5 53.5 55.1 54 57.9 61.2 56.2 56.2 57.9 56.8 59.7 63.9
07/03/2023 10:12:21 53.8 53.8 55.1 54 57.9 61.2 56.7 56.7 57.9 56.8 59.7 63.9
07/03/2023 10:12:22 53.7 53.7 55.1 54 57.9 61.2 57.2 57.2 57.7 56.8 59.7 63.9
07/03/2023 10:12:23 53.6 53.6 55.1 54 57.9 61.2 56.4 56.4 57.7 56.8 59.7 63.9
07/03/2023 10:12:24 54 54 55.1 54 57.9 61.2 57 57 57.7 56.8 59.7 63.9
07/03/2023 10:12:25 53.7 53.7 55.1 54 57.9 61.2 56.7 56.7 57.7 56.8 59.7 63.9
07/03/2023 10:12:26 53.7 53.7 55.1 54 57.9 61.2 56.5 56.5 57.7 56.8 59.7 63.9
07/03/2023 10:12:27 53.8 53.8 55.1 54 57.9 61.2 57 57 57.7 56.8 59.7 63.9
07/03/2023 10:12:28 53.4 53.4 55.1 54 57.9 61.2 56 56 57.7 56.8 59.7 63.9
07/03/2023 10:12:29 53.5 53.5 55.1 54 57.9 61.2 56.3 56.3 57.7 56.8 59.7 63.9
07/03/2023 10:12:30 53.5 53.5 55.1 54 57.9 61.2 56.3 56.3 57.7 56.8 59.7 63.9
07/03/2023 10:12:31 54 54 55.1 54 57.9 61.2 59.4 59.4 59.4 56.8 59.7 63.9
07/03/2023 10:12:32 53.9 53.9 55.1 54 57.9 61.2 57.3 57.3 59.4 56.8 59.8 63.9
07/03/2023 10:12:33 53.8 53.8 55.1 54 57.9 61.2 56.6 56.6 59.4 56.8 59.8 63.9
07/03/2023 10:12:34 53.7 53.7 55.1 54 57.9 61.2 56.5 56.5 59.4 56.8 59.8 63.9
07/03/2023 10:12:35 53.5 53.5 55.1 54 57.9 61.2 56.2 56.2 59.4 56.8 59.8 63.9
07/03/2023 10:12:36 55.8 55.8 55.8 54 57.9 61.2 58.4 58.4 59.4 56.8 59.8 63.9
07/03/2023 10:12:37 53.6 53.6 55.8 54 57.9 61.2 56.3 56.3 59.4 56.8 59.8 63.9
07/03/2023 10:12:38 53.5 53.5 55.8 54 57.9 61.2 56.2 56.2 59.4 56.8 59.8 63.9
07/03/2023 10:12:39 54 54 55.8 53.9 57.9 61.2 57.2 57.2 59.4 56.7 59.8 63.9
07/03/2023 10:12:40 56 56 56 53.9 57.9 61.2 59.6 59.6 59.6 56.8 59.8 63.9
07/03/2023 10:12:41 54.4 54.4 56 53.9 57.9 61.2 61.1 61.1 61.1 56.8 59.8 63.9
07/03/2023 10:12:42 53.8 53.8 56 53.9 57.9 61.2 57.7 57.7 61.1 56.8 59.8 63.9
07/03/2023 10:12:43 53.6 53.6 56 53.9 57.9 61.2 56.3 56.3 61.1 56.8 59.8 63.9
07/03/2023 10:12:44 53.6 53.6 56 53.8 57.9 61.2 56.2 56.2 61.1 56.7 59.8 63.9
07/03/2023 10:12:45 53.4 53.4 56 53.8 57.9 61.2 56.1 56.1 61.1 56.7 59.8 63.9
07/03/2023 10:12:46 53.4 53.4 56 53.8 57.9 61.2 56.1 56.1 61.1 56.7 59.8 63.9
07/03/2023 10:12:47 53.6 53.6 56 53.8 57.9 61.2 56.3 56.3 61.1 56.7 59.8 63.9
07/03/2023 10:12:48 53.8 53.8 56 53.8 57.9 61.2 56.3 56.3 61.1 56.7 59.8 63.9
07/03/2023 10:12:49 53.8 53.8 56 53.8 57.9 61.2 56.4 56.4 61.1 56.7 59.8 63.9
07/03/2023 10:12:50 53.8 53.8 56 53.8 57.9 61.2 56.4 56.4 61.1 56.7 59.8 63.9
07/03/2023 10:12:51 53.6 53.6 56 53.8 57.9 61.2 56.2 56.2 61.1 56.7 59.8 63.9
07/03/2023 10:12:52 53 53 56 53.8 57.9 61.2 55.7 55.7 61.1 56.7 59.8 63.9
07/03/2023 10:12:53 53.3 53.3 56 53.8 57.9 61.2 56 56 61.1 56.7 59.8 63.9
07/03/2023 10:12:54 53.5 53.5 56 53.8 57.9 61.2 56.2 56.2 61.1 56.7 59.8 63.9
07/03/2023 10:12:55 53.5 53.5 56 53.8 56.6 61.2 56.1 56.1 61.1 56.7 58.7 63.9
07/03/2023 10:12:56 53.4 53.4 56 53.8 54.2 61.2 56.1 56.1 61.1 56.7 57 63.9
07/03/2023 10:12:57 53.5 53.5 56 53.8 54.1 61.2 56.2 56.2 61.1 56.7 56.8 63.9
07/03/2023 10:12:58 53.5 53.5 56 53.8 54 61.2 56.2 56.2 61.1 56.7 56.8 63.9
07/03/2023 10:12:59 53.3 53.3 56 53.8 54 61.2 55.9 55.9 61.1 56.7 56.8 63.9
07/03/2023 10:13:00 53.2 53.2 56 53.8 54 61.2 56 56 61.1 56.7 56.8 63.9
07/03/2023 10:13:01 53.3 53.3 56 53.8 54 61.2 56 56 61.1 56.7 56.8 63.9
07/03/2023 10:13:02 53.4 53.4 56 53.8 54 61.2 56 56 61.1 56.7 56.8 63.9
07/03/2023 10:13:03 53.6 53.6 56 53.8 54 61.2 56.2 56.2 61.1 56.7 56.8 63.9
07/03/2023 10:13:04 53.4 53.4 56 53.8 54 61.2 56.1 56.1 61.1 56.7 56.8 63.9
07/03/2023 10:13:05 53.2 53.2 56 53.8 54 61.2 56 56 61.1 56.7 56.8 63.9
07/03/2023 10:13:06 53.4 53.4 56 53.8 54 61.2 56 56 61.1 56.7 56.8 63.9
07/03/2023 10:13:07 53.4 53.4 56 53.8 54 61.2 56 56 61.1 56.7 56.8 63.9
07/03/2023 10:13:08 53.6 53.6 56 53.8 54 61.2 56.2 56.2 61.1 56.7 56.8 63.9
07/03/2023 10:13:09 53.4 53.4 56 53.8 54 61.2 56 56 61.1 56.7 56.8 63.9
07/03/2023 10:13:10 53.1 53.1 54.4 53.8 54 61 55.8 55.8 61.1 56.7 56.8 63.8
07/03/2023 10:13:11 53.4 53.4 53.8 53.8 54 60.9 56.2 56.2 57.7 56.7 56.8 63.8
07/03/2023 10:13:12 53.5 53.5 53.8 53.8 54 60.9 56.2 56.2 56.4 56.7 56.8 63.8
07/03/2023 10:13:13 53.4 53.4 53.8 53.8 54 60.9 56 56 56.4 56.7 56.8 63.8
07/03/2023 10:13:14 53.5 53.5 53.8 53.8 54 60.9 56.1 56.1 56.4 56.7 56.8 63.8
07/03/2023 10:13:15 53.7 53.7 53.8 53.8 54 60.9 56.3 56.3 56.4 56.7 56.8 63.8
07/03/2023 10:13:16 53.4 53.4 53.8 53.8 54 60.9 56 56 56.4 56.7 56.8 63.8
07/03/2023 10:13:17 53.5 53.5 53.8 53.8 54 60.9 56.2 56.2 56.4 56.7 56.8 63.8
07/03/2023 10:13:19 53.3 53.3 53.8 53.8 54 60.9 56.1 56.1 56.4 56.7 56.8 63.8
07/03/2023 10:13:20 53.2 53.2 53.8 53.8 54 60.9 56 56 56.4 56.7 56.8 63.8
07/03/2023 10:13:21 53.4 53.4 53.7 53.8 54 60.9 56.1 56.1 56.3 56.7 56.8 63.8
07/03/2023 10:13:22 53.2 53.2 53.7 53.8 54 60.9 55.9 55.9 56.3 56.7 56.8 63.8
07/03/2023 10:13:23 53.2 53.2 53.7 53.8 54 60.9 56 56 56.3 56.7 56.8 63.8
07/03/2023 10:13:24 53.6 53.6 53.7 53.8 54 60.9 56.4 56.4 56.4 56.7 56.8 63.8
07/03/2023 10:13:25 53.9 53.9 53.9 53.8 54 60.9 56.6 56.6 56.6 56.7 56.8 63.8
07/03/2023 10:13:26 53.3 53.3 53.9 53.8 54 60.9 55.9 55.9 56.6 56.7 56.8 63.8
07/03/2023 10:13:27 53.5 53.5 53.9 53.8 54 60.9 56.3 56.3 56.6 56.7 56.8 63.8
07/03/2023 10:13:28 53.6 53.6 53.9 53.8 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:29 53.6 53.6 53.9 53.8 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:30 53.7 53.7 53.9 53.8 54 60.9 56.3 56.3 56.6 56.7 56.8 63.7
07/03/2023 10:13:31 53.6 53.6 53.9 53.8 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:32 53.6 53.6 53.9 53.8 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:33 53.5 53.5 53.9 53.8 54 60.9 56.1 56.1 56.6 56.7 56.8 63.7
07/03/2023 10:13:34 53.7 53.7 53.9 53.8 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:35 53.6 53.6 53.9 53.9 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:36 53.5 53.5 53.9 53.9 54 60.9 56.1 56.1 56.6 56.7 56.8 63.7
07/03/2023 10:13:37 53.7 53.7 53.9 53.9 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:38 53.3 53.3 53.9 53.9 54 60.9 56 56 56.6 56.7 56.8 63.7
07/03/2023 10:13:39 53.5 53.5 53.9 53.9 54 60.9 56.1 56.1 56.6 56.7 56.8 63.7
07/03/2023 10:13:40 53.6 53.6 53.9 53.9 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:41 53.5 53.5 53.9 53.9 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:42 53.6 53.6 53.9 53.9 54 60.9 56.3 56.3 56.6 56.7 56.8 63.7
07/03/2023 10:13:43 53.5 53.5 53.9 53.9 54 60.9 56.2 56.2 56.6 56.7 56.8 63.7
07/03/2023 10:13:44 53.3 53.3 53.9 53.9 54 60.9 56 56 56.6 56.7 56.8 63.7
07/03/2023 10:13:45 53.7 53.7 53.9 53.9 54 60.9 56.3 56.3 56.6 56.7 56.8 63.7
07/03/2023 10:13:46 53.5 53.5 53.9 53.9 54 60.9 56.1 56.1 56.6 56.7 56.8 63.7
07/03/2023 10:13:47 53 53 53.9 53.9 54 60.9 55.7 55.7 56.6 56.7 56.8 63.7
07/03/2023 10:13:48 53.5 53.5 53.9 53.8 54 60.9 56.1 56.1 56.6 56.7 56.8 63.7
07/03/2023 10:13:49 53.5 53.5 53.9 53.8 54 60.9 56.1 56.1 56.6 56.7 56.8 63.7
07/03/2023 10:13:50 53.8 53.8 53.9 53.9 54 60.9 56.4 56.4 56.6 56.7 56.8 63.7
07/03/2023 10:13:51 53.7 53.7 53.9 53.9 54 60.9 56.3 56.3 56.6 56.7 56.8 63.7
07/03/2023 10:13:52 53.4 53.4 53.9 53.9 54 60.9 56.1 56.1 56.6 56.7 56.8 63.7
07/03/2023 10:13:53 53.5 53.5 53.9 53.9 54 60.9 56 56 56.6 56.7 56.8 63.7
07/03/2023 10:13:54 53.4 53.4 53.9 53.9 54 60.9 56 56 56.6 56.7 56.8 63.7
07/03/2023 10:13:55 53.7 53.7 53.8 53.9 54 60.9 56.2 56.2 56.4 56.7 56.8 63.7
07/03/2023 10:13:56 53.4 53.4 53.8 53.9 54 60.9 56 56 56.4 56.7 56.8 63.7
07/03/2023 10:13:57 53.4 53.4 53.8 53.8 54 60.9 55.9 55.9 56.4 56.7 56.8 63.7
07/03/2023 10:13:58 53.7 53.7 53.8 53.8 54 60.9 56.3 56.3 56.4 56.7 56.8 63.7
07/03/2023 10:13:59 53.6 53.6 53.8 53.8 54 60.9 56.2 56.2 56.4 56.7 56.8 63.7
07/03/2023 10:14:00 53.5 53.5 53.8 53.8 54 60.9 56.1 56.1 56.4 56.7 56.8 63.7
07/03/2023 10:14:01 53.4 53.4 53.8 53.8 54 60.9 56.1 56.1 56.4 56.7 56.8 63.7
07/03/2023 10:14:02 53.4 53.4 53.8 53.8 54 60.9 56 56 56.4 56.7 56.8 63.7
07/03/2023 10:14:03 53.6 53.6 53.8 53.8 54 60.9 56.2 56.2 56.4 56.7 56.8 63.7
07/03/2023 10:14:04 53.6 53.6 53.8 53.8 54 60.9 56.2 56.2 56.4 56.7 56.8 63.7
07/03/2023 10:14:05 53.6 53.6 53.8 53.8 54 60.9 56.1 56.1 56.4 56.7 56.8 63.7
07/03/2023 10:14:06 53.7 53.7 53.8 53.8 54 60.9 56.2 56.2 56.4 56.7 56.8 63.7
07/03/2023 10:14:07 53.8 53.8 53.8 53.8 54 60.9 56.4 56.4 56.4 56.7 56.8 63.7
07/03/2023 10:14:08 53.4 53.4 53.8 53.8 54 60.9 56 56 56.4 56.7 56.8 63.7
07/03/2023 10:14:09 53.6 53.6 53.8 53.8 54 60.9 56.4 56.4 56.4 56.7 56.8 63.7
07/03/2023 10:14:10 54 54 54 53.8 54 60.9 59.1 59.1 59.1 56.7 56.8 63.7
07/03/2023 10:14:11 55.7 55.7 55.7 53.9 54 60.9 58.3 58.3 59.1 56.7 56.8 63.7
07/03/2023 10:14:12 53.8 53.8 55.7 53.9 54 60.9 56.5 56.5 59.1 56.7 56.8 63.7
07/03/2023 10:14:13 53.6 53.6 55.7 53.9 54 60.9 56.4 56.4 59.1 56.7 56.8 63.7
07/03/2023 10:14:14 53.4 53.4 55.7 53.9 54 60.9 56.1 56.1 59.1 56.7 56.8 63.7
07/03/2023 10:14:15 53.7 53.7 55.7 53.9 54 60.9 56.4 56.4 59.1 56.7 56.8 63.7
07/03/2023 10:14:16 53.6 53.6 55.7 53.9 54 60.9 56.2 56.2 59.1 56.7 56.8 63.7
07/03/2023 10:14:17 53.5 53.5 55.7 53.9 54 60.9 56.3 56.3 59.1 56.7 56.8 63.7
07/03/2023 10:14:18 53.5 53.5 55.7 53.9 54 60.9 56.3 56.3 59.1 56.7 56.8 63.7
07/03/2023 10:14:19 53.4 53.4 55.7 53.9 54 60.9 56 56 59.1 56.7 56.8 63.7
07/03/2023 10:14:20 53.4 53.4 55.7 53.9 54 60.9 56.2 56.2 59.1 56.7 56.8 63.7
07/03/2023 10:14:21 53.4 53.4 55.7 53.9 54 60.9 56.1 56.1 59.1 56.7 56.8 63.7
07/03/2023 10:14:22 53.6 53.6 55.7 53.9 54 60.9 56.2 56.2 59.1 56.7 56.8 63.7
07/03/2023 10:14:23 53.8 53.8 55.7 53.9 54 60.9 56.5 56.5 59.1 56.7 56.8 63.7
07/03/2023 10:14:24 53.5 53.5 55.7 53.9 54 60.9 56.1 56.1 59.1 56.7 56.8 63.7
07/03/2023 10:14:25 53.6 53.6 55.7 53.9 54 60.9 56.2 56.2 59.1 56.7 56.8 63.7
07/03/2023 10:14:26 53.4 53.4 55.7 53.9 54 60.9 56 56 59.1 56.7 56.8 63.7
07/03/2023 10:14:27 53.3 53.3 55.7 53.9 54 60.9 56 56 59.1 56.7 56.8 63.7
07/03/2023 10:14:28 53.4 53.4 55.7 53.9 54 60.9 56 56 59.1 56.7 56.8 63.7
07/03/2023 10:14:29 53.4 53.4 55.7 53.9 54 60.8 56 56 59.1 56.7 56.8 63.6
07/03/2023 10:14:30 53.5 53.5 55.7 53.9 54 60.8 56 56 59.1 56.7 56.8 63.6
07/03/2023 10:14:31 53.7 53.7 55.7 53.9 54 60.8 56.3 56.3 59.1 56.7 56.8 63.6
07/03/2023 10:14:32 53.5 53.5 55.7 53.9 54 60.8 56.2 56.2 59.1 56.7 56.8 63.6
07/03/2023 10:14:33 53.5 53.5 55.7 53.8 54 60.8 56.2 56.2 59.1 56.7 56.8 63.6
07/03/2023 10:14:34 53.3 53.3 55.7 53.8 54 60.8 55.9 55.9 59.1 56.7 56.8 63.6
07/03/2023 10:14:35 53.4 53.4 55.7 53.8 54 60.8 56.1 56.1 59.1 56.7 56.8 63.6
07/03/2023 10:14:36 53.4 53.4 55.7 53.8 54 60.8 56.1 56.1 59.1 56.7 56.8 63.6
07/03/2023 10:14:37 55.6 55.6 55.7 53.9 54 60.8 58.2 58.2 59.1 56.7 56.8 63.6
07/03/2023 10:14:38 53.8 53.8 55.7 53.9 54 60.8 56.4 56.4 59.1 56.7 56.8 63.6
07/03/2023 10:14:39 53.7 53.7 55.7 53.9 54 60.8 56.4 56.4 59.1 56.7 56.8 63.6
07/03/2023 10:14:40 53.7 53.7 55.7 53.9 54 60.7 56.5 56.5 58.3 56.7 56.8 63.4
07/03/2023 10:14:41 55.6 55.6 55.6 53.9 54 60.7 58.2 58.2 58.2 56.7 56.8 63.4
07/03/2023 10:14:42 53.6 53.6 55.6 53.9 54 60.7 56.3 56.3 58.2 56.7 56.8 63.4
07/03/2023 10:14:43 53.5 53.5 55.6 53.9 54 60.7 56.1 56.1 58.2 56.7 56.8 63.4
07/03/2023 10:14:44 53.6 53.6 55.6 53.9 54 60.7 56.3 56.3 58.2 56.7 56.8 63.4
07/03/2023 10:14:45 53.1 53.1 55.6 53.9 54 60.7 55.8 55.8 58.2 56.7 56.8 63.4
07/03/2023 10:14:46 53.4 53.4 55.6 53.9 54 60.7 55.9 55.9 58.2 56.7 56.8 63.4
07/03/2023 10:14:47 53.3 53.3 55.6 53.9 54 60.7 56 56 58.2 56.7 56.8 63.4
07/03/2023 10:14:48 53.5 53.5 55.6 53.9 54 60.7 56.1 56.1 58.2 56.7 56.8 63.4
07/03/2023 10:14:49 53.4 53.4 55.6 53.9 54 60.7 56 56 58.2 56.7 56.7 63.4
07/03/2023 10:14:50 53.8 53.8 55.6 53.9 54 60.7 56.3 56.3 58.2 56.7 56.7 63.4
07/03/2023 10:14:51 53.3 53.3 55.6 53.9 54 60.7 55.9 55.9 58.2 56.7 56.7 63.4
07/03/2023 10:14:52 53.6 53.6 55.6 53.9 54 60.7 56.2 56.2 58.2 56.7 56.7 63.4
07/03/2023 10:14:53 53.4 53.4 55.6 53.8 54 60.7 55.9 55.9 58.2 56.7 56.7 63.4
07/03/2023 10:14:54 53.4 53.4 55.6 53.8 54 60.7 56 56 58.2 56.7 56.7 63.4
07/03/2023 10:14:55 53.4 53.4 55.6 53.8 54 60.7 56.1 56.1 58.2 56.7 56.7 63.4
07/03/2023 10:14:56 53.6 53.6 55.6 53.8 54 60.7 56.2 56.2 58.2 56.7 56.7 63.4
07/03/2023 10:14:57 53.4 53.4 55.6 53.8 54 60.7 56 56 58.2 56.7 56.7 63.4
07/03/2023 10:14:58 53.7 53.7 55.6 53.8 54 60.7 56.2 56.2 58.2 56.7 56.7 63.4
07/03/2023 10:14:59 53.5 53.5 55.6 53.8 54 60.7 56.1 56.1 58.2 56.7 56.7 63.4
07/03/2023 10:15:00 53.7 53.7 55.6 53.8 54 60.7 56.3 56.3 58.2 56.7 56.7 63.4
07/03/2023 10:15:01 53.6 53.6 55.6 53.8 54 60.7 56.3 56.3 58.2 56.7 56.7 63.4
07/03/2023 10:15:02 53.5 53.5 55.6 53.8 54 60.7 56.2 56.2 58.2 56.7 56.7 63.4
07/03/2023 10:15:03 53.5 53.5 55.6 53.8 54 60.7 56.2 56.2 58.2 56.7 56.7 63.4
07/03/2023 10:15:04 53.2 53.2 55.6 53.8 54 60.7 56 56 58.2 56.7 56.7 63.4
07/03/2023 10:15:05 53.4 53.4 55.6 53.8 54 60.7 56.1 56.1 58.2 56.7 56.7 63.4
07/03/2023 10:15:06 53.2 53.2 55.6 53.8 54 60.7 55.9 55.9 58.2 56.7 56.7 63.4
07/03/2023 10:15:07 53.2 53.2 55.6 53.8 54 60.7 56 56 58.2 56.7 56.7 63.4
07/03/2023 10:15:08 53.4 53.4 55.6 53.8 54 60.7 56 56 58.2 56.7 56.7 63.4
07/03/2023 10:15:09 53.3 53.3 55.6 53.8 54 60.7 56 56 58.2 56.7 56.7 63.4
07/03/2023 10:15:10 53.6 53.6 55.6 53.8 54 60.7 56.3 56.3 58.2 56.7 56.7 63.4
07/03/2023 10:15:11 53.4 53.4 53.8 53.8 54 60.7 56.1 56.1 56.3 56.7 56.7 63.4
07/03/2023 10:15:12 53.2 53.2 53.8 53.8 54 60.7 55.8 55.8 56.3 56.7 56.7 63.4
07/03/2023 10:15:13 53.6 53.6 53.8 53.8 54 60.7 56.2 56.2 56.3 56.7 56.7 63.4
07/03/2023 10:15:14 53.4 53.4 53.8 53.8 54 60.7 56 56 56.3 56.6 56.7 63.4
07/03/2023 10:15:15 53.4 53.4 53.8 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:16 53.4 53.4 53.8 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:17 53.2 53.2 53.8 53.8 54 60.7 56 56 56.3 56.6 56.7 63.4
07/03/2023 10:15:18 53.4 53.4 53.8 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:19 53.5 53.5 53.8 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:20 53.4 53.4 53.7 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:21 53.5 53.5 53.7 53.8 54 60.7 56 56 56.3 56.6 56.7 63.4
07/03/2023 10:15:22 53.2 53.2 53.7 53.8 54 60.7 55.7 55.7 56.3 56.6 56.7 63.4
07/03/2023 10:15:23 53.4 53.4 53.7 53.8 54 60.7 56 56 56.3 56.6 56.7 63.4
07/03/2023 10:15:24 53.4 53.4 53.7 53.8 54 60.7 55.9 55.9 56.3 56.6 56.7 63.4
07/03/2023 10:15:25 53.4 53.4 53.7 53.8 54 60.7 56 56 56.3 56.6 56.7 63.4
07/03/2023 10:15:26 53.5 53.5 53.7 53.8 54 60.7 56.2 56.2 56.3 56.6 56.7 63.4
07/03/2023 10:15:27 53.6 53.6 53.7 53.8 54 60.7 56.3 56.3 56.3 56.6 56.7 63.4
07/03/2023 10:15:28 53.6 53.6 53.7 53.8 54 60.7 56.2 56.2 56.3 56.6 56.7 63.4
07/03/2023 10:15:29 53 53 53.7 53.8 54 60.7 55.6 55.6 56.3 56.6 56.7 63.4
07/03/2023 10:15:30 53.6 53.6 53.6 53.8 54 60.7 56.2 56.2 56.3 56.6 56.7 63.4
07/03/2023 10:15:31 53.6 53.6 53.6 53.8 54 60.7 56.3 56.3 56.3 56.6 56.7 63.4
07/03/2023 10:15:32 53.6 53.6 53.6 53.8 54 60.7 56.3 56.3 56.3 56.6 56.7 63.4
07/03/2023 10:15:33 53.6 53.6 53.6 53.8 54 60.7 56.3 56.3 56.3 56.6 56.7 63.4
07/03/2023 10:15:34 53.4 53.4 53.6 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:35 53.3 53.3 53.6 53.8 54 60.7 56 56 56.3 56.6 56.7 63.4
07/03/2023 10:15:36 53.3 53.3 53.6 53.8 54 60.7 55.8 55.8 56.3 56.6 56.7 63.4
07/03/2023 10:15:37 53.3 53.3 53.6 53.8 54 60.7 55.9 55.9 56.3 56.6 56.7 63.4
07/03/2023 10:15:38 53.4 53.4 53.6 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:39 53.3 53.3 53.6 53.8 54 60.7 56 56 56.3 56.6 56.7 63.4
07/03/2023 10:15:40 53.3 53.3 53.6 53.8 54 60.7 56 56 56.3 56.6 56.7 63.4
07/03/2023 10:15:41 53.5 53.5 53.6 53.8 54 60.7 56.2 56.2 56.3 56.6 56.7 63.4
07/03/2023 10:15:42 53.4 53.4 53.6 53.8 54 60.7 56.2 56.2 56.3 56.6 56.7 63.4
07/03/2023 10:15:43 53.3 53.3 53.6 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:44 53.4 53.4 53.6 53.8 54 60.7 56.1 56.1 56.3 56.6 56.7 63.4
07/03/2023 10:15:45 55.5 55.5 55.5 53.8 54 60.7 58.1 58.1 58.1 56.6 56.7 63.4
07/03/2023 10:15:46 53.2 53.2 55.5 53.8 54 60.7 55.9 55.9 58.1 56.6 56.7 63.4
07/03/2023 10:15:47 53.3 53.3 55.5 53.8 54 60.7 55.9 55.9 58.1 56.6 56.7 63.4
07/03/2023 10:15:48 53.5 53.5 55.5 53.8 54 60.7 56.2 56.2 58.1 56.6 56.7 63.4
07/03/2023 10:15:49 53.4 53.4 55.5 53.8 54 60.7 56 56 58.1 56.6 56.7 63.4
07/03/2023 10:15:50 53.4 53.4 55.5 53.8 54 60.7 56.1 56.1 58.1 56.6 56.7 63.4
07/03/2023 10:15:51 53.3 53.3 55.5 53.8 54 60.7 56 56 58.1 56.6 56.7 63.4
07/03/2023 10:15:52 53.4 53.4 55.5 53.8 54 60.7 56.1 56.1 58.1 56.6 56.7 63.4
07/03/2023 10:15:53 53.4 53.4 55.5 53.8 54 60.7 56.1 56.1 58.1 56.6 56.7 63.4
07/03/2023 10:15:54 53.2 53.2 55.5 53.8 54 60.7 55.9 55.9 58.1 56.6 56.7 63.4
07/03/2023 10:15:55 53.5 53.5 55.5 53.8 54 60.7 56.3 56.3 58.1 56.6 56.7 63.4
07/03/2023 10:15:56 53 53 55.5 53.8 54 60.7 55.8 55.8 58.1 56.6 56.7 63.4
07/03/2023 10:15:57 53.3 53.3 55.5 53.8 54 60.7 56 56 58.1 56.6 56.7 63.4
07/03/2023 10:15:58 53.4 53.4 55.5 53.8 54 60.7 56.2 56.2 58.1 56.6 56.7 63.4
07/03/2023 10:15:59 53.5 53.5 55.5 53.8 54 60.7 56.2 56.2 58.1 56.6 56.7 63.4
07/03/2023 10:16:00 53.6 53.6 55.5 53.8 54 60.7 56.3 56.3 58.1 56.6 56.7 63.4
07/03/2023 10:16:01 53.4 53.4 55.5 53.8 54 60.7 56.1 56.1 58.1 56.6 56.7 63.4
07/03/2023 10:16:02 53.5 53.5 55.5 53.8 54 60.7 56.1 56.1 58.1 56.6 56.7 63.4
07/03/2023 10:16:03 53.8 53.8 55.5 53.8 54 60.7 56.5 56.5 58.1 56.6 56.7 63.4
07/03/2023 10:16:04 53.5 53.5 55.5 53.8 54 60.7 56.2 56.2 58.1 56.6 56.7 63.4
07/03/2023 10:16:05 53.7 53.7 55.5 53.8 54 60.7 56.3 56.3 58.1 56.6 56.7 63.4
07/03/2023 10:16:06 54.3 54.3 55.5 53.8 54 60.7 58.2 58.2 58.2 56.6 56.7 63.4
07/03/2023 10:16:07 54.4 54.4 55.5 53.8 54 60.7 58.4 58.4 58.4 56.6 56.7 63.4
07/03/2023 10:16:08 53.4 53.4 55.5 53.8 54 60.7 56.2 56.2 58.4 56.6 56.7 63.4
07/03/2023 10:16:09 53.8 53.8 55.5 53.8 54 60.7 56.5 56.5 58.4 56.6 56.7 63.4
07/03/2023 10:16:10 53.8 53.8 55.5 53.8 54 60.7 56.4 56.4 58.4 56.6 56.7 63.4
07/03/2023 10:16:11 54 54 55.5 53.8 54 60.7 56.6 56.6 58.4 56.6 56.7 63.4
07/03/2023 10:16:12 53.7 53.7 55.5 53.8 54 60.7 56.3 56.3 58.4 56.6 56.7 63.4
07/03/2023 10:16:13 53.9 53.9 55.5 53.8 54 60.7 56.5 56.5 58.4 56.5 56.7 63.4
07/03/2023 10:16:14 53.8 53.8 55.5 53.8 54 60.7 56.5 56.5 58.4 56.5 56.7 63.4
07/03/2023 10:16:15 53.9 53.9 54.4 53.7 54 60.7 56.5 56.5 58.4 56.5 56.7 63.4
07/03/2023 10:16:16 54.4 54.4 54.4 53.7 54 60.7 60.9 60.9 60.9 56.6 56.7 63.4
07/03/2023 10:16:17 53.5 53.5 54.4 53.7 54 60.7 56.2 56.2 60.9 56.6 56.7 63.4
07/03/2023 10:16:18 53.6 53.6 54.4 53.7 54 60.7 56.3 56.3 60.9 56.6 56.7 63.4
07/03/2023 10:16:19 53.7 53.7 54.4 53.7 54 60.7 56.2 56.2 60.9 56.6 56.7 63.4
07/03/2023 10:16:20 53.8 53.8 54.4 53.7 54 60.7 56.4 56.4 60.9 56.5 56.7 63.4
07/03/2023 10:16:21 53.7 53.7 54.4 53.7 54 60.7 56.3 56.3 60.9 56.5 56.7 63.4
07/03/2023 10:16:22 53.9 53.9 54.4 53.7 54 60.7 56.5 56.5 60.9 56.5 56.7 63.4
07/03/2023 10:16:23 53.7 53.7 54.4 53.7 54 60.7 56.3 56.3 60.9 56.5 56.7 63.4
07/03/2023 10:16:24 53.7 53.7 54.4 53.7 54 60.7 56.3 56.3 60.9 56.5 56.7 63.4
07/03/2023 10:16:25 53.6 53.6 54.4 53.7 54 60.7 56.1 56.1 60.9 56.5 56.7 63.4
07/03/2023 10:16:26 53.8 53.8 54.4 53.7 54 60.7 56.3 56.3 60.9 56.5 56.7 63.4
07/03/2023 10:16:27 53.9 53.9 54.4 53.7 54 60.7 56.5 56.5 60.9 56.5 56.7 63.4
07/03/2023 10:16:28 53.3 53.3 54.4 53.7 54 60.7 56 56 60.9 56.5 56.7 63.4
07/03/2023 10:16:29 53.6 53.6 54.4 53.7 54 60.7 56.2 56.2 60.9 56.5 56.7 63.4
07/03/2023 10:16:30 53.5 53.5 54.4 53.7 54 60.7 56 56 60.9 56.5 56.7 63.4
07/03/2023 10:16:31 53.4 53.4 54.4 53.7 54 60.7 56 56 60.9 56.5 56.7 63.4
07/03/2023 10:16:32 53.5 53.5 54.4 53.7 54 60.7 56.2 56.2 60.9 56.5 56.7 63.4
07/03/2023 10:16:33 53.5 53.5 54.4 53.7 54 60.7 56.3 56.3 60.9 56.5 56.7 63.4
07/03/2023 10:16:34 53.3 53.3 54.4 53.7 54 60.7 56 56 60.9 56.5 56.7 63.4
07/03/2023 10:16:35 53.9 53.9 54.4 53.7 54 60.7 56.5 56.5 60.9 56.5 56.7 63.4
07/03/2023 10:16:36 53.8 53.8 54.4 53.7 54 60.7 56.4 56.4 60.9 56.5 56.7 63.4
07/03/2023 10:16:37 53.4 53.4 54.4 53.7 54 60.7 56 56 60.9 56.5 56.7 63.4
07/03/2023 10:16:38 53.4 53.4 54.4 53.7 54 60.7 56 56 60.9 56.5 56.7 63.4
07/03/2023 10:16:39 53.3 53.3 54.4 53.7 54 60.7 56 56 60.9 56.5 56.7 63.4
07/03/2023 10:16:40 53.2 53.2 54.4 53.7 54 60.7 55.8 55.8 60.9 56.5 56.7 63.4
07/03/2023 10:16:41 53.4 53.4 54.4 53.7 54 60.7 56 56 60.9 56.5 56.7 63.4
07/03/2023 10:16:42 53.5 53.5 54.4 53.7 54 60.7 56.1 56.1 60.9 56.5 56.7 63.4
07/03/2023 10:16:43 53.5 53.5 54.4 53.7 54 60.7 56.2 56.2 60.9 56.5 56.7 63.4
07/03/2023 10:16:44 53.3 53.3 54.4 53.7 54 60.7 55.9 55.9 60.9 56.4 56.7 63.4
07/03/2023 10:16:45 53.5 53.5 54.4 53.7 54 60.7 56 56 60.9 56.4 56.7 63.4
07/03/2023 10:16:46 53.5 53.5 53.9 53.7 54 60.7 56.1 56.1 56.5 56.4 56.7 63.4
07/03/2023 10:16:47 53.6 53.6 53.9 53.6 54 60.7 56.2 56.2 56.5 56.4 56.7 63.4
07/03/2023 10:16:48 53.5 53.5 53.9 53.6 54 60.7 56.2 56.2 56.5 56.4 56.7 63.4
07/03/2023 10:16:49 53.7 53.7 53.9 53.6 54 60.7 56.4 56.4 56.5 56.4 56.7 63.4
07/03/2023 10:16:50 53.6 53.6 53.9 53.6 54 60.7 56.3 56.3 56.5 56.4 56.7 63.4
07/03/2023 10:16:51 55.3 55.3 55.3 53.6 54 60.7 57.9 57.9 57.9 56.4 56.7 63.4
07/03/2023 10:16:52 53.3 53.3 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:16:53 53.3 53.3 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:16:54 53.4 53.4 55.3 53.6 54 60.7 56.1 56.1 57.9 56.4 56.7 63.4
07/03/2023 10:16:55 53.4 53.4 55.3 53.6 54 60.7 56.1 56.1 57.9 56.4 56.7 63.4
07/03/2023 10:16:56 53.5 53.5 55.3 53.6 54 60.7 56.1 56.1 57.9 56.4 56.7 63.4
07/03/2023 10:16:57 53.6 53.6 55.3 53.6 54 60.7 56.2 56.2 57.9 56.4 56.7 63.4
07/03/2023 10:16:58 53.8 53.8 55.3 53.6 54 60.7 56.5 56.5 57.9 56.4 56.7 63.4
07/03/2023 10:16:59 53.4 53.4 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:00 53.5 53.5 55.3 53.6 54 60.7 56.2 56.2 57.9 56.4 56.7 63.4
07/03/2023 10:17:01 53.5 53.5 55.3 53.6 54 60.7 56.3 56.3 57.9 56.4 56.7 63.4
07/03/2023 10:17:02 53.4 53.4 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:03 53.4 53.4 55.3 53.6 54 60.7 56.1 56.1 57.9 56.4 56.7 63.4
07/03/2023 10:17:04 53.3 53.3 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:05 53.5 53.5 55.3 53.6 54 60.7 56.2 56.2 57.9 56.4 56.7 63.4
07/03/2023 10:17:06 53.3 53.3 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:07 53.6 53.6 55.3 53.6 54 60.7 56.2 56.2 57.9 56.4 56.7 63.4
07/03/2023 10:17:08 53.5 53.5 55.3 53.6 54 60.7 56.1 56.1 57.9 56.4 56.7 63.4
07/03/2023 10:17:09 53.4 53.4 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:10 53.4 53.4 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:11 53.4 53.4 55.3 53.6 54 60.7 56.1 56.1 57.9 56.4 56.7 63.4
07/03/2023 10:17:12 53.4 53.4 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:13 53.3 53.3 55.3 53.6 54 60.7 55.9 55.9 57.9 56.4 56.7 63.4
07/03/2023 10:17:14 53.4 53.4 55.3 53.6 54 60.7 56.2 56.2 57.9 56.4 56.7 63.4
07/03/2023 10:17:15 53.3 53.3 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:16 53.6 53.6 55.3 53.6 54 60.7 56.3 56.3 57.9 56.4 56.7 63.4
07/03/2023 10:17:17 53.3 53.3 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:18 53.5 53.5 55.3 53.6 54 60.7 56.3 56.3 57.9 56.4 56.7 63.4
07/03/2023 10:17:19 53.4 53.4 55.3 53.6 54 60.7 56.3 56.3 57.9 56.4 56.7 63.4
07/03/2023 10:17:20 53.4 53.4 55.3 53.6 54 60.7 56 56 57.9 56.4 56.7 63.4
07/03/2023 10:17:21 53.5 53.5 53.8 53.6 54 60.7 56.2 56.2 56.5 56.4 56.7 63.4
07/03/2023 10:17:22 53.3 53.3 53.8 53.6 54 60.7 55.9 55.9 56.5 56.4 56.7 63.4
07/03/2023 10:17:23 53.3 53.3 53.8 53.6 54 60.7 56 56 56.5 56.4 56.7 63.4
07/03/2023 10:17:24 53.4 53.4 53.8 53.6 54 60.7 56.1 56.1 56.5 56.4 56.7 63.4
07/03/2023 10:17:25 53.5 53.5 53.8 53.6 54 60.7 56.2 56.2 56.5 56.4 56.7 63.4
07/03/2023 10:17:26 53.6 53.6 53.8 53.6 54 60.7 57.6 57.6 57.6 56.4 56.7 63.4
07/03/2023 10:17:27 54 54 54 53.6 54 60.7 60 60 60 56.4 56.7 63.4
07/03/2023 10:17:28 53.4 53.4 54 53.6 54 60.7 56 56 60 56.4 56.7 63.4
07/03/2023 10:17:29 53.3 53.3 54 53.6 54 60.7 56 56 60 56.4 56.7 63.4
07/03/2023 10:17:30 53.5 53.5 54 53.6 54 60.7 56.1 56.1 60 56.4 56.7 63.4
07/03/2023 10:17:31 53.4 53.4 54 53.6 54 60.7 56.2 56.2 60 56.4 56.7 63.4
07/03/2023 10:17:32 54.6 54.6 54.6 53.6 54 60.7 59.7 59.7 60 56.4 56.7 63.4
07/03/2023 10:17:33 54.4 54.4 54.6 53.6 54 60.7 59.2 59.2 60 56.4 56.8 63.4
07/03/2023 10:17:34 53.6 53.6 54.6 53.6 54 60.7 56.5 56.5 60 56.4 56.8 63.4
07/03/2023 10:17:35 54.2 54.2 54.6 53.6 54 60.7 57.8 57.8 60 56.4 56.8 63.4
07/03/2023 10:17:36 53.5 53.5 54.6 53.6 54 60.7 56.2 56.2 60 56.4 56.8 63.4
07/03/2023 10:17:37 53.4 53.4 54.6 53.6 54 60.7 56.1 56.1 60 56.4 56.8 63.4
07/03/2023 10:17:38 53.5 53.5 54.6 53.6 54 60.7 56.2 56.2 60 56.4 56.8 63.4
07/03/2023 10:17:39 55.4 55.4 55.4 53.6 54 60.7 58.4 58.4 60 56.4 56.8 63.4
07/03/2023 10:17:40 54.3 54.3 55.4 53.6 54 60.7 57 57 60 56.4 56.8 63.4
07/03/2023 10:17:41 54 54 55.4 53.6 54 60.7 56.8 56.8 60 56.4 56.8 63.4
07/03/2023 10:17:42 53.6 53.6 55.4 53.6 54 60.7 56.3 56.3 60 56.3 56.8 63.4
07/03/2023 10:17:43 53.5 53.5 55.4 53.6 54 60.7 56.1 56.1 60 56.3 56.8 63.4
07/03/2023 10:17:44 53.4 53.4 55.4 53.6 54 60.7 56.1 56.1 60 56.3 56.8 63.4
07/03/2023 10:17:45 54.6 54.6 55.4 53.6 54 60.7 57.4 57.4 60 56.3 56.8 63.4
07/03/2023 10:17:46 55.2 55.2 55.4 53.6 54 60.7 58 58 60 56.4 56.8 63.4
07/03/2023 10:17:47 54.1 54.1 55.4 53.6 54 60.7 56.9 56.9 60 56.4 56.8 63.4
07/03/2023 10:17:48 53.5 53.5 55.4 53.6 54 60.7 56.2 56.2 60 56.4 56.8 63.4
07/03/2023 10:17:49 53.6 53.6 55.4 53.6 54 60.7 56.2 56.2 60 56.4 56.8 63.4
07/03/2023 10:17:50 54.8 54.8 55.4 53.6 54 60.7 58.2 58.2 60 56.4 56.8 63.4
07/03/2023 10:17:51 53.6 53.6 55.4 53.6 54 60.7 56.4 56.4 60 56.4 56.8 63.4
07/03/2023 10:17:52 53.8 53.8 55.4 53.6 54 60.7 56.6 56.6 60 56.4 56.8 63.4
07/03/2023 10:17:53 53.8 53.8 55.4 53.6 54 60.7 56.6 56.6 60 56.4 56.8 63.4
07/03/2023 10:17:54 53.6 53.6 55.4 53.6 54 60.7 56.3 56.3 60 56.4 56.8 63.4
07/03/2023 10:17:55 53.4 53.4 55.4 53.6 54 60.7 56.2 56.2 60 56.4 56.8 63.4
07/03/2023 10:17:56 53.4 53.4 55.4 53.6 54 60.7 56.1 56.1 60 56.4 56.8 63.4
07/03/2023 10:17:57 55.4 55.4 55.4 53.6 54 60.7 58 58 59.7 56.4 56.8 63.4
07/03/2023 10:17:58 56.9 56.9 56.9 53.6 54 60.7 60.4 60.4 60.4 56.4 56.8 63.4
07/03/2023 10:17:59 54 54 56.9 53.6 54 60.7 57.5 57.5 60.4 56.4 56.8 63.4
07/03/2023 10:18:00 53.6 53.6 56.9 53.6 54 60.7 56.2 56.2 60.4 56.4 56.8 63.4
07/03/2023 10:18:01 53.4 53.4 56.9 53.6 54 60.7 56.2 56.2 60.4 56.4 56.8 63.4
07/03/2023 10:18:02 53.5 53.5 56.9 53.6 54 60.7 56.3 56.3 60.4 56.4 56.8 63.4
07/03/2023 10:18:03 53.6 53.6 56.9 53.6 54 60.7 56.5 56.5 60.4 56.4 56.8 63.4
07/03/2023 10:18:04 53.4 53.4 56.9 53.6 54 60.7 56.2 56.2 60.4 56.4 56.8 63.4
07/03/2023 10:18:05 53.6 53.6 56.9 53.6 54 60.7 56.2 56.2 60.4 56.4 56.8 63.4
07/03/2023 10:18:06 53.3 53.3 56.9 53.6 54 60.7 55.9 55.9 60.4 56.4 56.8 63.4
07/03/2023 10:18:07 53.4 53.4 56.9 53.6 54 60.7 56 56 60.4 56.4 56.8 63.4
07/03/2023 10:18:08 53.5 53.5 56.9 53.6 54 60.7 56.3 56.3 60.4 56.4 56.8 63.4
07/03/2023 10:18:09 53.5 53.5 56.9 53.6 54 60.7 56.3 56.3 60.4 56.4 56.8 63.4
07/03/2023 10:18:10 53.7 53.7 56.9 53.6 54 60.7 57.3 57.3 60.4 56.4 56.8 63.4
07/03/2023 10:18:11 53.4 53.4 56.9 53.6 54 60.7 56.2 56.2 60.4 56.4 56.8 63.4
07/03/2023 10:18:13 53.4 53.4 56.9 53.6 54 60.7 56 56 60.4 56.4 56.8 63.4
07/03/2023 10:18:14 53.4 53.4 56.9 53.6 54 60.7 55.9 55.9 60.4 56.4 56.8 63.4
07/03/2023 10:18:15 53.4 53.4 56.9 53.6 54 60.7 56 56 60.4 56.4 56.8 63.4
07/03/2023 10:18:16 53.5 53.5 56.9 53.6 54 60.7 56.2 56.2 60.4 56.4 56.8 63.4
07/03/2023 10:18:17 53.2 53.2 56.9 53.6 54 60.7 55.9 55.9 60.4 56.4 56.8 63.4
07/03/2023 10:18:18 53.4 53.4 56.9 53.6 54 60.7 56 56 60.4 56.4 56.8 63.4
07/03/2023 10:18:19 53.3 53.3 56.9 53.6 54 60.7 55.9 55.9 60.4 56.4 56.8 63.4
07/03/2023 10:18:20 53.5 53.5 56.9 53.6 54 60.7 56.1 56.1 60.4 56.4 56.8 63.4
07/03/2023 10:18:21 53.3 53.3 56.9 53.6 54 60.7 55.9 55.9 60.4 56.4 56.8 63.4
07/03/2023 10:18:22 53.4 53.4 56.9 53.6 54 60.7 56 56 60.4 56.4 56.8 63.4
07/03/2023 10:18:23 53.5 53.5 56.9 53.6 54 60.7 56 56 60.4 56.4 56.8 63.4
07/03/2023 10:18:24 53.4 53.4 56.9 53.6 54 60.7 56.1 56.1 60.4 56.4 56.8 63.4
07/03/2023 10:18:25 69.5 69.5 69.5 54.2 54.2 60.7 72.4 72.4 72.4 56.9 56.9 63.4
07/03/2023 10:18:26 56.9 56.9 69.5 54.2 54.2 60.7 60.1 60.1 72.4 57 56.9 63.4
07/03/2023 10:18:27 53.4 53.4 69.5 54.2 54.2 60.7 56.6 56.6 72.4 57 56.9 63.4
07/03/2023 10:18:28 53.5 53.5 69.5 54.2 54.2 60.7 57.7 57.7 72.4 57 56.9 63.4
07/03/2023 10:18:29 53.6 53.6 69.5 54.2 54.2 60.7 56.5 56.5 72.4 57 56.9 63.4
07/03/2023 10:18:30 53.4 53.4 69.5 54.2 54.2 60.7 56 56 72.4 57 56.9 63.4
07/03/2023 10:18:31 53.4 53.4 69.5 54.2 54.2 60.7 56 56 72.4 57 56.9 63.4
07/03/2023 10:18:32 53.2 53.2 69.5 54.2 54.2 60.7 55.8 55.8 72.4 57 56.9 63.4
07/03/2023 10:18:33 53.4 53.4 69.5 54.2 54.2 60.7 56 56 72.4 57 56.9 63.4
07/03/2023 10:18:34 53.5 53.5 69.5 54.2 54.2 60.7 56.1 56.1 72.4 57 56.9 63.4
07/03/2023 10:18:35 53.6 53.6 69.5 54.2 54.2 60.7 56.2 56.2 72.4 57 56.9 63.4
07/03/2023 10:18:36 53.5 53.5 69.5 54.2 54.2 60.7 56.1 56.1 72.4 57 56.9 63.4
07/03/2023 10:18:37 55.4 55.4 69.5 54.2 54.2 60.7 65.7 65.7 72.4 57.1 57 63.4
07/03/2023 10:18:38 53.6 53.6 69.5 54.2 54.2 60.7 56.2 56.2 72.4 57.1 57 63.4
07/03/2023 10:18:39 53.9 53.9 69.5 54.2 54.2 60.7 56.6 56.6 72.4 57.1 57 63.4
07/03/2023 10:18:40 57.8 57.8 69.5 54.2 54.2 60.7 64.7 64.7 72.4 57.1 57 63.4
07/03/2023 10:18:41 59.1 59.1 69.5 54.2 54.2 60.7 63 63 72.4 57.2 57 63.4
07/03/2023 10:18:42 53.4 53.4 69.5 54.2 54.2 60.7 56.1 56.1 72.4 57.2 57 63.4
07/03/2023 10:18:43 54 54 69.5 54.2 54.2 60.7 57.1 57.1 72.4 57.2 57 63.4
07/03/2023 10:18:44 53.6 53.6 69.5 54.2 54.2 60.7 56.2 56.2 72.4 57.2 57 63.4
07/03/2023 10:18:45 53.5 53.5 69.5 54.2 54.2 60.7 56.3 56.3 72.4 57.2 57 63.4
07/03/2023 10:18:46 54.2 54.2 69.5 54.2 54.2 60.7 57 57 72.4 57.2 57 63.4
07/03/2023 10:18:47 53.5 53.5 69.5 54.2 54.2 60.7 56.2 56.2 72.4 57.2 57 63.4
07/03/2023 10:18:48 53.4 53.4 69.5 54.2 54 60.7 55.9 55.9 72.4 57.2 56.8 63.4
07/03/2023 10:18:49 53.3 53.3 69.5 54.2 54 60.7 55.9 55.9 72.4 57.2 56.8 63.4
07/03/2023 10:18:50 53.4 53.4 69.5 54.2 54 60.7 56.1 56.1 72.4 57.2 56.8 63.4
07/03/2023 10:18:51 53.5 53.5 69.5 54.2 54 60.7 56.1 56.1 72.4 57.2 56.8 63.4
07/03/2023 10:18:52 53.3 53.3 69.5 54.2 54 60.7 56 56 72.4 57.2 56.8 63.4
07/03/2023 10:18:53 53.5 53.5 69.5 54.2 54 60.7 56.2 56.2 72.4 57.2 56.8 63.4
07/03/2023 10:18:54 53.8 53.8 69.5 54.2 54 60.7 56.4 56.4 72.4 57.2 56.8 63.4
07/03/2023 10:18:55 54.5 54.5 59.1 54.2 54 60.7 57 57 65.7 57.2 56.8 63.4
07/03/2023 10:18:56 53.5 53.5 59.1 54.2 54 60.7 56.1 56.1 65.7 57.2 56.8 63.4
07/03/2023 10:18:57 53.8 53.8 59.1 54.2 54 60.7 56.4 56.4 65.7 57.2 56.8 63.4
07/03/2023 10:18:58 55.2 55.2 59.1 54.2 54 60.7 57.6 57.6 65.7 57.2 56.8 63.4
07/03/2023 10:18:59 55.3 55.3 59.1 54.2 54 60.7 58.5 58.5 65.7 57.2 56.8 63.4
07/03/2023 10:19:00 57.1 57.1 59.1 54.3 54 60.7 59.8 59.8 65.7 57.2 56.8 63.4
07/03/2023 10:19:01 56.7 56.7 59.1 54.3 54 60.7 59.4 59.4 65.7 57.2 56.9 63.4
07/03/2023 10:19:02 58.7 58.7 59.1 54.3 54 60.7 61.3 61.3 65.7 57.2 56.9 63.4
07/03/2023 10:19:03 54.7 54.7 59.1 54.3 54 60.7 57.6 57.6 65.7 57.2 56.9 63.4
07/03/2023 10:19:04 53.6 53.6 59.1 54.3 54 60.7 56.2 56.2 65.7 57.2 56.9 63.4
07/03/2023 10:19:05 53.4 53.4 59.1 54.3 54 60.7 56.1 56.1 65.7 57.2 56.9 63.4
07/03/2023 10:19:06 53.4 53.4 59.1 54.3 54 60.7 56.1 56.1 65.7 57.2 56.9 63.4
07/03/2023 10:19:07 53.3 53.3 59.1 54.3 54 60.7 56 56 64.7 57.2 56.9 63.4
07/03/2023 10:19:08 53.2 53.2 59.1 54.3 54 60.7 55.8 55.8 64.7 57.2 56.8 63.4
07/03/2023 10:19:09 53.1 53.1 59.1 54.3 54 60.7 55.8 55.8 64.7 57.2 56.8 63.4
07/03/2023 10:19:10 53.3 53.3 59.1 54.3 54 60.7 56.1 56.1 63 57.2 56.8 63.4
07/03/2023 10:19:11 53.3 53.3 58.7 54.3 54 60.7 56.1 56.1 61.3 57.2 56.8 63.4
07/03/2023 10:19:12 53.5 53.5 58.7 54.3 54 60.7 56.3 56.3 61.3 57.2 56.8 63.4
07/03/2023 10:19:13 53.5 53.5 58.7 54.3 54 60.7 56.2 56.2 61.3 57.2 56.8 63.4
07/03/2023 10:19:14 53.5 53.5 58.7 54.3 54 60.7 56.2 56.2 61.3 57.2 56.8 63.4
07/03/2023 10:19:15 53.5 53.5 58.7 54.3 53.9 60.7 56.2 56.2 61.3 57.2 56.8 63.4
07/03/2023 10:19:16 53.5 53.5 58.7 54.3 53.9 60.7 56.2 56.2 61.3 57.2 56.8 63.4
07/03/2023 10:19:17 53.5 53.5 58.7 54.3 53.9 60.7 56.1 56.1 61.3 57.2 56.8 63.4
07/03/2023 10:19:18 53.5 53.5 58.7 54.3 53.9 60.7 56.4 56.4 61.3 57.2 56.8 63.4
07/03/2023 10:19:19 53.3 53.3 58.7 54.3 53.9 60.7 56 56 61.3 57.2 56.8 63.4
07/03/2023 10:19:20 53.2 53.2 58.7 54.3 53.9 60.7 55.8 55.8 61.3 57.2 56.8 63.4
07/03/2023 10:19:21 53.4 53.4 58.7 54.3 53.9 60.7 56.2 56.2 61.3 57.2 56.8 63.4
07/03/2023 10:19:22 53.4 53.4 58.7 54.3 53.9 60.7 56.4 56.4 61.3 57.2 56.8 63.4
07/03/2023 10:19:23 53.4 53.4 58.7 54.3 53.9 60.7 56.1 56.1 61.3 57.2 56.8 63.4
07/03/2023 10:19:24 53.5 53.5 58.7 54.3 53.9 60.7 56.1 56.1 61.3 57.2 56.8 63.4
07/03/2023 10:19:25 53.5 53.5 58.7 54.3 53.9 60.7 56.2 56.2 61.3 57.2 56.8 63.4
07/03/2023 10:19:26 53.3 53.3 58.7 54.3 53.9 60.7 56 56 61.3 57.2 56.8 63.4
07/03/2023 10:19:27 53.8 53.8 58.7 54.3 53.9 60.7 56.3 56.3 61.3 57.2 56.8 63.4
07/03/2023 10:19:28 53.3 53.3 58.7 54.3 53.9 60.7 56 56 61.3 57.2 56.8 63.4
07/03/2023 10:19:29 53.3 53.3 58.7 54.3 53.9 60.7 56 56 61.3 57.2 56.8 63.4
07/03/2023 10:19:30 53.4 53.4 58.7 54.3 54 60.7 56.1 56.1 61.3 57.2 56.8 63.4
07/03/2023 10:19:31 53 53 58.7 54.3 53.9 60.7 55.6 55.6 61.3 57.2 56.8 63.4
07/03/2023 10:19:32 53.5 53.5 54.7 54.3 54 60.7 56.1 56.1 57.6 57.2 56.8 63.4
07/03/2023 10:19:33 53.5 53.5 53.8 54.3 54 60.7 56.1 56.1 56.4 57.2 56.8 63.4
07/03/2023 10:19:34 53.6 53.6 53.8 54.3 54 60.7 56.3 56.3 56.4 57.2 56.8 63.4
07/03/2023 10:19:35 53.4 53.4 53.8 54.3 54 60.7 56 56 56.4 57.2 56.8 63.4
07/03/2023 10:19:36 53.7 53.7 53.8 54.3 54 60.7 56.4 56.4 56.4 57.2 56.8 63.4
07/03/2023 10:19:37 53.3 53.3 53.8 54.3 54 60.7 56 56 56.4 57.2 56.8 63.4
07/03/2023 10:19:38 53.5 53.5 53.8 54.3 54 60.7 56.2 56.2 56.4 57.2 56.8 63.4
07/03/2023 10:19:39 53.4 53.4 53.8 54.3 54 60.7 56.2 56.2 56.4 57.2 56.8 63.4
07/03/2023 10:19:40 53.4 53.4 53.8 54.3 54 60.7 56 56 56.4 57.2 56.8 63.4
07/03/2023 10:19:41 53.6 53.6 53.8 54.3 54 60.7 56.2 56.2 56.4 57.2 56.8 63.4
07/03/2023 10:19:42 53.8 53.8 53.8 54.3 54 60.7 56.7 56.7 56.7 57.2 56.8 63.4
07/03/2023 10:19:43 53.9 53.9 53.9 54.3 54 60.7 56.5 56.5 56.7 57.2 56.8 63.4
07/03/2023 10:19:44 53.8 53.8 53.9 54.3 54 60.7 56.4 56.4 56.7 57.2 56.8 63.4
07/03/2023 10:19:45 53.8 53.8 53.9 54.3 54 60.7 56.4 56.4 56.7 57.2 56.8 63.4
07/03/2023 10:19:46 54.2 54.2 54.2 54.3 54 60.7 56.7 56.7 56.7 57.2 56.8 63.4
07/03/2023 10:19:47 54.1 54.1 54.2 54.3 54 60.7 56.6 56.6 56.7 57.2 56.8 63.4
07/03/2023 10:19:48 53.9 53.9 54.2 54.3 54 60.7 56.4 56.4 56.7 57.2 56.8 63.4
07/03/2023 10:19:49 53.7 53.7 54.2 54.3 54 60.7 56.4 56.4 56.7 57.2 56.8 63.4
07/03/2023 10:19:50 53.8 53.8 54.2 54.3 54 60.7 56.4 56.4 56.7 57.2 56.8 63.4
07/03/2023 10:19:51 53.9 53.9 54.2 54.3 54 60.7 56.5 56.5 56.7 57.2 56.8 63.4
07/03/2023 10:19:52 53.8 53.8 54.2 54.3 54 60.7 56.2 56.2 56.7 57.2 56.8 63.4
07/03/2023 10:19:53 53.8 53.8 54.2 54.3 54 60.7 56.5 56.5 56.7 57.2 56.8 63.4
07/03/2023 10:19:54 53.8 53.8 54.2 54.3 54 60.7 56.4 56.4 56.7 57.2 56.8 63.4
07/03/2023 10:19:55 53.7 53.7 54.2 54.3 54 60.7 56.3 56.3 56.7 57.2 56.8 63.4
07/03/2023 10:19:56 53.8 53.8 54.2 54.3 54 60.7 56.3 56.3 56.7 57.2 56.8 63.4
07/03/2023 10:19:57 53.9 53.9 54.2 54.3 54 60.7 56.4 56.4 56.7 57.2 56.8 63.4
07/03/2023 10:19:58 54 54 54.2 54.3 54 60.7 56.5 56.5 56.7 57.2 56.8 63.4
07/03/2023 10:19:59 54 54 54.2 54.3 54 60.7 56.6 56.6 56.7 57.2 56.8 63.4
07/03/2023 10:20:00 53.7 53.7 54.2 54.3 54 60.7 56.2 56.2 56.7 57.2 56.8 63.4
07/03/2023 10:20:01 53.5 53.5 54.2 54.3 54 60.7 56.2 56.2 56.7 57.2 56.8 63.4
07/03/2023 10:20:02 53.5 53.5 54.2 54.3 54 60.7 56.2 56.2 56.7 57.2 56.8 63.4
07/03/2023 10:20:03 53.6 53.6 54.2 54.3 54 60.7 56.2 56.2 56.7 57.2 56.8 63.4
07/03/2023 10:20:04 53.9 53.9 54.2 54.3 54 60.7 56.6 56.6 56.7 57.2 56.8 63.4
07/03/2023 10:20:05 53.7 53.7 54.2 54.3 54 60.7 56.3 56.3 56.7 57.2 56.8 63.4
07/03/2023 10:20:06 53.8 53.8 54.2 54.3 54 60.7 56.2 56.2 56.7 57.2 56.8 63.4
07/03/2023 10:20:07 53.5 53.5 54.2 54.3 54 60.7 56 56 56.7 57.2 56.8 63.4
07/03/2023 10:20:08 53.7 53.7 54.2 54.3 54 60.7 56.1 56.1 56.7 57.2 56.8 63.4
07/03/2023 10:20:09 59 59 59 54.3 54 60.7 61.5 61.5 61.5 57.3 56.8 63.4
07/03/2023 10:20:10 54.1 54.1 59 54.3 54 60.7 56.8 56.8 61.5 57.3 56.8 63.4
07/03/2023 10:20:11 59.1 59.1 59.1 54.4 54 60.7 61.5 61.5 61.5 57.3 56.8 63.4
07/03/2023 10:20:12 53.7 53.7 59.1 54.4 54 60.7 56.2 56.2 61.5 57.3 56.8 63.4
07/03/2023 10:20:13 59.2 59.2 59.2 54.4 54 60.7 61.6 61.6 61.6 57.3 56.8 63.4
07/03/2023 10:20:14 53.5 53.5 59.2 54.4 54 60.7 56 56 61.6 57.3 56.8 63.4
07/03/2023 10:20:15 53.7 53.7 59.2 54.4 54 60.7 56.2 56.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:16 53.6 53.6 59.2 54.4 54 60.7 56.1 56.1 61.6 57.3 56.8 63.4
07/03/2023 10:20:17 53.7 53.7 59.2 54.4 54 60.7 56.2 56.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:18 53.8 53.8 59.2 54.4 54 60.7 56.3 56.3 61.6 57.3 56.8 63.4
07/03/2023 10:20:19 53.8 53.8 59.2 54.4 54 60.7 56.3 56.3 61.6 57.3 56.8 63.4
07/03/2023 10:20:20 53.5 53.5 59.2 54.4 54 60.7 56 56 61.6 57.3 56.8 63.4
07/03/2023 10:20:21 54.3 54.3 59.2 54.4 54 60.7 57.2 57.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:22 53.8 53.8 59.2 54.4 54 60.7 56.8 56.8 61.6 57.3 56.8 63.4
07/03/2023 10:20:23 53.5 53.5 59.2 54.4 54 60.7 56.2 56.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:24 53.6 53.6 59.2 54.4 54 60.7 56.6 56.6 61.6 57.3 56.8 63.4
07/03/2023 10:20:25 53.4 53.4 59.2 54.4 54 60.7 56.6 56.6 61.6 57.3 56.8 63.4
07/03/2023 10:20:26 53.2 53.2 59.2 54.4 54 60.7 56.1 56.1 61.6 57.3 56.8 63.4
07/03/2023 10:20:27 53.2 53.2 59.2 54.4 54 60.7 56.1 56.1 61.6 57.3 56.8 63.4
07/03/2023 10:20:28 53.2 53.2 59.2 54.4 54 60.7 55.7 55.7 61.6 57.3 56.8 63.4
07/03/2023 10:20:29 53.6 53.6 59.2 54.4 54 60.7 56.1 56.1 61.6 57.3 56.8 63.4
07/03/2023 10:20:30 53.5 53.5 59.2 54.4 54 60.7 56 56 61.6 57.3 56.8 63.4
07/03/2023 10:20:31 53.6 53.6 59.2 54.4 54 60.7 56.2 56.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:32 53.5 53.5 59.2 54.4 54 60.7 56.3 56.3 61.6 57.3 56.8 63.4
07/03/2023 10:20:33 53.3 53.3 59.2 54.4 54 60.7 56 56 61.6 57.3 56.8 63.4
07/03/2023 10:20:34 53.4 53.4 59.2 54.4 54 60.7 56 56 61.6 57.3 56.8 63.4
07/03/2023 10:20:35 53.6 53.6 59.2 54.4 54 60.7 56.2 56.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:36 53.4 53.4 59.2 54.4 54 60.7 56.1 56.1 61.6 57.3 56.8 63.4
07/03/2023 10:20:37 53.5 53.5 59.2 54.4 54 60.7 56 56 61.6 57.3 56.8 63.4
07/03/2023 10:20:38 53.5 53.5 59.2 54.4 54 60.7 56.2 56.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:39 53.5 53.5 59.2 54.4 54 60.7 56.2 56.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:40 53.6 53.6 59.2 54.4 54 60.7 56.2 56.2 61.6 57.3 56.8 63.4
07/03/2023 10:20:41 53.3 53.3 59.2 54.4 54 60.7 56 56 61.6 57.3 56.8 63.4
07/03/2023 10:20:42 53.7 53.7 59.2 54.4 54 60.7 56.6 56.6 61.6 57.3 56.8 63.4
07/03/2023 10:20:43 53.3 53.3 54.3 54.4 54 60.7 56 56 57.2 57.3 56.8 63.4
07/03/2023 10:20:44 53.6 53.6 54.3 54.4 54 60.7 56.3 56.3 57.2 57.3 56.8 63.4
07/03/2023 10:20:45 53 53 54.3 54.4 54 60.7 55.5 55.5 57.2 57.3 56.8 63.4
07/03/2023 10:20:46 53 53 54.3 54.4 54 60.7 55.8 55.8 57.2 57.3 56.8 63.4
07/03/2023 10:20:47 53.4 53.4 54.3 54.4 54 60.7 56 56 57.2 57.3 56.8 63.4
07/03/2023 10:20:48 53.3 53.3 54.3 54.4 54 60.7 56 56 57.2 57.3 56.8 63.4
07/03/2023 10:20:49 53.3 53.3 54.3 54.4 54 60.7 56 56 57.2 57.3 56.8 63.4
07/03/2023 10:20:50 53.3 53.3 54.3 54.4 54 60.7 56.2 56.2 57.2 57.3 56.8 63.4
07/03/2023 10:20:51 53.1 53.1 53.8 54.4 54 60.7 55.9 55.9 56.8 57.3 56.8 63.4
07/03/2023 10:20:52 53.3 53.3 53.7 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:20:53 53.5 53.5 53.7 54.4 54 60.7 56.4 56.4 56.6 57.3 56.8 63.4
07/03/2023 10:20:54 53.4 53.4 53.7 54.4 54 60.7 56.3 56.3 56.6 57.3 56.8 63.4
07/03/2023 10:20:55 53.6 53.6 53.7 54.4 54 60.7 56.4 56.4 56.6 57.3 56.8 63.4
07/03/2023 10:20:56 53.9 53.9 53.9 54.4 54 60.7 56.5 56.5 56.6 57.3 56.8 63.4
07/03/2023 10:20:57 53.7 53.7 53.9 54.4 54 60.7 56.3 56.3 56.6 57.3 56.8 63.4
07/03/2023 10:20:58 53.7 53.7 53.9 54.4 54 60.7 56.3 56.3 56.6 57.3 56.8 63.4
07/03/2023 10:20:59 53.5 53.5 53.9 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:21:00 53.6 53.6 53.9 54.4 54 60.7 56.6 56.6 56.6 57.3 56.8 63.4
07/03/2023 10:21:01 53.6 53.6 53.9 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:21:02 53.7 53.7 53.9 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:21:03 53.7 53.7 53.9 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:21:04 53.7 53.7 53.9 54.4 54 60.7 56.4 56.4 56.6 57.3 56.8 63.4
07/03/2023 10:21:05 53.7 53.7 53.9 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:21:06 53.4 53.4 53.9 54.4 54 60.7 56 56 56.6 57.3 56.8 63.4
07/03/2023 10:21:07 53.7 53.7 53.9 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:21:08 53.6 53.6 53.9 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:21:09 53.5 53.5 53.9 54.4 54 60.7 56 56 56.6 57.3 56.8 63.4
07/03/2023 10:21:10 53.6 53.6 53.9 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:21:11 53.6 53.6 53.9 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:21:12 53.5 53.5 53.9 54.4 54 60.7 56 56 56.6 57.3 56.8 63.4
07/03/2023 10:21:13 53.6 53.6 53.9 54.4 54 60.7 56 56 56.6 57.3 56.8 63.4
07/03/2023 10:21:14 53.6 53.6 53.9 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:21:15 53.5 53.5 53.9 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:21:16 53.5 53.5 53.9 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:21:17 53.1 53.1 53.9 54.4 54 60.7 55.8 55.8 56.6 57.3 56.8 63.4
07/03/2023 10:21:18 53.6 53.6 53.9 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:21:19 53.4 53.4 53.9 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:21:20 53.5 53.5 53.9 54.4 54 60.7 56.4 56.4 56.6 57.3 56.8 63.4
07/03/2023 10:21:21 53.5 53.5 53.9 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:21:22 53.6 53.6 53.9 54.4 54 60.7 56.3 56.3 56.6 57.3 56.8 63.4
07/03/2023 10:21:23 53.5 53.5 53.9 54.4 54 60.7 56 56 56.6 57.3 56.8 63.4
07/03/2023 10:21:24 53.5 53.5 53.9 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:21:25 54.1 54.1 54.1 54.4 54 60.7 56.8 56.8 56.8 57.3 56.8 63.4
07/03/2023 10:21:26 53.8 53.8 54.1 54.4 54 60.7 56.3 56.3 56.8 57.3 56.8 63.4
07/03/2023 10:21:27 53.7 53.7 54.1 54.4 54 60.7 56.3 56.3 56.8 57.3 56.8 63.4
07/03/2023 10:21:28 53.5 53.5 54.1 54.4 54 60.7 55.9 55.9 56.8 57.3 56.8 63.4
07/03/2023 10:21:29 53.5 53.5 54.1 54.4 54 60.7 56.1 56.1 56.8 57.3 56.8 63.4
07/03/2023 10:21:30 53.9 53.9 54.1 54.4 54 60.7 56.5 56.5 56.8 57.3 56.8 63.4
07/03/2023 10:21:31 54.3 54.3 54.3 54.4 54 60.7 57 57 57 57.3 56.8 63.4
07/03/2023 10:21:32 54.4 54.4 54.4 54.4 54 60.7 57.8 57.8 57.8 57.3 56.8 63.4
07/03/2023 10:21:33 61.6 61.6 61.6 54.4 54 60.7 63.5 63.5 63.5 57.3 56.8 63.4
07/03/2023 10:21:34 54 54 61.6 54.4 54 60.7 56.6 56.6 63.5 57.3 56.8 63.4
07/03/2023 10:21:35 53.5 53.5 61.6 54.4 54 60.7 56 56 63.5 57.3 56.8 63.4
07/03/2023 10:21:36 53.5 53.5 61.6 54.4 54 60.7 56 56 63.5 57.3 56.8 63.4
07/03/2023 10:21:37 53.6 53.6 61.6 54.4 54 60.7 56.1 56.1 63.5 57.3 56.8 63.4
07/03/2023 10:21:38 53.8 53.8 61.6 54.4 54 60.7 56.5 56.5 63.5 57.3 56.8 63.4
07/03/2023 10:21:39 53.5 53.5 61.6 54.4 54 60.7 56.1 56.1 63.5 57.3 56.8 63.4
07/03/2023 10:21:40 53.5 53.5 61.6 54.4 54 60.7 56.1 56.1 63.5 57.3 56.8 63.4
07/03/2023 10:21:41 53.6 53.6 61.6 54.4 54 60.7 56 56 63.5 57.3 56.8 63.4
07/03/2023 10:21:42 53.5 53.5 61.6 54.4 54 60.7 56.2 56.2 63.5 57.3 56.8 63.4
07/03/2023 10:21:43 53.3 53.3 61.6 54.4 54 60.7 55.9 55.9 63.5 57.3 56.8 63.4
07/03/2023 10:21:44 53.6 53.6 61.6 54.4 54 60.7 56.2 56.2 63.5 57.3 56.8 63.4
07/03/2023 10:21:45 53.6 53.6 61.6 54.4 54 60.7 56.2 56.2 63.5 57.3 56.8 63.4
07/03/2023 10:21:46 53.4 53.4 61.6 54.4 54 60.7 56 56 63.5 57.3 56.8 63.4
07/03/2023 10:21:47 53.6 53.6 61.6 54.4 54 60.7 56.3 56.3 63.5 57.3 56.8 63.4
07/03/2023 10:21:48 53.7 53.7 61.6 54.4 54 60.7 56.3 56.3 63.5 57.3 56.8 63.4
07/03/2023 10:21:49 53.4 53.4 61.6 54.4 54 60.7 55.9 55.9 63.5 57.3 56.8 63.4
07/03/2023 10:21:50 53.5 53.5 61.6 54.4 54 60.7 56 56 63.5 57.3 56.8 63.4
07/03/2023 10:21:51 53.7 53.7 61.6 54.4 54 60.7 56.2 56.2 63.5 57.3 56.8 63.4
07/03/2023 10:21:52 53.4 53.4 61.6 54.4 54 60.7 55.9 55.9 63.5 57.3 56.8 63.4
07/03/2023 10:21:53 53.6 53.6 61.6 54.4 54 60.7 56.2 56.2 63.5 57.3 56.8 63.4
07/03/2023 10:21:54 54 54 61.6 54.4 54 60.7 56.6 56.6 63.5 57.3 56.8 63.4
07/03/2023 10:21:55 53.6 53.6 61.6 54.4 54 60.7 56.1 56.1 63.5 57.3 56.8 63.4
07/03/2023 10:21:56 53.6 53.6 61.6 54.4 54 60.7 56.1 56.1 63.5 57.3 56.8 63.4
07/03/2023 10:21:57 53.5 53.5 61.6 54.4 54 60.7 56 56 63.5 57.3 56.8 63.4
07/03/2023 10:21:58 53.6 53.6 61.6 54.4 54 60.7 56.1 56.1 63.5 57.3 56.8 63.4
07/03/2023 10:21:59 53.5 53.5 61.6 54.4 54 60.7 56 56 63.5 57.3 56.8 63.4
07/03/2023 10:22:00 53.6 53.6 61.6 54.4 54 60.7 56 56 63.5 57.3 56.8 63.4
07/03/2023 10:22:01 53.4 53.4 61.6 54.4 54 60.7 55.9 55.9 63.5 57.3 56.8 63.4
07/03/2023 10:22:02 53.4 53.4 61.6 54.4 54 60.7 55.9 55.9 63.5 57.3 56.8 63.4
07/03/2023 10:22:03 53.8 53.8 54 54.4 54 60.7 56.3 56.3 56.6 57.3 56.8 63.4
07/03/2023 10:22:04 53.7 53.7 54 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:22:05 53.7 53.7 54 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:22:06 53.5 53.5 54 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:22:07 53.8 53.8 54 54.4 54 60.7 56.4 56.4 56.6 57.3 56.8 63.4
07/03/2023 10:22:08 53.4 53.4 54 54.4 54 60.7 56 56 56.6 57.3 56.8 63.4
07/03/2023 10:22:09 53.7 53.7 54 54.4 54 60.7 56.3 56.3 56.6 57.3 56.8 63.4
07/03/2023 10:22:10 53.7 53.7 54 54.4 54 60.7 56.1 56.1 56.6 57.3 56.8 63.4
07/03/2023 10:22:11 53.7 53.7 54 54.4 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:22:12 53.5 53.5 54 54.4 54 60.7 55.9 55.9 56.6 57.3 56.8 63.4
07/03/2023 10:22:13 53.7 53.7 54 54.5 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:22:14 53.3 53.3 54 54.5 54 60.7 55.8 55.8 56.6 57.3 56.8 63.4
07/03/2023 10:22:15 53.7 53.7 54 54.5 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:22:16 53.6 53.6 54 54.5 54 60.7 56 56 56.6 57.3 56.8 63.4
07/03/2023 10:22:18 53.7 53.7 54 54.5 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:22:19 53.6 53.6 54 54.5 54 60.7 56.2 56.2 56.6 57.3 56.8 63.4
07/03/2023 10:22:20 54.8 54.8 54.8 54.5 54 60.7 57.6 57.6 57.6 57.3 56.8 63.4
07/03/2023 10:22:21 74.7 74.7 74.7 55.8 54.5 60.7 77.8 77.8 77.8 58.7 57.4 63.4
07/03/2023 10:22:22 75.4 75.4 75.4 56.9 55.1 60.8 78.5 78.5 78.5 59.9 58 63.5
07/03/2023 10:22:23 71.3 71.3 75.4 57.3 55.3 60.8 75.2 75.2 78.5 60.4 58.2 63.5
07/03/2023 10:22:24 71.4 71.4 75.4 57.6 55.5 60.8 75.4 75.4 78.5 60.8 58.5 63.5
07/03/2023 10:22:25 70.3 70.3 75.4 57.9 55.6 60.8 73.7 73.7 78.5 61.1 58.6 63.5
07/03/2023 10:22:26 78.8 78.8 78.8 59.4 56.5 60.9 82 82 82 62.6 59.6 63.6
07/03/2023 10:22:27 70 70 78.8 59.6 56.6 60.9 73.4 73.4 82 62.7 59.7 63.6
07/03/2023 10:22:28 63.9 63.9 78.8 59.6 56.6 60.9 67.5 67.5 82 62.8 59.7 63.6
07/03/2023 10:22:29 64.9 64.9 78.8 59.6 56.7 60.9 68.4 68.4 82 62.8 59.7 63.6
07/03/2023 10:22:30 53.6 53.6 78.8 59.6 56.7 60.9 56.1 56.1 82 62.8 59.7 63.6
07/03/2023 10:22:31 53.7 53.7 78.8 59.6 56.7 60.9 56.2 56.2 82 62.8 59.7 63.6
07/03/2023 10:22:32 53.6 53.6 78.8 59.6 56.7 60.9 56.1 56.1 82 62.8 59.7 63.6
07/03/2023 10:22:33 53.8 53.8 78.8 59.6 56.7 60.9 56.4 56.4 82 62.8 59.7 63.6
07/03/2023 10:22:34 53.7 53.7 78.8 59.6 56.7 60.9 56.4 56.4 82 62.8 59.7 63.6
07/03/2023 10:22:35 53.7 53.7 78.8 59.6 56.7 60.9 56.4 56.4 82 62.8 59.7 63.6
07/03/2023 10:22:36 53.6 53.6 78.8 59.6 56.7 60.9 56.2 56.2 82 62.8 59.7 63.6
07/03/2023 10:22:37 54 54 78.8 59.6 56.7 60.9 56.6 56.6 82 62.8 59.7 63.6
07/03/2023 10:22:38 53.8 53.8 78.8 59.6 56.7 60.9 56.5 56.5 82 62.8 59.7 63.6
07/03/2023 10:22:39 55.3 55.3 78.8 59.6 56.7 60.9 58.9 58.9 82 62.8 59.7 63.6
07/03/2023 10:22:40 55.1 55.1 78.8 59.6 56.7 60.9 58.8 58.8 82 62.8 59.7 63.6
07/03/2023 10:22:41 55.4 55.4 78.8 59.6 56.7 60.9 58.9 58.9 82 62.8 59.7 63.6
07/03/2023 10:22:42 54.5 54.5 78.8 59.6 56.7 60.9 57.6 57.6 82 62.8 59.7 63.6
07/03/2023 10:22:43 54.1 54.1 78.8 59.6 56.7 60.9 57.2 57.2 82 62.8 59.7 63.6
07/03/2023 10:22:44 53.7 53.7 78.8 59.6 56.7 60.9 56.6 56.6 82 62.8 59.7 63.6
07/03/2023 10:22:45 53.7 53.7 78.8 59.6 56.7 60.9 56.5 56.5 82 62.8 59.7 63.6
07/03/2023 10:22:46 53.4 53.4 78.8 59.6 56.7 60.9 56.3 56.3 82 62.8 59.7 63.6
07/03/2023 10:22:47 53.7 53.7 78.8 59.6 56.6 60.9 56.6 56.6 82 62.8 59.7 63.6
07/03/2023 10:22:48 54.2 54.2 78.8 59.6 56.6 60.9 57.1 57.1 82 62.8 59.7 63.6
07/03/2023 10:22:49 53.8 53.8 78.8 59.6 56.6 60.9 56.6 56.6 82 62.8 59.7 63.6
07/03/2023 10:22:50 54 54 78.8 59.6 56.6 60.9 56.8 56.8 82 62.8 59.7 63.6
07/03/2023 10:22:51 54 54 78.8 59.6 56.6 60.9 57 57 82 62.8 59.7 63.6
07/03/2023 10:22:52 54 54 78.8 59.6 56.6 60.9 57 57 82 62.8 59.7 63.6
07/03/2023 10:22:53 54.1 54.1 78.8 59.6 56.6 60.9 56.9 56.9 82 62.8 59.7 63.6
07/03/2023 10:22:54 54.1 54.1 78.8 59.6 56.6 60.9 56.9 56.9 82 62.8 59.7 63.6
07/03/2023 10:22:55 54.2 54.2 78.8 59.6 56.6 60.9 57.1 57.1 82 62.8 59.7 63.6
07/03/2023 10:22:56 54.5 54.5 70 59.6 56.6 60.9 57.3 57.3 73.4 62.8 59.7 63.6
07/03/2023 10:22:57 55.4 55.4 64.9 59.6 56.6 60.9 58.8 58.8 68.4 62.8 59.7 63.6
07/03/2023 10:22:58 56.1 56.1 64.9 59.6 56.7 60.9 59.4 59.4 68.4 62.8 59.7 63.6
07/03/2023 10:22:59 53.8 53.8 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:00 53.7 53.7 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:01 53.8 53.8 56.1 59.6 56.7 60.9 56.3 56.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:02 53.7 53.7 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:03 53.8 53.8 56.1 59.6 56.7 60.9 56.5 56.5 59.4 62.8 59.7 63.6
07/03/2023 10:23:04 53.8 53.8 56.1 59.6 56.7 60.9 56.3 56.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:05 53.7 53.7 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:06 53.7 53.7 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:07 53.7 53.7 56.1 59.6 56.7 60.9 56.4 56.4 59.4 62.8 59.7 63.6
07/03/2023 10:23:08 53.8 53.8 56.1 59.6 56.7 60.9 56.6 56.6 59.4 62.8 59.7 63.6
07/03/2023 10:23:09 53.6 53.6 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:10 53.6 53.6 56.1 59.6 56.7 60.9 56.6 56.6 59.4 62.8 59.7 63.6
07/03/2023 10:23:11 53.6 53.6 56.1 59.6 56.7 60.9 56.3 56.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:12 53.9 53.9 56.1 59.6 56.7 60.9 56.6 56.6 59.4 62.8 59.7 63.6
07/03/2023 10:23:13 54.4 54.4 56.1 59.6 56.7 60.9 57.3 57.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:14 53.7 53.7 56.1 59.6 56.7 60.9 56.3 56.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:15 53.6 53.6 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:16 53.8 53.8 56.1 59.6 56.7 60.9 56.5 56.5 59.4 62.8 59.7 63.6
07/03/2023 10:23:17 53.5 53.5 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:18 53.7 53.7 56.1 59.6 56.7 60.9 56.3 56.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:19 53.4 53.4 56.1 59.6 56.7 60.9 56.1 56.1 59.4 62.8 59.7 63.6
07/03/2023 10:23:20 53.7 53.7 56.1 59.6 56.7 60.9 56.3 56.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:21 53.8 53.8 56.1 59.6 56.7 60.9 56.5 56.5 59.4 62.8 59.7 63.6
07/03/2023 10:23:22 53.7 53.7 56.1 59.6 56.7 60.9 56.2 56.2 59.4 62.8 59.7 63.6
07/03/2023 10:23:23 53.7 53.7 56.1 59.6 56.7 60.9 56.3 56.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:24 53.4 53.4 56.1 59.6 56.7 60.9 56 56 59.4 62.8 59.7 63.6
07/03/2023 10:23:25 53.8 53.8 56.1 59.6 56.7 60.9 56.3 56.3 59.4 62.8 59.7 63.6
07/03/2023 10:23:26 53.6 53.6 56.1 59.5 56.7 60.9 56.1 56.1 59.4 62.7 59.7 63.6
07/03/2023 10:23:27 53.5 53.5 56.1 59.5 56.7 60.9 56.2 56.2 59.4 62.7 59.7 63.6
07/03/2023 10:23:28 53.5 53.5 54.4 59.5 56.7 60.9 56 56 57.3 62.7 59.7 63.6
07/03/2023 10:23:29 53.6 53.6 54.4 59.5 56.7 60.9 56.1 56.1 57.3 62.7 59.7 63.6
07/03/2023 10:23:30 53.8 53.8 54.4 59.5 56.7 60.9 56.3 56.3 57.3 62.7 59.7 63.6
07/03/2023 10:23:31 53.6 53.6 54.4 59.5 56.7 60.9 56.2 56.2 57.3 62.7 59.7 63.6
07/03/2023 10:23:32 53.6 53.6 54.4 59.5 56.7 60.9 56.7 56.7 57.3 62.7 59.7 63.6
07/03/2023 10:23:33 53.7 53.7 54.4 59.5 56.7 60.9 56.2 56.2 57.3 62.7 59.7 63.6
07/03/2023 10:23:34 53.6 53.6 54.4 59.5 56.7 60.9 56.2 56.2 57.3 62.7 59.7 63.6
07/03/2023 10:23:35 53.8 53.8 54.4 59.5 56.7 60.9 56.4 56.4 57.3 62.7 59.7 63.6
07/03/2023 10:23:36 53.7 53.7 54.4 59.5 56.7 60.9 56.3 56.3 57.3 62.7 59.7 63.6
07/03/2023 10:23:37 53.8 53.8 54.4 59.5 56.7 60.9 56.4 56.4 57.3 62.7 59.7 63.6
07/03/2023 10:23:38 53.6 53.6 54.4 59.5 56.7 60.9 56.2 56.2 57.3 62.6 59.7 63.6
07/03/2023 10:23:39 53.1 53.1 54.4 59.5 56.7 60.9 55.8 55.8 57.3 62.6 59.7 63.6
07/03/2023 10:23:40 53.4 53.4 54.4 59.5 56.7 60.9 56.1 56.1 57.3 62.6 59.7 63.6
07/03/2023 10:23:41 53.4 53.4 54.4 59.5 56.7 60.9 56.1 56.1 57.3 62.6 59.7 63.6
07/03/2023 10:23:42 53.8 53.8 54.4 59.5 56.7 60.9 56.4 56.4 57.3 62.6 59.7 63.6
07/03/2023 10:23:43 55.6 55.6 55.6 59.5 56.7 60.9 57.9 57.9 57.9 62.6 59.7 63.6
07/03/2023 10:23:44 71.8 71.8 71.8 59.7 56.8 60.9 75 75 75 62.9 59.9 63.6
07/03/2023 10:23:45 74.9 74.9 74.9 60.2 57.1 61 78 78 78 63.3 60.2 63.7
07/03/2023 10:23:46 73.6 73.6 74.9 60.5 57.3 61 76.8 76.8 78 63.6 60.4 63.7
07/03/2023 10:23:47 72.6 72.6 74.9 60.7 57.5 61 75.9 75.9 78 63.9 60.6 63.7
07/03/2023 10:23:48 71.7 71.7 74.9 60.9 57.6 61 75 75 78 64 60.7 63.7
07/03/2023 10:23:49 74 74 74.9 61.2 57.8 61 77.9 77.9 78 64.4 60.9 63.8
07/03/2023 10:23:50 69.6 69.6 74.9 61.3 57.9 61 73 73 78 64.5 61 63.8
07/03/2023 10:23:51 66.6 66.6 74.9 61.3 57.9 61 70.1 70.1 78 64.5 61.1 63.8
07/03/2023 10:23:52 63.1 63.1 74.9 61.3 57.9 61 66.7 66.7 78 64.6 61.1 63.8
07/03/2023 10:23:53 53.6 53.6 74.9 61.3 57.9 61 56.3 56.3 78 64.6 61.1 63.8
07/03/2023 10:23:54 54.6 54.6 74.9 61.3 57.9 61 57.6 57.6 78 64.6 61.1 63.8
07/03/2023 10:23:55 57.1 57.1 74.9 61.3 57.9 61 61 61 78 64.6 61.1 63.8
07/03/2023 10:23:56 55.1 55.1 74.9 61.3 57.9 61 58.6 58.6 78 64.6 61.1 63.8
07/03/2023 10:23:57 55.4 55.4 74.9 61.3 57.9 61 58.7 58.7 78 64.6 61.1 63.8
07/03/2023 10:23:58 68.4 68.4 74.9 61.4 58 61 69.9 69.9 78 64.6 61.1 63.8
07/03/2023 10:23:59 56.4 56.4 74.9 61.4 58 61 59.8 59.8 78 64.6 61.1 63.8
07/03/2023 10:24:00 56.1 56.1 74.9 61.4 58 61 59.5 59.5 78 64.6 61.1 63.8
07/03/2023 10:24:01 56.2 56.2 74.9 61.4 58 61 59.7 59.7 78 64.6 61.1 63.8
07/03/2023 10:24:02 56.2 56.2 74.9 61.4 58 61 59.6 59.6 78 64.6 61.1 63.8
07/03/2023 10:24:03 56.2 56.2 74.9 61.4 58 61 59.6 59.6 78 64.6 61.1 63.8
07/03/2023 10:24:04 56.3 56.3 74.9 61.4 58 61 59.8 59.8 78 64.6 61.1 63.8
07/03/2023 10:24:05 56.2 56.2 74.9 61.4 58 61 59.6 59.6 78 64.6 61.1 63.8
07/03/2023 10:24:06 56.3 56.3 74.9 61.4 58 61 59.7 59.7 78 64.6 61.1 63.8
07/03/2023 10:24:07 56.3 56.3 74.9 61.4 58 61 59.7 59.7 78 64.6 61.1 63.8
07/03/2023 10:24:08 56.2 56.2 74.9 61.4 58 61 59.5 59.5 78 64.6 61.1 63.8
07/03/2023 10:24:09 56.2 56.2 74.9 61.4 58 61 59.6 59.6 78 64.6 61.1 63.8
07/03/2023 10:24:10 56.1 56.1 74.9 61.4 58 61 59.6 59.6 78 64.6 61.1 63.8
07/03/2023 10:24:11 56.2 56.2 74.9 61.4 58 61 59.6 59.6 78 64.6 61.1 63.8
07/03/2023 10:24:12 56.6 56.6 74.9 61.4 58 61 60 60 78 64.6 61.1 63.8
07/03/2023 10:24:13 56.3 56.3 74.9 61.4 58 61 59.8 59.8 78 64.6 61.1 63.8
07/03/2023 10:24:14 56.4 56.4 74.9 61.4 58 61 59.8 59.8 78 64.6 61.1 63.8
07/03/2023 10:24:15 56.4 56.4 74 61.4 58 61 59.8 59.8 77.9 64.6 61.1 63.8
07/03/2023 10:24:16 55.3 55.3 74 61.4 58 61 58.7 58.7 77.9 64.6 61.2 63.8
07/03/2023 10:24:17 55.7 55.7 74 61.4 58 61 59 59 77.9 64.6 61.2 63.8
07/03/2023 10:24:18 55.6 55.6 74 61.4 58 61 58.9 58.9 77.9 64.6 61.2 63.8
07/03/2023 10:24:19 55.5 55.5 69.6 61.4 58 61 58.8 58.8 73 64.6 61.2 63.8
07/03/2023 10:24:20 55.9 55.9 68.4 61.4 58 61 59.2 59.2 70.1 64.6 61.2 63.8
07/03/2023 10:24:21 55.5 55.5 68.4 61.4 58 61 58.7 58.7 69.9 64.6 61.2 63.8
07/03/2023 10:24:22 55.7 55.7 68.4 61.4 58 61 58.9 58.9 69.9 64.6 61.2 63.8
07/03/2023 10:24:23 55.4 55.4 68.4 61.4 58 61 58.6 58.6 69.9 64.6 61.2 63.8
07/03/2023 10:24:24 54.4 54.4 68.4 61.4 58 61 57.4 57.4 69.9 64.6 61.2 63.8
07/03/2023 10:24:25 54.5 54.5 68.4 61.4 58 61 57.5 57.5 69.9 64.6 61.2 63.8
07/03/2023 10:24:26 54.2 54.2 68.4 61.4 58 61 57 57 69.9 64.6 61.2 63.8
07/03/2023 10:24:27 53.9 53.9 68.4 61.4 58 61 56.6 56.6 69.9 64.6 61.2 63.8
07/03/2023 10:24:28 53.5 53.5 56.6 61.4 58 61 56.1 56.1 60 64.6 61.2 63.8
07/03/2023 10:24:29 53.4 53.4 56.6 61.4 58 61 56 56 60 64.6 61.2 63.8
07/03/2023 10:24:30 53.2 53.2 56.6 61.4 58 61 55.8 55.8 60 64.6 61.2 63.8
07/03/2023 10:24:31 53.6 53.6 56.6 61.4 58 61 56.3 56.3 60 64.6 61.2 63.8
07/03/2023 10:24:32 55.2 55.2 56.6 61.4 58 61 58.4 58.4 60 64.6 61.2 63.8
07/03/2023 10:24:33 55.4 55.4 56.6 61.4 58 61 58.6 58.6 60 64.6 61.2 63.8
07/03/2023 10:24:34 55.2 55.2 56.6 61.4 58 61 58.3 58.3 60 64.7 61.2 63.8
07/03/2023 10:24:35 55.3 55.3 56.6 61.4 58 61 58.5 58.5 60 64.7 61.2 63.8
07/03/2023 10:24:36 55.1 55.1 56.6 61.4 58 61 58.3 58.3 60 64.7 61.2 63.8
07/03/2023 10:24:37 55.2 55.2 56.6 61.4 58 61 58.3 58.3 60 64.7 61.2 63.8
07/03/2023 10:24:38 55.1 55.1 56.6 61.4 58 61 58.2 58.2 60 64.7 61.2 63.8
07/03/2023 10:24:39 55 55 56.6 61.4 58 61 58.1 58.1 60 64.7 61.2 63.8
07/03/2023 10:24:40 54.7 54.7 56.6 61.4 58 61 57.7 57.7 60 64.7 61.2 63.8
07/03/2023 10:24:41 54.3 54.3 56.6 61.4 58 61 57.2 57.2 60 64.7 61.2 63.8
07/03/2023 10:24:42 54 54 56.4 61.4 58 61 56.8 56.8 59.8 64.7 61.2 63.8
07/03/2023 10:24:43 53.4 53.4 56.4 61.4 58 61 56 56 59.8 64.7 61.2 63.8
07/03/2023 10:24:44 53.7 53.7 56.4 61.4 58 61 56.3 56.3 59.8 64.7 61.2 63.8
07/03/2023 10:24:45 53.4 53.4 55.9 61.4 58 61 55.9 55.9 59.2 64.7 61.2 63.8
07/03/2023 10:24:46 53.2 53.2 55.9 61.4 58 61 56 56 59.2 64.7 61.2 63.8
07/03/2023 10:24:47 53.5 53.5 55.9 61.4 58 61 56 56 59.2 64.7 61.2 63.8
07/03/2023 10:24:48 53.7 53.7 55.9 61.4 58 61 56.2 56.2 59.2 64.7 61.2 63.8
07/03/2023 10:24:49 53.3 53.3 55.9 61.4 58 61 56 56 59.2 64.7 61.2 63.8
07/03/2023 10:24:50 53.3 53.3 55.7 61.4 58 61 55.9 55.9 58.9 64.7 61.2 63.8
07/03/2023 10:24:51 53.3 53.3 55.7 61.4 58 61 55.9 55.9 58.9 64.7 61.2 63.8
07/03/2023 10:24:52 53.5 53.5 55.4 61.4 58 61 56.1 56.1 58.6 64.7 61.2 63.8
07/03/2023 10:24:53 53.6 53.6 55.4 61.4 58 61 56.2 56.2 58.6 64.7 61.2 63.8
07/03/2023 10:24:54 53.6 53.6 55.4 61.4 58 61 56.2 56.2 58.6 64.7 61.2 63.8
07/03/2023 10:24:55 53.6 53.6 55.4 61.4 58 61 56.2 56.2 58.6 64.7 61.2 63.8
07/03/2023 10:24:56 53.6 53.6 55.4 61.4 58 61 56.1 56.1 58.6 64.7 61.2 63.8
07/03/2023 10:24:57 69.7 69.7 69.7 61.5 58.1 61 72.6 72.6 72.6 64.8 61.2 63.8
07/03/2023 10:24:58 53.5 53.5 69.7 61.5 58.1 61 56 56 72.6 64.8 61.2 63.8
07/03/2023 10:24:59 53.6 53.6 69.7 61.5 58.1 61 56.2 56.2 72.6 64.8 61.2 63.8
07/03/2023 10:25:00 53.8 53.8 69.7 61.5 58.1 60.4 56.5 56.5 72.6 64.8 61.2 63.4
07/03/2023 10:25:01 53.5 53.5 69.7 61.5 58.1 60.4 56.1 56.1 72.6 64.8 61.2 63.4
07/03/2023 10:25:02 53.4 53.4 69.7 61.5 58.1 60.4 56 56 72.6 64.8 61.2 63.4
07/03/2023 10:25:03 53.2 53.2 69.7 61.5 58.1 60.4 55.9 55.9 72.6 64.8 61.2 63.4
07/03/2023 10:25:04 53.5 53.5 69.7 61.5 58.1 60.4 56.1 56.1 72.6 64.8 61.2 63.4
07/03/2023 10:25:05 53.4 53.4 69.7 61.5 58.1 60.4 56.2 56.2 72.6 64.8 61.2 63.4
07/03/2023 10:25:06 53.5 53.5 69.7 61.5 58.1 60.4 56 56 72.6 64.8 61.2 63.4
07/03/2023 10:25:07 53.6 53.6 69.7 61.5 58.1 60.4 56.1 56.1 72.6 64.8 61.2 63.4
07/03/2023 10:25:08 53.7 53.7 69.7 61.5 58.1 60.4 56.3 56.3 72.6 64.8 61.2 63.4
07/03/2023 10:25:09 53.5 53.5 69.7 61.5 58.1 60.4 56 56 72.6 64.8 61.2 63.4
07/03/2023 10:25:10 53.6 53.6 69.7 61.5 58.1 60.4 56.2 56.2 72.6 64.7 61.2 63.4
07/03/2023 10:25:11 53.6 53.6 69.7 61.5 58.1 60.4 56.1 56.1 72.6 64.7 61.2 63.4
07/03/2023 10:25:12 53.5 53.5 69.7 61.5 58.1 60.4 56.1 56.1 72.6 64.7 61.2 63.4
07/03/2023 10:25:13 53.4 53.4 69.7 61.5 58.1 60.4 56.1 56.1 72.6 64.7 61.2 63.4
07/03/2023 10:25:14 53.7 53.7 69.7 61.5 58.1 60.4 56.2 56.2 72.6 64.7 61.2 63.4
07/03/2023 10:25:15 53.5 53.5 69.7 61.5 58.1 60.4 56.1 56.1 72.6 64.7 61.2 63.4
07/03/2023 10:25:16 53.6 53.6 69.7 61.5 58.1 60.4 56.2 56.2 72.6 64.7 61.2 63.4
07/03/2023 10:25:17 52.9 52.9 69.7 61.5 58.1 60.4 55.6 55.6 72.6 64.7 61.2 63.4
07/03/2023 10:25:18 53 53 69.7 61.5 58.1 60.4 55.6 55.6 72.6 64.7 61.2 63.4
07/03/2023 10:25:19 53.6 53.6 69.7 61.5 58.1 60.4 56.2 56.2 72.6 64.7 61.2 63.4
07/03/2023 10:25:20 53.6 53.6 69.7 61.5 58.1 60.4 56.3 56.3 72.6 64.7 61.2 63.4
07/03/2023 10:25:21 53.3 53.3 69.7 61.5 58.1 60.4 56 56 72.6 64.7 61.2 63.4
07/03/2023 10:25:22 53.6 53.6 69.7 61.5 58.1 60.4 56.2 56.2 72.6 64.7 61.2 63.4
07/03/2023 10:25:23 53.6 53.6 69.7 61.5 58.1 60.4 56.4 56.4 72.6 64.7 61.2 63.4
07/03/2023 10:25:24 54.3 54.3 69.7 61.5 58.1 60.4 57.1 57.1 72.6 64.7 61.2 63.4
07/03/2023 10:25:25 53.6 53.6 69.7 61.5 58.1 60.4 56.2 56.2 72.6 64.7 61.2 63.4
07/03/2023 10:25:26 53.6 53.6 69.7 61.5 58.1 60.4 56.2 56.2 72.6 64.7 61.2 63.4
07/03/2023 10:25:27 53.2 53.2 54.3 61.5 58.1 60.4 55.8 55.8 57.1 64.7 61.2 63.4
07/03/2023 10:25:28 53.5 53.5 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:29 53.7 53.7 54.3 61.5 58.1 60.4 56.2 56.2 57.1 64.7 61.2 63.4
07/03/2023 10:25:30 53.7 53.7 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:31 53.3 53.3 54.3 61.5 58.1 60.4 55.8 55.8 57.1 64.7 61.2 63.4
07/03/2023 10:25:32 53.6 53.6 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:33 53.7 53.7 54.3 61.5 58.1 60.4 56.5 56.5 57.1 64.7 61.2 63.4
07/03/2023 10:25:34 53.4 53.4 54.3 61.5 58.1 60.4 56 56 57.1 64.7 61.2 63.4
07/03/2023 10:25:35 53.7 53.7 54.3 61.5 58.1 60.4 56.4 56.4 57.1 64.7 61.2 63.4
07/03/2023 10:25:36 53.3 53.3 54.3 61.5 58.1 60.4 56 56 57.1 64.7 61.2 63.4
07/03/2023 10:25:37 53.6 53.6 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:38 53.5 53.5 54.3 61.5 58.1 60.4 56.2 56.2 57.1 64.7 61.2 63.4
07/03/2023 10:25:39 53.5 53.5 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:40 53.4 53.4 54.3 61.5 58.1 60.4 56 56 57.1 64.7 61.2 63.4
07/03/2023 10:25:41 53.4 53.4 54.3 61.5 58.1 60.4 56 56 57.1 64.7 61.2 63.4
07/03/2023 10:25:42 53.5 53.5 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:43 53.4 53.4 54.3 61.5 58.1 60.4 55.9 55.9 57.1 64.7 61.2 63.4
07/03/2023 10:25:44 53.3 53.3 54.3 61.5 58.1 60.4 55.9 55.9 57.1 64.7 61.2 63.4
07/03/2023 10:25:45 53.4 53.4 54.3 61.5 58.1 60.4 56 56 57.1 64.7 61.2 63.4
07/03/2023 10:25:46 53.3 53.3 54.3 61.5 58.1 60.4 55.9 55.9 57.1 64.7 61.2 63.4
07/03/2023 10:25:47 53.5 53.5 54.3 61.5 58.1 60.4 56 56 57.1 64.7 61.2 63.4
07/03/2023 10:25:48 53.6 53.6 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:49 53.6 53.6 54.3 61.5 58.1 60.4 56.3 56.3 57.1 64.7 61.2 63.4
07/03/2023 10:25:50 53.6 53.6 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:51 53.6 53.6 54.3 61.5 58.1 60.4 56 56 57.1 64.7 61.2 63.4
07/03/2023 10:25:52 53.7 53.7 54.3 61.5 58.1 60.4 56.1 56.1 57.1 64.7 61.2 63.4
07/03/2023 10:25:53 53.4 53.4 54.3 61.5 58.1 60.4 56 56 57.1 64.7 61.2 63.4
07/03/2023 10:25:54 53.6 53.6 53.7 61.5 58.1 60.4 56.2 56.2 56.5 64.7 61.2 63.4
07/03/2023 10:25:55 53.5 53.5 53.7 61.5 58.1 60.4 56.2 56.2 56.5 64.7 61.2 63.4
07/03/2023 10:25:56 53.6 53.6 53.7 61.5 58.1 60.4 56.4 56.4 56.5 64.7 61.2 63.4
07/03/2023 10:25:57 53.6 53.6 53.7 61.5 58.1 60.4 56.2 56.2 56.5 64.7 61.2 63.4
07/03/2023 10:25:58 53.4 53.4 53.7 61.5 58.1 60.4 56 56 56.5 64.7 61.2 63.4
07/03/2023 10:25:59 53.3 53.3 53.7 61.5 58.1 60.4 55.9 55.9 56.5 64.7 61.2 63.4
07/03/2023 10:26:00 53.6 53.6 53.7 61.5 58.1 60.4 56.2 56.2 56.5 64.7 61.2 63.4
07/03/2023 10:26:01 53.5 53.5 53.7 61.5 58.1 60.4 56 56 56.5 64.7 61.2 63.4
07/03/2023 10:26:02 53.4 53.4 53.7 61.5 58.1 60.4 55.9 55.9 56.5 64.7 61.2 63.4
07/03/2023 10:26:03 53.4 53.4 53.7 61.5 58.1 60.4 56.4 56.4 56.4 64.7 61.2 63.4
07/03/2023 10:26:04 53.4 53.4 53.7 61.5 58.1 60.4 56.2 56.2 56.4 64.7 61.2 63.4
07/03/2023 10:26:05 53.6 53.6 53.7 61.5 58.1 60.4 56.2 56.2 56.4 64.7 61.2 63.4
07/03/2023 10:26:06 53.6 53.6 53.7 61.5 58.1 60.4 56.1 56.1 56.4 64.7 61.2 63.4
07/03/2023 10:26:07 53.7 53.7 53.7 61.5 58.1 60.4 56.4 56.4 56.4 64.7 61.2 63.4
07/03/2023 10:26:08 53.4 53.4 53.7 61.5 58.1 60.4 56.3 56.3 56.4 64.7 61.2 63.4
07/03/2023 10:26:09 53.8 53.8 53.8 61.5 58.1 60.4 56.2 56.2 56.4 64.7 61.2 63.4
07/03/2023 10:26:10 53.9 53.9 53.9 61.5 58.1 60.4 56.5 56.5 56.5 64.7 61.2 63.4
07/03/2023 10:26:11 58.8 58.8 58.8 61.5 58.1 60.4 61.9 61.9 61.9 64.7 61.2 63.4
07/03/2023 10:26:12 70.2 70.2 70.2 61.6 58.2 60.4 73.5 73.5 73.5 64.8 61.3 63.4
07/03/2023 10:26:13 70.2 70.2 70.2 61.7 58.2 60.5 73.6 73.6 73.6 65 61.4 63.4
07/03/2023 10:26:14 68.2 68.2 70.2 61.8 58.3 60.5 71.6 71.6 73.6 65 61.4 63.4
07/03/2023 10:26:15 68.1 68.1 70.2 61.8 58.3 60.5 71.5 71.5 73.6 65.1 61.5 63.4
07/03/2023 10:26:16 72.4 72.4 72.4 62 58.4 60.5 76.4 76.4 76.4 65.3 61.6 63.4
07/03/2023 10:26:17 69 69 72.4 62.1 58.5 60.5 72.7 72.7 76.4 65.3 61.7 63.5
07/03/2023 10:26:18 55.7 55.7 72.4 62.1 58.5 60.5 59.2 59.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:19 56.1 56.1 72.4 62.1 58.5 60.5 59.6 59.6 76.4 65.4 61.7 63.5
07/03/2023 10:26:20 55 55 72.4 62.1 58.5 60.5 58.2 58.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:21 54.8 54.8 72.4 62.1 58.5 60.5 57.9 57.9 76.4 65.4 61.7 63.5
07/03/2023 10:26:22 54.8 54.8 72.4 62.1 58.5 60.5 57.8 57.8 76.4 65.4 61.7 63.5
07/03/2023 10:26:23 55.4 55.4 72.4 62.1 58.5 60.5 58.6 58.6 76.4 65.4 61.7 63.5
07/03/2023 10:26:24 55.4 55.4 72.4 62.1 58.5 60.5 58.5 58.5 76.4 65.4 61.7 63.5
07/03/2023 10:26:25 55.6 55.6 72.4 62.1 58.5 60.5 58.9 58.9 76.4 65.4 61.7 63.5
07/03/2023 10:26:26 55.3 55.3 72.4 62.1 58.5 60.5 58.6 58.6 76.4 65.4 61.7 63.5
07/03/2023 10:26:27 55.7 55.7 72.4 62.1 58.5 60.5 59 59 76.4 65.4 61.7 63.5
07/03/2023 10:26:28 55.3 55.3 72.4 62.1 58.5 60.5 58.6 58.6 76.4 65.4 61.7 63.5
07/03/2023 10:26:29 55.6 55.6 72.4 62.1 58.5 60.5 58.9 58.9 76.4 65.4 61.7 63.5
07/03/2023 10:26:30 55.9 55.9 72.4 62.1 58.5 60.5 59.2 59.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:31 53.6 53.6 72.4 62.1 58.5 60.5 56.3 56.3 76.4 65.4 61.7 63.5
07/03/2023 10:26:32 53.6 53.6 72.4 62.1 58.5 60.5 56.2 56.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:33 53.9 53.9 72.4 62.1 58.5 60.5 56.4 56.4 76.4 65.4 61.7 63.5
07/03/2023 10:26:34 53.8 53.8 72.4 62.1 58.5 60.5 56.2 56.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:35 53.7 53.7 72.4 62.1 58.5 60.5 56.4 56.4 76.4 65.4 61.7 63.5
07/03/2023 10:26:36 53.5 53.5 72.4 62.1 58.5 60.5 56.1 56.1 76.4 65.4 61.7 63.5
07/03/2023 10:26:37 53.6 53.6 72.4 62.1 58.5 60.5 56 56 76.4 65.4 61.7 63.5
07/03/2023 10:26:38 53.7 53.7 72.4 62.1 58.5 60.5 56.1 56.1 76.4 65.4 61.7 63.5
07/03/2023 10:26:39 53.7 53.7 72.4 62.1 58.5 60.5 56.2 56.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:40 53.7 53.7 72.4 62.1 58.5 60.5 56.3 56.3 76.4 65.4 61.7 63.5
07/03/2023 10:26:41 53.7 53.7 72.4 62.1 58.5 60.5 56.3 56.3 76.4 65.4 61.7 63.5
07/03/2023 10:26:42 53.7 53.7 72.4 62.1 58.5 60.5 56.2 56.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:43 53.7 53.7 72.4 62.1 58.5 60.5 56.2 56.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:44 53.5 53.5 72.4 62.1 58.5 60.5 56.1 56.1 76.4 65.4 61.7 63.5
07/03/2023 10:26:45 53.6 53.6 72.4 62.1 58.5 60.5 56.2 56.2 76.4 65.4 61.7 63.5
07/03/2023 10:26:46 53.6 53.6 69 62.1 58.5 60.5 56.2 56.2 72.7 65.4 61.7 63.5
07/03/2023 10:26:47 53.5 53.5 56.1 62.1 58.5 60.5 56.2 56.2 59.6 65.4 61.7 63.5
07/03/2023 10:26:48 53.6 53.6 56.1 62.1 58.5 60.5 56.2 56.2 59.6 65.4 61.7 63.5
07/03/2023 10:26:49 53.7 53.7 55.9 62.1 58.5 60.5 56.3 56.3 59.2 65.4 61.7 63.5
07/03/2023 10:26:50 53.6 53.6 55.9 62.1 58.5 60.5 56.3 56.3 59.2 65.4 61.7 63.5
07/03/2023 10:26:51 53.7 53.7 55.9 62.1 58.5 60.5 56.3 56.3 59.2 65.4 61.7 63.5
07/03/2023 10:26:52 53.5 53.5 55.9 62.1 58.5 60.5 56.1 56.1 59.2 65.4 61.7 63.5
07/03/2023 10:26:53 53.6 53.6 55.9 62.1 58.5 60.5 56.3 56.3 59.2 65.4 61.7 63.5
07/03/2023 10:26:54 53.6 53.6 55.9 62.1 58.5 60.5 56.1 56.1 59.2 65.4 61.7 63.5
07/03/2023 10:26:55 53.6 53.6 55.9 62.1 58.5 60.5 56.1 56.1 59.2 65.4 61.7 63.5
07/03/2023 10:26:56 53.5 53.5 55.9 62.1 58.5 60.5 56.2 56.2 59.2 65.4 61.7 63.5
07/03/2023 10:26:57 53.6 53.6 55.9 62.1 58.5 60.5 56 56 59.2 65.4 61.7 63.5
07/03/2023 10:26:58 53.5 53.5 55.9 62.1 58.5 60.5 56.1 56.1 59.2 65.4 61.7 63.5
07/03/2023 10:26:59 53.6 53.6 55.9 62.1 58.5 60.5 56.2 56.2 59.2 65.4 61.7 63.5
07/03/2023 10:27:00 53.8 53.8 53.9 62.1 58.5 60.5 56.4 56.4 56.4 65.4 61.7 63.5
07/03/2023 10:27:01 53.3 53.3 53.9 62.1 58.5 60.5 55.8 55.8 56.4 65.4 61.7 63.5
07/03/2023 10:27:02 53.6 53.6 53.9 62.1 58.5 60.5 56.1 56.1 56.4 65.4 61.7 63.5
07/03/2023 10:27:03 53.4 53.4 53.8 62.1 58.5 60.5 56 56 56.4 65.4 61.7 63.5
07/03/2023 10:27:04 53.5 53.5 53.8 62.1 58.5 60.5 56 56 56.4 65.4 61.7 63.5
07/03/2023 10:27:05 53.4 53.4 53.8 62.1 58.5 60.5 55.9 55.9 56.4 65.4 61.7 63.5
07/03/2023 10:27:06 53.5 53.5 53.8 62.1 58.5 60.5 56.1 56.1 56.4 65.4 61.7 63.5
07/03/2023 10:27:07 53.8 53.8 53.8 62.1 58.5 60.5 56.4 56.4 56.4 65.4 61.7 63.5
07/03/2023 10:27:08 53.4 53.4 53.8 62.1 58.5 60.5 56 56 56.4 65.4 61.7 63.5
07/03/2023 10:27:09 53.5 53.5 53.8 62.1 58.5 60.5 56 56 56.4 65.4 61.7 63.5
07/03/2023 10:27:10 53.5 53.5 53.8 62.1 58.5 60.5 56.1 56.1 56.4 65.4 61.7 63.5
07/03/2023 10:27:11 53.6 53.6 53.8 62.1 58.5 60.5 56.2 56.2 56.4 65.4 61.7 63.5
07/03/2023 10:27:12 53.6 53.6 53.8 62.1 58.5 60.5 56 56 56.4 65.4 61.7 63.5
07/03/2023 10:27:13 53.8 53.8 53.8 62.1 58.5 60.5 56.3 56.3 56.4 65.4 61.7 63.5
07/03/2023 10:27:14 53.8 53.8 53.8 62.1 58.5 60.5 56.2 56.2 56.4 65.4 61.7 63.5
07/03/2023 10:27:15 53.6 53.6 53.8 62.1 58.5 60.5 56 56 56.4 65.4 61.7 63.5
07/03/2023 10:27:16 53.6 53.6 53.8 62.1 58.5 60.5 56.2 56.2 56.4 65.4 61.7 63.5
07/03/2023 10:27:17 53.6 53.6 53.8 62.1 58.5 60.5 56.1 56.1 56.4 65.4 61.7 63.5
07/03/2023 10:27:18 53.6 53.6 53.8 62.1 58.5 60.5 56.1 56.1 56.4 65.4 61.7 63.5
07/03/2023 10:27:19 53.5 53.5 53.8 62.1 58.5 60.5 56 56 56.4 65.4 61.7 63.5
07/03/2023 10:27:20 63 63 63 62.1 58.5 60.5 66.5 66.5 66.5 65.4 61.7 63.5
07/03/2023 10:27:21 74.5 74.5 74.5 62.1 58.7 60.5 77.6 77.6 77.6 65.4 61.9 63.5
07/03/2023 10:27:22 73.6 73.6 74.5 62 58.8 60.6 76.8 76.8 77.6 65.3 62 63.5
07/03/2023 10:27:23 71.4 71.4 74.5 62 58.9 60.6 74.7 74.7 77.6 65.2 62.1 63.5
07/03/2023 10:27:24 70.4 70.4 74.5 62 59 60.6 73.8 73.8 77.6 65.2 62.2 63.6
07/03/2023 10:27:25 75.6 75.6 75.6 62.2 59.2 60.6 79.6 79.6 79.6 65.5 62.4 63.6
07/03/2023 10:27:26 69.9 69.9 75.6 61.6 59.3 60.6 73.5 73.5 79.6 64.9 62.5 63.6
07/03/2023 10:27:27 65.1 65.1 75.6 61.5 59.3 60.6 68.8 68.8 79.6 64.8 62.5 63.6
07/03/2023 10:27:28 64.7 64.7 75.6 61.5 59.3 60.6 68.2 68.2 79.6 64.8 62.5 63.6
07/03/2023 10:27:29 65.9 65.9 75.6 61.5 59.3 60.6 69.4 69.4 79.6 64.8 62.5 63.6
07/03/2023 10:27:30 53.3 53.3 75.6 61.5 59.3 60.6 55.8 55.8 79.6 64.8 62.5 63.6
07/03/2023 10:27:31 53.6 53.6 75.6 61.5 59.3 60.6 56 56 79.6 64.8 62.5 63.6
07/03/2023 10:27:32 53.4 53.4 75.6 61.5 59.3 60 56 56 79.6 64.8 62.5 63.2
07/03/2023 10:27:33 53.6 53.6 75.6 61.5 59.3 60 56.2 56.2 79.6 64.8 62.5 63.2
07/03/2023 10:27:34 53.6 53.6 75.6 61.5 59.3 59.2 56.2 56.2 79.6 64.8 62.5 62.8
07/03/2023 10:27:35 53.9 53.9 75.6 61.5 59.3 59.2 56.4 56.4 79.6 64.8 62.5 62.8
07/03/2023 10:27:36 55.5 55.5 75.6 61.5 59.3 59.2 58.9 58.9 79.6 64.8 62.5 62.8
07/03/2023 10:27:37 55.2 55.2 75.6 61.5 59.3 59.2 58.5 58.5 79.6 64.8 62.5 62.8
07/03/2023 10:27:38 54.9 54.9 75.6 61.5 59.3 59.2 58.1 58.1 79.6 64.8 62.5 62.8
07/03/2023 10:27:39 55.5 55.5 75.6 61.5 59.3 59.2 58.8 58.8 79.6 64.8 62.5 62.8
07/03/2023 10:27:40 55.2 55.2 75.6 61.5 59.3 59.2 58.3 58.3 79.6 64.8 62.5 62.8
07/03/2023 10:27:41 54.8 54.8 75.6 61.5 59.3 59.2 58 58 79.6 64.8 62.5 62.8
07/03/2023 10:27:42 53.9 53.9 75.6 61.5 59.3 59.2 56.7 56.7 79.6 64.8 62.5 62.8
07/03/2023 10:27:43 53.9 53.9 75.6 61.5 59.3 59.2 56.6 56.6 79.6 64.8 62.5 62.8
07/03/2023 10:27:44 53.9 53.9 75.6 61.5 59.3 59.2 56.5 56.5 79.6 64.8 62.5 62.8
07/03/2023 10:27:45 53.9 53.9 75.6 61.5 59.3 59.2 56.7 56.7 79.6 64.8 62.5 62.8
07/03/2023 10:27:46 53.9 53.9 75.6 61.5 59.3 59.2 56.5 56.5 79.6 64.8 62.5 62.8
07/03/2023 10:27:47 53.8 53.8 75.6 61.5 59.3 59.2 56.4 56.4 79.6 64.8 62.5 62.8
07/03/2023 10:27:48 53.7 53.7 75.6 61.5 59.3 59.2 56.4 56.4 79.6 64.8 62.5 62.8
07/03/2023 10:27:49 53.4 53.4 75.6 61.5 59.3 59.2 56.1 56.1 79.6 64.8 62.5 62.8
07/03/2023 10:27:50 53.4 53.4 75.6 61.5 59.3 59.2 56 56 79.6 64.8 62.5 62.8
07/03/2023 10:27:51 53.6 53.6 75.6 61.5 59.3 59.2 56.3 56.3 79.6 64.8 62.5 62.8
07/03/2023 10:27:52 53.4 53.4 75.6 61.5 59.3 59.2 56 56 79.6 64.8 62.5 62.8
07/03/2023 10:27:53 54 54 75.6 61.5 59.3 59.2 60 60 79.6 64.8 62.5 62.8
07/03/2023 10:27:54 55 55 75.6 61.5 59.3 59.2 59.8 59.8 79.6 64.8 62.5 62.8
07/03/2023 10:27:55 56.4 56.4 69.9 61.5 59.3 59.2 60.7 60.7 73.5 64.8 62.5 62.8
07/03/2023 10:27:56 54.4 54.4 65.9 61.5 59.3 59.2 57.7 57.7 69.4 64.8 62.5 62.8
07/03/2023 10:27:57 53.9 53.9 65.9 61.5 59.3 59.2 56.5 56.5 69.4 64.8 62.5 62.8
07/03/2023 10:27:58 55.3 55.3 65.9 61.5 59.3 59.2 58.2 58.2 69.4 64.8 62.5 62.8
07/03/2023 10:27:59 53.7 53.7 56.4 61.5 59.3 59.2 56.2 56.2 60.7 64.8 62.5 62.8
07/03/2023 10:28:00 53.5 53.5 56.4 61.5 59.3 59.2 56 56 60.7 64.8 62.5 62.8
07/03/2023 10:28:01 53.5 53.5 56.4 61.5 59.3 59.2 56.1 56.1 60.7 64.8 62.5 62.8
07/03/2023 10:28:02 53.6 53.6 56.4 61.5 59.3 59.2 56.2 56.2 60.7 64.8 62.5 62.8
07/03/2023 10:28:03 53.6 53.6 56.4 61.5 59.3 59.2 56.1 56.1 60.7 64.8 62.5 62.8
07/03/2023 10:28:04 53.6 53.6 56.4 61.5 59.3 59.2 56 56 60.7 64.8 62.5 62.8
07/03/2023 10:28:05 53.5 53.5 56.4 61.5 59.3 59.2 56 56 60.7 64.8 62.5 62.8
07/03/2023 10:28:06 53.6 53.6 56.4 61.5 59.3 59.2 56 56 60.7 64.8 62.5 62.8
07/03/2023 10:28:07 53.6 53.6 56.4 61.5 59.3 59.2 56.2 56.2 60.7 64.8 62.5 62.8
07/03/2023 10:28:08 53.6 53.6 56.4 61.5 59.3 59.2 56.1 56.1 60.7 64.8 62.5 62.8
07/03/2023 10:28:09 53.6 53.6 56.4 61.5 59.3 59.2 56.2 56.2 60.7 64.8 62.5 62.8
07/03/2023 10:28:10 56.7 56.7 56.7 61.5 59.3 59.2 59 59 60.7 64.8 62.6 62.8
07/03/2023 10:28:11 54.1 54.1 56.7 61.5 59.3 59.2 56.6 56.6 60.7 64.8 62.6 62.8
07/03/2023 10:28:12 53.6 53.6 56.7 61.5 59.3 59.2 56.3 56.3 60.7 64.8 62.6 62.8
07/03/2023 10:28:13 53.4 53.4 56.7 61.5 59.3 59.2 56 56 60.7 64.8 62.6 62.8
07/03/2023 10:28:14 53.9 53.9 56.7 61.5 59.3 59.2 56.4 56.4 60.7 64.8 62.6 62.8
07/03/2023 10:28:15 58 58 58 61.5 59.3 59.2 60 60 60.7 64.8 62.6 62.8
07/03/2023 10:28:16 53.4 53.4 58 61.5 59.3 59.2 56.1 56.1 60.7 64.8 62.6 62.8
07/03/2023 10:28:17 53.2 53.2 58 61.5 59.3 59.2 55.7 55.7 60.7 64.8 62.6 62.8
07/03/2023 10:28:18 53.6 53.6 58 61.5 59.3 59.2 56 56 60.7 64.8 62.6 62.8
07/03/2023 10:28:19 53.7 53.7 58 61.5 59.3 59.2 56.2 56.2 60.7 64.8 62.6 62.8
07/03/2023 10:28:20 53.6 53.6 58 61.5 59.3 59.2 56.2 56.2 60.7 64.8 62.6 62.8
07/03/2023 10:28:22 53.5 53.5 58 61.5 59.3 59.2 56 56 60.7 64.8 62.6 62.8
07/03/2023 10:28:23 53.4 53.4 58 61.5 59.3 59.2 55.9 55.9 60.7 64.8 62.6 62.8
07/03/2023 10:28:24 53.4 53.4 58 61.5 59.3 59.2 56 56 60.7 64.8 62.6 62.8
07/03/2023 10:28:25 53.7 53.7 58 61.5 59.3 59.2 56.2 56.2 60.7 64.8 62.6 62.8
07/03/2023 10:28:26 53.5 53.5 58 61.5 59.3 59.2 56.1 56.1 60 64.8 62.6 62.8
07/03/2023 10:28:27 53.7 53.7 58 61.5 59.3 59.2 56.3 56.3 60 64.8 62.6 62.8
07/03/2023 10:28:28 53.7 53.7 58 61.5 59.3 59.2 56.2 56.2 60 64.8 62.6 62.8
07/03/2023 10:28:29 53.4 53.4 58 61.5 59.3 59.2 56.1 56.1 60 64.8 62.6 62.8
07/03/2023 10:28:30 53.6 53.6 58 61.5 59.3 59.2 56.4 56.4 60 64.8 62.6 62.8
07/03/2023 10:28:31 53.6 53.6 58 61.5 59.3 59.2 56.1 56.1 60 64.8 62.6 62.8
07/03/2023 10:28:32 53.7 53.7 58 61.5 59.3 59.2 56.3 56.3 60 64.8 62.6 62.8
07/03/2023 10:28:33 53.6 53.6 58 61.5 59.3 59.2 56.1 56.1 60 64.8 62.6 62.8
07/03/2023 10:28:34 53.5 53.5 58 61.5 59.3 59.2 56.1 56.1 60 64.8 62.6 62.8
07/03/2023 10:28:35 53.4 53.4 58 61.5 59.3 59.2 55.9 55.9 60 64.8 62.6 62.8
07/03/2023 10:28:36 53.6 53.6 58 61.5 59.3 59.2 56.1 56.1 60 64.8 62.6 62.8
07/03/2023 10:28:37 53.6 53.6 58 61.5 59.3 59.2 56.2 56.2 60 64.8 62.6 62.8
07/03/2023 10:28:38 53.5 53.5 58 61.5 59.3 59.2 56.1 56.1 60 64.8 62.6 62.8
07/03/2023 10:28:39 53.9 53.9 58 61.5 59.3 59.2 56.6 56.6 60 64.8 62.6 62.8
07/03/2023 10:28:40 54.2 54.2 58 61.5 59.3 59.2 56.7 56.7 60 64.8 62.6 62.8
07/03/2023 10:28:41 54.6 54.6 58 61.5 59.3 59.2 57.2 57.2 60 64.8 62.6 62.8
07/03/2023 10:28:42 53.8 53.8 58 61.5 59.3 59.2 56.5 56.5 60 64.8 62.6 62.8
07/03/2023 10:28:43 53.9 53.9 58 61.5 59.3 59.2 56.6 56.6 60 64.8 62.6 62.8
07/03/2023 10:28:44 53.8 53.8 58 61.5 59.3 59.2 56.5 56.5 60 64.8 62.6 62.8
07/03/2023 10:28:45 53.5 53.5 58 61.4 59.3 59.2 56.1 56.1 60 64.7 62.6 62.8
07/03/2023 10:28:46 53.5 53.5 54.6 61 59.3 59.2 56.2 56.2 57.2 64.4 62.6 62.8
07/03/2023 10:28:47 53.5 53.5 54.6 60.8 59.3 59.2 56.2 56.2 57.2 64.1 62.6 62.8
07/03/2023 10:28:48 53.5 53.5 54.6 60.5 59.3 59.2 56.3 56.3 57.2 63.9 62.6 62.8
07/03/2023 10:28:49 53.7 53.7 54.6 60.3 59.3 59.2 56.4 56.4 57.2 63.7 62.6 62.8
07/03/2023 10:28:50 53.9 53.9 54.6 60 59.3 59.2 56.6 56.6 57.2 63.3 62.6 62.8
07/03/2023 10:28:51 53.8 53.8 54.6 59.8 59.3 59.2 56.5 56.5 57.2 63.2 62.6 62.8
07/03/2023 10:28:52 53.8 53.8 54.6 59.8 59.3 59.2 56.5 56.5 57.2 63.1 62.6 62.8
07/03/2023 10:28:53 53.8 53.8 54.6 59.8 59.3 59.2 56.4 56.4 57.2 63.1 62.6 62.8
07/03/2023 10:28:54 53.8 53.8 54.6 59.8 59.3 59.2 56.5 56.5 57.2 63.1 62.6 62.8
07/03/2023 10:28:55 53.7 53.7 54.6 59.8 59.3 59.2 56.3 56.3 57.2 63.1 62.6 62.8
07/03/2023 10:28:56 53.6 53.6 54.6 59.8 59.3 59.2 56.2 56.2 57.2 63.1 62.6 62.8
07/03/2023 10:28:57 53.5 53.5 54.6 59.8 59.3 59.2 56.1 56.1 57.2 63.1 62.6 62.8
07/03/2023 10:28:58 55.1 55.1 55.1 59.8 59.3 59.2 57.6 57.6 57.6 63 62.6 62.8
07/03/2023 10:28:59 55.6 55.6 55.6 59.6 59.3 59.2 58 58 58 63 62.6 62.8
07/03/2023 10:29:00 55.1 55.1 55.6 59.6 59.3 59.2 57.6 57.6 58 63 62.6 62.8
07/03/2023 10:29:01 54.2 54.2 55.6 59.6 59.3 59.2 57 57 58 63 62.6 62.8
07/03/2023 10:29:02 56.6 56.6 56.6 59.6 59.3 59.2 59 59 59 63 62.6 62.8
07/03/2023 10:29:03 53.8 53.8 56.6 59.6 59.3 59.2 56.6 56.6 59 63 62.6 62.8
07/03/2023 10:29:04 53.8 53.8 56.6 59.6 59.3 59.2 56.5 56.5 59 63 62.6 62.8
07/03/2023 10:29:05 53.8 53.8 56.6 59.6 59.3 59.2 56.4 56.4 59 63 62.6 62.8
07/03/2023 10:29:06 53.6 53.6 56.6 59.6 59.3 59.2 56.3 56.3 59 63 62.6 62.8
07/03/2023 10:29:07 53.7 53.7 56.6 59.6 59.3 59.2 56.2 56.2 59 63 62.6 62.8
07/03/2023 10:29:08 54.4 54.4 56.6 59.6 59.3 59.2 56.9 56.9 59 63 62.6 62.8
07/03/2023 10:29:09 53.6 53.6 56.6 59.6 59.3 59.2 56.2 56.2 59 63 62.6 62.8
07/03/2023 10:29:10 53.6 53.6 56.6 59.6 59.3 59.2 56.2 56.2 59 63 62.6 62.8
07/03/2023 10:29:11 53.8 53.8 56.6 59.6 59.3 59.2 56.4 56.4 59 63 62.6 62.8
07/03/2023 10:29:12 53.7 53.7 56.6 59.6 59.3 59.2 56.4 56.4 59 63 62.6 62.8
07/03/2023 10:29:13 53.5 53.5 56.6 59.6 59.3 59.2 56.2 56.2 59 62.9 62.6 62.8
07/03/2023 10:29:14 53.6 53.6 56.6 59.6 59.3 59.2 56.2 56.2 59 62.9 62.6 62.8
07/03/2023 10:29:15 54.3 54.3 56.6 59.6 59.3 59.2 57 57 59 62.9 62.6 62.8
07/03/2023 10:29:16 55.4 55.4 56.6 59.6 59.3 59.2 58 58 59 62.9 62.6 62.8
07/03/2023 10:29:17 56.2 56.2 56.6 59.6 59.3 59.2 58.8 58.8 59 62.9 62.6 62.8
07/03/2023 10:29:18 53.9 53.9 56.6 59.6 59.3 59.2 56.6 56.6 59 62.9 62.6 62.8
07/03/2023 10:29:19 56.2 56.2 56.6 59.6 59.3 59.2 58.7 58.7 59 62.9 62.6 62.8
07/03/2023 10:29:20 55.4 55.4 56.6 59.6 59.3 59.2 57.8 57.8 59 62.9 62.6 62.8
07/03/2023 10:29:21 54.3 54.3 56.6 59.6 59.3 59.2 56.9 56.9 59 62.9 62.6 62.8
07/03/2023 10:29:22 55.2 55.2 56.6 59.6 59.3 59.2 57.7 57.7 59 62.9 62.6 62.8
07/03/2023 10:29:23 53.7 53.7 56.6 59.6 59.3 59.2 56.4 56.4 59 62.9 62.6 62.8
07/03/2023 10:29:24 53.6 53.6 56.6 59.6 59.3 59.2 56.1 56.1 59 62.9 62.6 62.8
07/03/2023 10:29:25 55.8 55.8 56.6 59.6 59.3 59.2 58.3 58.3 59 62.9 62.6 62.8
07/03/2023 10:29:26 54.7 54.7 56.6 59.6 59.3 59.2 57.4 57.4 59 62.9 62.6 62.8
07/03/2023 10:29:27 55.9 55.9 56.6 59.6 59.3 59.2 58.3 58.3 59 62.9 62.6 62.8
07/03/2023 10:29:28 56.3 56.3 56.6 59.6 59.3 59.2 58.7 58.7 59 62.9 62.6 62.8
07/03/2023 10:29:29 54.5 54.5 56.6 59.6 59.3 59.2 57.2 57.2 59 62.9 62.6 62.8
07/03/2023 10:29:30 56.7 56.7 56.7 59.6 59.3 59.2 60.2 60.2 60.2 62.9 62.6 62.8
07/03/2023 10:29:31 56.9 56.9 56.9 59.6 59.3 59.2 60.5 60.5 60.5 62.9 62.6 62.8
07/03/2023 10:29:32 58.6 58.6 58.6 59.6 59.3 59.2 61.4 61.4 61.4 62.9 62.6 62.8
07/03/2023 10:29:33 57.9 57.9 58.6 59.6 59.3 59.2 61.1 61.1 61.4 63 62.6 62.8
07/03/2023 10:29:34 57.4 57.4 58.6 59.6 59.3 59.2 60.7 60.7 61.4 63 62.6 62.8
07/03/2023 10:29:35 57.8 57.8 58.6 59.6 59.4 59.2 60.9 60.9 61.4 63 62.6 62.8
07/03/2023 10:29:36 57.8 57.8 58.6 59.6 59.4 59.2 60.9 60.9 61.4 63 62.6 62.8
07/03/2023 10:29:37 57.4 57.4 58.6 59.6 59.4 59.2 60.6 60.6 61.4 63 62.6 62.8
07/03/2023 10:29:38 56.8 56.8 58.6 59.6 59.4 59.2 60.4 60.4 61.4 63 62.6 62.8
07/03/2023 10:29:39 56.7 56.7 58.6 59.6 59.4 59.2 60.3 60.3 61.4 63 62.6 62.8
07/03/2023 10:29:40 56.6 56.6 58.6 59.6 59.4 59.2 60 60 61.4 63 62.6 62.8
07/03/2023 10:29:41 56.5 56.5 58.6 59.7 59.4 59.2 59.9 59.9 61.4 63 62.6 62.8
07/03/2023 10:29:42 55.3 55.3 58.6 59.7 59.4 59.2 58.5 58.5 61.4 63 62.6 62.8
07/03/2023 10:29:43 53.5 53.5 58.6 59.7 59.4 59.2 56 56 61.4 63 62.6 62.8
07/03/2023 10:29:44 53.4 53.4 58.6 59.7 59.4 59.2 55.9 55.9 61.4 63 62.6 62.8
07/03/2023 10:29:45 53.4 53.4 58.6 59.7 59.4 59.2 55.8 55.8 61.4 63 62.6 62.8
07/03/2023 10:29:46 53.6 53.6 58.6 59.7 59.4 59.2 56.1 56.1 61.4 63 62.6 62.8
07/03/2023 10:29:47 53.4 53.4 58.6 59.7 59.4 59.2 55.9 55.9 61.4 63 62.6 62.8
07/03/2023 10:29:48 53.5 53.5 58.6 59.7 59.4 59.2 56 56 61.4 63 62.6 62.8
07/03/2023 10:29:49 53.6 53.6 58.6 59.7 59.4 59.2 56.1 56.1 61.4 63 62.6 62.8
07/03/2023 10:29:50 53.6 53.6 58.6 59.7 59.4 59.2 56.2 56.2 61.4 63 62.6 62.8
07/03/2023 10:29:51 53.8 53.8 58.6 59.7 59.4 59.2 56.3 56.3 61.4 63 62.6 62.8
07/03/2023 10:29:52 53.6 53.6 58.6 59.7 59.4 59.2 56.1 56.1 61.4 63 62.6 62.8
07/03/2023 10:29:53 53.4 53.4 58.6 59.7 59.4 59.2 56 56 61.4 63 62.6 62.8
07/03/2023 10:29:54 53.5 53.5 58.6 59.7 59.4 59.2 56.2 56.2 61.4 63 62.6 62.8
07/03/2023 10:29:55 53.6 53.6 58.6 59.7 59.4 59.2 56.2 56.2 61.4 63 62.6 62.8
07/03/2023 10:29:56 53.6 53.6 58.6 59.7 59.4 59.2 56.1 56.1 61.4 63 62.6 62.8
07/03/2023 10:29:57 53.6 53.6 58.6 59.7 59.4 59.2 56.2 56.2 61.4 63 62.6 62.8
07/03/2023 10:29:58 53.6 53.6 58.6 59.5 59.4 59.2 56.3 56.3 61.4 62.8 62.6 62.8
07/03/2023 10:29:59 53.8 53.8 58.6 59.5 59.4 59.2 56.4 56.4 61.4 62.8 62.6 62.8
07/03/2023 10:30:00 56.2 56.2 58.6 59.5 59.4 59.2 60 60 61.4 62.8 62.6 62.8
07/03/2023 10:30:01 55.4 55.4 58.6 59.5 59.4 59.2 59.6 59.6 61.4 62.8 62.6 62.8
07/03/2023 10:30:02 55 55 57.9 59.5 59.4 59.2 58.1 58.1 61.1 62.8 62.6 62.8
07/03/2023 10:30:03 55 55 57.8 59.5 59.4 59.2 58.2 58.2 60.9 62.8 62.6 62.8
07/03/2023 10:30:04 55.2 55.2 57.8 59.5 59.4 59.2 58.4 58.4 60.9 62.9 62.6 62.8
07/03/2023 10:30:05 55.2 55.2 57.8 59.5 59.4 59.2 58.4 58.4 60.9 62.9 62.6 62.8
07/03/2023 10:30:06 55.6 55.6 57.4 59.5 59.4 59.2 58.8 58.8 60.6 62.9 62.6 62.8
07/03/2023 10:30:07 56.7 56.7 56.8 59.5 59.4 59.2 60.3 60.3 60.4 62.9 62.6 62.8
07/03/2023 10:30:08 56.7 56.7 56.7 59.5 59.4 59.2 60.3 60.3 60.3 62.9 62.6 62.8
07/03/2023 10:30:09 56.1 56.1 56.7 59.5 59.4 59.2 59.5 59.5 60.3 62.9 62.6 62.8
07/03/2023 10:30:10 54.2 54.2 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:11 53.5 53.5 56.7 59.5 59.4 59.2 56 56 60.3 62.9 62.6 62.8
07/03/2023 10:30:12 53.5 53.5 56.7 59.5 59.4 59.2 56 56 60.3 62.9 62.6 62.8
07/03/2023 10:30:13 53.6 53.6 56.7 59.5 59.4 59.2 56.1 56.1 60.3 62.9 62.6 62.8
07/03/2023 10:30:14 53.7 53.7 56.7 59.5 59.4 59.2 56.4 56.4 60.3 62.9 62.6 62.8
07/03/2023 10:30:15 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:16 53.7 53.7 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:17 53.5 53.5 56.7 59.5 59.4 59.2 56 56 60.3 62.9 62.6 62.8
07/03/2023 10:30:18 53.5 53.5 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:19 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:20 53.4 53.4 56.7 59.5 59.4 59.2 56 56 60.3 62.9 62.6 62.8
07/03/2023 10:30:21 53.6 53.6 56.7 59.5 59.4 59.2 56.3 56.3 60.3 62.9 62.6 62.8
07/03/2023 10:30:22 53.5 53.5 56.7 59.5 59.4 59.2 56.1 56.1 60.3 62.9 62.6 62.8
07/03/2023 10:30:23 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:24 53.8 53.8 56.7 59.5 59.4 59.2 56.3 56.3 60.3 62.9 62.6 62.8
07/03/2023 10:30:25 53.5 53.5 56.7 59.5 59.4 59.2 56.3 56.3 60.3 62.9 62.6 62.8
07/03/2023 10:30:26 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:27 53.5 53.5 56.7 59.5 59.4 59.2 56.1 56.1 60.3 62.9 62.6 62.8
07/03/2023 10:30:28 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:29 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:30 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:31 53.6 53.6 56.7 59.5 59.4 59.2 56.1 56.1 60.3 62.9 62.6 62.8
07/03/2023 10:30:32 53.4 53.4 56.7 59.5 59.4 59.2 56 56 60.3 62.9 62.6 62.8
07/03/2023 10:30:33 53.7 53.7 56.7 59.5 59.4 59.2 56.4 56.4 60.3 62.9 62.6 62.8
07/03/2023 10:30:34 53.6 53.6 56.7 59.5 59.4 59.2 56.3 56.3 60.3 62.9 62.6 62.8
07/03/2023 10:30:35 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:36 53.6 53.6 56.7 59.5 59.4 59.2 56.2 56.2 60.3 62.9 62.6 62.8
07/03/2023 10:30:37 53.9 53.9 56.7 59.5 59.4 59.2 56.4 56.4 60.3 62.9 62.6 62.8
07/03/2023 10:30:38 53.6 53.6 56.1 59.5 59.4 59.2 56.2 56.2 59.5 62.9 62.6 62.8
07/03/2023 10:30:39 53.8 53.8 54.2 59.5 59.4 59.2 56.3 56.3 56.4 62.9 62.6 62.8
07/03/2023 10:30:40 53.6 53.6 53.9 59.5 59.4 59.2 56.2 56.2 56.4 62.9 62.6 62.8
07/03/2023 10:30:41 53.8 53.8 53.9 59.5 59.4 59.2 56.4 56.4 56.4 62.9 62.6 62.8
07/03/2023 10:30:42 54.7 54.7 54.7 59.5 59.4 59.2 57.2 57.2 57.2 62.9 62.6 62.8
07/03/2023 10:30:43 55.3 55.3 55.3 59.5 59.4 59.2 57.8 57.8 57.8 62.9 62.6 62.8
07/03/2023 10:30:44 53.6 53.6 55.3 59.5 59.4 59.2 56.2 56.2 57.8 62.9 62.6 62.8
07/03/2023 10:30:45 55.4 55.4 55.4 59.5 59.4 59.2 57.9 57.9 57.9 62.9 62.6 62.8
07/03/2023 10:30:46 55.3 55.3 55.4 59.6 59.4 59.2 57.8 57.8 57.9 62.9 62.6 62.8
07/03/2023 10:30:47 53.9 53.9 55.4 59.6 59.4 59.2 56.5 56.5 57.9 62.9 62.6 62.8
07/03/2023 10:30:48 53.6 53.6 55.4 59.6 59.4 59.2 56.3 56.3 57.9 62.9 62.6 62.8
07/03/2023 10:30:49 55.5 55.5 55.5 59.6 59.4 59.2 58 58 58 62.9 62.6 62.8
07/03/2023 10:30:50 54.1 54.1 55.5 59.6 59.4 59.2 56.6 56.6 58 62.9 62.6 62.8
07/03/2023 10:30:51 53.7 53.7 55.5 59.6 59.4 59.2 56.3 56.3 58 62.9 62.6 62.8
07/03/2023 10:30:52 53.6 53.6 55.5 59.6 59.4 59.2 56.3 56.3 58 62.9 62.6 62.8
07/03/2023 10:30:53 53.6 53.6 55.5 59.6 59.4 59.2 56.4 56.4 58 62.9 62.6 62.8
07/03/2023 10:30:54 53.7 53.7 55.5 59.6 59.4 59.2 56.4 56.4 58 62.9 62.6 62.8
07/03/2023 10:30:55 53.6 53.6 55.5 59.6 59.4 59.2 56.3 56.3 58 62.9 62.6 62.8
07/03/2023 10:30:56 55.4 55.4 55.5 59.6 59.4 59.2 58 58 58 62.9 62.6 62.8
07/03/2023 10:30:57 54.1 54.1 55.5 59.6 59.4 59.2 56.6 56.6 58 62.9 62.6 62.8
07/03/2023 10:30:58 54.1 54.1 55.5 59.6 59.4 59.2 56.7 56.7 58 62.9 62.6 62.8
07/03/2023 10:30:59 54 54 55.5 59.6 59.4 59.2 56.6 56.6 58 62.9 62.6 62.8
07/03/2023 10:31:00 53.7 53.7 55.5 59.6 59.4 59.2 56.4 56.4 58 62.9 62.6 62.8
07/03/2023 10:31:01 53.6 53.6 55.5 59.6 59.4 59.2 56.4 56.4 58 62.9 62.6 62.8
07/03/2023 10:31:02 53.4 53.4 55.5 59.6 59.4 59.2 56.1 56.1 58 62.9 62.6 62.8
07/03/2023 10:31:03 53.6 53.6 55.5 59.6 59.4 59.2 56.4 56.4 58 62.9 62.6 62.8
07/03/2023 10:31:04 53.7 53.7 55.5 59.6 59.4 59.2 56.4 56.4 58 62.9 62.6 62.8
07/03/2023 10:31:05 53.7 53.7 55.5 59.6 59.4 59.2 56.2 56.2 58 62.9 62.6 62.8
07/03/2023 10:31:06 55.9 55.9 55.9 59.6 59.4 59.2 59.3 59.3 59.3 62.9 62.6 62.8
07/03/2023 10:31:07 56.9 56.9 56.9 59.6 59.4 59.2 60.4 60.4 60.4 62.9 62.6 62.8
07/03/2023 10:31:08 56.7 56.7 56.9 59.6 59.4 59.2 60.1 60.1 60.4 62.9 62.6 62.8
07/03/2023 10:31:09 56.4 56.4 56.9 59.6 59.4 59.2 59.9 59.9 60.4 62.9 62.6 62.8
07/03/2023 10:31:10 56.4 56.4 56.9 59.6 59.4 59.2 59.9 59.9 60.4 62.9 62.6 62.8
07/03/2023 10:31:11 56.2 56.2 56.9 59.6 59.4 59.2 59.6 59.6 60.4 62.9 62.6 62.8
07/03/2023 10:31:12 56.1 56.1 56.9 59.6 59.4 59.2 59.6 59.6 60.4 62.9 62.6 62.8
07/03/2023 10:31:13 57.4 57.4 57.4 59.4 59.4 59.2 60.5 60.5 60.5 62.8 62.6 62.8
07/03/2023 10:31:14 59.6 59.6 59.6 59.2 59.4 59.2 62.2 62.2 62.2 62.6 62.6 62.8
07/03/2023 10:31:15 56.4 56.4 59.6 59.1 59.4 59.2 59.8 59.8 62.2 62.5 62.6 62.8
07/03/2023 10:31:16 55.3 55.3 59.6 59 59.4 59.2 58.6 58.6 62.2 62.4 62.6 62.8
07/03/2023 10:31:17 54.2 54.2 59.6 58.7 59.4 59.2 56.8 56.8 62.2 62 62.6 62.8
07/03/2023 10:31:18 54 54 59.6 58.6 59.4 59.2 56.7 56.7 62.2 61.8 62.6 62.8
07/03/2023 10:31:19 53.6 53.6 59.6 58.6 59.4 59.2 56 56 62.2 61.8 62.6 62.8
07/03/2023 10:31:20 53.6 53.6 59.6 58.6 59.4 59.2 56.1 56.1 62.2 61.8 62.6 62.8
07/03/2023 10:31:21 53.8 53.8 59.6 58.6 59.4 59.2 56.4 56.4 62.2 61.8 62.6 62.8
07/03/2023 10:31:22 53.8 53.8 59.6 58.5 59.4 59.2 57.4 57.4 62.2 61.8 62.6 62.8
07/03/2023 10:31:23 55.4 55.4 59.6 58.6 59.4 59.2 60.8 60.8 62.2 61.8 62.6 62.8
07/03/2023 10:31:24 66.1 66.1 66.1 58.6 59.4 59.2 76.2 76.2 76.2 62.2 62.7 62.8
07/03/2023 10:31:25 53.9 53.9 66.1 58.6 59.4 59.2 56.8 56.8 76.2 62.2 62.7 62.8
07/03/2023 10:31:26 53.5 53.5 66.1 58.6 59.4 59.2 57.3 57.3 76.2 62.2 62.7 62.8
07/03/2023 10:31:27 53.5 53.5 66.1 58.6 59.4 59.2 56.1 56.1 76.2 62.2 62.7 62.8
07/03/2023 10:31:28 53.4 53.4 66.1 58.6 59.4 59.2 55.9 55.9 76.2 62.2 62.7 62.8
07/03/2023 10:31:29 53.6 53.6 66.1 58.6 59.4 59.2 56.1 56.1 76.2 62.2 62.7 62.8
07/03/2023 10:31:30 53.5 53.5 66.1 58.6 59.4 59.2 56.1 56.1 76.2 62.2 62.7 62.8
07/03/2023 10:31:31 53.6 53.6 66.1 58.6 59.4 59.2 56.3 56.3 76.2 62.2 62.7 62.8
07/03/2023 10:31:32 53.6 53.6 66.1 58.6 59.4 59.2 56.2 56.2 76.2 62.2 62.7 62.8
07/03/2023 10:31:33 53.8 53.8 66.1 58.6 59.4 59.2 56.5 56.5 76.2 62.2 62.7 62.8
07/03/2023 10:31:34 53.8 53.8 66.1 58.6 59.4 59.2 56.4 56.4 76.2 62.2 62.7 62.8
07/03/2023 10:31:35 54 54 66.1 58.6 59.4 59.2 56.6 56.6 76.2 62.2 62.7 62.8
07/03/2023 10:31:36 53.9 53.9 66.1 58.6 59.4 59.2 56.4 56.4 76.2 62.2 62.7 62.8
07/03/2023 10:31:37 53.8 53.8 66.1 58.6 59.4 59.2 56.4 56.4 76.2 62.2 62.7 62.8
07/03/2023 10:31:38 53.3 53.3 66.1 58.6 59.4 59.2 56.4 56.4 76.2 62.2 62.7 62.8
07/03/2023 10:31:39 54.3 54.3 66.1 58.6 59.4 59.2 57.8 57.8 76.2 62.2 62.7 62.8
07/03/2023 10:31:40 54.1 54.1 66.1 58.6 59.4 59.2 56.9 56.9 76.2 62.2 62.7 62.8
07/03/2023 10:31:41 53.9 53.9 66.1 58.6 59.4 59.2 56.8 56.8 76.2 62.2 62.7 62.8
07/03/2023 10:31:42 53.9 53.9 66.1 58.6 59.4 59.2 56.7 56.7 76.2 62.2 62.7 62.8
07/03/2023 10:31:43 53.9 53.9 66.1 58.6 59.4 59.2 56.8 56.8 76.2 62.2 62.7 62.8
07/03/2023 10:31:44 55.4 55.4 66.1 58.6 59.4 59.2 57.8 57.8 76.2 62.2 62.7 62.8
07/03/2023 10:31:45 55 55 66.1 58.6 59.4 59.2 57.9 57.9 76.2 62.2 62.7 62.8
07/03/2023 10:31:46 53.9 53.9 66.1 58.6 59.4 59.2 56.6 56.6 76.2 62.2 62.7 62.8
07/03/2023 10:31:47 53.9 53.9 66.1 58.6 59.4 59.2 56.5 56.5 76.2 62.2 62.7 62.8
07/03/2023 10:31:48 54.1 54.1 66.1 58.6 59.4 59.2 56.7 56.7 76.2 62.2 62.7 62.8
07/03/2023 10:31:49 54 54 66.1 58.6 59.4 59.2 56.5 56.5 76.2 62.2 62.7 62.8
07/03/2023 10:31:50 54.1 54.1 66.1 58.6 59.4 59.2 56.8 56.8 76.2 62.2 62.7 62.8
07/03/2023 10:31:51 53.8 53.8 66.1 58.6 59.4 59.2 56.4 56.4 76.2 62.2 62.7 62.8
07/03/2023 10:31:52 55.3 55.3 66.1 58.6 59.4 59.2 57.8 57.8 76.2 62.2 62.7 62.8
07/03/2023 10:31:53 55.8 55.8 66.1 58.6 59.4 59.2 58.4 58.4 76.2 62.2 62.7 62.8
07/03/2023 10:31:54 54.4 54.4 55.8 58.6 59.4 59.2 57.5 57.5 58.4 62.2 62.7 62.8
07/03/2023 10:31:55 53.9 53.9 55.8 58.6 59.4 59.2 56.9 56.9 58.4 62.2 62.7 62.8
07/03/2023 10:31:56 53.7 53.7 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:31:57 53.6 53.6 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:31:58 53.7 53.7 55.8 58.6 59.4 59.2 56.2 56.2 58.4 62.2 62.7 62.8
07/03/2023 10:31:59 53.7 53.7 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:32:00 53.7 53.7 55.8 58.6 59.4 59.2 56.4 56.4 58.4 62.2 62.7 62.8
07/03/2023 10:32:01 53.7 53.7 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:32:02 53.7 53.7 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:32:03 53.8 53.8 55.8 58.6 59.4 59.2 56.5 56.5 58.4 62.2 62.7 62.8
07/03/2023 10:32:04 53.6 53.6 55.8 58.6 59.4 59.2 56.1 56.1 58.4 62.2 62.7 62.8
07/03/2023 10:32:05 53.7 53.7 55.8 58.6 59.4 59.2 56.2 56.2 58.4 62.2 62.7 62.8
07/03/2023 10:32:06 53.8 53.8 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:32:07 53.7 53.7 55.8 58.6 59.4 59.2 56.2 56.2 58.4 62.2 62.7 62.8
07/03/2023 10:32:08 53.7 53.7 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:32:09 53.6 53.6 55.8 58.6 59.4 59.2 56.2 56.2 58.4 62.2 62.7 62.8
07/03/2023 10:32:10 53.6 53.6 55.8 58.6 59.4 59.2 56.1 56.1 58.4 62.2 62.7 62.8
07/03/2023 10:32:11 53.7 53.7 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:32:12 53.5 53.5 55.8 58.6 59.4 59.2 56.1 56.1 58.4 62.2 62.7 62.8
07/03/2023 10:32:13 53.8 53.8 55.8 58.6 59.4 59.2 56.5 56.5 58.4 62.2 62.7 62.8
07/03/2023 10:32:14 53.6 53.6 55.8 58.6 59.4 59.2 56.2 56.2 58.4 62.2 62.7 62.8
07/03/2023 10:32:15 53.9 53.9 55.8 58.6 59.4 59.2 56.5 56.5 58.4 62.2 62.7 62.8
07/03/2023 10:32:16 53.5 53.5 55.8 58.6 59.4 59.2 56.1 56.1 58.4 62.2 62.7 62.8
07/03/2023 10:32:17 53.7 53.7 55.8 58.6 59.4 59.2 56.4 56.4 58.4 62.2 62.7 62.8
07/03/2023 10:32:18 53.6 53.6 55.8 58.6 59.4 59.2 56.2 56.2 58.4 62.2 62.7 62.8
07/03/2023 10:32:19 53.7 53.7 55.8 58.6 59.4 59.2 56.3 56.3 58.4 62.2 62.7 62.8
07/03/2023 10:32:20 53.5 53.5 55.8 58.6 59.4 59.2 56.2 56.2 58.4 62.2 62.7 62.8
07/03/2023 10:32:21 53.4 53.4 55.8 58.6 59.4 59.2 56 56 58.4 62.1 62.7 62.8
07/03/2023 10:32:22 53.6 53.6 55.8 58 59.4 59.2 56.2 56.2 58.4 61.6 62.7 62.8
07/03/2023 10:32:23 69.7 69.7 69.7 57.7 59.5 59.2 72.6 72.6 72.6 61.3 62.8 62.8
07/03/2023 10:32:24 53.6 53.6 69.7 57.3 59.5 59.2 56.2 56.2 72.6 61 62.8 62.8
07/03/2023 10:32:25 53 53 69.7 57 59.5 59.2 55.7 55.7 72.6 60.7 62.8 62.8
07/03/2023 10:32:26 53.3 53.3 69.7 55.8 59.5 59.2 56.1 56.1 72.6 59.4 62.8 62.8
07/03/2023 10:32:27 53.6 53.6 69.7 55.4 59.5 59.2 56.3 56.3 72.6 59 62.8 62.8
07/03/2023 10:32:28 53.2 53.2 69.7 55.3 59.5 59.2 56 56 72.6 58.9 62.8 62.8
07/03/2023 10:32:29 53.6 53.6 69.7 55.2 59.5 59.2 56.3 56.3 72.6 58.8 62.8 62.8
07/03/2023 10:32:30 53.3 53.3 69.7 55 59.5 59.2 56.1 56.1 72.6 58.6 62.8 62.8
07/03/2023 10:32:31 53.6 53.6 69.7 55 59.5 59.2 56.2 56.2 72.6 58.6 62.8 62.8
07/03/2023 10:32:32 53.5 53.5 69.7 55 59.5 59.2 56.1 56.1 72.6 58.6 62.8 62.8
07/03/2023 10:32:33 53.7 53.7 69.7 55 59.5 59.2 56.2 56.2 72.6 58.6 62.8 62.8
07/03/2023 10:32:34 53.5 53.5 69.7 55 59.5 59.2 56.2 56.2 72.6 58.6 62.8 62.8
07/03/2023 10:32:35 53.5 53.5 69.7 55 59.5 59.2 56 56 72.6 58.6 62.8 62.8
07/03/2023 10:32:36 53.6 53.6 69.7 55 59.5 59.2 56.1 56.1 72.6 58.6 62.8 62.8
07/03/2023 10:32:37 53.4 53.4 69.7 55 59.5 59.2 56 56 72.6 58.6 62.8 62.8
07/03/2023 10:32:38 53.4 53.4 69.7 55 59.5 59.2 56.1 56.1 72.6 58.6 62.8 62.8
07/03/2023 10:32:39 53.5 53.5 69.7 55 59.5 59.2 56.2 56.2 72.6 58.6 62.8 62.8
07/03/2023 10:32:40 53.6 53.6 69.7 55 59.5 59.2 56.2 56.2 72.6 58.6 62.8 62.8
07/03/2023 10:32:41 53.4 53.4 69.7 55 59.5 59.2 56 56 72.6 58.6 62.8 62.8
07/03/2023 10:32:42 53.6 53.6 69.7 55 59.5 59.2 56.3 56.3 72.6 58.6 62.8 62.8
07/03/2023 10:32:43 53.2 53.2 69.7 55 59.5 59.2 56 56 72.6 58.6 62.8 62.8
07/03/2023 10:32:44 53.7 53.7 69.7 55 59.5 59.2 56.2 56.2 72.6 58.6 62.8 62.8
07/03/2023 10:32:45 53.7 53.7 69.7 55 59.5 59.2 56.2 56.2 72.6 58.6 62.8 62.8
07/03/2023 10:32:46 53.7 53.7 69.7 55 59.5 59.2 56.3 56.3 72.6 58.6 62.8 62.8
07/03/2023 10:32:47 53.7 53.7 69.7 55 59.5 59.2 56.3 56.3 72.6 58.6 62.8 62.8
07/03/2023 10:32:48 53.6 53.6 69.7 55 59.5 59.2 56.2 56.2 72.6 58.6 62.8 62.8
07/03/2023 10:32:49 53.8 53.8 69.7 55 59.5 59.2 56.5 56.5 72.6 58.6 62.8 62.8
07/03/2023 10:32:50 53.7 53.7 69.7 55 59.5 59.2 56.3 56.3 72.6 58.6 62.8 62.8
07/03/2023 10:32:51 53.6 53.6 69.7 55 59.5 59.2 56.1 56.1 72.6 58.6 62.8 62.8
07/03/2023 10:32:52 53.8 53.8 69.7 55 59.5 59.2 56.4 56.4 72.6 58.6 62.8 62.8
07/03/2023 10:32:53 53.5 53.5 53.8 55 59.5 59.2 56.3 56.3 56.5 58.6 62.8 62.8
07/03/2023 10:32:54 53.6 53.6 53.8 55 59.5 59.2 56.4 56.4 56.5 58.6 62.8 62.8
07/03/2023 10:32:55 53.6 53.6 53.8 55 59.5 59.2 56.5 56.5 56.5 58.6 62.8 62.8
07/03/2023 10:32:56 53.5 53.5 53.8 55 59.5 59.2 56.4 56.4 56.5 58.5 62.8 62.8
07/03/2023 10:32:57 52.5 52.5 53.8 55 59.5 59.2 55.6 55.6 56.5 58.5 62.8 62.8
07/03/2023 10:32:58 52.6 52.6 53.8 55 59.5 59.2 55.6 55.6 56.5 58.5 62.8 62.8
07/03/2023 10:32:59 53.2 53.2 53.8 55 59.5 59.2 56 56 56.5 58.5 62.8 62.8
07/03/2023 10:33:00 53.4 53.4 53.8 55 59.5 59.2 56 56 56.5 58.5 62.8 62.8
07/03/2023 10:33:01 53.4 53.4 53.8 55 59.5 59.2 56.1 56.1 56.5 58.5 62.8 62.8
07/03/2023 10:33:02 52.5 52.5 53.8 55 59.5 59.2 55.3 55.3 56.5 58.5 62.8 62.8
07/03/2023 10:33:03 53.6 53.6 53.8 55 59.5 59.2 56.4 56.4 56.5 58.5 62.8 62.8
07/03/2023 10:33:04 53.8 53.8 53.8 55 59.5 59.2 56.4 56.4 56.5 58.5 62.8 62.8
07/03/2023 10:33:05 53.6 53.6 53.8 55 59.5 59.2 56.7 56.7 56.7 58.5 62.8 62.8
07/03/2023 10:33:06 52.9 52.9 53.8 55 59.5 59.2 56.2 56.2 56.7 58.5 62.8 62.8
07/03/2023 10:33:07 53.1 53.1 53.8 55 59.5 59.2 56.3 56.3 56.7 58.5 62.8 62.8
07/03/2023 10:33:08 53.7 53.7 53.8 55 59.5 59.2 56.4 56.4 56.7 58.5 62.8 62.8
07/03/2023 10:33:09 53.6 53.6 53.8 55 59.5 59.2 56.4 56.4 56.7 58.5 62.8 62.8
07/03/2023 10:33:10 53.7 53.7 53.8 55 59.5 59.2 56.6 56.6 56.7 58.5 62.8 62.8
07/03/2023 10:33:11 53.8 53.8 53.8 55 59.5 59.2 57 57 57 58.5 62.8 62.8
07/03/2023 10:33:12 53.7 53.7 53.8 55 59.5 59.2 56.6 56.6 57 58.5 62.8 62.8
07/03/2023 10:33:13 53.8 53.8 53.8 55 59.5 59.2 56.5 56.5 57 58.5 62.8 62.8
07/03/2023 10:33:14 53.7 53.7 53.8 55 59.5 59.2 56.4 56.4 57 58.5 62.8 62.8
07/03/2023 10:33:15 53.8 53.8 53.8 55 59.5 59.2 56.4 56.4 57 58.5 62.8 62.8
07/03/2023 10:33:16 53.8 53.8 53.8 55 59.5 59.2 56.3 56.3 57 58.5 62.8 62.8
07/03/2023 10:33:17 53.5 53.5 53.8 55 59.5 59.2 56.1 56.1 57 58.5 62.8 62.8
07/03/2023 10:33:19 53.6 53.6 53.8 55 59.5 59.2 56.2 56.2 57 58.5 62.8 62.8
07/03/2023 10:33:20 53.9 53.9 53.9 55 59.5 59.2 56.4 56.4 57 58.5 62.8 62.8
07/03/2023 10:33:21 53.9 53.9 53.9 55 59.5 59.2 56.4 56.4 57 58.5 62.8 62.8
07/03/2023 10:33:22 53.8 53.8 53.9 55 59.5 59.2 56.3 56.3 57 58.5 62.8 62.8
07/03/2023 10:33:23 53.7 53.7 53.9 55 59.5 59.2 56.2 56.2 57 58.5 62.8 62.8
07/03/2023 10:33:24 53.6 53.6 53.9 55 59.5 59.2 56.1 56.1 57 58.5 62.8 62.8
07/03/2023 10:33:25 53.4 53.4 53.9 55 59.5 59.2 56.2 56.2 57 58.5 62.8 62.8
07/03/2023 10:33:26 53.6 53.6 53.9 55 59.5 59.2 56.2 56.2 57 58.5 62.8 62.8
07/03/2023 10:33:27 53.3 53.3 53.9 55 59.5 59.2 56.1 56.1 57 58.5 62.8 62.8
07/03/2023 10:33:28 53.6 53.6 53.9 55 59.4 59.2 56.2 56.2 57 58.5 62.7 62.8
07/03/2023 10:33:29 53.4 53.4 53.9 55 59.4 59.2 56 56 57 58.5 62.7 62.8
07/03/2023 10:33:30 53.2 53.2 53.9 55 59.4 59.2 55.9 55.9 57 58.5 62.7 62.8
07/03/2023 10:33:31 53.2 53.2 53.9 55 59.4 59.2 56.1 56.1 57 58.5 62.7 62.8
07/03/2023 10:33:32 53.4 53.4 53.9 55 59.4 59.2 56 56 57 58.5 62.7 62.8
07/03/2023 10:33:33 53.5 53.5 53.9 55 59.4 59.2 56.1 56.1 57 58.5 62.7 62.8
07/03/2023 10:33:34 53.6 53.6 53.9 55 59.4 59.2 56.3 56.3 57 58.5 62.7 62.8
07/03/2023 10:33:35 53.5 53.5 53.9 55 59.4 59.2 56.1 56.1 57 58.5 62.7 62.8
07/03/2023 10:33:36 53.6 53.6 53.9 55 59.4 59.2 56.2 56.2 57 58.5 62.7 62.8
07/03/2023 10:33:37 53.4 53.4 53.9 55 59.4 59.2 56 56 57 58.5 62.7 62.8
07/03/2023 10:33:38 53.5 53.5 53.9 55 59.4 59.2 56.1 56.1 57 58.5 62.7 62.8
07/03/2023 10:33:39 53.6 53.6 53.9 55 59.4 59.2 56.1 56.1 57 58.5 62.7 62.8
07/03/2023 10:33:40 53.6 53.6 53.9 55 59.4 59.2 56.1 56.1 57 58.5 62.7 62.8
07/03/2023 10:33:41 53.5 53.5 53.9 55 59.4 59.2 56.1 56.1 57 58.5 62.7 62.8
07/03/2023 10:33:42 53.5 53.5 53.9 55 59.4 59.2 56.2 56.2 56.6 58.5 62.7 62.8
07/03/2023 10:33:43 53.5 53.5 53.9 55 59.4 59.2 56.2 56.2 56.5 58.5 62.7 62.8
07/03/2023 10:33:44 53.6 53.6 53.9 54.9 59.4 59.2 56.4 56.4 56.4 58.5 62.7 62.8
07/03/2023 10:33:45 53.6 53.6 53.9 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:33:46 53.6 53.6 53.9 54.9 59.4 59.2 56.1 56.1 56.4 58.5 62.7 62.8
07/03/2023 10:33:47 53.5 53.5 53.9 54.9 59.4 59.2 56.1 56.1 56.4 58.5 62.7 62.8
07/03/2023 10:33:48 53.6 53.6 53.9 54.9 59.4 59.2 56.1 56.1 56.4 58.5 62.7 62.8
07/03/2023 10:33:49 53.5 53.5 53.9 54.9 59.4 59.2 56.1 56.1 56.4 58.5 62.7 62.8
07/03/2023 10:33:50 53.5 53.5 53.9 54.9 59.4 59.2 56.1 56.1 56.4 58.5 62.7 62.8
07/03/2023 10:33:51 53.6 53.6 53.8 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:33:52 53.6 53.6 53.7 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:33:53 53.6 53.6 53.6 54.9 59.4 59.2 56.3 56.3 56.4 58.5 62.7 62.8
07/03/2023 10:33:54 53.5 53.5 53.6 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:33:55 53.5 53.5 53.6 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:33:56 53.5 53.5 53.6 54.9 59.4 59.2 56.1 56.1 56.4 58.5 62.7 62.8
07/03/2023 10:33:57 53.6 53.6 53.6 54.9 59.4 59.2 56.4 56.4 56.4 58.5 62.7 62.8
07/03/2023 10:33:58 53.5 53.5 53.6 54.9 59.4 59.2 56 56 56.4 58.5 62.7 62.8
07/03/2023 10:33:59 53.6 53.6 53.6 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:34:00 53.7 53.7 53.7 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:34:01 53.5 53.5 53.7 54.9 59.4 59.2 56 56 56.4 58.5 62.7 62.8
07/03/2023 10:34:02 53.8 53.8 53.8 54.9 59.4 59.2 56.3 56.3 56.4 58.5 62.7 62.8
07/03/2023 10:34:03 53.7 53.7 53.8 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:34:04 53.6 53.6 53.8 54.9 59.4 59.2 56.1 56.1 56.4 58.5 62.7 62.8
07/03/2023 10:34:05 53.6 53.6 53.8 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:34:06 53.5 53.5 53.8 54.9 59.4 59.2 56.1 56.1 56.4 58.5 62.7 62.8
07/03/2023 10:34:07 53.7 53.7 53.8 54.9 59.4 59.2 56.3 56.3 56.4 58.5 62.7 62.8
07/03/2023 10:34:08 53.6 53.6 53.8 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:34:09 53.7 53.7 53.8 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:34:10 53.6 53.6 53.8 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:34:11 53.7 53.7 53.8 54.9 59.4 59.2 56.3 56.3 56.4 58.5 62.7 62.8
07/03/2023 10:34:12 53.7 53.7 53.8 54.9 59.4 59.2 56.3 56.3 56.4 58.5 62.7 62.8
07/03/2023 10:34:13 53.6 53.6 53.8 54.9 59.4 59.2 56.2 56.2 56.4 58.5 62.7 62.8
07/03/2023 10:34:14 53.7 53.7 53.8 54.9 59.4 59.2 56.3 56.3 56.4 58.5 62.7 62.8
07/03/2023 10:34:15 53.7 53.7 53.8 54.9 59.4 59.2 56.5 56.5 56.5 58.5 62.7 62.8
07/03/2023 10:34:16 53.8 53.8 53.8 54.9 59.4 59.2 58.3 58.3 58.3 58.5 62.7 62.8
07/03/2023 10:34:17 54.1 54.1 54.1 54.9 59.4 59.2 56.7 56.7 58.3 58.5 62.7 62.8
07/03/2023 10:34:18 53.8 53.8 54.1 54.9 59.4 59.2 56.3 56.3 58.3 58.5 62.7 62.8
07/03/2023 10:34:19 53.5 53.5 54.1 54.9 59.4 59.2 56.1 56.1 58.3 58.5 62.7 62.8
07/03/2023 10:34:20 53.6 53.6 54.1 54.9 59.4 59.2 56.3 56.3 58.3 58.5 62.7 62.8
07/03/2023 10:34:21 53.6 53.6 54.1 54.9 59.4 59.2 56.3 56.3 58.3 58.5 62.7 62.8
07/03/2023 10:34:22 53.6 53.6 54.1 54.9 59.4 59.2 56.2 56.2 58.3 58.5 62.7 62.8
07/03/2023 10:34:23 53.6 53.6 54.1 54.9 59.4 59.2 56.1 56.1 58.3 58.5 62.7 62.8
07/03/2023 10:34:24 53.5 53.5 54.1 54.9 59.4 59.2 56.2 56.2 58.3 58.5 62.7 62.8
07/03/2023 10:34:25 53.6 53.6 54.1 54.9 59.4 59.2 56.2 56.2 58.3 58.5 62.7 62.8
07/03/2023 10:34:26 53.6 53.6 54.1 54.9 59.4 59.2 56.1 56.1 58.3 58.4 62.7 62.8
07/03/2023 10:34:27 53.5 53.5 54.1 54.9 59.4 59.2 56.2 56.2 58.3 58.4 62.7 62.8
07/03/2023 10:34:28 53.5 53.5 54.1 54.8 59.4 59.2 56.1 56.1 58.3 58.4 62.7 62.8
07/03/2023 10:34:29 53.7 53.7 54.1 54.8 59.4 59.2 56.3 56.3 58.3 58.4 62.7 62.8
07/03/2023 10:34:30 53.7 53.7 54.1 54.8 59.4 59.2 56.3 56.3 58.3 58.4 62.7 62.8
07/03/2023 10:34:31 53.5 53.5 54.1 54.8 59.4 59.2 56.1 56.1 58.3 58.4 62.7 62.8
07/03/2023 10:34:32 53.2 53.2 54.1 54.8 59.4 59.2 55.9 55.9 58.3 58.4 62.7 62.8
07/03/2023 10:34:33 53.5 53.5 54.1 54.8 59.4 59.2 56.1 56.1 58.3 58.4 62.7 62.8
07/03/2023 10:34:34 53.9 53.9 54.1 54.8 59.4 59.2 56.4 56.4 58.3 58.4 62.7 62.8
07/03/2023 10:34:35 54 54 54.1 54.8 59.4 59.2 56.5 56.5 58.3 58.4 62.7 62.8
07/03/2023 10:34:36 54 54 54.1 54.8 59.4 59.2 56.4 56.4 58.3 58.3 62.7 62.8
07/03/2023 10:34:37 53.7 53.7 54.1 54.7 59.4 59.2 56.2 56.2 58.3 58.3 62.7 62.8
07/03/2023 10:34:38 53.6 53.6 54.1 54.7 59.4 59.2 56.1 56.1 58.3 58.3 62.7 62.8
07/03/2023 10:34:39 53.8 53.8 54.1 54.7 59.4 59.2 56.4 56.4 58.3 58.3 62.7 62.8
07/03/2023 10:34:40 53.6 53.6 54.1 54.7 59.4 59.2 56.2 56.2 58.3 58.3 62.7 62.8
07/03/2023 10:34:41 53.6 53.6 54.1 54.7 59.4 59.2 56.2 56.2 58.3 58.3 62.7 62.8
07/03/2023 10:34:42 53.8 53.8 54.1 54.7 59.4 59.2 56.3 56.3 58.3 58.2 62.7 62.8
07/03/2023 10:34:43 54 54 54.1 54.7 59.4 59.2 56.4 56.4 58.3 58.2 62.7 62.8
07/03/2023 10:34:44 53.9 53.9 54.1 54.7 59.4 59.2 56.4 56.4 58.3 58.2 62.7 62.8
07/03/2023 10:34:45 53.4 53.4 54.1 54.7 59.4 59.2 56 56 58.3 58.2 62.7 62.8
07/03/2023 10:34:46 53.6 53.6 54.1 54.7 59.4 59.2 56.2 56.2 56.7 58.2 62.7 62.8
07/03/2023 10:34:47 53.5 53.5 54 54.7 59.4 59.2 56 56 56.5 58.2 62.7 62.8
07/03/2023 10:34:48 53.5 53.5 54 54.7 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:34:49 53.6 53.6 54 54.7 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:34:50 53.3 53.3 54 54.7 59.4 59.2 56.1 56.1 56.5 58.2 62.7 62.8
07/03/2023 10:34:51 53.4 53.4 54 54.7 59.4 59.2 56 56 56.5 58.2 62.7 62.8
07/03/2023 10:34:52 53.4 53.4 54 54.7 59.4 59.2 56.1 56.1 56.5 58.2 62.7 62.8
07/03/2023 10:34:53 53.5 53.5 54 54.7 59.4 59.2 56 56 56.5 58.2 62.7 62.8
07/03/2023 10:34:54 53.5 53.5 54 54.7 59.4 59.2 56.1 56.1 56.5 58.2 62.7 62.8
07/03/2023 10:34:55 53.5 53.5 54 54.7 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:34:56 53.6 53.6 54 54.7 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:34:57 53.7 53.7 54 54.7 59.4 59.2 56.3 56.3 56.5 58.2 62.7 62.8
07/03/2023 10:34:58 53.6 53.6 54 54.7 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:34:59 53.6 53.6 54 54.7 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:35:00 53.5 53.5 54 54.7 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:35:01 53.7 53.7 54 54.6 59.4 59.2 56.4 56.4 56.5 58.2 62.7 62.8
07/03/2023 10:35:02 53.6 53.6 54 54.6 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:35:03 53.8 53.8 54 54.6 59.4 59.2 56.4 56.4 56.5 58.2 62.7 62.8
07/03/2023 10:35:04 53.5 53.5 54 54.6 59.4 59.2 56.2 56.2 56.5 58.2 62.7 62.8
07/03/2023 10:35:05 53.6 53.6 54 54.6 59.4 59.2 56.2 56.2 56.4 58.2 62.7 62.8
07/03/2023 10:35:06 53.6 53.6 54 54.6 59.4 59.2 56.1 56.1 56.4 58.2 62.7 62.8
07/03/2023 10:35:07 53.4 53.4 54 54.6 59.4 59.2 56 56 56.4 58.2 62.7 62.8
07/03/2023 10:35:08 53.5 53.5 54 54.6 59.4 59.2 56.1 56.1 56.4 58.2 62.7 62.8
07/03/2023 10:35:09 53.8 53.8 54 54.6 59.4 59.2 56.4 56.4 56.4 58.2 62.7 62.8
07/03/2023 10:35:10 53.4 53.4 54 54.6 59.4 59.2 56 56 56.4 58.2 62.7 62.8
07/03/2023 10:35:11 53.6 53.6 54 54.6 59.4 59.2 56.2 56.2 56.4 58.2 62.7 62.8
07/03/2023 10:35:12 53.4 53.4 54 54.6 59.4 59.2 56 56 56.4 58.2 62.7 62.8
07/03/2023 10:35:13 53.7 53.7 53.9 54.6 59.4 59.2 56.3 56.3 56.4 58.2 62.7 62.8
07/03/2023 10:35:14 53.3 53.3 53.8 54.6 59.4 59.2 56 56 56.4 58.2 62.7 62.8
07/03/2023 10:35:15 53.6 53.6 53.8 54.6 59.4 59.2 56.2 56.2 56.4 58.2 62.7 62.8
07/03/2023 10:35:16 53.5 53.5 53.8 54.6 59.4 59.2 56 56 56.4 58.2 62.7 62.8
07/03/2023 10:35:17 53.8 53.8 53.8 54.6 59.4 59.2 56.3 56.3 56.4 58.2 62.7 62.8
07/03/2023 10:35:18 53.6 53.6 53.8 54.6 59.4 59.2 56.1 56.1 56.4 58.2 62.7 62.8
07/03/2023 10:35:19 53.6 53.6 53.8 54.6 59.4 59.2 56.2 56.2 56.4 58.2 62.7 62.8
07/03/2023 10:35:20 53.6 53.6 53.8 54.6 59.4 59.2 56.3 56.3 56.4 58.2 62.7 62.8
07/03/2023 10:35:21 53.6 53.6 53.8 54.6 59.4 59.2 56.3 56.3 56.4 58.2 62.7 62.8
07/03/2023 10:35:22 53.5 53.5 53.8 54.6 59.4 59.2 56.1 56.1 56.4 58.2 62.7 62.8
07/03/2023 10:35:23 53.7 53.7 53.8 54.6 59.4 59.2 56.3 56.3 56.4 58.2 62.7 62.8
07/03/2023 10:35:24 53.6 53.6 53.8 54.6 59.4 59.2 56.2 56.2 56.4 58.2 62.7 62.8
07/03/2023 10:35:25 53.5 53.5 53.8 54.6 59.4 59.2 56.1 56.1 56.4 58.2 62.7 62.8
07/03/2023 10:35:26 53.8 53.8 53.8 54.6 59.4 59.2 56.7 56.7 56.7 58.2 62.7 62.8
07/03/2023 10:35:27 53.6 53.6 53.8 54.6 59.4 59.2 56.3 56.3 56.7 58.2 62.7 62.8
07/03/2023 10:35:28 53.7 53.7 53.8 54.6 59.4 59.2 56.4 56.4 56.7 58.2 62.7 62.8
07/03/2023 10:35:29 53.5 53.5 53.8 54.6 59.4 59.2 56.1 56.1 56.7 58.2 62.7 62.8
07/03/2023 10:35:30 53.8 53.8 53.8 54.6 59.4 59.2 56.6 56.6 56.7 58.2 62.7 62.8
07/03/2023 10:35:31 53.5 53.5 53.8 54.6 59.4 59.2 56.3 56.3 56.7 58.2 62.7 62.8
07/03/2023 10:35:32 53.7 53.7 53.8 54.6 59.4 59.2 56.4 56.4 56.7 58.2 62.7 62.8
07/03/2023 10:35:33 53.7 53.7 53.8 54.6 59.4 59.2 56.4 56.4 56.7 58.2 62.7 62.8
07/03/2023 10:35:34 53.6 53.6 53.8 54.6 59.4 59.2 56.2 56.2 56.7 58.2 62.7 62.8
07/03/2023 10:35:35 53.6 53.6 53.8 54.6 59.4 59.2 56.2 56.2 56.7 58.2 62.7 62.8
07/03/2023 10:35:36 53.8 53.8 53.8 54.6 59.4 59.2 56.4 56.4 56.7 58.2 62.7 62.8
07/03/2023 10:35:37 53.6 53.6 53.8 54.6 59.4 59.2 56.1 56.1 56.7 58.2 62.7 62.8
07/03/2023 10:35:38 53.6 53.6 53.8 54.6 59.4 59.2 56.3 56.3 56.7 58.2 62.7 62.8
07/03/2023 10:35:39 53.6 53.6 53.8 54.6 59.4 59.2 56.2 56.2 56.7 58.2 62.7 62.8
07/03/2023 10:35:40 53.5 53.5 53.8 54.6 59.4 59.2 56.2 56.2 56.7 58.2 62.7 62.8
07/03/2023 10:35:41 53.6 53.6 53.8 54.6 59.4 59.2 56.2 56.2 56.7 58.2 62.7 62.8
07/03/2023 10:35:42 53.6 53.6 53.8 54.6 59.4 59.2 56.2 56.2 56.7 58.2 62.7 62.8
07/03/2023 10:35:43 53.9 53.9 53.9 54.6 59.4 59.2 56.4 56.4 56.7 58.2 62.7 62.8
07/03/2023 10:35:44 53.6 53.6 53.9 54.6 59.4 59.2 56.3 56.3 56.7 58.2 62.7 62.8
07/03/2023 10:35:45 53.9 53.9 53.9 54.6 59.4 59.2 56.5 56.5 56.7 58.2 62.7 62.8
07/03/2023 10:35:46 53.7 53.7 53.9 54.6 59.4 59.2 56.3 56.3 56.7 58.2 62.7 62.8
07/03/2023 10:35:47 53.6 53.6 53.9 54.6 59.4 59.2 56.3 56.3 56.7 58.1 62.7 62.8
07/03/2023 10:35:48 53.6 53.6 53.9 54.6 59.4 59.2 56.3 56.3 56.7 58.1 62.7 62.8
07/03/2023 10:35:49 53.5 53.5 53.9 54.6 59.4 59.2 56 56 56.7 58.1 62.7 62.8
07/03/2023 10:35:50 53.5 53.5 53.9 54.6 59.4 59.2 56 56 56.7 58.1 62.7 62.8
07/03/2023 10:35:51 54.2 54.2 54.2 54.6 59.4 59.2 56.6 56.6 56.7 58.1 62.7 62.8
07/03/2023 10:35:52 54.1 54.1 54.2 54.6 59.4 59.2 56.5 56.5 56.7 58.1 62.7 62.8
07/03/2023 10:35:53 53.8 53.8 54.2 54.6 59.4 59.2 56.3 56.3 56.7 58.1 62.7 62.8
07/03/2023 10:35:54 53.7 53.7 54.2 54.6 59.4 59.2 56.3 56.3 56.7 58.1 62.7 62.8
07/03/2023 10:35:55 53.8 53.8 54.2 54.6 59.4 59.2 56.4 56.4 56.7 58.1 62.7 62.8
07/03/2023 10:35:56 53.6 53.6 54.2 54.6 59.4 59.2 56.3 56.3 56.6 58.1 62.7 62.8
07/03/2023 10:35:57 53.7 53.7 54.2 54.6 59.4 59.2 56.3 56.3 56.6 58.1 62.7 62.8
07/03/2023 10:35:58 53.8 53.8 54.2 54.6 59.4 59.2 56.4 56.4 56.6 58.1 62.7 62.8
07/03/2023 10:35:59 53.8 53.8 54.2 54.6 59.4 59.2 56.5 56.5 56.6 58.1 62.7 62.8
07/03/2023 10:36:00 53.8 53.8 54.2 54.6 59.4 59.2 56.5 56.5 56.6 58.1 62.7 62.8
07/03/2023 10:36:01 53.8 53.8 54.2 54.6 59.4 59.2 56.4 56.4 56.6 58.1 62.7 62.8
07/03/2023 10:36:02 53.7 53.7 54.2 54.6 59.4 59.2 56.4 56.4 56.6 58.1 62.7 62.8
07/03/2023 10:36:03 53.5 53.5 54.2 54.6 59.4 59.2 56.4 56.4 56.6 58.1 62.7 62.8
07/03/2023 10:36:04 53.6 53.6 54.2 54.6 59.4 59.2 56.4 56.4 56.6 58.1 62.7 62.8
07/03/2023 10:36:05 53.8 53.8 54.2 54.6 59.4 59.2 56.5 56.5 56.6 58.1 62.7 62.8
07/03/2023 10:36:06 53.8 53.8 54.2 54.6 59.4 59.2 56.4 56.4 56.6 58.1 62.7 62.8
07/03/2023 10:36:07 54.4 54.4 54.4 54.6 59.4 59.2 56.8 56.8 56.8 58.1 62.7 62.8
07/03/2023 10:36:08 53.9 53.9 54.4 54.5 59.4 59.2 56.4 56.4 56.8 58.1 62.7 62.8
07/03/2023 10:36:09 53.7 53.7 54.4 54.5 59.4 59.2 56.4 56.4 56.8 58.1 62.7 62.8
07/03/2023 10:36:10 53.6 53.6 54.4 54.5 59.4 59.2 56.1 56.1 56.8 58.1 62.7 62.8
07/03/2023 10:36:11 53.6 53.6 54.4 54.5 59.4 59.2 56.2 56.2 56.8 58.1 62.7 62.8
07/03/2023 10:36:12 53.8 53.8 54.4 54.5 59.4 59.2 56.4 56.4 56.8 58.1 62.7 62.8
07/03/2023 10:36:13 53.7 53.7 54.4 54.5 59.4 59.2 56.3 56.3 56.8 58 62.7 62.8
07/03/2023 10:36:14 53.8 53.8 54.4 54.5 59.4 59.2 56.4 56.4 56.8 58 62.7 62.8
07/03/2023 10:36:15 53.8 53.8 54.4 54.4 59.4 59.2 56.4 56.4 56.8 58 62.7 62.8
07/03/2023 10:36:16 53.6 53.6 54.4 54.4 59.4 59.2 56.2 56.2 56.8 58 62.7 62.8
07/03/2023 10:36:17 53.7 53.7 54.4 54.4 59.4 59.2 56.2 56.2 56.8 58 62.7 62.8
07/03/2023 10:36:18 53.6 53.6 54.4 54.4 59.4 59.2 56.3 56.3 56.8 58 62.7 62.8
07/03/2023 10:36:19 53.7 53.7 54.4 54.4 59.4 59.2 56.4 56.4 56.8 58 62.7 62.8
07/03/2023 10:36:20 72.5 72.5 72.5 55.2 59.5 59.2 75.7 75.7 75.7 58.8 62.8 62.8
07/03/2023 10:36:21 73.9 73.9 73.9 56.2 59.6 59.2 77 77 77 59.6 62.9 62.8
07/03/2023 10:36:22 74.2 74.2 74.2 57 59.8 59.3 77.4 77.4 77.4 60.4 63 62.9
07/03/2023 10:36:23 74.4 74.4 74.4 57.7 59.9 59.3 77.6 77.6 77.6 61.1 63.2 62.9
07/03/2023 10:36:24 75.6 75.6 75.6 58.5 60.1 59.4 78.9 78.9 78.9 61.9 63.3 63
07/03/2023 10:36:25 77.2 77.2 77.2 59.4 60.3 59.4 80.5 80.5 80.5 62.5 63.6 63
07/03/2023 10:36:26 67.8 67.8 77.2 59.5 60.3 59.4 71.3 71.3 80.5 62.6 63.6 63
07/03/2023 10:36:27 69 69 77.2 59.6 60.4 59.4 72.2 72.2 80.5 62.7 63.6 63
07/03/2023 10:36:28 57.1 57.1 77.2 59.6 60.4 59.4 60 60 80.5 62.7 63.6 63
07/03/2023 10:36:29 59.4 59.4 77.2 59.7 60.4 59.4 62.3 62.3 80.5 62.7 63.6 63
07/03/2023 10:36:30 61.1 61.1 77.2 59.7 60.4 59.4 64.4 64.4 80.5 62.8 63.7 63
07/03/2023 10:36:31 72.9 72.9 77.2 60 60.5 59.5 76.3 76.3 80.5 63.1 63.7 63.1
07/03/2023 10:36:32 65.1 65.1 77.2 60 60.5 59.5 68.6 68.6 80.5 63.1 63.8 63.1
07/03/2023 10:36:33 63.4 63.4 77.2 60 60.5 59.5 66.8 66.8 80.5 63.1 63.8 63.1
07/03/2023 10:36:34 53.8 53.8 77.2 60 60.5 59.5 56.4 56.4 80.5 63.1 63.8 63.1
07/03/2023 10:36:35 54.2 54.2 77.2 60 60.5 59.5 56.6 56.6 80.5 63.1 63.8 63.1
07/03/2023 10:36:36 54.1 54.1 77.2 60 60.5 59.5 56.5 56.5 80.5 63.1 63.8 63.1
07/03/2023 10:36:37 54.2 54.2 77.2 60 60.5 59.5 56.6 56.6 80.5 63.1 63.8 63.1
07/03/2023 10:36:38 53.9 53.9 77.2 60 60.5 59.5 56.4 56.4 80.5 63.1 63.8 63.1
07/03/2023 10:36:39 53.5 53.5 77.2 60 60.5 59.5 56 56 80.5 63.1 63.8 63.1
07/03/2023 10:36:40 53.7 53.7 77.2 60 60.5 59.5 56.2 56.2 80.5 63.1 63.8 63.1
07/03/2023 10:36:41 53.8 53.8 77.2 60 60.5 59.5 56.4 56.4 80.5 63.1 63.8 63.1
07/03/2023 10:36:42 53.6 53.6 77.2 60 60.5 59.5 56.2 56.2 80.5 63.1 63.8 63.1
07/03/2023 10:36:43 53.7 53.7 77.2 60 60.5 59.5 56.3 56.3 80.5 63.1 63.8 63.1
07/03/2023 10:36:44 53.6 53.6 77.2 60 60.5 59.5 56.2 56.2 80.5 63.1 63.8 63.1
07/03/2023 10:36:45 53.7 53.7 77.2 60 60.5 59.5 56.3 56.3 80.5 63.1 63.8 63.1
07/03/2023 10:36:46 52.7 52.7 77.2 60 60.5 59.5 55.6 55.6 80.5 63.1 63.8 63.1
07/03/2023 10:36:47 52.8 52.8 77.2 60 60.5 59.5 55.6 55.6 80.5 63.1 63.8 63.1
07/03/2023 10:36:48 53.3 53.3 77.2 60 60.5 59.5 56 56 80.5 63.1 63.8 63.1
07/03/2023 10:36:49 53.8 53.8 77.2 60 60.5 59.5 56.3 56.3 80.5 63.1 63.8 63.1
07/03/2023 10:36:50 56 56 77.2 60 60.5 59.5 59.4 59.4 80.5 63.1 63.8 63.1
07/03/2023 10:36:51 56.3 56.3 77.2 60 60.5 59.5 60 60 80.5 63.1 63.8 63.1
07/03/2023 10:36:52 56.1 56.1 77.2 60 60.5 59.5 59.8 59.8 80.5 63.1 63.8 63.1
07/03/2023 10:36:53 56.1 56.1 77.2 60 60.5 59.5 59.6 59.6 80.5 63.1 63.8 63.1
07/03/2023 10:36:54 56.3 56.3 77.2 60 60.5 59.5 59.6 59.6 80.5 63.2 63.8 63.1
07/03/2023 10:36:55 55.9 55.9 72.9 60 60.5 59.5 59.5 59.5 76.3 63.2 63.8 63.1
07/03/2023 10:36:56 55.3 55.3 72.9 60 60.5 59.5 59 59 76.3 63.2 63.8 63.1
07/03/2023 10:36:57 55.8 55.8 72.9 60 60.5 59.5 59.3 59.3 76.3 63.2 63.8 63.1
07/03/2023 10:36:58 56 56 72.9 60 60.5 59.5 59.4 59.4 76.3 63.2 63.8 63.1
07/03/2023 10:36:59 56 56 72.9 60 60.5 59.5 59.3 59.3 76.3 63.2 63.8 63.1
07/03/2023 10:37:00 56.2 56.2 72.9 60 60.5 59.5 59.5 59.5 76.3 63.2 63.8 63.1
07/03/2023 10:37:01 55.9 55.9 65.1 60 60.5 59.5 59.2 59.2 68.6 63.2 63.8 63.1
07/03/2023 10:37:02 56 56 63.4 60 60.5 59.5 59.3 59.3 66.8 63.2 63.8 63.1
07/03/2023 10:37:03 55.9 55.9 56.3 60.1 60.5 59.5 59.1 59.1 60 63.2 63.8 63.1
07/03/2023 10:37:04 54 54 56.3 60.1 60.5 59.5 56.7 56.7 60 63.2 63.8 63.1
07/03/2023 10:37:05 53.6 53.6 56.3 60.1 60.5 59.5 56.2 56.2 60 63.2 63.8 63.1
07/03/2023 10:37:06 53.9 53.9 56.3 60.1 60.5 59.5 56.4 56.4 60 63.2 63.8 63.1
07/03/2023 10:37:07 68.9 68.9 68.9 60.2 60.5 59.5 72.3 72.3 72.3 63.3 63.8 63.1
07/03/2023 10:37:08 69.8 69.8 69.8 60.3 60.6 59.5 73.2 73.2 73.2 63.4 63.8 63.1
07/03/2023 10:37:09 68.7 68.7 69.8 60.4 60.6 59.5 72.2 72.2 73.2 63.5 63.9 63.1
07/03/2023 10:37:10 67.9 67.9 69.8 60.5 60.6 59.5 71.4 71.4 73.2 63.6 63.9 63.1
07/03/2023 10:37:11 71.1 71.1 71.1 60.6 60.7 59.5 75 75 75 63.8 64 63.1
07/03/2023 10:37:12 79.4 79.4 79.4 61.6 61 59.7 82.6 82.6 82.6 64.8 64.3 63.2
07/03/2023 10:37:13 70.1 70.1 79.4 61.7 61 59.7 73.6 73.6 82.6 64.9 64.3 63.3
07/03/2023 10:37:14 62.3 62.3 79.4 61.7 61.1 59.7 65.1 65.1 82.6 64.9 64.4 63.3
07/03/2023 10:37:15 67.5 67.5 79.4 61.8 61.1 59.7 71 71 82.6 65 64.4 63.3
07/03/2023 10:37:16 53.7 53.7 79.4 61.8 61.1 59.7 56.4 56.4 82.6 65 64.4 63.3
07/03/2023 10:37:17 53.4 53.4 79.4 61.8 61.1 59.7 56.2 56.2 82.6 65 64.4 63.3
07/03/2023 10:37:18 53.6 53.6 79.4 61.8 61.1 59.7 56.2 56.2 82.6 65 64.4 63.3
07/03/2023 10:37:19 53.5 53.5 79.4 61.8 61.1 59.7 56.2 56.2 82.6 65 64.4 63.3
07/03/2023 10:37:20 53.6 53.6 79.4 61.8 61.1 59.7 56.2 56.2 82.6 65 64.4 63.3
07/03/2023 10:37:21 53.7 53.7 79.4 61.8 61.1 59.7 56.4 56.4 82.6 65 64.4 63.3
07/03/2023 10:37:22 53.6 53.6 79.4 61.8 61.1 59.7 56.3 56.3 82.6 65 64.4 63.3
07/03/2023 10:37:23 53.5 53.5 79.4 61.8 61 59.7 56.1 56.1 82.6 65 64.3 63.3
07/03/2023 10:37:24 53.3 53.3 79.4 61.7 60.8 59.7 55.9 55.9 82.6 64.9 64.1 63.3
07/03/2023 10:37:25 53.3 53.3 79.4 61.7 60.8 59.7 56.1 56.1 82.6 64.9 64.1 63.3
07/03/2023 10:37:26 53.5 53.5 79.4 61.7 60.7 59.7 56.3 56.3 82.6 64.9 64 63.3
07/03/2023 10:37:27 53.6 53.6 79.4 61.7 60.7 59.7 56.5 56.5 82.6 64.9 64 63.3
07/03/2023 10:37:28 53.4 53.4 79.4 61.7 60.4 59.7 56 56 82.6 64.9 63.6 63.3
07/03/2023 10:37:29 53.5 53.5 79.4 61.7 60.3 59.7 56.2 56.2 82.6 64.9 63.6 63.3
07/03/2023 10:37:30 53.4 53.4 79.4 61.7 60.3 59.7 56.2 56.2 82.6 64.9 63.6 63.3
07/03/2023 10:37:31 53.6 53.6 79.4 61.7 60.3 59.7 56.4 56.4 82.6 64.9 63.6 63.3
07/03/2023 10:37:32 55.6 55.6 79.4 61.7 60.3 59.7 59.3 59.3 82.6 64.9 63.6 63.3
07/03/2023 10:37:33 55.6 55.6 79.4 61.7 60.3 59.7 59.3 59.3 82.6 64.9 63.6 63.3
07/03/2023 10:37:34 56.1 56.1 79.4 61.7 60.3 59.7 59.5 59.5 82.6 64.9 63.6 63.3
07/03/2023 10:37:35 56.2 56.2 79.4 61.7 60.3 59.7 59.5 59.5 82.6 64.9 63.6 63.3
07/03/2023 10:37:36 56 56 79.4 61.7 60.3 59.7 59.3 59.3 82.6 64.9 63.6 63.3
07/03/2023 10:37:37 56 56 79.4 61.7 60.3 59.7 59.4 59.4 82.6 64.9 63.6 63.3
07/03/2023 10:37:38 56.1 56.1 79.4 61.7 60.3 59.7 59.5 59.5 82.6 64.9 63.6 63.3
07/03/2023 10:37:39 55.7 55.7 79.4 61.7 60.3 59.7 59 59 82.6 64.9 63.6 63.3
07/03/2023 10:37:40 56.2 56.2 79.4 61.7 60.3 59.7 59.6 59.6 82.6 64.9 63.6 63.3
07/03/2023 10:37:41 55.6 55.6 79.4 61.7 60.3 59.7 59 59 82.6 64.9 63.6 63.3
07/03/2023 10:37:42 55.6 55.6 70.1 61.7 60.3 59.7 58.8 58.8 73.6 64.9 63.6 63.3
07/03/2023 10:37:43 54.8 54.8 67.5 61.7 60.3 59.7 58 58 71 64.9 63.6 63.3
07/03/2023 10:37:44 53.4 53.4 67.5 61.7 60.3 59.7 56.1 56.1 71 64.9 63.6 63.3
07/03/2023 10:37:45 53.6 53.6 56.2 61.7 60.3 59.7 56.4 56.4 59.6 64.9 63.6 63.3
07/03/2023 10:37:46 53.7 53.7 56.2 61.7 60.3 59.7 56.4 56.4 59.6 64.9 63.6 63.3
07/03/2023 10:37:47 53.4 53.4 56.2 61.7 60.3 59.7 56.2 56.2 59.6 64.9 63.6 63.3
07/03/2023 10:37:48 53.6 53.6 56.2 61.7 60.3 59.7 56.3 56.3 59.6 64.9 63.6 63.3
07/03/2023 10:37:49 53.6 53.6 56.2 61.7 60.3 59.7 56.3 56.3 59.6 64.9 63.6 63.3
07/03/2023 10:37:50 53.6 53.6 56.2 61.7 60.3 59.7 56.5 56.5 59.6 64.9 63.6 63.3
07/03/2023 10:37:51 53.6 53.6 56.2 61.7 60.3 59.7 56.6 56.6 59.6 64.9 63.6 63.3
07/03/2023 10:37:52 53.5 53.5 56.2 61.7 60.3 59.7 56.2 56.2 59.6 64.9 63.6 63.3
07/03/2023 10:37:53 53.6 53.6 56.2 61.7 60.3 59.7 56.4 56.4 59.6 64.9 63.6 63.3
07/03/2023 10:37:54 53.6 53.6 56.2 61.7 60.3 59.7 56.2 56.2 59.6 64.9 63.6 63.3
07/03/2023 10:37:55 53.4 53.4 56.2 61.7 60.3 59.7 56.4 56.4 59.6 64.9 63.6 63.3
07/03/2023 10:37:56 53.6 53.6 56.2 61.7 60.3 59.7 56.2 56.2 59.6 64.9 63.6 63.3
07/03/2023 10:37:57 53.5 53.5 56.2 61.7 60.3 59.7 56.1 56.1 59.6 64.9 63.6 63.3
07/03/2023 10:37:58 53.4 53.4 56.2 61.7 60.3 59.7 56.1 56.1 59.6 64.9 63.6 63.3
07/03/2023 10:37:59 53.2 53.2 56.2 61.7 60.3 59.7 55.9 55.9 59.6 64.9 63.6 63.3
07/03/2023 10:38:00 53.8 53.8 56.2 61.7 60.3 59.7 57.1 57.1 59.6 64.9 63.6 63.3
07/03/2023 10:38:01 53.6 53.6 56.2 61.7 60.3 59.7 56.6 56.6 59.6 64.9 63.6 63.3
07/03/2023 10:38:02 53.2 53.2 56.2 61.7 60.3 59.7 55.9 55.9 59.6 64.9 63.6 63.3
07/03/2023 10:38:03 53.4 53.4 56.2 61.7 60.3 59.7 56 56 59.6 64.9 63.6 63.3
07/03/2023 10:38:04 53.3 53.3 56.2 61.7 60.3 59.7 56.1 56.1 59.6 64.9 63.6 63.3
07/03/2023 10:38:05 53.3 53.3 56.2 61.7 60.3 59.7 55.9 55.9 59.6 64.9 63.6 63.3
07/03/2023 10:38:06 53.3 53.3 56.2 61.7 60.3 59.7 56 56 59.6 64.9 63.6 63.3
07/03/2023 10:38:07 53.5 53.5 56.2 61.7 60.3 59.7 56.2 56.2 59.6 64.9 63.6 63.3
07/03/2023 10:38:08 53.1 53.1 56.2 61.7 60.3 59.7 55.8 55.8 59.6 64.9 63.6 63.3
07/03/2023 10:38:09 53.5 53.5 56.2 61.7 60.3 59.7 56 56 59.6 64.9 63.6 63.3
07/03/2023 10:38:10 53.8 53.8 55.6 61.7 60.3 59.7 56.4 56.4 59 64.9 63.6 63.3
07/03/2023 10:38:11 53.6 53.6 55.6 61.7 60.3 59.7 56.2 56.2 58.8 64.9 63.6 63.3
07/03/2023 10:38:12 53.5 53.5 54.8 61.7 60.3 59.7 56.1 56.1 58 64.9 63.6 63.3
07/03/2023 10:38:13 53.4 53.4 53.8 61.7 60.3 59.7 56.1 56.1 57.1 64.9 63.6 63.3
07/03/2023 10:38:14 53.3 53.3 53.8 61.7 60.3 59.7 55.8 55.8 57.1 64.9 63.6 63.3
07/03/2023 10:38:15 53.6 53.6 53.8 61.7 60.3 59.7 56.1 56.1 57.1 64.9 63.6 63.3
07/03/2023 10:38:16 53.6 53.6 53.8 61.7 60.3 59.7 56.1 56.1 57.1 64.9 63.6 63.3
07/03/2023 10:38:17 53.7 53.7 53.8 61.7 60.3 59.7 56.2 56.2 57.1 64.9 63.6 63.3
07/03/2023 10:38:18 53.7 53.7 53.8 61.7 60.3 59.7 56.4 56.4 57.1 64.9 63.6 63.3
07/03/2023 10:38:19 53.8 53.8 53.8 61.7 60.3 59.7 56.3 56.3 57.1 64.9 63.6 63.3
07/03/2023 10:38:20 53.4 53.4 53.8 61.7 60.3 59.7 56 56 57.1 64.9 63.6 63.3
07/03/2023 10:38:21 53.7 53.7 53.8 61.7 60.3 59.7 56.2 56.2 57.1 64.9 63.6 63.3
07/03/2023 10:38:22 53.4 53.4 53.8 61.7 60.3 59.7 56.1 56.1 57.1 64.9 63.6 63.3
07/03/2023 10:38:23 53.6 53.6 53.8 61.7 60.3 59.7 56.3 56.3 57.1 64.9 63.6 63.3
07/03/2023 10:38:24 53.6 53.6 53.8 61.7 60.3 59.7 56.3 56.3 57.1 64.9 63.6 63.3
07/03/2023 10:38:25 53.6 53.6 53.8 61.7 60.3 59.7 56.2 56.2 57.1 64.9 63.6 63.3
07/03/2023 10:38:26 53.8 53.8 53.8 61.7 60.3 59.7 56.6 56.6 57.1 64.9 63.6 63.3
07/03/2023 10:38:27 53.8 53.8 53.8 61.7 60.3 59.7 56.2 56.2 57.1 64.9 63.6 63.3
07/03/2023 10:38:28 53.8 53.8 53.8 61.7 60.3 59.7 56.4 56.4 57.1 64.9 63.6 63.3
07/03/2023 10:38:29 53.7 53.7 53.8 61.7 60.3 59.7 56.3 56.3 57.1 64.9 63.6 63.3
07/03/2023 10:38:30 53.5 53.5 53.8 61.7 60.3 59.7 56.2 56.2 56.6 64.9 63.6 63.3
07/03/2023 10:38:31 53.7 53.7 53.8 61.7 60.3 59.7 56.2 56.2 56.6 64.9 63.6 63.3
07/03/2023 10:38:32 53.6 53.6 53.8 61.7 60.3 59.7 56.3 56.3 56.6 64.9 63.6 63.3
07/03/2023 10:38:33 53.6 53.6 53.8 61.7 60.3 59.7 56.2 56.2 56.6 64.9 63.6 63.3
07/03/2023 10:38:34 53.6 53.6 53.8 61.7 60.3 59.7 56.3 56.3 56.6 64.9 63.6 63.3
07/03/2023 10:38:35 53.4 53.4 53.8 61.7 60.3 59.7 56 56 56.6 64.9 63.6 63.3
07/03/2023 10:38:36 53.5 53.5 53.8 61.7 60.3 59.7 56.2 56.2 56.6 64.9 63.6 63.3
07/03/2023 10:38:37 53.7 53.7 53.8 61.7 60.3 59.7 56.4 56.4 56.6 64.9 63.6 63.3
07/03/2023 10:38:38 53.7 53.7 53.8 61.7 60.3 59.7 56.2 56.2 56.6 64.9 63.6 63.3
07/03/2023 10:38:39 53.8 53.8 53.8 61.7 60.3 59.7 56.4 56.4 56.6 64.9 63.6 63.3
07/03/2023 10:38:40 53.7 53.7 53.8 61.7 60.3 59.7 56.2 56.2 56.6 64.9 63.6 63.3
07/03/2023 10:38:41 53.6 53.6 53.8 61.7 60.3 59.7 56.3 56.3 56.6 64.9 63.6 63.3
07/03/2023 10:38:42 53.8 53.8 53.8 61.7 60.3 59.7 56.4 56.4 56.6 64.9 63.6 63.3
07/03/2023 10:38:43 53.4 53.4 53.8 61.7 60.3 59.7 56.1 56.1 56.6 64.9 63.6 63.3
07/03/2023 10:38:44 53.6 53.6 53.8 61.7 60.3 59.7 56.2 56.2 56.6 64.9 63.6 63.3
07/03/2023 10:38:45 53.5 53.5 53.8 61.7 60.3 59.7 56.1 56.1 56.6 64.9 63.6 63.3
07/03/2023 10:38:46 53.4 53.4 53.8 61.7 60.2 59.7 56 56 56.6 64.9 63.5 63.3
07/03/2023 10:38:47 53.5 53.5 53.8 61.7 60.1 59.7 56.1 56.1 56.6 64.9 63.4 63.3
07/03/2023 10:38:48 53.7 53.7 53.8 61.7 60 59.7 56.3 56.3 56.6 64.9 63.3 63.3
07/03/2023 10:38:49 53.5 53.5 53.8 61.7 59.9 59.7 56.1 56.1 56.6 64.9 63.2 63.3
07/03/2023 10:38:50 53.9 53.9 53.9 61.7 59.8 59.7 56.4 56.4 56.6 64.9 63.1 63.3
07/03/2023 10:38:51 53.4 53.4 53.9 61.7 59.7 59.7 56 56 56.6 64.9 63 63.3
07/03/2023 10:38:52 53.5 53.5 53.9 61.7 59.6 59.7 56.2 56.2 56.6 64.9 62.9 63.3
07/03/2023 10:38:53 53.6 53.6 53.9 61.7 59.6 59.7 56.4 56.4 56.6 64.9 62.9 63.3
07/03/2023 10:38:54 53.4 53.4 53.9 61.7 59.6 59.7 56 56 56.6 64.9 62.9 63.3
07/03/2023 10:38:55 53.6 53.6 53.9 61.7 59.6 59.7 56.3 56.3 56.6 64.9 62.9 63.3
07/03/2023 10:38:56 53.6 53.6 53.9 61.7 59.6 59.7 56.1 56.1 56.4 64.9 62.9 63.3
07/03/2023 10:38:57 53.3 53.3 53.9 61.7 59.6 59.7 56 56 56.4 64.9 62.9 63.3
07/03/2023 10:38:59 53.3 53.3 53.9 61.7 59.6 59.7 55.9 55.9 56.4 64.9 62.9 63.3
07/03/2023 10:39:00 53.3 53.3 53.9 61.7 59.6 59.7 56.1 56.1 56.4 64.9 62.9 63.3
07/03/2023 10:39:01 53.5 53.5 53.9 61.7 59.6 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:02 53.4 53.4 53.9 61.7 59.6 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:03 53.5 53.5 53.9 61.7 59.6 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:04 53.6 53.6 53.9 61.7 59.6 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:05 53.5 53.5 53.9 61.7 59.6 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:06 53.5 53.5 53.9 61.7 59.6 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:07 53.4 53.4 53.9 61.7 59.6 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:08 53.6 53.6 53.9 61.7 59.6 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:09 53.5 53.5 53.9 61.7 59.6 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:10 53.4 53.4 53.9 61.7 59.6 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:11 53.3 53.3 53.9 61.7 59.6 59.7 55.9 55.9 56.4 64.9 62.8 63.3
07/03/2023 10:39:12 53.8 53.8 53.9 61.7 59.6 59.7 56.4 56.4 56.4 64.9 62.8 63.3
07/03/2023 10:39:13 53.7 53.7 53.9 61.7 59.6 59.7 56.3 56.3 56.4 64.9 62.8 63.3
07/03/2023 10:39:14 53.5 53.5 53.9 61.7 59.6 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:15 53.5 53.5 53.9 61.7 59.6 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:16 53.5 53.5 53.9 61.7 59.5 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:17 53.4 53.4 53.9 61.7 59.5 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:18 53.5 53.5 53.9 61.7 59.5 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:19 53.5 53.5 53.9 61.7 59.5 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:20 53.6 53.6 53.9 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:21 53.6 53.6 53.8 61.7 59.5 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:22 53.5 53.5 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:23 53.5 53.5 53.8 61.7 59.5 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:24 53.4 53.4 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:25 53.5 53.5 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:26 53.4 53.4 53.8 61.7 59.5 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:27 53.5 53.5 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:28 53.4 53.4 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:29 53.2 53.2 53.8 61.7 59.5 59.7 55.7 55.7 56.4 64.9 62.8 63.3
07/03/2023 10:39:30 53.4 53.4 53.8 61.7 59.5 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:31 53.5 53.5 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:32 53.5 53.5 53.8 61.7 59.5 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:33 53.5 53.5 53.8 61.7 59.5 59.7 56.3 56.3 56.4 64.9 62.8 63.3
07/03/2023 10:39:34 53.2 53.2 53.8 61.7 59.5 59.7 55.8 55.8 56.4 64.9 62.8 63.3
07/03/2023 10:39:35 53.6 53.6 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:36 53.5 53.5 53.8 61.7 59.5 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:39:37 53.4 53.4 53.8 61.7 59.5 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:38 53.5 53.5 53.8 61.7 59.5 59.7 56.3 56.3 56.4 64.9 62.8 63.3
07/03/2023 10:39:39 53.5 53.5 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:40 53.4 53.4 53.8 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:39:41 53.5 53.5 53.8 61.7 59.5 59.7 56 56 56.4 64.9 62.8 63.3
07/03/2023 10:39:42 53.5 53.5 53.7 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:39:43 53.6 53.6 53.6 61.7 59.5 59.7 56.2 56.2 56.3 64.9 62.8 63.3
07/03/2023 10:39:44 53.5 53.5 53.6 61.7 59.5 59.7 56.1 56.1 56.3 64.9 62.8 63.3
07/03/2023 10:39:45 53.6 53.6 53.6 61.7 59.5 59.7 56.2 56.2 56.3 64.9 62.8 63.3
07/03/2023 10:39:46 53.2 53.2 53.6 61.7 59.5 59.7 55.9 55.9 56.3 64.9 62.8 63.3
07/03/2023 10:39:47 53.2 53.2 53.6 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:39:48 53.3 53.3 53.6 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:39:49 53.4 53.4 53.6 61.7 59.5 59.7 55.9 55.9 56.3 64.9 62.8 63.3
07/03/2023 10:39:50 53 53 53.6 61.7 59.5 59.7 55.7 55.7 56.3 64.9 62.8 63.3
07/03/2023 10:39:51 53 53 53.6 61.7 59.5 59.7 55.7 55.7 56.3 64.9 62.8 63.3
07/03/2023 10:39:52 53.5 53.5 53.6 61.7 59.5 59.7 56.1 56.1 56.3 64.9 62.8 63.3
07/03/2023 10:39:53 53.5 53.5 53.6 61.7 59.5 59.7 56.1 56.1 56.3 64.9 62.8 63.3
07/03/2023 10:39:54 53.6 53.6 53.6 61.7 59.5 59.7 56.1 56.1 56.3 64.9 62.8 63.3
07/03/2023 10:39:55 53.4 53.4 53.6 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:39:56 53.6 53.6 53.6 61.7 59.5 59.7 56.2 56.2 56.3 64.9 62.8 63.3
07/03/2023 10:39:57 53.5 53.5 53.6 61.7 59.5 59.7 56.2 56.2 56.3 64.9 62.8 63.3
07/03/2023 10:39:58 53.6 53.6 53.6 61.7 59.5 59.7 56.2 56.2 56.3 64.9 62.8 63.3
07/03/2023 10:39:59 53.4 53.4 53.6 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:40:00 53.6 53.6 53.6 61.7 59.5 59.7 56.3 56.3 56.3 64.9 62.8 63.3
07/03/2023 10:40:01 53.2 53.2 53.6 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:40:02 53.2 53.2 53.6 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:40:03 53.2 53.2 53.6 61.7 59.5 59.7 55.9 55.9 56.3 64.9 62.8 63.3
07/03/2023 10:40:04 53.5 53.5 53.6 61.7 59.5 59.7 56.2 56.2 56.3 64.9 62.8 63.3
07/03/2023 10:40:05 53.4 53.4 53.6 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:40:06 53.5 53.5 53.6 61.7 59.5 59.7 56.2 56.2 56.3 64.9 62.8 63.3
07/03/2023 10:40:07 53.4 53.4 53.6 61.7 59.5 59.7 56 56 56.3 64.9 62.8 63.3
07/03/2023 10:40:08 53.5 53.5 53.6 61.7 59.5 59.7 56.3 56.3 56.3 64.9 62.8 63.3
07/03/2023 10:40:09 53.6 53.6 53.6 61.7 59.5 59.7 56.4 56.4 56.4 64.9 62.8 63.3
07/03/2023 10:40:10 53.6 53.6 53.6 61.7 59.5 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:40:11 53.6 53.6 53.6 61.7 59.5 59.7 56.4 56.4 56.4 64.9 62.8 63.3
07/03/2023 10:40:12 53.5 53.5 53.6 61.7 59.5 59.7 56.2 56.2 56.4 64.9 62.8 63.3
07/03/2023 10:40:13 53.6 53.6 53.6 61.7 59.5 59.7 56.4 56.4 56.4 64.9 62.8 63.3
07/03/2023 10:40:14 53.5 53.5 53.6 61.7 59.5 59.7 56.1 56.1 56.4 64.9 62.8 63.3
07/03/2023 10:40:15 53.6 53.6 53.6 61.7 59.5 59.7 56.5 56.5 56.5 64.9 62.8 63.3
07/03/2023 10:40:16 53.9 53.9 53.9 61.7 59.5 59.7 56.7 56.7 56.7 64.9 62.8 63.3
07/03/2023 10:40:17 68.5 68.5 68.5 61.8 59.5 59.7 71.9 71.9 71.9 65 62.8 63.3
07/03/2023 10:40:18 69.2 69.2 69.2 61.8 59.6 59.7 72.7 72.7 72.7 65 62.8 63.3
07/03/2023 10:40:19 67.1 67.1 69.2 61.9 59.6 59.7 70.6 70.6 72.7 65.1 62.9 63.3
07/03/2023 10:40:20 67.2 67.2 69.2 61.9 59.6 59.7 70.7 70.7 72.7 65.1 62.9 63.3
07/03/2023 10:40:21 69.8 69.8 69.8 62 59.7 59.7 73.7 73.7 73.7 65.2 63 63.3
07/03/2023 10:40:22 71.7 71.7 71.7 62.1 59.7 59.7 75.5 75.5 75.5 65.4 63 63.3
07/03/2023 10:40:23 66.4 66.4 71.7 62.2 59.8 59.7 70 70 75.5 65.4 63.1 63.3
07/03/2023 10:40:24 65 65 71.7 62.2 59.8 59.7 68.5 68.5 75.5 65.5 63.1 63.3
07/03/2023 10:40:25 61.9 61.9 71.7 62.2 59.8 59.7 65.5 65.5 75.5 65.5 63.1 63.3
07/03/2023 10:40:26 53.5 53.5 71.7 62.2 59.8 59.7 56.5 56.5 75.5 65.5 63.1 63.3
07/03/2023 10:40:27 53.8 53.8 71.7 62.2 59.8 59.7 56.4 56.4 75.5 65.5 63.1 63.3
07/03/2023 10:40:28 53.3 53.3 71.7 62.2 59.8 59.7 56 56 75.5 65.5 63.1 63.3
07/03/2023 10:40:29 53.6 53.6 71.7 62.2 59.8 59.7 56.3 56.3 75.5 65.5 63.1 63.3
07/03/2023 10:40:30 53.5 53.5 71.7 62.2 59.8 59.7 56.2 56.2 75.5 65.5 63.1 63.3
07/03/2023 10:40:31 53.5 53.5 71.7 62.2 59.8 59.7 56.2 56.2 75.5 65.5 63.1 63.3
07/03/2023 10:40:32 52.9 52.9 71.7 62.2 59.8 59.7 55.7 55.7 75.5 65.5 63.1 63.3
07/03/2023 10:40:33 52.6 52.6 71.7 62.2 59.8 59.7 55.5 55.5 75.5 65.5 63.1 63.3
07/03/2023 10:40:34 53.3 53.3 71.7 62.2 59.8 59.7 56 56 75.5 65.5 63.1 63.3
07/03/2023 10:40:35 52.8 52.8 71.7 62.2 59.8 59.7 55.7 55.7 75.5 65.5 63.1 63.3
07/03/2023 10:40:36 54.8 54.8 71.7 62.2 59.8 59.7 59 59 75.5 65.5 63.1 63.3
07/03/2023 10:40:37 56.1 56.1 71.7 62.2 59.8 59.7 60 60 75.5 65.5 63.1 63.3
07/03/2023 10:40:38 55.8 55.8 71.7 62.2 59.8 59.7 59.6 59.6 75.5 65.5 63.1 63.3
07/03/2023 10:40:39 54.5 54.5 71.7 62.2 59.8 59.8 57.8 57.8 75.5 65.5 63.1 63.3
07/03/2023 10:40:40 54.6 54.6 71.7 62.2 59.8 59.8 57.9 57.9 75.5 65.5 63.1 63.3
07/03/2023 10:40:41 54.8 54.8 71.7 62.2 59.8 59.8 58.3 58.3 75.5 65.5 63.1 63.3
07/03/2023 10:40:42 55 55 71.7 62.2 59.8 59.8 58.6 58.6 75.5 65.5 63.1 63.3
07/03/2023 10:40:43 54.7 54.7 71.7 62.2 59.8 59.8 58.3 58.3 75.5 65.5 63.1 63.3
07/03/2023 10:40:44 54.9 54.9 71.7 62.2 59.8 59.8 58.3 58.3 75.5 65.5 63.1 63.3
07/03/2023 10:40:45 55.1 55.1 71.7 62.2 59.8 59.8 58.6 58.6 75.5 65.5 63.1 63.3
07/03/2023 10:40:46 55.5 55.5 71.7 62.2 59.8 59.8 59.6 59.6 75.5 65.5 63.1 63.3
07/03/2023 10:40:47 56.9 56.9 71.7 62.2 59.8 59.8 60.7 60.7 75.5 65.5 63.1 63.3
07/03/2023 10:40:48 58.3 58.3 71.7 62.2 59.8 59.8 62.1 62.1 75.5 65.5 63.1 63.3
07/03/2023 10:40:49 55.2 55.2 71.7 62.2 59.8 59.8 58.7 58.7 75.5 65.5 63.1 63.3
07/03/2023 10:40:50 52.6 52.6 71.7 62.2 59.8 59.8 55.8 55.8 75.5 65.5 63.1 63.3
07/03/2023 10:40:51 53.9 53.9 71.7 62.2 59.8 59.8 56.8 56.8 75.5 65.5 63.1 63.3
07/03/2023 10:40:52 52.3 52.3 66.4 62.2 59.8 59.8 55.3 55.3 70 65.5 63.1 63.3
07/03/2023 10:40:53 53.7 53.7 65 62.2 59.8 59.8 56.8 56.8 68.5 65.5 63.1 63.3
07/03/2023 10:40:54 55 55 61.9 62.2 59.8 59.8 58.3 58.3 65.5 65.5 63.1 63.3
07/03/2023 10:40:55 54.7 54.7 58.3 62.2 59.8 59.8 57.7 57.7 62.1 65.5 63.1 63.3
07/03/2023 10:40:56 55.7 55.7 58.3 62.2 59.8 59.8 59.1 59.1 62.1 65.5 63.1 63.3
07/03/2023 10:40:57 69 69 69 62.3 59.8 59.8 72 72 72 65.6 63.1 63.4
07/03/2023 10:40:58 61.8 61.8 69 62.3 59.8 59.8 65 65 72 65.6 63.2 63.4
07/03/2023 10:40:59 54 54 69 62.3 59.8 59.8 57.5 57.5 72 65.6 63.2 63.4
07/03/2023 10:41:00 52.8 52.8 69 62.3 59.8 59.8 55.8 55.8 72 65.6 63.2 63.4
07/03/2023 10:41:01 53.9 53.9 69 62.3 59.8 59.8 56.7 56.7 72 65.6 63.2 63.4
07/03/2023 10:41:02 55.2 55.2 69 62.3 59.8 59.8 58 58 72 65.6 63.2 63.4
07/03/2023 10:41:03 52.2 52.2 69 62.3 59.8 59.8 55.4 55.4 72 65.6 63.2 63.4
07/03/2023 10:41:04 52.4 52.4 69 62.3 59.8 59.8 55.5 55.5 72 65.6 63.2 63.4
07/03/2023 10:41:05 53.4 53.4 69 62.3 59.8 59.8 56.2 56.2 72 65.6 63.2 63.4
07/03/2023 10:41:06 54 54 69 62.3 59.8 59.8 56.6 56.6 72 65.6 63.2 63.4
07/03/2023 10:41:07 53.6 53.6 69 62.3 59.8 59.8 56.3 56.3 72 65.6 63.2 63.4
07/03/2023 10:41:08 53.7 53.7 69 62.3 59.8 59.8 56.4 56.4 72 65.6 63.2 63.4
07/03/2023 10:41:09 53.9 53.9 69 62.3 59.8 59.8 56.6 56.6 72 65.6 63.2 63.4
07/03/2023 10:41:10 53.8 53.8 69 62.3 59.8 59.8 56.5 56.5 72 65.6 63.2 63.4
07/03/2023 10:41:11 60.8 60.8 69 62.3 59.8 59.8 62.9 62.9 72 65.6 63.2 63.4
07/03/2023 10:41:12 54 54 69 62.3 59.8 59.8 56.6 56.6 72 65.6 63.2 63.4
07/03/2023 10:41:13 55.4 55.4 69 62.3 59.8 59.8 58.1 58.1 72 65.6 63.2 63.4
07/03/2023 10:41:14 54 54 69 62.3 59.8 59.8 56.7 56.7 72 65.6 63.2 63.4
07/03/2023 10:41:15 54.2 54.2 69 62.3 59.8 59.8 57 57 72 65.6 63.1 63.4
07/03/2023 10:41:16 54.1 54.1 69 62.3 59.7 59.8 56.8 56.8 72 65.6 63 63.4
07/03/2023 10:41:17 53.7 53.7 69 62.3 59.7 59.8 56.3 56.3 72 65.6 63 63.4
07/03/2023 10:41:18 54.4 54.4 69 62.3 59.7 59.8 57 57 72 65.6 63 63.4
07/03/2023 10:41:19 54.5 54.5 69 62.3 59.6 59.8 57.1 57.1 72 65.6 62.9 63.4
07/03/2023 10:41:20 67.4 67.4 69 62.4 59.6 59.8 70.8 70.8 72 65.6 62.9 63.4
07/03/2023 10:41:21 70.4 70.4 70.4 62.3 59.6 59.8 73.8 73.8 73.8 65.6 62.9 63.4
07/03/2023 10:41:22 69.4 69.4 70.4 62.2 59.7 59.8 72.8 72.8 73.8 65.4 63 63.4
07/03/2023 10:41:23 68.2 68.2 70.4 62 59.7 59.8 71.6 71.6 73.8 65.3 63 63.4
07/03/2023 10:41:24 68.2 68.2 70.4 61.8 59.7 59.8 71.6 71.6 73.8 65.1 63 63.4
07/03/2023 10:41:25 80.1 80.1 80.1 62.4 60.2 59.9 83.3 83.3 83.3 65.7 63.5 63.5
07/03/2023 10:41:26 79 79 80.1 62.6 60.6 60 82.2 82.2 83.3 65.9 63.9 63.6
07/03/2023 10:41:27 67.2 67.2 80.1 62.6 60.6 60 70.8 70.8 83.3 65.9 63.9 63.6
07/03/2023 10:41:28 67 67 80.1 62.6 60.6 60 70.4 70.4 83.3 65.9 63.9 63.6
07/03/2023 10:41:29 66.6 66.6 80.1 62.6 60.6 60 70.2 70.2 83.3 65.9 63.9 63.6
07/03/2023 10:41:30 78.7 78.7 80.1 63.2 60.9 60.1 82.1 82.1 83.3 66.4 64.2 63.7
07/03/2023 10:41:31 55.3 55.3 80.1 63.1 60.9 60.1 59 59 83.3 66.4 64.2 63.7
07/03/2023 10:41:32 56.8 56.8 80.1 63 60.9 60.1 60.6 60.6 83.3 66.3 64.2 63.7
07/03/2023 10:41:33 56.5 56.5 80.1 63 60.9 60.1 60.1 60.1 83.3 66.3 64.2 63.7
07/03/2023 10:41:34 56.8 56.8 80.1 63 60.9 60.1 60.3 60.3 83.3 66.3 64.2 63.7
07/03/2023 10:41:35 56.8 56.8 80.1 63 60.9 60.1 60.3 60.3 83.3 66.3 64.2 63.7
07/03/2023 10:41:36 56.8 56.8 80.1 63 60.9 60.1 60.3 60.3 83.3 66.3 64.2 63.7
07/03/2023 10:41:37 57 57 80.1 63 60.9 60.1 60.6 60.6 83.3 66.3 64.2 63.7
07/03/2023 10:41:38 57.2 57.2 80.1 63 60.9 60.1 60.6 60.6 83.3 66.3 64.2 63.7
07/03/2023 10:41:39 56.9 56.9 80.1 63 60.9 60.1 60.4 60.4 83.3 66.3 64.2 63.7
07/03/2023 10:41:40 56.7 56.7 80.1 63 60.9 60.1 60 60 83.3 66.3 64.2 63.7
07/03/2023 10:41:41 56.4 56.4 80.1 63 60.9 60.1 59.9 59.9 83.3 66.3 64.2 63.7
07/03/2023 10:41:42 54.9 54.9 80.1 63 60.9 60.1 57.9 57.9 83.3 66.3 64.2 63.7
07/03/2023 10:41:43 54.7 54.7 80.1 63 60.9 60.1 57.8 57.8 83.3 66.3 64.2 63.7
07/03/2023 10:41:44 53.6 53.6 80.1 63 60.9 60.1 56.4 56.4 83.3 66.3 64.2 63.7
07/03/2023 10:41:45 57 57 80.1 63 60.9 60.1 59.8 59.8 83.3 66.3 64.2 63.7
07/03/2023 10:41:46 70.9 70.9 80.1 63.1 61 60.1 74.2 74.2 83.3 66.4 64.3 63.7
07/03/2023 10:41:47 71.3 71.3 80.1 63.2 61 60.1 74.6 74.6 83.3 66.5 64.3 63.7
07/03/2023 10:41:48 69.3 69.3 80.1 63.2 61.1 60.1 72.7 72.7 83.3 66.5 64.4 63.7
07/03/2023 10:41:49 69.4 69.4 80.1 63.3 61.1 60.2 72.8 72.8 83.3 66.6 64.4 63.7
07/03/2023 10:41:50 72.7 72.7 80.1 63.4 61.2 60.2 76.6 76.6 83.3 66.7 64.5 63.8
07/03/2023 10:41:51 73 73 80.1 63.5 61.2 60.2 76.8 76.8 83.3 66.9 64.6 63.8
07/03/2023 10:41:52 73.1 73.1 80.1 63.7 61.3 60.2 76.4 76.4 83.3 67 64.6 63.8
07/03/2023 10:41:53 69.9 69.9 80.1 63.7 61.3 60.2 73.1 73.1 83.3 67 64.7 63.8
07/03/2023 10:41:54 56.8 56.8 80.1 63.7 61.4 60.2 60.8 60.8 83.3 67.1 64.7 63.8
07/03/2023 10:41:55 55.1 55.1 79 63.7 61.4 60.2 58.4 58.4 82.2 67 64.7 63.8
07/03/2023 10:41:56 55.5 55.5 78.7 63.7 61.4 60.2 58.7 58.7 82.1 67 64.7 63.8
07/03/2023 10:41:57 56.3 56.3 78.7 63.7 61.4 60.2 59.7 59.7 82.1 67 64.7 63.8
07/03/2023 10:41:58 55.9 55.9 78.7 63.7 61.4 60.2 59.1 59.1 82.1 67 64.7 63.8
07/03/2023 10:41:59 55.2 55.2 78.7 63.7 61.4 60.2 58.4 58.4 82.1 67 64.7 63.8
07/03/2023 10:42:00 55.5 55.5 73.1 63.7 61.4 60.2 58.6 58.6 76.8 67 64.7 63.8
07/03/2023 10:42:01 56.5 56.5 73.1 63.7 61.4 60.2 59.9 59.9 76.8 67 64.7 63.8
07/03/2023 10:42:02 56.8 56.8 73.1 63.7 61.4 60.2 60.4 60.4 76.8 67.1 64.7 63.8
07/03/2023 10:42:03 56.7 56.7 73.1 63.7 61.4 60.2 60.3 60.3 76.8 67.1 64.7 63.8
07/03/2023 10:42:04 56.9 56.9 73.1 63.7 61.4 60.2 60.5 60.5 76.8 67.1 64.7 63.8
07/03/2023 10:42:05 56.3 56.3 73.1 63.7 61.4 60.2 60.2 60.2 76.8 67.1 64.7 63.8
07/03/2023 10:42:06 56.4 56.4 73.1 63.7 61.4 60.2 60.4 60.4 76.8 67.1 64.7 63.8
07/03/2023 10:42:07 54.1 54.1 73.1 63.7 61.4 60.2 57.6 57.6 76.8 67.1 64.7 63.8
07/03/2023 10:42:08 52.2 52.2 73.1 63.7 61.4 60.2 55 55 76.8 67 64.7 63.8
07/03/2023 10:42:09 52.6 52.6 73.1 63.6 61.4 60.2 55.5 55.5 76.8 67 64.7 63.8
07/03/2023 10:42:10 52.7 52.7 73.1 63.6 61.4 60.2 55.6 55.6 76.8 66.9 64.7 63.8
07/03/2023 10:42:11 53.7 53.7 73.1 63.5 61.4 60.2 56.4 56.4 76.8 66.9 64.7 63.8
07/03/2023 10:42:12 53.8 53.8 73.1 63.4 61.4 60.2 56.4 56.4 76.8 66.8 64.7 63.8
07/03/2023 10:42:13 53.8 53.8 73.1 62.8 61.4 60.2 56.4 56.4 76.8 66.2 64.7 63.8
07/03/2023 10:42:14 53.6 53.6 73.1 62.8 61.4 60.2 56.3 56.3 76.8 66.1 64.7 63.8
07/03/2023 10:42:15 53.9 53.9 73.1 62.8 61.4 60.2 56.5 56.5 76.8 66.1 64.7 63.8
07/03/2023 10:42:16 54 54 73.1 62.7 61.4 60.2 56.5 56.5 76.8 66 64.7 63.8
07/03/2023 10:42:17 53.7 53.7 73.1 62.7 61.4 60.2 56.2 56.2 76.8 66 64.7 63.8
07/03/2023 10:42:18 53.5 53.5 73.1 62.7 61.4 60.2 56.2 56.2 76.8 66 64.7 63.8
07/03/2023 10:42:19 53.9 53.9 73.1 62.7 61.4 60.2 56.4 56.4 76.8 66 64.7 63.8
07/03/2023 10:42:20 54 54 73.1 62.7 61.4 60.2 56.7 56.7 76.8 66 64.7 63.8
07/03/2023 10:42:21 53.8 53.8 73.1 62.7 61.4 60.2 56.5 56.5 76.4 66 64.7 63.8
07/03/2023 10:42:22 53.8 53.8 69.9 62.7 61.4 60.2 56.4 56.4 73.1 66 64.7 63.8
07/03/2023 10:42:23 53.8 53.8 56.9 62.7 61.4 60.2 56.4 56.4 60.8 66 64.7 63.8
07/03/2023 10:42:24 53.8 53.8 56.9 62.7 61.2 60.2 56.5 56.5 60.5 66 64.6 63.8
07/03/2023 10:42:25 54 54 56.9 62.7 61.2 60.2 56.6 56.6 60.5 66 64.5 63.8
07/03/2023 10:42:26 53.8 53.8 56.9 62.7 61.1 60.2 56.5 56.5 60.5 66 64.4 63.8
07/03/2023 10:42:27 54 54 56.9 62.7 61.1 60.2 56.6 56.6 60.5 66 64.4 63.8
07/03/2023 10:42:28 54 54 56.9 62.7 60.9 60.2 56.4 56.4 60.5 66 64.2 63.8
07/03/2023 10:42:29 53.8 53.8 56.9 62.7 60.9 60.2 56.4 56.4 60.5 66 64.2 63.8
07/03/2023 10:42:30 53.9 53.9 56.9 62.7 60.9 60.2 56.5 56.5 60.5 66 64.2 63.8
07/03/2023 10:42:31 53.9 53.9 56.9 62.7 60.9 60.2 56.4 56.4 60.5 66 64.2 63.8
07/03/2023 10:42:32 53.8 53.8 56.9 62.7 60.9 60.2 56.4 56.4 60.5 66 64.2 63.8
07/03/2023 10:42:33 53.8 53.8 56.9 62.7 60.9 60.2 56.4 56.4 60.5 66 64.2 63.8
07/03/2023 10:42:34 53.7 53.7 56.4 62.7 60.9 60.2 56.4 56.4 60.4 66 64.2 63.8
07/03/2023 10:42:35 53.6 53.6 56.4 62.7 60.9 60.2 56.4 56.4 60.4 66 64.2 63.8
07/03/2023 10:42:36 53.6 53.6 54.1 62.7 60.9 60.2 56.2 56.2 57.6 66 64.2 63.8
07/03/2023 10:42:37 53.8 53.8 54 62.7 60.9 60.2 56.5 56.5 56.7 66 64.2 63.8
07/03/2023 10:42:38 53.8 53.8 54 62.7 60.9 60.2 56.3 56.3 56.7 66 64.2 63.8
07/03/2023 10:42:39 53.7 53.7 54 62.7 60.9 60.2 56.5 56.5 56.7 66 64.2 63.8
07/03/2023 10:42:40 53.9 53.9 54 62.7 60.9 60.2 56.6 56.6 56.7 66 64.2 63.8
07/03/2023 10:42:41 53.8 53.8 54 62.7 60.9 60.2 56.4 56.4 56.7 66 64.2 63.8
07/03/2023 10:42:42 53.8 53.8 54 62.7 60.9 60.2 56.3 56.3 56.7 66 64.2 63.8
07/03/2023 10:42:43 54 54 54 62.7 60.9 60.2 56.5 56.5 56.7 66 64.2 63.8
07/03/2023 10:42:44 54 54 54 62.7 60.9 60.2 56.7 56.7 56.7 66 64.2 63.8
07/03/2023 10:42:45 53.9 53.9 54 62.7 60.9 60.2 56.5 56.5 56.7 66 64.2 63.8
07/03/2023 10:42:46 53.8 53.8 54 62.7 60.9 60.2 56.4 56.4 56.7 66 64.2 63.8
07/03/2023 10:42:47 53.5 53.5 54 62.7 60.9 60.2 56.3 56.3 56.7 66 64.2 63.8
07/03/2023 10:42:48 53.8 53.8 54 62.7 60.9 60.2 56.6 56.6 56.7 66 64.2 63.8
07/03/2023 10:42:49 53.6 53.6 54 62.7 60.9 60.2 56.4 56.4 56.7 66 64.2 63.8
07/03/2023 10:42:50 53.7 53.7 54 62.7 60.9 60.2 56.6 56.6 56.7 66 64.2 63.8
07/03/2023 10:42:51 53.6 53.6 54 62.7 60.9 60.2 56.6 56.6 56.7 66 64.2 63.8
07/03/2023 10:42:52 54 54 54 62.7 60.9 60.2 56.7 56.7 56.7 66 64.2 63.8
07/03/2023 10:42:53 54 54 54 62.7 60.9 60.2 56.8 56.8 56.8 66 64.2 63.8
07/03/2023 10:42:54 53.8 53.8 54 62.7 60.9 60.2 56.5 56.5 56.8 66 64.2 63.8
07/03/2023 10:42:55 53.5 53.5 54 62.7 60.9 60.2 56.2 56.2 56.8 66 64.2 63.8
07/03/2023 10:42:56 53.6 53.6 54 62.7 60.9 60.2 56.3 56.3 56.8 66 64.2 63.8
07/03/2023 10:42:57 53.8 53.8 54 62.7 60.9 60.2 56.4 56.4 56.8 66 64.2 63.8
07/03/2023 10:42:58 53.9 53.9 54 62.7 60.9 60.2 56.4 56.4 56.8 66 64.2 63.8
07/03/2023 10:42:59 53.8 53.8 54 62.7 60.9 60.2 56.4 56.4 56.8 66 64.2 63.8
07/03/2023 10:43:00 53.8 53.8 54 62.7 60.9 60.2 56.3 56.3 56.8 66 64.2 63.8
07/03/2023 10:43:01 53.8 53.8 54 62.7 60.9 60.2 56.4 56.4 56.8 66 64.2 63.8
07/03/2023 10:43:02 53.9 53.9 54 62.7 60.9 60.2 56.4 56.4 56.8 66 64.2 63.8
07/03/2023 10:43:03 53.7 53.7 54 62.7 60.9 60.2 56.2 56.2 56.8 66 64.2 63.8
07/03/2023 10:43:04 71.9 71.9 71.9 62.8 60.9 60.2 75.1 75.1 75.1 66.2 64.2 63.8
07/03/2023 10:43:05 75.6 75.6 75.6 63.1 61.1 60.3 78.7 78.7 78.7 66.4 64.4 63.8
07/03/2023 10:43:06 75.4 75.4 75.6 63.3 61.2 60.3 78.5 78.5 78.7 66.6 64.5 63.9
07/03/2023 10:43:07 73.4 73.4 75.6 63.5 61.3 60.3 76.6 76.6 78.7 66.8 64.6 63.9
07/03/2023 10:43:08 71.5 71.5 75.6 63.6 61.3 60.4 74.8 74.8 78.7 66.9 64.6 63.9
07/03/2023 10:43:09 74 74 75.6 63.7 61.4 60.4 78 78 78.7 67 64.7 64
07/03/2023 10:43:10 66.7 66.7 75.6 63.7 61.4 60.4 70.4 70.4 78.7 67.1 64.7 64
07/03/2023 10:43:11 57 57 75.6 63.7 61.4 60.4 60.9 60.9 78.7 67.1 64.7 64
07/03/2023 10:43:12 56 56 75.6 63.7 61.4 60.4 59.7 59.7 78.7 67.1 64.7 64
07/03/2023 10:43:13 57.2 57.2 75.6 63.8 61.4 60.4 60.8 60.8 78.7 67.1 64.7 64
07/03/2023 10:43:14 56.8 56.8 75.6 63.8 61.4 60.4 60.2 60.2 78.7 67.1 64.7 64
07/03/2023 10:43:15 56.9 56.9 75.6 63.8 61.4 60.4 60.3 60.3 78.7 67.1 64.7 64
07/03/2023 10:43:16 56.9 56.9 75.6 63.8 61.4 60.4 60.4 60.4 78.7 67.1 64.7 64
07/03/2023 10:43:17 57 57 75.6 63.8 61.4 60.4 60.5 60.5 78.7 67.1 64.7 64
07/03/2023 10:43:18 55.5 55.5 75.6 63.8 61.4 60.4 59 59 78.7 67.1 64.7 64
07/03/2023 10:43:19 54.5 54.5 75.6 63.8 61.4 60.4 57.3 57.3 78.7 67.1 64.7 64
07/03/2023 10:43:20 54.2 54.2 75.6 63.8 61.4 60.4 57.2 57.2 78.7 67.1 64.7 64
07/03/2023 10:43:21 55.4 55.4 75.6 63.8 61.4 60.4 58.7 58.7 78.7 67.1 64.7 64
07/03/2023 10:43:22 56.8 56.8 75.6 63.8 61.4 60.4 60.2 60.2 78.7 67.1 64.7 64
07/03/2023 10:43:23 56 56 75.6 63.8 61.4 60.4 59.4 59.4 78.7 67.1 64.7 64
07/03/2023 10:43:24 53.8 53.8 75.6 63.8 61.4 60.4 56.7 56.7 78.7 67.1 64.7 64
07/03/2023 10:43:25 53 53 75.6 63.8 61.4 60.4 55.7 55.7 78.7 67.1 64.7 64
07/03/2023 10:43:26 59.2 59.2 75.6 63.8 61.4 60.4 61.7 61.7 78.7 67.1 64.7 64
07/03/2023 10:43:27 54 54 75.6 63.8 61.4 60.4 56.7 56.7 78.7 67.1 64.7 64
07/03/2023 10:43:28 53.7 53.7 75.6 63.8 61.4 60.4 56.4 56.4 78.7 67.1 64.7 63.9
07/03/2023 10:43:29 59.2 59.2 75.6 63.8 61.4 60.4 61.7 61.7 78.7 67.1 64.7 63.9
07/03/2023 10:43:30 53.6 53.6 75.6 63.8 61.4 60.4 56.3 56.3 78.7 67.1 64.7 63.9
07/03/2023 10:43:31 59.1 59.1 75.6 63.8 61.4 60.4 61.6 61.6 78.7 67.1 64.7 64
07/03/2023 10:43:32 53.5 53.5 75.6 63.8 61.4 60.4 56.3 56.3 78.7 67.1 64.7 64
07/03/2023 10:43:33 53.6 53.6 75.6 63.8 61.4 60.4 56.4 56.4 78.7 67.1 64.7 64
07/03/2023 10:43:34 53.6 53.6 75.6 63.8 61.4 60.4 56.2 56.2 78.7 67.1 64.7 63.9
07/03/2023 10:43:35 53.8 53.8 75.4 63.8 61.4 60.4 56.4 56.4 78.5 67.1 64.7 63.9
07/03/2023 10:43:36 53.6 53.6 74 63.8 61.4 60.4 56.3 56.3 78 67.1 64.7 63.9
07/03/2023 10:43:37 53.9 53.9 74 63.8 61.4 60.4 56.5 56.5 78 67.1 64.7 63.9
07/03/2023 10:43:38 53.7 53.7 74 63.8 61.4 60.4 56.2 56.2 78 67.1 64.7 63.9
07/03/2023 10:43:39 58.2 58.2 66.7 63.8 61.4 60.4 60.7 60.7 70.4 67.1 64.7 63.9
07/03/2023 10:43:40 56.3 56.3 59.2 63.8 61.4 60.4 58.9 58.9 61.7 67.1 64.7 63.9
07/03/2023 10:43:41 53.7 53.7 59.2 63.8 61.4 60.4 56.4 56.4 61.7 67.1 64.7 63.9
07/03/2023 10:43:42 53.8 53.8 59.2 63.8 61.4 60.4 56.4 56.4 61.7 67.1 64.7 63.9
07/03/2023 10:43:43 59.3 59.3 59.3 63.8 61.4 60.4 61.8 61.8 61.8 67.1 64.7 64
07/03/2023 10:43:44 54 54 59.3 63.8 61.4 60.4 56.6 56.6 61.8 67.1 64.7 64
07/03/2023 10:43:45 53.8 53.8 59.3 63.8 61.4 60.4 56.4 56.4 61.8 67.1 64.7 64
07/03/2023 10:43:46 53.8 53.8 59.3 63.8 61.4 60.4 56.4 56.4 61.8 67.1 64.7 63.9
07/03/2023 10:43:47 53.8 53.8 59.3 63.8 61.4 60.4 56.4 56.4 61.8 67.1 64.7 63.9
07/03/2023 10:43:48 53.9 53.9 59.3 63.8 61.4 60.4 56.5 56.5 61.8 67.1 64.7 63.9
07/03/2023 10:43:49 54.8 54.8 59.3 63.8 61.4 60.4 57.4 57.4 61.8 67.1 64.7 63.9
07/03/2023 10:43:50 61.5 61.5 61.5 63.8 61.4 60.4 63.9 63.9 63.9 67.1 64.7 63.9
07/03/2023 10:43:51 53.8 53.8 61.5 63.8 61.4 60.4 56.5 56.5 63.9 67.1 64.7 63.9
07/03/2023 10:43:52 53.9 53.9 61.5 63.8 61.4 60.4 56.5 56.5 63.9 67.1 64.7 63.9
07/03/2023 10:43:53 59.3 59.3 61.5 63.8 61.4 60.4 61.7 61.7 63.9 67.1 64.7 63.9
07/03/2023 10:43:54 53.6 53.6 61.5 63.8 61.4 60.4 56.3 56.3 63.9 67.1 64.7 63.9
07/03/2023 10:43:55 53.7 53.7 61.5 63.8 61.4 60.4 56.5 56.5 63.9 67.1 64.7 63.9
07/03/2023 10:43:56 54 54 61.5 63.8 61.4 60.4 57 57 63.9 67.1 64.7 63.9
07/03/2023 10:43:57 53.9 53.9 61.5 63.8 61.4 60.4 56.5 56.5 63.9 67.1 64.7 63.9
07/03/2023 10:43:58 59.3 59.3 61.5 63.8 61.4 60.4 61.8 61.8 63.9 67.1 64.7 63.9
07/03/2023 10:43:59 53.7 53.7 61.5 63.8 61.4 60.4 56.5 56.5 63.9 67.1 64.7 63.9
07/03/2023 10:44:00 53.6 53.6 61.5 63.8 61.4 60.4 56.3 56.3 63.9 67.1 64.7 63.9
07/03/2023 10:44:01 53.8 53.8 61.5 63.8 61.4 60.4 56.4 56.4 63.9 67.1 64.7 63.9
07/03/2023 10:44:02 53.8 53.8 61.5 63.8 61.4 60.4 56.3 56.3 63.9 67.1 64.7 63.9
07/03/2023 10:44:03 53.7 53.7 61.5 63.8 61.4 60.4 56.4 56.4 63.9 67.1 64.7 63.9
07/03/2023 10:44:04 53.7 53.7 61.5 63.8 61.4 60.4 56.4 56.4 63.9 67.1 64.7 63.9
07/03/2023 10:44:05 53.7 53.7 61.5 63.8 61.4 60.4 56.8 56.8 63.9 67.1 64.7 63.9
07/03/2023 10:44:06 53.7 53.7 61.5 63.8 61.4 60.4 56.7 56.7 63.9 67.1 64.7 63.9
07/03/2023 10:44:07 53.8 53.8 61.5 63.8 61.4 60.4 56.4 56.4 63.9 67.1 64.7 63.9
07/03/2023 10:44:08 53.7 53.7 61.5 63.8 61.4 60.4 56.6 56.6 63.9 67.1 64.7 63.9
07/03/2023 10:44:09 53.6 53.6 61.5 63.8 61.4 60.4 56.7 56.7 63.9 67.1 64.7 63.9
07/03/2023 10:44:10 53.9 53.9 61.5 63.8 61.4 60.4 56.9 56.9 63.9 67.1 64.7 63.9
07/03/2023 10:44:11 59.2 59.2 61.5 63.8 61.4 60.4 61.9 61.9 63.9 67.1 64.7 64
07/03/2023 10:44:12 53.5 53.5 61.5 63.8 61.4 60.4 56.6 56.6 63.9 67.1 64.7 64
07/03/2023 10:44:13 53.8 53.8 61.5 63.8 61.4 60.4 57.1 57.1 63.9 67.1 64.7 63.9
07/03/2023 10:44:14 53.8 53.8 61.5 63.8 61.4 60.4 57 57 63.9 67.1 64.7 63.9
07/03/2023 10:44:16 53.8 53.8 61.5 63.8 61.4 60.4 56.8 56.8 63.9 67.1 64.7 63.9
07/03/2023 10:44:16 53.8 53.8 61.5 63.8 61.4 60.4 56.6 56.6 63.9 67.1 64.7 63.9
07/03/2023 10:44:18 53.8 53.8 61.5 63.8 61.4 60.4 56.4 56.4 63.9 67.1 64.7 63.9
07/03/2023 10:44:19 53.8 53.8 61.5 63.8 61.4 60.4 56.6 56.6 63.9 67.1 64.7 63.9
07/03/2023 10:44:20 53.6 53.6 61.5 63.8 61.4 60.4 56.2 56.2 63.9 67.1 64.7 63.9
07/03/2023 10:44:21 53.4 53.4 59.3 63.8 61.4 60.4 56 56 61.9 67.1 64.7 63.9
07/03/2023 10:44:22 53.8 53.8 59.3 63.8 61.4 60.4 56.6 56.6 61.9 67.1 64.7 63.9
07/03/2023 10:44:23 53.8 53.8 59.3 63.8 61.4 60.4 56.4 56.4 61.9 67.1 64.7 63.9
07/03/2023 10:44:24 53.8 53.8 59.3 63.8 61.4 60.4 56.4 56.4 61.9 67.1 64.7 63.9
07/03/2023 10:44:25 53.8 53.8 59.3 63.8 61.4 60.4 56.6 56.6 61.9 67.1 64.7 63.9
07/03/2023 10:44:26 53.8 53.8 59.3 63.8 61.4 60.4 56.3 56.3 61.9 67.1 64.7 63.9
07/03/2023 10:44:27 53.6 53.6 59.3 63.8 61.4 60.4 56.2 56.2 61.9 67.1 64.7 63.9
07/03/2023 10:44:28 53.7 53.7 59.3 63.8 61.4 60.4 56.4 56.4 61.9 67.1 64.7 63.9
07/03/2023 10:44:29 54 54 59.2 63.8 61.4 60.4 56.7 56.7 61.9 67.1 64.7 63.9
07/03/2023 10:44:30 53.8 53.8 59.2 63.8 61.4 60.4 56.3 56.3 61.9 67.1 64.7 63.9
07/03/2023 10:44:31 54 54 59.2 63.8 61.4 60.4 56.7 56.7 61.9 67.1 64.7 63.9
07/03/2023 10:44:32 53.8 53.8 59.2 63.8 61.4 60.4 56.4 56.4 61.9 67.1 64.7 63.9
07/03/2023 10:44:33 53.8 53.8 59.2 63.8 61.4 60.4 56.4 56.4 61.9 67.1 64.7 63.9
07/03/2023 10:44:34 53.6 53.6 59.2 63.8 61.4 60.4 56.3 56.3 61.9 67.1 64.7 63.9
07/03/2023 10:44:35 53.8 53.8 59.2 63.8 61.4 60.4 56.3 56.3 61.9 67.1 64.7 63.9
07/03/2023 10:44:36 53.6 53.6 59.2 63.8 61.4 60.4 56.3 56.3 61.9 67.1 64.7 63.9
07/03/2023 10:44:37 53.8 53.8 59.2 63.8 61.4 60.4 56.4 56.4 61.9 67.1 64.7 63.9
07/03/2023 10:44:38 53.6 53.6 59.2 63.8 61.4 60.4 56.2 56.2 61.9 67.1 64.7 63.9
07/03/2023 10:44:39 53.8 53.8 59.2 63.8 61.4 60.4 56.4 56.4 61.9 67.1 64.7 63.9
07/03/2023 10:44:40 53.6 53.6 59.2 63.8 61.4 60.4 56.2 56.2 61.9 67.1 64.7 63.9
07/03/2023 10:44:41 53.7 53.7 59.2 63.8 61.4 60.4 56.2 56.2 61.9 67.1 64.7 63.9
07/03/2023 10:44:42 53.6 53.6 54 63.8 61.4 60.4 56.2 56.2 57.1 67.1 64.7 63.9
07/03/2023 10:44:43 53.5 53.5 54 63.8 61.4 60.4 56.1 56.1 57.1 67.1 64.7 63.9
07/03/2023 10:44:44 53.5 53.5 54 63.8 61.4 60.4 56.2 56.2 57 67.1 64.7 63.9
07/03/2023 10:44:45 53.8 53.8 54 63.8 61.4 60.4 56.4 56.4 56.8 67.1 64.7 63.9
07/03/2023 10:44:46 53.8 53.8 54 63.8 61.4 60.4 56.5 56.5 56.7 67.1 64.7 63.9
07/03/2023 10:44:47 53.6 53.6 54 63.8 61.4 60.4 56.2 56.2 56.7 67.1 64.7 63.9
07/03/2023 10:44:48 53.9 53.9 54 63.8 61.4 60.4 56.5 56.5 56.7 67.1 64.7 63.9
07/03/2023 10:44:49 53.7 53.7 54 63.8 61.4 60.4 56.3 56.3 56.7 67.1 64.7 63.9
07/03/2023 10:44:50 53.9 53.9 54 63.8 61.4 60.4 56.6 56.6 56.7 67.1 64.7 63.9
07/03/2023 10:44:51 53.9 53.9 54 63.8 61.4 60.4 56.5 56.5 56.7 67.1 64.7 63.9
07/03/2023 10:44:52 54 54 54 63.8 61.4 60.4 56.7 56.7 56.7 67.1 64.7 63.9
07/03/2023 10:44:53 53.4 53.4 54 63.8 61.4 60.4 56 56 56.7 67.1 64.7 63.9
07/03/2023 10:44:54 53.1 53.1 54 63.8 61.4 60.4 55.9 55.9 56.7 67.1 64.7 63.9
07/03/2023 10:44:55 53.7 53.7 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:44:56 53.8 53.8 54 63.8 61.4 60.4 56.5 56.5 56.7 67.1 64.7 63.9
07/03/2023 10:44:57 53.8 53.8 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:44:58 53.6 53.6 54 63.8 61.4 60.4 56.1 56.1 56.7 67.1 64.7 63.9
07/03/2023 10:44:59 53.8 53.8 54 63.8 61.4 60.4 56.5 56.5 56.7 67.1 64.7 63.9
07/03/2023 10:45:00 53.3 53.3 54 63.8 61.4 60.4 56.2 56.2 56.7 67.1 64.7 63.9
07/03/2023 10:45:01 53.2 53.2 54 63.8 61.4 60.4 56 56 56.7 67.1 64.7 63.9
07/03/2023 10:45:02 53.5 53.5 54 63.8 61.4 60.4 56.3 56.3 56.7 67.1 64.7 63.9
07/03/2023 10:45:03 53.6 53.6 54 63.8 61.4 60.4 56.6 56.6 56.7 67.1 64.7 63.9
07/03/2023 10:45:04 53.7 53.7 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:45:05 53.7 53.7 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:45:06 53.8 53.8 54 63.8 61.4 60.4 56.5 56.5 56.7 67.1 64.7 63.9
07/03/2023 10:45:07 53.7 53.7 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:45:08 53.7 53.7 54 63.8 61.4 60.4 56.3 56.3 56.7 67.1 64.7 63.9
07/03/2023 10:45:09 53.6 53.6 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:45:10 53.9 53.9 54 63.8 61.4 60.4 56.5 56.5 56.7 67.1 64.7 63.9
07/03/2023 10:45:11 53.8 53.8 54 63.8 61.4 60.4 56.3 56.3 56.7 67.1 64.7 63.9
07/03/2023 10:45:12 53.9 53.9 54 63.8 61.4 60.4 56.6 56.6 56.7 67.1 64.7 63.9
07/03/2023 10:45:13 53.8 53.8 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:45:14 53.8 53.8 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:45:15 53.9 53.9 54 63.8 61.4 60.4 56.5 56.5 56.7 67.1 64.7 63.9
07/03/2023 10:45:16 53.9 53.9 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:45:17 53.7 53.7 54 63.8 61.4 60.4 56.4 56.4 56.7 67.1 64.7 63.9
07/03/2023 10:45:18 53.7 53.7 54 63.8 61.4 60.4 56.3 56.3 56.7 67.1 64.7 63.9
07/03/2023 10:45:19 53.6 53.6 54 63.7 61.4 60.4 56.3 56.3 56.7 67 64.7 63.9
07/03/2023 10:45:20 53.6 53.6 54 63.7 61.4 60.4 56.3 56.3 56.7 67 64.7 63.9
07/03/2023 10:45:21 53.6 53.6 54 63.6 61.4 60.4 56.2 56.2 56.7 67 64.7 63.9
07/03/2023 10:45:22 53.6 53.6 53.9 63.6 61.4 60.4 56.2 56.2 56.6 66.9 64.7 63.9
07/03/2023 10:45:23 53.7 53.7 53.9 63.5 61.4 60.4 56.3 56.3 56.6 66.8 64.7 63.9
07/03/2023 10:45:24 53.7 53.7 53.9 63.5 61.4 60.4 56.3 56.3 56.6 66.8 64.7 63.9
07/03/2023 10:45:25 53.5 53.5 53.9 63.4 61.4 60.4 56.1 56.1 56.6 66.8 64.7 63.9
07/03/2023 10:45:26 53.4 53.4 53.9 63.4 61.4 60.4 56.1 56.1 56.6 66.7 64.7 63.9
07/03/2023 10:45:27 53.4 53.4 53.9 63.4 61.4 60.4 56 56 56.6 66.7 64.7 63.9
07/03/2023 10:45:28 53.7 53.7 53.9 63.4 61.4 60.4 56.3 56.3 56.6 66.7 64.7 63.9
07/03/2023 10:45:29 53.5 53.5 53.9 63.4 61.4 60.4 56.1 56.1 56.6 66.7 64.7 63.9
07/03/2023 10:45:30 53.3 53.3 53.9 63.4 61.4 60.4 55.9 55.9 56.6 66.7 64.7 63.9
07/03/2023 10:45:31 53.5 53.5 53.9 63.4 61.4 60.4 56.2 56.2 56.6 66.7 64.7 63.9
07/03/2023 10:45:32 53.8 53.8 53.9 63.4 61.4 60.4 56.4 56.4 56.6 66.7 64.7 63.9
07/03/2023 10:45:33 53.8 53.8 53.9 63.4 61.4 60.4 56.3 56.3 56.6 66.7 64.7 63.9
07/03/2023 10:45:34 53.8 53.8 53.9 63.4 61.4 60.4 56.4 56.4 56.6 66.7 64.7 63.9
07/03/2023 10:45:35 53.6 53.6 53.9 63.4 61.4 60.4 56.1 56.1 56.6 66.7 64.7 63.9
07/03/2023 10:45:36 53.5 53.5 53.9 63.4 61.4 60.4 56.2 56.2 56.6 66.7 64.7 63.9
07/03/2023 10:45:37 53.6 53.6 53.9 63.4 61.4 60.4 56.1 56.1 56.6 66.7 64.7 63.9
07/03/2023 10:45:38 53.6 53.6 53.9 63.4 61.4 60.2 56 56 56.6 66.7 64.7 63.8
07/03/2023 10:45:39 53.9 53.9 53.9 63.4 61.4 60.2 56.5 56.5 56.6 66.7 64.7 63.8
07/03/2023 10:45:40 53.4 53.4 53.9 63.4 61.4 60.2 56.2 56.2 56.6 66.7 64.7 63.8
07/03/2023 10:45:41 53.4 53.4 53.9 63.4 61.4 60.2 56 56 56.6 66.7 64.7 63.8
07/03/2023 10:45:42 53.6 53.6 53.9 63.4 61.4 60.2 56.1 56.1 56.5 66.7 64.7 63.8
07/03/2023 10:45:43 53.6 53.6 53.9 63.4 61.4 60.2 56.2 56.2 56.5 66.7 64.7 63.8
07/03/2023 10:45:44 53.7 53.7 53.9 63.4 61.4 60.2 56.3 56.3 56.5 66.7 64.7 63.8
07/03/2023 10:45:45 53.9 53.9 53.9 63.4 61.4 60.2 56.4 56.4 56.5 66.7 64.7 63.8
07/03/2023 10:45:46 53.7 53.7 53.9 63.4 61.4 60.2 56.4 56.4 56.5 66.7 64.7 63.8
07/03/2023 10:45:47 53.6 53.6 53.9 63.4 61.4 60.2 56.2 56.2 56.5 66.7 64.7 63.8
07/03/2023 10:45:48 53.6 53.6 53.9 63.4 61.4 60.2 56.2 56.2 56.5 66.7 64.7 63.8
07/03/2023 10:45:49 52.8 52.8 53.9 63.4 61.4 60.2 55.5 55.5 56.5 66.7 64.7 63.8
07/03/2023 10:45:50 53.1 53.1 53.9 63.4 61.4 60.2 55.8 55.8 56.5 66.7 64.7 63.8
07/03/2023 10:45:51 53.1 53.1 53.9 63.4 61.4 60.2 55.8 55.8 56.5 66.7 64.7 63.8
07/03/2023 10:45:52 53.2 53.2 53.9 63.4 61.4 60.2 55.8 55.8 56.5 66.7 64.7 63.8
07/03/2023 10:45:53 53.3 53.3 53.9 63.4 61.4 60.2 55.9 55.9 56.5 66.7 64.7 63.8
07/03/2023 10:45:54 53.6 53.6 53.9 63.4 61.4 60.2 56.3 56.3 56.5 66.7 64.7 63.8
07/03/2023 10:45:55 53.2 53.2 53.9 63.4 61.4 60.2 55.9 55.9 56.5 66.7 64.7 63.8
07/03/2023 10:45:56 53.5 53.5 53.9 63.4 61.4 60.2 56 56 56.5 66.7 64.7 63.8
07/03/2023 10:45:57 53.6 53.6 53.9 63.4 61.4 60.2 56.2 56.2 56.5 66.7 64.7 63.8
07/03/2023 10:45:58 53.6 53.6 53.9 63.4 61.4 60.2 56.2 56.2 56.5 66.7 64.7 63.8
07/03/2023 10:45:59 53.5 53.5 53.9 63.4 61.4 60.2 56 56 56.5 66.7 64.7 63.8
07/03/2023 10:46:00 53.3 53.3 53.9 63.4 61.4 60.2 56 56 56.5 66.7 64.7 63.8
07/03/2023 10:46:01 53.5 53.5 53.9 63.4 61.4 60 56.1 56.1 56.5 66.7 64.7 63.7
07/03/2023 10:46:02 53.4 53.4 53.9 63.4 61.4 59.8 56.1 56.1 56.5 66.7 64.7 63.3
07/03/2023 10:46:03 53.3 53.3 53.9 63.4 61.4 59.3 56.1 56.1 56.5 66.7 64.7 62.5
07/03/2023 10:46:04 53.2 53.2 53.9 63.4 61.4 59.3 56 56 56.5 66.7 64.7 62.5
07/03/2023 10:46:05 53.5 53.5 53.9 63.4 61.4 59.3 56.2 56.2 56.5 66.7 64.7 62.5
07/03/2023 10:46:06 53.6 53.6 53.9 63.4 61.4 59.3 56.1 56.1 56.5 66.7 64.7 62.5
07/03/2023 10:46:07 53.6 53.6 53.9 63.4 61.4 59.3 56.2 56.2 56.5 66.7 64.7 62.5
07/03/2023 10:46:08 53.7 53.7 53.9 63.4 61.4 59.3 56.3 56.3 56.5 66.7 64.7 62.5
07/03/2023 10:46:09 53.4 53.4 53.9 63.4 61.4 59.3 56 56 56.4 66.7 64.7 62.5
07/03/2023 10:46:10 53.4 53.4 53.9 63.4 61.4 59.3 56 56 56.4 66.7 64.7 62.5
07/03/2023 10:46:11 53.7 53.7 53.9 63.4 61.4 59.3 56.2 56.2 56.4 66.7 64.7 62.5
07/03/2023 10:46:12 55 55 55 63.4 61.4 59.3 58.3 58.3 58.3 66.6 64.7 62.5
07/03/2023 10:46:13 55 55 55 63.4 61.4 59.3 58.4 58.4 58.4 66.6 64.7 62.5
07/03/2023 10:46:14 54.2 54.2 55 63.4 61.4 59.3 57.2 57.2 58.4 66.6 64.7 62.5
07/03/2023 10:46:15 54 54 55 63.4 61.4 59.3 56.9 56.9 58.4 66.6 64.7 62.5
07/03/2023 10:46:16 54.1 54.1 55 63.4 61.4 59.3 56.8 56.8 58.4 66.6 64.7 62.5
07/03/2023 10:46:17 54.1 54.1 55 63.4 61.4 59.3 57 57 58.4 66.6 64.7 62.5
07/03/2023 10:46:18 54.6 54.6 55 63.4 61.4 59.3 57.5 57.5 58.4 66.6 64.7 62.5
07/03/2023 10:46:19 55.6 55.6 55.6 63.4 61.4 59.1 59 59 59 66.7 64.7 62.3
07/03/2023 10:46:20 56 56 56 63.4 61.4 59.1 59.4 59.4 59.4 66.7 64.7 62.3
07/03/2023 10:46:21 55.9 55.9 56 63.3 61.4 59.1 59.2 59.2 59.4 66.6 64.7 62.3
07/03/2023 10:46:22 55.7 55.7 56 63.3 61.4 59.1 59 59 59.4 66.6 64.7 62.3
07/03/2023 10:46:23 56 56 56 63.2 61.4 59.1 59.3 59.3 59.4 66.5 64.7 62.3
07/03/2023 10:46:24 54.4 54.4 56 63.2 61.4 59.1 57.4 57.4 59.4 66.4 64.7 62.3
07/03/2023 10:46:25 53.6 53.6 56 63.1 61.4 59.1 56.2 56.2 59.4 66.4 64.7 62.3
07/03/2023 10:46:26 53.6 53.6 56 62.3 61.4 59.1 56.2 56.2 59.4 65.6 64.7 62.3
07/03/2023 10:46:27 53.4 53.4 56 61.6 61.4 59.1 56 56 59.4 64.9 64.6 62.3
07/03/2023 10:46:28 53.5 53.5 56 61.6 61.4 59.1 56.1 56.1 59.4 64.8 64.6 62.3
07/03/2023 10:46:29 53.6 53.6 56 61.5 61.4 59.1 56.1 56.1 59.4 64.8 64.6 62.3
07/03/2023 10:46:30 53.5 53.5 56 61.4 61.4 59.1 56 56 59.4 64.7 64.6 62.3
07/03/2023 10:46:31 53.5 53.5 56 60.6 61.4 59.1 56.1 56.1 59.4 63.9 64.6 62.3
07/03/2023 10:46:32 55.3 55.3 56 60.6 61.4 59.1 58.4 58.4 59.4 63.9 64.6 62.3
07/03/2023 10:46:33 74.5 74.5 74.5 61 61.5 59.2 77.7 77.7 77.7 64.2 64.7 62.3
07/03/2023 10:46:34 75.5 75.5 75.5 61.3 61.6 59.2 78.6 78.6 78.6 64.6 64.8 62.4
07/03/2023 10:46:35 73.8 73.8 75.5 61.6 61.7 59.2 77 77 78.6 64.8 64.9 62.4
07/03/2023 10:46:36 73 73 75.5 61.8 61.8 59.3 76.2 76.2 78.6 65 65 62.4
07/03/2023 10:46:37 77.5 77.5 77.5 62.3 61.9 59.4 81.1 81.1 81.1 65.6 65.2 62.5
07/03/2023 10:46:38 76.5 76.5 77.5 62.6 62.1 59.4 79.7 79.7 81.1 65.9 65.3 62.6
07/03/2023 10:46:39 65.3 65.3 77.5 62.7 62.1 59.4 68.7 68.7 81.1 66 65.3 62.6
07/03/2023 10:46:40 69.2 69.2 77.5 62.7 62.1 59.4 72.6 72.6 81.1 66 65.4 62.6
07/03/2023 10:46:41 55.4 55.4 77.5 62.7 62.1 59.4 58.6 58.6 81.1 66 65.4 62.6
07/03/2023 10:46:42 53.6 53.6 77.5 62.7 62.1 59.4 56.2 56.2 81.1 66 65.4 62.6
07/03/2023 10:46:43 53.6 53.6 77.5 62.7 62.1 59.4 56.1 56.1 81.1 66 65.4 62.6
07/03/2023 10:46:44 53.6 53.6 77.5 62.7 62.1 59.4 56.1 56.1 81.1 66 65.4 62.6
07/03/2023 10:46:45 53.3 53.3 77.5 62.7 62.1 59.4 55.8 55.8 81.1 66 65.4 62.6
07/03/2023 10:46:46 53.6 53.6 77.5 62.7 62.1 59.4 56.2 56.2 81.1 66 65.4 62.6
07/03/2023 10:46:47 53.4 53.4 77.5 62.6 62.1 59.4 56 56 81.1 65.9 65.4 62.6
07/03/2023 10:46:48 53.6 53.6 77.5 62.5 62.1 59.4 56 56 81.1 65.8 65.4 62.6
07/03/2023 10:46:49 53.8 53.8 77.5 62.5 62.1 59.4 56.6 56.6 81.1 65.7 65.4 62.6
07/03/2023 10:46:50 53.7 53.7 77.5 62.4 62.1 59.4 56.7 56.7 81.1 65.7 65.4 62.6
07/03/2023 10:46:51 55.1 55.1 77.5 62.2 62.1 59.4 58.3 58.3 81.1 65.5 65.4 62.6
07/03/2023 10:46:52 55.8 55.8 77.5 62.1 62.1 59.4 59.6 59.6 81.1 65.3 65.4 62.6
07/03/2023 10:46:53 55 55 77.5 61.9 62.1 59.4 58 58 81.1 65.1 65.4 62.6
07/03/2023 10:46:54 56 56 77.5 61.8 62.1 59.4 59.4 59.4 81.1 65 65.4 62.6
07/03/2023 10:46:55 55.5 55.5 77.5 61.8 62.1 59.4 58.6 58.6 81.1 65 65.4 62.6
07/03/2023 10:46:56 53.8 53.8 77.5 61.8 62.1 59.4 56.9 56.9 81.1 65 65.4 62.6
07/03/2023 10:46:57 53.7 53.7 77.5 61.8 62.1 59.4 56.7 56.7 81.1 65 65.4 62.6
07/03/2023 10:46:58 54 54 77.5 61.8 62.1 59.4 57 57 81.1 65 65.4 62.6
07/03/2023 10:46:59 54 54 77.5 61.8 62.1 59.4 56.9 56.9 81.1 65 65.4 62.6
07/03/2023 10:47:00 53.8 53.8 77.5 61.8 62.1 59.4 56.8 56.8 81.1 65 65.4 62.6
07/03/2023 10:47:01 55.8 55.8 77.5 61.8 62.1 59.4 59.2 59.2 81.1 65 65.4 62.6
07/03/2023 10:47:02 56.1 56.1 77.5 61.8 62.1 59.4 59.4 59.4 81.1 65 65.4 62.6
07/03/2023 10:47:03 55.8 55.8 77.5 61.8 62.1 59.4 59.3 59.3 81.1 65 65.4 62.6
07/03/2023 10:47:04 56.4 56.4 77.5 61.8 62.1 59.4 59.8 59.8 81.1 65 65.4 62.6
07/03/2023 10:47:05 56.9 56.9 77.5 61.8 62.1 59.4 60.4 60.4 81.1 65 65.4 62.6
07/03/2023 10:47:06 56.7 56.7 77.5 61.8 62.1 59.4 60.2 60.2 81.1 65 65.4 62.6
07/03/2023 10:47:07 56.5 56.5 76.5 61.8 62.1 59.4 60.2 60.2 79.7 65 65.4 62.6
07/03/2023 10:47:08 57.2 57.2 69.2 61.8 62.1 59.4 61 61 72.6 65 65.4 62.6
07/03/2023 10:47:09 57.1 57.1 69.2 61.8 62.1 59.4 60.7 60.7 72.6 65 65.4 62.6
07/03/2023 10:47:10 56 56 57.2 61.8 62.1 59.4 59.4 59.4 61 65 65.4 62.6
07/03/2023 10:47:11 55 55 57.2 61.8 62.1 59.4 58.1 58.1 61 65 65.4 62.6
07/03/2023 10:47:12 54.9 54.9 57.2 61.8 62.1 59.4 58.2 58.2 61 65 65.4 62.6
07/03/2023 10:47:13 56.2 56.2 57.2 61.8 62.1 59.4 60 60 61 65 65.4 62.6
07/03/2023 10:47:14 56.3 56.3 57.2 61.8 62.1 59.4 59.9 59.9 61 65 65.4 62.6
07/03/2023 10:47:15 57.1 57.1 57.2 61.8 62.1 59.4 60.7 60.7 61 65 65.4 62.6
07/03/2023 10:47:16 56.6 56.6 57.2 61.8 62.1 59.4 60.2 60.2 61 65 65.4 62.6
07/03/2023 10:47:17 55.9 55.9 57.2 61.8 62.1 59.4 59.3 59.3 61 65 65.4 62.6
07/03/2023 10:47:18 55.8 55.8 57.2 61.8 62.1 59.4 59.2 59.2 61 65 65.4 62.6
07/03/2023 10:47:19 56.6 56.6 57.2 61.8 62.1 59.4 60.1 60.1 61 65 65.4 62.6
07/03/2023 10:47:20 53.5 53.5 57.2 61.8 62.1 59.4 56.3 56.3 61 65 65.4 62.6
07/03/2023 10:47:21 53.7 53.7 57.2 61.8 62.1 59.4 56.2 56.2 61 65 65.4 62.6
07/03/2023 10:47:22 69.8 69.8 69.8 61.9 62.1 59.4 72.7 72.7 72.7 65.1 65.4 62.6
07/03/2023 10:47:23 53.6 53.6 69.8 61.9 62.1 59.4 56.1 56.1 72.7 65.1 65.4 62.6
07/03/2023 10:47:24 55.9 55.9 69.8 61.9 62.1 59.4 59.6 59.6 72.7 65.1 65.4 62.6
07/03/2023 10:47:25 54.5 54.5 69.8 61.9 62.1 59.4 57.4 57.4 72.7 65.1 65.4 62.6
07/03/2023 10:47:26 54.1 54.1 69.8 61.9 62.1 59.4 57 57 72.7 65.1 65.4 62.6
07/03/2023 10:47:27 54.2 54.2 69.8 61.9 62.1 59.4 57.1 57.1 72.7 65.1 65.4 62.6
07/03/2023 10:47:28 54 54 69.8 61.9 62.1 59.4 56.9 56.9 72.7 65.1 65.4 62.6
07/03/2023 10:47:29 54 54 69.8 61.9 62.1 59.4 56.9 56.9 72.7 65.1 65.4 62.6
07/03/2023 10:47:30 54.1 54.1 69.8 61.9 62.1 59.4 57 57 72.7 65.1 65.4 62.6
07/03/2023 10:47:31 53.8 53.8 69.8 61.9 62.1 59.4 56.6 56.6 72.7 65.1 65.4 62.6
07/03/2023 10:47:32 54 54 69.8 61.9 62.1 59.4 56.8 56.8 72.7 65.1 65.4 62.6
07/03/2023 10:47:33 54.6 54.6 69.8 61.9 62.1 59.4 57.6 57.6 72.7 65.1 65.4 62.6
07/03/2023 10:47:34 54.7 54.7 69.8 61.9 62.1 59.4 57.8 57.8 72.7 65.1 65.4 62.6
07/03/2023 10:47:35 53.6 53.6 69.8 61.9 62.1 59.4 56.3 56.3 72.7 65.1 65.4 62.6
07/03/2023 10:47:36 53.6 53.6 69.8 61.9 62.1 59.4 56.1 56.1 72.7 65.1 65.4 62.6
07/03/2023 10:47:37 53.6 53.6 69.8 61.9 62.1 59.4 56.1 56.1 72.7 65.1 65.4 62.6
07/03/2023 10:47:38 53.7 53.7 69.8 61.9 62.1 59.4 56.3 56.3 72.7 65.1 65.4 62.6
07/03/2023 10:47:39 53.7 53.7 69.8 61.9 62.1 59.4 56.3 56.3 72.7 65.1 65.4 62.6
07/03/2023 10:47:40 53.6 53.6 69.8 61.9 62.1 59.4 56.2 56.2 72.7 65.1 65.4 62.6
07/03/2023 10:47:41 53.5 53.5 69.8 61.9 62.1 59.4 56 56 72.7 65.1 65.4 62.6
07/03/2023 10:47:42 53.6 53.6 69.8 61.9 62.1 59.4 56.1 56.1 72.7 65.1 65.4 62.6
07/03/2023 10:47:43 53.6 53.6 69.8 61.9 62.1 59.4 56.2 56.2 72.7 65.1 65.4 62.6
07/03/2023 10:47:44 53.7 53.7 69.8 61.9 62.1 59.4 56.3 56.3 72.7 65.1 65.4 62.6
07/03/2023 10:47:45 54.3 54.3 69.8 61.9 62.1 59.4 58 58 72.7 65.1 65.4 62.6
07/03/2023 10:47:46 53.7 53.7 69.8 61.9 62.1 59.4 56.3 56.3 72.7 65.1 65.4 62.6
07/03/2023 10:47:47 53.6 53.6 69.8 61.9 62.1 59.4 56.2 56.2 72.7 65.1 65.4 62.6
07/03/2023 10:47:48 53.7 53.7 69.8 61.9 62.1 59.4 56.4 56.4 72.7 65.1 65.4 62.6
07/03/2023 10:47:49 53.6 53.6 69.8 61.9 62.1 59.4 56.2 56.2 72.7 65.1 65.4 62.6
07/03/2023 10:47:50 53.5 53.5 69.8 61.9 62.1 59.4 56.2 56.2 72.7 65.1 65.4 62.6
07/03/2023 10:47:51 53.9 53.9 69.8 61.9 62.1 59.4 56.6 56.6 72.7 65.1 65.4 62.6
07/03/2023 10:47:52 53.8 53.8 55.9 61.9 62.1 59.4 56.5 56.5 59.6 65.1 65.4 62.6
07/03/2023 10:47:53 53.9 53.9 55.9 61.9 62.1 59.4 56.9 56.9 59.6 65.1 65.4 62.6
07/03/2023 10:47:54 53.7 53.7 54.7 61.9 62.1 59.4 56.5 56.5 58 65.1 65.4 62.6
07/03/2023 10:47:55 53.6 53.6 54.7 61.9 62.1 59.4 56.4 56.4 58 65.1 65.4 62.6
07/03/2023 10:47:56 53.6 53.6 54.7 61.9 62.1 59.4 56.4 56.4 58 65.1 65.4 62.6
07/03/2023 10:47:57 53.9 53.9 54.7 61.9 62.1 59.4 56.6 56.6 58 65.1 65.4 62.6
07/03/2023 10:47:58 59.9 59.9 59.9 61.9 62.1 59.4 61.9 61.9 61.9 65.1 65.4 62.6
07/03/2023 10:47:59 57.6 57.6 59.9 61.9 62.1 59.4 59.7 59.7 61.9 65.1 65.4 62.6
07/03/2023 10:48:00 55.1 55.1 59.9 61.9 62.1 59.4 57.5 57.5 61.9 65.1 65.4 62.6
07/03/2023 10:48:01 53.7 53.7 59.9 61.9 62.1 59.4 56.6 56.6 61.9 65.1 65.4 62.6
07/03/2023 10:48:02 53.9 53.9 59.9 61.9 62.1 59.4 57.4 57.4 61.9 65.1 65.4 62.6
07/03/2023 10:48:03 53.4 53.4 59.9 61.9 62.1 59.4 55.9 55.9 61.9 65.1 65.4 62.6
07/03/2023 10:48:04 53.3 53.3 59.9 61.9 62.1 59.4 55.9 55.9 61.9 65.1 65.4 62.6
07/03/2023 10:48:05 53.2 53.2 59.9 61.8 62.1 59.4 55.9 55.9 61.9 65 65.4 62.6
07/03/2023 10:48:06 53.3 53.3 59.9 61.4 62.1 59.4 55.9 55.9 61.9 64.6 65.4 62.6
07/03/2023 10:48:07 53.1 53.1 59.9 61 62.1 59.4 55.9 55.9 61.9 64.2 65.4 62.6
07/03/2023 10:48:08 53.1 53.1 59.9 60.8 62.1 59.4 55.8 55.8 61.9 64 65.4 62.6
07/03/2023 10:48:09 53.2 53.2 59.9 60.6 62.1 59.4 55.7 55.7 61.9 63.8 65.4 62.6
07/03/2023 10:48:10 69.7 69.7 69.7 60.4 62.2 59.4 72.6 72.6 72.6 63.6 65.4 62.6
07/03/2023 10:48:11 53.6 53.6 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.5 65.4 62.6
07/03/2023 10:48:12 53.6 53.6 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.5 65.4 62.6
07/03/2023 10:48:13 53.7 53.7 69.7 60.3 62.2 59.4 56.2 56.2 72.6 63.5 65.4 62.6
07/03/2023 10:48:14 53.6 53.6 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.5 65.4 62.6
07/03/2023 10:48:15 53.6 53.6 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.5 65.4 62.6
07/03/2023 10:48:16 53.5 53.5 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.5 65.4 62.6
07/03/2023 10:48:17 53.6 53.6 69.7 60.3 62.2 59.4 56.4 56.4 72.6 63.5 65.4 62.6
07/03/2023 10:48:18 53.3 53.3 69.7 60.3 62.2 59.4 56 56 72.6 63.5 65.4 62.6
07/03/2023 10:48:19 53.5 53.5 69.7 60.3 62.2 59.4 56.2 56.2 72.6 63.5 65.4 62.6
07/03/2023 10:48:20 53.7 53.7 69.7 60.3 62.2 59.4 56.4 56.4 72.6 63.4 65.4 62.6
07/03/2023 10:48:21 53 53 69.7 60.3 62.2 59.4 56 56 72.6 63.4 65.4 62.6
07/03/2023 10:48:22 53 53 69.7 60.3 62.2 59.4 56 56 72.6 63.4 65.4 62.6
07/03/2023 10:48:23 53.5 53.5 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.4 65.4 62.6
07/03/2023 10:48:24 53.6 53.6 69.7 60.3 62.2 59.4 56.3 56.3 72.6 63.4 65.4 62.6
07/03/2023 10:48:25 53.6 53.6 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.4 65.4 62.6
07/03/2023 10:48:26 53.6 53.6 69.7 60.3 62.2 59.4 56.2 56.2 72.6 63.4 65.4 62.6
07/03/2023 10:48:27 53.6 53.6 69.7 60.3 62.2 59.4 56.3 56.3 72.6 63.4 65.4 62.6
07/03/2023 10:48:28 53.6 53.6 69.7 60.3 62.2 59.4 56.2 56.2 72.6 63.4 65.4 62.6
07/03/2023 10:48:29 53.3 53.3 69.7 60.3 62.2 59.4 56 56 72.6 63.4 65.4 62.6
07/03/2023 10:48:30 53.5 53.5 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.4 65.4 62.6
07/03/2023 10:48:31 53.3 53.3 69.7 60.3 62.2 59.4 56 56 72.6 63.4 65.4 62.6
07/03/2023 10:48:32 53.6 53.6 69.7 60.3 62.2 59.4 56.2 56.2 72.6 63.4 65.4 62.6
07/03/2023 10:48:33 53.8 53.8 69.7 60.3 62.2 59.4 56.5 56.5 72.6 63.4 65.4 62.6
07/03/2023 10:48:34 53.6 53.6 69.7 60.3 62.2 59.4 56.2 56.2 72.6 63.4 65.4 62.6
07/03/2023 10:48:35 53.6 53.6 69.7 60.3 62.2 59.4 56.2 56.2 72.6 63.4 65.4 62.6
07/03/2023 10:48:36 53.6 53.6 69.7 60.3 62.2 59.4 56.3 56.3 72.6 63.4 65.4 62.6
07/03/2023 10:48:37 53.3 53.3 69.7 60.3 62.2 59.4 56.3 56.3 72.6 63.4 65.4 62.6
07/03/2023 10:48:38 52.9 52.9 69.7 60.3 62.2 59.4 55.7 55.7 72.6 63.4 65.4 62.6
07/03/2023 10:48:39 53.5 53.5 69.7 60.3 62.2 59.4 56.1 56.1 72.6 63.4 65.4 62.6
07/03/2023 10:48:40 53.4 53.4 53.8 60.2 62.2 59.4 56.1 56.1 56.5 63.4 65.4 62.6
07/03/2023 10:48:41 53.6 53.6 53.8 60.2 62.2 59.4 56.2 56.2 56.5 63.4 65.4 62.6
07/03/2023 10:48:42 53.1 53.1 53.8 60.2 62.2 59.4 56 56 56.5 63.4 65.4 62.6
07/03/2023 10:48:43 53.3 53.3 53.8 60.2 62.2 59.4 56 56 56.5 63.4 65.4 62.6
07/03/2023 10:48:44 53.5 53.5 53.8 60.2 62.2 59.4 56.1 56.1 56.5 63.4 65.4 62.6
07/03/2023 10:48:45 53.6 53.6 53.8 60.2 62.2 59.4 56.2 56.2 56.5 63.4 65.4 62.6
07/03/2023 10:48:46 53.9 53.9 53.9 60.2 62.2 59.4 56.6 56.6 56.6 63.4 65.4 62.6
07/03/2023 10:48:47 56 56 56 60.2 62.2 59.4 58.4 58.4 58.4 63.4 65.4 62.6
07/03/2023 10:48:48 55.1 55.1 56 60.2 62.2 59.4 57.8 57.8 58.4 63.4 65.4 62.6
07/03/2023 10:48:49 53.6 53.6 56 60.2 62.2 59.4 56.4 56.4 58.4 63.4 65.4 62.6
07/03/2023 10:48:50 53.6 53.6 56 60.2 62.2 59.4 56.3 56.3 58.4 63.4 65.4 62.6
07/03/2023 10:48:51 53.8 53.8 56 60.2 62.2 59.4 56.4 56.4 58.4 63.4 65.4 62.6
07/03/2023 10:48:52 56.7 56.7 56.7 60.2 62.2 59.4 58.9 58.9 58.9 63.4 65.4 62.6
07/03/2023 10:48:53 55 55 56.7 60.2 62.2 59.4 64.4 64.4 64.4 63.4 65.4 62.6
07/03/2023 10:48:54 53.6 53.6 56.7 60.2 62.2 59.4 56.5 56.5 64.4 63.4 65.4 62.6
07/03/2023 10:48:55 53.7 53.7 56.7 60.2 62.2 59.4 56.9 56.9 64.4 63.4 65.4 62.6
07/03/2023 10:48:56 53.8 53.8 56.7 60.2 62.2 59.4 57.7 57.7 64.4 63.4 65.4 62.6
07/03/2023 10:48:57 53.7 53.7 56.7 60.2 62.2 59.4 56.8 56.8 64.4 63.4 65.4 62.6
07/03/2023 10:48:58 53.7 53.7 56.7 60.2 62.2 59.4 56.4 56.4 64.4 63.4 65.4 62.6
07/03/2023 10:48:59 53.5 53.5 56.7 60.2 62.2 59.4 56.2 56.2 64.4 63.4 65.4 62.6
07/03/2023 10:49:00 53.7 53.7 56.7 60.2 62.2 59.4 56.3 56.3 64.4 63.4 65.4 62.6
07/03/2023 10:49:01 53.7 53.7 56.7 60.2 62.2 59.4 56.4 56.4 64.4 63.4 65.4 62.6
07/03/2023 10:49:02 53.5 53.5 56.7 60.2 62.2 59.4 56.4 56.4 64.4 63.4 65.4 62.6
07/03/2023 10:49:03 53.6 53.6 56.7 60.2 62.2 59.4 56.4 56.4 64.4 63.4 65.4 62.6
07/03/2023 10:49:04 53.7 53.7 56.7 60.2 62.2 59.4 56.5 56.5 64.4 63.4 65.4 62.6
07/03/2023 10:49:05 53.8 53.8 56.7 60.2 62.2 59.4 56.7 56.7 64.4 63.4 65.4 62.6
07/03/2023 10:49:06 53.6 53.6 56.7 60.2 62.2 59.4 56.3 56.3 64.4 63.4 65.4 62.6
07/03/2023 10:49:07 53.6 53.6 56.7 60.2 62.2 59.4 56.2 56.2 64.4 63.4 65.4 62.6
07/03/2023 10:49:08 53.4 53.4 56.7 60.2 62.2 59.4 56.1 56.1 64.4 63.4 65.4 62.6
07/03/2023 10:49:09 53.7 53.7 56.7 60.2 62.2 59.4 56.3 56.3 64.4 63.4 65.4 62.6
07/03/2023 10:49:10 53.7 53.7 56.7 60.2 62.2 59.4 56.6 56.6 64.4 63.4 65.4 62.6
07/03/2023 10:49:11 54.9 54.9 56.7 60.2 62.2 59.4 58.3 58.3 64.4 63.4 65.4 62.6
07/03/2023 10:49:12 54 54 56.7 60.2 62.2 59.4 57.6 57.6 64.4 63.4 65.4 62.6
07/03/2023 10:49:13 53.9 53.9 56.7 60.2 62.2 59.4 57.3 57.3 64.4 63.4 65.4 62.6
07/03/2023 10:49:14 55 55 56.7 60.2 62.2 59.4 59.5 59.5 64.4 63.4 65.4 62.6
07/03/2023 10:49:15 54 54 56.7 60.2 62.2 59.4 57.8 57.8 64.4 63.4 65.4 62.6
07/03/2023 10:49:16 53.7 53.7 56.7 60.2 62.2 59.4 56.6 56.6 64.4 63.4 65.4 62.6
07/03/2023 10:49:17 53.4 53.4 56.7 60.2 62.2 59.4 56.3 56.3 64.4 63.4 65.4 62.6
07/03/2023 10:49:18 53.7 53.7 56.7 60.2 62.2 59.4 56.5 56.5 64.4 63.4 65.4 62.6
07/03/2023 10:49:19 71.1 71.1 71.1 60.4 62.2 59.4 74.4 74.4 74.4 63.6 65.4 62.6
07/03/2023 10:49:20 75.2 75.2 75.2 60.8 62.3 59.5 78.3 78.3 78.3 64 65.5 62.7
07/03/2023 10:49:21 75.2 75.2 75.2 61.2 62.4 59.5 78.3 78.3 78.3 64.4 65.6 62.7
07/03/2023 10:49:22 73.7 73.7 75.2 61.4 62.4 59.6 76.9 76.9 78.3 64.6 65.7 62.8
07/03/2023 10:49:23 71.1 71.1 75.2 61.6 62.5 59.6 74.4 74.4 78.3 64.7 65.7 62.8
07/03/2023 10:49:24 73.2 73.2 75.2 61.8 62.5 59.6 77.2 77.2 78.3 65 65.8 62.8
07/03/2023 10:49:25 69.8 69.8 75.2 61.8 62.6 59.6 73.3 73.3 78.3 65.1 65.8 62.8
07/03/2023 10:49:26 62.8 62.8 75.2 61.9 62.6 59.6 66.5 66.5 78.3 65.1 65.8 62.8
07/03/2023 10:49:27 64.7 64.7 75.2 61.9 62.6 59.6 68.2 68.2 78.3 65.1 65.8 62.8
07/03/2023 10:49:28 53.3 53.3 75.2 61.9 62.6 59.6 56 56 78.3 65.1 65.8 62.8
07/03/2023 10:49:29 53.1 53.1 75.2 61.9 62.6 59.6 55.9 55.9 78.3 65.1 65.8 62.8
07/03/2023 10:49:30 53.5 53.5 75.2 61.9 62.6 59.6 56.2 56.2 78.3 65.1 65.8 62.8
07/03/2023 10:49:31 53 53 75.2 61.9 62.6 59.6 55.8 55.8 78.3 65.1 65.8 62.8
07/03/2023 10:49:32 53.4 53.4 75.2 61.9 62.6 59.6 56 56 78.3 65.1 65.8 62.8
07/03/2023 10:49:33 53.5 53.5 75.2 61.9 62.6 59.6 56.1 56.1 78.3 65.1 65.8 62.8
07/03/2023 10:49:34 53.6 53.6 75.2 61.9 62.6 59.6 56.5 56.5 78.3 65.1 65.8 62.7
07/03/2023 10:49:35 56.4 56.4 75.2 61.9 62.6 59.6 60.3 60.3 78.3 65.1 65.8 62.7
07/03/2023 10:49:36 56.6 56.6 75.2 61.9 62.6 59.6 60.3 60.3 78.3 65.1 65.8 62.7
07/03/2023 10:49:37 56.3 56.3 75.2 61.9 62.6 59.6 59.9 59.9 78.3 65.1 65.8 62.7
07/03/2023 10:49:38 55.8 55.8 75.2 61.9 62.6 59.6 59.4 59.4 78.3 65.1 65.8 62.7
07/03/2023 10:49:39 56.1 56.1 75.2 61.9 62.6 59.6 59.6 59.6 78.3 65.1 65.8 62.7
07/03/2023 10:49:40 56.3 56.3 75.2 61.9 62.6 59.6 59.8 59.8 78.3 65.1 65.8 62.7
07/03/2023 10:49:41 54.7 54.7 75.2 61.9 62.6 59.6 57.7 57.7 78.3 65.1 65.8 62.7
07/03/2023 10:49:42 54 54 75.2 61.9 62.6 59.6 56.8 56.8 78.3 65.1 65.8 62.7
07/03/2023 10:49:43 54 54 75.2 61.9 62.6 59.6 56.8 56.8 78.3 65.1 65.8 62.7
07/03/2023 10:49:44 53.8 53.8 75.2 61.9 62.6 59.6 56.6 56.6 78.3 65.1 65.8 62.7
07/03/2023 10:49:45 53.9 53.9 75.2 61.9 62.6 59.6 56.6 56.6 78.3 65.1 65.8 62.7
07/03/2023 10:49:46 54 54 75.2 61.9 62.6 59.6 56.8 56.8 78.3 65.1 65.8 62.7
07/03/2023 10:49:47 54.3 54.3 75.2 61.9 62.6 59.6 57.1 57.1 78.3 65.1 65.8 62.6
07/03/2023 10:49:48 54.1 54.1 75.2 61.9 62.6 59.5 56.9 56.9 78.3 65.1 65.8 62.6
07/03/2023 10:49:49 55.3 55.3 75.2 61.9 62.6 59.5 58.4 58.4 78.3 65.1 65.8 62.5
07/03/2023 10:49:50 55.1 55.1 75.2 61.9 62.6 59.5 58.2 58.2 78.3 65.1 65.8 62.5
07/03/2023 10:49:51 55 55 73.7 61.9 62.6 59.5 58.1 58.1 77.2 65.1 65.8 62.5
07/03/2023 10:49:52 54.4 54.4 73.2 61.9 62.6 59.5 57.5 57.5 77.2 65.1 65.8 62.5
07/03/2023 10:49:53 56 56 73.2 61.9 62.6 59.5 59.3 59.3 77.2 65.1 65.8 62.5
07/03/2023 10:49:54 55.8 55.8 69.8 61.9 62.6 59.5 59.2 59.2 73.3 65.2 65.8 62.5
07/03/2023 10:49:55 55.6 55.6 64.7 61.9 62.6 59.5 58.9 58.9 68.2 65.2 65.8 62.5
07/03/2023 10:49:56 55.7 55.7 64.7 61.9 62.6 59.5 59 59 68.2 65.2 65.8 62.5
07/03/2023 10:49:57 56 56 56.6 61.9 62.6 59.5 59.3 59.3 60.3 65.2 65.8 62.5
07/03/2023 10:49:58 55.4 55.4 56.6 61.9 62.6 59.5 58.6 58.6 60.3 65.2 65.8 62.5
07/03/2023 10:49:59 55 55 56.6 61.9 62.6 59.5 58 58 60.3 65.2 65.8 62.5
07/03/2023 10:50:00 54.9 54.9 56.6 61.9 62.6 59.5 58 58 60.3 65.2 65.8 62.5
07/03/2023 10:50:01 55.4 55.4 56.6 61.9 62.6 59.5 58.5 58.5 60.3 65.2 65.8 62.5
07/03/2023 10:50:02 54.7 54.7 56.6 61.9 62.6 59.5 57.8 57.8 60.3 65.2 65.8 62.5
07/03/2023 10:50:03 53.4 53.4 56.6 61.9 62.6 59.5 56.1 56.1 60.3 65.2 65.8 62.5
07/03/2023 10:50:04 53.4 53.4 56.6 61.9 62.6 59.5 56 56 60.3 65.2 65.8 62.5
07/03/2023 10:50:05 53.5 53.5 56.6 61.9 62.6 59.5 56 56 60.3 65.2 65.8 62.5
07/03/2023 10:50:06 53.7 53.7 56.3 61.9 62.6 59.5 56.3 56.3 59.9 65.2 65.8 62.5
07/03/2023 10:50:07 53.7 53.7 56.3 61.9 62.6 59.5 56.3 56.3 59.8 65.2 65.8 62.5
07/03/2023 10:50:08 53.7 53.7 56.3 61.9 62.6 59.5 56.3 56.3 59.8 65.2 65.8 62.5
07/03/2023 10:50:09 53.7 53.7 56.3 61.9 62.6 59.5 56.3 56.3 59.8 65.2 65.8 62.5
07/03/2023 10:50:10 53.6 53.6 56 61.9 62.6 59.5 56.2 56.2 59.3 65.2 65.8 62.5
07/03/2023 10:50:11 53.7 53.7 56 61.9 62.6 59.5 56.3 56.3 59.3 65.2 65.8 62.5
07/03/2023 10:50:12 53.7 53.7 56 61.9 62.6 59.5 56.3 56.3 59.3 65.2 65.8 62.5
07/03/2023 10:50:13 53.8 53.8 56 61.9 62.6 59.5 56.4 56.4 59.3 65.2 65.8 62.5
07/03/2023 10:50:14 53.6 53.6 56 61.9 62.6 59.5 56.1 56.1 59.3 65.2 65.8 62.5
07/03/2023 10:50:15 53.7 53.7 56 61.9 62.6 59.5 56.3 56.3 59.3 65.2 65.8 62.5
07/03/2023 10:50:16 53.7 53.7 56 61.9 62.6 59.5 56.2 56.2 59.3 65.2 65.8 62.5
07/03/2023 10:50:17 53.6 53.6 56 61.9 62.6 59.5 56.1 56.1 59.3 65.2 65.8 62.5
07/03/2023 10:50:18 53.6 53.6 56 61.9 62.6 59.5 56.1 56.1 59.3 65.2 65.8 62.5
07/03/2023 10:50:19 53.6 53.6 56 61.9 62.6 59.5 56.1 56.1 59.3 65.2 65.8 62.5
07/03/2023 10:50:20 53.8 53.8 56 61.9 62.6 59.5 56.4 56.4 59.3 65.2 65.8 62.5
07/03/2023 10:50:21 79.7 79.7 79.7 62.7 62.8 59.6 81.7 81.7 81.7 65.8 66 62.6
07/03/2023 10:50:22 62.1 62.1 79.7 62.7 62.8 59.6 64.6 64.6 81.7 65.8 66 62.6
07/03/2023 10:50:23 56 56 79.7 62.7 62.8 59.6 59.4 59.4 81.7 65.8 66 62.6
07/03/2023 10:50:24 56.2 56.2 79.7 62.7 62.8 59.6 59.5 59.5 81.7 65.8 66 62.6
07/03/2023 10:50:25 56 56 79.7 62.7 62.8 59.6 59.5 59.5 81.7 65.8 66 62.6
07/03/2023 10:50:26 55.7 55.7 79.7 62.7 62.8 59.6 59 59 81.7 65.8 66 62.6
07/03/2023 10:50:27 56.1 56.1 79.7 62.7 62.8 59.6 59.3 59.3 81.7 65.8 66 62.6
07/03/2023 10:50:28 56.4 56.4 79.7 62.7 62.8 59.6 59.6 59.6 81.7 65.8 66 62.6
07/03/2023 10:50:29 56.2 56.2 79.7 62.7 62.8 59.6 59.5 59.5 81.7 65.8 66 62.6
07/03/2023 10:50:30 56.2 56.2 79.7 62.7 62.8 59.6 59.5 59.5 81.7 65.8 66 62.6
07/03/2023 10:50:31 55.8 55.8 79.7 62.7 62.8 59.6 59 59 81.7 65.8 66 62.6
07/03/2023 10:50:32 54.4 54.4 79.7 62.7 62.8 59.6 57.3 57.3 81.7 65.8 66 62.6
07/03/2023 10:50:33 53.9 53.9 79.7 62.7 62.8 59.6 56.4 56.4 81.7 65.8 66 62.6
07/03/2023 10:50:34 53.7 53.7 79.7 62.7 62.8 59.6 56.4 56.4 81.7 65.8 66 62.6
07/03/2023 10:50:35 53.8 53.8 79.7 62.7 62.8 59.6 56.4 56.4 81.7 65.8 66 62.6
07/03/2023 10:50:36 54 54 79.7 62.7 62.8 59.6 56.8 56.8 81.7 65.8 66 62.6
07/03/2023 10:50:37 53.8 53.8 79.7 62.7 62.8 59.6 56.6 56.6 81.7 65.8 66 62.6
07/03/2023 10:50:38 53.8 53.8 79.7 62.7 62.8 59.6 56.9 56.9 81.7 65.8 66 62.6
07/03/2023 10:50:39 53.8 53.8 79.7 62.7 62.8 59.6 56.7 56.7 81.7 65.8 66 62.6
07/03/2023 10:50:40 54 54 79.7 62.7 62.8 59.6 56.9 56.9 81.7 65.8 66 62.6
07/03/2023 10:50:41 53.8 53.8 79.7 62.7 62.8 59.6 56.9 56.9 81.7 65.8 66 62.6
07/03/2023 10:50:42 53.8 53.8 79.7 62.7 62.8 59.6 56.7 56.7 81.7 65.8 66 62.6
07/03/2023 10:50:43 53.8 53.8 79.7 62.7 62.8 59.6 56.7 56.7 81.7 65.8 66 62.6
07/03/2023 10:50:44 53.6 53.6 79.7 62.7 62.8 59.6 56.7 56.7 81.7 65.8 66 62.6
07/03/2023 10:50:45 53.7 53.7 79.7 62.7 62.8 59.6 56.5 56.5 81.7 65.8 66 62.6
07/03/2023 10:50:46 53.8 53.8 79.7 62.7 62.8 59.6 56.6 56.6 81.7 65.8 66 62.6
07/03/2023 10:50:47 53.6 53.6 79.7 62.7 62.8 59.6 56.4 56.4 81.7 65.8 66 62.6
07/03/2023 10:50:48 53.5 53.5 79.7 62.7 62.8 59.6 56.1 56.1 81.7 65.8 66 62.6
07/03/2023 10:50:49 53.9 53.9 79.7 62.7 62.8 59.6 56.6 56.6 81.7 65.8 66 62.6
07/03/2023 10:50:50 53.6 53.6 79.7 62.7 62.8 59.6 56.3 56.3 81.7 65.8 66 62.6
07/03/2023 10:50:51 53.8 53.8 62.1 62.7 62.8 59.6 56.6 56.6 64.6 65.8 66 62.6
07/03/2023 10:50:52 53.7 53.7 56.4 62.7 62.8 59.6 56.2 56.2 59.6 65.8 66 62.6
07/03/2023 10:50:53 53.7 53.7 56.4 62.7 62.8 59.6 56.3 56.3 59.6 65.8 66 62.6
07/03/2023 10:50:54 53.6 53.6 56.4 62.7 62.8 59.6 56.2 56.2 59.6 65.8 66 62.6
07/03/2023 10:50:55 53.8 53.8 56.4 62.7 62.8 59.6 56.5 56.5 59.6 65.8 66 62.6
07/03/2023 10:50:56 53.7 53.7 56.4 62.7 62.8 59.6 56.2 56.2 59.6 65.8 66 62.6
07/03/2023 10:50:57 53.6 53.6 56.4 62.7 62.8 59.6 56.2 56.2 59.6 65.8 66 62.6
07/03/2023 10:50:58 53.8 53.8 56.2 62.7 62.8 59.6 56.4 56.4 59.5 65.8 66 62.6
07/03/2023 10:50:59 53.7 53.7 56.2 62.7 62.8 59.6 56.3 56.3 59.5 65.8 66 62.6
07/03/2023 10:51:00 53.5 53.5 55.8 62.7 62.8 59.6 56.1 56.1 59 65.8 66 62.6
07/03/2023 10:51:01 53.7 53.7 54.4 62.7 62.8 59.6 56.2 56.2 57.3 65.8 66 62.6
07/03/2023 10:51:02 53.6 53.6 54 62.7 62.8 59.6 56.1 56.1 56.9 65.8 66 62.6
07/03/2023 10:51:03 53.7 53.7 54 62.7 62.8 59.6 56.3 56.3 56.9 65.8 66 62.6
07/03/2023 10:51:04 53.8 53.8 54 62.7 62.8 59.6 56.3 56.3 56.9 65.8 66 62.6
07/03/2023 10:51:05 53.8 53.8 54 62.7 62.8 59.6 56.2 56.2 56.9 65.8 66 62.6
07/03/2023 10:51:06 53.6 53.6 54 62.7 62.8 59.6 56.1 56.1 56.9 65.8 66 62.6
07/03/2023 10:51:07 53.7 53.7 54 62.7 62.8 59.6 56.3 56.3 56.9 65.8 66 62.6
07/03/2023 10:51:08 53.7 53.7 54 62.7 62.8 59.6 56.4 56.4 56.9 65.8 66 62.6
07/03/2023 10:51:09 53.8 53.8 54 62.7 62.8 59.6 56.5 56.5 56.9 65.8 66 62.6
07/03/2023 10:51:10 53.8 53.8 53.9 62.7 62.8 59.6 56.4 56.4 56.9 65.8 66 62.6
07/03/2023 10:51:11 54 54 54 62.7 62.8 59.6 56.5 56.5 56.7 65.8 66 62.6
07/03/2023 10:51:12 53.6 53.6 54 62.7 62.8 59.6 56.2 56.2 56.7 65.8 66 62.6
07/03/2023 10:51:13 55.6 55.6 55.6 62.7 62.8 59.6 58 58 58 65.8 66 62.6
07/03/2023 10:51:14 53.7 53.7 55.6 62.7 62.8 59.6 56.5 56.5 58 65.8 66 62.6
07/03/2023 10:51:15 53.7 53.7 55.6 62.7 62.8 59.6 56.3 56.3 58 65.8 66 62.6
07/03/2023 10:51:16 53.8 53.8 55.6 62.7 62.8 59.6 56.4 56.4 58 65.8 66 62.6
07/03/2023 10:51:17 53.6 53.6 55.6 62.7 62.8 59.6 56.2 56.2 58 65.8 66 62.6
07/03/2023 10:51:18 53.6 53.6 55.6 62.7 62.8 59.6 56.3 56.3 58 65.8 66 62.6
07/03/2023 10:51:20 53.4 53.4 55.6 62.7 62.8 59.6 56 56 58 65.8 66 62.6
07/03/2023 10:51:21 53.6 53.6 55.6 62.7 62.8 59.6 56.3 56.3 58 65.8 66 62.6
07/03/2023 10:51:22 53.6 53.6 55.6 62.7 62.8 59.6 56.2 56.2 58 65.8 66 62.6
07/03/2023 10:51:23 53.7 53.7 55.6 62.7 62.8 59.6 56.2 56.2 58 65.8 66 62.6
07/03/2023 10:51:24 53.6 53.6 55.6 62.7 62.7 59.6 56.2 56.2 58 65.8 65.9 62.6
07/03/2023 10:51:25 53.6 53.6 55.6 62.7 62.6 59.6 56.2 56.2 58 65.8 65.9 62.6
07/03/2023 10:51:26 53.5 53.5 55.6 62.7 62.6 59.6 56 56 58 65.8 65.8 62.6
07/03/2023 10:51:27 53.5 53.5 55.6 62.7 62.5 59.6 56.2 56.2 58 65.8 65.7 62.6
07/03/2023 10:51:28 53.7 53.7 55.6 62.7 62.3 59.6 56.2 56.2 58 65.8 65.5 62.6
07/03/2023 10:51:29 53.8 53.8 55.6 62.7 62.3 59.6 56.4 56.4 58 65.8 65.5 62.6
07/03/2023 10:51:30 53.4 53.4 55.6 62.7 62.3 59.6 56 56 58 65.8 65.5 62.6
07/03/2023 10:51:31 53.5 53.5 55.6 62.7 62.3 59.6 56.1 56.1 58 65.8 65.5 62.6
07/03/2023 10:51:32 53.7 53.7 55.6 62.7 62.3 59.6 56.5 56.5 58 65.8 65.5 62.6
07/03/2023 10:51:33 53.6 53.6 55.6 62.7 62.3 59.6 56.6 56.6 58 65.8 65.5 62.6
07/03/2023 10:51:34 53.9 53.9 55.6 62.5 62.2 59.6 56.4 56.4 58 65.6 65.4 62.6
07/03/2023 10:51:35 53.6 53.6 55.6 62.2 62.2 59.6 56.1 56.1 58 65.2 65.4 62.6
07/03/2023 10:51:36 53.5 53.5 55.6 62 62.2 59.6 56.3 56.3 58 65 65.4 62.6
07/03/2023 10:51:37 53.6 53.6 55.6 61.8 62.2 59.6 56.3 56.3 58 64.8 65.4 62.6
07/03/2023 10:51:38 53.8 53.8 55.6 61.2 62.2 59.6 56.5 56.5 58 64.2 65.4 62.6
07/03/2023 10:51:39 53.7 53.7 55.6 60.7 62.2 59.6 56.3 56.3 58 63.6 65.4 62.6
07/03/2023 10:51:40 53.6 53.6 55.6 60.7 62.2 59.6 56.2 56.2 58 63.6 65.4 62.6
07/03/2023 10:51:41 53.5 53.5 55.6 60.6 62.2 59.6 56 56 58 63.5 65.4 62.6
07/03/2023 10:51:42 53.7 53.7 55.6 60.6 62.2 59.6 56.2 56.2 58 63.5 65.4 62.6
07/03/2023 10:51:43 53.9 53.9 55.6 60.6 62.2 59.6 56.4 56.4 58 63.5 65.4 62.6
07/03/2023 10:51:44 53.4 53.4 53.9 60.6 62.2 59.6 56 56 56.6 63.5 65.4 62.6
07/03/2023 10:51:45 53.5 53.5 53.9 60.6 62.2 59.6 56.5 56.5 56.6 63.5 65.4 62.6
07/03/2023 10:51:46 53.5 53.5 53.9 60.6 62.2 59.6 56.2 56.2 56.6 63.5 65.4 62.6
07/03/2023 10:51:47 53.4 53.4 53.9 60.6 62.2 59.6 55.9 55.9 56.6 63.5 65.4 62.6
07/03/2023 10:51:48 53.5 53.5 53.9 60.6 62.2 59.6 56.2 56.2 56.6 63.5 65.4 62.6
07/03/2023 10:51:49 53.4 53.4 53.9 60.6 62.2 59.6 56 56 56.6 63.5 65.4 62.6
07/03/2023 10:51:50 53.6 53.6 53.9 60.6 62.2 59.6 56.1 56.1 56.6 63.5 65.4 62.6
07/03/2023 10:51:51 53.7 53.7 53.9 60.6 62.2 59.6 56.3 56.3 56.6 63.5 65.4 62.6
07/03/2023 10:51:52 53.5 53.5 53.9 60.6 62.2 59.6 56 56 56.6 63.5 65.4 62.6
07/03/2023 10:51:53 53.6 53.6 53.9 60.6 62.2 59.6 56.3 56.3 56.6 63.4 65.4 62.6
07/03/2023 10:51:54 53.4 53.4 53.9 60.6 62.2 59.6 56 56 56.6 63.4 65.4 62.6
07/03/2023 10:51:55 53.6 53.6 53.9 60.6 62.2 59.6 56.2 56.2 56.6 63.4 65.4 62.6
07/03/2023 10:51:56 53.8 53.8 53.9 60.6 62.2 59.6 56.4 56.4 56.6 63.4 65.4 62.6
07/03/2023 10:51:57 53.5 53.5 53.9 60.6 62.2 59.6 56.2 56.2 56.6 63.4 65.4 62.6
07/03/2023 10:51:58 53.6 53.6 53.9 60.6 62.2 59.6 56.2 56.2 56.6 63.4 65.4 62.6
07/03/2023 10:51:59 53.5 53.5 53.9 60.6 62.2 59.6 56.1 56.1 56.6 63.4 65.4 62.6
07/03/2023 10:52:00 53.4 53.4 53.9 60.6 62.2 59.6 56.1 56.1 56.6 63.4 65.4 62.6
07/03/2023 10:52:01 53.8 53.8 53.9 60.6 62.2 59.6 56.4 56.4 56.6 63.4 65.4 62.6
07/03/2023 10:52:02 53.7 53.7 53.9 60.6 62.2 59.6 56.2 56.2 56.6 63.4 65.4 62.6
07/03/2023 10:52:03 53.5 53.5 53.9 60.6 62.2 59.6 56 56 56.5 63.4 65.4 62.6
07/03/2023 10:52:04 53.7 53.7 53.9 60.6 62.2 59.6 56.3 56.3 56.5 63.4 65.4 62.6
07/03/2023 10:52:05 53.5 53.5 53.9 60.6 62.2 59.6 56.2 56.2 56.5 63.4 65.4 62.6
07/03/2023 10:52:06 53.6 53.6 53.9 60.6 62.2 59.6 56.2 56.2 56.5 63.4 65.4 62.6
07/03/2023 10:52:07 53.6 53.6 53.9 60.5 62.2 59.6 56.1 56.1 56.5 63.4 65.4 62.6
07/03/2023 10:52:08 53.7 53.7 53.9 60.5 62.2 59.6 56.5 56.5 56.5 63.4 65.4 62.6
07/03/2023 10:52:09 53.7 53.7 53.9 60.5 62.2 59.6 56.3 56.3 56.5 63.4 65.4 62.6
07/03/2023 10:52:10 53.7 53.7 53.9 60.5 62.2 59.6 56.2 56.2 56.5 63.4 65.4 62.6
07/03/2023 10:52:11 53.7 53.7 53.9 60.5 62.2 59.6 56.3 56.3 56.5 63.4 65.4 62.6
07/03/2023 10:52:12 53.4 53.4 53.9 60.5 62.1 59.6 56 56 56.5 63.4 65.3 62.6
07/03/2023 10:52:13 53.8 53.8 53.8 60.5 62.1 59.6 56.5 56.5 56.5 63.4 65.3 62.6
07/03/2023 10:52:14 53.7 53.7 53.8 60.5 62.1 59.6 56.2 56.2 56.5 63.4 65.3 62.6
07/03/2023 10:52:15 53.6 53.6 53.8 60.5 61.8 59.6 56.4 56.4 56.5 63.4 65 62.6
07/03/2023 10:52:16 53.5 53.5 53.8 60.5 61.8 59.6 56.4 56.4 56.5 63.4 65 62.6
07/03/2023 10:52:17 53.6 53.6 53.8 60.5 61.8 59.6 56.2 56.2 56.5 63.4 65 62.6
07/03/2023 10:52:18 53.5 53.5 53.8 60.5 61.8 59.6 56.2 56.2 56.5 63.4 65 62.6
07/03/2023 10:52:19 53.5 53.5 53.8 60.5 61.8 59.6 56.2 56.2 56.5 63.4 65 62.6
07/03/2023 10:52:20 53.4 53.4 53.8 60.5 61.8 59.6 56 56 56.5 63.4 65 62.6
07/03/2023 10:52:21 53.5 53.5 53.8 60.5 61.8 59.6 56.2 56.2 56.5 63.4 65 62.6
07/03/2023 10:52:22 53.5 53.5 53.8 60.5 61.8 59.6 56.1 56.1 56.5 63.4 65 62.6
07/03/2023 10:52:23 53.3 53.3 53.8 60.4 61.8 59.6 56 56 56.5 63.3 65 62.6
07/03/2023 10:52:24 53.3 53.3 53.8 60.4 61.8 59.6 55.9 55.9 56.5 63.3 65 62.6
07/03/2023 10:52:25 53.7 53.7 53.8 60.4 61.8 59.6 56.3 56.3 56.5 63.2 65 62.6
07/03/2023 10:52:26 53.7 53.7 53.8 60.4 61.8 59.6 56.4 56.4 56.5 63.2 65 62.6
07/03/2023 10:52:27 53.8 53.8 53.8 60.4 61.8 59.6 56.6 56.6 56.6 63.2 65 62.6
07/03/2023 10:52:28 53.7 53.7 53.8 60.4 61.8 59.6 56.5 56.5 56.6 63.2 65 62.6
07/03/2023 10:52:29 53.6 53.6 53.8 60.4 61.8 59.6 56.4 56.4 56.6 63.2 65 62.6
07/03/2023 10:52:30 53.7 53.7 53.8 60.4 61.8 59.6 56.6 56.6 56.6 63.2 65 62.6
07/03/2023 10:52:31 53.4 53.4 53.8 60.4 61.8 59.6 56.2 56.2 56.6 63.2 65 62.6
07/03/2023 10:52:32 53.6 53.6 53.8 60.4 61.8 59.6 56.3 56.3 56.6 63.2 65 62.6
07/03/2023 10:52:33 53.6 53.6 53.8 60.4 61.8 59.6 56.3 56.3 56.6 63.2 65 62.6
07/03/2023 10:52:34 53.5 53.5 53.8 60.4 61.8 59.6 56.3 56.3 56.6 63.2 65 62.6
07/03/2023 10:52:35 53.4 53.4 53.8 60.4 61.8 59.6 56.1 56.1 56.6 63.2 65 62.6
07/03/2023 10:52:36 53.4 53.4 53.8 60.4 61.8 59.6 56 56 56.6 63.2 65 62.6
07/03/2023 10:52:37 55.3 55.3 55.3 60.4 61.8 59.6 58.9 58.9 58.9 63.2 65 62.6
07/03/2023 10:52:38 54.3 54.3 55.3 60.4 61.8 59.6 57.4 57.4 58.9 63.2 65 62.6
07/03/2023 10:52:39 53.9 53.9 55.3 60.4 61.8 59.6 56.8 56.8 58.9 63.2 65 62.6
07/03/2023 10:52:40 53.8 53.8 55.3 60.4 61.8 59.6 56.7 56.7 58.9 63.2 65 62.6
07/03/2023 10:52:41 53.8 53.8 55.3 60.4 61.8 59.6 56.7 56.7 58.9 63.2 65 62.6
07/03/2023 10:52:42 53.9 53.9 55.3 60.4 61.8 59.6 56.8 56.8 58.9 63.2 65 62.6
07/03/2023 10:52:43 54.3 54.3 55.3 60.4 61.8 59.6 57.3 57.3 58.9 63.2 65 62.6
07/03/2023 10:52:44 54 54 55.3 60.4 61.8 59.6 57 57 58.9 63.2 65 62.6
07/03/2023 10:52:45 54.2 54.2 55.3 60.4 61.8 59.6 57.2 57.2 58.9 63.2 65 62.6
07/03/2023 10:52:46 54.2 54.2 55.3 60.4 61.8 59.6 57.2 57.2 58.9 63.2 65 62.6
07/03/2023 10:52:47 53.8 53.8 55.3 60.4 61.8 59.6 56.6 56.6 58.9 63.2 65 62.6
07/03/2023 10:52:48 53.5 53.5 55.3 60.4 61.8 59.6 56.2 56.2 58.9 63.2 65 62.6
07/03/2023 10:52:49 53.6 53.6 55.3 60.4 61.8 59.6 56.3 56.3 58.9 63.2 65 62.6
07/03/2023 10:52:50 53.6 53.6 55.3 60.4 61.8 59.6 56.3 56.3 58.9 63.2 65 62.6
07/03/2023 10:52:51 53 53 55.3 60.4 61.8 59.6 55.9 55.9 58.9 63.2 65 62.6
07/03/2023 10:52:52 53.3 53.3 55.3 60.4 61.8 59.6 56.1 56.1 58.9 63.2 65 62.6
07/03/2023 10:52:53 53.6 53.6 55.3 60.4 61.8 59.6 56.2 56.2 58.9 63.2 65 62.6
07/03/2023 10:52:54 53.6 53.6 55.3 60.4 61.8 59.6 56 56 58.9 63.2 65 62.6
07/03/2023 10:52:55 53.3 53.3 55.3 60.4 61.8 59.6 56 56 58.9 63.2 65 62.6
07/03/2023 10:52:56 53.4 53.4 55.3 60.4 61.8 59.6 56 56 58.9 63.2 65 62.6
07/03/2023 10:52:57 53.5 53.5 55.3 60.4 61.8 59.6 56.1 56.1 58.9 63.2 65 62.6
07/03/2023 10:52:58 53.5 53.5 55.3 60.4 61.8 59.6 56.1 56.1 58.9 63.2 65 62.6
07/03/2023 10:52:59 53.6 53.6 55.3 60.4 61.8 59.6 56.2 56.2 58.9 63.2 65 62.6
07/03/2023 10:53:00 53.4 53.4 55.3 60.4 61.8 59.6 56 56 58.9 63.2 65 62.6
07/03/2023 10:53:01 53.7 53.7 55.3 60.4 61.8 59.6 56.2 56.2 58.9 63.2 65 62.6
07/03/2023 10:53:02 53.6 53.6 55.3 60.4 61.8 59.6 56.3 56.3 58.9 63.2 65 62.6
07/03/2023 10:53:03 53.7 53.7 55.3 60.4 61.8 59.6 56.2 56.2 58.9 63.2 65 62.6
07/03/2023 10:53:04 53.7 53.7 55.3 60.4 61.8 59.6 56.2 56.2 58.9 63.2 65 62.6
07/03/2023 10:53:05 53.6 53.6 55.3 60.4 61.8 59.6 56.4 56.4 58.9 63.2 65 62.6
07/03/2023 10:53:06 53.9 53.9 55.3 60.4 61.8 59.6 56.5 56.5 58.9 63.2 65 62.6
07/03/2023 10:53:07 54 54 54.3 60.4 61.8 59.6 56.5 56.5 57.4 63.2 65 62.6
07/03/2023 10:53:08 53.8 53.8 54.3 60.4 61.8 59.6 56.4 56.4 57.3 63.2 65 62.6
07/03/2023 10:53:09 53.7 53.7 54.3 60.4 61.8 59.6 56.2 56.2 57.3 63.2 65 62.6
07/03/2023 10:53:10 53.9 53.9 54.3 60.4 61.8 59.6 56.4 56.4 57.3 63.2 65 62.6
07/03/2023 10:53:11 53.8 53.8 54.3 60.2 61.8 59.6 56.5 56.5 57.3 63.1 65 62.6
07/03/2023 10:53:12 53.7 53.7 54.3 60.2 61.8 59.6 56.2 56.2 57.3 63.1 65 62.6
07/03/2023 10:53:13 53.8 53.8 54.2 60.2 61.8 59.6 56.4 56.4 57.2 63.1 65 62.6
07/03/2023 10:53:14 53.8 53.8 54.2 60.2 61.8 59.6 56.5 56.5 57.2 63.1 65 62.6
07/03/2023 10:53:15 53.8 53.8 54.2 60.2 61.8 59.6 56.5 56.5 57.2 63.1 65 62.6
07/03/2023 10:53:16 53.8 53.8 54 60.2 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:17 53.6 53.6 54 60.2 61.8 59.6 56.2 56.2 56.5 63.1 65 62.6
07/03/2023 10:53:18 53.5 53.5 54 60.2 61.8 59.6 56 56 56.5 63.1 65 62.6
07/03/2023 10:53:19 53.7 53.7 54 60.2 61.8 59.6 56.1 56.1 56.5 63.1 65 62.6
07/03/2023 10:53:20 53.9 53.9 54 60.2 61.8 59.6 56.4 56.4 56.5 63.1 65 62.6
07/03/2023 10:53:21 53.8 53.8 54 60.2 61.8 59.6 56.4 56.4 56.5 63.1 65 62.6
07/03/2023 10:53:22 53.7 53.7 54 60.2 61.8 59.6 56.4 56.4 56.5 63.1 65 62.6
07/03/2023 10:53:23 53.8 53.8 54 60.2 61.8 59.6 56.4 56.4 56.5 63.1 65 62.6
07/03/2023 10:53:24 53.6 53.6 54 60.2 61.8 59.6 56.2 56.2 56.5 63.1 65 62.6
07/03/2023 10:53:25 53.7 53.7 54 60.2 61.8 59.6 56.3 56.3 56.5 63.1 65 62.6
07/03/2023 10:53:26 53.8 53.8 54 60.2 61.8 59.6 56.4 56.4 56.5 63.1 65 62.6
07/03/2023 10:53:27 53.8 53.8 54 60.2 61.8 59.6 56.5 56.5 56.5 63.1 65 62.6
07/03/2023 10:53:28 53.9 53.9 54 60.2 61.8 59.6 56.6 56.6 56.6 63.1 65 62.6
07/03/2023 10:53:29 53.7 53.7 54 60.2 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:30 53.7 53.7 54 60.2 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:31 53.9 53.9 54 60.2 61.8 59.6 56.4 56.4 56.6 63.1 65 62.6
07/03/2023 10:53:32 53.9 53.9 54 60.2 61.8 59.6 56.5 56.5 56.6 63.1 65 62.6
07/03/2023 10:53:33 53.8 53.8 54 60.2 61.8 59.6 56.4 56.4 56.6 63.1 65 62.6
07/03/2023 10:53:34 53.7 53.7 54 60.2 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:35 53.7 53.7 54 60.2 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:36 53.8 53.8 54 60.2 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:37 53.7 53.7 53.9 60.2 61.8 59.6 56.4 56.4 56.6 63.1 65 62.6
07/03/2023 10:53:38 53.8 53.8 53.9 60.2 61.8 59.6 56.4 56.4 56.6 63.1 65 62.6
07/03/2023 10:53:39 53.9 53.9 53.9 60.2 61.8 59.6 56.4 56.4 56.6 63.1 65 62.6
07/03/2023 10:53:40 53.8 53.8 53.9 60.2 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:41 53.8 53.8 53.9 60.3 61.8 59.6 56.5 56.5 56.6 63.1 65 62.6
07/03/2023 10:53:42 53.7 53.7 53.9 60.3 61.8 59.6 56.5 56.5 56.6 63.1 65 62.6
07/03/2023 10:53:43 53.7 53.7 53.9 60.3 61.8 59.6 56.4 56.4 56.6 63.1 65 62.6
07/03/2023 10:53:44 53.8 53.8 53.9 60.3 61.8 59.6 56.5 56.5 56.6 63.1 65 62.6
07/03/2023 10:53:45 53.6 53.6 53.9 60.3 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:46 53.8 53.8 53.9 60.3 61.8 59.6 56.4 56.4 56.6 63.1 65 62.6
07/03/2023 10:53:47 54 54 54 60.3 61.8 59.6 56.5 56.5 56.6 63.1 65 62.6
07/03/2023 10:53:48 53.8 53.8 54 60.2 61.8 59.6 56.4 56.4 56.6 63.1 65 62.6
07/03/2023 10:53:49 53.5 53.5 54 60.2 61.8 59.6 56.2 56.2 56.6 63.1 65 62.6
07/03/2023 10:53:50 53.5 53.5 54 60.2 61.8 59.6 56.2 56.2 56.6 63.1 65 62.6
07/03/2023 10:53:51 53.9 53.9 54 60.2 61.8 59.6 56.6 56.6 56.6 63.1 65 62.6
07/03/2023 10:53:52 53.6 53.6 54 60.2 61.8 59.6 56.3 56.3 56.6 63.1 65 62.6
07/03/2023 10:53:53 54.4 54.4 54.4 60.2 61.8 59.6 57 57 57 63.1 65 62.6
07/03/2023 10:53:54 53.7 53.7 54.4 60.2 61.8 59.6 56.3 56.3 57 63.1 65 62.6
07/03/2023 10:53:55 53.6 53.6 54.4 60.2 61.8 59.6 56 56 57 63.1 65 62.6
07/03/2023 10:53:56 53.8 53.8 54.4 60.2 61.8 59.6 56.4 56.4 57 63.1 65 62.6
07/03/2023 10:53:57 53.8 53.8 54.4 60.2 61.8 59.6 56.3 56.3 57 63.1 65 62.6
07/03/2023 10:53:58 53.7 53.7 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:53:59 53.7 53.7 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:54:00 53.8 53.8 54.4 60.2 61.8 59.6 56.3 56.3 57 63.1 65 62.6
07/03/2023 10:54:01 53.7 53.7 54.4 60.2 61.8 59.6 56.3 56.3 57 63.1 65 62.6
07/03/2023 10:54:02 53.6 53.6 54.4 60.2 61.8 59.6 56.1 56.1 57 63.1 65 62.6
07/03/2023 10:54:03 53.6 53.6 54.4 60.2 61.8 59.6 56.1 56.1 57 63.1 65 62.6
07/03/2023 10:54:04 53.6 53.6 54.4 60.2 61.8 59.6 56 56 57 63.1 65 62.6
07/03/2023 10:54:05 53.7 53.7 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:54:06 53.6 53.6 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:54:07 53.8 53.8 54.4 60.2 61.8 59.6 56.4 56.4 57 63.1 65 62.6
07/03/2023 10:54:08 53.8 53.8 54.4 60.2 61.8 59.6 56.4 56.4 57 63.1 65 62.6
07/03/2023 10:54:09 53.6 53.6 54.4 60.2 61.8 59.6 56.1 56.1 57 63.1 65 62.6
07/03/2023 10:54:10 53.6 53.6 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:54:11 53.7 53.7 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:54:12 53.6 53.6 54.4 60.2 61.8 59.6 56.1 56.1 57 63.1 65 62.6
07/03/2023 10:54:13 53.8 53.8 54.4 60.2 61.8 59.6 56.3 56.3 57 63.1 65 62.6
07/03/2023 10:54:14 53.6 53.6 54.4 60.2 61.8 59.6 56.1 56.1 57 63.1 65 62.6
07/03/2023 10:54:15 53.7 53.7 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:54:16 53.7 53.7 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:54:17 53.6 53.6 54.4 60.2 61.8 59.6 56.2 56.2 57 63.1 65 62.6
07/03/2023 10:54:18 53.8 53.8 54.4 60.2 61.8 59.6 56.3 56.3 57 63.1 65 62.6
07/03/2023 10:54:19 53.6 53.6 54.4 60.2 61.8 59.6 56.1 56.1 57 63.1 65 62.6
07/03/2023 10:54:20 53.5 53.5 54.4 60.1 61.8 59.6 56 56 57 62.9 65 62.6
07/03/2023 10:54:21 53.4 53.4 54.4 59.6 61.8 59.6 56 56 57 62.4 65 62.6
07/03/2023 10:54:22 53.7 53.7 54.4 59 61.8 59.6 56.2 56.2 57 61.8 65 62.6
07/03/2023 10:54:23 53.8 53.8 53.8 58.6 61.8 59.6 56.3 56.3 56.4 61.3 65 62.6
07/03/2023 10:54:24 53.7 53.7 53.8 58.3 61.8 59.6 56.2 56.2 56.4 61 65 62.6
07/03/2023 10:54:25 53.6 53.6 53.8 57.8 61.8 59.6 56.1 56.1 56.4 60.3 65 62.6
07/03/2023 10:54:26 53.6 53.6 53.8 57.6 61.8 59.6 56.1 56.1 56.4 60 65 62.6
07/03/2023 10:54:27 53.6 53.6 53.8 57.6 61.8 59.6 56 56 56.4 60 65 62.6
07/03/2023 10:54:28 53.5 53.5 53.8 57.5 61.8 59.6 56 56 56.4 59.9 65 62.6
07/03/2023 10:54:29 53.6 53.6 53.8 57.5 61.8 59.6 56.1 56.1 56.4 59.9 65 62.6
07/03/2023 10:54:30 53.7 53.7 53.8 57.5 61.8 59.6 56.2 56.2 56.4 59.9 65 62.6
07/03/2023 10:54:31 53.5 53.5 53.8 57.5 61.8 59.6 56 56 56.4 59.9 65 62.6
07/03/2023 10:54:32 53.6 53.6 53.8 57.5 61.8 59.6 56.2 56.2 56.4 59.9 65 62.6
07/03/2023 10:54:33 53.7 53.7 53.8 57.5 61.8 59.6 56.4 56.4 56.4 59.9 65 62.6
07/03/2023 10:54:34 53.8 53.8 53.8 57.5 61.8 59.6 56.5 56.5 56.5 59.9 65 62.6
07/03/2023 10:54:35 53.7 53.7 53.8 57.5 61.8 59.6 56.4 56.4 56.5 59.9 65 62.6
07/03/2023 10:54:36 53.6 53.6 53.8 57.5 61.8 59.6 56.3 56.3 56.5 59.8 65 62.6
07/03/2023 10:54:37 53.6 53.6 53.8 57.5 61.8 59.6 56.1 56.1 56.5 59.8 65 62.6
07/03/2023 10:54:38 53.6 53.6 53.8 57.5 61.8 59.6 56.1 56.1 56.5 59.8 65 62.6
07/03/2023 10:54:39 53.7 53.7 53.8 57.5 61.8 59.6 56.4 56.4 56.5 59.8 65 62.6
07/03/2023 10:54:40 53.5 53.5 53.8 57.5 61.8 59.6 56.2 56.2 56.5 59.8 65 62.6
07/03/2023 10:54:41 53.6 53.6 53.8 57.5 61.8 59.6 56.3 56.3 56.5 59.8 65 62.6
07/03/2023 10:54:42 53.6 53.6 53.8 57.5 61.8 59.6 56.3 56.3 56.5 59.8 65 62.6
07/03/2023 10:54:43 53.5 53.5 53.8 57.5 61.8 59.6 56.1 56.1 56.5 59.8 65 62.6
07/03/2023 10:54:44 53.6 53.6 53.8 57.5 61.8 59.6 56.2 56.2 56.5 59.8 65 62.6
07/03/2023 10:54:45 53.6 53.6 53.8 57.5 61.8 59.6 56.1 56.1 56.5 59.8 65 62.6
07/03/2023 10:54:46 53.5 53.5 53.8 57.5 61.8 59.6 56 56 56.5 59.8 65 62.6
07/03/2023 10:54:47 53.5 53.5 53.8 57.5 61.8 59.6 56.1 56.1 56.5 59.8 65 62.6
07/03/2023 10:54:48 53.6 53.6 53.8 57.5 61.8 59.6 56.2 56.2 56.5 59.8 65 62.6
07/03/2023 10:54:49 53.4 53.4 53.8 57.5 61.8 59.6 56.2 56.2 56.5 59.8 65 62.6
07/03/2023 10:54:50 53.8 53.8 53.8 57.5 61.8 59.6 56.4 56.4 56.5 59.8 65 62.6
07/03/2023 10:54:51 53.6 53.6 53.8 57.5 61.8 59.6 56.4 56.4 56.5 59.8 65 62.6
07/03/2023 10:54:52 53.3 53.3 53.8 57.5 61.8 59.6 55.9 55.9 56.5 59.8 65 62.6
07/03/2023 10:54:53 53.4 53.4 53.8 57.5 61.8 59.6 55.9 55.9 56.5 59.8 65 62.6
07/03/2023 10:54:54 53.4 53.4 53.8 57.5 61.8 59.6 56.2 56.2 56.5 59.8 65 62.6
07/03/2023 10:54:55 53.5 53.5 53.8 57.5 61.8 59.6 56 56 56.5 59.8 65 62.6
07/03/2023 10:54:56 53.4 53.4 53.8 57.5 61.8 59.6 56 56 56.5 59.8 65 62.6
07/03/2023 10:54:57 53.6 53.6 53.8 57.4 61.8 59.6 56.3 56.3 56.5 59.8 65 62.6
07/03/2023 10:54:58 53.5 53.5 53.8 57.4 61.8 59.6 56 56 56.5 59.8 65 62.6
07/03/2023 10:54:59 53.6 53.6 53.8 57.4 61.8 59.6 56.2 56.2 56.5 59.8 65 62.6
07/03/2023 10:55:00 53.6 53.6 53.8 57.4 61.8 59.6 56.3 56.3 56.5 59.7 65 62.6
07/03/2023 10:55:01 53.5 53.5 53.8 57.4 61.8 59.6 56.2 56.2 56.5 59.7 65 62.6
07/03/2023 10:55:02 53.7 53.7 53.8 57.4 61.8 59.6 56.2 56.2 56.5 59.7 65 62.6
07/03/2023 10:55:03 53.5 53.5 53.8 57.4 61.8 59.6 56.1 56.1 56.5 59.7 65 62.6
07/03/2023 10:55:04 53.4 53.4 53.8 57.4 61.8 59.6 56 56 56.4 59.7 65 62.6
07/03/2023 10:55:05 53.7 53.7 53.8 57.4 61.8 59.6 56.2 56.2 56.4 59.7 65 62.6
07/03/2023 10:55:06 53.8 53.8 53.8 57.4 61.8 59.6 56.6 56.6 56.6 59.7 65 62.6
07/03/2023 10:55:07 53.6 53.6 53.8 57.4 61.8 59.6 56.2 56.2 56.6 59.7 65 62.6
07/03/2023 10:55:08 53.6 53.6 53.8 57.4 61.8 59.6 56.2 56.2 56.6 59.7 65 62.6
07/03/2023 10:55:09 53.6 53.6 53.8 57.4 61.8 59.6 56.1 56.1 56.6 59.7 65 62.6
07/03/2023 10:55:10 53.7 53.7 53.8 57.4 61.8 59.6 56.2 56.2 56.6 59.7 65 62.6
07/03/2023 10:55:11 53.6 53.6 53.8 57.4 61.8 59.6 56.6 56.6 56.6 59.7 65 62.6
07/03/2023 10:55:12 53.7 53.7 53.8 57.4 61.8 59.6 56.3 56.3 56.6 59.7 65 62.6
07/03/2023 10:55:13 53.6 53.6 53.8 57.4 61.8 59.6 56.2 56.2 56.6 59.7 65 62.6
07/03/2023 10:55:14 53.7 53.7 53.8 57.4 61.8 59.6 56.3 56.3 56.6 59.7 65 62.6
07/03/2023 10:55:15 53.8 53.8 53.8 57.4 61.8 59.6 56.3 56.3 56.6 59.7 65 62.6
07/03/2023 10:55:16 53.5 53.5 53.8 57.4 61.8 59.6 56.1 56.1 56.6 59.7 65 62.6
07/03/2023 10:55:17 53.6 53.6 53.8 57.4 61.8 59.6 56.2 56.2 56.6 59.7 65 62.6
07/03/2023 10:55:18 53.7 53.7 53.8 57.4 61.8 59.6 56.3 56.3 56.6 59.7 65 62.6
07/03/2023 10:55:19 53.7 53.7 53.8 57.4 61.7 59.6 56.3 56.3 56.6 59.7 64.9 62.6
07/03/2023 10:55:20 53 53 53.8 57.4 61.7 59.6 55.7 55.7 56.6 59.7 64.9 62.6
07/03/2023 10:55:21 53.2 53.2 53.8 57.4 61.7 59.6 55.9 55.9 56.6 59.7 64.9 62.6
07/03/2023 10:55:22 53.4 53.4 53.8 53.9 61.7 59.6 56.2 56.2 56.6 56.5 64.9 62.6
07/03/2023 10:55:23 53 53 53.8 53.8 61.6 59.6 55.7 55.7 56.6 56.5 64.8 62.6
07/03/2023 10:55:24 53.3 53.3 53.8 53.8 61.6 59.6 56 56 56.6 56.4 64.8 62.6
07/03/2023 10:55:25 52.9 52.9 53.8 53.8 61.6 59.6 55.6 55.6 56.6 56.4 64.8 62.6
07/03/2023 10:55:26 53 53 53.8 53.7 61.6 59.6 55.7 55.7 56.6 56.4 64.7 62.6
07/03/2023 10:55:27 53.2 53.2 53.8 53.7 61.6 59.6 56 56 56.6 56.4 64.7 62.6
07/03/2023 10:55:28 53.4 53.4 53.8 53.7 61.6 59.6 56.1 56.1 56.6 56.4 64.7 62.6
07/03/2023 10:55:29 53.2 53.2 53.8 53.7 61.6 59.6 55.9 55.9 56.6 56.4 64.7 62.6
07/03/2023 10:55:30 53.4 53.4 53.8 53.7 61.6 59.6 56 56 56.6 56.4 64.7 62.6
07/03/2023 10:55:31 53.5 53.5 53.8 53.7 61.6 59.6 56.2 56.2 56.6 56.3 64.7 62.6
07/03/2023 10:55:32 53.7 53.7 53.8 53.7 61.6 59.6 56.2 56.2 56.6 56.3 64.7 62.6
07/03/2023 10:55:33 53.2 53.2 53.8 53.7 61.6 59.6 55.8 55.8 56.6 56.3 64.7 62.6
07/03/2023 10:55:34 53.2 53.2 53.8 53.7 61.6 59.6 55.9 55.9 56.6 56.3 64.7 62.6
07/03/2023 10:55:35 53.6 53.6 53.8 53.7 61.6 59.6 56.2 56.2 56.6 56.3 64.7 62.6
07/03/2023 10:55:36 52.9 52.9 53.8 53.7 61.6 59.6 55.6 55.6 56.6 56.3 64.7 62.6
07/03/2023 10:55:37 53 53 53.8 53.7 61.6 59.6 55.7 55.7 56.6 56.3 64.7 62.6
07/03/2023 10:55:38 53.6 53.6 53.8 53.7 61.6 59.6 56.2 56.2 56.6 56.3 64.7 62.6
07/03/2023 10:55:39 53.5 53.5 53.8 53.7 61.6 59.6 56 56 56.6 56.3 64.7 62.6
07/03/2023 10:55:40 53.5 53.5 53.8 53.7 61.6 59.6 56 56 56.6 56.3 64.7 62.6
07/03/2023 10:55:41 53.5 53.5 53.8 53.7 61.6 59.6 56 56 56.3 56.3 64.7 62.6
07/03/2023 10:55:42 53.6 53.6 53.8 53.7 61.6 59.6 56.2 56.2 56.3 56.3 64.7 62.6
07/03/2023 10:55:43 53.4 53.4 53.8 53.7 61.6 59.6 56.1 56.1 56.3 56.3 64.7 62.6
07/03/2023 10:55:44 53.4 53.4 53.8 53.7 61.6 59.6 56.2 56.2 56.3 56.3 64.7 62.6
07/03/2023 10:55:45 53.3 53.3 53.7 53.7 61.6 59.6 56.1 56.1 56.3 56.3 64.7 62.6
07/03/2023 10:55:46 53.5 53.5 53.7 53.7 61.6 59.6 56 56 56.3 56.3 64.7 62.6
07/03/2023 10:55:47 53.6 53.6 53.7 53.6 61.6 59.6 56.2 56.2 56.3 56.3 64.7 62.6
07/03/2023 10:55:48 53.4 53.4 53.7 53.6 61.6 59.6 56.1 56.1 56.3 56.3 64.7 62.6
07/03/2023 10:55:49 53.5 53.5 53.7 53.6 61.6 59.6 56.2 56.2 56.2 56.3 64.7 62.6
07/03/2023 10:55:50 53.6 53.6 53.7 53.6 61.6 59.6 56.2 56.2 56.2 56.3 64.7 62.6
07/03/2023 10:55:51 53.4 53.4 53.7 53.6 61.6 59.6 56 56 56.2 56.3 64.7 62.6
07/03/2023 10:55:52 53.4 53.4 53.7 53.6 61.6 59.6 56.1 56.1 56.2 56.3 64.7 62.6
07/03/2023 10:55:53 53.4 53.4 53.7 53.6 61.6 59.6 56.1 56.1 56.2 56.3 64.7 62.6
07/03/2023 10:55:54 53.3 53.3 53.7 53.6 61.6 59.6 55.9 55.9 56.2 56.3 64.7 62.6
07/03/2023 10:55:55 53.4 53.4 53.7 53.6 61.6 59.6 56 56 56.2 56.3 64.7 62.6
07/03/2023 10:55:56 53.2 53.2 53.7 53.6 61.6 59.6 55.8 55.8 56.2 56.3 64.7 62.6
07/03/2023 10:55:57 53 53 53.7 53.6 61.6 59.6 55.8 55.8 56.2 56.3 64.7 62.6
07/03/2023 10:55:58 53.3 53.3 53.7 53.6 61.6 59.6 56 56 56.2 56.3 64.7 62.6
07/03/2023 10:55:59 53.2 53.2 53.7 53.6 61.5 59.6 56 56 56.2 56.3 64.7 62.6
07/03/2023 10:56:00 52.8 52.8 53.7 53.6 61.5 59.6 55.6 55.6 56.2 56.3 64.7 62.6
07/03/2023 10:56:01 53.4 53.4 53.7 53.6 61.5 59.6 56 56 56.2 56.3 64.7 62.6
07/03/2023 10:56:02 53.4 53.4 53.6 53.6 61.5 59.6 56.1 56.1 56.2 56.3 64.7 62.6
07/03/2023 10:56:03 53.4 53.4 53.6 53.6 61.5 59.6 56.1 56.1 56.2 56.3 64.7 62.6
07/03/2023 10:56:04 53.4 53.4 53.6 53.6 61.5 59.6 56 56 56.2 56.3 64.7 62.6
07/03/2023 10:56:05 53.4 53.4 53.6 53.6 61.5 59.6 56 56 56.2 56.3 64.7 62.6
07/03/2023 10:56:06 53.4 53.4 53.6 53.6 61.5 59.6 56.1 56.1 56.2 56.3 64.7 62.6
07/03/2023 10:56:07 53.9 53.9 53.9 53.6 61.5 59.6 56.4 56.4 56.4 56.3 64.7 62.6
07/03/2023 10:56:08 53.7 53.7 53.9 53.6 61.5 59.6 56.3 56.3 56.4 56.3 64.7 62.6
07/03/2023 10:56:09 53.4 53.4 53.9 53.6 61.5 59.6 56 56 56.4 56.3 64.7 62.6
07/03/2023 10:56:10 53.8 53.8 53.9 53.6 61.5 59.6 56.5 56.5 56.5 56.3 64.7 62.6
07/03/2023 10:56:11 53.7 53.7 53.9 53.6 61.5 59.6 56.3 56.3 56.5 56.3 64.7 62.6
07/03/2023 10:56:12 54 54 54 53.6 61.5 59.6 56.5 56.5 56.5 56.3 64.7 62.6
07/03/2023 10:56:13 53.6 53.6 54 53.6 61.5 59.6 56.1 56.1 56.5 56.3 64.7 62.6
07/03/2023 10:56:14 53.5 53.5 54 53.6 61.5 59.6 56 56 56.5 56.3 64.7 62.6
07/03/2023 10:56:15 53.5 53.5 54 53.6 61.5 59.6 56.1 56.1 56.5 56.3 64.7 62.6
07/03/2023 10:56:16 53.6 53.6 54 53.6 61.5 59.6 56.1 56.1 56.5 56.3 64.7 62.6
07/03/2023 10:56:17 53.8 53.8 54 53.6 61.5 59.6 56.5 56.5 56.5 56.3 64.7 62.6
07/03/2023 10:56:18 53.6 53.6 54 53.6 61.5 59.6 56.2 56.2 56.5 56.3 64.7 62.6
07/03/2023 10:56:19 53.6 53.6 54 53.6 61.5 59.6 56.2 56.2 56.5 56.3 64.7 62.6
07/03/2023 10:56:20 53.3 53.3 54 53.6 61.5 59.6 55.9 55.9 56.5 56.3 64.7 62.6
07/03/2023 10:56:21 53.5 53.5 54 53.6 61.5 59.6 56.1 56.1 56.5 56.3 64.7 62.6
07/03/2023 10:56:22 53.3 53.3 54 53.6 61.5 59.6 56.1 56.1 56.5 56.3 64.7 62.6
07/03/2023 10:56:23 53.6 53.6 54 53.6 61.5 59.6 56.1 56.1 56.5 56.3 64.6 62.6
07/03/2023 10:56:24 53.6 53.6 54 53.6 61.4 59.6 56.2 56.2 56.5 56.3 64.6 62.6
07/03/2023 10:56:25 53.6 53.6 54 53.6 61.4 59.6 56.2 56.2 56.5 56.3 64.6 62.6
07/03/2023 10:56:26 53.5 53.5 54 53.6 61.4 59.6 56.2 56.2 56.5 56.3 64.6 62.6
07/03/2023 10:56:27 53.4 53.4 54 53.6 61 59.6 56.1 56.1 56.5 56.3 64.2 62.6
07/03/2023 10:56:28 53.4 53.4 54 53.6 60.7 59.6 56.1 56.1 56.5 56.3 63.9 62.6
07/03/2023 10:56:29 53.6 53.6 54 53.6 60.7 59.6 56.3 56.3 56.5 56.3 63.8 62.6
07/03/2023 10:56:30 53.3 53.3 54 53.6 60.7 59.6 55.8 55.8 56.5 56.2 63.8 62.6
07/03/2023 10:56:31 53.6 53.6 54 53.6 60.7 59.6 56.2 56.2 56.5 56.3 63.8 62.6
07/03/2023 10:56:32 53.5 53.5 54 53.6 60.4 59.6 56.1 56.1 56.5 56.2 63.5 62.6
07/03/2023 10:56:33 53.7 53.7 54 53.6 60.4 59.6 56.3 56.3 56.5 56.2 63.5 62.6
07/03/2023 10:56:34 53.3 53.3 54 53.6 60.4 59.6 56.1 56.1 56.5 56.2 63.4 62.6
07/03/2023 10:56:35 53.4 53.4 54 53.6 60.4 59.6 56.2 56.2 56.5 56.2 63.4 62.6
07/03/2023 10:56:36 53.6 53.6 54 53.6 60.4 59.6 56.1 56.1 56.5 56.2 63.4 62.6
07/03/2023 10:56:37 53.1 53.1 54 53.6 60.4 59.6 55.7 55.7 56.5 56.2 63.4 62.6
07/03/2023 10:56:38 53 53 54 53.6 60.3 59.6 55.7 55.7 56.5 56.2 63.4 62.6
07/03/2023 10:56:39 53.4 53.4 54 53.6 60.3 59.6 56 56 56.5 56.2 63.4 62.6
07/03/2023 10:56:40 53.2 53.2 54 53.6 60.3 59.6 55.9 55.9 56.5 56.2 63.4 62.6
07/03/2023 10:56:41 53.8 53.8 54 53.6 60.3 59.6 56.6 56.6 56.6 56.2 63.4 62.6
07/03/2023 10:56:42 54 54 54 53.6 60.3 59.6 56.6 56.6 56.6 56.2 63.4 62.6
07/03/2023 10:56:43 54.1 54.1 54.1 53.6 60.3 59.6 56.5 56.5 56.6 56.2 63.4 62.6
07/03/2023 10:56:44 53.8 53.8 54.1 53.6 60.3 59.6 56.3 56.3 56.6 56.2 63.4 62.6
07/03/2023 10:56:45 55.1 55.1 55.1 53.6 60.3 59.6 58.6 58.6 58.6 56.3 63.4 62.6
07/03/2023 10:56:46 54.7 54.7 55.1 53.6 60.3 59.6 57.9 57.9 58.6 56.3 63.4 62.6
07/03/2023 10:56:47 54.4 54.4 55.1 53.6 60.3 59.6 57.4 57.4 58.6 56.3 63.4 62.6
07/03/2023 10:56:48 54.3 54.3 55.1 53.6 60.3 59.6 57.2 57.2 58.6 56.3 63.4 62.6
07/03/2023 10:56:49 56.2 56.2 56.2 53.6 60.2 59.6 58.9 58.9 58.9 56.3 63.3 62.6
07/03/2023 10:56:50 55 55 56.2 53.6 60.2 59.6 57.9 57.9 58.9 56.3 63.3 62.6
07/03/2023 10:56:51 54.5 54.5 56.2 53.6 60.2 59.6 57.5 57.5 58.9 56.3 63.2 62.6
07/03/2023 10:56:52 55 55 56.2 53.7 60.1 59.6 58.2 58.2 58.9 56.3 63.1 62.6
07/03/2023 10:56:53 55.7 55.7 56.2 53.7 60 59.6 58.9 58.9 58.9 56.3 63 62.6
07/03/2023 10:56:54 55.3 55.3 56.2 53.7 59.9 59.6 58.2 58.2 58.9 56.3 62.9 62.6
07/03/2023 10:56:55 54.5 54.5 56.2 53.7 59.8 59.6 57.5 57.5 58.9 56.3 62.9 62.6
07/03/2023 10:56:56 53.5 53.5 56.2 53.7 59.8 59.6 56.3 56.3 58.9 56.3 62.9 62.6
07/03/2023 10:56:57 53.3 53.3 56.2 53.7 59.8 59.6 56 56 58.9 56.3 62.9 62.6
07/03/2023 10:56:58 53.3 53.3 56.2 53.7 59.8 59.6 55.9 55.9 58.9 56.3 62.9 62.6
07/03/2023 10:56:59 53.1 53.1 56.2 53.7 59.8 59.6 55.7 55.7 58.9 56.3 62.9 62.6
07/03/2023 10:57:00 53.5 53.5 56.2 53.7 59.8 59.6 56.1 56.1 58.9 56.3 62.9 62.6
07/03/2023 10:57:01 53.6 53.6 56.2 53.7 59.8 59.6 56.2 56.2 58.9 56.3 62.9 62.6
07/03/2023 10:57:02 53.5 53.5 56.2 53.7 59.8 59.6 56.2 56.2 58.9 56.3 62.9 62.6
07/03/2023 10:57:03 53.4 53.4 56.2 53.7 59.8 59.6 56.2 56.2 58.9 56.3 62.9 62.6
07/03/2023 10:57:04 53.3 53.3 56.2 53.7 59.8 59.6 55.9 55.9 58.9 56.3 62.9 62.6
07/03/2023 10:57:05 53.3 53.3 56.2 53.7 59.8 59.6 55.9 55.9 58.9 56.3 62.9 62.6
07/03/2023 10:57:06 53.5 53.5 56.2 53.7 59.8 59.6 56.1 56.1 58.9 56.3 62.8 62.6
07/03/2023 10:57:07 53.6 53.6 56.2 53.7 59.8 59.6 56.2 56.2 58.9 56.3 62.8 62.6
07/03/2023 10:57:08 53.6 53.6 56.2 53.7 59.8 59.6 56.1 56.1 58.9 56.3 62.8 62.6
07/03/2023 10:57:09 53.4 53.4 56.2 53.7 59.8 59.6 56 56 58.9 56.3 62.8 62.6
07/03/2023 10:57:10 53.7 53.7 56.2 53.7 59.8 59.6 56.2 56.2 58.9 56.3 62.8 62.6
07/03/2023 10:57:11 54.1 54.1 56.2 53.7 59.8 59.6 56.6 56.6 58.9 56.3 62.8 62.6
07/03/2023 10:57:12 56.8 56.8 56.8 53.7 59.8 59.6 60.2 60.2 60.2 56.4 62.8 62.6
07/03/2023 10:57:13 59.9 59.9 59.9 53.7 59.8 59.6 63.7 63.7 63.7 56.4 62.9 62.6
07/03/2023 10:57:14 60.1 60.1 60.1 53.8 59.8 59.6 63.8 63.8 63.8 56.5 62.9 62.6
07/03/2023 10:57:15 60.6 60.6 60.6 53.8 59.8 59.6 64.1 64.1 64.1 56.6 62.9 62.6
07/03/2023 10:57:16 59.9 59.9 60.6 53.9 59.8 59.6 63.6 63.6 64.1 56.6 62.9 62.6
07/03/2023 10:57:17 59.8 59.8 60.6 53.9 59.8 59.6 63.6 63.6 64.1 56.7 62.9 62.6
07/03/2023 10:57:18 59.4 59.4 60.6 54 59.8 59.6 63.1 63.1 64.1 56.7 62.9 62.6
07/03/2023 10:57:19 58.9 58.9 60.6 54 59.8 59.6 62.6 62.6 64.1 56.8 62.9 62.6
07/03/2023 10:57:20 58.8 58.8 60.6 54 59.8 59.6 62.5 62.5 64.1 56.8 62.9 62.6
07/03/2023 10:57:21 58.5 58.5 60.6 54 59.8 59.6 62.2 62.2 64.1 56.8 62.9 62.6
07/03/2023 10:57:23 56.3 56.3 60.6 54.1 59.8 59.6 59.7 59.7 64.1 56.9 62.9 62.6
07/03/2023 10:57:24 53.6 53.6 60.6 54.1 59.8 59.6 56.3 56.3 64.1 56.9 62.9 62.6
07/03/2023 10:57:25 53.4 53.4 60.6 54.1 59.8 59.6 56 56 64.1 56.9 62.9 62.6
07/03/2023 10:57:26 53.3 53.3 60.6 54.1 59.8 59.6 55.9 55.9 64.1 56.9 62.9 62.6
07/03/2023 10:57:27 53.8 53.8 60.6 54.1 59.8 59.6 56.2 56.2 64.1 56.9 62.9 62.6
07/03/2023 10:57:28 53.3 53.3 60.6 54.1 59.8 59.6 55.8 55.8 64.1 56.8 62.9 62.6
07/03/2023 10:57:29 53.5 53.5 60.6 54.1 59.8 59.6 56 56 64.1 56.8 62.9 62.6
07/03/2023 10:57:30 53.6 53.6 60.6 54.1 59.8 59.6 56 56 64.1 56.8 62.9 62.6
07/03/2023 10:57:31 53.3 53.3 60.6 54.1 59.8 59.6 56.2 56.2 64.1 56.8 62.9 62.6
07/03/2023 10:57:32 53.2 53.2 60.6 54.1 59.8 59.6 56 56 64.1 56.8 62.9 62.6
07/03/2023 10:57:33 53.4 53.4 60.6 54.1 59.8 59.6 56.1 56.1 64.1 56.8 62.9 62.6
07/03/2023 10:57:34 53.5 53.5 60.6 54.1 59.8 59.6 56.4 56.4 64.1 56.8 62.9 62.6
07/03/2023 10:57:35 53 53 60.6 54.1 59.8 59.6 55.8 55.8 64.1 56.8 62.9 62.6
07/03/2023 10:57:36 53.2 53.2 60.6 54.1 59.8 59.6 55.8 55.8 64.1 56.8 62.9 62.6
07/03/2023 10:57:37 53.4 53.4 60.6 54.1 59.8 59.6 56.1 56.1 64.1 56.8 62.9 62.6
07/03/2023 10:57:38 53.5 53.5 60.6 54 59.8 59.6 56.1 56.1 64.1 56.8 62.9 62.6
07/03/2023 10:57:39 53.4 53.4 60.6 54 59.8 59.6 56.1 56.1 64.1 56.8 62.9 62.6
07/03/2023 10:57:40 53.8 53.8 60.6 54 59.8 59.6 56.7 56.7 64.1 56.8 62.9 62.6
07/03/2023 10:57:41 53.6 53.6 60.6 54 59.8 59.6 56.3 56.3 64.1 56.8 62.9 62.6
07/03/2023 10:57:42 53.4 53.4 60.6 54 59.8 59.6 56.4 56.4 64.1 56.8 62.9 62.6
07/03/2023 10:57:43 53.6 53.6 60.6 54 59.8 59.6 56.3 56.3 64.1 56.8 62.9 62.6
07/03/2023 10:57:44 53.6 53.6 60.6 54 59.8 59.6 56.5 56.5 64.1 56.8 62.9 62.6
07/03/2023 10:57:45 53.6 53.6 60.6 54 59.8 59.6 56.4 56.4 64.1 56.8 62.9 62.6
07/03/2023 10:57:46 53.3 53.3 59.9 54 59.8 59.6 56.2 56.2 63.6 56.8 62.9 62.6
07/03/2023 10:57:47 53.5 53.5 59.8 54 59.8 59.6 56.2 56.2 63.6 56.8 62.9 62.6
07/03/2023 10:57:48 53.4 53.4 59.4 54 59.8 59.6 56 56 63.1 56.8 62.9 62.6
07/03/2023 10:57:49 53.4 53.4 58.9 54 59.8 59.6 56.1 56.1 62.6 56.8 62.9 62.6
07/03/2023 10:57:50 53.6 53.6 58.8 54 59.8 59.6 56.2 56.2 62.5 56.8 62.9 62.6
07/03/2023 10:57:51 53.6 53.6 58.5 54 59.8 59.6 56.3 56.3 62.2 56.8 62.9 62.6
07/03/2023 10:57:52 53.6 53.6 56.3 54 59.8 59.6 56.5 56.5 59.7 56.8 62.9 62.6
07/03/2023 10:57:53 53.6 53.6 53.8 54 59.8 59.6 56.4 56.4 56.7 56.8 62.9 62.6
07/03/2023 10:57:54 53.6 53.6 53.8 54 59.8 59.6 56.2 56.2 56.7 56.8 62.9 62.6
07/03/2023 10:57:55 53.5 53.5 53.8 54 59.8 59.6 56.1 56.1 56.7 56.8 62.9 62.6
07/03/2023 10:57:56 53.5 53.5 53.8 54 59.8 59.6 56.2 56.2 56.7 56.8 62.9 62.6
07/03/2023 10:57:57 53.6 53.6 53.8 54 59.8 59.6 56.4 56.4 56.7 56.8 62.9 62.6
07/03/2023 10:57:58 53.5 53.5 53.8 54 59.8 59.6 56.1 56.1 56.7 56.8 62.9 62.6
07/03/2023 10:57:59 53.6 53.6 53.8 54 59.8 59.6 56.1 56.1 56.7 56.8 62.9 62.6
07/03/2023 10:58:00 53.6 53.6 53.8 54 59.8 59.6 56.2 56.2 56.7 56.8 62.9 62.6
07/03/2023 10:58:01 53.5 53.5 53.8 54 59.8 59.6 56.2 56.2 56.7 56.8 62.9 62.6
07/03/2023 10:58:02 53.5 53.5 53.8 54 59.8 59.6 56.2 56.2 56.7 56.8 62.9 62.6
07/03/2023 10:58:03 53.4 53.4 53.8 54 59.8 59.6 56 56 56.7 56.8 62.9 62.6
07/03/2023 10:58:04 53.6 53.6 53.8 54 59.8 59.4 56.2 56.2 56.7 56.8 62.9 62.5
07/03/2023 10:58:05 53.6 53.6 53.8 54 59.8 59.2 56.3 56.3 56.7 56.8 62.9 62.3
07/03/2023 10:58:06 53.7 53.7 53.8 54 59.8 59.2 56.2 56.2 56.7 56.8 62.9 62.3
07/03/2023 10:58:07 53.5 53.5 53.8 54 59.8 59.2 56.2 56.2 56.7 56.8 62.8 62.3
07/03/2023 10:58:08 53.4 53.4 53.8 54 59.6 59.2 56.3 56.3 56.7 56.8 62.6 62.3
07/03/2023 10:58:09 53.5 53.5 53.8 54 59.4 59.2 56.4 56.4 56.7 56.8 62.4 62.3
07/03/2023 10:58:10 53.7 53.7 53.7 54 59.3 59.2 56.6 56.6 56.6 56.8 62.3 62.3
07/03/2023 10:58:11 53.3 53.3 53.7 54 59.2 59.2 56.1 56.1 56.6 56.8 62.2 62.3
07/03/2023 10:58:12 53.3 53.3 53.7 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:13 53.4 53.4 53.7 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:14 53.5 53.5 53.7 54 59 59.2 56.3 56.3 56.6 56.8 62 62.3
07/03/2023 10:58:15 53.4 53.4 53.7 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:16 53.5 53.5 53.7 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:17 53.6 53.6 53.7 54 59 59.2 56.4 56.4 56.6 56.8 62 62.3
07/03/2023 10:58:18 53.5 53.5 53.7 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:19 53.5 53.5 53.7 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:20 53.8 53.8 53.8 54 59 59.2 56.4 56.4 56.6 56.8 62 62.3
07/03/2023 10:58:21 53.6 53.6 53.8 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:22 53.6 53.6 53.8 54 59 59.2 56.4 56.4 56.6 56.8 62 62.3
07/03/2023 10:58:23 53.6 53.6 53.8 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:24 53.6 53.6 53.8 54 59 59.2 56.3 56.3 56.6 56.8 62 62.3
07/03/2023 10:58:25 53.4 53.4 53.8 54 59 59.2 56.1 56.1 56.6 56.8 62 62.3
07/03/2023 10:58:26 53.5 53.5 53.8 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:27 53.6 53.6 53.8 54 59 59.2 56.3 56.3 56.6 56.8 62 62.3
07/03/2023 10:58:28 53.7 53.7 53.8 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:29 53.5 53.5 53.8 54 59 59.2 55.9 55.9 56.6 56.8 62 62.3
07/03/2023 10:58:30 53.5 53.5 53.8 54 59 59.2 56 56 56.6 56.8 62 62.3
07/03/2023 10:58:31 53.4 53.4 53.8 54 59 59.2 56.2 56.2 56.6 56.8 62 62.3
07/03/2023 10:58:32 53.5 53.5 53.8 54 59 59.2 56 56 56.6 56.8 62 62.3
07/03/2023 10:58:33 53.3 53.3 53.8 54 59 59.2 55.8 55.8 56.6 56.8 62 62.3
07/03/2023 10:58:34 53.5 53.5 53.8 54 59 59.2 56 56 56.6 56.8 62 62.3
07/03/2023 10:58:35 53.5 53.5 53.8 54 59 59.2 56 56 56.6 56.8 62 62.3
07/03/2023 10:58:36 53.4 53.4 53.8 54 59 59.2 56 56 56.6 56.8 62 62.3
07/03/2023 10:58:37 53.5 53.5 53.8 54 59 59.2 56.1 56.1 56.6 56.8 62 62.3
07/03/2023 10:58:38 53.5 53.5 53.8 54 59 59.2 56.1 56.1 56.6 56.8 62 62.3
07/03/2023 10:58:39 53.8 53.8 53.8 54 59 59.2 56.3 56.3 56.6 56.8 62 62.3
07/03/2023 10:58:40 53.6 53.6 53.8 54 59 59.2 56.1 56.1 56.4 56.8 62 62.3
07/03/2023 10:58:41 53.5 53.5 53.8 54 59 59.2 56 56 56.4 56.8 62 62.3
07/03/2023 10:58:42 53.6 53.6 53.8 54 59 59.2 56.5 56.5 56.5 56.8 62 62.3
07/03/2023 10:58:43 53.5 53.5 53.8 54 59 59.2 56.3 56.3 56.5 56.8 62 62.3
07/03/2023 10:58:44 53.5 53.5 53.8 54 59 59.2 56.2 56.2 56.5 56.8 62 62.3
07/03/2023 10:58:45 53.5 53.5 53.8 54 59 59.2 56.5 56.5 56.5 56.8 62 62.3
07/03/2023 10:58:46 53.6 53.6 53.8 54 59 59.2 56.6 56.6 56.6 56.8 62 62.3
07/03/2023 10:58:47 53.7 53.7 53.8 54 59 59.2 56.5 56.5 56.6 56.8 62 62.3
07/03/2023 10:58:48 53.7 53.7 53.8 54 59 59.2 56.3 56.3 56.6 56.8 62 62.3
07/03/2023 10:58:49 53.6 53.6 53.8 54 59 59.2 56.1 56.1 56.6 56.8 62 62.3
07/03/2023 10:58:50 53.4 53.4 53.8 54 59 59.2 56.1 56.1 56.6 56.8 62 62.3
07/03/2023 10:58:51 53.5 53.5 53.8 54 59 59.2 56.4 56.4 56.6 56.8 62 62.3
07/03/2023 10:58:52 53.6 53.6 53.8 54 59 59.2 56.3 56.3 56.6 56.8 62 62.3
07/03/2023 10:58:53 53.6 53.6 53.8 54 59 59.2 56.5 56.5 56.6 56.8 62 62.3
07/03/2023 10:58:54 53.6 53.6 53.8 54 59 59.2 56.5 56.5 56.6 56.8 62 62.3
07/03/2023 10:58:55 53.5 53.5 53.8 54 59 59.2 56.5 56.5 56.6 56.8 62 62.3
07/03/2023 10:58:56 53.4 53.4 53.8 54 59 59.2 56.3 56.3 56.6 56.8 62 62.3
07/03/2023 10:58:57 53.4 53.4 53.8 54 59 59.2 56.1 56.1 56.6 56.8 62 62.3
07/03/2023 10:58:58 53.7 53.7 53.8 54 59 59.2 56.7 56.7 56.7 56.8 62 62.3
07/03/2023 10:58:59 53.7 53.7 53.8 54 59 59.2 56.4 56.4 56.7 56.8 62 62.3
07/03/2023 10:59:00 55.5 55.5 55.5 54 59 59.2 59.5 59.5 59.5 56.8 62 62.3
07/03/2023 10:59:01 61.8 61.8 61.8 54.1 59 59.2 65.5 65.5 65.5 56.9 62 62.3
07/03/2023 10:59:02 61.1 61.1 61.8 54.1 59 59.2 64 64 65.5 57 62 62.3
07/03/2023 10:59:03 55.6 55.6 61.8 54.1 59 59.2 59 59 65.5 57 62 62.3
07/03/2023 10:59:04 54.3 54.3 61.8 54.2 59 59.2 57.6 57.6 65.5 57 62 62.3
07/03/2023 10:59:05 54.7 54.7 61.8 54.2 59 59.2 58.1 58.1 65.5 57 62 62.3
07/03/2023 10:59:06 55.7 55.7 61.8 54.2 59 59.2 59.2 59.2 65.5 57 62 62.3
07/03/2023 10:59:07 56 56 61.8 54.2 59 59.2 58.8 58.8 65.5 57 62 62.3
07/03/2023 10:59:08 53.6 53.6 61.8 54.2 59 59.2 56.2 56.2 65.5 57 62 62.3
07/03/2023 10:59:09 53.6 53.6 61.8 54.2 59 59.2 56.2 56.2 65.5 57 62 62.3
07/03/2023 10:59:10 53.6 53.6 61.8 54.2 59 59.2 56.3 56.3 65.5 57 62 62.3
07/03/2023 10:59:11 53.7 53.7 61.8 54.2 59 59.2 56.3 56.3 65.5 57 62 62.3
07/03/2023 10:59:12 53.6 53.6 61.8 54.2 59 59.2 56.3 56.3 65.5 57 62 62.3
07/03/2023 10:59:13 53.7 53.7 61.8 54.2 59 59.2 56.3 56.3 65.5 57 62 62.3
07/03/2023 10:59:14 53.5 53.5 61.8 54.2 59 59.2 56.1 56.1 65.5 57 62 62.3
07/03/2023 10:59:15 53.6 53.6 61.8 54.2 59 59.2 57.1 57.1 65.5 57 62 62.3
07/03/2023 10:59:16 53.6 53.6 61.8 54.2 59 59.2 56.4 56.4 65.5 57 62 62.3
07/03/2023 10:59:17 53.5 53.5 61.8 54.2 59 59.2 56.2 56.2 65.5 57 62 62.3
07/03/2023 10:59:18 53.5 53.5 61.8 54.2 59 59.2 56.5 56.5 65.5 57 62 62.3
07/03/2023 10:59:19 53.6 53.6 61.8 54.2 59 59.2 56.2 56.2 65.5 57 62 62.3
07/03/2023 10:59:20 53.5 53.5 61.8 54.2 59 59.2 56.1 56.1 65.5 57 62 62.3
07/03/2023 10:59:21 53.6 53.6 61.8 54.2 59 59.2 56.1 56.1 65.5 57 62 62.3
07/03/2023 10:59:22 54.8 54.8 61.8 54.2 59 59.2 57.5 57.5 65.5 57 62 62.3
07/03/2023 10:59:23 54.5 54.5 61.8 54.2 59 59.2 57.2 57.2 65.5 57 62 62.3
07/03/2023 10:59:24 54.1 54.1 61.8 54.2 59 59.2 57 57 65.5 57 62 62.3
07/03/2023 10:59:25 73.2 73.2 73.2 55.2 59.1 59.2 81.1 81.1 81.1 59.7 62.4 62.4
07/03/2023 10:59:26 55 55 73.2 55.2 59.1 59.2 58.8 58.8 81.1 59.7 62.4 62.4
07/03/2023 10:59:27 53.9 53.9 73.2 55.2 59.1 59.2 57.8 57.8 81.1 59.7 62.4 62.4
07/03/2023 10:59:28 53.6 53.6 73.2 55.2 59.1 59.2 56.2 56.2 81.1 59.7 62.4 62.4
07/03/2023 10:59:29 53.3 53.3 73.2 55.2 59.1 59.2 56 56 81.1 59.7 62.4 62.4
07/03/2023 10:59:30 53.6 53.6 73.2 55.2 59.1 59.2 56.3 56.3 81.1 59.7 62.4 62.4
07/03/2023 10:59:31 52.9 52.9 73.2 55.2 59.1 59.2 55.7 55.7 81.1 59.7 62.4 62.4
07/03/2023 10:59:32 53.5 53.5 73.2 55.2 59.1 59.2 56.2 56.2 81.1 59.7 62.4 62.4
07/03/2023 10:59:33 53.5 53.5 73.2 55.2 59.1 59.2 56.2 56.2 81.1 59.7 62.4 62.4
07/03/2023 10:59:34 53.4 53.4 73.2 55.2 59.1 59.2 55.9 55.9 81.1 59.7 62.4 62.4
07/03/2023 10:59:35 53.4 53.4 73.2 55.2 59.1 59.2 56.2 56.2 81.1 59.7 62.4 62.4
07/03/2023 10:59:36 53.5 53.5 73.2 55.2 59.1 59.2 56.2 56.2 81.1 59.7 62.4 62.4
07/03/2023 10:59:37 53.6 53.6 73.2 55.2 59.1 59.2 56.3 56.3 81.1 59.7 62.4 62.4
07/03/2023 10:59:38 53.4 53.4 73.2 55.2 59.1 59.2 56.1 56.1 81.1 59.7 62.4 62.4
07/03/2023 10:59:39 53.2 53.2 73.2 55.2 59.1 59.2 55.9 55.9 81.1 59.7 62.4 62.4
07/03/2023 10:59:40 53 53 73.2 55.2 59.1 59.2 55.9 55.9 81.1 59.7 62.4 62.4
07/03/2023 10:59:41 53.4 53.4 73.2 55.2 59.1 59.2 56.2 56.2 81.1 59.7 62.4 62.4
07/03/2023 10:59:42 53.2 53.2 73.2 55.2 59.1 59.2 56 56 81.1 59.7 62.4 62.4
07/03/2023 10:59:43 53 53 73.2 55.2 59.1 59.2 55.9 55.9 81.1 59.7 62.4 62.4
07/03/2023 10:59:44 53.4 53.4 73.2 55.2 59.1 59.2 56 56 81.1 59.7 62.4 62.4
07/03/2023 10:59:45 53.4 53.4 73.2 55.2 59.1 59.2 56.2 56.2 81.1 59.7 62.4 62.4
07/03/2023 10:59:46 53.4 53.4 73.2 55.2 59.1 59.2 56.1 56.1 81.1 59.7 62.4 62.4
07/03/2023 10:59:47 53.3 53.3 73.2 55.2 59.1 59.2 56 56 81.1 59.7 62.4 62.4
07/03/2023 10:59:48 53.1 53.1 73.2 55.2 59.1 59.2 55.8 55.8 81.1 59.7 62.4 62.4
07/03/2023 10:59:49 53.5 53.5 73.2 55.2 59.1 59.2 56.1 56.1 81.1 59.7 62.4 62.4
07/03/2023 10:59:50 53.4 53.4 73.2 55.2 59.1 59.2 56 56 81.1 59.7 62.4 62.4
07/03/2023 10:59:51 53.5 53.5 73.2 55.2 59.1 59.2 56.2 56.2 81.1 59.7 62.4 62.4
07/03/2023 10:59:52 53.4 53.4 73.2 55.2 59.1 59.2 56 56 81.1 59.7 62.4 62.4
07/03/2023 10:59:53 53.4 53.4 73.2 55.2 59.1 59.2 56 56 81.1 59.7 62.4 62.4
07/03/2023 10:59:54 53.4 53.4 73.2 55.2 59.1 59.2 56 56 81.1 59.7 62.4 62.4
07/03/2023 10:59:55 53.5 53.5 55 55.2 59.1 59.2 56.3 56.3 58.8 59.7 62.4 62.4
07/03/2023 10:59:56 53.3 53.3 53.9 55.2 59.1 59.2 56 56 57.8 59.7 62.4 62.4
07/03/2023 10:59:57 53.4 53.4 53.6 55.2 59.1 59.2 56 56 56.3 59.7 62.4 62.4
07/03/2023 10:59:58 53.2 53.2 53.6 55.2 59.1 59.2 56 56 56.3 59.7 62.4 62.4
07/03/2023 10:59:59 53.3 53.3 53.6 55.2 59.1 59.2 56.1 56.1 56.3 59.7 62.4 62.4
07/03/2023 11:00:00 53.5 53.5 53.6 55.2 59.1 59.2 56.3 56.3 56.3 59.7 62.4 62.4
07/03/2023 11:00:01 53.6 53.6 53.6 55.2 59.1 59.2 56.4 56.4 56.4 59.7 62.4 62.4
07/03/2023 11:00:02 53.1 53.1 53.6 55.2 59.1 59.2 56 56 56.4 59.7 62.4 62.4
07/03/2023 11:00:03 53.4 53.4 53.6 55.2 59.1 59.2 56.4 56.4 56.4 59.7 62.4 62.4
07/03/2023 11:00:04 53.4 53.4 53.6 55.2 59.1 59.2 56.5 56.5 56.5 59.7 62.4 62.4
07/03/2023 11:00:05 53.3 53.3 53.6 55.2 59.1 59.2 56 56 56.5 59.7 62.4 62.4
07/03/2023 11:00:06 53.5 53.5 53.6 55.2 59.1 59.2 56.2 56.2 56.5 59.7 62.4 62.4
07/03/2023 11:00:07 53.4 53.4 53.6 55.2 59.1 59.2 56 56 56.5 59.7 62.4 62.4
07/03/2023 11:00:08 53.1 53.1 53.6 55.2 59.1 59.2 55.8 55.8 56.5 59.7 62.4 62.4
07/03/2023 11:00:09 53.5 53.5 53.6 55.2 59.1 59.2 56.1 56.1 56.5 59.7 62.4 62.4
07/03/2023 11:00:10 53.5 53.5 53.6 55.2 59.1 59.2 56 56 56.5 59.7 62.4 62.4
07/03/2023 11:00:11 53.3 53.3 53.6 55.2 59.1 59.2 56 56 56.5 59.7 62.4 62.4
07/03/2023 11:00:12 53.6 53.6 53.6 55.2 59.1 59.2 56.3 56.3 56.5 59.7 62.3 62.4
07/03/2023 11:00:13 53.6 53.6 53.6 55.2 59.1 59.2 56.3 56.3 56.5 59.7 62.3 62.4
07/03/2023 11:00:14 53.3 53.3 53.6 55.2 59.1 59.2 55.9 55.9 56.5 59.7 62.3 62.4
07/03/2023 11:00:15 53.7 53.7 53.7 55.2 59.1 59.2 56.3 56.3 56.5 59.7 62.3 62.4
07/03/2023 11:00:16 53.6 53.6 53.7 55.2 59.1 59.2 56.3 56.3 56.5 59.7 62.3 62.4
07/03/2023 11:00:17 53.3 53.3 53.7 55.2 59.1 59.2 56 56 56.5 59.7 62.3 62.4
07/03/2023 11:00:18 53.5 53.5 53.7 55.2 59.1 59.2 56.2 56.2 56.5 59.7 62.3 62.4
07/03/2023 11:00:19 53.1 53.1 53.7 55.2 59.1 59.2 55.9 55.9 56.5 59.7 62.3 62.4
07/03/2023 11:00:20 53.2 53.2 53.7 55.2 59.1 59.2 56 56 56.5 59.7 62.3 62.4
07/03/2023 11:00:21 53.7 53.7 53.7 55.2 59.1 59.2 56.3 56.3 56.5 59.7 62.3 62.4
07/03/2023 11:00:22 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.5 59.7 62.3 62.4
07/03/2023 11:00:23 53.4 53.4 53.7 55.2 59.1 59.2 56 56 56.5 59.7 62.3 62.4
07/03/2023 11:00:24 53.1 53.1 53.7 55.2 59.1 59.2 55.8 55.8 56.5 59.7 62.3 62.4
07/03/2023 11:00:25 53.3 53.3 53.7 55.2 59.1 59.2 56 56 56.5 59.7 62.3 62.4
07/03/2023 11:00:26 53.1 53.1 53.7 55.2 59.1 59.2 55.8 55.8 56.5 59.7 62.3 62.4
07/03/2023 11:00:27 53.3 53.3 53.7 55.2 59.1 59.2 55.9 55.9 56.5 59.7 62.3 62.4
07/03/2023 11:00:28 53.5 53.5 53.7 55.2 59.1 59.2 56.2 56.2 56.5 59.7 62.3 62.4
07/03/2023 11:00:29 53.4 53.4 53.7 55.2 59.1 59.2 56 56 56.5 59.7 62.3 62.4
07/03/2023 11:00:30 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.5 59.7 62.3 62.4
07/03/2023 11:00:31 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.5 59.7 62.3 62.4
07/03/2023 11:00:32 53.5 53.5 53.7 55.2 59.1 59.2 56.1 56.1 56.5 59.7 62.3 62.4
07/03/2023 11:00:33 53.5 53.5 53.7 55.2 59.1 59.2 56.1 56.1 56.5 59.7 62.3 62.4
07/03/2023 11:00:34 53.5 53.5 53.7 55.2 59.1 59.2 56.2 56.2 56.3 59.7 62.3 62.4
07/03/2023 11:00:35 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.3 59.7 62.3 62.4
07/03/2023 11:00:36 53 53 53.7 55.2 59.1 59.2 55.7 55.7 56.3 59.7 62.3 62.4
07/03/2023 11:00:37 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.3 59.7 62.3 62.4
07/03/2023 11:00:38 53.3 53.3 53.7 55.2 59.1 59.2 56 56 56.3 59.7 62.3 62.4
07/03/2023 11:00:39 53.7 53.7 53.7 55.2 59.1 59.2 56.3 56.3 56.3 59.7 62.3 62.4
07/03/2023 11:00:40 53.6 53.6 53.7 55.2 59.1 59.2 56.1 56.1 56.3 59.7 62.3 62.4
07/03/2023 11:00:41 53.5 53.5 53.7 55.2 59.1 59.2 56.1 56.1 56.3 59.7 62.3 62.4
07/03/2023 11:00:42 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.3 59.7 62.3 62.4
07/03/2023 11:00:43 53.5 53.5 53.7 55.2 59.1 59.2 56.1 56.1 56.3 59.7 62.3 62.4
07/03/2023 11:00:44 53.5 53.5 53.7 55.2 59.1 59.2 56.1 56.1 56.3 59.7 62.3 62.4
07/03/2023 11:00:45 53.5 53.5 53.7 55.2 59.1 59.2 56.2 56.2 56.3 59.7 62.3 62.4
07/03/2023 11:00:46 53.7 53.7 53.7 55.2 59.1 59.2 56.4 56.4 56.4 59.7 62.3 62.4
07/03/2023 11:00:47 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:00:48 53.5 53.5 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:00:49 53.5 53.5 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:00:50 53.4 53.4 53.7 55.2 59.1 59.2 55.9 55.9 56.4 59.7 62.3 62.4
07/03/2023 11:00:51 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:00:52 53.4 53.4 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:00:53 53.5 53.5 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:00:54 53.5 53.5 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:00:55 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:00:56 53.4 53.4 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:00:57 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:00:58 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:00:59 53.5 53.5 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:01:00 53.4 53.4 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:01:01 53.4 53.4 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:01:02 53.5 53.5 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:01:03 53.3 53.3 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:01:04 53.5 53.5 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:01:05 53.6 53.6 53.7 55.2 59.1 59.2 56.2 56.2 56.4 59.7 62.3 62.4
07/03/2023 11:01:06 53.4 53.4 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:01:07 53.4 53.4 53.7 55.2 59.1 59.2 56 56 56.4 59.7 62.3 62.4
07/03/2023 11:01:08 53.5 53.5 53.7 55.2 59.1 59.2 56.1 56.1 56.4 59.7 62.3 62.4
07/03/2023 11:01:09 53.6 53.6 53.7 55.2 59.1 59.2 56.4 56.4 56.4 59.7 62.3 62.4
07/03/2023 11:01:10 53.4 53.4 53.7 55.2 59.1 59.2 56.7 56.7 56.7 59.7 62.3 62.4
07/03/2023 11:01:11 53.6 53.6 53.7 55.2 59.1 59.2 56.9 56.9 56.9 59.7 62.3 62.4
07/03/2023 11:01:12 53.6 53.6 53.7 55.2 59.1 59.2 56.7 56.7 56.9 59.7 62.3 62.4
07/03/2023 11:01:13 53.3 53.3 53.7 55.2 59.1 59.2 56.7 56.7 56.9 59.7 62.3 62.4
07/03/2023 11:01:14 53.6 53.6 53.7 55.2 59.1 59.2 56.6 56.6 56.9 59.7 62.3 62.4
07/03/2023 11:01:15 53.5 53.5 53.7 55.2 59.1 59.2 56.5 56.5 56.9 59.7 62.3 62.4
07/03/2023 11:01:16 53.4 53.4 53.6 55.2 59.1 59.2 56.2 56.2 56.9 59.7 62.3 62.4
07/03/2023 11:01:17 53.4 53.4 53.6 55.2 59.1 59.2 56.1 56.1 56.9 59.7 62.3 62.4
07/03/2023 11:01:18 53.2 53.2 53.6 55.2 59.1 59.2 55.9 55.9 56.9 59.7 62.3 62.4
07/03/2023 11:01:19 53.2 53.2 53.6 55.2 59.1 59.2 55.9 55.9 56.9 59.7 62.3 62.4
07/03/2023 11:01:20 53.2 53.2 53.6 55.2 59.1 59.2 55.9 55.9 56.9 59.7 62.3 62.4
07/03/2023 11:01:21 53.3 53.3 53.6 55.2 59.1 59.2 56 56 56.9 59.7 62.3 62.4
07/03/2023 11:01:22 53.6 53.6 53.6 55.2 59.1 59.2 56.2 56.2 56.9 59.7 62.3 62.4
07/03/2023 11:01:23 53.6 53.6 53.6 55.2 59.1 59.2 56.1 56.1 56.9 59.7 62.3 62.4
07/03/2023 11:01:24 53.8 53.8 53.8 55.2 59.1 59.2 56.5 56.5 56.9 59.7 62.3 62.4
07/03/2023 11:01:25 53.7 53.7 53.8 55.2 59.1 59.2 56.3 56.3 56.9 59.7 62.3 62.4
07/03/2023 11:01:26 53.4 53.4 53.8 55.2 59.1 59.2 56 56 56.9 59.7 62.3 62.4
07/03/2023 11:01:27 53.5 53.5 53.8 55.2 59.1 59.2 56.1 56.1 56.9 59.7 62.3 62.4
07/03/2023 11:01:28 53.5 53.5 53.8 55.2 59.1 59.2 56.1 56.1 56.9 59.7 62.3 62.4
07/03/2023 11:01:29 53.2 53.2 53.8 55.2 59.1 59.2 56 56 56.9 59.7 62.3 62.4
07/03/2023 11:01:30 53.5 53.5 53.8 55.2 59.1 59.2 56.1 56.1 56.9 59.7 62.3 62.4
07/03/2023 11:01:31 53.5 53.5 53.8 55.2 59.1 59.2 56.2 56.2 56.9 59.7 62.3 62.4
07/03/2023 11:01:32 53.4 53.4 53.8 55.2 59.1 59.2 56 56 56.9 59.7 62.3 62.4
07/03/2023 11:01:33 64.9 64.9 64.9 55.3 59.1 59.2 68 68 68 59.8 62.4 62.4
07/03/2023 11:01:34 57.7 57.7 64.9 55.3 59.1 59.2 61.2 61.2 68 59.8 62.4 62.4
07/03/2023 11:01:35 53.7 53.7 64.9 55.3 58.9 59.2 56.3 56.3 68 59.8 62.2 62.4
07/03/2023 11:01:36 53.3 53.3 64.9 55.3 58.7 59.2 56 56 68 59.8 62 62.4
07/03/2023 11:01:37 53.4 53.4 64.9 55.3 58.6 59.2 56 56 68 59.8 61.8 62.4
07/03/2023 11:01:38 53.3 53.3 64.9 55.3 58.4 59.2 56 56 68 59.8 61.7 62.4
07/03/2023 11:01:40 53 53 64.9 55.3 58 59.2 55.8 55.8 68 59.8 61.2 62.4
07/03/2023 11:01:41 53 53 64.9 55.3 57.6 59.2 55.8 55.8 68 59.8 60.9 62.4
07/03/2023 11:01:42 53 53 64.9 55.3 57.6 59.2 55.6 55.6 68 59.8 60.9 62.4
07/03/2023 11:01:43 53.6 53.6 64.9 55.3 57.6 59.2 56.2 56.2 68 59.8 60.8 62.4
07/03/2023 11:01:44 53.5 53.5 64.9 55.3 57.6 59.2 56.2 56.2 68 59.8 60.8 62.4
07/03/2023 11:01:45 53.4 53.4 64.9 55.3 57.6 59.2 56 56 68 59.8 60.8 62.4
07/03/2023 11:01:46 53.3 53.3 64.9 55.3 57.6 59.2 56.1 56.1 68 59.8 60.8 62.4
07/03/2023 11:01:47 53.3 53.3 64.9 55.3 57.6 59.2 56 56 68 59.8 60.8 62.4
07/03/2023 11:01:48 53.1 53.1 64.9 55.3 57.6 59.2 55.9 55.9 68 59.8 60.8 62.4
07/03/2023 11:01:49 53.7 53.7 64.9 55.3 57.6 59.2 56.3 56.3 68 59.8 60.8 62.4
07/03/2023 11:01:50 53.6 53.6 64.9 55.3 57.6 59.2 56.2 56.2 68 59.8 60.8 62.4
07/03/2023 11:01:51 53.7 53.7 64.9 55.3 57.6 59.2 56.4 56.4 68 59.8 60.8 62.4
07/03/2023 11:01:52 53.4 53.4 64.9 55.3 57.6 59.2 56 56 68 59.8 60.8 62.4
07/03/2023 11:01:53 53.6 53.6 64.9 55.3 57.6 59.2 56.2 56.2 68 59.8 60.8 62.4
07/03/2023 11:01:54 53.5 53.5 64.9 55.3 57.6 59.2 56 56 68 59.8 60.8 62.4
07/03/2023 11:01:55 53.4 53.4 64.9 55.3 57.6 59.2 56 56 68 59.8 60.8 62.4
07/03/2023 11:01:56 53.5 53.5 64.9 55.3 57.6 59.2 56 56 68 59.8 60.8 62.4
07/03/2023 11:01:57 53.1 53.1 64.9 55.3 57.6 59.2 55.8 55.8 68 59.8 60.8 62.4
07/03/2023 11:01:58 53.4 53.4 64.9 55.3 57.6 59.2 56.1 56.1 68 59.8 60.8 62.4
07/03/2023 11:01:59 53.7 53.7 64.9 55.3 57.6 59.2 56.4 56.4 68 59.8 60.8 62.4
07/03/2023 11:02:00 53.5 53.5 64.9 55.3 57.6 59.2 56.1 56.1 68 59.8 60.8 62.4
07/03/2023 11:02:01 53.6 53.6 64.9 55.3 57.6 59.2 56.2 56.2 68 59.8 60.8 62.4
07/03/2023 11:02:02 53.3 53.3 64.9 55.3 57.6 59.2 56 56 68 59.8 60.8 62.4
07/03/2023 11:02:03 53.4 53.4 64.9 55.3 57.6 59.2 56 56 68 59.8 60.8 62.4
07/03/2023 11:02:04 53.2 53.2 57.7 55.3 57.5 59.2 56 56 61.2 59.8 60.8 62.4
07/03/2023 11:02:05 52.8 52.8 53.7 55.3 57.5 59.2 55.5 55.5 56.4 59.8 60.8 62.4
07/03/2023 11:02:06 53.5 53.5 53.7 55.3 57.5 59.2 56.2 56.2 56.4 59.8 60.8 62.4
07/03/2023 11:02:07 53.2 53.2 53.7 55.3 57.5 59.2 56 56 56.4 59.8 60.8 62.4
07/03/2023 11:02:08 53 53 53.7 55.3 57.5 59.2 55.9 55.9 56.4 59.8 60.8 62.4
07/03/2023 11:02:09 53.7 53.7 53.7 55.3 57.5 59.2 56.4 56.4 56.4 59.8 60.8 62.4
07/03/2023 11:02:10 53.8 53.8 53.8 55.3 57.5 59.2 56.6 56.6 56.6 59.8 60.8 62.4
07/03/2023 11:02:11 53.6 53.6 53.8 55.3 57.5 59.2 56.2 56.2 56.6 59.8 60.8 62.4
07/03/2023 11:02:12 53.8 53.8 53.8 55.3 57.5 59.2 56.4 56.4 56.6 59.8 60.8 62.4
07/03/2023 11:02:13 53.7 53.7 53.8 55.3 57.5 59.2 56.3 56.3 56.6 59.8 60.8 62.4
07/03/2023 11:02:14 53.5 53.5 53.8 55.2 57.5 59.2 56.2 56.2 56.6 59.8 60.8 62.4
07/03/2023 11:02:15 53.6 53.6 53.8 55.2 57.5 59.2 56.4 56.4 56.6 59.7 60.8 62.4
07/03/2023 11:02:16 53.6 53.6 53.8 55.2 57.5 59.2 56.2 56.2 56.6 59.7 60.8 62.4
07/03/2023 11:02:17 53.3 53.3 53.8 55.1 57.5 59.2 56 56 56.6 59.7 60.7 62.4
07/03/2023 11:02:18 53.7 53.7 53.8 55.1 57.5 59.2 56.2 56.2 56.6 59.6 60.7 62.4
07/03/2023 11:02:19 53.5 53.5 53.8 55.1 57.5 59.2 56.1 56.1 56.6 59.6 60.7 62.4
07/03/2023 11:02:20 60.1 60.1 60.1 55.1 57.5 59.2 62.2 62.2 62.2 59.6 60.7 62.4
07/03/2023 11:02:21 53.6 53.6 60.1 55.1 57.5 59.2 56.1 56.1 62.2 59.6 60.7 62.4
07/03/2023 11:02:22 53.7 53.7 60.1 55 57.5 59.2 56.2 56.2 62.2 59.6 60.7 62.4
07/03/2023 11:02:23 53.7 53.7 60.1 55 57.5 59.2 56.3 56.3 62.2 59.5 60.7 62.4
07/03/2023 11:02:24 53.5 53.5 60.1 55 57.5 59.2 56.3 56.3 62.2 59.5 60.7 62.4
07/03/2023 11:02:25 53.7 53.7 60.1 55 57.4 59.2 56.4 56.4 62.2 59.5 60.7 62.4
07/03/2023 11:02:26 53.7 53.7 60.1 55 57.4 59.2 56.4 56.4 62.2 59.5 60.7 62.4
07/03/2023 11:02:27 53.4 53.4 60.1 55 57.4 59.2 56.1 56.1 62.2 59.5 60.7 62.4
07/03/2023 11:02:28 53 53 60.1 55 57.4 59.2 55.7 55.7 62.2 59.5 60.7 62.4
07/03/2023 11:02:29 53.5 53.5 60.1 55 57.4 59.2 56.4 56.4 62.2 59.5 60.7 62.4
07/03/2023 11:02:30 53.7 53.7 60.1 55 57.4 59.2 56.4 56.4 62.2 59.5 60.7 62.4
07/03/2023 11:02:31 53.7 53.7 60.1 55 57.4 59.2 56.6 56.6 62.2 59.5 60.7 62.4
07/03/2023 11:02:32 53.6 53.6 60.1 55 57.4 59.2 56.2 56.2 62.2 59.5 60.7 62.4
07/03/2023 11:02:33 53.4 53.4 60.1 55 57.4 59.2 56.3 56.3 62.2 59.5 60.7 62.4
07/03/2023 11:02:34 53.4 53.4 60.1 55 57.4 59.2 56.3 56.3 62.2 59.5 60.7 62.4
07/03/2023 11:02:35 53.8 53.8 60.1 55 57.4 59.2 56.6 56.6 62.2 59.5 60.7 62.4
07/03/2023 11:02:36 53.7 53.7 60.1 55 57.4 59.2 56.5 56.5 62.2 59.5 60.7 62.4
07/03/2023 11:02:37 53.7 53.7 60.1 55 57.4 59.2 56.4 56.4 62.2 59.5 60.7 62.4
07/03/2023 11:02:38 53.5 53.5 60.1 55 57.4 59.2 56.4 56.4 62.2 59.5 60.7 62.4
07/03/2023 11:02:39 53.8 53.8 60.1 55 57.4 59.2 56.4 56.4 62.2 59.5 60.7 62.4
07/03/2023 11:02:40 53.9 53.9 60.1 55 57.4 59.2 56.3 56.3 62.2 59.5 60.7 62.4
07/03/2023 11:02:41 53.7 53.7 60.1 55 57.4 59.2 56.4 56.4 62.2 59.5 60.7 62.4
07/03/2023 11:02:42 53.9 53.9 60.1 55 57.4 59.2 56.6 56.6 62.2 59.5 60.7 62.4
07/03/2023 11:02:43 53.7 53.7 60.1 55 57.4 59.2 56.2 56.2 62.2 59.5 60.7 62.4
07/03/2023 11:02:44 53.8 53.8 60.1 55 57.4 59.2 56.6 56.6 62.2 59.5 60.7 62.4
07/03/2023 11:02:45 53.8 53.8 60.1 55 57.4 59.2 56.6 56.6 62.2 59.5 60.7 62.4
07/03/2023 11:02:46 53.7 53.7 60.1 55 57.4 59.2 56.7 56.7 62.2 59.5 60.7 62.4
07/03/2023 11:02:47 53.7 53.7 60.1 55 57.4 59.2 56.6 56.6 62.2 59.5 60.7 62.4
07/03/2023 11:02:48 53.6 53.6 60.1 55 57.4 59.2 56.3 56.3 62.2 59.5 60.7 62.4
07/03/2023 11:02:49 53.6 53.6 60.1 55 57.4 59.2 56.3 56.3 62.2 59.5 60.7 62.4
07/03/2023 11:02:50 53.5 53.5 53.9 55 57.4 59.2 56.3 56.3 56.7 59.5 60.7 62.4
07/03/2023 11:02:51 53.7 53.7 53.9 55 57.4 59.2 56.4 56.4 56.7 59.5 60.7 62.4
07/03/2023 11:02:52 53.6 53.6 53.9 55 57.4 59.2 56.2 56.2 56.7 59.5 60.7 62.4
07/03/2023 11:02:53 53.6 53.6 53.9 55 57.4 59.2 56.4 56.4 56.7 59.5 60.7 62.4
07/03/2023 11:02:54 53.2 53.2 53.9 55 57.4 59.2 55.8 55.8 56.7 59.5 60.7 62.4
07/03/2023 11:02:55 53.5 53.5 53.9 55 57.4 59.2 56.3 56.3 56.7 59.5 60.7 62.4
07/03/2023 11:02:56 53.5 53.5 53.9 55 57.4 59.2 56.3 56.3 56.7 59.5 60.7 62.4
07/03/2023 11:02:57 53.3 53.3 53.9 55 57.4 59.2 56.6 56.6 56.7 59.5 60.7 62.4
07/03/2023 11:02:58 53.7 53.7 53.9 55 57.4 59.2 56.5 56.5 56.7 59.5 60.7 62.4
07/03/2023 11:02:59 53.5 53.5 53.9 55 57.4 59.2 56.4 56.4 56.7 59.5 60.7 62.4
07/03/2023 11:03:00 53.5 53.5 53.9 55 57.4 59.2 56.6 56.6 56.7 59.5 60.7 62.4
07/03/2023 11:03:01 53.6 53.6 53.9 55 57.4 59.2 56.5 56.5 56.7 59.5 60.6 62.4
07/03/2023 11:03:02 53.5 53.5 53.9 55 57.4 59.2 56.2 56.2 56.7 59.5 60.6 62.4
07/03/2023 11:03:03 53.7 53.7 53.9 55 57.4 59.2 56.7 56.7 56.7 59.5 60.6 62.4
07/03/2023 11:03:04 53.6 53.6 53.9 55 57.4 59.2 56.3 56.3 56.7 59.5 60.6 62.4
07/03/2023 11:03:05 53.7 53.7 53.9 55 57.4 59.2 56.3 56.3 56.7 59.5 60.6 62.4
07/03/2023 11:03:06 53.5 53.5 53.9 55 57.4 59.2 56.2 56.2 56.7 59.5 60.6 62.4
07/03/2023 11:03:07 53.5 53.5 53.9 55 57.4 59.2 56.2 56.2 56.7 59.5 60.6 62.4
07/03/2023 11:03:08 53.6 53.6 53.9 55 57.4 59.2 56.3 56.3 56.7 59.5 60.6 62.4
07/03/2023 11:03:09 53.6 53.6 53.9 55 57.4 59.2 56.8 56.8 56.8 59.5 60.6 62.4
07/03/2023 11:03:10 53.5 53.5 53.9 55 57.4 59.2 56.2 56.2 56.8 59.5 60.6 62.4
07/03/2023 11:03:11 53.6 53.6 53.9 55 57.4 59.2 56.6 56.6 56.8 59.5 60.6 62.4
07/03/2023 11:03:12 53.6 53.6 53.8 55 57.4 59.2 56.4 56.4 56.8 59.5 60.6 62.4
07/03/2023 11:03:13 53.2 53.2 53.8 55 57.3 59.2 56 56 56.8 59.5 60.6 62.4
07/03/2023 11:03:14 53.3 53.3 53.8 55 57.3 59.2 56.2 56.2 56.8 59.5 60.6 62.4
07/03/2023 11:03:15 53.5 53.5 53.7 55 57.3 59.2 56.4 56.4 56.8 59.5 60.6 62.4
07/03/2023 11:03:16 53.6 53.6 53.7 55 57.3 59.2 56.4 56.4 56.8 59.5 60.6 62.4
07/03/2023 11:03:17 53 53 53.7 55 57.3 59.2 55.8 55.8 56.8 59.5 60.6 62.4
07/03/2023 11:03:18 53.4 53.4 53.7 55 57.3 59.2 56.4 56.4 56.8 59.5 60.6 62.4
07/03/2023 11:03:19 53.1 53.1 53.7 55 57.3 59.2 55.9 55.9 56.8 59.5 60.6 62.4
07/03/2023 11:03:20 53.3 53.3 53.7 55 57.3 59.2 55.9 55.9 56.8 59.5 60.6 62.4
07/03/2023 11:03:21 53.5 53.5 53.7 55 57.3 59.2 56 56 56.8 59.5 60.6 62.4
07/03/2023 11:03:22 53.5 53.5 53.7 55 57.3 59.2 56.1 56.1 56.8 59.5 60.6 62.4
07/03/2023 11:03:23 53 53 53.7 55 57.3 59.2 55.7 55.7 56.8 59.5 60.6 62.4
07/03/2023 11:03:24 53 53 53.7 55 57.3 59.2 55.7 55.7 56.8 59.5 60.6 62.4
07/03/2023 11:03:25 53.2 53.2 53.7 55 57.3 59.2 55.9 55.9 56.8 59.5 60.6 62.4
07/03/2023 11:03:26 53.3 53.3 53.7 55 57.3 59.2 56 56 56.8 59.5 60.6 62.4
07/03/2023 11:03:27 53.2 53.2 53.7 55 57.3 59.2 55.9 55.9 56.8 59.5 60.6 62.4
07/03/2023 11:03:28 53.7 53.7 53.7 55 57.3 59.2 56.4 56.4 56.8 59.5 60.6 62.4
07/03/2023 11:03:29 53.6 53.6 53.7 55 57.3 59.2 56.4 56.4 56.8 59.5 60.6 62.4
07/03/2023 11:03:30 53.2 53.2 53.7 55 57.3 59.2 55.8 55.8 56.8 59.5 60.6 62.4
07/03/2023 11:03:31 53.4 53.4 53.7 55 57.3 59.2 56 56 56.8 59.5 60.6 62.4
07/03/2023 11:03:32 53.4 53.4 53.7 55 57.3 59.2 56.2 56.2 56.8 59.5 60.6 62.4
07/03/2023 11:03:33 53.2 53.2 53.7 55 57.3 59.2 56 56 56.8 59.5 60.6 62.4
07/03/2023 11:03:34 53.4 53.4 53.7 55 57.3 59.2 56.1 56.1 56.8 59.5 60.6 62.4
07/03/2023 11:03:35 53.3 53.3 53.7 55 57.3 59.2 55.9 55.9 56.8 59.5 60.6 62.4
07/03/2023 11:03:36 53.5 53.5 53.7 55 57.3 59.2 56.2 56.2 56.8 59.5 60.6 62.4
07/03/2023 11:03:37 53.4 53.4 53.7 55 57.3 59.2 56.1 56.1 56.8 59.5 60.6 62.4
07/03/2023 11:03:38 53.4 53.4 53.7 55 57.3 59.2 56 56 56.8 59.5 60.6 62.4
07/03/2023 11:03:39 53.4 53.4 53.7 55 57.3 59.2 55.9 55.9 56.6 59.5 60.6 62.4
07/03/2023 11:03:40 53.5 53.5 53.7 55 57.3 59.2 56 56 56.6 59.5 60.6 62.4
07/03/2023 11:03:41 53.5 53.5 53.7 55 57.3 59.2 55.9 55.9 56.4 59.5 60.6 62.4
07/03/2023 11:03:42 53.4 53.4 53.7 55 57.3 59.2 56 56 56.4 59.5 60.6 62.4
07/03/2023 11:03:43 53.5 53.5 53.7 55 57.3 59.2 56.1 56.1 56.4 59.5 60.6 62.4
07/03/2023 11:03:44 53.3 53.3 53.7 55 57.3 59.2 56 56 56.4 59.5 60.6 62.4
07/03/2023 11:03:45 53.4 53.4 53.7 55 57.3 59.2 56.1 56.1 56.4 59.5 60.6 62.4
07/03/2023 11:03:46 53.4 53.4 53.7 55 57.3 59.2 56.2 56.2 56.4 59.5 60.6 62.4
07/03/2023 11:03:47 53.6 53.6 53.7 55 57.3 59.2 56.1 56.1 56.4 59.5 60.6 62.4
07/03/2023 11:03:48 53.5 53.5 53.7 55 57.3 59.2 56.1 56.1 56.4 59.5 60.6 62.4
07/03/2023 11:03:49 53.4 53.4 53.7 55 57.3 59.2 56.2 56.2 56.4 59.5 60.6 62.4
07/03/2023 11:03:50 53.5 53.5 53.7 55 57.3 59.2 56.2 56.2 56.4 59.5 60.6 62.4
07/03/2023 11:03:51 53.7 53.7 53.7 55 57.3 59.2 56.3 56.3 56.4 59.5 60.6 62.4
07/03/2023 11:03:52 53.4 53.4 53.7 55 57.3 59.2 56 56 56.4 59.5 60.6 62.4
07/03/2023 11:03:53 53.5 53.5 53.7 55 57.3 59.2 56.2 56.2 56.4 59.5 60.6 62.4
07/03/2023 11:03:54 53.2 53.2 53.7 55 57.3 59.2 55.8 55.8 56.4 59.5 60.6 62.4
07/03/2023 11:03:55 53 53 53.7 55 57.3 59.2 55.6 55.6 56.4 59.5 60.6 62.4
07/03/2023 11:03:56 53.7 53.7 53.7 55 57.3 59.2 56.5 56.5 56.5 59.5 60.6 62.4
07/03/2023 11:03:57 53.3 53.3 53.7 55 57.3 59.2 56 56 56.5 59.5 60.6 62.4
07/03/2023 11:03:58 53.3 53.3 53.7 55 57.3 59.2 56 56 56.5 59.5 60.6 62.4
07/03/2023 11:03:59 53.4 53.4 53.7 55 57.3 59.2 56.2 56.2 56.5 59.5 60.6 62.4
07/03/2023 11:04:00 53.2 53.2 53.7 55 57.3 59.2 55.9 55.9 56.5 59.5 60.6 62.4
07/03/2023 11:04:01 52.9 52.9 53.7 55 57.3 59.2 55.8 55.8 56.5 59.5 60.6 62.4
07/03/2023 11:04:02 53.3 53.3 53.7 54.9 57.3 59.2 56.1 56.1 56.5 59.5 60.6 62.4
07/03/2023 11:04:03 53.4 53.4 53.7 54.9 57.3 59.2 56 56 56.5 59.4 60.6 62.4
07/03/2023 11:04:04 53.6 53.6 53.7 54.9 57.3 59.2 56.3 56.3 56.5 59.4 60.6 62.4
07/03/2023 11:04:05 53.6 53.6 53.7 54.9 57.3 59.2 56.2 56.2 56.5 59.4 60.6 62.4
07/03/2023 11:04:06 53.9 53.9 53.9 54.9 57.3 59.2 56.5 56.5 56.5 59.4 60.6 62.4
07/03/2023 11:04:07 53.9 53.9 53.9 54.9 57.3 59.2 56.4 56.4 56.5 59.4 60.6 62.4
07/03/2023 11:04:08 53.7 53.7 53.9 54.8 57.3 59.2 56.4 56.4 56.5 59.4 60.6 62.4
07/03/2023 11:04:09 53.5 53.5 53.9 54.8 57.3 59.2 56.2 56.2 56.5 59.4 60.6 62.4
07/03/2023 11:04:10 53.5 53.5 53.9 54.8 57.3 59.2 56.2 56.2 56.5 59.4 60.6 62.4
07/03/2023 11:04:11 53.5 53.5 53.9 54.8 57.3 59.2 56.1 56.1 56.5 59.4 60.6 62.4
07/03/2023 11:04:12 53.7 53.7 53.9 54.8 57.3 59.2 56.3 56.3 56.5 59.4 60.6 62.4
07/03/2023 11:04:13 53.4 53.4 53.9 54.8 57.3 59.2 56.2 56.2 56.5 59.4 60.6 62.4
07/03/2023 11:04:14 53.3 53.3 53.9 54.8 57.3 59.2 56 56 56.5 59.4 60.6 62.4
07/03/2023 11:04:15 53.4 53.4 53.9 54.8 57.3 59.2 56 56 56.5 59.4 60.6 62.4
07/03/2023 11:04:16 53.6 53.6 53.9 54.8 57.3 59.2 56.1 56.1 56.5 59.4 60.6 62.4
07/03/2023 11:04:17 53.6 53.6 53.9 54.8 57.3 59.2 56.2 56.2 56.5 59.4 60.6 62.4
07/03/2023 11:04:18 53.7 53.7 53.9 54.8 57.3 59.2 56.2 56.2 56.5 59.4 60.6 62.4
07/03/2023 11:04:19 53.6 53.6 53.9 54.8 57.3 59.2 56.1 56.1 56.5 59.4 60.6 62.4
07/03/2023 11:04:20 53.6 53.6 53.9 54.8 57.3 59.2 56.2 56.2 56.5 59.4 60.6 62.4
07/03/2023 11:04:21 53.8 53.8 53.9 54.8 57.3 59.2 56.5 56.5 56.5 59.4 60.6 62.4
07/03/2023 11:04:22 53.6 53.6 53.9 54.8 57.2 59.2 56.3 56.3 56.5 59.4 60.4 62.4
07/03/2023 11:04:23 53.2 53.2 53.9 54.8 56.9 59.2 55.9 55.9 56.5 59.4 60.1 62.4
07/03/2023 11:04:24 53.2 53.2 53.9 54.8 56.6 59.2 55.8 55.8 56.5 59.4 59.8 62.4
07/03/2023 11:04:25 53.4 53.4 53.9 54.8 56.3 59.2 56 56 56.5 59.4 59.6 62.4
07/03/2023 11:04:26 53.5 53.5 53.9 53.7 56.2 59.2 56.1 56.1 56.5 56.5 59.4 62.4
07/03/2023 11:04:27 53.6 53.6 53.9 53.7 55.9 59.2 56.2 56.2 56.5 56.4 59.1 62.4
07/03/2023 11:04:28 53.6 53.6 53.9 53.7 55.8 59.2 56.2 56.2 56.5 56.4 59 62.4
07/03/2023 11:04:29 53.5 53.5 53.9 53.7 55.8 59.2 56 56 56.5 56.4 59 62.4
07/03/2023 11:04:30 54 54 54 53.7 55.8 59.2 56.7 56.7 56.7 56.4 58.9 62.4
07/03/2023 11:04:31 56.1 56.1 56.1 53.7 55.8 59.2 58.5 58.5 58.5 56.5 58.9 62.4
07/03/2023 11:04:32 64 64 64 53.9 55.8 59.2 66 66 66 56.6 58.9 62.4
07/03/2023 11:04:33 56.3 56.3 64 53.9 55.8 59.2 58.8 58.8 66 56.6 59 62.4
07/03/2023 11:04:34 54.9 54.9 64 53.9 55.8 59.2 57.4 57.4 66 56.6 59 62.4
07/03/2023 11:04:35 53.6 53.6 64 53.9 55.8 59.2 56.3 56.3 66 56.6 59 62.4
07/03/2023 11:04:36 54 54 64 53.9 55.8 59.2 56.6 56.6 66 56.6 59 62.4
07/03/2023 11:04:37 53.9 53.9 64 53.9 55.8 59.2 56.5 56.5 66 56.6 59 62.4
07/03/2023 11:04:38 53.6 53.6 64 53.9 55.8 59.2 56.2 56.2 66 56.6 58.9 62.4
07/03/2023 11:04:39 53.6 53.6 64 53.9 55.8 59.2 56.9 56.9 66 56.6 58.9 62.4
07/03/2023 11:04:40 54.4 54.4 64 53.9 55.8 59.2 58.8 58.8 66 56.6 58.9 62.4
07/03/2023 11:04:41 53.6 53.6 64 53.9 55.8 59.2 56.3 56.3 66 56.6 58.9 62.4
07/03/2023 11:04:42 53.4 53.4 64 53.9 55.8 59.2 56.1 56.1 66 56.6 58.9 62.4
07/03/2023 11:04:43 53.4 53.4 64 53.9 55.8 59.2 56.1 56.1 66 56.6 58.9 62.4
07/03/2023 11:04:44 53.6 53.6 64 53.9 55.8 59.2 56.3 56.3 66 56.6 58.9 62.4
07/03/2023 11:04:45 53.3 53.3 64 53.9 55.8 59.2 56.2 56.2 66 56.6 58.9 62.4
07/03/2023 11:04:46 53.4 53.4 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:04:47 53.6 53.6 64 53.9 55.8 59.2 56.2 56.2 66 56.6 58.9 62.4
07/03/2023 11:04:48 53.5 53.5 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:04:49 53.4 53.4 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:04:50 53.3 53.3 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:04:51 53.5 53.5 64 53.9 55.8 59.2 56.1 56.1 66 56.6 58.9 62.4
07/03/2023 11:04:52 53.8 53.8 64 53.9 55.8 59.2 56.3 56.3 66 56.6 58.9 62.4
07/03/2023 11:04:53 53.6 53.6 64 53.9 55.8 59.2 56.1 56.1 66 56.6 58.9 62.4
07/03/2023 11:04:54 53.3 53.3 64 53.9 55.8 59.2 55.9 55.9 66 56.6 58.9 62.4
07/03/2023 11:04:55 53.5 53.5 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:04:56 53.5 53.5 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:04:57 53.4 53.4 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:04:58 53.4 53.4 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:04:59 53.7 53.7 64 53.9 55.8 59.2 56.3 56.3 66 56.6 58.9 62.4
07/03/2023 11:05:00 53.5 53.5 64 53.9 55.8 59.2 56 56 66 56.6 58.9 62.4
07/03/2023 11:05:01 53.5 53.5 64 53.9 55.8 59.2 56.1 56.1 66 56.6 58.9 62.4
07/03/2023 11:05:02 53.5 53.5 56.3 53.9 55.8 59.2 56.2 56.2 58.8 56.6 58.9 62.4
07/03/2023 11:05:03 53.3 53.3 54.9 53.9 55.8 59.2 56 56 58.8 56.6 58.9 62.4
07/03/2023 11:05:04 53.4 53.4 54.4 53.9 55.8 59.2 56.1 56.1 58.8 56.6 58.9 62.4
07/03/2023 11:05:05 53.1 53.1 54.4 53.9 55.8 59.2 55.8 55.8 58.8 56.6 58.9 62.4
07/03/2023 11:05:06 53.4 53.4 54.4 53.9 55.8 59.2 56.1 56.1 58.8 56.6 58.9 62.4
07/03/2023 11:05:07 53.5 53.5 54.4 53.9 55.8 59.2 56.3 56.3 58.8 56.6 58.9 62.4
07/03/2023 11:05:08 53.5 53.5 54.4 53.9 55.8 59.2 56.1 56.1 58.8 56.6 58.9 62.4
07/03/2023 11:05:09 53.6 53.6 54.4 53.9 55.8 59.2 56.3 56.3 58.8 56.6 58.9 62.4
07/03/2023 11:05:10 53.4 53.4 53.8 53.9 55.8 59.2 56.1 56.1 56.3 56.6 58.9 62.4
07/03/2023 11:05:11 53.1 53.1 53.8 53.9 55.8 59.2 55.8 55.8 56.3 56.6 58.9 62.4
07/03/2023 11:05:12 53.4 53.4 53.8 53.9 55.8 59.2 56 56 56.3 56.6 58.9 62.4
07/03/2023 11:05:13 53.6 53.6 53.8 53.9 55.8 59.2 56.2 56.2 56.3 56.6 58.9 62.4
07/03/2023 11:05:14 53.3 53.3 53.8 53.9 55.8 59.2 56 56 56.3 56.6 58.9 62.4
07/03/2023 11:05:15 53.4 53.4 53.8 53.9 55.8 59.2 56.1 56.1 56.3 56.6 58.9 62.4
07/03/2023 11:05:16 53.4 53.4 53.8 53.9 55.8 59.2 56.1 56.1 56.3 56.6 58.9 62.4
07/03/2023 11:05:17 53.5 53.5 53.8 53.9 55.8 59.2 56.2 56.2 56.3 56.6 58.9 62.4
07/03/2023 11:05:18 53.7 53.7 53.8 53.9 55.8 59.2 56.3 56.3 56.3 56.6 58.9 62.4
07/03/2023 11:05:19 53.4 53.4 53.8 53.9 55.8 59.2 56 56 56.3 56.6 58.9 62.4
07/03/2023 11:05:20 53.3 53.3 53.8 53.9 55.8 59.2 56 56 56.3 56.6 58.9 62.4
07/03/2023 11:05:21 53.5 53.5 53.8 53.9 55.8 59.2 56.1 56.1 56.3 56.6 58.9 62.4
07/03/2023 11:05:22 53.6 53.6 53.7 53.9 55.8 59.2 56.2 56.2 56.3 56.6 58.9 62.4
07/03/2023 11:05:23 53.8 53.8 53.8 53.9 55.8 59.2 56.3 56.3 56.3 56.6 58.9 62.4
07/03/2023 11:05:24 53.4 53.4 53.8 53.9 54.4 59.2 56 56 56.3 56.6 57.9 62.4
07/03/2023 11:05:25 53.4 53.4 53.8 53.9 54.3 59.2 56 56 56.3 56.6 57.8 62.4
07/03/2023 11:05:26 53.5 53.5 53.8 53.9 54.3 59.2 56.2 56.2 56.3 56.6 57.8 62.4
07/03/2023 11:05:27 53.3 53.3 53.8 53.9 54.3 59.2 56 56 56.3 56.6 57.8 62.4
07/03/2023 11:05:28 53.4 53.4 53.8 53.9 54.3 59.2 56 56 56.3 56.6 57.8 62.4
07/03/2023 11:05:29 53.5 53.5 53.8 53.9 54.3 59.2 56.1 56.1 56.3 56.6 57.8 62.4
07/03/2023 11:05:30 53.6 53.6 53.8 53.9 54.3 59.2 56.1 56.1 56.3 56.6 57.8 62.4
07/03/2023 11:05:31 53.4 53.4 53.8 53.9 54.3 59.2 56.1 56.1 56.3 56.6 57.8 62.4
07/03/2023 11:05:32 53.3 53.3 53.8 53.9 54.3 59.2 55.9 55.9 56.3 56.6 57.8 62.4
07/03/2023 11:05:33 53.5 53.5 53.8 53.9 54.3 59.2 56.2 56.2 56.3 56.6 57.8 62.4
07/03/2023 11:05:34 53.4 53.4 53.8 53.9 54.3 59.2 56.2 56.2 56.3 56.6 57.8 62.4
07/03/2023 11:05:35 72.8 72.8 72.8 54.9 54.6 59.2 76 76 76 57.7 58.1 62.4
07/03/2023 11:05:36 73.5 73.5 73.5 55.8 55 59.2 76.7 76.7 76.7 58.7 58.5 62.5
07/03/2023 11:05:37 72.4 72.4 73.5 56.4 55.2 59.2 75.7 75.7 76.7 59.4 58.7 62.5
07/03/2023 11:05:38 71.2 71.2 73.5 56.8 55.4 59.3 74.5 74.5 76.7 59.8 58.9 62.5
07/03/2023 11:05:39 71.4 71.4 73.5 57.2 55.6 59.3 75.3 75.3 76.7 60.3 59.1 62.5
07/03/2023 11:05:40 70.1 70.1 73.5 57.5 55.7 59.3 74.2 74.2 76.7 60.6 59.2 62.5
07/03/2023 11:05:41 65.8 65.8 73.5 57.6 55.8 59.3 69.3 69.3 76.7 60.7 59.3 62.6
07/03/2023 11:05:42 64 64 73.5 57.6 55.8 59.3 67.6 67.6 76.7 60.8 59.3 62.6
07/03/2023 11:05:43 61.4 61.4 73.5 57.7 55.8 59.3 65.1 65.1 76.7 60.8 59.3 62.6
07/03/2023 11:05:44 53.5 53.5 73.5 57.7 55.8 59.3 56.4 56.4 76.7 60.8 59.3 62.6
07/03/2023 11:05:45 53.4 53.4 73.5 57.7 55.8 59.3 56.2 56.2 76.7 60.8 59.3 62.6
07/03/2023 11:05:46 53.4 53.4 73.5 57.7 55.8 59.3 56 56 76.7 60.8 59.3 62.6
07/03/2023 11:05:47 53.4 53.4 73.5 57.7 55.8 59.3 56 56 76.7 60.8 59.3 62.6
07/03/2023 11:05:48 53.4 53.4 73.5 57.7 55.8 59.3 56.1 56.1 76.7 60.8 59.3 62.6
07/03/2023 11:05:49 53.4 53.4 73.5 57.7 55.8 59.3 56.1 56.1 76.7 60.8 59.3 62.6
07/03/2023 11:05:50 55.1 55.1 73.5 57.7 55.8 59.3 58.6 58.6 76.7 60.8 59.3 62.6
07/03/2023 11:05:51 54.8 54.8 73.5 57.7 55.8 59.3 58.5 58.5 76.7 60.8 59.3 62.6
07/03/2023 11:05:52 54.2 54.2 73.5 57.7 55.8 59.3 57.4 57.4 76.7 60.8 59.3 62.6
07/03/2023 11:05:53 54.9 54.9 73.5 57.7 55.8 59.3 58.1 58.1 76.7 60.8 59.3 62.6
07/03/2023 11:05:54 55 55 73.5 57.7 55.8 59.3 58.2 58.2 76.7 60.8 59.3 62.6
07/03/2023 11:05:55 55.3 55.3 73.5 57.7 55.8 59.3 58.4 58.4 76.7 60.8 59.3 62.6
07/03/2023 11:05:56 55.2 55.2 73.5 57.7 55.8 59.3 58.4 58.4 76.7 60.8 59.3 62.6
07/03/2023 11:05:57 55.3 55.3 73.5 57.7 55.8 59.3 58.4 58.4 76.7 60.8 59.3 62.6
07/03/2023 11:05:58 54.6 54.6 73.5 57.7 55.8 59.3 57.5 57.5 76.7 60.8 59.3 62.6
07/03/2023 11:05:59 54.5 54.5 73.5 57.7 55.8 59.3 57.4 57.4 76.7 60.8 59.3 62.6
07/03/2023 11:06:00 54.4 54.4 73.5 57.7 55.8 59.3 57.4 57.4 76.7 60.9 59.3 62.6
07/03/2023 11:06:01 55.1 55.1 73.5 57.7 55.8 59.3 58.3 58.3 76.7 60.9 59.3 62.6
07/03/2023 11:06:02 55.2 55.2 73.5 57.7 55.8 59.3 58.5 58.5 76.7 60.9 59.3 62.6
07/03/2023 11:06:03 54.8 54.8 73.5 57.7 55.8 59.3 57.9 57.9 76.7 60.9 59.3 62.6
07/03/2023 11:06:04 54.3 54.3 73.5 57.7 55.8 59.3 57.2 57.2 76.7 60.9 59.3 62.6
07/03/2023 11:06:05 54.3 54.3 73.5 57.7 55.8 59.3 57.3 57.3 76.7 60.9 59.3 62.6
07/03/2023 11:06:06 54.2 54.2 72.4 57.7 55.8 59.3 57.2 57.2 75.7 60.9 59.3 62.6
07/03/2023 11:06:07 54.6 54.6 71.4 57.7 55.8 59.3 57.8 57.8 75.3 60.9 59.3 62.6
07/03/2023 11:06:08 55.1 55.1 71.4 57.7 55.8 59.3 58.2 58.2 75.3 60.9 59.3 62.6
07/03/2023 11:06:09 54.6 54.6 70.1 57.7 55.8 59.3 57.8 57.8 74.2 60.9 59.3 62.6
07/03/2023 11:06:10 54.7 54.7 65.8 57.7 55.8 59.3 57.9 57.9 69.3 60.9 59.3 62.6
07/03/2023 11:06:11 54.9 54.9 64 57.7 55.8 59.3 58.1 58.1 67.6 60.9 59.3 62.6
07/03/2023 11:06:12 54.6 54.6 61.4 57.7 55.8 59.3 57.7 57.7 65.1 60.9 59.3 62.6
07/03/2023 11:06:13 54.8 54.8 55.3 57.7 55.8 59.3 57.9 57.9 58.6 60.9 59.4 62.6
07/03/2023 11:06:14 54.7 54.7 55.3 57.7 55.8 59.3 57.8 57.8 58.6 60.9 59.4 62.6
07/03/2023 11:06:15 54.3 54.3 55.3 57.7 55.8 59.3 57.3 57.3 58.6 60.9 59.4 62.6
07/03/2023 11:06:16 54.3 54.3 55.3 57.7 55.8 59.3 57.4 57.4 58.6 60.9 59.4 62.6
07/03/2023 11:06:17 54.4 54.4 55.3 57.7 55.8 59.3 57.5 57.5 58.6 60.9 59.4 62.6
07/03/2023 11:06:18 54.6 54.6 55.3 57.7 55.8 59.3 57.8 57.8 58.6 60.9 59.4 62.6
07/03/2023 11:06:19 54.6 54.6 55.3 57.7 55.8 59.3 57.5 57.5 58.6 60.9 59.4 62.6
07/03/2023 11:06:20 53.9 53.9 55.3 57.7 55.8 59.3 56.9 56.9 58.5 60.9 59.4 62.6
07/03/2023 11:06:21 54.4 54.4 55.3 57.7 55.8 59.3 57.3 57.3 58.5 60.9 59.4 62.6
07/03/2023 11:06:22 54.2 54.2 55.3 57.7 55.8 59.3 56.9 56.9 58.5 60.9 59.4 62.6
07/03/2023 11:06:23 54.5 54.5 55.3 57.7 55.8 59.3 57.3 57.3 58.5 60.9 59.4 62.6
07/03/2023 11:06:24 54.4 54.4 55.3 57.7 55.8 59.3 57.2 57.2 58.5 60.9 59.4 62.6
07/03/2023 11:06:25 54 54 55.3 57.7 55.8 59.3 56.7 56.7 58.5 60.9 59.4 62.6
07/03/2023 11:06:26 54.2 54.2 55.3 57.7 55.8 59.3 56.9 56.9 58.5 60.9 59.4 62.6
07/03/2023 11:06:27 54.4 54.4 55.2 57.8 55.8 59.3 57.3 57.3 58.5 60.9 59.4 62.6
07/03/2023 11:06:28 54.1 54.1 55.2 57.8 55.8 59.3 56.9 56.9 58.5 60.9 59.4 62.6
07/03/2023 11:06:29 53.6 53.6 55.2 57.8 55.8 59.3 56.4 56.4 58.5 60.9 59.4 62.6
07/03/2023 11:06:30 52.9 52.9 55.2 57.8 55.8 59.3 55.9 55.9 58.5 60.9 59.4 62.6
07/03/2023 11:06:31 53.3 53.3 55.2 57.8 55.8 59.3 55.8 55.8 58.5 60.9 59.4 62.6
07/03/2023 11:06:32 54.4 54.4 55.1 57.8 55.8 59.3 57.4 57.4 58.2 60.9 59.4 62.6
07/03/2023 11:06:33 55 55 55.1 57.8 55.8 59.3 58.4 58.4 58.4 60.9 59.4 62.6
07/03/2023 11:06:34 55.1 55.1 55.1 57.7 55.8 59.3 58.4 58.4 58.4 60.8 59.4 62.6
07/03/2023 11:06:35 55 55 55.1 57.7 55.8 59.3 58.3 58.3 58.4 60.8 59.4 62.6
07/03/2023 11:06:36 54.7 54.7 55.1 57.7 55.8 59.3 57.8 57.8 58.4 60.8 59.4 62.6
07/03/2023 11:06:37 54.7 54.7 55.1 57.7 55.8 59.3 57.8 57.8 58.4 60.8 59.4 62.6
07/03/2023 11:06:38 54.4 54.4 55.1 57.7 55.8 59.3 57.4 57.4 58.4 60.8 59.4 62.6
07/03/2023 11:06:39 54.2 54.2 55.1 57.7 55.8 59.3 57.3 57.3 58.4 60.8 59.4 62.6
07/03/2023 11:06:40 54.3 54.3 55.1 57.7 55.8 59.3 57.4 57.4 58.4 60.8 59.4 62.6
07/03/2023 11:06:41 55.3 55.3 55.3 57.7 55.8 59.3 58.5 58.5 58.5 60.8 59.4 62.6
07/03/2023 11:06:42 54.7 54.7 55.3 57.7 55.8 59.3 57.9 57.9 58.5 60.8 59.4 62.6
07/03/2023 11:06:43 53.5 53.5 55.3 57.7 55.8 59.3 56.2 56.2 58.5 60.8 59.4 62.6
07/03/2023 11:06:44 53.3 53.3 55.3 57.7 55.8 59.3 56.1 56.1 58.5 60.8 59.4 62.6
07/03/2023 11:06:45 53.4 53.4 55.3 57.7 55.8 59.3 56.2 56.2 58.5 60.8 59.4 62.6
07/03/2023 11:06:46 53.3 53.3 55.3 57.7 55.8 59.3 56 56 58.5 60.8 59.4 62.6
07/03/2023 11:06:47 53.2 53.2 55.3 57.7 55.8 59.3 55.9 55.9 58.5 60.8 59.4 62.6
07/03/2023 11:06:48 53.5 53.5 55.3 57.7 55.8 59.3 56.1 56.1 58.5 60.8 59.4 62.6
07/03/2023 11:06:49 53.5 53.5 55.3 57.7 55.8 59.3 56.1 56.1 58.5 60.8 59.4 62.6
07/03/2023 11:06:50 53.3 53.3 55.3 57.7 55.8 59.3 55.9 55.9 58.5 60.8 59.4 62.6
07/03/2023 11:06:51 69.7 69.7 69.7 57.9 56 59.3 72.6 72.6 72.6 61.1 59.5 62.6
07/03/2023 11:06:52 53.5 53.5 69.7 57.9 56 59.3 56.1 56.1 72.6 61.1 59.5 62.6
07/03/2023 11:06:53 53.2 53.2 69.7 57.9 56 59.3 55.8 55.8 72.6 61.1 59.5 62.6
07/03/2023 11:06:54 53 53 69.7 57.9 56 59.3 55.7 55.7 72.6 61.1 59.5 62.6
07/03/2023 11:06:55 53.2 53.2 69.7 57.9 56 59.3 55.9 55.9 72.6 61.1 59.5 62.6
07/03/2023 11:06:56 53.3 53.3 69.7 57.9 56 59.3 56 56 72.6 61.1 59.5 62.6
07/03/2023 11:06:57 53.4 53.4 69.7 57.9 56 59.3 56 56 72.6 61.1 59.5 62.6
07/03/2023 11:06:58 53.3 53.3 69.7 57.9 56 59.3 56 56 72.6 61.1 59.5 62.6
07/03/2023 11:06:59 53.4 53.4 69.7 57.9 56 59.3 56.1 56.1 72.6 61.1 59.5 62.6
07/03/2023 11:07:00 53.6 53.6 69.7 57.9 56 59.3 56.2 56.2 72.6 61.1 59.5 62.6
07/03/2023 11:07:01 53.6 53.6 69.7 57.9 56 59.3 56.2 56.2 72.6 61.1 59.5 62.6
07/03/2023 11:07:02 53.3 53.3 69.7 57.9 56 59.3 56 56 72.6 61.1 59.5 62.6
07/03/2023 11:07:03 53.4 53.4 69.7 57.9 56 59.3 56.1 56.1 72.6 61.1 59.5 62.6
07/03/2023 11:07:04 56.8 56.8 69.7 57.9 56 59.3 60.1 60.1 72.6 61.1 59.5 62.6
07/03/2023 11:07:05 72.7 72.7 72.7 58.3 56.2 59.4 76 76 76 61.5 59.7 62.6
07/03/2023 11:07:06 72.8 72.8 72.8 58.7 56.4 59.4 76 76 76 61.9 59.9 62.6
07/03/2023 11:07:07 71.6 71.6 72.8 59 56.6 59.4 74.9 74.9 76 62.2 60 62.6
07/03/2023 11:07:08 70.5 70.5 72.8 59.2 56.7 59.4 73.9 73.9 76 62.4 60.1 62.7
07/03/2023 11:07:09 75.9 75.9 75.9 59.8 57 59.5 79.8 79.8 79.8 63.1 60.6 62.7
07/03/2023 11:07:10 73.7 73.7 75.9 60.1 57.3 59.5 77 77 79.8 63.4 60.8 62.8
07/03/2023 11:07:11 65.7 65.7 75.9 60.2 57.3 59.5 69 69 79.8 63.5 60.8 62.8
07/03/2023 11:07:12 69.2 69.2 75.9 60.3 57.4 59.5 72.6 72.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:13 54.5 54.5 75.9 60.3 57.4 59.5 57.4 57.4 79.8 63.6 60.9 62.8
07/03/2023 11:07:14 53.2 53.2 75.9 60.3 57.4 59.5 55.9 55.9 79.8 63.6 60.9 62.8
07/03/2023 11:07:15 55.5 55.5 75.9 60.3 57.4 59.5 58.7 58.7 79.8 63.6 60.9 62.8
07/03/2023 11:07:16 55.5 55.5 75.9 60.3 57.4 59.5 58.8 58.8 79.8 63.6 60.9 62.8
07/03/2023 11:07:17 55.6 55.6 75.9 60.3 57.4 59.5 58.8 58.8 79.8 63.6 60.9 62.8
07/03/2023 11:07:18 55.2 55.2 75.9 60.3 57.4 59.5 58.4 58.4 79.8 63.6 60.9 62.8
07/03/2023 11:07:19 55.4 55.4 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:20 55.4 55.4 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:21 55.6 55.6 75.9 60.3 57.4 59.5 58.7 58.7 79.8 63.6 60.9 62.8
07/03/2023 11:07:22 55.5 55.5 75.9 60.3 57.4 59.5 58.7 58.7 79.8 63.6 60.9 62.8
07/03/2023 11:07:23 55.4 55.4 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:24 55.4 55.4 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:25 55.5 55.5 75.9 60.3 57.4 59.5 58.7 58.7 79.8 63.6 60.9 62.8
07/03/2023 11:07:26 55.3 55.3 75.9 60.3 57.4 59.5 58.4 58.4 79.8 63.6 60.9 62.8
07/03/2023 11:07:27 55.5 55.5 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:28 55.6 55.6 75.9 60.3 57.4 59.5 58.9 58.9 79.8 63.6 60.9 62.8
07/03/2023 11:07:29 55.5 55.5 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:30 55.1 55.1 75.9 60.3 57.4 59.5 58.4 58.4 79.8 63.6 60.9 62.8
07/03/2023 11:07:31 55.1 55.1 75.9 60.3 57.4 59.5 58.3 58.3 79.8 63.6 60.9 62.8
07/03/2023 11:07:32 55.3 55.3 75.9 60.3 57.4 59.5 58.4 58.4 79.8 63.6 60.9 62.8
07/03/2023 11:07:33 55.3 55.3 75.9 60.3 57.4 59.5 58.4 58.4 79.8 63.6 60.9 62.8
07/03/2023 11:07:34 55.3 55.3 75.9 60.3 57.4 59.5 58.5 58.5 79.8 63.6 60.9 62.8
07/03/2023 11:07:35 55.4 55.4 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:36 55.4 55.4 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:37 55.3 55.3 75.9 60.3 57.4 59.5 58.6 58.6 79.8 63.6 60.9 62.8
07/03/2023 11:07:38 55.1 55.1 75.9 60.3 57.4 59.5 58.4 58.4 79.8 63.6 60.9 62.8
07/03/2023 11:07:39 55.2 55.2 73.7 60.3 57.4 59.5 58.4 58.4 77 63.6 60.9 62.8
07/03/2023 11:07:40 55.3 55.3 69.2 60.3 57.4 59.5 58.5 58.5 72.6 63.6 60.9 62.8
07/03/2023 11:07:41 55 55 69.2 60.3 57.4 59.5 58.2 58.2 72.6 63.6 60.9 62.8
07/03/2023 11:07:42 53.7 53.7 55.6 60.3 57.4 59.5 56.2 56.2 58.9 63.6 60.9 62.8
07/03/2023 11:07:43 53.6 53.6 55.6 60.3 57.4 59.5 56.2 56.2 58.9 63.6 60.9 62.8
07/03/2023 11:07:44 53.5 53.5 55.6 60.3 57.4 59.5 56.2 56.2 58.9 63.6 60.9 62.8
07/03/2023 11:07:45 53.5 53.5 55.6 60.3 57.4 59.5 56.1 56.1 58.9 63.6 60.9 62.8
07/03/2023 11:07:46 53.5 53.5 55.6 60.3 57.4 59.5 56.2 56.2 58.9 63.6 60.9 62.8
07/03/2023 11:07:47 53.4 53.4 55.6 60.3 57.4 59.5 56 56 58.9 63.6 60.9 62.8
07/03/2023 11:07:48 53.2 53.2 55.6 60.3 57.4 59.5 56 56 58.9 63.6 60.9 62.8
07/03/2023 11:07:49 53.6 53.6 55.6 60.3 57.4 59.5 56.1 56.1 58.9 63.6 60.9 62.8
07/03/2023 11:07:50 53.4 53.4 55.6 60.3 57.4 59.5 55.9 55.9 58.9 63.6 60.9 62.8
07/03/2023 11:07:51 53.3 53.3 55.6 60.3 57.4 59.5 55.9 55.9 58.9 63.6 60.9 62.8
07/03/2023 11:07:52 53.5 53.5 55.6 60.3 57.4 59.5 56 56 58.9 63.6 60.9 62.8
07/03/2023 11:07:53 53.3 53.3 55.6 60.3 57.4 59.5 56 56 58.9 63.6 60.9 62.8
07/03/2023 11:07:54 53.5 53.5 55.6 60.3 57.4 59.5 56 56 58.9 63.6 60.9 62.8
07/03/2023 11:07:55 53.6 53.6 55.6 60.3 57.4 59.5 56.2 56.2 58.9 63.6 60.9 62.8
07/03/2023 11:07:56 53.4 53.4 55.6 60.3 57.4 59.5 56 56 58.9 63.6 60.9 62.8
07/03/2023 11:07:57 53.4 53.4 55.6 60.3 57.4 59.5 56.1 56.1 58.9 63.6 60.9 62.8
07/03/2023 11:07:58 53.3 53.3 55.5 60.3 57.4 59.5 56 56 58.6 63.6 60.9 62.8
07/03/2023 11:07:59 53.4 53.4 55.4 60.3 57.4 59.5 56.2 56.2 58.6 63.6 60.9 62.8
07/03/2023 11:08:00 53.5 53.5 55.4 60.3 57.4 59.5 56.2 56.2 58.6 63.6 60.9 62.8
07/03/2023 11:08:01 53.4 53.4 55.4 60.3 57.4 59.5 56 56 58.6 63.6 60.9 62.8
07/03/2023 11:08:02 53.4 53.4 55.4 60.3 57.4 59.5 56 56 58.6 63.6 60.9 62.8
07/03/2023 11:08:03 53.4 53.4 55.4 60.3 57.4 59.5 56 56 58.6 63.6 60.9 62.8
07/03/2023 11:08:04 53.5 53.5 55.4 60.3 57.4 59.5 56.1 56.1 58.6 63.6 60.9 62.8
07/03/2023 11:08:05 53.5 53.5 55.4 60.3 57.4 59.5 56.1 56.1 58.6 63.6 60.9 62.8
07/03/2023 11:08:06 53.5 53.5 55.3 60.3 57.4 59.5 56.1 56.1 58.6 63.6 60.9 62.8
07/03/2023 11:08:07 53.6 53.6 55.3 60.3 57.4 59.5 56.2 56.2 58.5 63.6 60.9 62.8
07/03/2023 11:08:08 53.5 53.5 55.3 60.3 57.4 59.5 56 56 58.5 63.6 60.9 62.8
07/03/2023 11:08:09 53.6 53.6 55.3 60.3 57.4 59.5 56.3 56.3 58.5 63.6 60.9 62.8
07/03/2023 11:08:10 53.7 53.7 55 60.3 57.4 59.5 56.3 56.3 58.2 63.6 60.9 62.8
07/03/2023 11:08:11 69.7 69.7 69.7 60.4 57.5 59.5 72.6 72.6 72.6 63.7 61 62.8
07/03/2023 11:08:12 53.4 53.4 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:14 53.2 53.2 69.7 60.4 57.5 59.5 55.9 55.9 72.6 63.7 61 62.8
07/03/2023 11:08:15 53.5 53.5 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:16 53.6 53.6 69.7 60.4 57.5 59.5 56.2 56.2 72.6 63.7 61 62.8
07/03/2023 11:08:17 53.7 53.7 69.7 60.4 57.5 59.5 56.2 56.2 72.6 63.7 61 62.8
07/03/2023 11:08:18 53.6 53.6 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:19 53.6 53.6 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:20 53.5 53.5 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:21 53.6 53.6 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:22 53.8 53.8 69.7 60.4 57.5 59.5 56.3 56.3 72.6 63.7 61 62.8
07/03/2023 11:08:23 53.6 53.6 69.7 60.4 57.5 59.5 56.2 56.2 72.6 63.7 61 62.8
07/03/2023 11:08:24 53.2 53.2 69.7 60.4 57.5 59.5 55.8 55.8 72.6 63.7 61 62.8
07/03/2023 11:08:25 53.5 53.5 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:26 53.5 53.5 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:27 53.2 53.2 69.7 60.4 57.5 59.5 56 56 72.6 63.7 61 62.8
07/03/2023 11:08:28 53.2 53.2 69.7 60.4 57.5 59.5 55.8 55.8 72.6 63.7 61 62.8
07/03/2023 11:08:29 53.4 53.4 69.7 60.4 57.5 59.5 56 56 72.6 63.7 61 62.8
07/03/2023 11:08:30 53.4 53.4 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:31 53.4 53.4 69.7 60.4 57.5 59.5 56 56 72.6 63.7 61 62.8
07/03/2023 11:08:32 53.4 53.4 69.7 60.4 57.5 59.5 56 56 72.6 63.7 61 62.8
07/03/2023 11:08:33 53.1 53.1 69.7 60.4 57.5 59.5 55.9 55.9 72.6 63.7 61 62.8
07/03/2023 11:08:34 53.6 53.6 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:35 53.4 53.4 69.7 60.4 57.5 59.5 55.9 55.9 72.6 63.7 61 62.8
07/03/2023 11:08:36 53.1 53.1 69.7 60.4 57.5 59.5 55.8 55.8 72.6 63.7 61 62.8
07/03/2023 11:08:37 53.4 53.4 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:38 53.6 53.6 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:39 53.6 53.6 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:40 53.5 53.5 69.7 60.4 57.5 59.5 56.1 56.1 72.6 63.7 61 62.8
07/03/2023 11:08:41 53.2 53.2 69.7 60.4 57.5 59.5 55.8 55.8 72.6 63.7 61 62.8
07/03/2023 11:08:42 53.5 53.5 53.8 60.4 57.5 59.5 56.1 56.1 56.3 63.7 61 62.8
07/03/2023 11:08:43 53.4 53.4 53.8 60.4 57.5 59.5 56 56 56.3 63.7 61 62.8
07/03/2023 11:08:44 53.3 53.3 53.8 60.4 57.5 59.5 55.9 55.9 56.3 63.7 61 62.8
07/03/2023 11:08:45 53.2 53.2 53.8 60.4 57.5 59.5 55.8 55.8 56.3 63.7 61 62.8
07/03/2023 11:08:46 53.4 53.4 53.8 60.4 57.5 59.5 56.1 56.1 56.3 63.7 61 62.8
07/03/2023 11:08:47 53.5 53.5 53.8 60.4 57.5 59.5 56.1 56.1 56.3 63.7 61 62.8
07/03/2023 11:08:48 53.6 53.6 53.8 60.4 57.5 59.5 56.2 56.2 56.3 63.7 61 62.8
07/03/2023 11:08:49 53.7 53.7 53.8 60.4 57.5 59.5 56.6 56.6 56.6 63.7 61 62.8
07/03/2023 11:08:50 53.4 53.4 53.8 60.4 57.5 59.5 56.2 56.2 56.6 63.7 61 62.8
07/03/2023 11:08:51 53.3 53.3 53.8 60.4 57.5 59.5 56.3 56.3 56.6 63.7 61 62.8
07/03/2023 11:08:52 53.5 53.5 53.7 60.4 57.5 59.5 56.3 56.3 56.6 63.7 61 62.8
07/03/2023 11:08:53 53.5 53.5 53.7 60.4 57.5 59.5 56.5 56.5 56.6 63.7 61 62.8
07/03/2023 11:08:54 53.6 53.6 53.7 60.4 57.5 59.5 56.9 56.9 56.9 63.7 61 62.8
07/03/2023 11:08:55 53.6 53.6 53.7 60.4 57.5 59.5 56.5 56.5 56.9 63.7 61 62.8
07/03/2023 11:08:56 53.6 53.6 53.7 60.4 57.5 59.5 56.2 56.2 56.9 63.7 61 62.8
07/03/2023 11:08:57 53.5 53.5 53.7 60.4 57.5 59.5 56.1 56.1 56.9 63.7 61 62.8
07/03/2023 11:08:58 53.4 53.4 53.7 60.4 57.5 59.5 56.3 56.3 56.9 63.7 61 62.8
07/03/2023 11:08:59 53.4 53.4 53.7 60.4 57.5 59.5 56 56 56.9 63.7 61 62.8
07/03/2023 11:09:00 53.2 53.2 53.7 60.4 57.5 59.5 55.9 55.9 56.9 63.7 61 62.8
07/03/2023 11:09:01 53.5 53.5 53.7 60.4 57.5 59.5 56.1 56.1 56.9 63.7 61 62.8
07/03/2023 11:09:02 53.2 53.2 53.7 60.4 57.5 59.5 55.8 55.8 56.9 63.7 61 62.8
07/03/2023 11:09:03 53.4 53.4 53.7 60.4 57.5 59.5 56.1 56.1 56.9 63.7 61 62.8
07/03/2023 11:09:04 53.6 53.6 53.7 60.4 57.5 59.5 56.3 56.3 56.9 63.7 61 62.8
07/03/2023 11:09:05 53.4 53.4 53.7 60.4 57.5 59.5 55.9 55.9 56.9 63.7 61 62.8
07/03/2023 11:09:06 53.5 53.5 53.7 60.4 57.5 59.5 56 56 56.9 63.7 61 62.8
07/03/2023 11:09:07 53.6 53.6 53.7 60.4 57.5 59.5 56.4 56.4 56.9 63.7 61 62.8
07/03/2023 11:09:08 53.6 53.6 53.7 60.4 57.5 59.5 56.3 56.3 56.9 63.7 61 62.8
07/03/2023 11:09:09 53.6 53.6 53.7 60.4 57.5 59.5 56.1 56.1 56.9 63.7 61 62.8
07/03/2023 11:09:10 53.7 53.7 53.7 60.4 57.5 59.5 56.3 56.3 56.9 63.7 61 62.8
07/03/2023 11:09:11 53.4 53.4 53.7 60.4 57.5 59.5 56 56 56.9 63.7 61 62.8
07/03/2023 11:09:12 53.4 53.4 53.7 60.4 57.5 59.5 56 56 56.9 63.7 61 62.8
07/03/2023 11:09:13 53.5 53.5 53.7 60.4 57.5 59.5 56 56 56.9 63.7 61 62.8
07/03/2023 11:09:14 53.2 53.2 53.7 60.4 57.5 59.5 55.9 55.9 56.9 63.7 61 62.8
07/03/2023 11:09:15 53.5 53.5 53.7 60.4 57.5 59.5 56.2 56.2 56.9 63.7 61 62.8
07/03/2023 11:09:16 53.7 53.7 53.7 60.4 57.5 59.5 56.5 56.5 56.9 63.7 61 62.8
07/03/2023 11:09:17 53.5 53.5 53.7 60.4 57.5 59.5 56.1 56.1 56.9 63.7 61 62.8
07/03/2023 11:09:18 53.3 53.3 53.7 60.4 57.5 59.5 55.9 55.9 56.9 63.7 61 62.8
07/03/2023 11:09:19 53.3 53.3 53.7 60.4 57.5 59.5 55.8 55.8 56.9 63.7 61 62.8
07/03/2023 11:09:20 53.5 53.5 53.7 60.4 57.5 59.5 56.3 56.3 56.9 63.7 61 62.8
07/03/2023 11:09:21 53.5 53.5 53.7 60.4 57.5 59.5 56.2 56.2 56.9 63.7 61 62.8
07/03/2023 11:09:22 53.9 53.9 53.9 60.4 57.5 59.5 56.8 56.8 56.9 63.7 61 62.8
07/03/2023 11:09:23 69.7 69.7 69.7 60.6 57.5 59.5 72.6 72.6 72.6 63.8 61 62.8
07/03/2023 11:09:24 53.6 53.6 69.7 60.6 57.5 59.5 56.3 56.3 72.6 63.8 61 62.8
07/03/2023 11:09:25 53.8 53.8 69.7 60.6 57.5 59.5 56.3 56.3 72.6 63.8 61 62.8
07/03/2023 11:09:26 54.2 54.2 69.7 60.6 57.5 59.5 56.7 56.7 72.6 63.8 61 62.8
07/03/2023 11:09:27 53.6 53.6 69.7 60.6 57.5 59.5 56.1 56.1 72.6 63.8 61 62.8
07/03/2023 11:09:28 53.6 53.6 69.7 60.6 57.5 59.5 56.5 56.5 72.6 63.8 61 62.8
07/03/2023 11:09:29 53.3 53.3 69.7 60.6 57.5 59.5 56.1 56.1 72.6 63.8 61 62.8
07/03/2023 11:09:30 53.3 53.3 69.7 60.6 57.5 59.5 56 56 72.6 63.8 61 62.8
07/03/2023 11:09:31 53.6 53.6 69.7 60.6 57.5 59.5 56.3 56.3 72.6 63.8 61 62.8
07/03/2023 11:09:32 53.8 53.8 69.7 60.6 57.5 59.5 56.3 56.3 72.6 63.8 61 62.8
07/03/2023 11:09:33 53.7 53.7 69.7 60.5 57.5 59.5 56.2 56.2 72.6 63.8 61 62.8
07/03/2023 11:09:34 53.6 53.6 69.7 60.5 57.5 59.5 56.2 56.2 72.6 63.8 61 62.8
07/03/2023 11:09:35 53.6 53.6 69.7 60.5 57.5 59.5 56.2 56.2 72.6 63.8 61 62.8
07/03/2023 11:09:36 53.7 53.7 69.7 60.5 57.5 59.5 56.3 56.3 72.6 63.8 61 62.8
07/03/2023 11:09:37 53.5 53.5 69.7 60.5 57.5 59.5 56 56 72.6 63.8 61 62.8
07/03/2023 11:09:38 53.5 53.5 69.7 60.5 57.5 59.5 56.2 56.2 72.6 63.8 61 62.8
07/03/2023 11:09:39 53.4 53.4 69.7 60.5 57.5 59.5 56.1 56.1 72.6 63.8 61 62.8
07/03/2023 11:09:40 53.4 53.4 69.7 60.5 57.5 59.5 56.1 56.1 72.6 63.8 61 62.8
07/03/2023 11:09:41 53.4 53.4 69.7 60.5 57.5 59.5 56.1 56.1 72.6 63.8 61 62.8
07/03/2023 11:09:42 53.9 53.9 69.7 60.5 57.5 59.5 56.6 56.6 72.6 63.8 61 62.8
07/03/2023 11:09:43 53.7 53.7 69.7 60.5 57.5 59.5 56.3 56.3 72.6 63.8 61 62.8
07/03/2023 11:09:44 53.4 53.4 69.7 60.5 57.5 59.5 56.1 56.1 72.6 63.8 61 62.8
07/03/2023 11:09:45 53.4 53.4 69.7 60.5 57.5 59.5 56 56 72.6 63.8 61 62.8
07/03/2023 11:09:46 53.5 53.5 69.7 60.5 57.5 59.5 56 56 72.6 63.8 61 62.8
07/03/2023 11:09:47 53.4 53.4 69.7 60.5 57.5 59.5 56.1 56.1 72.6 63.8 61 62.8
07/03/2023 11:09:48 53.6 53.6 69.7 60.5 57.5 59.5 56.2 56.2 72.6 63.8 61 62.8
07/03/2023 11:09:49 53.7 53.7 69.7 60.5 57.5 59.5 56.5 56.5 72.6 63.8 61 62.8
07/03/2023 11:09:50 53.7 53.7 69.7 60.5 57.5 59.5 56.4 56.4 72.6 63.8 61 62.8
07/03/2023 11:09:51 53.6 53.6 69.7 60.5 57.5 59.5 56.2 56.2 72.6 63.8 61 62.8
07/03/2023 11:09:52 53.6 53.6 69.7 60.5 57.5 59.5 56.2 56.2 72.6 63.8 61 62.8
07/03/2023 11:09:53 53.8 53.8 54.2 60.5 57.5 59.5 56.4 56.4 56.7 63.8 61 62.8
07/03/2023 11:09:54 53.6 53.6 54.2 60.5 57.5 59.5 56.2 56.2 56.7 63.8 61 62.8
07/03/2023 11:09:55 53.8 53.8 54.2 60.5 57.5 59.5 56.4 56.4 56.7 63.8 61 62.8
07/03/2023 11:09:56 53.6 53.6 53.9 60.5 57.5 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:09:57 53.6 53.6 53.9 60.5 57.5 59.5 56.1 56.1 56.6 63.8 61 62.8
07/03/2023 11:09:58 53.6 53.6 53.9 60.5 57.5 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:09:59 53.7 53.7 53.9 60.5 57.5 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:10:00 53.4 53.4 53.9 60.5 57.5 59.5 56 56 56.6 63.8 61 62.8
07/03/2023 11:10:01 53.4 53.4 53.9 60.5 57.5 59.5 56 56 56.6 63.8 61 62.8
07/03/2023 11:10:02 53.5 53.5 53.9 60.5 57.5 59.5 56.3 56.3 56.6 63.8 61 62.8
07/03/2023 11:10:03 53.6 53.6 53.9 60.5 57.5 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:10:04 53.4 53.4 53.9 60.5 57.5 59.5 56.1 56.1 56.6 63.8 61 62.8
07/03/2023 11:10:05 53.6 53.6 53.9 60.5 57.5 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:10:06 53.6 53.6 53.9 60.5 57.5 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:10:07 53.5 53.5 53.9 60.5 57.5 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:10:08 53.8 53.8 53.9 60.5 57.5 59.5 56.4 56.4 56.6 63.8 61 62.8
07/03/2023 11:10:09 53.3 53.3 53.9 60.5 57.5 59.5 56 56 56.6 63.8 61 62.8
07/03/2023 11:10:10 53.5 53.5 53.9 60.5 57.5 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:10:11 53.6 53.6 53.9 60.5 57.5 59.5 56 56 56.6 63.8 61 62.8
07/03/2023 11:10:12 53.3 53.3 53.8 60.5 57.5 59.5 55.9 55.9 56.5 63.8 61 62.8
07/03/2023 11:10:13 53.3 53.3 53.8 60.5 57.5 59.5 55.9 55.9 56.5 63.8 61 62.8
07/03/2023 11:10:14 53.6 53.6 53.8 60.5 57.5 59.5 56.2 56.2 56.5 63.8 61 62.8
07/03/2023 11:10:15 53.5 53.5 53.8 60.5 57.5 59.5 56.1 56.1 56.5 63.8 61 62.8
07/03/2023 11:10:16 53.6 53.6 53.8 60.5 57.5 59.5 56.1 56.1 56.5 63.8 61 62.8
07/03/2023 11:10:17 53.6 53.6 53.8 60.5 57.5 59.5 56.1 56.1 56.5 63.8 61 62.8
07/03/2023 11:10:18 53.6 53.6 53.8 60.5 57.5 59.5 56.2 56.2 56.5 63.8 61 62.8
07/03/2023 11:10:19 53.7 53.7 53.8 60.5 57.5 59.5 56.4 56.4 56.4 63.8 61 62.8
07/03/2023 11:10:20 53.4 53.4 53.8 60.5 57.5 59.5 56.1 56.1 56.4 63.8 61 62.8
07/03/2023 11:10:21 53.6 53.6 53.8 60.5 57.5 59.5 56.4 56.4 56.4 63.8 61 62.8
07/03/2023 11:10:22 53.5 53.5 53.8 60.5 57.5 59.5 56.1 56.1 56.4 63.8 61 62.8
07/03/2023 11:10:23 53.5 53.5 53.8 60.5 57.5 59.5 56.1 56.1 56.4 63.8 61 62.8
07/03/2023 11:10:24 53.6 53.6 53.8 60.5 57.5 59.5 56.2 56.2 56.4 63.8 61 62.8
07/03/2023 11:10:25 53.6 53.6 53.8 60.5 57.5 59.5 56.3 56.3 56.4 63.8 61 62.8
07/03/2023 11:10:26 53.6 53.6 53.8 60.5 57.5 59.5 56.2 56.2 56.4 63.8 61 62.8
07/03/2023 11:10:27 53.7 53.7 53.8 60.5 57.5 59.5 56.4 56.4 56.4 63.8 61 62.8
07/03/2023 11:10:28 53.5 53.5 53.8 60.5 57.5 59.5 56.1 56.1 56.4 63.8 61 62.8
07/03/2023 11:10:29 53.5 53.5 53.8 60.5 57.5 59.5 56 56 56.4 63.8 61 62.8
07/03/2023 11:10:30 53.8 53.8 53.8 60.5 57.5 59.5 56.2 56.2 56.4 63.8 61 62.8
07/03/2023 11:10:31 53.8 53.8 53.8 60.5 57.5 59.5 56.3 56.3 56.4 63.8 61 62.8
07/03/2023 11:10:32 53.9 53.9 53.9 60.5 57.5 59.5 56.6 56.6 56.6 63.8 61 62.8
07/03/2023 11:10:33 53.8 53.8 53.9 60.5 57.5 59.5 56.4 56.4 56.6 63.8 61 62.8
07/03/2023 11:10:34 53.6 53.6 53.9 60.5 57.6 59.5 56.1 56.1 56.6 63.8 61 62.8
07/03/2023 11:10:35 53.7 53.7 53.9 60.5 57.6 59.5 56.2 56.2 56.6 63.8 61 62.8
07/03/2023 11:10:36 53.6 53.6 53.9 60.3 57.6 59.5 56.2 56.2 56.6 63.6 61 62.8
07/03/2023 11:10:37 53.6 53.6 53.9 60 57.6 59.5 56.2 56.2 56.6 63.3 61 62.8
07/03/2023 11:10:38 53.6 53.6 53.9 59.7 57.6 59.5 56.2 56.2 56.6 63 61 62.8
07/03/2023 11:10:39 53.6 53.6 53.9 59.5 57.6 59.5 56.2 56.2 56.6 62.8 61 62.8
07/03/2023 11:10:40 53.5 53.5 53.9 59.3 57.6 59.5 56.1 56.1 56.6 62.6 61 62.8
07/03/2023 11:10:41 53.6 53.6 53.9 59.1 57.6 59.5 56.2 56.2 56.6 62.3 61 62.8
07/03/2023 11:10:42 53.4 53.4 53.9 59 57.6 59.5 56 56 56.6 62.3 61 62.8
07/03/2023 11:10:43 53.6 53.6 53.9 59 57.6 59.5 56.2 56.2 56.6 62.2 61 62.8
07/03/2023 11:10:44 53.4 53.4 53.9 59 57.6 59.5 55.9 55.9 56.6 62.2 61 62.8
07/03/2023 11:10:45 53.8 53.8 53.9 59 57.6 59.5 56.3 56.3 56.6 62.2 61 62.8
07/03/2023 11:10:46 54.8 54.8 54.8 59 57.6 59.5 59.3 59.3 59.3 62.2 61 62.8
07/03/2023 11:10:47 55.4 55.4 55.4 59 57.6 59.5 58.7 58.7 59.3 62.2 61 62.8
07/03/2023 11:10:48 54.2 54.2 55.4 59 57.6 59.5 57 57 59.3 62.2 61 62.8
07/03/2023 11:10:49 54 54 55.4 59 57.6 59.5 56.9 56.9 59.3 62.2 61 62.8
07/03/2023 11:10:50 54.8 54.8 55.4 59 57.6 59.5 57.7 57.7 59.3 62.2 61 62.8
07/03/2023 11:10:51 54.6 54.6 55.4 59 57.6 59.5 57.4 57.4 59.3 62.2 61 62.8
07/03/2023 11:10:52 53.7 53.7 55.4 59 57.6 59.5 56.5 56.5 59.3 62.2 61 62.8
07/03/2023 11:10:53 53.3 53.3 55.4 59 57.6 59.5 56.1 56.1 59.3 62.2 61 62.8
07/03/2023 11:10:54 53.4 53.4 55.4 59 57.6 59.5 56.2 56.2 59.3 62.2 61 62.8
07/03/2023 11:10:55 54.4 54.4 55.4 59 57.6 59.5 57 57 59.3 62.2 61 62.8
07/03/2023 11:10:56 54.9 54.9 55.4 59 57.6 59.5 57.8 57.8 59.3 62.2 61 62.8
07/03/2023 11:10:57 53.9 53.9 55.4 59 57.6 59.5 56.3 56.3 59.3 62.2 61 62.8
07/03/2023 11:10:58 53.6 53.6 55.4 59 57.6 59.5 56.2 56.2 59.3 62.2 61 62.8
07/03/2023 11:10:59 53.6 53.6 55.4 59 57.6 59.5 56.1 56.1 59.3 62.2 61 62.8
07/03/2023 11:11:00 53.4 53.4 55.4 59 57.6 59.5 55.8 55.8 59.3 62.2 61 62.8
07/03/2023 11:11:01 53.6 53.6 55.4 59 57.6 59.5 56.1 56.1 59.3 62.2 61 62.8
07/03/2023 11:11:02 53.3 53.3 55.4 59 57.6 59.5 55.8 55.8 59.3 62.2 61 62.8
07/03/2023 11:11:03 53.4 53.4 55.4 59 57.6 59.5 56 56 59.3 62.2 61 62.8
07/03/2023 11:11:04 53.5 53.5 55.4 59 57.6 59.5 56 56 59.3 62.2 61 62.8
07/03/2023 11:11:05 59.3 59.3 59.3 59 57.6 59.5 62.6 62.6 62.6 62.2 61 62.8
07/03/2023 11:11:06 68.1 68.1 68.1 59.1 57.6 59.6 71.6 71.6 71.6 62.3 61.1 62.8
07/03/2023 11:11:07 66.9 66.9 68.1 59.2 57.6 59.6 70.4 70.4 71.6 62.4 61.1 62.8
07/03/2023 11:11:08 65.9 65.9 68.1 59.2 57.7 59.6 69.5 69.5 71.6 62.5 61.2 62.8
07/03/2023 11:11:09 65.8 65.8 68.1 59.3 57.7 59.6 69.3 69.3 71.6 62.5 61.2 62.8
07/03/2023 11:11:10 75.6 75.6 75.6 59.9 58 59.6 79.5 79.5 79.5 63.2 61.5 62.9
07/03/2023 11:11:11 72.9 72.9 75.6 60.1 58.1 59.6 76.2 76.2 79.5 63.5 61.6 62.9
07/03/2023 11:11:12 65.3 65.3 75.6 60.2 58.2 59.6 68.9 68.9 79.5 63.5 61.7 62.9
07/03/2023 11:11:13 68.4 68.4 75.6 60.3 58.2 59.6 71.8 71.8 79.5 63.6 61.7 62.9
07/03/2023 11:11:14 56.3 56.3 75.6 60.3 58.2 59.6 59.5 59.5 79.5 63.6 61.7 62.9
07/03/2023 11:11:15 53.6 53.6 75.6 60.3 58.2 59.6 56.1 56.1 79.5 63.6 61.7 62.9
07/03/2023 11:11:16 53.5 53.5 75.6 60.3 58.2 59.6 56 56 79.5 63.6 61.7 62.9
07/03/2023 11:11:17 54 54 75.6 60.3 58.2 59.6 56.5 56.5 79.5 63.6 61.7 62.9
07/03/2023 11:11:18 54 54 75.6 60.3 58.2 59.6 56.3 56.3 79.5 63.6 61.7 62.9
07/03/2023 11:11:19 54.2 54.2 75.6 60.3 58.2 59.6 57 57 79.5 63.6 61.7 62.9
07/03/2023 11:11:20 55.3 55.3 75.6 60.3 58.2 59.6 58.7 58.7 79.5 63.6 61.7 62.9
07/03/2023 11:11:21 55.6 55.6 75.6 60.3 58.2 59.6 58.9 58.9 79.5 63.6 61.7 62.9
07/03/2023 11:11:22 55.2 55.2 75.6 60.3 58.2 59.6 58.2 58.2 79.5 63.6 61.7 62.9
07/03/2023 11:11:23 55.6 55.6 75.6 60.3 58.2 59.6 58.5 58.5 79.5 63.6 61.7 62.9
07/03/2023 11:11:24 55.2 55.2 75.6 60.3 58.2 59.6 58.2 58.2 79.5 63.6 61.7 62.9
07/03/2023 11:11:25 55.2 55.2 75.6 60.3 58.2 59.6 58.2 58.2 79.5 63.6 61.7 62.9
07/03/2023 11:11:26 55.3 55.3 75.6 60.3 58.2 59.6 58.2 58.2 79.5 63.6 61.7 62.9
07/03/2023 11:11:27 55.4 55.4 75.6 60.3 58.2 59.6 58.5 58.5 79.5 63.6 61.7 62.9
07/03/2023 11:11:28 55.2 55.2 75.6 60.3 58.2 59.6 58.4 58.4 79.5 63.6 61.7 62.9
07/03/2023 11:11:29 55.1 55.1 75.6 60.3 58.2 59.6 58.3 58.3 79.5 63.6 61.7 62.9
07/03/2023 11:11:30 55.2 55.2 75.6 60.3 58.2 59.6 58.4 58.4 79.5 63.6 61.7 62.9
07/03/2023 11:11:31 55.2 55.2 75.6 60.3 58.2 59.6 58.4 58.4 79.5 63.6 61.7 62.9
07/03/2023 11:11:32 54.4 54.4 75.6 60.3 58.2 59.6 57.5 57.5 79.5 63.6 61.7 62.9
07/03/2023 11:11:33 53.6 53.6 75.6 60.3 58.2 59.6 56.2 56.2 79.5 63.6 61.7 62.9
07/03/2023 11:11:34 53.7 53.7 75.6 60.3 58.2 59.6 56.3 56.3 79.5 63.6 61.7 62.9
07/03/2023 11:11:35 54.3 54.3 75.6 60.3 58.2 59.6 56.7 56.7 79.5 63.6 61.7 62.9
07/03/2023 11:11:36 54.3 54.3 75.6 60.3 58.2 59.6 56.7 56.7 79.5 63.6 61.7 62.9
07/03/2023 11:11:37 53.8 53.8 75.6 60.3 58.2 59.6 56.3 56.3 79.5 63.6 61.7 62.9
07/03/2023 11:11:38 53.5 53.5 75.6 60.3 58.2 59.6 56.2 56.2 79.5 63.6 61.7 62.9
07/03/2023 11:11:39 53.3 53.3 75.6 60.3 58.2 59.6 56 56 79.5 63.6 61.7 62.9
07/03/2023 11:11:40 53.4 53.4 72.9 60.3 58.2 59.6 56.1 56.1 76.2 63.6 61.7 62.9
07/03/2023 11:11:41 53.3 53.3 68.4 60.3 58.2 59.6 56.1 56.1 71.8 63.6 61.7 62.9
07/03/2023 11:11:42 53 53 68.4 60.3 58.2 59.6 55.9 55.9 71.8 63.6 61.7 62.9
07/03/2023 11:11:43 53.6 53.6 56.3 60.3 58.2 59.6 56.3 56.3 59.5 63.6 61.7 62.9
07/03/2023 11:11:44 53.6 53.6 55.6 60.3 58.2 59.6 56.2 56.2 58.9 63.6 61.7 62.9
07/03/2023 11:11:45 53.3 53.3 55.6 60.3 58.2 59.6 56.1 56.1 58.9 63.6 61.7 62.9
07/03/2023 11:11:46 53.3 53.3 55.6 60.3 58.2 59.6 56 56 58.9 63.6 61.7 62.9
07/03/2023 11:11:47 53.2 53.2 55.6 60.3 58.2 59.6 56 56 58.9 63.6 61.7 62.9
07/03/2023 11:11:48 53.2 53.2 55.6 60.3 58.2 59.6 56 56 58.9 63.6 61.7 62.9
07/03/2023 11:11:49 53.4 53.4 55.6 60.3 58.2 59.6 56.2 56.2 58.9 63.6 61.7 62.9
07/03/2023 11:11:50 53.7 53.7 55.6 60.3 58.2 59.6 56.4 56.4 58.9 63.6 61.7 62.9
07/03/2023 11:11:51 53.5 53.5 55.6 60.3 58.2 59.6 56.2 56.2 58.5 63.6 61.7 62.9
07/03/2023 11:11:52 53.6 53.6 55.6 60.2 58.2 59.6 56.3 56.3 58.5 63.5 61.7 62.9
07/03/2023 11:11:53 53.9 53.9 55.4 60.2 58.2 59.6 56.5 56.5 58.5 63.5 61.7 62.9
07/03/2023 11:11:54 53.5 53.5 55.4 60.2 58.2 59.6 56.1 56.1 58.5 63.5 61.7 62.9
07/03/2023 11:11:55 53.4 53.4 55.4 60.2 58.2 59.6 56 56 58.5 63.5 61.7 62.9
07/03/2023 11:11:56 53.4 53.4 55.4 60.2 58.2 59.6 56.1 56.1 58.5 63.5 61.7 62.9
07/03/2023 11:11:57 53.7 53.7 55.2 60.2 58.2 59.6 56.3 56.3 58.4 63.5 61.7 62.9
07/03/2023 11:11:58 53.5 53.5 55.2 60.2 58.2 59.6 56 56 58.4 63.5 61.7 62.9
07/03/2023 11:11:59 53.3 53.3 55.2 60.2 58.2 59.6 55.9 55.9 58.4 63.5 61.7 62.9
07/03/2023 11:12:00 53.3 53.3 55.2 60.2 58.2 59.6 55.8 55.8 58.4 63.5 61.7 62.9
07/03/2023 11:12:01 53.3 53.3 54.4 60.2 58.2 59.6 55.9 55.9 57.5 63.5 61.7 62.9
07/03/2023 11:12:02 53.5 53.5 54.3 60.2 58.2 59.6 56 56 56.7 63.5 61.7 62.9
07/03/2023 11:12:03 53.1 53.1 54.3 60.2 58.2 59.6 55.7 55.7 56.7 63.5 61.7 62.9
07/03/2023 11:12:04 53.6 53.6 54.3 60.2 58.2 59.6 56.3 56.3 56.7 63.5 61.7 62.9
07/03/2023 11:12:05 53.2 53.2 54.3 60.2 58.2 59.6 55.8 55.8 56.7 63.5 61.7 62.9
07/03/2023 11:12:06 53.2 53.2 53.9 59.9 58.2 59.6 55.9 55.9 56.5 63.2 61.7 62.9
07/03/2023 11:12:07 53.3 53.3 53.9 59.6 58.2 59.6 56 56 56.5 63 61.7 62.9
07/03/2023 11:12:08 53.4 53.4 53.9 59.4 58.2 59.6 56.1 56.1 56.5 62.7 61.7 62.9
07/03/2023 11:12:09 53.3 53.3 53.9 59.2 58.2 59.6 55.9 55.9 56.5 62.5 61.7 62.9
07/03/2023 11:12:10 53.3 53.3 53.9 58.4 58.2 59.6 56 56 56.5 61.7 61.7 62.9
07/03/2023 11:12:11 53.4 53.4 53.9 57.9 58.2 59.6 56 56 56.5 61.2 61.7 62.9
07/03/2023 11:12:12 53.4 53.4 53.9 57.8 58.2 59.6 56 56 56.5 61.1 61.7 62.9
07/03/2023 11:12:13 53.5 53.5 53.9 57.6 58.2 59.6 56 56 56.5 60.9 61.7 62.9
07/03/2023 11:12:14 53.5 53.5 53.9 57.6 58.2 59.6 56.1 56.1 56.5 60.9 61.7 62.9
07/03/2023 11:12:15 53.5 53.5 53.9 57.6 58.2 59.6 56 56 56.5 60.9 61.7 62.9
07/03/2023 11:12:16 53.6 53.6 53.9 57.6 58.2 59.6 56.1 56.1 56.5 60.9 61.7 62.9
07/03/2023 11:12:17 53.4 53.4 53.9 57.6 58.2 59.6 56 56 56.5 60.9 61.7 62.9
07/03/2023 11:12:18 53.5 53.5 53.9 57.6 58.2 59.6 56 56 56.5 60.9 61.7 62.9
07/03/2023 11:12:19 53.7 53.7 53.9 57.6 58.2 59.6 56.3 56.3 56.5 60.9 61.7 62.9
07/03/2023 11:12:20 53.6 53.6 53.9 57.6 58.2 59.6 56.1 56.1 56.5 60.9 61.7 62.9
07/03/2023 11:12:21 53.4 53.4 53.9 57.6 58.2 59.6 56.1 56.1 56.5 60.9 61.7 62.9
07/03/2023 11:12:22 53.7 53.7 53.9 57.6 58.2 59.6 56.4 56.4 56.5 60.9 61.7 62.9
07/03/2023 11:12:23 53.5 53.5 53.7 57.6 58.2 59.6 56.1 56.1 56.4 60.9 61.7 62.9
07/03/2023 11:12:24 53.4 53.4 53.7 57.6 58.2 59.6 56 56 56.4 60.8 61.7 62.9
07/03/2023 11:12:25 53.2 53.2 53.7 57.6 58.2 59.6 55.9 55.9 56.4 60.8 61.7 62.9
07/03/2023 11:12:26 53.6 53.6 53.7 57.6 58.2 59.6 56.2 56.2 56.4 60.8 61.7 62.9
07/03/2023 11:12:27 53.7 53.7 53.7 57.6 58.2 59.6 56.2 56.2 56.4 60.8 61.7 62.9
07/03/2023 11:12:28 53.7 53.7 53.7 57.6 58.2 59.6 56.2 56.2 56.4 60.8 61.7 62.9
07/03/2023 11:12:29 53.5 53.5 53.7 57.6 58.2 59.6 56.1 56.1 56.4 60.8 61.7 62.9
07/03/2023 11:12:30 53.4 53.4 53.7 57.6 58.2 59.6 56 56 56.4 60.8 61.7 62.9
07/03/2023 11:12:31 69.7 69.7 69.7 57.8 58.2 59.7 72.6 72.6 72.6 61 61.7 62.9
07/03/2023 11:12:32 53.6 53.6 69.7 57.8 58.2 59.7 56.1 56.1 72.6 61 61.7 62.9
07/03/2023 11:12:33 53.7 53.7 69.7 57.8 58.2 59.7 56.2 56.2 72.6 61 61.7 62.9
07/03/2023 11:12:34 53.6 53.6 69.7 57.8 58.2 59.7 56.1 56.1 72.6 61 61.7 62.9
07/03/2023 11:12:35 53.6 53.6 69.7 57.8 58.2 59.7 56.1 56.1 72.6 61 61.7 62.9
07/03/2023 11:12:36 53.4 53.4 69.7 57.8 58.2 59.7 55.8 55.8 72.6 61 61.7 62.9
07/03/2023 11:12:37 53.7 53.7 69.7 57.8 58.2 59.7 56.3 56.3 72.6 61 61.7 62.9
07/03/2023 11:12:38 53.6 53.6 69.7 57.8 58.2 59.7 56.1 56.1 72.6 61 61.7 62.9
07/03/2023 11:12:39 53.6 53.6 69.7 57.8 58.2 59.7 56.2 56.2 72.6 61 61.7 62.9
07/03/2023 11:12:40 53.4 53.4 69.7 57.8 58.2 59.7 56 56 72.6 61 61.7 62.9
07/03/2023 11:12:41 53.6 53.6 69.7 57.8 58.2 59.7 56.2 56.2 72.6 61 61.7 62.9
07/03/2023 11:12:42 53.6 53.6 69.7 57.8 58.2 59.7 56.1 56.1 72.6 61 61.7 62.9
07/03/2023 11:12:43 53.6 53.6 69.7 57.8 58.2 59.7 56.1 56.1 72.6 61 61.7 62.9
07/03/2023 11:12:44 53.7 53.7 69.7 57.8 58.2 59.7 56.2 56.2 72.6 61 61.7 62.9
07/03/2023 11:12:45 53.5 53.5 69.7 57.8 58.2 59.7 56 56 72.6 61 61.7 62.9
07/03/2023 11:12:46 53.7 53.7 69.7 57.8 58.2 59.7 56.3 56.3 72.6 61 61.7 62.9
07/03/2023 11:12:47 53.7 53.7 69.7 57.8 58.2 59.7 56.3 56.3 72.6 61 61.7 62.9
07/03/2023 11:12:48 53.5 53.5 69.7 57.8 58.2 59.7 56 56 72.6 61 61.7 62.9
07/03/2023 11:12:49 53.9 53.9 69.7 57.8 58.2 59.7 57.9 57.9 72.6 61 61.7 62.9
07/03/2023 11:12:50 54 54 69.7 57.8 58.2 59.7 57.5 57.5 72.6 61 61.7 62.9
07/03/2023 11:12:51 53.6 53.6 69.7 57.8 58.2 59.7 56.3 56.3 72.6 61 61.7 62.9
07/03/2023 11:12:52 53.7 53.7 69.7 57.8 58.2 59.7 56.2 56.2 72.6 61 61.7 62.9
07/03/2023 11:12:53 53.3 53.3 69.7 57.8 58.2 59.7 55.9 55.9 72.6 61 61.7 62.9
07/03/2023 11:12:54 53.4 53.4 69.7 57.8 58.2 59.7 56 56 72.6 61 61.7 62.9
07/03/2023 11:12:55 53.5 53.5 69.7 57.8 58.2 59.7 56.2 56.2 72.6 61 61.7 62.9
07/03/2023 11:12:56 53.4 53.4 69.7 57.8 58.2 59.7 56 56 72.6 61 61.7 62.9
07/03/2023 11:12:57 53.3 53.3 69.7 57.8 58.2 59.7 56 56 72.6 61 61.7 62.9
07/03/2023 11:12:58 53.6 53.6 69.7 57.8 58.2 59.7 56.1 56.1 72.6 61 61.7 62.9
07/03/2023 11:12:59 54.7 54.7 69.7 57.8 58.2 59.7 62.8 62.8 72.6 61 61.7 62.9
07/03/2023 11:13:00 54.4 54.4 69.7 57.8 58.2 59.7 60.9 60.9 72.6 61 61.7 62.9
07/03/2023 11:13:01 53.6 53.6 54.7 57.8 58.2 59.7 56.1 56.1 62.8 61 61.7 62.9
07/03/2023 11:13:02 53.8 53.8 54.7 57.8 58.2 59.7 56.3 56.3 62.8 61 61.7 62.9
07/03/2023 11:13:03 53.8 53.8 54.7 57.8 58.2 59.7 56.3 56.3 62.8 61 61.7 62.9
07/03/2023 11:13:04 53.7 53.7 54.7 57.8 58.2 59.7 56.8 56.8 62.8 61 61.7 62.9
07/03/2023 11:13:05 53.5 53.5 54.7 57.8 58.2 59.7 56.1 56.1 62.8 61 61.7 62.9
07/03/2023 11:13:06 53.5 53.5 54.7 57.8 58.2 59.7 56 56 62.8 61 61.7 62.9
07/03/2023 11:13:07 53.6 53.6 54.7 57.8 58.2 59.7 56.3 56.3 62.8 61 61.7 62.9
07/03/2023 11:13:08 53.7 53.7 54.7 57.8 58.2 59.7 56.2 56.2 62.8 61 61.7 62.9
07/03/2023 11:13:09 53.6 53.6 54.7 57.8 58.2 59.7 56.1 56.1 62.8 61 61.7 62.9
07/03/2023 11:13:10 53.6 53.6 54.7 57.8 58.2 59.7 56.1 56.1 62.8 61 61.7 62.9
07/03/2023 11:13:11 53.7 53.7 54.7 57.8 58.2 59.7 56.1 56.1 62.8 61 61.7 62.9
07/03/2023 11:13:12 53.6 53.6 54.7 57.6 58.2 59.7 56.1 56.1 62.8 60.8 61.7 62.9
07/03/2023 11:13:13 55.4 55.4 55.4 57.6 58.2 59.7 61.4 61.4 62.8 60.8 61.7 62.9
07/03/2023 11:13:14 53.7 53.7 55.4 57.6 58.2 59.7 56.3 56.3 62.8 60.8 61.7 62.9
07/03/2023 11:13:15 53.9 53.9 55.4 57.6 58.2 59.7 56.5 56.5 62.8 60.8 61.7 62.9
07/03/2023 11:13:16 53.5 53.5 55.4 57.6 58.2 59.7 56.1 56.1 62.8 60.8 61.7 62.9
07/03/2023 11:13:17 53.6 53.6 55.4 57.6 58.2 59.7 56.2 56.2 62.8 60.8 61.7 62.9
07/03/2023 11:13:18 53.5 53.5 55.4 57.6 58.2 59.7 56.1 56.1 62.8 60.8 61.7 62.9
07/03/2023 11:13:19 54 54 55.4 57.6 58.2 59.7 57.4 57.4 62.8 60.8 61.7 62.9
07/03/2023 11:13:20 54 54 55.4 57.6 58.2 59.7 56.7 56.7 62.8 60.8 61.7 62.9
07/03/2023 11:13:21 53.9 53.9 55.4 57.6 58.2 59.7 56.4 56.4 62.8 60.8 61.7 62.9
07/03/2023 11:13:22 53.7 53.7 55.4 57.6 58.2 59.7 56.2 56.2 62.8 60.8 61.7 62.9
07/03/2023 11:13:23 53.7 53.7 55.4 57.6 58.2 59.7 56.2 56.2 62.8 60.8 61.7 62.9
07/03/2023 11:13:24 53.8 53.8 55.4 57.6 58.2 59.7 56.3 56.3 62.8 60.8 61.7 62.9
07/03/2023 11:13:25 53.8 53.8 55.4 57.6 58.2 59.7 56.3 56.3 62.8 60.8 61.7 62.9
07/03/2023 11:13:26 55.9 55.9 55.9 57.6 58.2 59.7 58.3 58.3 62.8 60.8 61.7 62.9
07/03/2023 11:13:27 53.8 53.8 55.9 57.6 58.2 59.7 56.4 56.4 62.8 60.8 61.7 62.9
07/03/2023 11:13:28 53.7 53.7 55.9 57.6 58.2 59.7 56.4 56.4 62.8 60.8 61.7 62.9
07/03/2023 11:13:29 57.7 57.7 57.7 57.6 58.2 59.7 60.8 60.8 61.4 60.8 61.7 62.9
07/03/2023 11:13:30 53.9 53.9 57.7 57.6 58.2 59.7 56.7 56.7 61.4 60.8 61.7 62.9
07/03/2023 11:13:31 53.5 53.5 57.7 57.6 58.2 59.7 56 56 61.4 60.8 61.7 62.9
07/03/2023 11:13:32 53.7 53.7 57.7 57.6 58.2 59.7 56.6 56.6 61.4 60.8 61.7 62.9
07/03/2023 11:13:33 55.4 55.4 57.7 57.6 58.2 59.7 63.2 63.2 63.2 60.9 61.7 62.9
07/03/2023 11:13:34 55.6 55.6 57.7 57.6 58.2 59.7 58.4 58.4 63.2 60.9 61.8 62.9
07/03/2023 11:13:35 53.8 53.8 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:36 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:37 54.1 54.1 57.7 57.6 58.2 59.7 58.6 58.6 63.2 60.9 61.8 62.9
07/03/2023 11:13:38 53.9 53.9 57.7 57.6 58.2 59.7 57.5 57.5 63.2 60.9 61.8 62.9
07/03/2023 11:13:39 53.7 53.7 57.7 57.6 58.2 59.7 56.3 56.3 63.2 60.9 61.8 62.9
07/03/2023 11:13:40 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:41 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:42 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:43 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:44 53.8 53.8 57.7 57.6 58.2 59.7 56.3 56.3 63.2 60.9 61.8 62.9
07/03/2023 11:13:45 53.5 53.5 57.7 57.6 58.2 59.7 56.1 56.1 63.2 60.9 61.8 62.9
07/03/2023 11:13:46 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:47 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:48 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:49 53.7 53.7 57.7 57.6 58.2 59.7 56.3 56.3 63.2 60.9 61.8 62.9
07/03/2023 11:13:50 53.9 53.9 57.7 57.6 58.2 59.7 56.4 56.4 63.2 60.9 61.8 62.9
07/03/2023 11:13:51 53.8 53.8 57.7 57.6 58.2 59.7 56.3 56.3 63.2 60.9 61.8 62.9
07/03/2023 11:13:52 53.6 53.6 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:53 53.5 53.5 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:54 53.7 53.7 57.7 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:13:55 53.6 53.6 57.7 57.6 58.2 59.7 56.3 56.3 63.2 60.9 61.8 62.9
07/03/2023 11:13:56 53.7 53.7 57.7 57.6 58.2 59.7 56.4 56.4 63.2 60.9 61.8 62.9
07/03/2023 11:13:57 54.1 54.1 57.7 57.6 58.2 59.7 57.1 57.1 63.2 60.9 61.8 62.9
07/03/2023 11:13:58 53.7 53.7 57.7 57.6 58.2 59.7 56.3 56.3 63.2 60.9 61.8 62.9
07/03/2023 11:13:59 53.6 53.6 55.6 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:14:00 53.7 53.7 55.6 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:14:01 53.6 53.6 55.6 57.6 58.2 59.7 56.2 56.2 63.2 60.9 61.8 62.9
07/03/2023 11:14:02 54.4 54.4 55.6 57.6 58.2 59.7 58.8 58.8 63.2 60.9 61.8 62.9
07/03/2023 11:14:03 53.7 53.7 55.6 57.6 58.2 59.7 56.5 56.5 58.8 60.9 61.7 62.9
07/03/2023 11:14:04 53.5 53.5 54.4 57.6 58.2 59.7 56.2 56.2 58.8 60.9 61.7 62.9
07/03/2023 11:14:05 53.5 53.5 54.4 57.6 58.2 59.7 56.1 56.1 58.8 60.9 61.7 62.9
07/03/2023 11:14:06 53.8 53.8 54.4 57.6 58.2 59.7 56.3 56.3 58.8 60.9 61.7 62.9
07/03/2023 11:14:07 53.9 53.9 54.4 57.6 58.2 59.7 56.3 56.3 58.8 60.9 61.7 62.9
07/03/2023 11:14:08 53.6 53.6 54.4 57.6 58.2 59.7 56.2 56.2 58.8 60.9 61.7 62.9
07/03/2023 11:14:09 53.7 53.7 54.4 57.6 58.2 59.7 56.2 56.2 58.8 60.9 61.7 62.9
07/03/2023 11:14:10 53.6 53.6 54.4 57.6 58.2 59.7 56.3 56.3 58.8 60.9 61.7 62.9
07/03/2023 11:14:11 53.6 53.6 54.4 57.6 58.2 59.7 56.3 56.3 58.8 60.9 61.7 62.9
07/03/2023 11:14:12 53.5 53.5 54.4 57.6 58.2 59.7 56.1 56.1 58.8 60.9 61.7 62.9
07/03/2023 11:14:13 53.7 53.7 54.4 57.6 58.2 59.7 56.2 56.2 58.8 60.9 61.7 62.9
07/03/2023 11:14:14 53.6 53.6 54.4 57.6 58.2 59.7 56.1 56.1 58.8 60.9 61.7 62.9
07/03/2023 11:14:15 53.6 53.6 54.4 57.6 58.2 59.7 56.1 56.1 58.8 60.9 61.7 62.9
07/03/2023 11:14:16 53.5 53.5 54.4 57.6 58.2 59.7 56.1 56.1 58.8 60.9 61.7 62.9
07/03/2023 11:14:17 53.7 53.7 54.4 57.6 58.2 59.7 56.2 56.2 58.8 60.9 61.7 62.9
07/03/2023 11:14:18 53.8 53.8 54.4 57.6 58.2 59.7 56.4 56.4 58.8 60.9 61.7 62.9
07/03/2023 11:14:19 53.7 53.7 54.4 57.6 58.2 59.7 56.2 56.2 58.8 60.9 61.7 62.9
07/03/2023 11:14:20 53.7 53.7 54.4 57.6 58.2 59.7 56.2 56.2 58.8 60.9 61.7 62.9
07/03/2023 11:14:21 53.6 53.6 54.4 57.6 58.2 59.7 56.1 56.1 58.8 60.9 61.7 62.9
07/03/2023 11:14:22 53.7 53.7 54.4 57.6 58.2 59.7 56.2 56.2 58.8 60.9 61.7 62.9
07/03/2023 11:14:23 53.7 53.7 54.4 57.4 58.2 59.7 56.1 56.1 58.8 60.7 61.7 62.9
07/03/2023 11:14:24 53.6 53.6 54.4 57.4 58.2 59.7 56.1 56.1 58.8 60.7 61.7 62.9
07/03/2023 11:14:25 53.8 53.8 54.4 57.4 58.2 59.7 56.3 56.3 58.8 60.7 61.7 62.9
07/03/2023 11:14:26 53.6 53.6 54.4 57.4 58.2 59.7 56.1 56.1 58.8 60.7 61.7 62.9
07/03/2023 11:14:27 53.8 53.8 54.4 57.4 58.1 59.7 56.2 56.2 58.8 60.7 61.3 62.9
07/03/2023 11:14:28 53.8 53.8 54.4 57.4 58.1 59.7 56.3 56.3 58.8 60.7 61.3 62.9
07/03/2023 11:14:29 53.6 53.6 54.4 57.4 58.1 59.7 56.2 56.2 58.8 60.7 61.3 62.9
07/03/2023 11:14:30 53.8 53.8 54.4 57.4 58.1 59.7 56.5 56.5 58.8 60.7 61.3 62.9
07/03/2023 11:14:31 54.4 54.4 54.4 57.4 58.1 59.7 57.1 57.1 58.8 60.7 61.3 62.9
07/03/2023 11:14:32 53.6 53.6 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:14:33 53.5 53.5 54.4 57.4 58.1 59.7 56.5 56.5 57.1 60.7 61.3 62.9
07/03/2023 11:14:34 53.6 53.6 54.4 57.4 58.1 59.7 56.8 56.8 57.1 60.7 61.3 62.9
07/03/2023 11:14:35 53.6 53.6 54.4 57.4 58.1 59.7 56.7 56.7 57.1 60.7 61.3 62.9
07/03/2023 11:14:36 53.5 53.5 54.4 57.4 58.1 59.7 56.4 56.4 57.1 60.7 61.3 62.9
07/03/2023 11:14:37 53.7 53.7 54.4 57.4 58.1 59.7 57 57 57.1 60.7 61.3 62.9
07/03/2023 11:14:38 53.6 53.6 54.4 57.4 58.1 59.7 56.4 56.4 57.1 60.7 61.3 62.9
07/03/2023 11:14:39 53.6 53.6 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:14:40 53.7 53.7 54.4 57.4 58.1 59.7 56.1 56.1 57.1 60.7 61.3 62.9
07/03/2023 11:14:41 53.6 53.6 54.4 57.4 58.1 59.7 56.2 56.2 57.1 60.7 61.3 62.9
07/03/2023 11:14:42 53.4 53.4 54.4 57.4 58.1 59.7 56 56 57.1 60.7 61.3 62.9
07/03/2023 11:14:43 53.6 53.6 54.4 57.4 58.1 59.7 56.1 56.1 57.1 60.7 61.3 62.9
07/03/2023 11:14:44 53.7 53.7 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:14:45 53.6 53.6 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:14:46 53.6 53.6 54.4 57.4 58.1 59.7 56.1 56.1 57.1 60.7 61.3 62.9
07/03/2023 11:14:47 53.6 53.6 54.4 57.4 58.1 59.7 56.1 56.1 57.1 60.7 61.3 62.9
07/03/2023 11:14:48 53.8 53.8 54.4 57.4 58.1 59.7 56.4 56.4 57.1 60.7 61.3 62.9
07/03/2023 11:14:49 53.7 53.7 54.4 57.4 58.1 59.7 56.2 56.2 57.1 60.7 61.3 62.9
07/03/2023 11:14:50 54 54 54.4 57.4 58.1 59.7 56.7 56.7 57.1 60.7 61.3 62.9
07/03/2023 11:14:51 53.6 53.6 54.4 57.4 58.1 59.7 56.2 56.2 57.1 60.7 61.3 62.9
07/03/2023 11:14:52 53.7 53.7 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:14:53 53.6 53.6 54.4 57.4 58.1 59.7 56.2 56.2 57.1 60.7 61.3 62.9
07/03/2023 11:14:54 53.8 53.8 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:14:55 53.6 53.6 54.4 57.4 58.1 59.7 56.2 56.2 57.1 60.7 61.3 62.9
07/03/2023 11:14:56 53.6 53.6 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:14:57 53.7 53.7 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:14:58 53.6 53.6 54.4 57.4 58.1 59.7 56.2 56.2 57.1 60.7 61.3 62.9
07/03/2023 11:14:59 53.6 53.6 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:15:00 53.6 53.6 54.4 57.4 58.1 59.7 56.3 56.3 57.1 60.7 61.3 62.9
07/03/2023 11:15:01 53.6 53.6 54 57.4 58.1 59.7 56.2 56.2 57 60.7 61.3 62.9
07/03/2023 11:15:02 53.7 53.7 54 57.4 58.1 59.7 56.4 56.4 57 60.7 61.3 62.9
07/03/2023 11:15:03 53.5 53.5 54 57.4 58.1 59.7 56.1 56.1 57 60.7 61.3 62.9
07/03/2023 11:15:04 53.5 53.5 54 57.4 58.1 59.7 56 56 57 60.7 61.3 62.9
07/03/2023 11:15:05 53.2 53.2 54 57.4 58.1 59.7 55.8 55.8 57 60.7 61.3 62.9
07/03/2023 11:15:06 53.6 53.6 54 57.4 58.1 59.7 56.1 56.1 57 60.7 61.3 62.9
07/03/2023 11:15:07 53.6 53.6 54 57.4 58.1 59.7 56.2 56.2 56.7 60.7 61.3 62.9
07/03/2023 11:15:08 53.4 53.4 54 57.4 58.1 59.7 55.9 55.9 56.7 60.7 61.3 62.9
07/03/2023 11:15:09 53.5 53.5 54 57.4 58.1 59.7 56 56 56.7 60.7 61.3 62.9
07/03/2023 11:15:10 53.7 53.7 54 57.4 58.1 59.7 56.2 56.2 56.7 60.7 61.3 62.9
07/03/2023 11:15:11 53.6 53.6 54 57.4 58.1 59.7 56.1 56.1 56.7 60.7 61.3 62.9
07/03/2023 11:15:12 53.6 53.6 54 57.4 58.1 59.7 56.2 56.2 56.7 60.7 61.3 62.9
07/03/2023 11:15:13 53.5 53.5 54 57.4 58.1 59.7 55.9 55.9 56.7 60.7 61.3 62.9
07/03/2023 11:15:14 53.4 53.4 54 57.4 58.1 59.7 56 56 56.7 60.7 61.3 62.9
07/03/2023 11:15:15 53.5 53.5 54 57.4 58.1 59.7 56.1 56.1 56.7 60.7 61.3 62.9
07/03/2023 11:15:16 53.6 53.6 54 57.4 58.1 59.7 56.1 56.1 56.7 60.7 61.3 62.9
07/03/2023 11:15:17 53.4 53.4 54 57.4 58.1 59.7 56 56 56.7 60.7 61.3 62.9
07/03/2023 11:15:18 53.6 53.6 54 57.4 58.1 59.7 56.3 56.3 56.7 60.7 61.3 62.9
07/03/2023 11:15:19 53.8 53.8 54 57.4 58.1 59.7 56.3 56.3 56.7 60.7 61.3 62.9
07/03/2023 11:15:20 53.5 53.5 53.8 57.4 58.1 59.7 56.2 56.2 56.4 60.7 61.3 62.9
07/03/2023 11:15:21 53.6 53.6 53.8 57.4 58.1 59.7 56.4 56.4 56.4 60.7 61.3 62.9
07/03/2023 11:15:22 53.4 53.4 53.8 57.4 58.1 59.7 56 56 56.4 60.7 61.3 62.9
07/03/2023 11:15:23 53.6 53.6 53.8 57.4 58.1 59.7 56.3 56.3 56.4 60.7 61.3 62.9
07/03/2023 11:15:24 53.7 53.7 53.8 57.4 58.1 59.7 56.3 56.3 56.4 60.7 61.3 62.9
07/03/2023 11:15:25 53.7 53.7 53.8 57.4 58.1 59.7 56.3 56.3 56.4 60.7 61.3 62.9
07/03/2023 11:15:26 53.7 53.7 53.8 57.4 58.1 59.7 56.2 56.2 56.4 60.7 61.3 62.9
07/03/2023 11:15:28 53.7 53.7 53.8 57.4 58.1 59.7 56.2 56.2 56.4 60.7 61.3 62.9
07/03/2023 11:15:29 53.6 53.6 53.8 57.4 58.1 59.7 56 56 56.4 60.7 61.3 62.9
07/03/2023 11:15:30 53.8 53.8 53.8 57.4 58.1 59.7 56.3 56.3 56.4 60.7 61.3 62.9
07/03/2023 11:15:31 54 54 54 57.4 58.1 59.7 56.6 56.6 56.6 60.7 61.3 62.9
07/03/2023 11:15:32 53.8 53.8 54 57.4 58.1 59.7 56.3 56.3 56.6 60.7 61.3 62.9
07/03/2023 11:15:33 53.9 53.9 54 57.4 58.1 59.7 56.4 56.4 56.6 60.7 61.3 62.9
07/03/2023 11:15:34 53.6 53.6 54 57.4 58.1 59.7 56.1 56.1 56.6 60.7 61.3 62.9
07/03/2023 11:15:35 53.6 53.6 54 57.4 58.1 59.7 56.1 56.1 56.6 60.7 61.3 62.9
07/03/2023 11:15:36 53.8 53.8 54 57.4 58.1 59.7 56.5 56.5 56.6 60.7 61.3 62.9
07/03/2023 11:15:37 53.8 53.8 54 57.4 58.1 59.7 56.6 56.6 56.6 60.7 61.3 62.9
07/03/2023 11:15:38 53.7 53.7 54 57.4 58.1 59.7 56.2 56.2 56.6 60.7 61.3 62.9
07/03/2023 11:15:39 53.7 53.7 54 57.4 58.1 59.7 56.3 56.3 56.6 60.7 61.3 62.9
07/03/2023 11:15:40 53.7 53.7 54 57.4 58.1 59.7 56.2 56.2 56.6 60.7 61.3 62.9
07/03/2023 11:15:41 54.4 54.4 54.4 57.4 58.1 59.7 57.4 57.4 57.4 60.7 61.3 62.9
07/03/2023 11:15:42 54.1 54.1 54.4 57.4 58.1 59.7 57.3 57.3 57.4 60.7 61.3 62.9
07/03/2023 11:15:43 53.4 53.4 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:15:44 53.3 53.3 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:15:45 53.5 53.5 54.4 57.4 58.1 59.7 56.1 56.1 57.4 60.7 61.3 62.9
07/03/2023 11:15:46 53.6 53.6 54.4 57.4 58.1 59.7 56.3 56.3 57.4 60.7 61.3 62.9
07/03/2023 11:15:47 53.5 53.5 54.4 57.4 58.1 59.7 56.1 56.1 57.4 60.7 61.3 62.9
07/03/2023 11:15:48 53.2 53.2 54.4 57.4 58.1 59.7 55.9 55.9 57.4 60.7 61.3 62.9
07/03/2023 11:15:49 53.3 53.3 54.4 57.4 58.1 59.7 55.9 55.9 57.4 60.7 61.3 62.9
07/03/2023 11:15:50 53.4 53.4 54.4 57.4 58.1 59.7 56.2 56.2 57.4 60.7 61.3 62.9
07/03/2023 11:15:51 53.5 53.5 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:15:52 53.4 53.4 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:15:53 53.4 53.4 54.4 57.4 58.1 59.7 56.1 56.1 57.4 60.7 61.3 62.9
07/03/2023 11:15:54 53.7 53.7 54.4 57.4 58.1 59.7 56.2 56.2 57.4 60.7 61.3 62.9
07/03/2023 11:15:55 53.5 53.5 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:15:56 53.4 53.4 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:15:57 53.3 53.3 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:15:58 53.5 53.5 54.4 57.4 58.1 59.7 56.1 56.1 57.4 60.7 61.3 62.9
07/03/2023 11:15:59 53.8 53.8 54.4 57.4 58.1 59.7 56.3 56.3 57.4 60.7 61.3 62.9
07/03/2023 11:16:00 53.4 53.4 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:16:01 53.6 53.6 54.4 57.4 58.1 59.7 56.1 56.1 57.4 60.7 61.3 62.9
07/03/2023 11:16:02 53.4 53.4 54.4 57.4 58.1 59.7 55.9 55.9 57.4 60.7 61.3 62.9
07/03/2023 11:16:03 53.4 53.4 54.4 57.4 58.1 59.7 55.9 55.9 57.4 60.7 61.3 62.9
07/03/2023 11:16:04 53.5 53.5 54.4 57.4 58.1 59.7 56 56 57.4 60.7 61.3 62.9
07/03/2023 11:16:05 53.5 53.5 54.4 57.4 58.1 59.7 56.2 56.2 57.4 60.7 61.3 62.9
07/03/2023 11:16:06 53.8 53.8 54.4 57.4 58.1 59.7 56.3 56.3 57.4 60.6 61.3 62.9
07/03/2023 11:16:07 53.4 53.4 54.4 57.2 58.1 59.7 56.1 56.1 57.4 60.5 61.3 62.9
07/03/2023 11:16:08 53.3 53.3 54.4 57.1 58.1 59.7 55.9 55.9 57.4 60.3 61.3 62.9
07/03/2023 11:16:09 53.5 53.5 54.4 57 58.1 59.7 56.2 56.2 57.4 60.2 61.3 62.9
07/03/2023 11:16:10 53.6 53.6 54.4 56.9 58.1 59.7 56.3 56.3 57.4 60.1 61.3 62.9
07/03/2023 11:16:11 53.7 53.7 54.1 55.6 58.1 59.7 56.3 56.3 57.3 58.6 61.3 62.9
07/03/2023 11:16:12 53.5 53.5 53.8 54.8 58.1 59.7 56.1 56.1 56.3 57.7 61.3 62.9
07/03/2023 11:16:13 53.4 53.4 53.8 54.6 58.1 59.7 56 56 56.3 57.5 61.3 62.9
07/03/2023 11:16:14 52.9 52.9 53.8 54.3 58.1 59.7 55.7 55.7 56.3 57.1 61.3 62.9
07/03/2023 11:16:15 52.9 52.9 53.8 54.3 58.1 59.7 55.6 55.6 56.3 57.1 61.3 62.9
07/03/2023 11:16:16 53.1 53.1 53.8 54.3 58.1 59.7 55.8 55.8 56.3 57.1 61.3 62.9
07/03/2023 11:16:17 53.1 53.1 53.8 54.3 58.1 59.7 55.7 55.7 56.3 57.1 61.3 62.9
07/03/2023 11:16:18 53.5 53.5 53.8 54.3 58.1 59.7 56.3 56.3 56.3 57.1 61.3 62.9
07/03/2023 11:16:19 53.5 53.5 53.8 54.3 58.1 59.7 56 56 56.3 57.1 61.3 62.9
07/03/2023 11:16:20 53.6 53.6 53.8 54.3 58.1 59.7 56.2 56.2 56.3 57.1 61.3 62.9
07/03/2023 11:16:21 53.5 53.5 53.8 54.3 58.1 59.7 56.1 56.1 56.3 57.1 61.3 62.9
07/03/2023 11:16:22 53.5 53.5 53.8 54.3 58.1 59.7 56.2 56.2 56.3 57.1 61.3 62.9
07/03/2023 11:16:23 53.5 53.5 53.8 54.3 58.1 59.7 56.1 56.1 56.3 57.1 61.3 62.9
07/03/2023 11:16:24 53 53 53.8 54.2 58.1 59.7 55.7 55.7 56.3 57.1 61.3 62.9
07/03/2023 11:16:25 53.4 53.4 53.8 54.2 58.1 59.7 56 56 56.3 57.1 61.3 62.9
07/03/2023 11:16:26 53.5 53.5 53.8 54.2 58.1 59.7 56.2 56.2 56.3 57.1 61.3 62.9
07/03/2023 11:16:27 53.6 53.6 53.8 54.2 58.1 59.7 56.1 56.1 56.3 57 61.3 62.9
07/03/2023 11:16:28 53.5 53.5 53.8 54.2 58.1 59.7 56 56 56.3 57 61.3 62.9
07/03/2023 11:16:29 53.4 53.4 53.8 54.2 58.1 59.7 56 56 56.3 57 61.3 62.9
07/03/2023 11:16:30 53.2 53.2 53.8 54.2 58.1 59.7 55.9 55.9 56.3 57 61.3 62.9
07/03/2023 11:16:31 53.3 53.3 53.8 54.2 58.1 59.7 56 56 56.3 57 61.3 62.9
07/03/2023 11:16:32 53.2 53.2 53.8 54.2 58.1 59.7 55.8 55.8 56.3 57 61.3 62.9
07/03/2023 11:16:33 53.4 53.4 53.8 54.2 58.1 59.7 55.9 55.9 56.3 57 61.3 62.9
07/03/2023 11:16:34 53.3 53.3 53.8 54.2 58.1 59.7 55.8 55.8 56.3 57 61.3 62.9
07/03/2023 11:16:35 53.4 53.4 53.8 54.2 58.1 59.7 55.9 55.9 56.3 57 61.3 62.9
07/03/2023 11:16:36 53.4 53.4 53.7 54.2 58 59.7 55.9 55.9 56.3 57 61.3 62.9
07/03/2023 11:16:37 53.3 53.3 53.7 54.2 58 59.7 55.8 55.8 56.3 57 61.3 62.9
07/03/2023 11:16:38 53.3 53.3 53.7 54.2 58 59.7 55.9 55.9 56.3 57 61.3 62.9
07/03/2023 11:16:39 53.5 53.5 53.7 54.2 58 59.7 56.3 56.3 56.3 57 61.3 62.9
07/03/2023 11:16:40 53.3 53.3 53.7 54.2 58 59.7 55.9 55.9 56.3 57 61.3 62.9
07/03/2023 11:16:41 52.9 52.9 53.6 54.2 58 59.7 55.6 55.6 56.3 57 61.3 62.9
07/03/2023 11:16:42 53.6 53.6 53.6 54.2 58 59.7 56.2 56.2 56.3 57 61.3 62.9
07/03/2023 11:16:43 53.6 53.6 53.6 54.2 58 59.7 56.2 56.2 56.3 57 61.3 62.9
07/03/2023 11:16:44 53.5 53.5 53.6 54.2 58 59.7 56.1 56.1 56.3 57 61.3 62.9
07/03/2023 11:16:45 53.3 53.3 53.6 54.2 58 59.7 56 56 56.3 57 61.3 62.9
07/03/2023 11:16:46 53.4 53.4 53.6 54.2 58 59.7 56.1 56.1 56.3 57 61.3 62.9
07/03/2023 11:16:47 53.3 53.3 53.6 54.2 58 59.7 56 56 56.3 57 61.3 62.9
07/03/2023 11:16:48 53.5 53.5 53.6 54.2 58 59.7 56.1 56.1 56.3 57 61.3 62.9
07/03/2023 11:16:49 53.6 53.6 53.6 54.2 58 59.7 56.1 56.1 56.3 57 61.3 62.9
07/03/2023 11:16:50 53.7 53.7 53.7 54.2 58 59.7 56.2 56.2 56.3 57 61.3 62.9
07/03/2023 11:16:51 53.6 53.6 53.7 54.2 58 59.7 56.3 56.3 56.3 57 61.3 62.9
07/03/2023 11:16:52 53.5 53.5 53.7 54.2 58 59.7 56 56 56.3 57 61.3 62.9
07/03/2023 11:16:53 53.3 53.3 53.7 54.2 58 59.7 55.8 55.8 56.3 57 61.3 62.9
07/03/2023 11:16:54 53.5 53.5 53.7 54.2 58 59.7 56 56 56.3 57 61.3 62.9
07/03/2023 11:16:55 55.9 55.9 55.9 54.2 58 59.7 58.2 58.2 58.2 57 61.3 62.9
07/03/2023 11:16:56 53.5 53.5 55.9 54.2 58 59.7 56 56 58.2 57 61.3 62.9
07/03/2023 11:16:57 54 54 55.9 54.2 58 59.7 56.5 56.5 58.2 57 61.3 62.9
07/03/2023 11:16:58 55.3 55.3 55.9 54.2 58 59.7 58.4 58.4 58.4 57 61.3 62.9
07/03/2023 11:16:59 53.6 53.6 55.9 54.2 58 59.7 56.2 56.2 58.4 57 61.3 62.9
07/03/2023 11:17:00 53.7 53.7 55.9 54.2 58 59.7 56.3 56.3 58.4 57 61.3 62.9
07/03/2023 11:17:01 53.6 53.6 55.9 54.2 58 59.7 56.2 56.2 58.4 57 61.3 62.9
07/03/2023 11:17:02 53.9 53.9 55.9 54.2 58 59.7 56.4 56.4 58.4 57 61.3 62.9
07/03/2023 11:17:03 54.3 54.3 55.9 54.2 58 59.7 56.8 56.8 58.4 57 61.3 62.9
07/03/2023 11:17:04 54.2 54.2 55.9 54.2 58 59.7 56.6 56.6 58.4 57 61.3 62.9
07/03/2023 11:17:05 54.7 54.7 55.9 54.2 58 59.7 57.2 57.2 58.4 57 61.3 62.9
07/03/2023 11:17:06 53.8 53.8 55.9 54.2 58 59.7 56.3 56.3 58.4 57 61.3 62.9
07/03/2023 11:17:07 54 54 55.9 54.2 58 59.7 56.6 56.6 58.4 57 61.3 62.9
07/03/2023 11:17:08 53.5 53.5 55.9 54.2 58 59.7 56.3 56.3 58.4 57 61.3 62.9
07/03/2023 11:17:09 53.5 53.5 55.9 54.2 58 59.7 56.1 56.1 58.4 57 61.3 62.9
07/03/2023 11:17:10 53.4 53.4 55.9 54.2 58 59.7 55.8 55.8 58.4 57 61.3 62.9
07/03/2023 11:17:11 53.5 53.5 55.9 54.2 58 59.7 56 56 58.4 57 61.3 62.9
07/03/2023 11:17:12 53.7 53.7 55.9 54.2 58 59.7 56.3 56.3 58.4 57 61.3 62.9
07/03/2023 11:17:13 53.1 53.1 55.9 54.2 58 59.7 55.8 55.8 58.4 57 61.3 62.9
07/03/2023 11:17:14 53.3 53.3 55.9 54.2 58 59.7 55.9 55.9 58.4 57 61.3 62.9
07/03/2023 11:17:15 53.4 53.4 55.9 54.2 58 59.7 56 56 58.4 57 61.3 62.9
07/03/2023 11:17:16 53.2 53.2 55.9 54.2 58 59.7 55.9 55.9 58.4 57 61.3 62.9
07/03/2023 11:17:17 53.1 53.1 55.9 54.2 58 59.7 55.7 55.7 58.4 57 61.3 62.9
07/03/2023 11:17:18 53.5 53.5 55.9 54.2 58 59.7 56 56 58.4 57 61.3 62.9
07/03/2023 11:17:19 53.5 53.5 55.9 54.2 58 59.7 56 56 58.4 57 61.3 62.9
07/03/2023 11:17:20 53.5 53.5 55.9 54.2 58 59.7 56 56 58.4 57 61.3 62.9
07/03/2023 11:17:21 53.5 53.5 55.9 54.2 58 59.7 56 56 58.4 57 61.3 62.9
07/03/2023 11:17:22 53.5 53.5 55.9 54.2 58 59.7 56.1 56.1 58.4 57 61.3 62.9
07/03/2023 11:17:23 53.4 53.4 55.9 54.2 58 59.7 56 56 58.4 57 61.3 62.9
07/03/2023 11:17:24 53.5 53.5 55.9 54.2 58 59.7 56.2 56.2 58.4 57 61.3 62.9
07/03/2023 11:17:25 53.5 53.5 55.3 54.2 58 59.7 56.2 56.2 58.4 57 61.3 62.9
07/03/2023 11:17:26 53.5 53.5 55.3 54.2 58 59.7 56.1 56.1 58.4 57 61.3 62.9
07/03/2023 11:17:27 53.4 53.4 55.3 54.2 58 59.7 56 56 58.4 57 61.3 62.9
07/03/2023 11:17:28 53.6 53.6 54.7 54.2 58 59.7 56.2 56.2 57.2 57 61.3 62.9
07/03/2023 11:17:29 53.5 53.5 54.7 54.2 58 59.7 56 56 57.2 57 61.3 62.9
07/03/2023 11:17:30 53.6 53.6 54.7 54.2 58 59.7 56.1 56.1 57.2 57 61.3 62.9
07/03/2023 11:17:31 53.6 53.6 54.7 54.2 58 59.7 56.2 56.2 57.2 57 61.3 62.9
07/03/2023 11:17:32 53.6 53.6 54.7 53.7 58 59.7 56.1 56.1 57.2 56.5 61.3 62.9
07/03/2023 11:17:33 53.4 53.4 54.7 53.7 58 59.7 56 56 57.2 56.5 61.3 62.9
07/03/2023 11:17:34 53.5 53.5 54.7 53.7 58 59.7 56.2 56.2 57.2 56.5 61.3 62.9
07/03/2023 11:17:35 53.6 53.6 54 53.7 58 59.7 56.2 56.2 56.6 56.5 61.3 62.9
07/03/2023 11:17:36 53.6 53.6 54 53.7 58 59.7 56.2 56.2 56.6 56.5 61.3 62.9
07/03/2023 11:17:37 53.7 53.7 53.7 53.7 58 59.7 56.3 56.3 56.3 56.5 61.3 62.9
07/03/2023 11:17:38 53.6 53.6 53.7 53.7 58 59.7 56.2 56.2 56.3 56.5 61.3 62.9
07/03/2023 11:17:39 53.5 53.5 53.7 53.7 58 59.7 56.1 56.1 56.3 56.5 61.3 62.9
07/03/2023 11:17:40 53.2 53.2 53.7 53.7 58 59.7 55.9 55.9 56.3 56.5 61.3 62.9
07/03/2023 11:17:41 53.5 53.5 53.7 53.7 58 59.7 56.1 56.1 56.3 56.5 61.3 62.9
07/03/2023 11:17:42 53.9 53.9 53.9 53.7 58 59.7 56.5 56.5 56.5 56.5 61.3 62.9
07/03/2023 11:17:43 53.6 53.6 53.9 53.7 58 59.7 56.2 56.2 56.5 56.5 61.3 62.9
07/03/2023 11:17:44 53.5 53.5 53.9 53.7 58 59.7 56.1 56.1 56.5 56.5 61.3 62.9
07/03/2023 11:17:45 53.8 53.8 53.9 53.7 58 59.7 56.4 56.4 56.5 56.5 61.3 62.9
07/03/2023 11:17:46 53.8 53.8 53.9 53.7 58 59.7 56.3 56.3 56.5 56.5 61.3 62.9
07/03/2023 11:17:47 53.9 53.9 53.9 53.7 58 59.7 56.5 56.5 56.5 56.5 61.3 62.9
07/03/2023 11:17:48 53.6 53.6 53.9 53.7 58 59.7 56.2 56.2 56.5 56.5 61.3 62.9
07/03/2023 11:17:49 53.2 53.2 53.9 53.7 58 59.7 56 56 56.5 56.5 61.3 62.9
07/03/2023 11:17:50 53.5 53.5 53.9 53.7 58 59.7 56.1 56.1 56.5 56.5 61.3 62.9
07/03/2023 11:17:51 53.8 53.8 53.9 53.7 58 59.7 56.4 56.4 56.5 56.5 61.3 62.9
07/03/2023 11:17:52 54.1 54.1 54.1 53.7 58 59.7 56.8 56.8 56.8 56.5 61.3 62.9
07/03/2023 11:17:53 54 54 54.1 53.7 58 59.7 56.8 56.8 56.8 56.5 61.3 62.9
07/03/2023 11:17:54 53 53 54.1 53.7 58 59.7 55.8 55.8 56.8 56.5 61.3 62.9
07/03/2023 11:17:55 53.4 53.4 54.1 53.7 58 59.7 56 56 56.8 56.5 61.3 62.9
07/03/2023 11:17:56 53.6 53.6 54.1 53.7 58 59.7 56.2 56.2 56.8 56.5 61.3 62.9
07/03/2023 11:17:57 53.3 53.3 54.1 53.7 58 59.7 56 56 56.8 56.5 61.3 62.9
07/03/2023 11:17:58 53.4 53.4 54.1 53.7 58 59.7 56 56 56.8 56.5 61.3 62.9
07/03/2023 11:17:59 53.4 53.4 54.1 53.7 58 59.7 56 56 56.8 56.5 61.3 62.9
07/03/2023 11:18:00 53.5 53.5 54.1 53.7 58 59.7 56.1 56.1 56.8 56.4 61.3 62.9
07/03/2023 11:18:01 53.6 53.6 54.1 53.7 58 59.7 56.2 56.2 56.8 56.4 61.3 62.9
07/03/2023 11:18:02 53.5 53.5 54.1 53.7 58 59.7 56.1 56.1 56.8 56.4 61.3 62.9
07/03/2023 11:18:03 53.2 53.2 54.1 53.7 58 59.7 55.9 55.9 56.8 56.4 61.3 62.9
07/03/2023 11:18:04 53.5 53.5 54.1 53.7 58 59.7 56.1 56.1 56.8 56.4 61.3 62.9
07/03/2023 11:18:05 53.9 53.9 54.1 53.7 58 59.7 56.5 56.5 56.8 56.4 61.3 62.9
07/03/2023 11:18:06 53.2 53.2 54.1 53.7 58 59.7 55.9 55.9 56.8 56.4 61.3 62.9
07/03/2023 11:18:07 53.1 53.1 54.1 53.7 58 59.7 55.8 55.8 56.8 56.4 61.3 62.9
07/03/2023 11:18:08 53.2 53.2 54.1 53.7 58 59.7 55.9 55.9 56.8 56.4 61.3 62.9
07/03/2023 11:18:09 53.6 53.6 54.1 53.7 58 59.7 56.1 56.1 56.8 56.4 61.3 62.9
07/03/2023 11:18:10 53.3 53.3 54.1 53.7 58 59.7 55.9 55.9 56.8 56.4 61.3 62.9
07/03/2023 11:18:11 53.5 53.5 54.1 53.7 58 59.7 56.1 56.1 56.8 56.4 61.3 62.9
07/03/2023 11:18:12 53.4 53.4 54.1 53.7 58 59.7 56 56 56.8 56.4 61.3 62.9
07/03/2023 11:18:13 53.6 53.6 54.1 53.7 58 59.7 56.2 56.2 56.8 56.4 61.3 62.9
07/03/2023 11:18:14 53.6 53.6 54.1 53.7 58 59.7 56.2 56.2 56.8 56.4 61.3 62.9
07/03/2023 11:18:15 53.5 53.5 54.1 53.7 58 59.7 56.1 56.1 56.8 56.4 61.3 62.9
07/03/2023 11:18:16 53.4 53.4 54.1 53.7 58 59.7 56.1 56.1 56.8 56.4 61.3 62.9
07/03/2023 11:18:17 53.5 53.5 54.1 53.7 58 59.7 56.1 56.1 56.8 56.4 61.3 62.9
07/03/2023 11:18:18 53.6 53.6 54.1 53.7 58 59.7 56.2 56.2 56.8 56.4 61.3 62.9
07/03/2023 11:18:19 53.1 53.1 54.1 53.7 58 59.7 55.8 55.8 56.8 56.4 61.3 62.9
07/03/2023 11:18:20 53.1 53.1 54.1 53.7 58 59.7 55.9 55.9 56.8 56.4 61.3 62.9
07/03/2023 11:18:21 53.4 53.4 54.1 53.7 58 59.7 56.2 56.2 56.8 56.3 61.3 62.9
07/03/2023 11:18:22 53.3 53.3 54 53.7 58 59.7 56 56 56.8 56.3 61.3 62.9
07/03/2023 11:18:23 53.4 53.4 53.9 53.7 58 59.7 56.1 56.1 56.5 56.3 61.3 62.9
07/03/2023 11:18:24 53.5 53.5 53.9 53.7 58 59.7 56.1 56.1 56.5 56.3 61.3 62.9
07/03/2023 11:18:25 53.3 53.3 53.9 53.6 58 59.7 56 56 56.5 56.3 61.3 62.9
07/03/2023 11:18:26 53.5 53.5 53.9 53.6 58 59.7 56.1 56.1 56.5 56.3 61.3 62.9
07/03/2023 11:18:27 53.6 53.6 53.9 53.6 58 59.7 56.3 56.3 56.5 56.3 61.3 62.9
07/03/2023 11:18:28 53.5 53.5 53.9 53.6 58 59.7 56.1 56.1 56.5 56.3 61.3 62.9
07/03/2023 11:18:29 53.7 53.7 53.9 53.6 58 59.7 56.4 56.4 56.5 56.3 61.3 62.9
07/03/2023 11:18:30 53.8 53.8 53.9 53.6 58 59.7 56.6 56.6 56.6 56.3 61.3 62.9
07/03/2023 11:18:31 53.5 53.5 53.9 53.6 58 59.7 56.2 56.2 56.6 56.3 61.3 62.9
07/03/2023 11:18:32 53.3 53.3 53.9 53.6 58 59.7 56.1 56.1 56.6 56.3 61.3 62.9
07/03/2023 11:18:33 53.7 53.7 53.9 53.6 58 59.7 56.1 56.1 56.6 56.3 61.3 62.9
07/03/2023 11:18:34 53.5 53.5 53.9 53.6 58 59.7 56 56 56.6 56.2 61.3 62.9
07/03/2023 11:18:35 53.6 53.6 53.8 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:36 53.5 53.5 53.8 53.6 58 59.6 56 56 56.6 56.2 61.3 62.9
07/03/2023 11:18:37 53.5 53.5 53.8 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:38 53.4 53.4 53.8 53.6 58 59.6 56 56 56.6 56.2 61.3 62.9
07/03/2023 11:18:39 53.5 53.5 53.8 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:40 53.6 53.6 53.8 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:41 53.9 53.9 53.9 53.6 58 59.6 56.5 56.5 56.6 56.2 61.3 62.9
07/03/2023 11:18:42 53.8 53.8 53.9 53.6 58 59.6 56.3 56.3 56.6 56.2 61.3 62.9
07/03/2023 11:18:43 53.9 53.9 53.9 53.6 58 59.6 56.6 56.6 56.6 56.2 61.3 62.9
07/03/2023 11:18:44 53.8 53.8 53.9 53.6 58 59.6 56.4 56.4 56.6 56.2 61.3 62.9
07/03/2023 11:18:45 53.6 53.6 53.9 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:46 53.6 53.6 53.9 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:47 53.6 53.6 53.9 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:48 53.7 53.7 53.9 53.6 58 59.6 56.2 56.2 56.6 56.2 61.3 62.9
07/03/2023 11:18:49 53.9 53.9 53.9 53.6 58 59.6 56.5 56.5 56.6 56.2 61.3 62.9
07/03/2023 11:18:50 53.8 53.8 53.9 53.6 58 59.6 56.3 56.3 56.6 56.2 61.3 62.9
07/03/2023 11:18:51 53.5 53.5 53.9 53.6 58 59.6 56 56 56.6 56.2 61.3 62.9
07/03/2023 11:18:52 53.7 53.7 53.9 53.6 58 59.6 56.2 56.2 56.6 56.2 61.3 62.9
07/03/2023 11:18:53 53.6 53.6 53.9 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:54 53.8 53.8 53.9 53.6 58 59.6 56.2 56.2 56.6 56.2 61.3 62.9
07/03/2023 11:18:55 53.6 53.6 53.9 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:18:56 53.7 53.7 53.9 53.6 58 59.6 56.2 56.2 56.6 56.2 61.3 62.9
07/03/2023 11:18:57 53.6 53.6 53.9 53.6 58 59.6 56.2 56.2 56.6 56.2 61.3 62.9
07/03/2023 11:18:58 53.8 53.8 53.9 53.6 58 59.6 56.3 56.3 56.6 56.2 61.3 62.9
07/03/2023 11:18:59 53.8 53.8 53.9 53.6 58 59.6 56.3 56.3 56.6 56.2 61.3 62.9
07/03/2023 11:19:00 53.8 53.8 53.9 53.6 58 59.6 56.3 56.3 56.6 56.2 61.3 62.9
07/03/2023 11:19:01 53.8 53.8 53.9 53.6 58 59.6 56.4 56.4 56.6 56.2 61.3 62.9
07/03/2023 11:19:02 53.8 53.8 53.9 53.6 58 59.6 56.4 56.4 56.6 56.2 61.3 62.9
07/03/2023 11:19:03 53.6 53.6 53.9 53.6 58 59.6 56.2 56.2 56.6 56.2 61.3 62.9
07/03/2023 11:19:04 53.6 53.6 53.9 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:19:05 53.6 53.6 53.9 53.6 58 59.6 56.1 56.1 56.6 56.2 61.3 62.9
07/03/2023 11:19:06 53.8 53.8 53.9 53.6 58 59.6 56.2 56.2 56.6 56.2 61.3 62.9
07/03/2023 11:19:07 53.7 53.7 53.9 53.6 58 59.6 56.2 56.2 56.6 56.2 61.3 62.9
07/03/2023 11:19:08 54.3 54.3 54.3 53.6 58 59.6 58.1 58.1 58.1 56.2 61.3 62.9
07/03/2023 11:19:09 55.7 55.7 55.7 53.6 58 59.6 60.4 60.4 60.4 56.2 61.3 62.9
07/03/2023 11:19:10 56 56 56 53.6 58 59.6 59.5 59.5 60.4 56.2 61.3 62.9
07/03/2023 11:19:11 53.9 53.9 56 53.6 58 59.6 57.6 57.6 60.4 56.3 61.3 62.9
07/03/2023 11:19:12 53.9 53.9 56 53.6 58 59.6 57 57 60.4 56.3 61.3 62.9
07/03/2023 11:19:13 53.8 53.8 56 53.6 58 59.6 56.5 56.5 60.4 56.3 61.3 62.9
07/03/2023 11:19:14 53.7 53.7 56 53.6 58 59.6 56.3 56.3 60.4 56.3 61.3 62.9
07/03/2023 11:19:15 53.9 53.9 56 53.6 58 59.6 56.4 56.4 60.4 56.3 61.3 62.9
07/03/2023 11:19:16 53.6 53.6 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.3 62.9
07/03/2023 11:19:17 53.8 53.8 56 53.6 58 59.6 56.3 56.3 60.4 56.3 61.3 62.9
07/03/2023 11:19:18 53.7 53.7 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.3 62.9
07/03/2023 11:19:19 53.7 53.7 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.3 62.9
07/03/2023 11:19:20 53.6 53.6 56 53.6 58 59.6 56.4 56.4 60.4 56.3 61.3 62.9
07/03/2023 11:19:21 54 54 56 53.6 58 59.6 56.7 56.7 60.4 56.3 61.3 62.9
07/03/2023 11:19:22 53.8 53.8 56 53.6 58 59.6 56.4 56.4 60.4 56.3 61.3 62.9
07/03/2023 11:19:23 53.7 53.7 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.3 62.9
07/03/2023 11:19:24 53.6 53.6 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.3 62.9
07/03/2023 11:19:25 53.8 53.8 56 53.6 58 59.6 56.4 56.4 60.4 56.3 61.3 62.9
07/03/2023 11:19:26 53.6 53.6 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.3 62.9
07/03/2023 11:19:27 53.7 53.7 56 53.6 58 59.6 56.3 56.3 60.4 56.3 61.3 62.9
07/03/2023 11:19:28 53.8 53.8 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.3 62.9
07/03/2023 11:19:29 53.6 53.6 56 53.6 58 59.6 56 56 60.4 56.3 61.3 62.9
07/03/2023 11:19:30 53.8 53.8 56 53.6 58 59.6 56.3 56.3 60.4 56.3 61.3 62.9
07/03/2023 11:19:31 53.8 53.8 56 53.6 58.1 59.6 56.3 56.3 60.4 56.3 61.3 62.9
07/03/2023 11:19:32 53.7 53.7 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.3 62.9
07/03/2023 11:19:33 53.8 53.8 56 53.6 58 59.6 56.3 56.3 60.4 56.3 61.3 62.9
07/03/2023 11:19:34 53.6 53.6 56 53.6 58 59.6 56 56 60.4 56.3 61.2 62.9
07/03/2023 11:19:35 53.7 53.7 56 53.6 58 59.6 56.2 56.2 60.4 56.3 61.2 62.9
07/03/2023 11:19:36 53.8 53.8 56 53.6 58 59.6 56.3 56.3 60.4 56.3 61.2 62.9
07/03/2023 11:19:37 54.2 54.2 56 53.6 58 59.6 56.8 56.8 60.4 56.3 61.2 62.9
07/03/2023 11:19:38 53.6 53.6 56 53.6 58 59.6 56.1 56.1 60.4 56.2 61.2 62.9
07/03/2023 11:19:39 53.6 53.6 56 53.6 58 59.6 56.1 56.1 59.5 56.2 61.2 62.9
07/03/2023 11:19:40 53.6 53.6 54.2 53.6 58 59.6 56.2 56.2 57.6 56.2 61.2 62.9
07/03/2023 11:19:41 53.9 53.9 54.2 53.6 58 59.6 56.3 56.3 57 56.2 61.2 62.9
07/03/2023 11:19:42 53.6 53.6 54.2 53.6 58 59.6 56.2 56.2 56.8 56.2 61.2 62.9
07/03/2023 11:19:43 53.6 53.6 54.2 53.6 58 59.6 56.2 56.2 56.8 56.2 61.2 62.9
07/03/2023 11:19:44 53.8 53.8 54.2 53.6 58 59.6 56.3 56.3 56.8 56.2 61.2 62.9
07/03/2023 11:19:45 53.8 53.8 54.2 53.6 58 59.6 56.3 56.3 56.8 56.2 61.2 62.9
07/03/2023 11:19:46 53.8 53.8 54.2 53.6 58 59.6 56.4 56.4 56.8 56.3 61.2 62.9
07/03/2023 11:19:47 53.8 53.8 54.2 53.6 58 59.6 56.4 56.4 56.8 56.3 61.2 62.9
07/03/2023 11:19:48 53.7 53.7 54.2 53.6 58 59.6 56.2 56.2 56.8 56.3 61.2 62.9
07/03/2023 11:19:49 53.7 53.7 54.2 53.6 58 59.6 56.3 56.3 56.8 56.3 61.2 62.9
07/03/2023 11:19:50 53.5 53.5 54.2 53.6 58 59.6 56.2 56.2 56.8 56.3 61.2 62.9
07/03/2023 11:19:51 53.5 53.5 54.2 53.6 58 59.6 56.2 56.2 56.8 56.2 61.2 62.9
07/03/2023 11:19:52 53.8 53.8 54.2 53.6 58 59.6 56.3 56.3 56.8 56.2 61.2 62.9
07/03/2023 11:19:53 53.6 53.6 54.2 53.6 58 59.6 56.2 56.2 56.8 56.2 61.2 62.9
07/03/2023 11:19:54 53.6 53.6 54.2 53.6 58 59.6 56.2 56.2 56.8 56.2 61.2 62.9
07/03/2023 11:19:55 53.7 53.7 54.2 53.6 58 59.6 56.3 56.3 56.8 56.2 61.2 62.9
07/03/2023 11:19:56 53.7 53.7 54.2 53.6 58 59.6 56.4 56.4 56.8 56.2 61.2 62.9
07/03/2023 11:19:57 53.6 53.6 54.2 53.6 58 59.6 56.1 56.1 56.8 56.2 61.2 62.9
07/03/2023 11:19:58 53.8 53.8 54.2 53.6 58 59.6 56.5 56.5 56.8 56.2 61.2 62.9
07/03/2023 11:19:59 53.6 53.6 54.2 53.6 58 59.6 56.2 56.2 56.8 56.2 61.2 62.9
07/03/2023 11:20:00 53.6 53.6 54.2 53.6 58 59.6 56.5 56.5 56.8 56.3 61.2 62.9
07/03/2023 11:20:01 53.7 53.7 54.2 53.6 58 59.6 56.2 56.2 56.8 56.3 61.2 62.9
07/03/2023 11:20:02 53.8 53.8 54.2 53.6 58 59.6 56.4 56.4 56.8 56.3 61.2 62.9
07/03/2023 11:20:03 53.6 53.6 54.2 53.6 58 59.6 56.3 56.3 56.8 56.3 61.2 62.9
07/03/2023 11:20:04 53.8 53.8 54.2 53.6 58 59.6 56.4 56.4 56.8 56.3 61.2 62.9
07/03/2023 11:20:05 53.8 53.8 54.2 53.6 58 59.6 56.3 56.3 56.8 56.3 61.2 62.9
07/03/2023 11:20:06 54 54 54.2 53.6 58 59.6 56.7 56.7 56.8 56.3 61.2 62.9
07/03/2023 11:20:07 59.1 59.1 59.1 53.7 58 59.6 61.1 61.1 61.1 56.3 61.2 62.9
07/03/2023 11:20:08 54.5 54.5 59.1 53.7 58 59.6 56.9 56.9 61.1 56.3 61.2 62.9
07/03/2023 11:20:09 53.8 53.8 59.1 53.7 58 59.6 56.8 56.8 61.1 56.3 61.2 62.9
07/03/2023 11:20:10 54.7 54.7 59.1 53.7 58 59.6 64.8 64.8 64.8 56.4 61.3 62.9
07/03/2023 11:20:11 64.9 64.9 64.9 53.8 58.1 59.6 73.9 73.9 73.9 57.1 61.4 62.9
07/03/2023 11:20:12 55.7 55.7 64.9 53.9 58.1 59.6 60.1 60.1 73.9 57.1 61.4 62.9
07/03/2023 11:20:13 54.1 54.1 64.9 53.9 58.1 59.6 57.1 57.1 73.9 57.1 61.4 62.9
07/03/2023 11:20:14 53.8 53.8 64.9 53.9 58.1 59.6 56.3 56.3 73.9 57.2 61.4 62.9
07/03/2023 11:20:15 53.9 53.9 64.9 53.9 58.1 59.6 56.4 56.4 73.9 57.2 61.4 62.9
07/03/2023 11:20:16 53.8 53.8 64.9 53.9 58.1 59.6 56.3 56.3 73.9 57.2 61.4 62.9
07/03/2023 11:20:17 53.6 53.6 64.9 53.9 58.1 59.6 56.2 56.2 73.9 57.2 61.4 62.9
07/03/2023 11:20:18 53.8 53.8 64.9 53.9 58.1 59.7 56.3 56.3 73.9 57.2 61.4 62.9
07/03/2023 11:20:19 53.9 53.9 64.9 53.9 58.1 59.6 56.4 56.4 73.9 57.2 61.4 62.9
07/03/2023 11:20:20 53.8 53.8 64.9 53.9 58.1 59.6 56.4 56.4 73.9 57.2 61.4 62.9
07/03/2023 11:20:21 54.2 54.2 64.9 53.9 58.1 59.6 56.9 56.9 73.9 57.2 61.4 62.9
07/03/2023 11:20:22 54.1 54.1 64.9 53.9 58.1 59.6 56.5 56.5 73.9 57.2 61.4 62.9
07/03/2023 11:20:23 54.3 54.3 64.9 53.9 58.1 59.6 56.6 56.6 73.9 57.2 61.4 62.9
07/03/2023 11:20:24 54.1 54.1 64.9 53.9 58.1 59.6 56.5 56.5 73.9 57.2 61.4 62.9
07/03/2023 11:20:25 53.8 53.8 64.9 53.9 58.1 59.6 56.4 56.4 73.9 57.2 61.4 62.9
07/03/2023 11:20:26 53.9 53.9 64.9 53.9 58.1 59.6 56.4 56.4 73.9 57.2 61.4 62.9
07/03/2023 11:20:27 53.8 53.8 64.9 53.9 58.1 59.6 56.3 56.3 73.9 57.2 61.4 62.9
07/03/2023 11:20:28 53.8 53.8 64.9 53.9 58.1 59.6 56.3 56.3 73.9 57.2 61.4 62.9
07/03/2023 11:20:29 53.9 53.9 64.9 53.9 58.1 59.6 56.4 56.4 73.9 57.2 61.4 62.9
07/03/2023 11:20:30 53.8 53.8 64.9 53.9 58.1 59.6 56.3 56.3 73.9 57.2 61.4 62.9
07/03/2023 11:20:31 54 54 64.9 53.9 58.1 59.6 56.6 56.6 73.9 57.2 61.4 62.9
07/03/2023 11:20:32 53.7 53.7 64.9 53.9 58.1 59.6 56.4 56.4 73.9 57.2 61.4 62.9
07/03/2023 11:20:33 53.9 53.9 64.9 53.9 58.1 59.6 56.5 56.5 73.9 57.2 61.4 62.9
07/03/2023 11:20:34 54.1 54.1 64.9 53.9 58.1 59.6 56.6 56.6 73.9 57.2 61.4 62.9
07/03/2023 11:20:35 54.1 54.1 64.9 53.9 58.1 59.6 56.6 56.6 73.9 57.2 61.4 62.9
07/03/2023 11:20:36 53.7 53.7 64.9 53.9 58.1 59.6 56.3 56.3 73.9 57.2 61.4 62.9
07/03/2023 11:20:37 53.6 53.6 64.9 53.9 57.9 59.6 56.2 56.2 73.9 57.2 61.2 62.9
07/03/2023 11:20:38 53.6 53.6 64.9 53.9 57.8 59.6 56.3 56.3 73.9 57.2 61 62.9
07/03/2023 11:20:40 53.5 53.5 64.9 53.9 57.6 59.6 56.3 56.3 73.9 57.2 60.9 62.9
07/03/2023 11:20:41 53.8 53.8 64.9 53.9 57.5 59.6 56.6 56.6 73.9 57.2 60.8 62.9
07/03/2023 11:20:42 53.7 53.7 55.7 53.9 57.4 59.6 56.3 56.3 60.1 57.2 60.6 62.9
07/03/2023 11:20:43 64.4 64.4 64.4 54 57.3 59.7 67.5 67.5 67.5 57.3 60.6 62.9
07/03/2023 11:20:44 59.7 59.7 64.4 54.1 57.3 59.7 63 63 67.5 57.3 60.5 62.9
07/03/2023 11:20:45 53.5 53.5 64.4 54.1 57.3 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:20:46 53.7 53.7 64.4 54.1 57.2 59.7 56.3 56.3 67.5 57.3 60.5 62.9
07/03/2023 11:20:47 53.7 53.7 64.4 54.1 57.2 59.7 56.3 56.3 67.5 57.3 60.5 62.9
07/03/2023 11:20:48 53.4 53.4 64.4 54.1 57.2 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:20:49 53.2 53.2 64.4 54.1 57.2 59.7 55.8 55.8 67.5 57.3 60.5 62.9
07/03/2023 11:20:50 53.5 53.5 64.4 54.1 57.2 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:20:51 53.5 53.5 64.4 54.1 57.2 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:20:52 53.5 53.5 64.4 54.1 57.2 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:20:53 53.5 53.5 64.4 54.1 57.2 59.7 56 56 67.5 57.3 60.5 62.9
07/03/2023 11:20:54 53.6 53.6 64.4 54.1 57.2 59.7 56.3 56.3 67.5 57.3 60.5 62.9
07/03/2023 11:20:55 53.7 53.7 64.4 54.1 57.2 59.7 56.4 56.4 67.5 57.3 60.5 62.9
07/03/2023 11:20:56 53.6 53.6 64.4 54.1 57.2 59.7 56.3 56.3 67.5 57.3 60.5 62.9
07/03/2023 11:20:57 53.5 53.5 64.4 54.1 57.2 59.7 56.3 56.3 67.5 57.3 60.5 62.9
07/03/2023 11:20:58 53.5 53.5 64.4 54.1 57.2 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:20:59 53.6 53.6 64.4 54.1 57.2 59.7 56.3 56.3 67.5 57.3 60.5 62.9
07/03/2023 11:21:00 53.3 53.3 64.4 54.1 57.2 59.7 56 56 67.5 57.3 60.5 62.9
07/03/2023 11:21:01 53.4 53.4 64.4 54.1 57.2 59.7 56 56 67.5 57.3 60.5 62.9
07/03/2023 11:21:02 53.6 53.6 64.4 54.1 57.2 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:21:03 53.2 53.2 64.4 54.1 57.2 59.7 55.9 55.9 67.5 57.3 60.5 62.9
07/03/2023 11:21:04 53.6 53.6 64.4 54.1 57.2 59.7 56.4 56.4 67.5 57.3 60.5 62.9
07/03/2023 11:21:05 53.2 53.2 64.4 54.1 57.2 59.7 55.9 55.9 67.5 57.3 60.5 62.9
07/03/2023 11:21:06 53.5 53.5 64.4 54.1 57.2 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:21:07 53.4 53.4 64.4 54.1 57.2 59.7 56.2 56.2 67.5 57.3 60.5 62.9
07/03/2023 11:21:08 53.4 53.4 64.4 54.1 57.2 59.7 56 56 67.5 57.3 60.5 62.9
07/03/2023 11:21:09 53.4 53.4 64.4 54.1 57.2 59.7 56 56 67.5 57.3 60.5 62.9
07/03/2023 11:21:10 53.4 53.4 64.4 54.1 57.2 59.7 56.2 56.2 67.5 57.3 60.5 62.9
07/03/2023 11:21:11 53.5 53.5 64.4 54.1 57.2 59.7 56.1 56.1 67.5 57.3 60.5 62.9
07/03/2023 11:21:12 53.7 53.7 64.4 54.1 57.2 59.7 56.3 56.3 67.5 57.3 60.5 62.9
07/03/2023 11:21:13 53.8 53.8 59.7 54.1 57.2 59.7 56.6 56.6 63 57.3 60.5 62.9
07/03/2023 11:21:14 53.4 53.4 53.8 54.1 57.2 59.7 56 56 56.6 57.3 60.5 62.9
07/03/2023 11:21:15 53.5 53.5 53.8 54.1 57.2 59.7 56.2 56.2 56.6 57.3 60.5 62.9
07/03/2023 11:21:16 53.6 53.6 53.8 54.1 57.2 59.7 56.1 56.1 56.6 57.4 60.5 62.9
07/03/2023 11:21:17 53.4 53.4 53.8 54.1 57.2 59.7 56 56 56.6 57.4 60.5 62.9
07/03/2023 11:21:18 53.7 53.7 53.8 54.1 57.2 59.7 56.2 56.2 56.6 57.4 60.5 62.9
07/03/2023 11:21:19 53.5 53.5 53.8 54.1 57.2 59.7 56 56 56.6 57.4 60.5 62.9
07/03/2023 11:21:20 53.5 53.5 53.8 54.1 57.2 59.7 56 56 56.6 57.4 60.5 62.9
07/03/2023 11:21:21 53.5 53.5 53.8 54.1 57.2 59.7 56 56 56.6 57.4 60.5 62.9
07/03/2023 11:21:22 53.9 53.9 53.9 54.1 57.2 59.7 56.5 56.5 56.6 57.4 60.5 62.9
07/03/2023 11:21:23 53.6 53.6 53.9 54.1 57.2 59.7 56.1 56.1 56.6 57.4 60.5 62.9
07/03/2023 11:21:24 53.4 53.4 53.9 54.1 57.2 59.7 55.9 55.9 56.6 57.4 60.5 62.9
07/03/2023 11:21:25 53.5 53.5 53.9 54.1 57.2 59.7 56 56 56.6 57.4 60.5 62.9
07/03/2023 11:21:26 53.5 53.5 53.9 54.1 57.2 59.7 56.1 56.1 56.6 57.4 60.5 62.9
07/03/2023 11:21:27 53.7 53.7 53.9 54.1 57.2 59.7 56.3 56.3 56.6 57.4 60.5 62.9
07/03/2023 11:21:28 53.5 53.5 53.9 54.1 57.2 59.7 56.1 56.1 56.6 57.4 60.5 62.9
07/03/2023 11:21:29 53.6 53.6 53.9 54.1 57.2 59.7 56.2 56.2 56.6 57.4 60.5 62.9
07/03/2023 11:21:30 53.7 53.7 53.9 54.1 57.2 59.7 56.3 56.3 56.6 57.4 60.5 62.9
07/03/2023 11:21:31 53.6 53.6 53.9 54.1 57.2 59.7 56.1 56.1 56.6 57.4 60.5 62.9
07/03/2023 11:21:32 53.6 53.6 53.9 54.1 57.2 59.7 56.1 56.1 56.6 57.4 60.5 62.9
07/03/2023 11:21:33 53.4 53.4 53.9 54.1 57.2 59.7 56 56 56.6 57.4 60.5 62.9
07/03/2023 11:21:34 53.6 53.6 53.9 54.1 57.2 59.7 56.2 56.2 56.6 57.4 60.5 62.9
07/03/2023 11:21:35 53.7 53.7 53.9 54.1 57.2 59.7 56.2 56.2 56.6 57.4 60.5 62.9
07/03/2023 11:21:36 53.6 53.6 53.9 54.1 57.2 59.7 56.4 56.4 56.6 57.4 60.5 62.9
07/03/2023 11:21:37 53.6 53.6 53.9 54.1 57.2 59.7 56.2 56.2 56.6 57.4 60.5 62.9
07/03/2023 11:21:38 53.6 53.6 53.9 54.1 57.2 59.7 56.2 56.2 56.6 57.4 60.5 62.9
07/03/2023 11:21:39 53.6 53.6 53.9 54.1 57.2 59.7 56.1 56.1 56.6 57.4 60.5 62.9
07/03/2023 11:21:40 53.6 53.6 53.9 54.1 57.2 59.7 56.2 56.2 56.6 57.4 60.5 62.9
07/03/2023 11:21:41 53.4 53.4 53.9 54.1 57.2 59.7 56 56 56.6 57.4 60.5 62.9
07/03/2023 11:21:42 53.6 53.6 53.9 54.1 57.2 59.7 56.2 56.2 56.6 57.4 60.5 62.9
07/03/2023 11:21:43 53.6 53.6 53.9 54.1 57.2 59.7 56.2 56.2 56.5 57.4 60.5 62.9
07/03/2023 11:21:44 53.8 53.8 53.9 54.1 57.2 59.7 56.5 56.5 56.5 57.4 60.5 62.9
07/03/2023 11:21:45 53.8 53.8 53.9 54.1 57.2 59.7 56.3 56.3 56.5 57.4 60.5 62.9
07/03/2023 11:21:46 53.7 53.7 53.9 54.1 57.2 59.7 56.2 56.2 56.5 57.4 60.5 62.9
07/03/2023 11:21:47 53.4 53.4 53.9 54.1 57.2 59.7 55.9 55.9 56.5 57.4 60.5 62.9
07/03/2023 11:21:48 53.7 53.7 53.9 54.1 57.2 59.7 56.3 56.3 56.5 57.4 60.5 62.9
07/03/2023 11:21:49 53.5 53.5 53.9 54.1 57.2 59.7 56.2 56.2 56.5 57.4 60.5 62.9
07/03/2023 11:21:50 53.5 53.5 53.9 54.1 57.2 59.7 56 56 56.5 57.4 60.5 62.9
07/03/2023 11:21:51 53.6 53.6 53.9 54.1 57.2 59.7 56.2 56.2 56.5 57.4 60.5 62.9
07/03/2023 11:21:52 53.8 53.8 53.8 54.1 57.2 59.7 56.3 56.3 56.5 57.4 60.5 62.9
07/03/2023 11:21:53 53.6 53.6 53.8 54.1 57.2 59.7 56.2 56.2 56.5 57.4 60.5 62.9
07/03/2023 11:21:54 53.5 53.5 53.8 54.1 57.1 59.7 56.1 56.1 56.5 57.4 60.4 62.9
07/03/2023 11:21:55 53.6 53.6 53.8 54.1 57.1 59.7 56.1 56.1 56.5 57.4 60.4 62.9
07/03/2023 11:21:56 53.6 53.6 53.8 54.1 57.1 59.7 56.3 56.3 56.5 57.4 60.4 62.9
07/03/2023 11:21:57 53.6 53.6 53.8 54.1 57.1 59.7 56.1 56.1 56.5 57.4 60.4 62.9
07/03/2023 11:21:58 53.5 53.5 53.8 54.1 57.1 59.7 56.1 56.1 56.5 57.4 60.4 62.9
07/03/2023 11:21:59 53.6 53.6 53.8 54.1 57.1 59.7 56.2 56.2 56.5 57.4 60.4 62.9
07/03/2023 11:22:00 53.6 53.6 53.8 54.1 57.1 59.7 56.1 56.1 56.5 57.4 60.4 62.9
07/03/2023 11:22:01 53.5 53.5 53.8 54.1 57.1 59.7 56.1 56.1 56.5 57.3 60.4 62.9
07/03/2023 11:22:02 53.5 53.5 53.8 54.1 57.1 59.7 56 56 56.5 57.3 60.4 62.9
07/03/2023 11:22:03 53.5 53.5 53.8 54.1 57.1 59.7 56.1 56.1 56.5 57.3 60.4 62.9
07/03/2023 11:22:04 53.7 53.7 53.8 54.1 57.1 59.7 56.2 56.2 56.5 57.3 60.4 62.9
07/03/2023 11:22:05 53.5 53.5 53.8 54.1 57.1 59.7 56 56 56.5 57.3 60.4 62.9
07/03/2023 11:22:06 53.9 53.9 53.9 54.1 57.1 59.7 56.5 56.5 56.5 57.3 60.4 62.9
07/03/2023 11:22:07 53.4 53.4 53.9 54.1 57.1 59.7 56.1 56.1 56.5 57.3 60.4 62.9
07/03/2023 11:22:08 53.6 53.6 53.9 54.1 57 59.7 56.3 56.3 56.5 57.3 60.2 62.9
07/03/2023 11:22:09 53.8 53.8 53.9 54.1 56.8 59.7 56.5 56.5 56.5 57.3 60 62.9
07/03/2023 11:22:10 52.8 52.8 53.9 54.1 56.6 59.7 55.6 55.6 56.5 57.3 59.9 62.9
07/03/2023 11:22:11 52.9 52.9 53.9 54.1 56.5 59.7 55.7 55.7 56.5 57.3 59.8 62.9
07/03/2023 11:22:12 52.7 52.7 53.9 54.1 56.1 59.7 55.5 55.5 56.5 57.3 59.2 62.9
07/03/2023 11:22:13 52.6 52.6 53.9 54.1 55.8 59.7 55.5 55.5 56.5 57.3 59 62.9
07/03/2023 11:22:14 52.3 52.3 53.9 54.1 55.8 59.7 55.2 55.2 56.5 57.3 58.9 62.9
07/03/2023 11:22:15 52.5 52.5 53.9 54 55.6 59.7 55.5 55.5 56.5 57.3 58.8 62.9
07/03/2023 11:22:16 52.6 52.6 53.9 54 55.6 59.7 55.4 55.4 56.5 57.3 58.8 62.9
07/03/2023 11:22:17 52.2 52.2 53.9 54 55.6 59.7 55.1 55.1 56.5 57.3 58.8 62.9
07/03/2023 11:22:18 52.6 52.6 53.9 54 55.6 59.7 55.4 55.4 56.5 57.3 58.8 62.9
07/03/2023 11:22:19 52.9 52.9 53.9 54 55.6 59.7 55.7 55.7 56.5 57.3 58.8 62.9
07/03/2023 11:22:20 53.3 53.3 53.9 54 55.6 59.7 56 56 56.5 57.3 58.8 62.9
07/03/2023 11:22:21 53.6 53.6 53.9 54 55.6 59.7 56.2 56.2 56.5 57.3 58.8 62.9
07/03/2023 11:22:22 53.5 53.5 53.9 54 55.6 59.7 56.2 56.2 56.5 57.3 58.8 62.9
07/03/2023 11:22:23 53.6 53.6 53.9 54 55.6 59.7 56.2 56.2 56.5 57.3 58.8 62.9
07/03/2023 11:22:24 54 54 54 54 55.6 59.7 56.7 56.7 56.7 57.3 58.8 62.9
07/03/2023 11:22:25 55.3 55.3 55.3 54 55.6 59.7 57.9 57.9 57.9 57.3 58.8 62.9
07/03/2023 11:22:26 53.2 53.2 55.3 54 55.6 59.7 56 56 57.9 57.3 58.8 62.9
07/03/2023 11:22:27 53.5 53.5 55.3 54 55.6 59.7 56.2 56.2 57.9 57.3 58.8 62.9
07/03/2023 11:22:28 53.3 53.3 55.3 54 55.6 59.7 56 56 57.9 57.3 58.8 62.9
07/03/2023 11:22:29 53.6 53.6 55.3 54 55.6 59.7 56.3 56.3 57.9 57.3 58.8 62.9
07/03/2023 11:22:30 53.6 53.6 55.3 54 55.6 59.7 56.4 56.4 57.9 57.3 58.8 62.9
07/03/2023 11:22:31 53.6 53.6 55.3 54 55.6 59.6 56.3 56.3 57.9 57.3 58.8 62.9
07/03/2023 11:22:32 53.4 53.4 55.3 54 55.6 59.6 56.2 56.2 57.9 57.3 58.8 62.8
07/03/2023 11:22:33 53.7 53.7 55.3 54 55.6 59.6 56.4 56.4 57.9 57.3 58.8 62.8
07/03/2023 11:22:34 53.5 53.5 55.3 54 55.6 59.5 56.2 56.2 57.9 57.3 58.8 62.8
07/03/2023 11:22:35 53.5 53.5 55.3 54 55.6 59.5 56.4 56.4 57.9 57.3 58.8 62.8
07/03/2023 11:22:36 53.7 53.7 55.3 54 55.6 59.4 58 58 58 57.3 58.8 62.7
07/03/2023 11:22:37 53.8 53.8 55.3 54 55.6 59.4 58.2 58.2 58.2 57.4 58.8 62.7
07/03/2023 11:22:38 53.9 53.9 55.3 54.1 55.6 59.4 57.4 57.4 58.2 57.4 58.8 62.7
07/03/2023 11:22:39 53.9 53.9 55.3 54.1 55.6 59.4 57.5 57.5 58.2 57.4 58.8 62.7
07/03/2023 11:22:40 54.1 54.1 55.3 54.1 55.6 59.4 57.2 57.2 58.2 57.4 58.8 62.7
07/03/2023 11:22:41 53.9 53.9 55.3 54.1 55.6 59.4 56.9 56.9 58.2 57.4 58.8 62.7
07/03/2023 11:22:42 54 54 55.3 54.1 55.6 59.4 57.5 57.5 58.2 57.4 58.7 62.7
07/03/2023 11:22:43 53.7 53.7 55.3 54.1 55.6 59.4 56.5 56.5 58.2 57.4 58.7 62.7
07/03/2023 11:22:44 53.7 53.7 55.3 54.1 55.6 59.4 56.5 56.5 58.2 57.4 58.7 62.7
07/03/2023 11:22:45 53.4 53.4 55.3 54.1 55.6 59.4 56.3 56.3 58.2 57.4 58.7 62.7
07/03/2023 11:22:46 53.6 53.6 55.3 54.1 55.6 59.4 56.3 56.3 58.2 57.4 58.7 62.7
07/03/2023 11:22:47 53.5 53.5 55.3 54.1 55.6 59.4 56.4 56.4 58.2 57.4 58.7 62.7
07/03/2023 11:22:48 53.4 53.4 55.3 54.1 55.6 59.4 56.2 56.2 58.2 57.4 58.7 62.7
07/03/2023 11:22:49 53.4 53.4 55.3 54.1 55.6 59.4 56.1 56.1 58.2 57.4 58.7 62.7
07/03/2023 11:22:50 53.5 53.5 55.3 54.1 55.6 59.4 56.2 56.2 58.2 57.4 58.7 62.7
07/03/2023 11:22:51 53.7 53.7 55.3 54.1 55.6 59.4 56.5 56.5 58.2 57.4 58.7 62.7
07/03/2023 11:22:52 53.5 53.5 55.3 54.1 55.6 59.4 56.2 56.2 58.2 57.4 58.7 62.7
07/03/2023 11:22:53 53.6 53.6 55.3 54.1 55.6 59.4 56.2 56.2 58.2 57.4 58.7 62.7
07/03/2023 11:22:54 53.4 53.4 55.3 54.1 55.6 59.4 56.1 56.1 58.2 57.4 58.7 62.7
07/03/2023 11:22:55 53.5 53.5 54.1 54.1 55.6 59.4 56.2 56.2 58.2 57.4 58.7 62.7
07/03/2023 11:22:56 53.4 53.4 54.1 54.1 55.6 59.4 56.2 56.2 58.2 57.4 58.7 62.7
07/03/2023 11:22:57 53.4 53.4 54.1 54.1 55.6 59.4 56.1 56.1 58.2 57.4 58.7 62.7
07/03/2023 11:22:58 53.4 53.4 54.1 54.1 55.6 59.4 56.2 56.2 58.2 57.4 58.7 62.7
07/03/2023 11:22:59 53.6 53.6 54.1 54.1 55.6 59.4 56.7 56.7 58.2 57.4 58.7 62.7
07/03/2023 11:23:00 53.5 53.5 54.1 54.1 55.6 59.4 56.7 56.7 58.2 57.4 58.7 62.7
07/03/2023 11:23:01 53.5 53.5 54.1 54.1 55.6 59.4 56.2 56.2 58.2 57.4 58.7 62.7
07/03/2023 11:23:02 53.6 53.6 54.1 54.1 55.6 59.4 56.3 56.3 58.2 57.4 58.7 62.7
07/03/2023 11:23:03 53.7 53.7 54.1 54.1 55.6 59.4 56.3 56.3 58.2 57.4 58.7 62.7
07/03/2023 11:23:04 53.6 53.6 54.1 54.1 55.6 59.4 56.5 56.5 58.2 57.4 58.7 62.7
07/03/2023 11:23:05 53.6 53.6 54.1 54.1 55.6 59.4 56.4 56.4 58.2 57.4 58.7 62.7
07/03/2023 11:23:06 53.5 53.5 54.1 54.1 55.6 59.4 56.3 56.3 58.2 57.4 58.8 62.7
07/03/2023 11:23:07 53.5 53.5 54.1 54.1 55.6 59.4 56.3 56.3 57.5 57.4 58.8 62.7
07/03/2023 11:23:08 53.4 53.4 54.1 54.1 55.6 59.4 56 56 57.5 57.4 58.8 62.7
07/03/2023 11:23:09 53.3 53.3 54.1 54.1 55.6 59.4 55.9 55.9 57.5 57.4 58.8 62.7
07/03/2023 11:23:10 53.5 53.5 54 54.1 55.6 59.4 56.1 56.1 57.5 57.4 58.8 62.7
07/03/2023 11:23:11 53.3 53.3 54 54.1 55.6 59.4 55.9 55.9 57.5 57.4 58.8 62.7
07/03/2023 11:23:12 53.6 53.6 53.7 54.1 55.6 59.4 56.3 56.3 56.7 57.4 58.8 62.7
07/03/2023 11:23:13 53.3 53.3 53.7 54.1 55.6 59.4 56.2 56.2 56.7 57.4 58.7 62.7
07/03/2023 11:23:14 53.6 53.6 53.7 54.1 55.5 59.4 56.3 56.3 56.7 57.4 58.6 62.7
07/03/2023 11:23:15 53.5 53.5 53.7 54.1 55.5 59.4 56.3 56.3 56.7 57.4 58.6 62.7
07/03/2023 11:23:16 53.6 53.6 53.7 54.1 55.5 59.4 56.3 56.3 56.7 57.4 58.6 62.7
07/03/2023 11:23:17 53.4 53.4 53.7 54.1 55.5 59.4 56.1 56.1 56.7 57.4 58.6 62.7
07/03/2023 11:23:18 53.5 53.5 53.7 54.1 55.5 59.4 56.2 56.2 56.7 57.4 58.6 62.7
07/03/2023 11:23:19 53.6 53.6 53.7 54.1 55.5 59.4 56.3 56.3 56.7 57.4 58.6 62.7
07/03/2023 11:23:20 53.4 53.4 53.7 54.1 55.5 59.4 56.1 56.1 56.7 57.4 58.6 62.7
07/03/2023 11:23:21 55.7 55.7 55.7 54.1 55.5 59.4 58.9 58.9 58.9 57.4 58.6 62.7
07/03/2023 11:23:22 54.8 54.8 55.7 54.1 55.5 59.4 57.8 57.8 58.9 57.4 58.6 62.7
07/03/2023 11:23:23 53.5 53.5 55.7 54.1 55.5 59.4 56.2 56.2 58.9 57.4 58.6 62.7
07/03/2023 11:23:24 53.5 53.5 55.7 54.1 55.5 59.4 56.1 56.1 58.9 57.4 58.6 62.7
07/03/2023 11:23:25 53.7 53.7 55.7 54.1 55.5 59.4 56.3 56.3 58.9 57.4 58.6 62.7
07/03/2023 11:23:26 54.2 54.2 55.7 54.1 55.5 59.4 56.8 56.8 58.9 57.4 58.6 62.7
07/03/2023 11:23:27 53.6 53.6 55.7 54.1 55.5 59.4 56.3 56.3 58.9 57.4 58.6 62.7
07/03/2023 11:23:28 53.4 53.4 55.7 54.1 55.5 59.4 56.2 56.2 58.9 57.4 58.6 62.7
07/03/2023 11:23:29 53.4 53.4 55.7 54.1 55.5 59.4 56.1 56.1 58.9 57.4 58.6 62.7
07/03/2023 11:23:30 53.6 53.6 55.7 54.1 55.5 59.4 56.3 56.3 58.9 57.4 58.6 62.7
07/03/2023 11:23:31 53.7 53.7 55.7 54.1 55.5 59.4 56.5 56.5 58.9 57.4 58.6 62.7
07/03/2023 11:23:32 53.5 53.5 55.7 54.1 55.5 59.4 56.2 56.2 58.9 57.4 58.6 62.7
07/03/2023 11:23:33 53.6 53.6 55.7 54.1 55.5 59.4 56.3 56.3 58.9 57.4 58.6 62.7
07/03/2023 11:23:34 53.6 53.6 55.7 54.1 55.5 59.4 56.4 56.4 58.9 57.4 58.6 62.7
07/03/2023 11:23:35 53.5 53.5 55.7 54.1 55.5 59.4 56.2 56.2 58.9 57.4 58.6 62.7
07/03/2023 11:23:36 53.6 53.6 55.7 54.1 55.5 59.4 56.2 56.2 58.9 57.4 58.6 62.7
07/03/2023 11:23:37 53.5 53.5 55.7 54.1 55.5 59.4 56.2 56.2 58.9 57.4 58.6 62.7
07/03/2023 11:23:38 53.6 53.6 55.7 54.1 55.5 59.4 56.6 56.6 58.9 57.4 58.6 62.7
07/03/2023 11:23:39 53.5 53.5 55.7 54.1 55.5 59.4 56.1 56.1 58.9 57.4 58.6 62.7
07/03/2023 11:23:40 53.6 53.6 55.7 54.1 55.5 59.4 56.3 56.3 58.9 57.4 58.6 62.7
07/03/2023 11:23:41 53.7 53.7 55.7 54.1 55.5 59.4 56.4 56.4 58.9 57.4 58.6 62.7
07/03/2023 11:23:42 54.1 54.1 55.7 54.1 55.5 59.4 56.7 56.7 58.9 57.4 58.6 62.7
07/03/2023 11:23:43 53.3 53.3 55.7 54.1 55.5 59.4 56 56 58.9 57.4 58.6 62.7
07/03/2023 11:23:44 53.7 53.7 55.7 54.1 55.5 59.4 56.4 56.4 58.9 57.4 58.6 62.7
07/03/2023 11:23:45 53.5 53.5 55.7 54.1 55.5 59.4 56.1 56.1 58.9 57.4 58.6 62.7
07/03/2023 11:23:46 53.4 53.4 55.7 54.1 55.5 59.4 56.2 56.2 58.9 57.4 58.6 62.7
07/03/2023 11:23:47 53.6 53.6 55.7 54.1 55.5 59.4 56.4 56.4 58.9 57.4 58.6 62.7
07/03/2023 11:23:48 53.6 53.6 55.7 54.1 55.5 59.4 56.3 56.3 58.9 57.4 58.6 62.7
07/03/2023 11:23:49 53.6 53.6 55.7 54.1 55.5 59.4 56.5 56.5 58.9 57.4 58.6 62.7
07/03/2023 11:23:50 53.6 53.6 55.7 54.1 55.5 59.4 56.3 56.3 58.9 57.4 58.6 62.7
07/03/2023 11:23:51 53.6 53.6 54.8 54.1 55.5 59.4 56.5 56.5 57.8 57.4 58.6 62.7
07/03/2023 11:23:52 53.8 53.8 54.2 54.1 55.5 59.4 57.6 57.6 57.6 57.4 58.6 62.7
07/03/2023 11:23:53 53.6 53.6 54.2 54.1 55.5 59.4 56.4 56.4 57.6 57.4 58.6 62.7
07/03/2023 11:23:54 53.4 53.4 54.2 54.1 55.5 59.4 56 56 57.6 57.4 58.6 62.6
07/03/2023 11:23:55 53.9 53.9 54.2 54.1 55.5 59.3 56.5 56.5 57.6 57.4 58.6 62.6
07/03/2023 11:23:56 53.7 53.7 54.1 54.1 55.5 59.3 56.3 56.3 57.6 57.4 58.6 62.6
07/03/2023 11:23:57 53.6 53.6 54.1 54.1 55.5 59.3 56.3 56.3 57.6 57.4 58.6 62.5
07/03/2023 11:23:58 53.5 53.5 54.1 54.1 55.5 59.2 56.1 56.1 57.6 57.4 58.6 62.5
07/03/2023 11:23:59 53.2 53.2 54.1 54.1 55.5 59.2 56.3 56.3 57.6 57.4 58.6 62.5
07/03/2023 11:24:00 53.4 53.4 54.1 54.1 55.5 59.2 56.1 56.1 57.6 57.4 58.6 62.5
07/03/2023 11:24:01 54.4 54.4 54.4 54.1 55.5 59.2 57.9 57.9 57.9 57.4 58.6 62.5
07/03/2023 11:24:02 53.8 53.8 54.4 54.1 55.5 59.2 56.6 56.6 57.9 57.4 58.6 62.4
07/03/2023 11:24:03 54 54 54.4 54.1 55.5 59.2 56.8 56.8 57.9 57.4 58.6 62.4
07/03/2023 11:24:04 54 54 54.4 54.1 55.5 59.2 56.6 56.6 57.9 57.4 58.6 62.4
07/03/2023 11:24:05 53.8 53.8 54.4 54.1 55.5 59.2 56.4 56.4 57.9 57.4 58.6 62.4
07/03/2023 11:24:06 54.2 54.2 54.4 54.1 55.5 59.2 56.9 56.9 57.9 57.4 58.6 62.4
07/03/2023 11:24:07 53.4 53.4 54.4 54.1 55.5 59.2 56.3 56.3 57.9 57.4 58.6 62.4
07/03/2023 11:24:08 53.6 53.6 54.4 54.1 55.5 59.2 56.6 56.6 57.9 57.4 58.6 62.4
07/03/2023 11:24:09 53.4 53.4 54.4 54.1 55.5 59.2 56.1 56.1 57.9 57.4 58.6 62.4
07/03/2023 11:24:10 53.5 53.5 54.4 54.1 55.5 59.2 56.2 56.2 57.9 57.4 58.6 62.4
07/03/2023 11:24:11 54.3 54.3 54.4 54.1 55.5 59.2 56.9 56.9 57.9 57.4 58.6 62.4
07/03/2023 11:24:12 53.8 53.8 54.4 54.1 55.5 59.2 56.5 56.5 57.9 57.4 58.6 62.4
07/03/2023 11:24:13 54 54 54.4 54.1 55.5 59.2 58 58 58 57.4 58.6 62.4
07/03/2023 11:24:14 53.5 53.5 54.4 54.1 55.5 59.2 56.4 56.4 58 57.4 58.6 62.4
07/03/2023 11:24:15 53.3 53.3 54.4 54.1 55.5 59.2 56.2 56.2 58 57.4 58.6 62.4
07/03/2023 11:24:16 53.9 53.9 54.4 54.1 55.5 59.2 57.1 57.1 58 57.4 58.6 62.4
07/03/2023 11:24:17 53.5 53.5 54.4 54.1 55.5 59.2 56.3 56.3 58 57.4 58.6 62.4
07/03/2023 11:24:18 53.6 53.6 54.4 54.1 55.5 59.2 56.3 56.3 58 57.4 58.6 62.4
07/03/2023 11:24:19 53.6 53.6 54.4 54.1 55.5 59.2 56.4 56.4 58 57.4 58.6 62.4
07/03/2023 11:24:20 53.8 53.8 54.4 54.1 55.5 59.2 56.4 56.4 58 57.4 58.6 62.4
07/03/2023 11:24:21 53.7 53.7 54.4 54.1 55.5 59.2 56.4 56.4 58 57.4 58.6 62.4
07/03/2023 11:24:22 53.4 53.4 54.4 54 55.5 59.2 56.1 56.1 58 57.4 58.6 62.4
07/03/2023 11:24:23 54.9 54.9 54.9 54.1 55.5 59.2 57.5 57.5 58 57.4 58.6 62.4
07/03/2023 11:24:24 53.6 53.6 54.9 54.1 55.5 59.2 56.3 56.3 58 57.4 58.6 62.4
07/03/2023 11:24:25 53.4 53.4 54.9 54.1 55.4 59.2 56.1 56.1 58 57.4 58.5 62.4
07/03/2023 11:24:26 53.4 53.4 54.9 54.1 55.4 59.2 56.2 56.2 58 57.4 58.5 62.4
07/03/2023 11:24:27 53.7 53.7 54.9 54.1 55.4 59.2 56.7 56.7 58 57.4 58.5 62.4
07/03/2023 11:24:28 53.5 53.5 54.9 54 55.4 59.2 56.2 56.2 58 57.4 58.5 62.4
07/03/2023 11:24:29 53.3 53.3 54.9 54 55.4 59.2 56.1 56.1 58 57.4 58.5 62.4
07/03/2023 11:24:30 53.5 53.5 54.9 54 55.4 59.2 56.4 56.4 58 57.4 58.5 62.4
07/03/2023 11:24:31 53.4 53.4 54.9 54 55.4 59.2 56.5 56.5 58 57.4 58.5 62.4
07/03/2023 11:24:32 53.4 53.4 54.9 54 55.4 59.2 56 56 58 57.4 58.5 62.4
07/03/2023 11:24:33 53.6 53.6 54.9 54 55.4 59.2 56.2 56.2 58 57.4 58.5 62.4
07/03/2023 11:24:34 53.5 53.5 54.9 54 55.4 59.2 56.2 56.2 58 57.4 58.5 62.4
07/03/2023 11:24:35 53.5 53.5 54.9 54 55.4 59.2 56.2 56.2 58 57.4 58.5 62.4
07/03/2023 11:24:36 53.5 53.5 54.9 54 55.4 59.2 56.2 56.2 58 57.4 58.5 62.4
07/03/2023 11:24:37 53.6 53.6 54.9 54 55.4 59.2 56.3 56.3 58 57.4 58.5 62.4
07/03/2023 11:24:38 53.4 53.4 54.9 54 55.4 59.2 56.2 56.2 58 57.4 58.5 62.4
07/03/2023 11:24:39 53.4 53.4 54.9 54 55.4 59.2 56.1 56.1 58 57.4 58.5 62.4
07/03/2023 11:24:40 53.5 53.5 54.9 54 55.4 59.2 56.2 56.2 58 57.4 58.5 62.4
07/03/2023 11:24:41 53.7 53.7 54.9 54 55.4 59.2 56.5 56.5 58 57.4 58.5 62.4
07/03/2023 11:24:42 53.3 53.3 54.9 54 55.4 59.2 56.1 56.1 58 57.4 58.5 62.4
07/03/2023 11:24:43 53.6 53.6 54.9 54 55.4 59.2 56.2 56.2 57.5 57.4 58.5 62.4
07/03/2023 11:24:44 53.6 53.6 54.9 54 55.4 59.2 56.2 56.2 57.5 57.4 58.5 62.4
07/03/2023 11:24:45 53.7 53.7 54.9 54 55.4 59.2 56.4 56.4 57.5 57.4 58.5 62.4
07/03/2023 11:24:46 53.4 53.4 54.9 54 55.4 59.2 56.3 56.3 57.5 57.4 58.5 62.4
07/03/2023 11:24:47 53.5 53.5 54.9 54 55.4 59.2 56.4 56.4 57.5 57.4 58.5 62.4
07/03/2023 11:24:48 53.4 53.4 54.9 54 55.4 59.2 56.2 56.2 57.5 57.4 58.5 62.4
07/03/2023 11:24:49 53.7 53.7 54.9 54 55.4 59.2 56.5 56.5 57.5 57.4 58.5 62.4
07/03/2023 11:24:50 53.7 53.7 54.9 54 55.4 59.2 56.7 56.7 57.5 57.4 58.5 62.4
07/03/2023 11:24:51 53.5 53.5 54.9 54 55.4 59.2 56.1 56.1 57.5 57.4 58.5 62.4
07/03/2023 11:24:52 53.6 53.6 54.9 54 55.4 59.2 56.3 56.3 57.5 57.4 58.5 62.4
07/03/2023 11:24:53 53.6 53.6 53.7 54 55.4 59.2 56.4 56.4 56.7 57.4 58.5 62.4
07/03/2023 11:24:54 53.7 53.7 53.7 54 55.4 59.2 56.6 56.6 56.7 57.4 58.5 62.4
07/03/2023 11:24:55 53.6 53.6 53.7 54 55.4 59.2 56.4 56.4 56.7 57.4 58.5 62.4
07/03/2023 11:24:56 53.4 53.4 53.7 54 55.4 59.2 56.1 56.1 56.7 57.4 58.5 62.4
07/03/2023 11:24:57 53.5 53.5 53.7 54 55.4 59.2 56.2 56.2 56.7 57.4 58.5 62.4
07/03/2023 11:24:58 53.8 53.8 53.8 54 55.4 59.2 56.5 56.5 56.7 57.4 58.5 62.4
07/03/2023 11:24:59 53.5 53.5 53.8 54 55.4 59.2 56.2 56.2 56.7 57.4 58.5 62.4
07/03/2023 11:25:00 53.6 53.6 53.8 54 55.4 59.2 56.4 56.4 56.7 57.4 58.5 62.4
07/03/2023 11:25:01 53.4 53.4 53.8 54 55.4 59.2 56.3 56.3 56.7 57.4 58.5 62.4
07/03/2023 11:25:02 53.5 53.5 53.8 54 55.4 59.2 56.2 56.2 56.7 57.4 58.5 62.4
07/03/2023 11:25:03 53.4 53.4 53.8 54 55.4 59.2 56.2 56.2 56.7 57.4 58.5 62.4
07/03/2023 11:25:04 53.3 53.3 53.8 54 55.4 59.2 56.2 56.2 56.7 57.4 58.5 62.4
07/03/2023 11:25:05 55.2 55.2 55.2 54 55.4 59.2 58.4 58.4 58.4 57.4 58.5 62.4
07/03/2023 11:25:06 56.3 56.3 56.3 54 55.4 59.2 59.7 59.7 59.7 57.4 58.5 62.4
07/03/2023 11:25:07 55.8 55.8 56.3 54.1 55.4 59.2 59 59 59.7 57.4 58.5 62.4
07/03/2023 11:25:08 55.7 55.7 56.3 54 55.4 59.2 58.9 58.9 59.7 57.4 58.5 62.4
07/03/2023 11:25:09 55.3 55.3 56.3 54 55.4 59.2 58.5 58.5 59.7 57.4 58.5 62.4
07/03/2023 11:25:10 64.6 64.6 64.6 54.2 55.4 59.2 68.9 68.9 68.9 57.6 58.6 62.4
07/03/2023 11:25:11 60.1 60.1 64.6 54.2 55.4 59.2 63.9 63.9 68.9 57.6 58.6 62.4
07/03/2023 11:25:12 58.4 58.4 64.6 54.1 55.4 59.2 62 62 68.9 57 58.6 62.4
07/03/2023 11:25:13 56.4 56.4 64.6 54.1 55.4 59.2 59.8 59.8 68.9 57 58.6 62.4
07/03/2023 11:25:14 54 54 64.6 54.1 55.4 59.2 56.5 56.5 68.9 57 58.6 62.4
07/03/2023 11:25:15 53.4 53.4 64.6 54.1 55.4 59.2 56.2 56.2 68.9 57 58.6 62.4
07/03/2023 11:25:16 53.3 53.3 64.6 54.1 55.4 59.2 56.1 56.1 68.9 57 58.6 62.4
07/03/2023 11:25:17 53.4 53.4 64.6 54.1 55.4 59.2 56.2 56.2 68.9 57 58.6 62.4
07/03/2023 11:25:18 53.4 53.4 64.6 54.1 55.4 59.2 56 56 68.9 57 58.6 62.4
07/03/2023 11:25:19 53.7 53.7 64.6 54.1 55.4 59.2 56.3 56.3 68.9 57 58.6 62.4
07/03/2023 11:25:20 53.3 53.3 64.6 54.1 55.4 59.2 55.9 55.9 68.9 57 58.6 62.4
07/03/2023 11:25:21 53.6 53.6 64.6 54.1 55.4 59.2 56.2 56.2 68.9 57 58.6 62.4
07/03/2023 11:25:22 53.6 53.6 64.6 54.1 55.4 59.2 56.2 56.2 68.9 57 58.6 62.4
07/03/2023 11:25:23 53.7 53.7 64.6 54.1 55.4 59.2 56.4 56.4 68.9 57 58.6 62.4
07/03/2023 11:25:24 53.6 53.6 64.6 54.1 55.4 59.2 56.3 56.3 68.9 57 58.6 62.4
07/03/2023 11:25:25 53.6 53.6 64.6 54.1 55.4 59.2 56.3 56.3 68.9 56.9 58.6 62.4
07/03/2023 11:25:26 53.6 53.6 64.6 54.1 55.4 59.2 56.4 56.4 68.9 56.9 58.6 62.4
07/03/2023 11:25:27 53.5 53.5 64.6 54.1 55.4 59.2 56.3 56.3 68.9 56.9 58.6 62.4
07/03/2023 11:25:28 53.5 53.5 64.6 54.1 55.4 59.2 56.3 56.3 68.9 56.9 58.6 62.4
07/03/2023 11:25:29 53.6 53.6 64.6 54.1 55.4 59.2 56.4 56.4 68.9 57 58.6 62.4
07/03/2023 11:25:30 53.6 53.6 64.6 54.1 55.4 59.2 56.4 56.4 68.9 57 58.6 62.4
07/03/2023 11:25:31 53.7 53.7 64.6 54.1 55.4 59.2 56.3 56.3 68.9 57 58.6 62.4
07/03/2023 11:25:32 53.1 53.1 64.6 54.1 55.4 59.2 56.2 56.2 68.9 56.9 58.6 62.4
07/03/2023 11:25:33 53.4 53.4 64.6 54.1 55.4 59.2 56.6 56.6 68.9 56.9 58.6 62.4
07/03/2023 11:25:34 53.6 53.6 64.6 54.1 55.4 59.2 56.7 56.7 68.9 57 58.6 62.4
07/03/2023 11:25:35 53.6 53.6 64.6 54.1 55.4 59.2 56.4 56.4 68.9 56.9 58.6 62.4
07/03/2023 11:25:36 53.5 53.5 64.6 54.1 55.4 59.2 56.2 56.2 68.9 56.9 58.6 62.4
07/03/2023 11:25:37 53.6 53.6 64.6 54.1 55.4 59.2 56.3 56.3 68.9 56.9 58.6 62.4
07/03/2023 11:25:38 53.6 53.6 64.6 54.1 55.4 59.2 56.4 56.4 68.9 56.9 58.6 62.4
07/03/2023 11:25:39 53.4 53.4 64.6 54.1 55.4 59.2 56.2 56.2 68.9 56.9 58.6 62.4
07/03/2023 11:25:40 53.6 53.6 60.1 54.1 55.4 59.2 56.3 56.3 63.9 56.9 58.6 62.4
07/03/2023 11:25:41 53.5 53.5 58.4 54.1 55.4 59.2 56.3 56.3 62 56.9 58.6 62.4
07/03/2023 11:25:42 53.7 53.7 56.4 54.1 55.4 59.2 56.5 56.5 59.8 56.9 58.6 62.4
07/03/2023 11:25:43 53.3 53.3 54 53.9 55.4 59.2 56 56 56.7 56.8 58.6 62.4
07/03/2023 11:25:44 53.7 53.7 53.7 53.9 55.4 59.2 56.5 56.5 56.7 56.7 58.6 62.4
07/03/2023 11:25:45 55 55 55 53.9 55.4 59.2 58.5 58.5 58.5 56.8 58.6 62.4
07/03/2023 11:25:46 54.2 54.2 55 53.9 55.4 59.2 57.4 57.4 58.5 56.8 58.6 62.4
07/03/2023 11:25:47 54 54 55 53.9 55.4 59.2 57 57 58.5 56.8 58.6 62.4
07/03/2023 11:25:48 54.1 54.1 55 53.9 55.4 59.2 57.5 57.5 58.5 56.8 58.6 62.4
07/03/2023 11:25:49 53.9 53.9 55 53.9 55.4 59.2 56.9 56.9 58.5 56.8 58.6 62.4
07/03/2023 11:25:50 53.6 53.6 55 53.9 55.4 59.2 56.8 56.8 58.5 56.8 58.6 62.4
07/03/2023 11:25:51 53.6 53.6 55 53.9 55.4 59.2 56.8 56.8 58.5 56.8 58.6 62.4
07/03/2023 11:25:52 53.6 53.6 55 53.9 55.4 59.2 57.4 57.4 58.5 56.8 58.6 62.4
07/03/2023 11:25:53 53.8 53.8 55 53.9 55.4 59.2 56.7 56.7 58.5 56.8 58.6 62.4
07/03/2023 11:25:54 53.6 53.6 55 53.9 55.4 59.2 56.5 56.5 58.5 56.8 58.6 62.4
07/03/2023 11:25:55 53.9 53.9 55 53.9 55.4 59.2 57.8 57.8 58.5 56.8 58.6 62.4
07/03/2023 11:25:56 53.5 53.5 55 53.9 55.4 59.2 56.1 56.1 58.5 56.8 58.6 62.4
07/03/2023 11:25:57 53.8 53.8 55 53.9 55.4 59.2 56.5 56.5 58.5 56.8 58.6 62.4
07/03/2023 11:25:58 53.8 53.8 55 53.9 55.4 59.2 56.6 56.6 58.5 56.8 58.6 62.4
07/03/2023 11:25:59 53.6 53.6 55 53.9 55.4 59.2 56.4 56.4 58.5 56.8 58.6 62.4
07/03/2023 11:26:00 53.6 53.6 55 53.9 55.4 59.2 56.4 56.4 58.5 56.8 58.6 62.4
07/03/2023 11:26:01 53.6 53.6 55 53.9 55.4 59.2 56.5 56.5 58.5 56.8 58.6 62.4
07/03/2023 11:26:02 53.2 53.2 55 53.9 55.4 59.2 56.2 56.2 58.5 56.8 58.6 62.4
07/03/2023 11:26:03 53.8 53.8 55 53.9 55.4 59.2 56.8 56.8 58.5 56.8 58.6 62.4
07/03/2023 11:26:04 53.7 53.7 55 53.9 55.4 59.2 56.7 56.7 58.5 56.8 58.6 62.4
07/03/2023 11:26:05 53.8 53.8 55 53.9 55.4 59.2 56.8 56.8 58.5 56.8 58.6 62.4
07/03/2023 11:26:06 54.2 54.2 55 53.9 55.4 59.2 56.9 56.9 58.5 56.8 58.6 62.4
07/03/2023 11:26:07 54 54 55 53.9 55.4 59.2 56.9 56.9 58.5 56.8 58.6 62.4
07/03/2023 11:26:08 54.1 54.1 55 53.9 55.3 59.2 57 57 58.5 56.8 58.5 62.4
07/03/2023 11:26:09 54.4 54.4 55 53.9 55.3 59.2 57.5 57.5 58.5 56.8 58.4 62.4
07/03/2023 11:26:10 54.4 54.4 55 53.9 55.2 59.2 57.4 57.4 58.5 56.8 58.4 62.4
07/03/2023 11:26:11 54.6 54.6 55 53.9 55.2 59.2 57.7 57.7 58.5 56.8 58.3 62.4
07/03/2023 11:26:12 54.9 54.9 55 53.9 54.6 59.2 57.8 57.8 58.5 56.8 57.6 62.4
07/03/2023 11:26:13 55.2 55.2 55.2 53.9 54.3 59.2 58 58 58.5 56.8 57.3 62.4
07/03/2023 11:26:14 54.2 54.2 55.2 53.9 54.2 59.2 57 57 58.5 56.8 57.2 62.4
07/03/2023 11:26:15 53.7 53.7 55.2 53.9 54.1 59.2 56.5 56.5 58 56.8 57.1 62.4
07/03/2023 11:26:16 53.8 53.8 55.2 53.9 54.1 59.2 56.6 56.6 58 56.8 57.1 62.4
07/03/2023 11:26:17 54.4 54.4 55.2 53.9 54.1 59.2 57.6 57.6 58 56.8 57.1 62.4
07/03/2023 11:26:18 54.1 54.1 55.2 53.9 54.1 59.2 57 57 58 56.8 57.1 62.4
07/03/2023 11:26:19 53.8 53.8 55.2 53.9 54.1 59.2 56.6 56.6 58 56.8 57.1 62.4
07/03/2023 11:26:20 54.1 54.1 55.2 53.9 54.1 59.2 57.2 57.2 58 56.8 57.1 62.4
07/03/2023 11:26:21 53.6 53.6 55.2 53.9 54.1 59.2 56.4 56.4 58 56.8 57.1 62.4
07/03/2023 11:26:22 53.8 53.8 55.2 53.9 54.1 59.2 56.6 56.6 58 56.8 57.1 62.4
07/03/2023 11:26:23 53.4 53.4 55.2 53.9 54.1 59.1 56.1 56.1 58 56.8 57.1 62.4
07/03/2023 11:26:24 53.6 53.6 55.2 53.9 54.1 59.1 56.3 56.3 58 56.8 57.1 62.4
07/03/2023 11:26:25 53.7 53.7 55.2 53.9 54.1 59.1 56.5 56.5 58 56.8 57.1 62.4
07/03/2023 11:26:26 53.6 53.6 55.2 53.9 54.1 59.1 56.6 56.6 58 56.8 57.1 62.4
07/03/2023 11:26:27 53.7 53.7 55.2 53.9 54.1 59.1 56.5 56.5 58 56.8 57.1 62.3
07/03/2023 11:26:28 53.9 53.9 55.2 53.9 54.1 59.1 56.6 56.6 58 56.8 57.1 62.3
07/03/2023 11:26:29 56.8 56.8 56.8 54 54.1 59.1 60 60 60 56.9 57.1 62.3
07/03/2023 11:26:30 56.5 56.5 56.8 54 54.1 59.1 59.8 59.8 60 56.9 57.1 62.3
07/03/2023 11:26:31 56 56 56.8 54 54.1 59.1 59.3 59.3 60 56.9 57.1 62.3
07/03/2023 11:26:32 55.3 55.3 56.8 54 54.1 59.1 58.6 58.6 60 56.9 57.1 62.3
07/03/2023 11:26:33 57.9 57.9 57.9 54 54.1 59.1 62 62 62 56.9 57.1 62.3
07/03/2023 11:26:34 65.6 65.6 65.6 54.2 54.2 59.1 68.8 68.8 68.8 57.2 57.2 62.4
07/03/2023 11:26:35 54.1 54.1 65.6 54.2 54.2 59.1 57 57 68.8 57.2 57.2 62.4
07/03/2023 11:26:36 54.9 54.9 65.6 54.2 54.2 59.1 58 58 68.8 57.2 57.2 62.4
07/03/2023 11:26:37 54.2 54.2 65.6 54.2 54.2 59.1 57.1 57.1 68.8 57.2 57.2 62.4
07/03/2023 11:26:38 56.4 56.4 65.6 54.2 54.2 59.1 58.9 58.9 68.8 57.2 57.2 62.4
07/03/2023 11:26:39 54.3 54.3 65.6 54.2 54.2 59.1 57.4 57.4 68.8 57.2 57.2 62.4
07/03/2023 11:26:40 55 55 65.6 54.2 54.2 59.1 58.5 58.5 68.8 57.2 57.2 62.4
07/03/2023 11:26:41 53.8 53.8 65.6 54.2 54.2 59.1 56.6 56.6 68.8 57.2 57.2 62.4
07/03/2023 11:26:42 53.8 53.8 65.6 54.2 54.2 59.1 56.5 56.5 68.8 57.2 57.2 62.4
07/03/2023 11:26:44 53.9 53.9 65.6 54.2 54.2 59.1 56.9 56.9 68.8 57.2 57.2 62.4
07/03/2023 11:26:45 53.8 53.8 65.6 54.2 54.2 59.1 56.6 56.6 68.8 57.2 57.2 62.4
07/03/2023 11:26:46 54.1 54.1 65.6 54.2 54.2 59.1 57 57 68.8 57.2 57.2 62.4
07/03/2023 11:26:47 54.3 54.3 65.6 54.2 54.2 59.1 57.5 57.5 68.8 57.2 57.2 62.4
07/03/2023 11:26:48 54.4 54.4 65.6 54.2 54.2 59.1 57.5 57.5 68.8 57.2 57.2 62.4
07/03/2023 11:26:49 54.3 54.3 65.6 54.2 54.2 59.1 57.5 57.5 68.8 57.2 57.2 62.4
07/03/2023 11:26:50 54.5 54.5 65.6 54.2 54.2 59.1 57.6 57.6 68.8 57.2 57.2 62.4
07/03/2023 11:26:51 53.8 53.8 65.6 54.2 54.2 59.1 56.7 56.7 68.8 57.2 57.2 62.4
07/03/2023 11:26:52 53.5 53.5 65.6 54.2 54.2 59.1 56.3 56.3 68.8 57.2 57.2 62.4
07/03/2023 11:26:53 55 55 65.6 54.2 54.2 59.1 58.3 58.3 68.8 57.2 57.2 62.4
07/03/2023 11:26:54 53.9 53.9 65.6 54.2 54.2 59.1 56.9 56.9 68.8 57.2 57.2 62.4
07/03/2023 11:26:55 53.5 53.5 65.6 54.2 54.2 59.1 56.4 56.4 68.8 57.2 57.2 62.4
07/03/2023 11:26:56 53.8 53.8 65.6 54.2 54.2 59.1 57 57 68.8 57.2 57.2 62.4
07/03/2023 11:26:57 53.6 53.6 65.6 54.2 54.2 59.1 56.6 56.6 68.8 57.2 57.2 62.4
07/03/2023 11:26:58 53.9 53.9 65.6 54.2 54.2 59.1 56.4 56.4 68.8 57.2 57.2 62.4
07/03/2023 11:26:59 53.7 53.7 65.6 54.2 54.2 59.1 56.3 56.3 68.8 57.2 57.2 62.4
07/03/2023 11:27:00 53.8 53.8 65.6 54.2 54.2 59.1 56.5 56.5 68.8 57.2 57.2 62.4
07/03/2023 11:27:01 53.5 53.5 65.6 54.2 54.2 59.1 56.3 56.3 68.8 57.2 57.2 62.4
07/03/2023 11:27:02 53.7 53.7 65.6 54.2 54.2 59.1 56.5 56.5 68.8 57.2 57.2 62.4
07/03/2023 11:27:03 53.6 53.6 65.6 54.2 54.2 59.1 56.3 56.3 68.8 57.2 57.2 62.4
07/03/2023 11:27:04 53.2 53.2 65.6 54.2 54.2 59.1 56.1 56.1 68.8 57.2 57.2 62.4
07/03/2023 11:27:05 56.4 56.4 56.4 54.3 54.2 59.1 59.8 59.8 59.8 57.2 57.2 62.4
07/03/2023 11:27:06 56.5 56.5 56.5 54.3 54.2 59.1 59.9 59.9 59.9 57.2 57.2 62.4
07/03/2023 11:27:07 56 56 56.5 54.3 54.2 59.1 59.4 59.4 59.9 57.3 57.2 62.4
07/03/2023 11:27:08 55.4 55.4 56.5 54.3 54.2 59.1 58.6 58.6 59.9 57.3 57.2 62.4
07/03/2023 11:27:09 57.4 57.4 57.4 54.3 54.2 59.1 61.5 61.5 61.5 57.3 57.2 62.4
07/03/2023 11:27:10 56.8 56.8 57.4 54.3 54.2 59.1 60.6 60.6 61.5 57.3 57.2 62.4
07/03/2023 11:27:11 54.6 54.6 57.4 54.3 54.2 59.1 57.7 57.7 61.5 57.3 57.2 62.4
07/03/2023 11:27:12 54.7 54.7 57.4 54.3 54.2 59.1 57.7 57.7 61.5 57.3 57.2 62.4
07/03/2023 11:27:13 54.2 54.2 57.4 54.3 54.2 59.1 57.1 57.1 61.5 57.3 57.2 62.4
07/03/2023 11:27:14 53.7 53.7 57.4 54.3 54.2 59.1 56.4 56.4 61.5 57.3 57.2 62.4
07/03/2023 11:27:15 53.4 53.4 57.4 54.3 54.2 59.1 56.3 56.3 61.5 57.3 57.2 62.4
07/03/2023 11:27:16 53.7 53.7 57.4 54.3 54.2 59.1 56.5 56.5 61.5 57.3 57.2 62.4
07/03/2023 11:27:17 53.4 53.4 57.4 54.3 54.2 59.1 56.1 56.1 61.5 57.3 57.2 62.4
07/03/2023 11:27:18 53.4 53.4 57.4 54.3 54.2 59.1 56.3 56.3 61.5 57.4 57.2 62.4
07/03/2023 11:27:19 53.4 53.4 57.4 54.3 54.2 59.1 56.2 56.2 61.5 57.4 57.2 62.4
07/03/2023 11:27:20 53.4 53.4 57.4 54.4 54.2 59.1 56.1 56.1 61.5 57.4 57.2 62.4
07/03/2023 11:27:21 53.8 53.8 57.4 54.4 54.2 59.1 56.5 56.5 61.5 57.4 57.2 62.4
07/03/2023 11:27:22 53.6 53.6 57.4 54.4 54.2 59.1 56.4 56.4 61.5 57.4 57.2 62.4
07/03/2023 11:27:23 53.5 53.5 57.4 54.4 54.2 59.1 56.1 56.1 61.5 57.4 57.2 62.4
07/03/2023 11:27:24 54.4 54.4 57.4 54.4 54.2 59.1 57.7 57.7 61.5 57.4 57.2 62.4
07/03/2023 11:27:25 54.7 54.7 57.4 54.4 54.2 59.1 58.2 58.2 61.5 57.4 57.2 62.4
07/03/2023 11:27:26 53.9 53.9 57.4 54.4 54.2 59.1 56.9 56.9 61.5 57.4 57.2 62.4
07/03/2023 11:27:27 53.9 53.9 57.4 54.4 54.2 59.1 56.9 56.9 61.5 57.4 57.2 62.4
07/03/2023 11:27:28 54.1 54.1 57.4 54.4 54.2 59.1 57 57 61.5 57.4 57.2 62.4
07/03/2023 11:27:29 54 54 57.4 54.4 54.2 59.1 57.1 57.1 61.5 57.4 57.2 62.4
07/03/2023 11:27:30 54.3 54.3 57.4 54.4 54.2 59.1 57.3 57.3 61.5 57.4 57.2 62.4
07/03/2023 11:27:31 53.9 53.9 57.4 54.4 54.2 59.1 57 57 61.5 57.4 57.2 62.4
07/03/2023 11:27:32 53.9 53.9 57.4 54.4 54.2 59 56.8 56.8 61.5 57.4 57.2 62.3
07/03/2023 11:27:33 53.6 53.6 57.4 54.4 54.2 59 56.4 56.4 61.5 57.4 57.2 62.3
07/03/2023 11:27:34 53.8 53.8 57.4 54.4 54 59 56.6 56.6 61.5 57.4 57.1 62.3
07/03/2023 11:27:35 53.6 53.6 57.4 54.4 54 59 56.3 56.3 61.5 57.4 57.1 62.2
07/03/2023 11:27:36 53.8 53.8 57.4 54.4 54 58.9 56.5 56.5 61.5 57.4 57.1 62.2
07/03/2023 11:27:37 53.4 53.4 57.4 54.4 54 58.9 56 56 61.5 57.4 57.1 62.2
07/03/2023 11:27:38 53.6 53.6 57.4 54.4 54 58.9 56.2 56.2 61.5 57.4 57.1 62.2
07/03/2023 11:27:39 55.6 55.6 56.8 54.4 54 58.9 58.8 58.8 60.6 57.4 57.1 62.2
07/03/2023 11:27:40 56.1 56.1 56.1 54.4 54 58.9 59.5 59.5 59.5 57.4 57.1 62.1
07/03/2023 11:27:41 55.8 55.8 56.1 54.4 54 58.9 59 59 59.5 57.4 57.1 62.1
07/03/2023 11:27:42 55.3 55.3 56.1 54.4 54 58.9 58.6 58.6 59.5 57.4 57.1 62.1
07/03/2023 11:27:43 58.9 58.9 58.9 54.4 54.1 58.9 63.2 63.2 63.2 57.4 57.1 62.1
07/03/2023 11:27:44 65.4 65.4 65.4 54.6 54.1 58.9 69.7 69.7 69.7 57.6 57.2 62.2
07/03/2023 11:27:45 60.7 60.7 65.4 54.6 54.1 58.9 65 65 69.7 57.7 57.2 62.2
07/03/2023 11:27:46 56.2 56.2 65.4 54.6 54.1 58.9 59.6 59.6 69.7 57.7 57.2 62.2
07/03/2023 11:27:47 55.2 55.2 65.4 54.6 54.1 58.9 58.4 58.4 69.7 57.7 57.2 62.2
07/03/2023 11:27:48 53.7 53.7 65.4 54.6 54.1 58.9 56.4 56.4 69.7 57.7 57.2 62.2
07/03/2023 11:27:49 53.6 53.6 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:27:50 53.6 53.6 65.4 54.6 54.1 58.9 56.3 56.3 69.7 57.7 57.2 62.2
07/03/2023 11:27:51 53.4 53.4 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:27:52 53.6 53.6 65.4 54.6 54.1 58.9 56.4 56.4 69.7 57.7 57.2 62.2
07/03/2023 11:27:53 53.5 53.5 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:27:54 53.5 53.5 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:27:55 53.5 53.5 65.4 54.6 54.1 58.9 56.4 56.4 69.7 57.7 57.2 62.2
07/03/2023 11:27:56 53.4 53.4 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:27:57 53.4 53.4 65.4 54.6 54.1 58.9 56 56 69.7 57.7 57.2 62.2
07/03/2023 11:27:58 53.6 53.6 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:27:59 53.7 53.7 65.4 54.6 54.1 58.9 56.4 56.4 69.7 57.7 57.2 62.2
07/03/2023 11:28:00 53.5 53.5 65.4 54.6 54.1 58.9 56.3 56.3 69.7 57.7 57.2 62.2
07/03/2023 11:28:01 53.7 53.7 65.4 54.6 54.1 58.9 56.4 56.4 69.7 57.7 57.2 62.2
07/03/2023 11:28:02 53.8 53.8 65.4 54.6 54.1 58.9 56.5 56.5 69.7 57.7 57.2 62.2
07/03/2023 11:28:03 53.6 53.6 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:28:04 53.6 53.6 65.4 54.6 54.1 58.9 56.3 56.3 69.7 57.7 57.2 62.2
07/03/2023 11:28:05 53.6 53.6 65.4 54.6 54.1 58.9 56.3 56.3 69.7 57.7 57.2 62.2
07/03/2023 11:28:06 53.7 53.7 65.4 54.6 54.1 58.9 56.4 56.4 69.7 57.7 57.2 62.2
07/03/2023 11:28:07 53.5 53.5 65.4 54.6 54.1 58.9 56.3 56.3 69.7 57.7 57.2 62.2
07/03/2023 11:28:08 53.6 53.6 65.4 54.6 54.1 58.9 56.3 56.3 69.7 57.7 57.2 62.2
07/03/2023 11:28:09 53.6 53.6 65.4 54.6 54.1 58.9 56.4 56.4 69.7 57.7 57.2 62.2
07/03/2023 11:28:10 53.4 53.4 65.4 54.6 54.1 58.9 56.1 56.1 69.7 57.7 57.2 62.2
07/03/2023 11:28:11 53.5 53.5 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:28:12 53.4 53.4 65.4 54.6 54.1 58.9 56.2 56.2 69.7 57.7 57.2 62.2
07/03/2023 11:28:13 53.4 53.4 65.4 54.6 54.1 58.9 56 56 69.7 57.7 57.2 62.2
07/03/2023 11:28:14 53.7 53.7 60.7 54.6 54.1 58.9 56.5 56.5 65 57.7 57.2 62.2
07/03/2023 11:28:15 53.5 53.5 56.2 54.6 54.1 58.9 56.1 56.1 59.6 57.7 57.2 62.2
07/03/2023 11:28:16 53.4 53.4 55.2 54.6 54.1 58.9 56.1 56.1 58.4 57.7 57.2 62.2
07/03/2023 11:28:17 53.4 53.4 53.8 54.6 54.1 58.9 56.1 56.1 56.5 57.7 57.2 62.2
07/03/2023 11:28:18 53.6 53.6 53.8 54.6 54.1 58.9 56.2 56.2 56.5 57.7 57.2 62.2
07/03/2023 11:28:19 53.4 53.4 53.8 54.6 54.1 58.9 56.1 56.1 56.5 57.7 57.2 62.2
07/03/2023 11:28:20 53.3 53.3 53.8 54.6 54.1 58.9 56.1 56.1 56.5 57.7 57.2 62.2
07/03/2023 11:28:21 53.4 53.4 53.8 54.6 54.1 58.9 56.2 56.2 56.5 57.7 57.2 62.2
07/03/2023 11:28:22 53.7 53.7 53.8 54.6 54.1 58.9 56.4 56.4 56.5 57.7 57.2 62.2
07/03/2023 11:28:23 53.6 53.6 53.8 54.6 54.1 58.9 56.3 56.3 56.5 57.7 57.2 62.2
07/03/2023 11:28:24 53.5 53.5 53.8 54.6 54.1 58.9 56.3 56.3 56.5 57.7 57.2 62.2
07/03/2023 11:28:25 53.4 53.4 53.8 54.6 54.1 58.9 56 56 56.5 57.7 57.2 62.2
07/03/2023 11:28:26 53.8 53.8 53.8 54.6 54.1 58.9 56.6 56.6 56.6 57.7 57.2 62.2
07/03/2023 11:28:27 53.7 53.7 53.8 54.6 54.1 58.9 56.4 56.4 56.6 57.7 57.2 62.2
07/03/2023 11:28:28 53.6 53.6 53.8 54.6 54.1 58.9 56.3 56.3 56.6 57.7 57.2 62.2
07/03/2023 11:28:29 53.4 53.4 53.8 54.6 54.1 58.9 56.2 56.2 56.6 57.7 57.2 62.2
07/03/2023 11:28:30 53.5 53.5 53.8 54.6 54.1 58.9 56.3 56.3 56.6 57.7 57.2 62.2
07/03/2023 11:28:31 53.5 53.5 53.8 54.6 54.1 58.9 56.1 56.1 56.6 57.7 57.2 62.2
07/03/2023 11:28:32 53.4 53.4 53.8 54.6 54.1 58.9 56 56 56.6 57.7 57.2 62.2
07/03/2023 11:28:33 53.6 53.6 53.8 54.6 54.1 58.9 56.3 56.3 56.6 57.7 57.2 62.2
07/03/2023 11:28:34 53.4 53.4 53.8 54.6 54.1 58.9 56.2 56.2 56.6 57.7 57.2 62.2
07/03/2023 11:28:35 53.9 53.9 53.9 54.6 54.1 58.9 56.7 56.7 56.7 57.7 57.2 62.2
07/03/2023 11:28:36 53.6 53.6 53.9 54.6 54.1 58.9 56.2 56.2 56.7 57.7 57.2 62.2
07/03/2023 11:28:37 53.6 53.6 53.9 54.6 54.1 58.9 56.4 56.4 56.7 57.7 57.2 62.2
07/03/2023 11:28:38 53.6 53.6 53.9 54.6 54.1 58.9 56.3 56.3 56.7 57.7 57.2 62.2
07/03/2023 11:28:39 53.3 53.3 53.9 54.6 54.1 58.9 56 56 56.7 57.7 57.2 62.2
07/03/2023 11:28:40 53.4 53.4 53.9 54.6 54.1 58.9 56.1 56.1 56.7 57.7 57.2 62.2
07/03/2023 11:28:41 53.6 53.6 53.9 54.6 54.1 58.9 56.3 56.3 56.7 57.7 57.2 62.2
07/03/2023 11:28:42 53.4 53.4 53.9 54.6 54.1 58.9 56 56 56.7 57.7 57.2 62.2
07/03/2023 11:28:43 53.6 53.6 53.9 54.6 54.1 58.9 56.3 56.3 56.7 57.7 57.2 62.2
07/03/2023 11:28:44 53.2 53.2 53.9 54.6 54.1 58.9 56 56 56.7 57.7 57.2 62.2
07/03/2023 11:28:45 53.4 53.4 53.9 54.6 54.1 58.9 56.1 56.1 56.7 57.7 57.2 62.2
07/03/2023 11:28:46 53.6 53.6 53.9 54.6 54.1 58.9 56.3 56.3 56.7 57.7 57.2 62.2
07/03/2023 11:28:47 53.5 53.5 53.9 54.6 54.1 58.9 56.2 56.2 56.7 57.7 57.2 62.2
07/03/2023 11:28:48 53.6 53.6 53.9 54.6 54.1 58.9 56.3 56.3 56.7 57.7 57.2 62.2
07/03/2023 11:28:49 53.5 53.5 53.9 54.6 54.1 58.9 56.3 56.3 56.7 57.7 57.2 62.2
07/03/2023 11:28:50 53.5 53.5 53.9 54.6 54.1 58.9 56.5 56.5 56.7 57.7 57.2 62.2
07/03/2023 11:28:51 53.5 53.5 53.9 54.6 54.1 58.9 56.3 56.3 56.7 57.7 57.2 62.2
07/03/2023 11:28:52 53.7 53.7 53.9 54.6 54.1 58.9 57.2 57.2 57.2 57.7 57.2 62.2
07/03/2023 11:28:53 53.7 53.7 53.9 54.6 54.1 58.9 56.6 56.6 57.2 57.7 57.2 62.2
07/03/2023 11:28:54 53.7 53.7 53.9 54.6 54.1 58.9 56.9 56.9 57.2 57.7 57.2 62.2
07/03/2023 11:28:55 53.8 53.8 53.9 54.6 54.1 58.9 56.7 56.7 57.2 57.7 57.2 62.2
07/03/2023 11:28:56 54.6 54.6 54.6 54.6 54.1 58.9 66.3 66.3 66.3 57.8 57.2 62.2
07/03/2023 11:28:57 54.9 54.9 54.9 54.6 54.1 58.9 59.9 59.9 66.3 57.8 57.2 62.2
07/03/2023 11:28:58 53.5 53.5 54.9 54.6 54.1 58.9 56.4 56.4 66.3 57.8 57.2 62.2
07/03/2023 11:28:59 53.4 53.4 54.9 54.6 54.1 58.9 56.1 56.1 66.3 57.8 57.2 62.2
07/03/2023 11:29:00 53.5 53.5 54.9 54.6 54.1 58.9 56.2 56.2 66.3 57.8 57.2 62.2
07/03/2023 11:29:01 55.8 55.8 55.8 54.6 54.1 58.9 58.1 58.1 66.3 57.8 57.2 62.2
07/03/2023 11:29:02 53.7 53.7 55.8 54.6 54.1 58.9 56.4 56.4 66.3 57.8 57.2 62.2
07/03/2023 11:29:03 53.7 53.7 55.8 54.6 54.1 58.9 56.5 56.5 66.3 57.8 57.2 62.2
07/03/2023 11:29:04 53.8 53.8 55.8 54.6 54.1 58.9 56.4 56.4 66.3 57.8 57.2 62.2
07/03/2023 11:29:05 53.7 53.7 55.8 54.6 54.1 58.9 56.5 56.5 66.3 57.8 57.2 62.2
07/03/2023 11:29:06 53.8 53.8 55.8 54.6 54.1 58.9 56.5 56.5 66.3 57.8 57.2 62.2
07/03/2023 11:29:07 53.8 53.8 55.8 54.6 54.1 58.9 56.4 56.4 66.3 57.8 57.2 62.2
07/03/2023 11:29:08 53.7 53.7 55.8 54.6 54.1 58.9 56.5 56.5 66.3 57.8 57.2 62.2
07/03/2023 11:29:09 53.6 53.6 55.8 54.6 54.1 58.9 56.3 56.3 66.3 57.8 57.2 62.2
07/03/2023 11:29:10 53.5 53.5 55.8 54.6 54.1 58.9 56.1 56.1 66.3 57.8 57.2 62.2
07/03/2023 11:29:11 53.5 53.5 55.8 54.6 54.1 58.9 56.2 56.2 66.3 57.8 57.2 62.2
07/03/2023 11:29:12 53.4 53.4 55.8 54.6 54.1 58.9 56.2 56.2 66.3 57.8 57.2 62.2
07/03/2023 11:29:13 53.6 53.6 55.8 54.6 54.1 58.9 56.2 56.2 66.3 57.8 57.2 62.2
07/03/2023 11:29:14 53.4 53.4 55.8 54.6 54.1 58.9 56.1 56.1 66.3 57.8 57.2 62.2
07/03/2023 11:29:15 53.6 53.6 55.8 54.6 54.1 58.9 56.2 56.2 66.3 57.8 57.2 62.2
07/03/2023 11:29:16 53.8 53.8 55.8 54.6 54.1 58.9 56.5 56.5 66.3 57.8 57.2 62.2
07/03/2023 11:29:17 53.8 53.8 55.8 54.6 54.1 58.9 56.8 56.8 66.3 57.8 57.2 62.2
07/03/2023 11:29:18 54.4 54.4 55.8 54.6 54.1 58.9 58 58 66.3 57.8 57.2 62.2
07/03/2023 11:29:19 64.5 64.5 64.5 54.8 54.2 58.9 71.6 71.6 71.6 58.2 57.3 62.2
07/03/2023 11:29:20 57.3 57.3 64.5 54.8 54.2 58.9 61.4 61.4 71.6 58.2 57.3 62.2
07/03/2023 11:29:21 65 65 65 54.9 54.2 58.9 71.4 71.4 71.6 58.5 57.4 62.2
07/03/2023 11:29:22 52.9 52.9 65 54.9 54.2 58.9 56.6 56.6 71.6 58.5 57.4 62.2
07/03/2023 11:29:23 77.4 77.4 77.4 56.9 55.1 59 85.7 85.7 85.7 62.9 59.9 62.4
07/03/2023 11:29:24 65.8 65.8 77.4 57 55.2 59 73.3 73.3 85.7 63 60 62.4
07/03/2023 11:29:25 76.5 76.5 77.4 58.2 55.8 59.1 83.6 83.6 85.7 64.4 61 62.6
07/03/2023 11:29:26 54.4 54.4 77.4 58.2 55.8 59.1 57.4 57.4 85.7 64.4 61 62.6
07/03/2023 11:29:27 54.4 54.4 77.4 58.2 55.8 59.1 57.3 57.3 85.7 64.4 61 62.6
07/03/2023 11:29:28 54.2 54.2 77.4 58.2 55.8 59.1 57 57 85.7 64.4 61 62.6
07/03/2023 11:29:29 54.5 54.5 77.4 58.2 55.8 59.1 57.4 57.4 85.7 64.4 61 62.6
07/03/2023 11:29:30 54.3 54.3 77.4 58.2 55.8 59.1 57.2 57.2 85.7 64.4 61 62.6
07/03/2023 11:29:31 54 54 77.4 58.2 55.8 59.1 57.1 57.1 85.7 64.4 61 62.6
07/03/2023 11:29:32 53.9 53.9 77.4 58.2 55.8 59.1 56.9 56.9 85.7 64.4 61 62.6
07/03/2023 11:29:33 54.3 54.3 77.4 58.2 55.8 59.1 57.2 57.2 85.7 64.4 61 62.6
07/03/2023 11:29:34 54.1 54.1 77.4 58.2 55.8 59.1 57.1 57.1 85.7 64.4 61 62.6
07/03/2023 11:29:35 53.7 53.7 77.4 58.2 55.8 59.1 56.4 56.4 85.7 64.4 61 62.6
07/03/2023 11:29:36 53.7 53.7 77.4 58.2 55.8 59.1 56.5 56.5 85.7 64.4 61 62.6
07/03/2023 11:29:37 53.4 53.4 77.4 58.2 55.8 59.1 56.2 56.2 85.7 64.4 61 62.6
07/03/2023 11:29:38 53.3 53.3 77.4 58.2 55.8 59.1 56.1 56.1 85.7 64.4 61 62.6
07/03/2023 11:29:39 60.3 60.3 77.4 58.2 55.8 59.1 62.8 62.8 85.7 64.5 61 62.6
07/03/2023 11:29:40 54 54 77.4 58.2 55.8 59.1 56.6 56.6 85.7 64.5 61 62.6
07/03/2023 11:29:41 60.3 60.3 77.4 58.2 55.8 59.1 62.8 62.8 85.7 64.5 61 62.6
07/03/2023 11:29:42 53.8 53.8 77.4 58.2 55.8 59.1 56.9 56.9 85.7 64.5 61 62.6
07/03/2023 11:29:43 60.3 60.3 77.4 58.2 55.8 59.1 62.8 62.8 85.7 64.5 61 62.6
07/03/2023 11:29:44 53.6 53.6 77.4 58.2 55.8 59.1 56.4 56.4 85.7 64.5 61 62.6
07/03/2023 11:29:45 53.8 53.8 77.4 58.2 55.8 59.1 56.4 56.4 85.7 64.5 61 62.6
07/03/2023 11:29:46 53.8 53.8 77.4 58.2 55.8 59.1 56.6 56.6 85.7 64.5 61 62.6
07/03/2023 11:29:47 54 54 77.4 58.2 55.8 59.1 56.5 56.5 85.7 64.5 61 62.6
07/03/2023 11:29:48 53.8 53.8 77.4 58.2 55.8 59.1 56.5 56.5 85.7 64.5 61 62.6
07/03/2023 11:29:49 53.7 53.7 77.4 58.2 55.8 59.1 56.3 56.3 85.7 64.5 61 62.6
07/03/2023 11:29:50 54 54 77.4 58.2 55.8 59.1 56.5 56.5 85.7 64.5 61 62.6
07/03/2023 11:29:51 54.1 54.1 77.4 58.2 55.8 59.1 56.7 56.7 85.7 64.5 61 62.6
07/03/2023 11:29:52 54.2 54.2 77.4 58.2 55.8 59.1 56.8 56.8 85.7 64.5 61 62.6
07/03/2023 11:29:53 54 54 76.5 58.2 55.8 59.1 56.6 56.6 83.6 64.5 61 62.6
07/03/2023 11:29:54 54.2 54.2 76.5 58.2 55.8 59.1 56.8 56.8 83.6 64.5 61 62.6
07/03/2023 11:29:55 56.3 56.3 60.3 58.2 55.8 59.1 59.6 59.6 62.8 64.5 61 62.6
07/03/2023 11:29:56 58.1 58.1 60.3 58.2 55.8 59.1 61.6 61.6 62.8 64.5 61 62.6
07/03/2023 11:29:57 71.2 71.2 71.2 58.5 56 59.1 74 74 74 64.6 61.1 62.6
07/03/2023 11:29:58 56.7 56.7 71.2 58.5 56 59.1 59.9 59.9 74 64.6 61.1 62.6
07/03/2023 11:29:59 55.8 55.8 71.2 58.5 56 59.1 59 59 74 64.6 61.1 62.6
07/03/2023 11:30:00 59.9 59.9 71.2 58.5 56 59.1 64.1 64.1 74 64.6 61.1 62.6
07/03/2023 11:30:01 56.6 56.6 71.2 58.5 56 59.1 59.9 59.9 74 64.6 61.1 62.6
07/03/2023 11:30:02 55 55 71.2 58.5 56 59.1 57.7 57.7 74 64.6 61.1 62.6
07/03/2023 11:30:03 55 55 71.2 58.5 56 59.1 58.1 58.1 74 64.6 61.1 62.6
07/03/2023 11:30:04 54.2 54.2 71.2 58.5 56 59.1 56.8 56.8 74 64.6 61.1 62.6
07/03/2023 11:30:05 54.4 54.4 71.2 58.5 56 59.1 60.4 60.4 74 64.6 61.1 62.6
07/03/2023 11:30:06 54.5 54.5 71.2 58.5 56 59.1 57.5 57.5 74 64.6 61.1 62.6
07/03/2023 11:30:07 55.4 55.4 71.2 58.5 56 59.1 58.2 58.2 74 64.6 61.1 62.6
07/03/2023 11:30:08 54.7 54.7 71.2 58.5 56 59.1 57.6 57.6 74 64.6 61.1 62.6
07/03/2023 11:30:09 54.4 54.4 71.2 58.5 56 59.1 57.6 57.6 74 64.6 61.1 62.6
07/03/2023 11:30:10 54.4 54.4 71.2 58.5 56 59.1 57.4 57.4 74 64.6 61.1 62.6
07/03/2023 11:30:11 54.1 54.1 71.2 58.5 56 59.1 56.9 56.9 74 64.6 61.1 62.6
07/03/2023 11:30:12 54.2 54.2 71.2 58.5 56 59.1 57 57 74 64.6 61.1 62.6
07/03/2023 11:30:13 54.4 54.4 71.2 58.4 56 59.1 57.4 57.4 74 64.6 61.1 62.6
07/03/2023 11:30:14 54 54 71.2 58.4 56 59.1 56.8 56.8 74 64.6 61.1 62.6
07/03/2023 11:30:15 54 54 71.2 58.4 56 59.1 56.6 56.6 74 64.6 61.1 62.6
07/03/2023 11:30:16 54.2 54.2 71.2 58.4 56 59.1 56.9 56.9 74 64.6 61.1 62.6
07/03/2023 11:30:17 54.1 54.1 71.2 58.4 56 59.1 56.7 56.7 74 64.6 61.1 62.6
07/03/2023 11:30:18 54.3 54.3 71.2 58.4 56 59.1 56.9 56.9 74 64.6 61.1 62.6
07/03/2023 11:30:19 54 54 71.2 58.4 56 59.1 56.6 56.6 74 64.6 61.1 62.6
07/03/2023 11:30:20 54.1 54.1 71.2 58.4 56 59.1 56.6 56.6 74 64.6 61.1 62.6
07/03/2023 11:30:21 55.5 55.5 71.2 58.5 56 59.1 57.8 57.8 74 64.6 61.1 62.6
07/03/2023 11:30:22 53.9 53.9 71.2 58.5 56 59.1 56.5 56.5 74 64.6 61.1 62.6
07/03/2023 11:30:23 53.8 53.8 71.2 58.5 56 59.1 56.4 56.4 74 64.6 61.1 62.6
07/03/2023 11:30:24 53.9 53.9 71.2 58.5 56 59.1 56.6 56.6 74 64.6 61.1 62.6
07/03/2023 11:30:25 53.8 53.8 71.2 58.5 56 59.1 56.5 56.5 74 64.6 61.1 62.6
07/03/2023 11:30:26 55.2 55.2 71.2 58.5 56 59.1 58.2 58.2 74 64.6 61.1 62.6
07/03/2023 11:30:27 54.3 54.3 59.9 58.5 56 59.1 59.7 59.7 64.1 64.6 61.1 62.6
07/03/2023 11:30:28 54.5 54.5 59.9 58.5 56 59.1 57.3 57.3 64.1 64.6 61.1 62.6
07/03/2023 11:30:29 54.1 54.1 59.9 58.5 56 59.1 56.7 56.7 64.1 64.6 61.1 62.6
07/03/2023 11:30:30 54.1 54.1 56.6 58.5 56 59.1 56.7 56.7 60.4 64.6 61.1 62.6
07/03/2023 11:30:31 54 54 55.5 58.5 56 59.1 56.6 56.6 60.4 64.6 61.1 62.6
07/03/2023 11:30:32 60.1 60.1 60.1 58.5 56 59.1 61.8 61.8 61.8 64.6 61.1 62.6
07/03/2023 11:30:33 53.8 53.8 60.1 58.5 56 59.1 56.5 56.5 61.8 64.6 61.1 62.6
07/03/2023 11:30:34 54.1 54.1 60.1 58.5 56 59.1 56.7 56.7 61.8 64.6 61.1 62.6
07/03/2023 11:30:35 54 54 60.1 58.5 56 59.1 56.7 56.7 61.8 64.6 61.1 62.6
07/03/2023 11:30:36 54.3 54.3 60.1 58.5 56 59.1 57 57 61.8 64.6 61.1 62.6
07/03/2023 11:30:37 54.1 54.1 60.1 58.5 56 59.1 56.8 56.8 61.8 64.6 61.1 62.6
07/03/2023 11:30:38 54 54 60.1 58.5 56 59.1 56.6 56.6 61.8 64.6 61.1 62.6
07/03/2023 11:30:39 54.2 54.2 60.1 58.5 56 59.1 56.9 56.9 61.8 64.6 61.1 62.6
07/03/2023 11:30:40 54.1 54.1 60.1 58.5 56 59.1 56.7 56.7 61.8 64.6 61.1 62.6
07/03/2023 11:30:41 54 54 60.1 58.5 56 59.1 56.6 56.6 61.8 64.6 61.1 62.6
07/03/2023 11:30:42 54 54 60.1 58.5 56 59.1 56.9 56.9 61.8 64.6 61.1 62.6
07/03/2023 11:30:43 90.1 90.1 90.1 66.2 61.9 60.4 91.4 91.4 91.4 68.8 64.5 63.5
07/03/2023 11:30:44 97.8 97.8 97.8 73.8 69.1 64.4 98.6 98.6 98.6 75 70.4 66.3
07/03/2023 11:30:45 97.8 97.8 97.8 76.4 71.7 66.5 98.6 98.6 98.6 77.5 72.8 68
07/03/2023 11:30:47 97.8 97.8 97.8 78.1 73.3 67.8 98.6 98.6 98.6 79.1 74.4 69.2
07/03/2023 11:30:48 97.8 97.8 97.8 79.2 74.5 68.9 98.6 98.6 98.6 80.2 75.5 70.2
07/03/2023 11:30:49 97.8 97.8 97.8 80.2 75.4 69.7 98.6 98.6 98.6 81.1 76.4 70.9
07/03/2023 11:30:50 97.8 97.8 97.8 80.9 76.2 70.4 98.6 98.6 98.6 81.9 77.1 71.6
07/03/2023 11:30:51 97.8 97.8 97.8 81.6 76.8 71 98.7 98.7 98.7 82.5 77.8 72.2
07/03/2023 11:30:52 97.8 97.8 97.8 82.2 77.4 71.6 98.7 98.7 98.7 83.1 78.3 72.7
07/03/2023 11:30:53 97.8 97.8 97.8 82.6 77.9 72.1 98.6 98.6 98.7 83.6 78.8 73.1
07/03/2023 11:30:54 97.8 97.8 97.8 83.1 78.3 72.5 98.7 98.7 98.7 84 79.3 73.5
07/03/2023 11:30:55 97.8 97.8 97.8 83.5 78.7 72.9 98.7 98.7 98.7 84.4 79.7 73.9
07/03/2023 11:30:56 97.8 97.8 97.8 83.9 79.1 73.2 98.6 98.6 98.7 84.8 80 74.3
07/03/2023 11:30:57 97.8 97.8 97.8 84.2 79.4 73.6 98.7 98.7 98.7 85.1 80.4 74.6
07/03/2023 11:30:58 97.8 97.8 97.8 84.5 79.8 73.9 98.7 98.7 98.7 85.4 80.7 74.9
07/03/2023 11:30:59 97.8 97.8 97.8 84.8 80.1 74.2 98.6 98.6 98.7 85.7 81 75.2
07/03/2023 11:31:00 97.8 97.8 97.8 85.1 80.3 74.4 98.7 98.7 98.7 86 81.2 75.4
07/03/2023 11:31:01 97.8 97.8 97.8 85.4 80.6 74.7 98.7 98.7 98.7 86.3 81.5 75.7
07/03/2023 11:31:02 97.8 97.8 97.8 85.6 80.8 74.9 98.7 98.7 98.7 86.5 81.8 75.9
07/03/2023 11:31:03 97.8 97.8 97.8 85.8 81.1 75.2 98.7 98.7 98.7 86.7 82 76.1
07/03/2023 11:31:04 97.8 97.8 97.8 86.1 81.3 75.4 98.7 98.7 98.7 87 82.2 76.3
07/03/2023 11:31:05 97.8 97.8 97.8 86.3 81.5 75.6 98.7 98.7 98.7 87.2 82.4 76.5
07/03/2023 11:31:06 97.8 97.8 97.8 86.5 81.7 75.8 98.7 98.7 98.7 87.4 82.6 76.7
07/03/2023 11:31:07 97.8 97.8 97.8 86.7 81.9 76 98.6 98.6 98.7 87.6 82.8 76.9
07/03/2023 11:31:08 97.8 97.8 97.8 86.8 82.1 76.1 98.6 98.6 98.7 87.7 83 77.1
07/03/2023 11:31:09 97.8 97.8 97.8 87 82.3 76.3 98.6 98.6 98.7 87.9 83.2 77.3
07/03/2023 11:31:10 97.8 97.8 97.8 87.2 82.4 76.5 98.6 98.6 98.7 88.1 83.3 77.4
07/03/2023 11:31:11 97.8 97.8 97.8 87.4 82.6 76.6 98.6 98.6 98.7 88.2 83.5 77.6
07/03/2023 11:31:12 97.8 97.8 97.8 87.5 82.7 76.8 98.6 98.6 98.7 88.4 83.6 77.7
07/03/2023 11:31:13 97.8 97.8 97.8 87.7 82.9 76.9 98.7 98.7 98.7 88.6 83.8 77.9
07/03/2023 11:31:14 97.8 97.8 97.8 87.8 83 77.1 98.6 98.6 98.7 88.7 83.9 78
07/03/2023 11:31:15 97.8 97.8 97.8 88 83.2 77.2 98.7 98.7 98.7 88.8 84.1 78.2
07/03/2023 11:31:16 97.8 97.8 97.8 88.1 83.3 77.4 98.7 98.7 98.7 89 84.2 78.3
07/03/2023 11:31:17 97.8 97.8 97.8 88.2 83.4 77.5 98.7 98.7 98.7 89.1 84.3 78.4
07/03/2023 11:31:18 97.8 97.8 97.8 88.4 83.6 77.6 98.7 98.7 98.7 89.2 84.5 78.5
07/03/2023 11:31:19 97.8 97.8 97.8 88.5 83.7 77.7 98.7 98.7 98.7 89.4 84.6 78.7
07/03/2023 11:31:20 97.8 97.8 97.8 88.6 83.8 77.9 98.7 98.7 98.7 89.5 84.7 78.8
07/03/2023 11:31:21 97.8 97.8 97.8 88.7 84 78 98.7 98.7 98.7 89.6 84.8 78.9
07/03/2023 11:31:22 97.8 97.8 97.8 88.8 84.1 78.1 98.7 98.7 98.7 89.7 85 79
07/03/2023 11:31:23 97.8 97.8 97.8 88.9 84.2 78.2 98.7 98.7 98.7 89.8 85.1 79.1
07/03/2023 11:31:24 97.8 97.8 97.8 89 84.3 78.3 98.7 98.7 98.7 89.9 85.2 79.2
07/03/2023 11:31:25 97.8 97.8 97.8 89.2 84.4 78.4 98.7 98.7 98.7 90 85.3 79.3
07/03/2023 11:31:26 97.8 97.8 97.8 89.3 84.5 78.5 98.7 98.7 98.7 90.2 85.4 79.4
07/03/2023 11:31:27 97.8 97.8 97.8 89.4 84.6 78.6 98.7 98.7 98.7 90.2 85.5 79.5
07/03/2023 11:31:28 97.8 97.8 97.8 89.5 84.7 78.7 98.7 98.7 98.7 90.4 85.6 79.6
07/03/2023 11:31:29 97.8 97.8 97.8 89.6 84.8 78.8 98.7 98.7 98.7 90.4 85.7 79.7
07/03/2023 11:31:30 97.8 97.8 97.8 89.7 84.9 78.9 98.7 98.7 98.7 90.5 85.8 79.8
07/03/2023 11:31:31 97.8 97.8 97.8 89.8 85 79 98.7 98.7 98.7 90.6 85.9 79.9
07/03/2023 11:31:32 97.8 97.8 97.8 89.8 85.1 79.1 98.7 98.7 98.7 90.7 86 80
07/03/2023 11:31:33 97.8 97.8 97.8 89.9 85.2 79.2 98.7 98.7 98.7 90.8 86 80.1
07/03/2023 11:31:34 97.8 97.8 97.8 90 85.2 79.3 98.7 98.7 98.7 90.9 86.1 80.2
07/03/2023 11:31:35 97.8 97.8 97.8 90.1 85.3 79.4 98.7 98.7 98.7 91 86.2 80.3
07/03/2023 11:31:36 97.8 97.8 97.8 90.2 85.4 79.4 98.7 98.7 98.7 91.1 86.3 80.3
07/03/2023 11:31:37 97.8 97.8 97.8 90.3 85.5 79.5 98.7 98.7 98.7 91.2 86.4 80.4
07/03/2023 11:31:38 97.8 97.8 97.8 90.4 85.6 79.6 98.7 98.7 98.7 91.2 86.5 80.5
07/03/2023 11:31:39 97.8 97.8 97.8 90.4 85.7 79.7 98.7 98.7 98.7 91.3 86.5 80.6
07/03/2023 11:31:40 97.8 97.8 97.8 90.5 85.7 79.8 98.7 98.7 98.7 91.4 86.6 80.7
07/03/2023 11:31:41 97.8 97.8 97.8 90.6 85.8 79.8 98.7 98.7 98.7 91.5 86.7 80.7
07/03/2023 11:31:42 97.8 97.8 97.8 90.7 85.9 79.9 98.7 98.7 98.7 91.5 86.8 80.8
07/03/2023 11:31:43 97.8 97.8 97.8 90.7 86 80 98.7 98.7 98.7 91.6 86.8 80.9
07/03/2023 11:31:44 97.8 97.8 97.8 90.8 86 80 98.7 98.7 98.7 91.7 86.9 81
07/03/2023 11:31:45 97.8 97.8 97.8 90.9 86.1 80.1 98.7 98.7 98.7 91.8 87 81
07/03/2023 11:31:46 97.8 97.8 97.8 91 86.2 80.2 98.7 98.7 98.7 91.8 87.1 81.1
07/03/2023 11:31:47 97.8 97.8 97.8 91 86.2 80.3 98.7 98.7 98.7 91.9 87.1 81.2
07/03/2023 11:31:48 97.8 97.8 97.8 91.1 86.3 80.3 98.7 98.7 98.7 92 87.2 81.2
07/03/2023 11:31:49 97.8 97.8 97.8 91.2 86.4 80.4 98.7 98.7 98.7 92 87.3 81.3
07/03/2023 11:31:50 97.8 97.8 97.8 91.2 86.4 80.5 98.6 98.6 98.7 92.1 87.3 81.4
07/03/2023 11:31:51 97.8 97.8 97.8 91.3 86.5 80.5 98.6 98.6 98.7 92.2 87.4 81.4
07/03/2023 11:31:52 97.8 97.8 97.8 91.4 86.6 80.6 98.6 98.6 98.7 92.2 87.5 81.5
07/03/2023 11:31:53 97.8 97.8 97.8 91.4 86.6 80.6 98.6 98.6 98.7 92.3 87.5 81.6
07/03/2023 11:31:54 97.8 97.8 97.8 91.5 86.7 80.7 98.6 98.6 98.7 92.4 87.6 81.6
07/03/2023 11:31:55 97.8 97.8 97.8 91.5 86.8 80.8 98.6 98.6 98.7 92.4 87.6 81.7
07/03/2023 11:31:56 97.8 97.8 97.8 91.6 86.8 80.8 98.6 98.6 98.7 92.5 87.7 81.7
07/03/2023 11:31:57 97.8 97.8 97.8 91.6 86.9 80.9 98.6 98.6 98.7 92.5 87.8 81.8
07/03/2023 11:31:58 97.8 97.8 97.8 91.7 86.9 81 98.7 98.7 98.7 92.6 87.8 81.8
07/03/2023 11:31:59 97.8 97.8 97.8 91.8 87 81 98.7 98.7 98.7 92.6 87.9 81.9
07/03/2023 11:32:00 97.8 97.8 97.8 91.8 87.1 81.1 98.7 98.7 98.7 92.7 87.9 82
07/03/2023 11:32:01 97.8 97.8 97.8 91.9 87.1 81.1 98.7 98.7 98.7 92.8 88 82
07/03/2023 11:32:02 97.8 97.8 97.8 91.9 87.2 81.2 98.7 98.7 98.7 92.8 88 82.1
07/03/2023 11:32:03 97.8 97.8 97.8 92 87.2 81.2 98.7 98.7 98.7 92.9 88.1 82.1
07/03/2023 11:32:04 97.8 97.8 97.8 92 87.3 81.3 98.7 98.7 98.7 92.9 88.2 82.2
07/03/2023 11:32:05 97.8 97.8 97.8 92.1 87.3 81.3 98.7 98.7 98.7 93 88.2 82.2
07/03/2023 11:32:06 97.8 97.8 97.8 92.2 87.4 81.4 98.7 98.7 98.7 93 88.3 82.3
07/03/2023 11:32:07 97.8 97.8 97.8 92.2 87.4 81.4 98.7 98.7 98.7 93.1 88.3 82.3
07/03/2023 11:32:08 97.8 97.8 97.8 92.3 87.5 81.5 98.7 98.7 98.7 93.2 88.4 82.4
07/03/2023 11:32:09 97.8 97.8 97.8 92.3 87.6 81.6 98.7 98.7 98.7 93.2 88.4 82.4
07/03/2023 11:32:10 97.8 97.8 97.8 92.4 87.6 81.6 98.7 98.7 98.7 93.2 88.5 82.5
07/03/2023 11:32:11 97.8 97.8 97.8 92.4 87.6 81.6 98.7 98.7 98.7 93.3 88.5 82.6
07/03/2023 11:32:12 97.8 97.8 97.8 92.5 87.7 81.7 98.7 98.7 98.7 93.4 88.6 82.6
07/03/2023 11:32:13 97.8 97.8 97.8 92.5 87.8 81.8 98.7 98.7 98.7 93.4 88.6 82.6
07/03/2023 11:32:14 97.8 97.8 97.8 92.6 87.8 81.8 98.7 98.7 98.7 93.4 88.7 82.7
07/03/2023 11:32:15 97.8 97.8 97.8 92.6 87.8 81.8 98.7 98.7 98.7 93.5 88.7 82.7
07/03/2023 11:32:16 97.8 97.8 97.8 92.7 87.9 81.9 98.7 98.7 98.7 93.5 88.8 82.8
07/03/2023 11:32:17 97.8 97.8 97.8 92.7 87.9 81.9 98.7 98.7 98.7 93.6 88.8 82.8
07/03/2023 11:32:18 97.8 97.8 97.8 92.8 88 82 98.7 98.7 98.7 93.6 88.9 82.9
07/03/2023 11:32:19 97.8 97.8 97.8 92.8 88 82 98.7 98.7 98.7 93.7 88.9 82.9
07/03/2023 11:32:20 97.8 97.8 97.8 92.8 88.1 82.1 98.7 98.7 98.7 93.7 89 83
07/03/2023 11:32:21 97.8 97.8 97.8 92.9 88.1 82.1 98.7 98.7 98.7 93.8 89 83
07/03/2023 11:32:22 97.8 97.8 97.8 92.9 88.2 82.2 98.7 98.7 98.7 93.8 89 83.1
07/03/2023 11:32:23 97.8 97.8 97.8 93 88.2 82.2 98.7 98.7 98.7 93.9 89.1 83.1
07/03/2023 11:32:24 97.8 97.8 97.8 93 88.3 82.2 98.7 98.7 98.7 93.9 89.1 83.2
07/03/2023 11:32:25 97.8 97.8 97.8 93.1 88.3 82.3 98.7 98.7 98.7 94 89.2 83.2
07/03/2023 11:32:26 97.8 97.8 97.8 93.1 88.3 82.3 98.7 98.7 98.7 94 89.2 83.2
07/03/2023 11:32:27 97.8 97.8 97.8 93.2 88.4 82.4 98.7 98.7 98.7 94 89.3 83.3
07/03/2023 11:32:28 97.8 97.8 97.8 93.2 88.4 82.4 98.7 98.7 98.7 94.1 89.3 83.3
07/03/2023 11:32:29 97.8 97.8 97.8 93.2 88.5 82.5 98.7 98.7 98.7 94.1 89.4 83.4
07/03/2023 11:32:30 97.8 97.8 97.8 93.3 88.5 82.5 98.7 98.7 98.7 94.2 89.4 83.4
07/03/2023 11:32:31 97.8 97.8 97.8 93.3 88.6 82.6 98.7 98.7 98.7 94.2 89.4 83.4
07/03/2023 11:32:32 97.8 97.8 97.8 93.4 88.6 82.6 98.7 98.7 98.7 94.2 89.5 83.5
07/03/2023 11:32:33 97.8 97.8 97.8 93.4 88.6 82.6 98.7 98.7 98.7 94.3 89.5 83.5
07/03/2023 11:32:34 97.8 97.8 97.8 93.4 88.7 82.7 98.7 98.7 98.7 94.3 89.6 83.6
07/03/2023 11:32:35 97.8 97.8 97.8 93.5 88.7 82.7 98.7 98.7 98.7 94.4 89.6 83.6
07/03/2023 11:32:36 97.8 97.8 97.8 93.5 88.8 82.7 98.7 98.7 98.7 94.4 89.6 83.6
07/03/2023 11:32:37 97.8 97.8 97.8 93.6 88.8 82.8 98.7 98.7 98.7 94.4 89.7 83.7
07/03/2023 11:32:38 97.8 97.8 97.8 93.6 88.8 82.8 98.7 98.7 98.7 94.5 89.7 83.7
07/03/2023 11:32:39 97.8 97.8 97.8 93.6 88.9 82.9 98.7 98.7 98.7 94.5 89.7 83.8
07/03/2023 11:32:40 97.8 97.8 97.8 93.7 88.9 82.9 98.7 98.7 98.7 94.6 89.8 83.8
07/03/2023 11:32:41 97.8 97.8 97.8 93.7 88.9 82.9 98.7 98.7 98.7 94.6 89.8 83.8
07/03/2023 11:32:42 97.8 97.8 97.8 93.7 89 83 98.7 98.7 98.7 94.6 89.8 83.9
07/03/2023 11:32:43 97.8 97.8 97.8 93.8 89 83 98.7 98.7 98.7 94.7 89.9 83.9
07/03/2023 11:32:44 97.8 97.8 97.8 93.8 89 83 98.7 98.7 98.7 94.7 89.9 83.9
07/03/2023 11:32:45 97.8 97.8 97.8 93.8 89.1 83.1 98.7 98.7 98.7 94.7 90 84
07/03/2023 11:32:46 97.8 97.8 97.8 93.9 89.1 83.1 98.7 98.7 98.7 94.8 90 84
07/03/2023 11:32:47 97.8 97.8 97.8 93.9 89.2 83.2 98.7 98.7 98.7 94.8 90 84
07/03/2023 11:32:48 97.8 97.8 97.8 94 89.2 83.2 98.7 98.7 98.7 94.8 90.1 84.1
07/03/2023 11:32:49 97.8 97.8 97.8 94 89.2 83.2 98.7 98.7 98.7 94.9 90.1 84.1
07/03/2023 11:32:50 97.8 97.8 97.8 94 89.3 83.2 98.7 98.7 98.7 94.9 90.1 84.1
07/03/2023 11:32:51 96.1 96.1 97.8 94 89.3 83.3 97.1 97.1 98.7 94.9 90.2 84.2
07/03/2023 11:32:52 57.1 57.1 97.8 94 89.3 83.3 60.6 60.6 98.7 94.9 90.2 84.2
07/03/2023 11:32:53 66.3 66.3 97.8 94 89.3 83.3 73.6 73.6 98.7 94.9 90.2 84.2
07/03/2023 11:32:54 66.5 66.5 97.8 94 89.3 83.3 73.3 73.3 98.7 94.9 90.2 84.2
07/03/2023 11:32:55 74.7 74.7 97.8 94 89.3 83.3 78.5 78.5 98.7 94.9 90.2 84.2
07/03/2023 11:32:56 76.7 76.7 97.8 94 89.3 83.3 82.3 82.3 98.7 94.9 90.2 84.2
07/03/2023 11:32:57 86.7 86.7 97.8 94 89.3 83.3 91.1 91.1 98.7 94.9 90.2 84.2
07/03/2023 11:32:58 53.6 53.6 97.8 94 89.3 83.3 58.1 58.1 98.7 94.9 90.2 84.2
07/03/2023 11:32:59 53.2 53.2 97.8 94 89.3 83.3 56.2 56.2 98.7 94.9 90.2 84.2
07/03/2023 11:33:00 53.2 53.2 97.8 94 89.3 83.3 55.8 55.8 98.7 94.9 90.2 84.2
07/03/2023 11:33:01 53.2 53.2 97.8 94 89.3 83.3 55.9 55.9 98.7 94.9 90.2 84.2
07/03/2023 11:33:02 53.2 53.2 97.8 94 89.3 83.3 55.8 55.8 98.7 94.9 90.2 84.2
07/03/2023 11:33:03 53.2 53.2 97.8 94 89.3 83.3 55.9 55.9 98.7 94.9 90.2 84.2
07/03/2023 11:33:04 53.4 53.4 97.8 94 89.3 83.3 56.1 56.1 98.7 94.9 90.2 84.2
07/03/2023 11:33:05 53.5 53.5 97.8 94 89.3 83.3 56.2 56.2 98.7 94.9 90.2 84.2
07/03/2023 11:33:06 53.3 53.3 97.8 94 89.3 83.3 56 56 98.7 94.9 90.2 84.2
07/03/2023 11:33:07 53.9 53.9 97.8 94 89.3 83.3 56.6 56.6 98.7 94.9 90.2 84.2
07/03/2023 11:33:08 53.6 53.6 97.8 94 89.3 83.3 56.3 56.3 98.7 94.9 90.2 84.2
07/03/2023 11:33:09 75.4 75.4 97.8 94 89.3 83.3 77.9 77.9 98.7 94.9 90.2 84.2
07/03/2023 11:33:10 76.9 76.9 97.8 94.1 89.3 83.3 78.9 78.9 98.7 94.9 90.2 84.2
07/03/2023 11:33:11 53.5 53.5 97.8 94.1 89.3 83.3 56.3 56.3 98.7 94.9 90.2 84.2
07/03/2023 11:33:12 53.2 53.2 97.8 94.1 89.3 83.3 56.1 56.1 98.7 94.9 90.2 84.2
07/03/2023 11:33:13 53.2 53.2 97.8 94.1 89.3 83.3 56 56 98.7 94.9 90.2 84.2
07/03/2023 11:33:14 53.4 53.4 97.8 94.1 89.3 83.3 56.3 56.3 98.7 94.9 90.2 84.2
07/03/2023 11:33:15 53.3 53.3 97.8 94.1 89.3 83.3 56.3 56.3 98.7 94.9 90.2 84.2
07/03/2023 11:33:16 53.3 53.3 97.8 94.1 89.3 83.3 56 56 98.7 94.9 90.2 84.2
07/03/2023 11:33:17 53.3 53.3 97.8 94.1 89.3 83.3 56.1 56.1 98.7 94.9 90.2 84.2
07/03/2023 11:33:18 53.1 53.1 97.8 94.1 89.3 83.3 55.9 55.9 98.7 94.9 90.2 84.2
07/03/2023 11:33:19 53.2 53.2 97.8 94.1 89.3 83.3 55.9 55.9 98.7 94.9 90.2 84.2
07/03/2023 11:33:20 53.2 53.2 96.1 94.1 89.3 83.3 56 56 97.1 94.9 90.2 84.2
07/03/2023 11:33:21 53.2 53.2 86.7 94.1 89.3 83.3 56 56 91.1 94.9 90.2 84.2
07/03/2023 11:33:22 53.3 53.3 86.7 94.1 89.3 83.3 56 56 91.1 94.9 90.2 84.2
07/03/2023 11:33:23 53.1 53.1 86.7 94.1 89.3 83.3 55.8 55.8 91.1 94.9 90.2 84.2
07/03/2023 11:33:24 53.2 53.2 86.7 94.1 89.3 83.3 55.9 55.9 91.1 94.9 90.2 84.2
07/03/2023 11:33:25 53.4 53.4 86.7 94.1 89.3 83.3 56.1 56.1 91.1 94.9 90.2 84.2
07/03/2023 11:33:26 53.1 53.1 86.7 94.1 89.3 83.3 55.9 55.9 91.1 94.9 90.2 84.2
07/03/2023 11:33:27 54.2 54.2 76.9 94.1 89.3 83.3 57.3 57.3 78.9 94.9 90.2 84.2
07/03/2023 11:33:28 53.3 53.3 76.9 94.1 89.3 83.3 56 56 78.9 94.9 90.2 84.2
07/03/2023 11:33:29 53.3 53.3 76.9 94.1 89.3 83.3 56.2 56.2 78.9 94.9 90.2 84.2
07/03/2023 11:33:30 54.7 54.7 76.9 94.1 89.3 83.3 57.9 57.9 78.9 94.9 90.2 84.2
07/03/2023 11:33:31 53.2 53.2 76.9 94.1 89.3 83.3 55.9 55.9 78.9 94.9 90.2 84.2
07/03/2023 11:33:32 52.9 52.9 76.9 94.1 89.3 83.3 55.7 55.7 78.9 94.9 90.2 84.2
07/03/2023 11:33:33 53.1 53.1 76.9 94.1 89.3 83.3 55.8 55.8 78.9 94.9 90.2 84.2
07/03/2023 11:33:34 53.1 53.1 76.9 94.1 89.3 83.3 55.8 55.8 78.9 94.9 90.2 84.2
07/03/2023 11:33:35 53.4 53.4 76.9 94.1 89.3 83.3 57.4 57.4 78.9 94.9 90.2 84.2
07/03/2023 11:33:36 53.3 53.3 76.9 94.1 89.3 83.3 56.2 56.2 78.9 94.9 90.2 84.2
07/03/2023 11:33:37 54.5 54.5 76.9 94.1 89.3 83.3 57 57 78.9 94.9 90.2 84.2
07/03/2023 11:33:38 53.2 53.2 76.9 94.1 89.3 83.3 56 56 78.9 94.9 90.2 84.2
07/03/2023 11:33:39 53.2 53.2 76.9 94.1 89.3 83.3 56.1 56.1 78.9 94.9 90.2 84.2
07/03/2023 11:33:40 53.1 53.1 54.7 94.1 89.3 83.3 55.8 55.8 57.9 94.9 90.2 84.2
07/03/2023 11:33:41 52.8 52.8 54.7 94.1 89.3 83.3 55.5 55.5 57.9 94.9 90.2 84.2
07/03/2023 11:33:42 54.1 54.1 54.7 94.1 89.3 83.3 56.6 56.6 57.9 94.9 90.2 84.2
07/03/2023 11:33:43 52.9 52.9 54.7 94.1 89.3 83.3 55.9 55.9 57.9 94.9 90.2 84.2
07/03/2023 11:33:44 53.4 53.4 54.7 94.1 89.3 83.3 59.8 59.8 59.8 94.9 90.2 84.2
07/03/2023 11:33:45 53.2 53.2 54.7 94.1 89.3 83.3 56.3 56.3 59.8 94.9 90.2 84.2
07/03/2023 11:33:46 52.9 52.9 54.7 94.1 89.3 83.3 55.7 55.7 59.8 94.9 90.2 84.2
07/03/2023 11:33:47 53.3 53.3 54.7 94.1 89.3 83.3 56.1 56.1 59.8 94.9 90.2 84.2
07/03/2023 11:33:48 53.2 53.2 54.7 94.1 89.3 83.3 55.9 55.9 59.8 94.9 90.2 84.2
07/03/2023 11:33:49 53.8 53.8 54.7 94.1 89.3 83.3 56.3 56.3 59.8 94.9 90.2 84.2
07/03/2023 11:33:50 65.5 65.5 65.5 94.1 89.3 83.3 67.2 67.2 67.2 94.9 90.2 84.2
07/03/2023 11:33:51 53 53 65.5 94.1 89.3 83.3 55.7 55.7 67.2 94.9 90.2 84.2
07/03/2023 11:33:52 53.2 53.2 65.5 94.1 89.3 83.3 55.9 55.9 67.2 94.9 90.2 84.2
07/03/2023 11:33:53 53 53 65.5 94.1 89.3 83.3 55.6 55.6 67.2 94.9 90.2 84.2
07/03/2023 11:33:54 53.1 53.1 65.5 94.1 89.3 83.3 55.8 55.8 67.2 94.9 90.2 84.2
07/03/2023 11:33:55 53.2 53.2 65.5 94.1 89.3 83.3 55.8 55.8 67.2 94.9 90.2 84.2
07/03/2023 11:33:56 53 53 65.5 94.1 89.3 83.3 55.7 55.7 67.2 94.9 90.2 84.2
07/03/2023 11:33:57 53.2 53.2 65.5 94.1 89.3 83.3 55.9 55.9 67.2 94.9 90.2 84.2
07/03/2023 11:33:58 69.3 69.3 69.3 94.1 89.3 83.3 72.3 72.3 72.3 94.9 90.2 84.2
07/03/2023 11:33:59 54.2 54.2 69.3 94.1 89.3 83.3 57 57 72.3 94.9 90.2 84.2
07/03/2023 11:34:00 52.8 52.8 69.3 94.1 89.3 83.3 55.6 55.6 72.3 94.9 90.2 84.2
07/03/2023 11:34:01 53.8 53.8 69.3 94.1 89.3 83.3 56.4 56.4 72.3 94.9 90.2 84.2
07/03/2023 11:34:02 53.2 53.2 69.3 94.1 89.3 83.3 56 56 72.3 94.9 90.2 84.2
07/03/2023 11:34:03 54.7 54.7 69.3 94.1 89.3 83.3 57 57 72.3 94.9 90.2 84.2
07/03/2023 11:34:04 54.6 54.6 69.3 94.1 89.3 83.3 56.9 56.9 72.3 94.9 90.2 84.2
07/03/2023 11:34:05 53.1 53.1 69.3 94.1 89.3 83.3 56 56 72.3 94.9 90.2 84.2
07/03/2023 11:34:06 53.2 53.2 69.3 94.1 89.3 83.3 56 56 72.3 94.9 90.2 84.2
07/03/2023 11:34:07 53.1 53.1 69.3 94.1 89.3 83.3 55.9 55.9 72.3 94.9 90.2 84.2
07/03/2023 11:34:08 53 53 69.3 94.1 89.3 83.3 55.7 55.7 72.3 94.9 90.2 84.2
07/03/2023 11:34:09 53.1 53.1 69.3 94.1 89.3 83.3 55.8 55.8 72.3 94.9 90.2 84.2
07/03/2023 11:34:10 53.3 53.3 69.3 94.1 89.3 83.3 56 56 72.3 94.9 90.2 84.2
07/03/2023 11:34:11 53.2 53.2 69.3 94.1 89.3 83.3 56 56 72.3 94.9 90.2 84.2
07/03/2023 11:34:12 53.1 53.1 69.3 94.1 89.3 83.3 55.9 55.9 72.3 94.9 90.2 84.2
07/03/2023 11:34:13 53 53 69.3 94.1 89.3 83.3 55.8 55.8 72.3 94.9 90.2 84.2
07/03/2023 11:34:14 53 53 69.3 94.1 89.3 83.3 55.7 55.7 72.3 94.9 90.2 84.2
07/03/2023 11:34:15 53.2 53.2 69.3 94.1 89.3 83.3 55.8 55.8 72.3 94.9 90.2 84.2
07/03/2023 11:34:16 53.3 53.3 69.3 94.1 89.3 83.3 55.9 55.9 72.3 94.9 90.2 84.2
07/03/2023 11:34:17 53.4 53.4 69.3 94.1 89.3 83.3 56.2 56.2 72.3 94.9 90.2 84.2
07/03/2023 11:34:18 53.3 53.3 69.3 94.1 89.3 83.3 55.9 55.9 72.3 94.9 90.2 84.2
07/03/2023 11:34:19 53.4 53.4 69.3 94.1 89.3 83.3 56.1 56.1 72.3 94.9 90.2 84.2
07/03/2023 11:34:20 53.4 53.4 69.3 94.1 89.3 83.3 56 56 72.3 94.9 90.2 84.2
07/03/2023 11:34:21 53.3 53.3 69.3 94.1 89.3 83.3 56 56 72.3 94.9 90.2 84.2
07/03/2023 11:34:22 53.4 53.4 69.3 94.1 89.3 83.3 55.9 55.9 72.3 94.9 90.2 84.2
07/03/2023 11:34:23 53.5 53.5 69.3 94.1 89.3 83.3 56.3 56.3 72.3 94.9 90.2 84.2
07/03/2023 11:34:24 53.6 53.6 69.3 94 89.3 83.3 56.1 56.1 72.3 94.9 90.2 84.2
07/03/2023 11:34:25 53.5 53.5 69.3 94 89.3 83.3 56 56 72.3 94.9 90.2 84.2
07/03/2023 11:34:26 53.5 53.5 69.3 94 89.3 83.3 56.3 56.3 72.3 94.9 90.2 84.2
07/03/2023 11:34:27 53.4 53.4 69.3 94 89.3 83.3 56.1 56.1 72.3 94.9 90.2 84.2
07/03/2023 11:34:28 53.4 53.4 54.7 94 89.3 83.3 56 56 57 94.9 90.2 84.2
07/03/2023 11:34:29 53.5 53.5 54.7 94 89.3 83.3 56 56 57 94.9 90.2 84.2
07/03/2023 11:34:30 53.4 53.4 54.7 94 89.3 83.3 55.9 55.9 57 94.9 90.2 84.2
07/03/2023 11:34:31 53.3 53.3 54.7 94 89.3 83.3 55.8 55.8 57 94.9 90.2 84.2
07/03/2023 11:34:32 53.2 53.2 54.7 94 89.3 83.3 55.8 55.8 57 94.9 90.2 84.2
07/03/2023 11:34:33 53.2 53.2 54.6 94 89.3 83.3 55.8 55.8 56.9 94.9 90.2 84.2
07/03/2023 11:34:34 53.5 53.5 53.6 94 89.3 83.3 56 56 56.3 94.9 90.2 84.2
07/03/2023 11:34:35 53.8 53.8 53.8 94 89.3 83.3 58.5 58.5 58.5 94.9 90.2 84.2
07/03/2023 11:34:36 53.5 53.5 53.8 94 89.3 83.3 57.6 57.6 58.5 94.9 90.2 84.2
07/03/2023 11:34:37 55 55 55 94 89.3 83.3 57.3 57.3 58.5 94.9 90.2 84.2
07/03/2023 11:34:38 59 59 59 94 89.3 83.3 60.7 60.7 60.7 94.9 90.2 84.2
07/03/2023 11:34:39 53.2 53.2 59 94 89.3 83.3 55.8 55.8 60.7 94.9 90.2 84.2
07/03/2023 11:34:40 53.5 53.5 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:34:41 54.4 54.4 59 94 89.3 83.3 56.8 56.8 60.7 94.9 90.2 84.2
07/03/2023 11:34:42 53.2 53.2 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:34:43 53.5 53.5 59 94 89.3 83.3 58.2 58.2 60.7 94.9 90.2 84.2
07/03/2023 11:34:44 53.5 53.5 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:34:45 53.3 53.3 59 94 89.3 83.3 55.9 55.9 60.7 94.9 90.2 84.2
07/03/2023 11:34:46 53.4 53.4 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:34:47 53.4 53.4 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:34:48 53.4 53.4 59 94 89.3 83.3 55.9 55.9 60.7 94.9 90.2 84.2
07/03/2023 11:34:49 53.6 53.6 59 94 89.3 83.3 56.1 56.1 60.7 94.9 90.2 84.2
07/03/2023 11:34:50 53.5 53.5 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:34:51 53.7 53.7 59 94 89.3 83.3 56.2 56.2 60.7 94.9 90.2 84.2
07/03/2023 11:34:52 53.7 53.7 59 94 89.3 83.3 56.3 56.3 60.7 94.9 90.2 84.2
07/03/2023 11:34:53 53.4 53.4 59 94 89.3 83.3 56.1 56.1 60.7 94.9 90.2 84.2
07/03/2023 11:34:54 53.7 53.7 59 94 89.3 83.3 56.2 56.2 60.7 94.9 90.2 84.2
07/03/2023 11:34:55 53.7 53.7 59 94 89.3 83.3 56.3 56.3 60.7 94.9 90.2 84.2
07/03/2023 11:34:56 53.1 53.1 59 94 89.3 83.3 55.9 55.9 60.7 94.9 90.2 84.2
07/03/2023 11:34:57 53.3 53.3 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:34:58 53.4 53.4 59 94 89.3 83.3 56.3 56.3 60.7 94.9 90.2 84.2
07/03/2023 11:34:59 53.3 53.3 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:35:00 53.5 53.5 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:35:01 53.4 53.4 59 94 89.3 83.3 55.9 55.9 60.7 94.9 90.2 84.2
07/03/2023 11:35:02 53.1 53.1 59 94 89.3 83.3 55.8 55.8 60.7 94.9 90.2 84.2
07/03/2023 11:35:03 53.2 53.2 59 94 89.3 83.3 55.9 55.9 60.7 94.9 90.2 84.2
07/03/2023 11:35:04 53.4 53.4 59 94 89.3 83.3 56 56 60.7 94.9 90.2 84.2
07/03/2023 11:35:05 53.4 53.4 59 94 89.3 83.3 56.1 56.1 60.7 94.9 90.2 84.2
07/03/2023 11:35:06 55.4 55.4 59 94 89.3 83.3 58.2 58.2 60.7 94.9 90.2 84.2
07/03/2023 11:35:07 53.4 53.4 59 94 89.3 83.3 55.9 55.9 60.7 94.9 90.2 84.2
07/03/2023 11:35:08 53.6 53.6 55.4 94 89.3 83.3 56.2 56.2 58.2 94.9 90.2 84.2
07/03/2023 11:35:09 53.3 53.3 55.4 94 89.3 83.3 56 56 58.2 94.9 90.2 84.2
07/03/2023 11:35:10 53.7 53.7 55.4 94 89.3 83.3 56.3 56.3 58.2 94.9 90.2 84.2
07/03/2023 11:35:11 53.8 53.8 55.4 94 89.3 83.3 56.5 56.5 58.2 94.9 90.2 84.2
07/03/2023 11:35:12 53.3 53.3 55.4 94 89.3 83.3 55.9 55.9 58.2 94.9 90.2 84.2
07/03/2023 11:35:13 53.3 53.3 55.4 94 89.3 83.3 56 56 58.2 94.9 90.2 84.2
07/03/2023 11:35:14 53.4 53.4 55.4 94 89.3 83.3 56.2 56.2 58.2 94.9 90.2 84.2
07/03/2023 11:35:15 53.6 53.6 55.4 94 89.3 83.3 56.2 56.2 58.2 94.9 90.2 84.2
07/03/2023 11:35:16 53.4 53.4 55.4 94 89.3 83.3 56.2 56.2 58.2 94.9 90.2 84.2
07/03/2023 11:35:17 54.4 54.4 55.4 94 89.3 83.3 57 57 58.2 94.9 90.2 84.2
07/03/2023 11:35:18 53.4 53.4 55.4 94 89.3 83.3 56 56 58.2 94.9 90.2 84.2
07/03/2023 11:35:19 53.4 53.4 55.4 94 89.3 83.3 56.1 56.1 58.2 94.9 90.2 84.2
07/03/2023 11:35:20 53.6 53.6 55.4 94 89.3 83.3 56.3 56.3 58.2 94.9 90.2 84.2
07/03/2023 11:35:21 52.9 52.9 55.4 94 89.3 83.3 55.6 55.6 58.2 94.9 90.2 84.2
07/03/2023 11:35:22 52.7 52.7 55.4 94 89.3 83.3 55.7 55.7 58.2 94.9 90.2 84.2
07/03/2023 11:35:23 53 53 55.4 94 89.3 83.3 55.6 55.6 58.2 94.9 90.2 84.2
07/03/2023 11:35:24 53 53 55.4 94 89.3 83.3 55.8 55.8 58.2 94.9 90.2 84.2
07/03/2023 11:35:25 53.1 53.1 55.4 94 89.3 83.3 56 56 58.2 94.9 90.2 84.2
07/03/2023 11:35:26 53.4 53.4 55.4 94 89.3 83.3 56.1 56.1 58.2 94.9 90.2 84.2
07/03/2023 11:35:27 52.8 52.8 55.4 94 89.3 83.3 55.4 55.4 58.2 94.9 90.2 84.2
07/03/2023 11:35:28 53 53 55.4 94 89.3 83.3 55.6 55.6 58.2 94.9 90.2 84.2
07/03/2023 11:35:29 52.8 52.8 55.4 94 89.3 83.3 55.5 55.5 58.2 94.9 90.2 84.2
07/03/2023 11:35:30 53.1 53.1 55.4 94 89.3 83.3 56 56 58.2 94.9 90.2 84.2
07/03/2023 11:35:31 53.1 53.1 55.4 94 89.3 83.3 56 56 58.2 94.9 90.2 84.2
07/03/2023 11:35:32 53.3 53.3 55.4 94 89.3 83.3 56 56 58.2 94.9 90.2 84.2
07/03/2023 11:35:33 53.8 53.8 55.4 94 89.3 83.3 56.4 56.4 58.2 94.9 90.2 84.2
07/03/2023 11:35:34 53.2 53.2 55.4 94 89.3 83.3 56 56 58.2 94.9 90.2 84.2
07/03/2023 11:35:35 56.6 56.6 56.6 94 89.3 83.3 59.8 59.8 59.8 94.9 90.2 84.2
07/03/2023 11:35:36 56.3 56.3 56.6 94 89.3 83.3 59.8 59.8 59.8 94.9 90.2 84.2
07/03/2023 11:35:37 55.2 55.2 56.6 94 89.3 83.3 58.6 58.6 59.8 94.9 90.2 84.2
07/03/2023 11:35:38 55.2 55.2 56.6 94 89.3 83.3 58.7 58.7 59.8 94.9 90.2 84.2
07/03/2023 11:35:39 61 61 61 94 89.3 83.3 65.5 65.5 65.5 94.9 90.2 84.2
07/03/2023 11:35:40 61.7 61.7 61.7 94 89.3 83.3 65.6 65.6 65.6 94.9 90.2 84.2
07/03/2023 11:35:41 56.5 56.5 61.7 94 89.3 83.3 60.2 60.2 65.6 94.9 90.2 84.2
07/03/2023 11:35:42 55.6 55.6 61.7 94 89.3 83.3 59 59 65.6 94.9 90.2 84.2
07/03/2023 11:35:43 54.1 54.1 61.7 94 89.3 83.3 57.3 57.3 65.6 94.9 90.2 84.2
07/03/2023 11:35:44 53.2 53.2 61.7 94 89.3 83.3 56 56 65.6 94.9 90.2 84.2
07/03/2023 11:35:45 53.1 53.1 61.7 94 89.3 83.3 55.8 55.8 65.6 94.9 90.2 84.2
07/03/2023 11:35:46 53.1 53.1 61.7 94 89.3 83.3 55.9 55.9 65.6 94.9 90.2 84.2
07/03/2023 11:35:47 53 53 61.7 93.9 89.3 83.3 55.8 55.8 65.6 94.8 90.2 84.2
07/03/2023 11:35:48 53 53 61.7 93.9 89.3 83.3 55.8 55.8 65.6 94.8 90.2 84.2
07/03/2023 11:35:49 52.7 52.7 61.7 93.9 89.3 83.3 55.5 55.5 65.6 94.8 90.2 84.2
07/03/2023 11:35:50 53.6 53.6 61.7 93.8 89.3 83.3 56.9 56.9 65.6 94.7 90.2 84.2
07/03/2023 11:35:51 53.3 53.3 61.7 93.8 89.3 83.3 56.3 56.3 65.6 94.7 90.2 84.2
07/03/2023 11:35:52 52.9 52.9 61.7 93.8 89.3 83.3 55.6 55.6 65.6 94.6 90.2 84.2
07/03/2023 11:35:53 53 53 61.7 93.7 89.3 83.3 55.6 55.6 65.6 94.6 90.2 84.2
07/03/2023 11:35:54 52.8 52.8 61.7 93.7 89.3 83.3 55.5 55.5 65.6 94.6 90.2 84.2
07/03/2023 11:35:55 53.2 53.2 61.7 93.7 89.3 83.3 55.9 55.9 65.6 94.5 90.2 84.2
07/03/2023 11:35:56 53 53 61.7 93.6 89.3 83.3 55.7 55.7 65.6 94.5 90.2 84.2
07/03/2023 11:35:57 53 53 61.7 93.6 89.3 83.3 55.8 55.8 65.6 94.5 90.2 84.2
07/03/2023 11:35:58 53 53 61.7 93.5 89.3 83.3 55.8 55.8 65.6 94.4 90.2 84.2
07/03/2023 11:35:59 53.1 53.1 61.7 93.5 89.3 83.3 55.9 55.9 65.6 94.4 90.2 84.2
07/03/2023 11:36:00 68.6 68.6 68.6 93.5 89.3 83.3 71.6 71.6 71.6 94.4 90.2 84.2
07/03/2023 11:36:01 61.9 61.9 68.6 93.4 89.3 83.3 65.2 65.2 71.6 94.3 90.2 84.2
07/03/2023 11:36:02 54.6 54.6 68.6 93.4 89.3 83.3 57 57 71.6 94.3 90.2 84.2
07/03/2023 11:36:03 53.2 53.2 68.6 93.4 89.3 83.3 55.8 55.8 71.6 94.2 90.2 84.2
07/03/2023 11:36:04 53.3 53.3 68.6 93.3 89.3 83.3 55.9 55.9 71.6 94.2 90.2 84.2
07/03/2023 11:36:05 53.3 53.3 68.6 93.3 89.3 83.3 56 56 71.6 94.2 90.2 84.2
07/03/2023 11:36:06 53 53 68.6 93.2 89.3 83.3 55.7 55.7 71.6 94.1 90.2 84.2
07/03/2023 11:36:07 53.1 53.1 68.6 93.2 89.3 83.3 55.9 55.9 71.6 94.1 90.2 84.2
07/03/2023 11:36:08 53.4 53.4 68.6 93.1 89.3 83.3 56.6 56.6 71.6 94 90.2 84.2
07/03/2023 11:36:09 55.8 55.8 68.6 93.1 89.3 83.3 60.2 60.2 71.6 94 90.2 84.2
07/03/2023 11:36:10 53.4 53.4 68.6 93 89.3 83.3 56.6 56.6 71.6 93.9 90.2 84.2
07/03/2023 11:36:11 54.4 54.4 68.6 93 89.3 83.3 57.6 57.6 71.6 93.9 90.2 84.2
07/03/2023 11:36:12 53.1 53.1 68.6 93 89.3 83.3 55.9 55.9 71.6 93.8 90.2 84.2
07/03/2023 11:36:13 53.1 53.1 68.6 92.9 89.3 83.3 56 56 71.6 93.8 90.2 84.2
07/03/2023 11:36:14 53 53 68.6 92.9 89.3 83.3 55.9 55.9 71.6 93.8 90.2 84.2
07/03/2023 11:36:15 53.2 53.2 68.6 92.8 89.3 83.3 56 56 71.6 93.7 90.2 84.2
07/03/2023 11:36:16 53.1 53.1 68.6 92.8 89.3 83.3 56 56 71.6 93.7 90.2 84.2
07/03/2023 11:36:17 53.2 53.2 68.6 92.7 89.3 83.3 56 56 71.6 93.6 90.2 84.2
07/03/2023 11:36:18 53 53 68.6 92.7 89.3 83.3 55.7 55.7 71.6 93.6 90.2 84.2
07/03/2023 11:36:19 53.2 53.2 68.6 92.6 89.3 83.3 56 56 71.6 93.5 90.2 84.2
07/03/2023 11:36:20 53.3 53.3 68.6 92.6 89.3 83.3 56.1 56.1 71.6 93.5 90.2 84.2
07/03/2023 11:36:21 53.4 53.4 68.6 92.6 89.3 83.3 56.3 56.3 71.6 93.4 90.2 84.2
07/03/2023 11:36:22 53.2 53.2 68.6 92.5 89.3 83.3 56 56 71.6 93.4 90.2 84.2
07/03/2023 11:36:23 53.2 53.2 68.6 92.5 89.3 83.3 56 56 71.6 93.3 90.2 84.2
07/03/2023 11:36:24 53.4 53.4 68.6 92.4 89.3 83.3 56.1 56.1 71.6 93.3 90.2 84.2
07/03/2023 11:36:25 53.2 53.2 68.6 92.4 89.3 83.3 55.9 55.9 71.6 93.2 90.2 84.2
07/03/2023 11:36:26 53.7 53.7 68.6 92.3 89.3 83.3 57 57 71.6 93.2 90.2 84.2
07/03/2023 11:36:27 53.8 53.8 68.6 92.2 89.3 83.3 58 58 71.6 93.1 90.2 84.2
07/03/2023 11:36:28 64.9 64.9 68.6 92.2 89.3 83.3 71.2 71.2 71.6 93.1 90.2 84.2
07/03/2023 11:36:29 53.4 53.4 68.6 92.2 89.3 83.3 56.3 56.3 71.6 93 90.2 84.2
07/03/2023 11:36:30 53 53 64.9 92.1 89.3 83.3 56.3 56.3 71.2 93 90.2 84.2
07/03/2023 11:36:31 53.1 53.1 64.9 92 89.3 83.3 55.9 55.9 71.2 92.9 90.2 84.2
07/03/2023 11:36:32 53 53 64.9 92 89.3 83.3 55.6 55.6 71.2 92.9 90.2 84.2
07/03/2023 11:36:33 53 53 64.9 91.9 89.3 83.3 55.7 55.7 71.2 92.8 90.2 84.2
07/03/2023 11:36:34 53.2 53.2 64.9 91.9 89.3 83.3 55.9 55.9 71.2 92.8 90.2 84.2
07/03/2023 11:36:35 53.5 53.5 64.9 91.8 89.3 83.3 56 56 71.2 92.7 90.2 84.2
07/03/2023 11:36:36 53 53 64.9 91.8 89.3 83.3 55.7 55.7 71.2 92.6 90.2 84.2
07/03/2023 11:36:37 54 54 64.9 91.7 89.3 83.3 56.5 56.5 71.2 92.6 90.2 84.2
07/03/2023 11:36:38 52.6 52.6 64.9 91.6 89.3 83.3 55.3 55.3 71.2 92.5 90.2 84.2
07/03/2023 11:36:39 53.4 53.4 64.9 91.6 89.3 83.3 56.1 56.1 71.2 92.5 90.2 84.2
07/03/2023 11:36:40 56.3 56.3 64.9 91.5 89.3 83.3 58.3 58.3 71.2 92.4 90.2 84.2
07/03/2023 11:36:41 53.1 53.1 64.9 91.5 89.3 83.3 55.8 55.8 71.2 92.4 90.2 84.2
07/03/2023 11:36:42 53.2 53.2 64.9 91.4 89.3 83.3 55.8 55.8 71.2 92.3 90.2 84.2
07/03/2023 11:36:43 53 53 64.9 91.3 89.3 83.3 55.8 55.8 71.2 92.2 90.2 84.2
07/03/2023 11:36:44 53.1 53.1 64.9 91.3 89.3 83.3 55.7 55.7 71.2 92.2 90.2 84.2
07/03/2023 11:36:45 53 53 64.9 91.2 89.3 83.3 55.7 55.7 71.2 92.1 90.2 84.2
07/03/2023 11:36:46 52.7 52.7 64.9 91.1 89.3 83.3 55.4 55.4 71.2 92 90.2 84.2
07/03/2023 11:36:47 53 53 64.9 91.1 89.3 83.3 55.9 55.9 71.2 92 90.2 84.2
07/03/2023 11:36:48 52.9 52.9 64.9 91 89.3 83.3 55.8 55.8 71.2 91.9 90.2 84.2
07/03/2023 11:36:49 52.9 52.9 64.9 90.9 89.3 83.3 55.6 55.6 71.2 91.8 90.2 84.2
07/03/2023 11:36:50 53.2 53.2 64.9 90.9 89.3 83.3 55.9 55.9 71.2 91.8 90.2 84.2
07/03/2023 11:36:51 53.1 53.1 64.9 90.8 89.3 83.3 55.8 55.8 71.2 91.7 90.2 84.2
07/03/2023 11:36:52 52.8 52.8 64.9 90.7 89.3 83.3 55.5 55.5 71.2 91.6 90.2 84.2
07/03/2023 11:36:53 53 53 64.9 90.6 89.3 83.3 55.6 55.6 71.2 91.5 90.2 84.2
07/03/2023 11:36:54 53.1 53.1 64.9 90.6 89.3 83.3 55.8 55.8 71.2 91.5 90.2 84.2
07/03/2023 11:36:55 53.2 53.2 64.9 90.5 89.3 83.3 55.8 55.8 71.2 91.4 90.2 84.2
07/03/2023 11:36:56 53 53 64.9 90.4 89.3 83.3 55.7 55.7 71.2 91.3 90.2 84.2
07/03/2023 11:36:57 53 53 64.9 90.3 89.3 83.3 55.8 55.8 71.2 91.2 90.2 84.2
07/03/2023 11:36:58 52.9 52.9 56.3 90.3 89.3 83.3 55.6 55.6 58.3 91.1 90.2 84.2
07/03/2023 11:36:59 53.3 53.3 56.3 90.2 89.3 83.3 55.9 55.9 58.3 91.1 90.2 84.2
07/03/2023 11:37:00 54 54 56.3 90.1 89.3 83.3 56.6 56.6 58.3 91 90.2 84.2
07/03/2023 11:37:01 53.1 53.1 56.3 90 89.3 83.3 55.8 55.8 58.3 90.9 90.2 84.2
07/03/2023 11:37:02 55.5 55.5 56.3 89.9 89.3 83.3 57.7 57.7 58.3 90.8 90.2 84.2
07/03/2023 11:37:03 54 54 56.3 89.8 89.3 83.3 56.6 56.6 58.3 90.7 90.2 84.2
07/03/2023 11:37:05 53.1 53.1 56.3 89.7 89.3 83.3 55.7 55.7 58.3 90.6 90.2 84.2
07/03/2023 11:37:06 53.3 53.3 56.3 89.6 89.3 83.3 55.9 55.9 58.3 90.5 90.2 84.2
07/03/2023 11:37:07 53.3 53.3 56.3 89.5 89.3 83.3 55.9 55.9 58.3 90.4 90.2 84.2
07/03/2023 11:37:08 53.1 53.1 56.3 89.4 89.3 83.3 55.9 55.9 58.3 90.3 90.2 84.2
07/03/2023 11:37:09 53 53 56.3 89.3 89.3 83.3 55.6 55.6 58.3 90.2 90.2 84.2
07/03/2023 11:37:10 53 53 56.3 89.2 89.3 83.3 55.6 55.6 58.3 90.1 90.2 84.2
07/03/2023 11:37:11 52.8 52.8 55.5 89.1 89.3 83.3 55.5 55.5 57.7 90 90.2 84.2
07/03/2023 11:37:12 53.2 53.2 55.5 89 89.3 83.3 55.9 55.9 57.7 89.9 90.2 84.2
07/03/2023 11:37:13 53.2 53.2 55.5 88.9 89.3 83.3 56 56 57.7 89.8 90.2 84.2
07/03/2023 11:37:14 53.4 53.4 55.5 88.8 89.3 83.3 56.1 56.1 57.7 89.7 90.2 84.2
07/03/2023 11:37:15 53.8 53.8 55.5 88.7 89.3 83.3 56.5 56.5 57.7 89.6 90.2 84.2
07/03/2023 11:37:16 52.6 52.6 55.5 88.6 89.3 83.3 55.8 55.8 57.7 89.5 90.2 84.2
07/03/2023 11:37:17 52.6 52.6 55.5 88.4 89.3 83.3 55.5 55.5 57.7 89.3 90.2 84.2
07/03/2023 11:37:18 52.8 52.8 55.5 88.3 89.3 83.3 55.5 55.5 57.7 89.2 90.2 84.2
07/03/2023 11:37:19 52.7 52.7 55.5 88.2 89.3 83.3 55.6 55.6 57.7 89.1 90.2 84.2
07/03/2023 11:37:20 53 53 55.5 88 89.3 83.3 55.7 55.7 57.7 88.9 90.2 84.2
07/03/2023 11:37:21 52.5 52.5 55.5 87.9 89.3 83.3 55.3 55.3 57.7 88.8 90.2 84.2
07/03/2023 11:37:22 52.7 52.7 55.5 87.8 89.3 83.3 55.5 55.5 57.7 88.7 90.2 84.2
07/03/2023 11:37:23 52.7 52.7 55.5 87.6 89.3 83.3 55.5 55.5 57.7 88.5 90.2 84.2
07/03/2023 11:37:24 52.8 52.8 55.5 87.5 89.3 83.3 55.6 55.6 57.7 88.4 90.2 84.2
07/03/2023 11:37:25 52.8 52.8 55.5 87.3 89.3 83.3 55.5 55.5 57.7 88.2 90.2 84.2
07/03/2023 11:37:26 53 53 55.5 87.1 89.3 83.3 55.7 55.7 57.7 88 90.2 84.2
07/03/2023 11:37:27 53 53 55.5 87 89.3 83.3 55.6 55.6 57.7 87.9 90.2 84.2
07/03/2023 11:37:28 52.7 52.7 55.5 86.8 89.3 83.3 55.4 55.4 57.7 87.7 90.2 84.2
07/03/2023 11:37:29 52.8 52.8 55.5 86.6 89.3 83.3 55.5 55.5 57.7 87.5 90.2 84.2
07/03/2023 11:37:30 52.5 52.5 55.5 86.4 89.3 83.3 55.3 55.3 57.7 87.3 90.2 84.2
07/03/2023 11:37:31 52.8 52.8 55.5 86.2 89.3 83.3 55.5 55.5 57.7 87.1 90.2 84.2
07/03/2023 11:37:32 55.8 55.8 55.8 86 89.3 83.3 59.2 59.2 59.2 86.9 90.2 84.2
07/03/2023 11:37:33 59.8 59.8 59.8 85.8 89.3 83.3 63.4 63.4 63.4 86.7 90.2 84.2
07/03/2023 11:37:34 61.3 61.3 61.3 85.5 89.3 83.3 65 65 65 86.4 90.2 84.2
07/03/2023 11:37:35 59.6 59.6 61.3 85.3 89.3 83.3 63.1 63.1 65 86.2 90.2 84.2
07/03/2023 11:37:36 58.6 58.6 61.3 85 89.3 83.3 62.4 62.4 65 85.9 90.2 84.2
07/03/2023 11:37:37 64.9 64.9 64.9 84.7 89.3 83.3 68.6 68.6 68.6 85.6 90.2 84.2
07/03/2023 11:37:38 67.4 67.4 67.4 84.4 89.3 83.3 71 71 71 85.3 90.2 84.2
07/03/2023 11:37:39 63 63 67.4 84.1 89.3 83.3 66 66 71 85 90.2 84.2
07/03/2023 11:37:40 57.7 57.7 67.4 83.7 89.3 83.3 61.3 61.3 71 84.7 90.2 84.2
07/03/2023 11:37:41 54.9 54.9 67.4 83.4 89.3 83.3 58.1 58.1 71 84.3 90.2 84.2
07/03/2023 11:37:42 52.7 52.7 67.4 82.9 89.3 83.3 55.4 55.4 71 83.9 90.2 84.2
07/03/2023 11:37:43 52.6 52.6 67.4 82.5 89.3 83.3 55.3 55.3 71 83.4 90.2 84.2
07/03/2023 11:37:44 52.9 52.9 67.4 81.9 89.3 83.3 55.7 55.7 71 82.9 90.2 84.2
07/03/2023 11:37:45 52.8 52.8 67.4 81.3 89.3 83.3 55.5 55.5 71 82.3 90.2 84.2
07/03/2023 11:37:46 53.2 53.2 67.4 80.7 89.3 83.3 55.8 55.8 71 81.6 90.2 84.2
07/03/2023 11:37:47 53.2 53.2 67.4 79.8 89.3 83.3 55.8 55.8 71 80.8 90.2 84.2
07/03/2023 11:37:48 53 53 67.4 78.8 89.3 83.3 55.6 55.6 71 79.9 90.2 84.2
07/03/2023 11:37:49 53.1 53.1 67.4 77.5 89.3 83.3 55.6 55.6 71 78.6 90.2 84.2
07/03/2023 11:37:50 53.3 53.3 67.4 75.6 89.3 83.3 56 56 71 76.8 90.2 84.2
07/03/2023 11:37:51 53 53 67.4 72 89.3 83.3 55.8 55.8 71 73.7 90.2 84.2
07/03/2023 11:37:52 53 53 67.4 63.9 89.3 83.3 55.6 55.6 71 68.1 90.2 84.2
07/03/2023 11:37:53 53.2 53.2 67.4 63.9 89.3 83.3 55.9 55.9 71 68.1 90.2 84.2
07/03/2023 11:37:54 52.6 52.6 67.4 63.9 89.3 83.3 55.4 55.4 71 68 90.2 84.2
07/03/2023 11:37:55 52.9 52.9 67.4 63.9 89.3 83.3 55.7 55.7 71 68 90.2 84.2
07/03/2023 11:37:56 52.6 52.6 67.4 63.7 89.3 83.3 55.4 55.4 71 67.8 90.2 84.2
07/03/2023 11:37:57 52.7 52.7 67.4 63.4 89.3 83.3 55.4 55.4 71 67.4 90.2 84.2
07/03/2023 11:37:58 52.8 52.8 67.4 58 89.3 83.3 55.5 55.5 71 60.7 90.2 84.2
07/03/2023 11:37:59 53.1 53.1 67.4 58 89.3 83.3 55.7 55.7 71 60.7 90.2 84.2
07/03/2023 11:38:00 52.8 52.8 67.4 58 89.3 83.3 55.5 55.5 71 60.7 90.2 84.2
07/03/2023 11:38:01 53.1 53.1 67.4 58 89.3 83.3 55.8 55.8 71 60.7 90.2 84.2
07/03/2023 11:38:02 52.8 52.8 67.4 58 89.3 83.3 55.5 55.5 71 60.7 90.2 84.2
07/03/2023 11:38:03 53.1 53.1 67.4 58 89.3 83.3 55.8 55.8 71 60.7 90.2 84.2
07/03/2023 11:38:04 52.9 52.9 67.4 58 89.3 83.3 55.6 55.6 71 60.7 90.2 84.2
07/03/2023 11:38:05 53.2 53.2 67.4 58 89.3 83.3 55.9 55.9 71 60.7 90.2 84.2
07/03/2023 11:38:06 52.8 52.8 67.4 58 89.3 83.3 55.5 55.5 71 60.7 90.2 84.2
07/03/2023 11:38:07 52.9 52.9 67.4 58 89.3 83.3 55.6 55.6 71 60.7 90.2 84.2
07/03/2023 11:38:08 52.9 52.9 63 58 89.3 83.3 55.6 55.6 66 60.7 90.2 84.2
07/03/2023 11:38:09 53.3 53.3 57.7 58 89.3 83.3 56 56 61.3 60.7 90.2 84.2
07/03/2023 11:38:10 53 53 54.9 57.1 89.3 83.3 55.8 55.8 58.1 59.9 90.2 84.2
07/03/2023 11:38:11 53.1 53.1 53.3 55.4 89.3 83.3 56 56 56 58.6 90.2 84.2
07/03/2023 11:38:12 52.9 52.9 53.3 55.4 89.3 83.3 55.7 55.7 56 58.6 90.2 84.2
07/03/2023 11:38:13 53.4 53.4 53.4 55.4 89.3 83.3 56.1 56.1 56.1 58.6 90.2 84.2
07/03/2023 11:38:14 53.8 53.8 53.8 55.4 89.3 83.3 56.4 56.4 56.4 58.6 90.2 84.2
07/03/2023 11:38:15 57 57 57 55.4 89.3 83.3 59.3 59.3 59.3 58.6 90.2 84.2
07/03/2023 11:38:16 53.3 53.3 57 55.4 89.3 83.3 56.2 56.2 59.3 58.6 90.2 84.2
07/03/2023 11:38:17 53.5 53.5 57 55.4 89.3 83.3 56.2 56.2 59.3 58.6 90.2 84.2
07/03/2023 11:38:18 53.7 53.7 57 55.4 89.3 83.3 56.3 56.3 59.3 58.6 90.2 84.2
07/03/2023 11:38:19 56.2 56.2 57 55.5 89.3 83.3 58.4 58.4 59.3 58.6 90.2 84.2
07/03/2023 11:38:20 57.2 57.2 57.2 55.5 89.3 83.3 59.3 59.3 59.3 58.6 90.2 84.2
07/03/2023 11:38:21 59.6 59.6 59.6 55.5 89.3 83.3 61.6 61.6 61.6 58.6 90.2 84.2
07/03/2023 11:38:22 56 56 59.6 55.5 89.3 83.3 58.4 58.4 61.6 58.6 90.2 84.2
07/03/2023 11:38:23 53.1 53.1 59.6 55.5 89.3 83.3 55.9 55.9 61.6 58.6 90.2 84.2
07/03/2023 11:38:24 53.1 53.1 59.6 55.5 89.3 83.3 56.1 56.1 61.6 58.6 90.2 84.2
07/03/2023 11:38:25 53.2 53.2 59.6 55.5 89.3 83.3 56.1 56.1 61.6 58.6 90.2 84.2
07/03/2023 11:38:26 52.8 52.8 59.6 55.5 89.3 83.3 55.8 55.8 61.6 58.6 90.2 84.2
07/03/2023 11:38:27 53.1 53.1 59.6 55.5 89.3 83.3 56 56 61.6 58.6 90.2 84.2
07/03/2023 11:38:28 53.1 53.1 59.6 55.5 89.3 83.3 55.9 55.9 61.6 58.6 90.2 84.2
07/03/2023 11:38:29 53.2 53.2 59.6 55.5 89.3 83.3 56.1 56.1 61.6 58.6 90.2 84.2
07/03/2023 11:38:30 53.5 53.5 59.6 55.5 89.3 83.3 56.3 56.3 61.6 58.6 90.2 84.2
07/03/2023 11:38:31 53.2 53.2 59.6 55.5 89.3 83.3 55.8 55.8 61.6 58.6 90.2 84.2
07/03/2023 11:38:32 53.3 53.3 59.6 55.5 89.3 83.3 56 56 61.6 58.6 90.2 84.2
07/03/2023 11:38:33 53.1 53.1 59.6 55.5 89.3 83.3 55.7 55.7 61.6 58.6 90.2 84.2
07/03/2023 11:38:34 53.2 53.2 59.6 55.5 89.3 83.3 56 56 61.6 58.6 90.2 84.2
07/03/2023 11:38:35 53.9 53.9 59.6 55.5 89.3 83.3 56.4 56.4 61.6 58.6 90.2 84.2
07/03/2023 11:38:36 53 53 59.6 55.5 89.3 83.3 55.7 55.7 61.6 58.6 90.2 84.2
07/03/2023 11:38:37 53 53 59.6 55.5 89.3 83.3 55.6 55.6 61.6 58.6 90.2 84.2
07/03/2023 11:38:38 53 53 59.6 55.5 89.3 83.3 55.6 55.6 61.6 58.6 90.2 84.2
07/03/2023 11:38:39 53.2 53.2 59.6 55.5 89.3 83.3 56 56 61.6 58.6 90.2 84.2
07/03/2023 11:38:40 53.5 53.5 59.6 55.5 89.3 83.3 56.2 56.2 61.6 58.6 90.2 84.2
07/03/2023 11:38:41 66.6 66.6 66.6 55.7 89.3 83.3 67.5 67.5 67.5 58.7 90.2 84.2
07/03/2023 11:38:42 53.6 53.6 66.6 55.7 89.3 83.3 57.2 57.2 67.5 58.7 90.2 84.2
07/03/2023 11:38:43 53.3 53.3 66.6 55.7 89.3 83.3 56.1 56.1 67.5 58.7 90.2 84.2
07/03/2023 11:38:44 53.1 53.1 66.6 55.7 89.3 83.3 56 56 67.5 58.7 90.2 84.2
07/03/2023 11:38:45 53.2 53.2 66.6 55.7 89.3 83.3 55.9 55.9 67.5 58.7 90.2 84.2
07/03/2023 11:38:46 53 53 66.6 55.7 89.3 83.3 55.7 55.7 67.5 58.7 90.2 84.2
07/03/2023 11:38:47 53.1 53.1 66.6 55.7 89.3 83.3 55.8 55.8 67.5 58.7 90.2 84.2
07/03/2023 11:38:48 53 53 66.6 55.7 89.3 83.3 55.9 55.9 67.5 58.7 90.2 84.2
07/03/2023 11:38:49 52.9 52.9 66.6 55.7 89.3 83.3 55.8 55.8 67.5 58.7 90.2 84.2
07/03/2023 11:38:50 53 53 66.6 55.7 89.3 83.3 55.9 55.9 67.5 58.7 90.2 84.2
07/03/2023 11:38:51 53.1 53.1 66.6 55.5 89.3 83.3 55.8 55.8 67.5 58.6 90.2 84.2
07/03/2023 11:38:52 52.9 52.9 66.6 55.5 89.3 83.3 55.7 55.7 67.5 58.6 90.2 84.2
07/03/2023 11:38:53 53 53 66.6 55.5 89.3 83.3 55.7 55.7 67.5 58.6 90.2 84.2
07/03/2023 11:38:54 52.8 52.8 66.6 55.5 89.3 83.3 55.4 55.4 67.5 58.6 90.2 84.2
07/03/2023 11:38:55 52.9 52.9 66.6 55.5 89.3 83.3 55.7 55.7 67.5 58.6 90.2 84.2
07/03/2023 11:38:56 52.9 52.9 66.6 55.5 89.3 83.3 55.6 55.6 67.5 58.6 90.2 84.2
07/03/2023 11:38:57 52.8 52.8 66.6 55.5 89.3 83.3 55.5 55.5 67.5 58.6 90.2 84.2
07/03/2023 11:38:58 53.1 53.1 66.6 55.5 89.3 83.3 55.9 55.9 67.5 58.6 90.2 84.2
07/03/2023 11:38:59 53.1 53.1 66.6 55.2 89.3 83.3 55.9 55.9 67.5 58.2 90.2 84.2
07/03/2023 11:39:00 52.6 52.6 66.6 55.2 89.3 83.3 55.3 55.3 67.5 58.2 90.2 84.2
07/03/2023 11:39:01 52.9 52.9 66.6 55.2 89.3 83.3 55.6 55.6 67.5 58.2 90.2 84.2
07/03/2023 11:39:02 52.8 52.8 66.6 55.2 89.3 83.3 55.6 55.6 67.5 58.2 90.2 84.2
07/03/2023 11:39:03 53 53 66.6 55.2 89.3 83.3 55.7 55.7 67.5 58.2 90.2 84.2
07/03/2023 11:39:04 53 53 66.6 55.2 89.3 83.3 55.7 55.7 67.5 58.2 90.2 84.2
07/03/2023 11:39:05 53.3 53.3 66.6 55.2 89.3 83.3 56 56 67.5 58.2 90.2 84.2
07/03/2023 11:39:06 53.3 53.3 66.6 55.2 89.3 83.3 55.9 55.9 67.5 58.2 90.2 84.2
07/03/2023 11:39:07 53 53 66.6 55.2 89.3 83.3 55.7 55.7 67.5 58.2 90.2 84.2
07/03/2023 11:39:08 53.1 53.1 66.6 55.2 89.3 83.3 55.7 55.7 67.5 58.2 90.2 84.2
07/03/2023 11:39:09 53 53 66.6 55.2 89.3 83.3 55.6 55.6 67.5 58.2 90.2 84.2
07/03/2023 11:39:10 56.8 56.8 66.6 55.2 89.3 83.3 58.9 58.9 67.5 58.2 90.2 84.2
07/03/2023 11:39:11 69.4 69.4 69.4 55.5 89.3 83.3 70.2 70.2 70.2 58.4 90.2 84.2
07/03/2023 11:39:12 54.8 54.8 69.4 55.5 89.3 83.3 58.5 58.5 70.2 58.5 90.2 84.2
07/03/2023 11:39:13 53.1 53.1 69.4 55.5 89.3 83.3 56.6 56.6 70.2 58.5 90.2 84.2
07/03/2023 11:39:14 57.9 57.9 69.4 55.6 89.3 83.3 59.8 59.8 70.2 58.5 90.2 84.2
07/03/2023 11:39:15 61 61 69.4 55.6 89.3 83.3 62.6 62.6 70.2 58.5 90.2 84.2
07/03/2023 11:39:16 53.2 53.2 69.4 55.6 89.3 83.3 55.9 55.9 70.2 58.5 90.2 84.2
07/03/2023 11:39:17 66.7 66.7 69.4 55.8 89.3 83.3 67.6 67.6 70.2 58.6 90.2 84.2
07/03/2023 11:39:18 66.8 66.8 69.4 56 89.3 83.3 67.8 67.8 70.2 58.7 90.2 84.2
07/03/2023 11:39:19 53.4 53.4 69.4 56 89.3 83.3 56.1 56.1 70.2 58.7 90.2 84.2
07/03/2023 11:39:20 58.3 58.3 69.4 56 89.3 83.3 62 62 70.2 58.7 90.2 84.2
07/03/2023 11:39:21 58.5 58.5 69.4 56 89.3 83.3 62.1 62.1 70.2 58.8 90.2 84.2
07/03/2023 11:39:22 57 57 69.4 56 89.3 83.3 60.6 60.6 70.2 58.8 90.2 84.2
07/03/2023 11:39:23 57.2 57.2 69.4 56 89.3 83.3 60.8 60.8 70.2 58.8 90.2 84.2
07/03/2023 11:39:24 59.6 59.6 69.4 56 89.3 83.3 64 64 70.2 58.8 90.2 84.2
07/03/2023 11:39:25 60.2 60.2 69.4 56.1 89.3 83.3 64.4 64.4 70.2 58.9 90.2 84.2
07/03/2023 11:39:26 55.2 55.2 69.4 56.1 89.3 83.3 58.3 58.3 70.2 58.9 90.2 84.2
07/03/2023 11:39:27 56.5 56.5 69.4 56.1 89.3 83.3 60.1 60.1 70.2 58.9 90.2 84.2
07/03/2023 11:39:28 54.6 54.6 69.4 56.1 89.3 83.3 57.8 57.8 70.2 58.9 90.2 84.2
07/03/2023 11:39:29 53.1 53.1 69.4 56.1 89.3 83.3 55.8 55.8 70.2 58.9 90.2 84.2
07/03/2023 11:39:30 52.8 52.8 69.4 56.1 89.3 83.3 55.6 55.6 70.2 58.9 90.2 84.2
07/03/2023 11:39:31 53.1 53.1 69.4 56.1 89.3 83.3 56 56 70.2 58.9 90.2 84.2
07/03/2023 11:39:32 53.5 53.5 69.4 56.1 89.3 83.3 57.5 57.5 70.2 58.9 90.2 84.2
07/03/2023 11:39:33 53.3 53.3 69.4 56.1 89.3 83.3 55.9 55.9 70.2 58.9 90.2 84.2
07/03/2023 11:39:34 53.1 53.1 69.4 56.1 89.3 83.3 55.7 55.7 70.2 58.9 90.2 84.2
07/03/2023 11:39:35 53.5 53.5 69.4 56.1 89.3 83.3 56.1 56.1 70.2 58.9 90.2 84.2
07/03/2023 11:39:36 53.3 53.3 69.4 56.1 89.3 83.3 56 56 70.2 58.9 90.2 84.2
07/03/2023 11:39:37 53.4 53.4 69.4 56.1 89.3 83.3 57 57 70.2 58.9 90.2 84.2
07/03/2023 11:39:38 53.3 53.3 69.4 56.1 89.3 83.3 56 56 70.2 58.9 90.2 84.2
07/03/2023 11:39:39 53.1 53.1 69.4 56 89.3 83.3 55.7 55.7 70.2 58.9 90.2 84.2
07/03/2023 11:39:40 53.2 53.2 69.4 56 89.3 83.3 55.8 55.8 70.2 58.9 90.2 84.2
07/03/2023 11:39:41 53.2 53.2 66.8 56 89.3 83.3 55.8 55.8 67.8 58.9 90.2 84.2
07/03/2023 11:39:42 53.3 53.3 66.8 56 89.3 83.3 56 56 67.8 58.9 90.2 84.2
07/03/2023 11:39:43 53.2 53.2 66.8 56 89.3 83.3 55.9 55.9 67.8 58.9 90.2 84.2
07/03/2023 11:39:44 53.1 53.1 66.8 56 89.3 83.3 55.7 55.7 67.8 58.9 90.2 84.2
07/03/2023 11:39:45 53.3 53.3 66.8 56 89.3 83.3 56.5 56.5 67.8 58.9 90.2 84.2
07/03/2023 11:39:46 53.6 53.6 66.8 56 89.3 83.3 58.6 58.6 67.8 58.9 90.2 84.2
07/03/2023 11:39:47 53.2 53.2 66.8 56 89.3 83.3 55.8 55.8 67.8 58.9 90.2 84.2
07/03/2023 11:39:48 53.1 53.1 60.2 56 89.3 83.3 55.9 55.9 64.4 58.9 90.2 84.2
07/03/2023 11:39:49 53.1 53.1 60.2 56 89.3 83.3 55.8 55.8 64.4 58.9 90.2 84.2
07/03/2023 11:39:50 53.2 53.2 60.2 56 89.3 83.3 55.9 55.9 64.4 58.9 90.2 84.2
07/03/2023 11:39:51 53.4 53.4 60.2 56 89.3 83.3 56.1 56.1 64.4 58.9 90.2 84.2
07/03/2023 11:39:52 54 54 60.2 56 89.3 83.3 59.8 59.8 64.4 58.9 90.2 84.2
07/03/2023 11:39:53 76.5 76.5 76.5 57.4 89.3 83.3 80 80 80 60.4 90.2 84.2
07/03/2023 11:39:54 66.1 66.1 76.5 57.5 89.3 83.3 76 76 80 60.9 90.2 84.2
07/03/2023 11:39:55 75 75 76.5 58.2 89.3 83.3 79.9 79.9 80 61.9 90.2 84.2
07/03/2023 11:39:56 62.8 62.8 76.5 58.3 89.3 83.3 72 72 80 62.1 90.2 84.2
07/03/2023 11:39:57 68.1 68.1 76.5 58.4 89.3 83.3 78.6 78.6 80 62.7 90.2 84.2
07/03/2023 11:39:58 54.4 54.4 76.5 58.4 89.3 83.3 57.5 57.5 80 62.7 90.2 84.2
07/03/2023 11:39:59 54.2 54.2 76.5 58.4 89.3 83.3 56.9 56.9 80 62.7 90.2 84.2
07/03/2023 11:40:00 53.8 53.8 76.5 58.4 89.3 83.3 56.6 56.6 80 62.7 90.2 84.2
07/03/2023 11:40:01 96.2 96.2 96.2 71.6 89.3 83.3 97.1 97.1 97.1 72.8 90.2 84.2
07/03/2023 11:40:02 97.5 97.5 97.5 75.2 89.3 83.3 98.4 98.4 98.4 76.2 90.2 84.2
07/03/2023 11:40:03 97.5 97.5 97.5 77.2 89.4 83.4 98.4 98.4 98.4 78.1 90.3 84.3
07/03/2023 11:40:04 97.6 97.6 97.6 78.5 89.4 83.4 98.4 98.4 98.4 79.5 90.3 84.3
07/03/2023 11:40:05 97.6 97.6 97.6 79.6 89.4 83.4 98.5 98.5 98.5 80.5 90.3 84.3
07/03/2023 11:40:06 97.6 97.6 97.6 80.4 89.5 83.5 98.5 98.5 98.5 81.3 90.4 84.4
07/03/2023 11:40:07 97.6 97.6 97.6 81.1 89.5 83.5 98.5 98.5 98.5 82 90.4 84.4
07/03/2023 11:40:08 97.6 97.6 97.6 81.7 89.5 83.5 98.5 98.5 98.5 82.6 90.4 84.4
07/03/2023 11:40:09 97.6 97.6 97.6 82.2 89.6 83.6 98.5 98.5 98.5 83.1 90.4 84.4
07/03/2023 11:40:10 97.6 97.6 97.6 82.7 89.6 83.6 98.5 98.5 98.5 83.6 90.5 84.5
07/03/2023 11:40:11 97.6 97.6 97.6 83.1 89.6 83.6 98.5 98.5 98.5 84 90.5 84.5
07/03/2023 11:40:12 97.6 97.6 97.6 83.5 89.6 83.6 98.5 98.5 98.5 84.4 90.5 84.5
07/03/2023 11:40:13 97.7 97.7 97.7 83.9 89.7 83.7 98.5 98.5 98.5 84.8 90.6 84.6
07/03/2023 11:40:14 97.7 97.7 97.7 84.2 89.7 83.7 98.5 98.5 98.5 85.1 90.6 84.6
07/03/2023 11:40:15 97.7 97.7 97.7 84.5 89.7 83.7 98.6 98.6 98.6 85.4 90.6 84.6
07/03/2023 11:40:16 97.7 97.7 97.7 84.8 89.8 83.8 98.6 98.6 98.6 85.7 90.7 84.7
07/03/2023 11:40:17 97.7 97.7 97.7 85.1 89.8 83.8 98.6 98.6 98.6 86 90.7 84.7
07/03/2023 11:40:18 97.7 97.7 97.7 85.4 89.8 83.8 98.6 98.6 98.6 86.2 90.7 84.7
07/03/2023 11:40:19 97.7 97.7 97.7 85.6 89.9 83.8 98.6 98.6 98.6 86.5 90.8 84.8
07/03/2023 11:40:20 97.7 97.7 97.7 85.8 89.9 83.9 98.6 98.6 98.6 86.7 90.8 84.8
07/03/2023 11:40:21 97.7 97.7 97.7 86 89.9 83.9 98.6 98.6 98.6 86.9 90.8 84.8
07/03/2023 11:40:22 97.7 97.7 97.7 86.2 90 83.9 98.6 98.6 98.6 87.1 90.8 84.8
07/03/2023 11:40:23 97.7 97.7 97.7 86.4 90 84 98.6 98.6 98.6 87.3 90.9 84.9
07/03/2023 11:40:24 97.7 97.7 97.7 86.6 90 84 98.6 98.6 98.6 87.5 90.9 84.9
07/03/2023 11:40:25 97.7 97.7 97.7 86.8 90 84 98.6 98.6 98.6 87.7 90.9 84.9
07/03/2023 11:40:26 97.7 97.7 97.7 87 90.1 84 98.6 98.6 98.6 87.9 91 85
07/03/2023 11:40:27 97.7 97.7 97.7 87.2 90.1 84.1 98.6 98.6 98.6 88 91 85
07/03/2023 11:40:28 97.7 97.7 97.7 87.3 90.1 84.1 98.6 98.6 98.6 88.2 91 85
07/03/2023 11:40:29 97.7 97.7 97.7 87.5 90.2 84.1 98.6 98.6 98.6 88.4 91 85
07/03/2023 11:40:30 97.7 97.7 97.7 87.6 90.2 84.2 98.6 98.6 98.6 88.5 91.1 85.1
07/03/2023 11:40:31 97.7 97.7 97.7 87.8 90.2 84.2 98.6 98.6 98.6 88.7 91.1 85.1
07/03/2023 11:40:32 97.7 97.7 97.7 87.9 90.2 84.2 98.6 98.6 98.6 88.8 91.1 85.1
07/03/2023 11:40:33 97.7 97.7 97.7 88 90.3 84.2 98.6 98.6 98.6 88.9 91.1 85.1
07/03/2023 11:40:34 97.7 97.7 97.7 88.2 90.3 84.3 98.6 98.6 98.6 89.1 91.2 85.2
07/03/2023 11:40:35 97.7 97.7 97.7 88.3 90.3 84.3 98.6 98.6 98.6 89.2 91.2 85.2
07/03/2023 11:40:36 97.7 97.7 97.7 88.4 90.3 84.3 98.6 98.6 98.6 89.3 91.2 85.2
07/03/2023 11:40:37 97.7 97.7 97.7 88.6 90.4 84.4 98.6 98.6 98.6 89.4 91.2 85.2
07/03/2023 11:40:38 97.7 97.7 97.7 88.7 90.4 84.4 98.6 98.6 98.6 89.6 91.3 85.3
07/03/2023 11:40:39 97.7 97.7 97.7 88.8 90.4 84.4 98.6 98.6 98.6 89.7 91.3 85.3
07/03/2023 11:40:40 97.7 97.7 97.7 88.9 90.4 84.4 98.6 98.6 98.6 89.8 91.3 85.3
07/03/2023 11:40:41 97.7 97.7 97.7 89 90.5 84.4 98.6 98.6 98.6 89.9 91.4 85.3
07/03/2023 11:40:42 97.7 97.7 97.7 89.1 90.5 84.5 98.6 98.6 98.6 90 91.4 85.4
07/03/2023 11:40:43 97.7 97.7 97.7 89.2 90.5 84.5 98.6 98.6 98.6 90.1 91.4 85.4
07/03/2023 11:40:44 97.7 97.7 97.7 89.3 90.5 84.5 98.6 98.6 98.6 90.2 91.4 85.4
07/03/2023 11:40:45 97.7 97.7 97.7 89.4 90.6 84.6 98.6 98.6 98.6 90.3 91.4 85.4
07/03/2023 11:40:46 97.7 97.7 97.7 89.5 90.6 84.6 98.6 98.6 98.6 90.4 91.5 85.5
07/03/2023 11:40:47 97.7 97.7 97.7 89.6 90.6 84.6 98.6 98.6 98.6 90.5 91.5 85.5
07/03/2023 11:40:48 97.7 97.7 97.7 89.7 90.6 84.6 98.6 98.6 98.6 90.6 91.5 85.5
07/03/2023 11:40:49 97.7 97.7 97.7 89.8 90.7 84.6 98.6 98.6 98.6 90.7 91.6 85.5
07/03/2023 11:40:50 97.7 97.7 97.7 89.9 90.7 84.7 98.6 98.6 98.6 90.8 91.6 85.6
07/03/2023 11:40:51 97.7 97.7 97.7 90 90.7 84.7 98.6 98.6 98.6 90.8 91.6 85.6
07/03/2023 11:40:52 97.7 97.7 97.7 90 90.7 84.7 98.6 98.6 98.6 90.9 91.6 85.6
07/03/2023 11:40:53 97.7 97.7 97.7 90.1 90.8 84.8 98.6 98.6 98.6 91 91.6 85.6
07/03/2023 11:40:54 97.7 97.7 97.7 90.2 90.8 84.8 98.6 98.6 98.6 91.1 91.7 85.7
07/03/2023 11:40:55 97.7 97.7 97.7 90.3 90.8 84.8 98.6 98.6 98.6 91.2 91.7 85.7
07/03/2023 11:40:56 97.7 97.7 97.7 90.4 90.8 84.8 98.6 98.6 98.6 91.2 91.7 85.7
07/03/2023 11:40:57 97.7 97.7 97.7 90.4 90.8 84.8 98.6 98.6 98.6 91.3 91.7 85.7
07/03/2023 11:40:58 97.7 97.7 97.7 90.5 90.9 84.9 98.6 98.6 98.6 91.4 91.8 85.8
07/03/2023 11:40:59 97.7 97.7 97.7 90.6 90.9 84.9 98.6 98.6 98.6 91.5 91.8 85.8
07/03/2023 11:41:00 97.7 97.7 97.7 90.7 90.9 84.9 98.6 98.6 98.6 91.6 91.8 85.8
07/03/2023 11:41:01 97.7 97.7 97.7 90.7 91 84.9 98.6 98.6 98.6 91.6 91.8 85.8
07/03/2023 11:41:02 97.7 97.7 97.7 90.8 91 85 98.6 98.6 98.6 91.7 91.8 85.8
07/03/2023 11:41:03 97.7 97.7 97.7 90.9 91 85 98.6 98.6 98.6 91.8 91.9 85.9
07/03/2023 11:41:04 97.7 97.7 97.7 91 91 85 98.6 98.6 98.6 91.8 91.9 85.9
07/03/2023 11:41:05 97.7 97.7 97.7 91 91 85 98.6 98.6 98.6 91.9 91.9 85.9
07/03/2023 11:41:06 97.7 97.7 97.7 91.1 91.1 85 98.6 98.6 98.6 92 91.9 85.9
07/03/2023 11:41:07 97.7 97.7 97.7 91.2 91.1 85.1 98.6 98.6 98.6 92 92 86
07/03/2023 11:41:08 97.7 97.7 97.7 91.2 91.1 85.1 98.6 98.6 98.6 92.1 92 86
07/03/2023 11:41:09 97.7 97.7 97.7 91.3 91.1 85.1 98.6 98.6 98.6 92.2 92 86
07/03/2023 11:41:10 97.2 97.2 97.7 91.3 91.2 85.1 98.2 98.2 98.6 92.2 92 86
07/03/2023 11:41:11 97.7 97.7 97.7 91.4 91.2 85.2 98.6 98.6 98.6 92.3 92 86
07/03/2023 11:41:12 93.5 93.5 97.7 91.4 91.2 85.2 94.6 94.6 98.6 92.3 92.1 86
07/03/2023 11:41:13 54.2 54.2 97.7 91.4 91.2 85.2 56.7 56.7 98.6 92.3 92.1 86
07/03/2023 11:41:14 54.2 54.2 97.7 91.4 91.2 85.2 56.8 56.8 98.6 92.3 92.1 86
07/03/2023 11:41:15 54.4 54.4 97.7 91.4 91.2 85.2 56.9 56.9 98.6 92.3 92.1 86
07/03/2023 11:41:16 54.2 54.2 97.7 91.4 91.2 85.2 56.7 56.7 98.6 92.3 92.1 86
07/03/2023 11:41:17 54.4 54.4 97.7 91.4 91.2 85.2 56.9 56.9 98.6 92.3 92.1 86
07/03/2023 11:41:18 54 54 97.7 91.4 91.2 85.2 56.5 56.5 98.6 92.3 92.1 86
07/03/2023 11:41:19 54.2 54.2 97.7 91.4 91.2 85.2 56.7 56.7 98.6 92.3 92.1 86
07/03/2023 11:41:20 54.3 54.3 97.7 91.4 91.2 85.2 56.8 56.8 98.6 92.3 92.1 86
07/03/2023 11:41:21 54.5 54.5 97.7 91.4 91.2 85.2 57.1 57.1 98.6 92.3 92.1 86
07/03/2023 11:41:22 54.5 54.5 97.7 91.4 91.2 85.2 57 57 98.6 92.3 92.1 86
07/03/2023 11:41:23 54.4 54.4 97.7 91.4 91.2 85.2 57.3 57.3 98.6 92.3 92.1 86
07/03/2023 11:41:24 54.5 54.5 97.7 91.4 91.2 85.2 57.2 57.2 98.6 92.3 92.1 86
07/03/2023 11:41:25 54.4 54.4 97.7 91.4 91.2 85.2 57.2 57.2 98.6 92.3 92.1 86
07/03/2023 11:41:26 54.1 54.1 97.7 91.4 91.2 85.2 56.7 56.7 98.6 92.3 92.1 86
07/03/2023 11:41:27 57.2 57.2 97.7 91.4 91.2 85.2 60.2 60.2 98.6 92.3 92.1 86
07/03/2023 11:41:28 54.3 54.3 97.7 91.4 91.2 85.2 57 57 98.6 92.3 92.1 86
07/03/2023 11:41:29 54.6 54.6 97.7 91.4 91.2 85.2 57.2 57.2 98.6 92.3 92.1 86
07/03/2023 11:41:30 54.6 54.6 97.7 91.4 91.2 85.2 57.2 57.2 98.6 92.3 92.1 86
07/03/2023 11:41:31 54.6 54.6 97.7 91.4 91.2 85.2 57.2 57.2 98.6 92.3 92.1 86
07/03/2023 11:41:32 54.2 54.2 97.7 91.4 91.2 85.2 56.9 56.9 98.6 92.3 92.1 86
07/03/2023 11:41:33 54.3 54.3 97.7 91.4 91.2 85.2 56.8 56.8 98.6 92.3 92.1 86
07/03/2023 11:41:34 54.1 54.1 97.7 91.4 91.2 85.2 56.8 56.8 98.6 92.3 92.1 86
07/03/2023 11:41:35 54.3 54.3 97.7 91.4 91.2 85.2 56.8 56.8 98.6 92.3 92.1 86
07/03/2023 11:41:36 54.4 54.4 97.7 91.4 91.2 85.2 57 57 98.6 92.3 92.1 86
07/03/2023 11:41:37 54.2 54.2 97.7 91.4 91.2 85.2 56.8 56.8 98.6 92.3 92.1 86
07/03/2023 11:41:38 55.4 55.4 97.7 91.4 91.2 85.2 57.7 57.7 98.6 92.3 92.1 86
07/03/2023 11:41:39 54.3 54.3 97.7 91.4 91.2 85.2 56.8 56.8 98.6 92.3 92.1 86
07/03/2023 11:41:40 54.3 54.3 97.7 91.4 91.2 85.2 56.9 56.9 98.6 92.3 92.1 86
07/03/2023 11:41:41 54.5 54.5 93.5 91.4 91.2 85.2 57 57 94.6 92.3 92.1 86
07/03/2023 11:41:42 54.2 54.2 57.2 91.4 91.2 85.2 56.7 56.7 60.2 92.3 92.1 86
07/03/2023 11:41:43 54.4 54.4 57.2 91.4 91.2 85.2 56.8 56.8 60.2 92.3 92.1 86
07/03/2023 11:41:44 54.3 54.3 57.2 91.4 91.2 85.2 56.8 56.8 60.2 92.3 92.1 86
07/03/2023 11:41:45 54 54 57.2 91.4 91.2 85.2 56.6 56.6 60.2 92.3 92.1 86
07/03/2023 11:41:46 54.3 54.3 57.2 91.4 91.2 85.2 56.8 56.8 60.2 92.3 92.1 86
07/03/2023 11:41:47 54.5 54.5 57.2 91.4 91.2 85.2 57.1 57.1 60.2 92.3 92.1 86
07/03/2023 11:41:48 54.4 54.4 57.2 91.4 91.2 85.2 56.9 56.9 60.2 92.3 92.1 86
07/03/2023 11:41:49 54.2 54.2 57.2 91.4 91.2 85.2 56.6 56.6 60.2 92.3 92.1 86
07/03/2023 11:41:50 54.2 54.2 57.2 91.4 91.2 85.2 56.8 56.8 60.2 92.3 92.1 86
07/03/2023 11:41:51 54.4 54.4 57.2 91.4 91.2 85.2 57 57 60.2 92.3 92.1 86
07/03/2023 11:41:52 54.2 54.2 57.2 91.4 91.2 85.2 56.7 56.7 60.2 92.3 92.1 86
07/03/2023 11:41:53 54.3 54.3 57.2 91.4 91.2 85.2 56.9 56.9 60.2 92.3 92.1 86
07/03/2023 11:41:54 54.6 54.6 57.2 91.4 91.2 85.2 57 57 60.2 92.3 92.1 86
07/03/2023 11:41:55 54.3 54.3 57.2 91.4 91.2 85.2 56.8 56.8 60.2 92.3 92.1 86
07/03/2023 11:41:56 54.4 54.4 57.2 91.4 91.2 85.2 56.9 56.9 60.2 92.3 92.1 86
07/03/2023 11:41:57 54.4 54.4 55.4 91.4 91.2 85.2 57 57 57.7 92.3 92.1 86
07/03/2023 11:41:58 54.3 54.3 55.4 91.4 91.2 85.2 56.8 56.8 57.7 92.3 92.1 86
07/03/2023 11:41:59 56.8 56.8 56.8 91.4 91.2 85.2 60.1 60.1 60.1 92.3 92.1 86
07/03/2023 11:42:00 54.6 54.6 56.8 91.4 91.2 85.2 57 57 60.1 92.3 92.1 86
07/03/2023 11:42:01 54.3 54.3 56.8 91.4 91.2 85.2 56.8 56.8 60.1 92.3 92.1 86
07/03/2023 11:42:02 54.5 54.5 56.8 91.4 91.2 85.2 57.1 57.1 60.1 92.3 92.1 86
07/03/2023 11:42:03 54.4 54.4 56.8 91.4 91.2 85.2 57 57 60.1 92.3 92.1 86
07/03/2023 11:42:04 54.3 54.3 56.8 91.4 91.2 85.2 56.9 56.9 60.1 92.3 92.1 86
07/03/2023 11:42:05 54.4 54.4 56.8 91.4 91.2 85.2 57 57 60.1 92.3 92.1 86
07/03/2023 11:42:06 54.3 54.3 56.8 91.4 91.2 85.2 56.8 56.8 60.1 92.3 92.1 86
07/03/2023 11:42:07 54.3 54.3 56.8 91.4 91.2 85.2 56.9 56.9 60.1 92.3 92.1 86
07/03/2023 11:42:08 54.4 54.4 56.8 91.4 91.2 85.2 56.8 56.8 60.1 92.3 92.1 86
07/03/2023 11:42:09 54.4 54.4 56.8 91.4 91.2 85.2 56.9 56.9 60.1 92.3 92.1 86
07/03/2023 11:42:10 54.2 54.2 56.8 91.4 91.2 85.2 56.9 56.9 60.1 92.3 92.1 86
07/03/2023 11:42:11 54.6 54.6 56.8 91.4 91.2 85.2 57.8 57.8 60.1 92.3 92.1 86
07/03/2023 11:42:12 56.3 56.3 56.8 91.4 91.2 85.2 59.3 59.3 60.1 92.3 92.1 86
07/03/2023 11:42:13 56.5 56.5 56.8 91.4 91.2 85.2 59.6 59.6 60.1 92.3 92.1 86
07/03/2023 11:42:14 56.1 56.1 56.8 91.4 91.2 85.2 59.1 59.1 60.1 92.3 92.1 86
07/03/2023 11:42:15 55.7 55.7 56.8 91.4 91.2 85.2 58.8 58.8 60.1 92.3 92.1 86
07/03/2023 11:42:16 56.9 56.9 56.9 91.4 91.2 85.2 60.4 60.4 60.4 92.3 92.1 86
07/03/2023 11:42:17 64.1 64.1 64.1 91.4 91.2 85.2 68.5 68.5 68.5 92.3 92.1 86
07/03/2023 11:42:18 59.1 59.1 64.1 91.4 91.2 85.2 62.6 62.6 68.5 92.3 92.1 86
07/03/2023 11:42:19 54.7 54.7 64.1 91.4 91.2 85.2 58.2 58.2 68.5 92.3 92.1 86
07/03/2023 11:42:20 55.6 55.6 64.1 91.4 91.2 85.2 58.6 58.6 68.5 92.3 92.1 86
07/03/2023 11:42:21 54.4 54.4 64.1 91.4 91.2 85.2 57 57 68.5 92.3 92.1 86
07/03/2023 11:42:22 54.3 54.3 64.1 91.4 91.2 85.2 56.8 56.8 68.5 92.3 92.1 86
07/03/2023 11:42:23 54.4 54.4 64.1 91.4 91.2 85.2 56.9 56.9 68.5 92.3 92.1 86
07/03/2023 11:42:24 54.4 54.4 64.1 91.4 91.2 85.2 57 57 68.5 92.3 92.1 86
07/03/2023 11:42:25 54 54 64.1 91.4 91.2 85.2 56.5 56.5 68.5 92.3 92.1 86
07/03/2023 11:42:26 53.6 53.6 64.1 91.4 91.2 85.2 56.3 56.3 68.5 92.3 92.1 86
07/03/2023 11:42:27 53.8 53.8 64.1 91.4 91.2 85.2 56.5 56.5 68.5 92.3 92.1 86
07/03/2023 11:42:28 54.1 54.1 64.1 91.4 91.2 85.2 56.8 56.8 68.5 92.3 92.1 86
07/03/2023 11:42:29 53.8 53.8 64.1 91.4 91.2 85.2 56.6 56.6 68.5 92.3 92.1 86
07/03/2023 11:42:30 54.1 54.1 64.1 91.4 91.2 85.2 56.7 56.7 68.5 92.3 92.1 86
07/03/2023 11:42:31 54.5 54.5 64.1 91.4 91.2 85.2 57 57 68.5 92.3 92.1 86
07/03/2023 11:42:32 54.5 54.5 64.1 91.4 91.2 85.2 57.1 57.1 68.5 92.3 92.1 86
07/03/2023 11:42:33 54.5 54.5 64.1 91.4 91.2 85.2 57.1 57.1 68.5 92.3 92.1 86
07/03/2023 11:42:34 54.6 54.6 64.1 91.4 91.2 85.2 58 58 68.5 92.3 92.1 86
07/03/2023 11:42:35 65 65 65 91.4 91.2 85.2 73.6 73.6 73.6 92.3 92.1 86
07/03/2023 11:42:36 61.6 61.6 65 91.4 91.2 85.2 66.9 66.9 73.6 92.3 92.1 86
07/03/2023 11:42:37 76.1 76.1 76.1 91.4 91.2 85.2 80.4 80.4 80.4 92.3 92.1 86
07/03/2023 11:42:38 72.7 72.7 76.1 91.4 91.2 85.2 79.4 79.4 80.4 92.3 92.1 86
07/03/2023 11:42:39 53.2 53.2 76.1 91.4 91.2 85.2 56.3 56.3 80.4 92.3 92.1 86
07/03/2023 11:42:40 52.9 52.9 76.1 91.4 91.2 85.2 55.9 55.9 80.4 92.3 92.1 86
07/03/2023 11:42:41 53.4 53.4 76.1 91.4 91.2 85.2 60.1 60.1 80.4 92.3 92.1 86
07/03/2023 11:42:42 53.5 53.5 76.1 91.4 91.2 85.2 56.1 56.1 80.4 92.3 92.1 86
07/03/2023 11:42:43 52.6 52.6 76.1 91.4 91.2 85.2 55.3 55.3 80.4 92.3 92.1 86
07/03/2023 11:42:44 52.7 52.7 76.1 91.4 91.2 85.2 55.3 55.3 80.4 92.3 92.1 86
07/03/2023 11:42:45 52.5 52.5 76.1 91.4 91.2 85.2 55.2 55.2 80.4 92.3 92.1 86
07/03/2023 11:42:46 52.9 52.9 76.1 91.4 91.2 85.2 55.5 55.5 80.4 92.3 92.1 86
07/03/2023 11:42:47 52.7 52.7 76.1 91.4 91.2 85.2 55.5 55.5 80.4 92.3 92.1 86
07/03/2023 11:42:48 53 53 76.1 91.4 91.2 85.2 55.6 55.6 80.4 92.3 92.1 86
07/03/2023 11:42:49 52.7 52.7 76.1 91.4 91.2 85.2 55.4 55.4 80.4 92.3 92.1 86
07/03/2023 11:42:50 52.6 52.6 76.1 91.4 91.2 85.2 55.3 55.3 80.4 92.3 92.1 86
07/03/2023 11:42:51 52.9 52.9 76.1 91.4 91.2 85.2 55.5 55.5 80.4 92.3 92.1 86
07/03/2023 11:42:52 52.8 52.8 76.1 91.4 91.2 85.2 55.3 55.3 80.4 92.3 92.1 86
07/03/2023 11:42:53 52.7 52.7 76.1 91.4 91.2 85.2 55.3 55.3 80.4 92.3 92.1 86
07/03/2023 11:42:54 53 53 76.1 91.4 91.2 85.2 55.6 55.6 80.4 92.3 92.1 86
07/03/2023 11:42:55 53.6 53.6 76.1 91.4 91.2 85.2 59 59 80.4 92.3 92.1 86
07/03/2023 11:42:56 52.9 52.9 76.1 91.4 91.2 85.2 55.5 55.5 80.4 92.3 92.1 86
07/03/2023 11:42:57 52.8 52.8 76.1 91.4 91.2 85.2 55.6 55.6 80.4 92.3 92.1 86
07/03/2023 11:42:58 52.9 52.9 76.1 91.4 91.2 85.2 55.6 55.6 80.4 92.3 92.1 86
07/03/2023 11:42:59 53 53 76.1 91.4 91.2 85.2 56.3 56.3 80.4 92.3 92.1 86
07/03/2023 11:43:00 53.6 53.6 76.1 91.4 91.2 85.2 60.2 60.2 80.4 92.3 92.1 86
07/03/2023 11:43:01 53.8 53.8 76.1 91.4 91.2 85.2 57.6 57.6 80.4 92.3 92.1 86
07/03/2023 11:43:02 53.1 53.1 76.1 91.4 91.2 85.2 56 56 80.4 92.3 92.1 86
07/03/2023 11:43:03 53.3 53.3 76.1 91.4 91.2 85.2 56.1 56.1 80.4 92.3 92.1 86
07/03/2023 11:43:04 52.9 52.9 76.1 91.4 91.2 85.2 55.6 55.6 80.4 92.3 92.1 86
07/03/2023 11:43:05 52.9 52.9 76.1 91.4 91.2 85.2 55.6 55.6 80.4 92.3 92.1 86
07/03/2023 11:43:07 53.1 53.1 76.1 91.4 91.2 85.2 55.9 55.9 80.4 92.3 92.1 86
07/03/2023 11:43:08 53 53 72.7 91.4 91.2 85.2 56 56 79.4 92.3 92.1 86
07/03/2023 11:43:09 52.8 52.8 53.8 91.4 91.2 85.2 55.9 55.9 60.2 92.3 92.1 86
07/03/2023 11:43:10 52.8 52.8 53.8 91.4 91.2 85.2 55.6 55.6 60.2 92.3 92.1 86
07/03/2023 11:43:11 52.8 52.8 53.8 91.4 91.2 85.2 55.6 55.6 60.2 92.3 92.1 86
07/03/2023 11:43:12 53 53 53.8 91.4 91.2 85.2 55.7 55.7 60.2 92.3 92.1 86
07/03/2023 11:43:13 53 53 53.8 91.4 91.2 85.2 55.8 55.8 60.2 92.3 92.1 86
07/03/2023 11:43:14 53 53 53.8 91.4 91.2 85.2 55.8 55.8 60.2 92.3 92.1 86
07/03/2023 11:43:15 53.4 53.4 53.8 91.4 91.2 85.2 57.6 57.6 60.2 92.3 92.1 86
07/03/2023 11:43:16 53.4 53.4 53.8 91.4 91.2 85.2 56.9 56.9 60.2 92.3 92.1 86
07/03/2023 11:43:17 53.5 53.5 53.8 91.4 91.2 85.2 56.5 56.5 60.2 92.3 92.1 86
07/03/2023 11:43:18 56.6 56.6 56.6 91.4 91.2 85.2 62.6 62.6 62.6 92.3 92.1 86
07/03/2023 11:43:19 54.2 54.2 56.6 91.4 91.2 85.2 57.4 57.4 62.6 92.3 92.1 86
07/03/2023 11:43:20 53.9 53.9 56.6 91.4 91.2 85.2 57.1 57.1 62.6 92.3 92.1 86
07/03/2023 11:43:21 54 54 56.6 91.4 91.2 85.2 56.9 56.9 62.6 92.3 92.1 86
07/03/2023 11:43:22 59.3 59.3 59.3 91.4 91.2 85.2 63.3 63.3 63.3 92.3 92.1 86
07/03/2023 11:43:23 55.7 55.7 59.3 91.4 91.2 85.2 59.3 59.3 63.3 92.3 92.1 86
07/03/2023 11:43:24 54.5 54.5 59.3 91.4 91.2 85.2 58.3 58.3 63.3 92.3 92.1 86
07/03/2023 11:43:25 54.5 54.5 59.3 91.4 91.2 85.2 57.5 57.5 63.3 92.3 92.1 86
07/03/2023 11:43:26 53.6 53.6 59.3 91.4 91.2 85.2 58.1 58.1 63.3 92.3 92.1 86
07/03/2023 11:43:27 52.8 52.8 59.3 91.4 91.2 85.2 55.6 55.6 63.3 92.3 92.1 86
07/03/2023 11:43:28 52.8 52.8 59.3 91.4 91.2 85.2 55.4 55.4 63.3 92.3 92.1 86
07/03/2023 11:43:29 53 53 59.3 91.4 91.2 85.2 55.6 55.6 63.3 92.3 92.1 86
07/03/2023 11:43:30 55.8 55.8 59.3 91.4 91.2 85.2 59 59 63.3 92.3 92.1 86
07/03/2023 11:43:31 52.8 52.8 59.3 91.4 91.2 85.2 55.4 55.4 63.3 92.3 92.1 86
07/03/2023 11:43:32 52.8 52.8 59.3 91.4 91.2 85.2 55.4 55.4 63.3 92.3 92.1 86
07/03/2023 11:43:33 52.9 52.9 59.3 91.4 91.2 85.2 55.5 55.5 63.3 92.3 92.1 86
07/03/2023 11:43:34 53.1 53.1 59.3 91.4 91.2 85.2 55.7 55.7 63.3 92.3 92.1 86
07/03/2023 11:43:35 52.9 52.9 59.3 91.4 91.2 85.2 55.7 55.7 63.3 92.3 92.1 86
07/03/2023 11:43:36 53.3 53.3 59.3 91.4 91.2 85.2 55.9 55.9 63.3 92.3 92.1 86
07/03/2023 11:43:37 52.9 52.9 59.3 91.4 91.2 85.2 55.6 55.6 63.3 92.3 92.1 86
07/03/2023 11:43:38 53.1 53.1 59.3 91.4 91.2 85.2 55.8 55.8 63.3 92.3 92.1 86
07/03/2023 11:43:39 52.8 52.8 59.3 91.4 91.2 85.2 55.6 55.6 63.3 92.3 92.1 86
07/03/2023 11:43:40 52.8 52.8 59.3 91.4 91.2 85.2 55.7 55.7 63.3 92.3 92.1 86
07/03/2023 11:43:41 52.8 52.8 59.3 91.4 91.2 85.2 55.8 55.8 63.3 92.3 92.1 86
07/03/2023 11:43:42 52.9 52.9 59.3 91.4 91.2 85.2 55.7 55.7 63.3 92.3 92.1 86
07/03/2023 11:43:43 53 53 59.3 91.4 91.2 85.2 56 56 63.3 92.3 92.1 86
07/03/2023 11:43:44 52.9 52.9 59.3 91.4 91.2 85.2 55.7 55.7 63.3 92.3 92.1 86
07/03/2023 11:43:45 52.9 52.9 59.3 91.4 91.2 85.2 55.6 55.6 63.3 92.3 92.1 86
07/03/2023 11:43:46 52.8 52.8 59.3 91.4 91.2 85.2 55.6 55.6 63.3 92.3 92.1 86
07/03/2023 11:43:47 53 53 59.3 91.4 91.2 85.2 55.8 55.8 63.3 92.3 92.1 86
07/03/2023 11:43:48 53 53 59.3 91.4 91.2 85.2 55.9 55.9 63.3 92.3 92.1 86
07/03/2023 11:43:49 53.1 53.1 59.3 91.4 91.2 85.2 56 56 63.3 92.3 92.1 86
07/03/2023 11:43:50 53 53 59.3 91.4 91.2 85.2 55.6 55.6 63.3 92.3 92.1 86
07/03/2023 11:43:51 53.9 53.9 59.3 91.4 91.2 85.2 57.1 57.1 63.3 92.3 92.1 86
07/03/2023 11:43:52 53.3 53.3 55.8 91.4 91.2 85.2 56.2 56.2 59.3 92.3 92.1 86
07/03/2023 11:43:53 52.8 52.8 55.8 91.4 91.2 85.2 55.6 55.6 59 92.3 92.1 86
07/03/2023 11:43:54 52.9 52.9 55.8 91.4 91.2 85.2 55.7 55.7 59 92.3 92.1 86
07/03/2023 11:43:55 54.7 54.7 55.8 91.4 91.2 85.2 57.9 57.9 59 92.3 92.1 86
07/03/2023 11:43:56 53.1 53.1 55.8 91.4 91.2 85.2 55.8 55.8 59 92.3 92.1 86
07/03/2023 11:43:57 53.2 53.2 55.8 91.4 91.2 85.2 56.1 56.1 59 92.3 92.1 86
07/03/2023 11:43:58 53.4 53.4 55.8 91.4 91.2 85.2 56.3 56.3 59 92.3 92.1 86
07/03/2023 11:43:59 53.3 53.3 55.8 91.4 91.2 85.2 56 56 59 92.3 92.1 86
07/03/2023 11:44:00 53.2 53.2 54.7 91.4 91.2 85.2 55.9 55.9 57.9 92.3 92.1 86
07/03/2023 11:44:01 52.9 52.9 54.7 91.4 91.2 85.2 55.7 55.7 57.9 92.3 92.1 86
07/03/2023 11:44:02 53.2 53.2 54.7 91.4 91.2 85.2 56.1 56.1 57.9 92.3 92.1 86
07/03/2023 11:44:03 53.1 53.1 54.7 91.4 91.2 85.2 55.9 55.9 57.9 92.3 92.1 86
07/03/2023 11:44:04 53.3 53.3 54.7 91.4 91.2 85.2 56.2 56.2 57.9 92.3 92.1 86
07/03/2023 11:44:05 53.2 53.2 54.7 91.4 91.2 85.2 56 56 57.9 92.3 92.1 86
07/03/2023 11:44:06 53.6 53.6 54.7 91.4 91.2 85.2 56.3 56.3 57.9 92.3 92.1 86
07/03/2023 11:44:07 53.6 53.6 54.7 91.4 91.2 85.2 56.3 56.3 57.9 92.3 92.1 86
07/03/2023 11:44:08 53.4 53.4 54.7 91.4 91.2 85.2 57.1 57.1 57.9 92.3 92.1 86
07/03/2023 11:44:09 53.2 53.2 54.7 91.4 91.2 85.2 56 56 57.9 92.3 92.1 86
07/03/2023 11:44:10 53.3 53.3 54.7 91.4 91.2 85.2 56.8 56.8 57.9 92.3 92.1 86
07/03/2023 11:44:11 53.4 53.4 54.7 91.4 91.2 85.2 56.1 56.1 57.9 92.3 92.1 86
07/03/2023 11:44:12 53.4 53.4 54.7 91.4 91.2 85.2 56.1 56.1 57.9 92.3 92.1 86
07/03/2023 11:44:13 53.4 53.4 54.7 91.4 91.2 85.2 56.1 56.1 57.9 92.3 92.1 86
07/03/2023 11:44:14 53.5 53.5 54.7 91.4 91.2 85.2 56.2 56.2 57.9 92.3 92.1 86
07/03/2023 11:44:15 53.5 53.5 54.7 91.4 91.2 85.2 56.2 56.2 57.9 92.3 92.1 86
07/03/2023 11:44:16 53.2 53.2 54.7 91.4 91.2 85.2 55.9 55.9 57.9 92.3 92.1 86
07/03/2023 11:44:17 53.4 53.4 54.7 91.4 91.2 85.2 56.2 56.2 57.9 92.3 92.1 86
07/03/2023 11:44:18 53.8 53.8 54.7 91.4 91.2 85.2 58.8 58.8 58.8 92.3 92.1 86
07/03/2023 11:44:19 53.4 53.4 54.7 91.4 91.2 85.2 56.1 56.1 58.8 92.3 92.1 86
07/03/2023 11:44:20 53.2 53.2 54.7 91.4 91.2 85.2 56 56 58.8 92.3 92.1 86
07/03/2023 11:44:21 53.3 53.3 54.7 91.4 91.2 85.2 56 56 58.8 92.3 92.1 86
07/03/2023 11:44:22 53.1 53.1 54.7 91.4 91.2 85.2 55.9 55.9 58.8 92.3 92.1 86
07/03/2023 11:44:23 53.2 53.2 54.7 91.4 91.2 85.2 55.9 55.9 58.8 92.3 92.1 86
07/03/2023 11:44:24 54.4 54.4 54.7 91.4 91.2 85.2 57 57 58.8 92.3 92.1 86
07/03/2023 11:44:25 52.9 52.9 54.4 91.4 91.2 85.2 55.5 55.5 58.8 92.3 92.1 86
07/03/2023 11:44:26 53.2 53.2 54.4 91.4 91.2 85.2 55.8 55.8 58.8 92.3 92.1 86
07/03/2023 11:44:27 53.3 53.3 54.4 91.4 91.2 85.2 55.9 55.9 58.8 92.3 92.1 86
07/03/2023 11:44:28 52.8 52.8 54.4 91.4 91.2 85.2 55.6 55.6 58.8 92.3 92.1 86
07/03/2023 11:44:29 53.1 53.1 54.4 91.4 91.2 85.2 55.7 55.7 58.8 92.3 92.1 86
07/03/2023 11:44:30 53.1 53.1 54.4 91.4 91.2 85.2 55.7 55.7 58.8 92.3 92.1 86
07/03/2023 11:44:31 53.1 53.1 54.4 91.4 91.2 85.2 55.7 55.7 58.8 92.3 92.1 86
07/03/2023 11:44:32 53.5 53.5 54.4 91.4 91.2 85.2 56 56 58.8 92.3 92.1 86
07/03/2023 11:44:33 53.2 53.2 54.4 91.4 91.2 85.2 55.8 55.8 58.8 92.3 92.1 86
07/03/2023 11:44:34 52.8 52.8 54.4 91.4 91.2 85.2 55.5 55.5 58.8 92.3 92.1 86
07/03/2023 11:44:35 53.1 53.1 54.4 91.4 91.2 85.2 55.6 55.6 58.8 92.3 92.1 86
07/03/2023 11:44:36 53.4 53.4 54.4 91.4 91.2 85.2 55.9 55.9 58.8 92.3 92.1 86
07/03/2023 11:44:37 52.9 52.9 54.4 91.4 91.2 85.2 55.5 55.5 58.8 92.3 92.1 86
07/03/2023 11:44:38 53.3 53.3 54.4 91.4 91.2 85.2 56 56 58.8 92.3 92.1 86
07/03/2023 11:44:39 53.1 53.1 54.4 91.4 91.2 85.2 55.6 55.6 58.8 92.3 92.1 86
07/03/2023 11:44:40 53.1 53.1 54.4 91.4 91.2 85.2 55.7 55.7 58.8 92.3 92.1 86
07/03/2023 11:44:41 53 53 54.4 91.4 91.2 85.2 55.6 55.6 58.8 92.3 92.1 86
07/03/2023 11:44:42 53.1 53.1 54.4 91.4 91.2 85.2 55.7 55.7 58.8 92.3 92.1 86
07/03/2023 11:44:43 55.4 55.4 55.4 91.4 91.2 85.2 59.3 59.3 59.3 92.3 92.1 86
07/03/2023 11:44:44 53.7 53.7 55.4 91.4 91.2 85.2 58.2 58.2 59.3 92.3 92.1 86
07/03/2023 11:44:45 54.3 54.3 55.4 91.4 91.2 85.2 59.5 59.5 59.5 92.3 92.1 86
07/03/2023 11:44:46 53.8 53.8 55.4 91.4 91.2 85.2 56.6 56.6 59.5 92.3 92.1 86
07/03/2023 11:44:47 53.4 53.4 55.4 91.4 91.2 85.2 56.2 56.2 59.5 92.3 92.1 86
07/03/2023 11:44:48 54 54 55.4 91.4 91.2 85.2 58 58 59.5 92.3 92.1 86
07/03/2023 11:44:49 53.3 53.3 55.4 91.4 91.2 85.2 56.4 56.4 59.5 92.3 92.1 86
07/03/2023 11:44:50 53.4 53.4 55.4 91.4 91.2 85.2 56.1 56.1 59.5 92.3 92.1 86
07/03/2023 11:44:51 53.3 53.3 55.4 91.4 91.2 85.2 55.8 55.8 59.5 92.3 92.1 86
07/03/2023 11:44:52 53.2 53.2 55.4 91.4 91.2 85.2 56.2 56.2 59.5 92.3 92.1 86
07/03/2023 11:44:53 53.3 53.3 55.4 91.4 91.2 85.2 56 56 59.5 92.3 92.1 86
07/03/2023 11:44:54 53.2 53.2 55.4 91.4 91.2 85.2 55.8 55.8 59.5 92.3 92.1 86
07/03/2023 11:44:55 53.1 53.1 55.4 91.4 91.2 85.2 55.7 55.7 59.5 92.3 92.1 86
07/03/2023 11:44:56 53 53 55.4 91.4 91.2 85.2 55.6 55.6 59.5 92.3 92.1 86
07/03/2023 11:44:57 53 53 55.4 91.4 91.2 85.2 55.9 55.9 59.5 92.3 92.1 86
07/03/2023 11:44:58 53 53 55.4 91.4 91.2 85.2 55.7 55.7 59.5 92.3 92.1 86
07/03/2023 11:44:59 53 53 55.4 91.4 91.2 85.2 55.5 55.5 59.5 92.3 92.1 86
07/03/2023 11:45:00 52.9 52.9 55.4 91.4 91.2 85.2 55.6 55.6 59.5 92.3 92.1 86
07/03/2023 11:45:01 53.1 53.1 55.4 91.4 91.2 85.2 56.1 56.1 59.5 92.3 92.1 86
07/03/2023 11:45:02 53.4 53.4 55.4 91.4 91.2 85.2 56 56 59.5 92.3 92.1 86
07/03/2023 11:45:03 54 54 55.4 91.3 91.2 85.2 57.3 57.3 59.5 92.2 92.1 86
07/03/2023 11:45:04 53.1 53.1 55.4 91.3 91.2 85.2 55.7 55.7 59.5 92.1 92.1 86
07/03/2023 11:45:05 53.1 53.1 55.4 91.2 91.2 85.2 55.8 55.8 59.5 92.1 92.1 86
07/03/2023 11:45:06 53.3 53.3 55.4 91.1 91.2 85.2 55.9 55.9 59.5 92 92.1 86
07/03/2023 11:45:07 53 53 55.4 91.1 91.2 85.2 55.6 55.6 59.5 92 92.1 86
07/03/2023 11:45:08 53.2 53.2 55.4 91 91.2 85.2 55.8 55.8 59.5 91.9 92.1 86
07/03/2023 11:45:09 53.3 53.3 55.4 90.9 91.2 85.2 55.8 55.8 59.5 91.8 92.1 86
07/03/2023 11:45:10 53.2 53.2 55.4 90.9 91.2 85.2 55.8 55.8 59.5 91.8 92.1 86
07/03/2023 11:45:11 53.6 53.6 55.4 90.8 91.2 85.2 56 56 59.5 91.7 92.1 86
07/03/2023 11:45:12 53 53 55.4 90.7 91.2 85.2 55.5 55.5 59.5 91.6 92.1 86
07/03/2023 11:45:13 53.5 53.5 54.3 90.7 91.2 85.2 56 56 59.5 91.5 92.1 86
07/03/2023 11:45:14 53.5 53.5 54.3 90.6 91.2 85.2 56 56 59.5 91.5 92.1 86
07/03/2023 11:45:15 53.4 53.4 54 90.5 91.2 85.2 55.9 55.9 58 91.4 92.1 86
07/03/2023 11:45:16 53.1 53.1 54 90.4 91.2 85.2 55.6 55.6 58 91.3 92.1 86
07/03/2023 11:45:17 53.4 53.4 54 90.4 91.2 85.2 55.9 55.9 58 91.2 92.1 86
07/03/2023 11:45:18 53.2 53.2 54 90.3 91.2 85.2 55.7 55.7 57.3 91.2 92.1 86
07/03/2023 11:45:19 53.5 53.5 54 90.2 91.2 85.2 56 56 57.3 91.1 92.1 86
07/03/2023 11:45:20 53 53 54 90.1 91.2 85.2 55.5 55.5 57.3 91 92.1 86
07/03/2023 11:45:21 54.6 54.6 54.6 90 91.2 85.2 56.9 56.9 57.3 90.9 92.1 86
07/03/2023 11:45:22 59.7 59.7 59.7 89.9 91.2 85.2 61.6 61.6 61.6 90.8 92.1 86
07/03/2023 11:45:23 54.4 54.4 59.7 89.9 91.2 85.2 56.7 56.7 61.6 90.7 92.1 86
07/03/2023 11:45:24 54.4 54.4 59.7 89.8 91.2 85.2 56.8 56.8 61.6 90.6 92.1 86
07/03/2023 11:45:25 53.3 53.3 59.7 89.7 91.2 85.2 59 59 61.6 90.6 92.1 86
07/03/2023 11:45:26 53.2 53.2 59.7 89.6 91.2 85.2 56.2 56.2 61.6 90.5 92.1 86
07/03/2023 11:45:27 53 53 59.7 89.5 91.2 85.2 55.6 55.6 61.6 90.4 92.1 86
07/03/2023 11:45:28 53.2 53.2 59.7 89.4 91.2 85.2 55.7 55.7 61.6 90.3 92.1 86
07/03/2023 11:45:29 53.2 53.2 59.7 89.3 91.2 85.2 55.7 55.7 61.6 90.2 92.1 86
07/03/2023 11:45:30 53.2 53.2 59.7 89.2 91.2 85.2 55.9 55.9 61.6 90.1 92.1 86
07/03/2023 11:45:31 53 53 59.7 89.1 91.2 85.2 55.9 55.9 61.6 90 92.1 86
07/03/2023 11:45:32 53.1 53.1 59.7 89 91.2 85.2 55.6 55.6 61.6 89.9 92.1 86
07/03/2023 11:45:33 53.6 53.6 59.7 88.9 91.2 85.2 56.2 56.2 61.6 89.8 92.1 86
07/03/2023 11:45:34 53.3 53.3 59.7 88.8 91.2 85.2 56.6 56.6 61.6 89.6 92.1 86
07/03/2023 11:45:35 53.1 53.1 59.7 88.6 91.2 85.2 55.7 55.7 61.6 89.5 92.1 86
07/03/2023 11:45:36 53.2 53.2 59.7 88.5 91.2 85.2 56 56 61.6 89.4 92.1 86
07/03/2023 11:45:37 53.1 53.1 59.7 88.4 91.2 85.2 55.8 55.8 61.6 89.3 92.1 86
07/03/2023 11:45:38 52.9 52.9 59.7 88.3 91.2 85.2 55.8 55.8 61.6 89.2 92.1 86
07/03/2023 11:45:39 52.9 52.9 59.7 88.2 91.2 85.2 55.7 55.7 61.6 89 92.1 86
07/03/2023 11:45:40 53.3 53.3 59.7 88 91.2 85.2 56 56 61.6 88.9 92.1 86
07/03/2023 11:45:41 53.3 53.3 59.7 87.9 91.2 85.2 55.8 55.8 61.6 88.8 92.1 86
07/03/2023 11:45:42 53.2 53.2 59.7 87.7 91.2 85.2 55.7 55.7 61.6 88.6 92.1 86
07/03/2023 11:45:43 53.1 53.1 59.7 87.6 91.2 85.2 55.8 55.8 61.6 88.5 92.1 86
07/03/2023 11:45:44 54.5 54.5 59.7 87.4 91.2 85.2 59.6 59.6 61.6 88.3 92.1 86
07/03/2023 11:45:45 53.3 53.3 59.7 87.3 91.2 85.2 56.6 56.6 61.6 88.2 92.1 86
07/03/2023 11:45:46 53.1 53.1 59.7 87.1 91.2 85.2 55.6 55.6 61.6 88 92 86
07/03/2023 11:45:47 53.3 53.3 59.7 87 91.2 85.2 55.8 55.8 61.6 87.8 92 86
07/03/2023 11:45:48 53.2 53.2 59.7 86.8 91.1 85.2 55.7 55.7 61.6 87.7 92 86
07/03/2023 11:45:49 53.4 53.4 59.7 86.6 91.1 85.2 55.9 55.9 61.6 87.5 92 86
07/03/2023 11:45:50 53.2 53.2 59.7 86.4 91.1 85.2 55.7 55.7 61.6 87.3 92 86
07/03/2023 11:45:51 53.1 53.1 59.7 86.2 91.1 85.2 55.6 55.6 61.6 87.1 91.9 86
07/03/2023 11:45:52 53.2 53.2 54.5 86 91 85.2 55.6 55.6 59.6 86.9 91.9 86
07/03/2023 11:45:53 53.2 53.2 54.5 85.8 91 85.2 55.8 55.8 59.6 86.7 91.9 86
07/03/2023 11:45:54 53 53 54.5 85.6 91 85.2 55.6 55.6 59.6 86.4 91.9 86
07/03/2023 11:45:55 53.1 53.1 54.5 85.3 91 85.2 55.7 55.7 59.6 86.2 91.8 86
07/03/2023 11:45:56 53.1 53.1 54.5 85 90.9 85.2 55.6 55.6 59.6 86 91.8 86
07/03/2023 11:45:57 53 53 54.5 84.8 90.9 85.2 55.5 55.5 59.6 85.7 91.8 86
07/03/2023 11:45:58 53.1 53.1 54.5 84.5 90.9 85.2 55.6 55.6 59.6 85.4 91.8 86
07/03/2023 11:45:59 53 53 54.5 84.2 90.9 85.2 55.5 55.5 59.6 85.1 91.8 86
07/03/2023 11:46:00 53.8 53.8 54.5 83.8 90.8 85.2 56.6 56.6 59.6 84.7 91.7 86
07/03/2023 11:46:01 58.7 58.7 58.7 83.5 90.8 85.2 62.3 62.3 62.3 84.4 91.7 86
07/03/2023 11:46:02 58.6 58.6 58.7 83.1 90.8 85.2 62.2 62.2 62.3 84 91.7 86
07/03/2023 11:46:03 56.9 56.9 58.7 82.6 90.8 85.2 60.5 60.5 62.3 83.5 91.7 86
07/03/2023 11:46:04 56.8 56.8 58.7 82.1 90.8 85.2 60.3 60.3 62.3 83 91.6 86
07/03/2023 11:46:05 60 60 60 81.6 90.7 85.2 64.5 64.5 64.5 82.5 91.6 86
07/03/2023 11:46:06 58.8 58.8 60 80.9 90.7 85.2 62.9 62.9 64.5 81.8 91.6 86
07/03/2023 11:46:07 55.6 55.6 60 80.2 90.7 85.2 58.9 58.9 64.5 81.1 91.6 86
07/03/2023 11:46:08 55.4 55.4 60 79.3 90.7 85.2 58.6 58.6 64.5 80.2 91.5 86
07/03/2023 11:46:09 54.7 54.7 60 78.1 90.6 85.2 59.5 59.5 64.5 79.1 91.5 86
07/03/2023 11:46:10 53.1 53.1 60 76.6 90.6 85.2 55.6 55.6 64.5 77.5 91.5 86
07/03/2023 11:46:11 53.2 53.2 60 74.4 90.6 85.2 55.9 55.9 64.5 75.4 91.5 86
07/03/2023 11:46:12 53.1 53.1 60 69 90.6 85.2 55.7 55.7 64.5 70.4 91.4 86
07/03/2023 11:46:13 53.3 53.3 60 56.7 90.5 85.2 55.8 55.8 64.5 61 91.4 86
07/03/2023 11:46:14 53.2 53.2 60 56.7 90.5 85.2 55.9 55.9 64.5 61 91.4 86
07/03/2023 11:46:15 53.2 53.2 60 56.7 90.5 85.2 55.8 55.8 64.5 61 91.4 86
07/03/2023 11:46:16 53.5 53.5 60 56.7 90.4 85.2 56.2 56.2 64.5 61 91.3 86
07/03/2023 11:46:17 53.8 53.8 60 56.7 90.4 85.2 56.9 56.9 64.5 61 91.3 86
07/03/2023 11:46:18 53 53 60 56.7 90.4 85.2 55.6 55.6 64.5 61 91.3 86
07/03/2023 11:46:19 53.1 53.1 60 56.7 90.4 85.2 55.9 55.9 64.5 61 91.3 86
07/03/2023 11:46:20 53.1 53.1 60 56.7 90.4 85.2 55.8 55.8 64.5 61 91.2 86
07/03/2023 11:46:21 55.1 55.1 60 56.7 90.3 85.2 59.1 59.1 64.5 61 91.2 86
07/03/2023 11:46:22 53.1 53.1 60 56.7 90.3 85.2 55.8 55.8 64.5 61 91.2 86
07/03/2023 11:46:23 53.1 53.1 60 56.7 90.3 85.2 55.7 55.7 64.5 61 91.2 86
07/03/2023 11:46:24 53.7 53.7 60 56.7 90.2 85.2 56.3 56.3 64.5 61 91.1 86
07/03/2023 11:46:25 53 53 60 56.7 90.2 85.2 55.6 55.6 64.5 61 91.1 86
07/03/2023 11:46:26 53.1 53.1 60 56.7 90.2 85.2 55.9 55.9 64.5 61 91.1 86
07/03/2023 11:46:27 53 53 60 56.7 90.2 85.2 55.5 55.5 64.5 61 91 86
07/03/2023 11:46:28 53.1 53.1 60 56.7 90.1 85.2 55.7 55.7 64.5 61 91 86
07/03/2023 11:46:29 53 53 60 56.7 90.1 85.2 55.5 55.5 64.5 61 91 86
07/03/2023 11:46:30 53.1 53.1 60 56.7 90.1 85.2 57.1 57.1 64.5 61 91 86
07/03/2023 11:46:31 53.3 53.3 60 56.7 90 85.2 56.2 56.2 64.5 61 90.9 86
07/03/2023 11:46:32 53.2 53.2 60 56.7 90 85.2 56.3 56.3 64.5 61 90.9 86
07/03/2023 11:46:33 53 53 60 56.7 90 85.2 56.6 56.6 64.5 61 90.9 86
07/03/2023 11:46:34 53.4 53.4 60 56.7 90 85.2 56.3 56.3 64.5 61 90.8 86
07/03/2023 11:46:35 53.2 53.2 58.8 56.7 89.9 85.2 56.1 56.1 62.9 61 90.8 86
07/03/2023 11:46:36 53 53 55.6 56.7 89.9 85.2 56 56 59.5 61 90.8 86
07/03/2023 11:46:37 53.2 53.2 55.4 56.7 89.9 85.2 56.2 56.2 59.5 61 90.8 86
07/03/2023 11:46:38 53.1 53.1 55.1 56.7 89.8 85.2 56.7 56.7 59.5 61 90.7 86
07/03/2023 11:46:39 53.1 53.1 55.1 56.7 89.8 85.2 56.7 56.7 59.1 61 90.7 86
07/03/2023 11:46:40 53.2 53.2 55.1 56.7 89.8 85.2 56.1 56.1 59.1 61 90.7 86
07/03/2023 11:46:41 53.2 53.2 55.1 56.7 89.8 85.2 56.2 56.2 59.1 61 90.6 86
07/03/2023 11:46:42 53.2 53.2 55.1 56.7 89.7 85.2 55.8 55.8 59.1 61 90.6 86
07/03/2023 11:46:43 52.9 52.9 55.1 56.7 89.7 85.2 55.8 55.8 59.1 61 90.6 86
07/03/2023 11:46:44 53.2 53.2 55.1 56.7 89.6 85.2 56 56 59.1 61 90.5 86
07/03/2023 11:46:45 53.2 53.2 55.1 56.7 89.6 85.2 56 56 59.1 61 90.5 86
07/03/2023 11:46:46 53.2 53.2 55.1 56.7 89.6 85.2 55.9 55.9 59.1 61 90.5 86
07/03/2023 11:46:47 53 53 55.1 56.7 89.6 85.2 55.8 55.8 59.1 61 90.4 86
07/03/2023 11:46:48 53.2 53.2 55.1 56.7 89.5 85.2 55.9 55.9 59.1 61 90.4 86
07/03/2023 11:46:49 53.1 53.1 55.1 56.7 89.5 85.2 55.8 55.8 59.1 61 90.4 86
07/03/2023 11:46:50 53.2 53.2 55.1 56.6 89.5 85.2 55.8 55.8 59.1 61 90.3 86
07/03/2023 11:46:51 53.1 53.1 53.7 56.6 89.4 85.2 56.4 56.4 57.1 61 90.3 86
07/03/2023 11:46:52 53.2 53.2 53.7 56.6 89.4 85.2 56.9 56.9 57.1 61 90.3 86
07/03/2023 11:46:53 54 54 54 56.6 89.4 85.2 58.6 58.6 58.6 61 90.2 86
07/03/2023 11:46:54 53.1 53.1 54 56.6 89.3 85.2 55.8 55.8 58.6 61 90.2 86
07/03/2023 11:46:55 53.1 53.1 54 56.6 89.3 85.2 55.8 55.8 58.6 61 90.2 86
07/03/2023 11:46:56 53.1 53.1 54 56.6 89.3 85.2 56.1 56.1 58.6 61 90.1 86
07/03/2023 11:46:57 53.2 53.2 54 56.6 89.2 85.2 56 56 58.6 61 90.1 86
07/03/2023 11:46:58 53 53 54 56.6 89.2 85.2 55.6 55.6 58.6 61 90.1 86
07/03/2023 11:46:59 53.5 53.5 54 56.6 89.2 85.2 56.1 56.1 58.6 61 90 86
07/03/2023 11:47:00 53.8 53.8 54 56.6 89.1 85.2 56.4 56.4 58.6 61 90 86
07/03/2023 11:47:01 53 53 54 56.6 89.1 85.2 55.6 55.6 58.6 61 90 86
07/03/2023 11:47:02 53.1 53.1 54 56.6 89 85.2 55.7 55.7 58.6 61 89.9 86
07/03/2023 11:47:03 52.9 52.9 54 56.6 89 85.2 55.6 55.6 58.6 61 89.9 86
07/03/2023 11:47:04 53 53 54 56.6 89 85.2 55.8 55.8 58.6 61 89.9 86
07/03/2023 11:47:05 53.1 53.1 54 56.6 88.9 85.2 55.9 55.9 58.6 61 89.8 86
07/03/2023 11:47:06 53.3 53.3 54 56.6 88.9 85.2 57.4 57.4 58.6 61 89.8 86
07/03/2023 11:47:07 53.3 53.3 54 56.6 88.9 85.2 56.4 56.4 58.6 61 89.8 86
07/03/2023 11:47:08 53.2 53.2 54 56.6 88.8 85.2 56.1 56.1 58.6 61 89.7 86
07/03/2023 11:47:09 53 53 54 56.6 88.8 85.2 56.1 56.1 58.6 61 89.7 86
07/03/2023 11:47:10 53.2 53.2 54 56.6 88.8 85.2 56.2 56.2 58.6 61 89.6 86
07/03/2023 11:47:11 53.9 53.9 54 56.6 88.7 85.2 59.5 59.5 59.5 61 89.6 86
07/03/2023 11:47:12 53.6 53.6 54 56.6 88.7 85.2 57.2 57.2 59.5 61 89.6 86
07/03/2023 11:47:13 53.7 53.7 54 56.6 88.6 85.2 58.2 58.2 59.5 61 89.5 86
07/03/2023 11:47:14 53.2 53.2 54 56.6 88.6 85.2 58.9 58.9 59.5 61 89.5 86
07/03/2023 11:47:15 53.1 53.1 54 56.6 88.6 85.2 55.8 55.8 59.5 61 89.4 86
07/03/2023 11:47:16 53.1 53.1 54 56.6 88.5 85.2 55.8 55.8 59.5 61 89.4 86
07/03/2023 11:47:17 53.2 53.2 54 56.6 88.5 85.2 55.9 55.9 59.5 60.9 89.4 86
07/03/2023 11:47:18 55.5 55.5 55.5 56.5 88.4 85.2 58.4 58.4 59.5 60.9 89.3 86
07/03/2023 11:47:19 53.2 53.2 55.5 56.5 88.4 85.2 55.9 55.9 59.5 60.8 89.3 86
07/03/2023 11:47:20 53.2 53.2 55.5 56.5 88.3 85.2 55.8 55.8 59.5 60.8 89.2 86
07/03/2023 11:47:21 53.1 53.1 55.5 56.5 88.3 85.2 55.8 55.8 59.5 60.8 89.2 86
07/03/2023 11:47:22 53.3 53.3 55.5 56.5 88.2 85.2 55.9 55.9 59.5 60.8 89.1 86
07/03/2023 11:47:23 53.2 53.2 55.5 56.5 88.2 85.2 55.8 55.8 59.5 60.8 89.1 86
07/03/2023 11:47:24 53.2 53.2 55.5 56.5 88.2 85.2 55.7 55.7 59.5 60.8 89 86
07/03/2023 11:47:25 53.2 53.2 55.5 56.5 88.1 85.2 55.9 55.9 59.5 60.8 89 86
07/03/2023 11:47:26 52.8 52.8 55.5 56.5 88.1 85.2 55.5 55.5 59.5 60.8 89 86
07/03/2023 11:47:27 53.1 53.1 55.5 56.5 88 85.2 55.8 55.8 59.5 60.8 88.9 86
07/03/2023 11:47:28 53 53 55.5 56.5 88 85.2 55.6 55.6 59.5 60.8 88.9 86
07/03/2023 11:47:29 53.2 53.2 55.5 56.5 87.9 85.2 55.8 55.8 59.5 60.8 88.8 86
07/03/2023 11:47:30 53 53 55.5 56.5 87.9 85.2 55.5 55.5 59.5 60.8 88.8 86
07/03/2023 11:47:31 52.9 52.9 55.5 56.4 87.8 85.2 55.5 55.5 59.5 60.8 88.7 86
07/03/2023 11:47:32 53 53 55.5 56.4 87.8 85.2 55.6 55.6 59.5 60.8 88.7 86
07/03/2023 11:47:33 53.2 53.2 55.5 56.4 87.8 85.2 55.8 55.8 59.5 60.8 88.6 86
07/03/2023 11:47:34 53 53 55.5 56.4 87.7 85.2 55.6 55.6 59.5 60.8 88.6 86
07/03/2023 11:47:35 53.1 53.1 55.5 56.4 87.6 85.2 55.7 55.7 59.5 60.8 88.5 86
07/03/2023 11:47:36 53.1 53.1 55.5 56.4 87.6 85.2 55.8 55.8 59.5 60.5 88.5 86
07/03/2023 11:47:37 53.1 53.1 55.5 56.3 87.6 85.2 55.6 55.6 59.5 60.5 88.4 86
07/03/2023 11:47:38 53 53 55.5 54.6 87.5 85.2 55.6 55.6 59.5 58.8 88.4 86
07/03/2023 11:47:39 53.1 53.1 55.5 53.6 87.4 85.2 55.8 55.8 59.5 56.7 88.3 86
07/03/2023 11:47:40 53.1 53.1 55.5 53.6 87.4 85.2 55.8 55.8 59.5 56.7 88.3 86
07/03/2023 11:47:41 53 53 55.5 53.6 87.3 85.2 55.5 55.5 58.9 56.7 88.2 86
07/03/2023 11:47:42 53.1 53.1 55.5 53.6 87.3 85.2 55.8 55.8 58.9 56.7 88.2 86
07/03/2023 11:47:43 53.2 53.2 55.5 53.6 87.2 85.2 55.9 55.9 58.9 56.7 88.1 86
07/03/2023 11:47:44 53 53 55.5 53.6 87.2 85.2 55.6 55.6 58.4 56.7 88.1 86
07/03/2023 11:47:45 53 53 55.5 53.6 87.1 85.2 55.7 55.7 58.4 56.7 88 86
07/03/2023 11:47:46 53.6 53.6 55.5 53.6 87.1 85.2 58.6 58.6 58.6 56.7 88 86
07/03/2023 11:47:47 53.7 53.7 55.5 53.6 87 85.2 60.6 60.6 60.6 56.7 87.9 86
07/03/2023 11:47:48 53.1 53.1 53.7 53.6 87 85.2 55.8 55.8 60.6 56.7 87.8 86
07/03/2023 11:47:49 56 56 56 53.6 86.9 85.2 59.3 59.3 60.6 56.7 87.8 86
07/03/2023 11:47:50 53 53 56 53.6 86.8 85.2 55.5 55.5 60.6 56.7 87.7 86
07/03/2023 11:47:51 53 53 56 53.6 86.8 85.2 55.5 55.5 60.6 56.7 87.7 86
07/03/2023 11:47:52 53.1 53.1 56 53.6 86.7 85.2 55.6 55.6 60.6 56.7 87.6 86
07/03/2023 11:47:53 53 53 56 53.6 86.7 85.2 55.6 55.6 60.6 56.7 87.6 86
07/03/2023 11:47:54 53.1 53.1 56 53.6 86.7 85.2 55.6 55.6 60.6 56.7 87.6 86
07/03/2023 11:47:55 53 53 56 53.6 86.7 85.2 55.6 55.6 60.6 56.7 87.6 86
07/03/2023 11:47:56 53 53 56 53.6 86.7 85.2 55.6 55.6 60.6 56.7 87.6 86
07/03/2023 11:47:57 53 53 56 53.6 86.7 85.2 55.5 55.5 60.6 56.7 87.6 86
07/03/2023 11:47:58 53.1 53.1 56 53.6 86.7 85.2 55.6 55.6 60.6 56.7 87.6 86
07/03/2023 11:47:59 53.3 53.3 56 53.6 86.7 85.2 56 56 60.6 56.7 87.5 86
07/03/2023 11:48:00 53.2 53.2 56 53.6 86.7 85.2 55.9 55.9 60.6 56.7 87.5 86
07/03/2023 11:48:01 53.5 53.5 56 53.6 86.7 85.2 56.6 56.6 60.6 56.7 87.5 86
07/03/2023 11:48:02 53.2 53.2 56 53.6 86.7 85.2 55.7 55.7 60.6 56.7 87.5 86
07/03/2023 11:48:03 53 53 56 53.6 86.7 85.2 55.6 55.6 60.6 56.7 87.5 86
07/03/2023 11:48:04 53.3 53.3 56 53.6 86.7 85.2 55.9 55.9 60.6 56.7 87.5 86
07/03/2023 11:48:05 53.2 53.2 56 53.6 86.7 85.2 55.9 55.9 60.6 56.7 87.5 86
07/03/2023 11:48:06 53 53 56 53.6 86.7 85.2 56.2 56.2 60.6 56.7 87.5 86
07/03/2023 11:48:07 53.2 53.2 56 53.6 86.7 85.2 55.8 55.8 60.6 56.7 87.5 86
07/03/2023 11:48:08 53.2 53.2 56 53.6 86.7 85.2 55.8 55.8 60.6 56.7 87.5 86
07/03/2023 11:48:09 53.1 53.1 56 53.6 86.7 85.2 55.7 55.7 60.6 56.7 87.5 86
07/03/2023 11:48:10 53 53 56 53.6 86.7 85.2 55.6 55.6 60.6 56.7 87.5 86
07/03/2023 11:48:11 53 53 56 53.6 86.7 85.2 55.7 55.7 60.6 56.7 87.5 86
07/03/2023 11:48:12 53.4 53.4 56 53.6 86.7 85.2 56.3 56.3 60.6 56.7 87.5 86
07/03/2023 11:48:13 53.2 53.2 56 53.6 86.7 85.2 55.9 55.9 60.6 56.7 87.5 86
07/03/2023 11:48:14 53.3 53.3 56 53.6 86.7 85.2 55.9 55.9 60.6 56.7 87.5 86
07/03/2023 11:48:15 53.4 53.4 56 53.6 86.7 85.2 55.9 55.9 60.6 56.7 87.5 86
07/03/2023 11:48:16 53.4 53.4 56 53.6 86.7 85.2 55.9 55.9 60.6 56.7 87.5 86
07/03/2023 11:48:17 53.3 53.3 56 53.6 86.7 85.2 56 56 59.3 56.7 87.5 86
07/03/2023 11:48:18 53.3 53.3 56 53.6 86.7 85.2 56 56 59.3 56.6 87.5 86
07/03/2023 11:48:19 53.2 53.2 53.5 53.6 86.7 85.2 55.8 55.8 56.6 56.6 87.5 86
07/03/2023 11:48:20 53.2 53.2 53.5 53.6 86.7 85.2 55.8 55.8 56.6 56.6 87.5 86
07/03/2023 11:48:21 53.2 53.2 53.5 53.6 86.7 85.2 55.9 55.9 56.6 56.6 87.5 86
07/03/2023 11:48:22 52.6 52.6 53.5 53.6 86.7 85.2 55.4 55.4 56.6 56.6 87.5 86
07/03/2023 11:48:23 53.2 53.2 53.5 53.6 86.7 85.2 55.8 55.8 56.6 56.6 87.5 86
07/03/2023 11:48:24 53.1 53.1 53.5 53.6 86.7 85.2 55.9 55.9 56.6 56.5 87.5 86
07/03/2023 11:48:25 53.2 53.2 53.5 53.6 86.7 85.2 56 56 56.6 56.5 87.5 86
07/03/2023 11:48:26 53.6 53.6 53.6 53.6 86.7 85.2 56.2 56.2 56.6 56.5 87.5 86
07/03/2023 11:48:27 53.6 53.6 53.6 53.6 86.7 85.2 56.4 56.4 56.6 56.5 87.5 86
07/03/2023 11:48:28 53.3 53.3 53.6 53.6 86.7 85.2 55.9 55.9 56.6 56.5 87.5 86
07/03/2023 11:48:29 53.1 53.1 53.6 53.6 86.7 85.2 55.9 55.9 56.6 56.5 87.5 86
07/03/2023 11:48:30 53.3 53.3 53.6 53.6 86.7 85.2 56.1 56.1 56.6 56.5 87.5 86
07/03/2023 11:48:31 53.9 53.9 53.9 53.6 86.7 85.2 56.7 56.7 56.7 56.5 87.5 86
07/03/2023 11:48:32 55 55 55 53.6 86.7 85.2 58.1 58.1 58.1 56.5 87.5 86
07/03/2023 11:48:33 53.2 53.2 55 53.6 86.7 85.2 56.3 56.3 58.1 56.5 87.5 86
07/03/2023 11:48:34 53 53 55 53.6 86.7 85.2 55.9 55.9 58.1 56.5 87.5 86
07/03/2023 11:48:35 52.7 52.7 55 53.6 86.7 85.2 55.4 55.4 58.1 56.5 87.5 86
07/03/2023 11:48:36 52.6 52.6 55 53.6 86.7 85.2 55.4 55.4 58.1 56.5 87.5 86
07/03/2023 11:48:37 52.8 52.8 55 53.6 86.7 85.2 55.6 55.6 58.1 56.5 87.5 86
07/03/2023 11:48:38 52.9 52.9 55 53.6 86.7 85.2 55.6 55.6 58.1 56.5 87.5 86
07/03/2023 11:48:39 52.7 52.7 55 53.6 86.7 85.2 55.4 55.4 58.1 56.5 87.5 86
07/03/2023 11:48:40 53 53 55 53.6 86.7 85.2 55.9 55.9 58.1 56.5 87.5 86
07/03/2023 11:48:41 52.7 52.7 55 53.6 86.7 85.2 55.5 55.5 58.1 56.5 87.5 86
07/03/2023 11:48:42 52.9 52.9 55 53.6 86.7 85.2 55.7 55.7 58.1 56.5 87.5 86
07/03/2023 11:48:43 52.8 52.8 55 53.6 86.7 85.2 55.5 55.5 58.1 56.5 87.5 86
07/03/2023 11:48:44 52.4 52.4 55 53.6 86.7 85.2 55.1 55.1 58.1 56.5 87.5 86
07/03/2023 11:48:45 52.9 52.9 55 53.6 86.7 85.2 55.6 55.6 58.1 56.5 87.5 86
07/03/2023 11:48:46 54 54 55 53.6 86.7 85.2 56.7 56.7 58.1 56.5 87.5 86
07/03/2023 11:48:47 52.7 52.7 55 53.6 86.7 85.2 55.4 55.4 58.1 56.5 87.5 86
07/03/2023 11:48:48 52.5 52.5 55 53.6 86.7 85.2 55.3 55.3 58.1 56.5 87.5 86
07/03/2023 11:48:49 52.8 52.8 55 53.6 86.7 85.2 55.5 55.5 58.1 56.5 87.5 86
07/03/2023 11:48:50 53.1 53.1 55 53.6 86.7 85.2 55.8 55.8 58.1 56.5 87.5 86
07/03/2023 11:48:51 53.5 53.5 55 53.6 86.7 85.2 56.1 56.1 58.1 56.5 87.5 86
07/03/2023 11:48:52 53.4 53.4 55 53.6 86.7 85.2 55.9 55.9 58.1 56.5 87.5 86
07/03/2023 11:48:53 53.1 53.1 55 53.6 86.7 85.2 55.6 55.6 58.1 56.5 87.5 86
07/03/2023 11:48:54 53.1 53.1 55 53.6 86.7 85.2 55.7 55.7 58.1 56.5 87.5 86
07/03/2023 11:48:55 53.1 53.1 55 53.6 86.7 85.2 55.8 55.8 58.1 56.5 87.5 86
07/03/2023 11:48:56 53 53 55 53.6 86.7 85.2 55.6 55.6 58.1 56.5 87.5 86
07/03/2023 11:48:57 53.2 53.2 55 53.6 86.7 85.2 55.8 55.8 58.1 56.5 87.5 86
07/03/2023 11:48:58 53.2 53.2 55 53.6 86.7 85.2 55.9 55.9 58.1 56.5 87.5 86
07/03/2023 11:48:59 53.1 53.1 55 53.6 86.7 85.2 55.8 55.8 58.1 56.5 87.5 86
07/03/2023 11:49:00 53.1 53.1 55 53.6 86.7 85.2 55.7 55.7 58.1 56.5 87.5 86
07/03/2023 11:49:01 53.2 53.2 55 53.6 86.7 85.2 55.9 55.9 58.1 56.5 87.5 86
07/03/2023 11:49:02 53.3 53.3 54 53.6 86.7 85.2 55.8 55.8 56.7 56.5 87.5 86
07/03/2023 11:49:03 53.4 53.4 54 53.6 86.7 85.2 55.9 55.9 56.7 56.5 87.5 86
07/03/2023 11:49:04 53.2 53.2 54 53.6 86.7 85.2 55.9 55.9 56.7 56.5 87.5 86
07/03/2023 11:49:05 53 53 54 53.6 86.7 85.2 55.6 55.6 56.7 56.5 87.5 86
07/03/2023 11:49:06 53.1 53.1 54 53.6 86.7 85.2 55.7 55.7 56.7 56.5 87.5 86
07/03/2023 11:49:07 52.5 52.5 54 53.6 86.7 85.2 55.6 55.6 56.7 56.5 87.5 86
07/03/2023 11:49:08 53.2 53.2 54 53.6 86.7 85.2 56.4 56.4 56.7 56.5 87.5 86
07/03/2023 11:49:09 53.2 53.2 54 53.6 86.7 85.2 55.9 55.9 56.7 56.5 87.5 86
07/03/2023 11:49:10 52.9 52.9 54 53.6 86.7 85.2 55.6 55.6 56.7 56.5 87.5 86
07/03/2023 11:49:11 53.2 53.2 54 53.6 86.7 85.2 55.8 55.8 56.7 56.5 87.5 86
07/03/2023 11:49:12 53.2 53.2 54 53.5 86.7 85.2 55.8 55.8 56.7 56.5 87.5 86
07/03/2023 11:49:13 55 55 55 53.6 86.7 85.2 58.8 58.8 58.8 56.5 87.5 86
07/03/2023 11:49:14 53.2 53.2 55 53.6 86.7 85.2 55.8 55.8 58.8 56.5 87.5 86
07/03/2023 11:49:15 53 53 55 53.6 86.7 85.2 55.6 55.6 58.8 56.5 87.5 86
07/03/2023 11:49:16 52.9 52.9 55 53.6 86.7 85.2 55.6 55.6 58.8 56.5 87.5 86
07/03/2023 11:49:17 53 53 55 53.6 86.7 85.2 55.7 55.7 58.8 56.5 87.5 86
07/03/2023 11:49:18 53.1 53.1 55 53.5 86.7 85.2 55.7 55.7 58.8 56.5 87.5 86
07/03/2023 11:49:19 53 53 55 53.5 86.7 85.2 55.7 55.7 58.8 56.5 87.5 86
07/03/2023 11:49:20 52.7 52.7 55 53.5 86.7 85.2 55.4 55.4 58.8 56.5 87.5 86
07/03/2023 11:49:21 52.5 52.5 55 53.5 86.7 85.2 55.6 55.6 58.8 56.5 87.5 86
07/03/2023 11:49:22 52.8 52.8 55 53.5 86.7 85.2 55.6 55.6 58.8 56.5 87.5 86
07/03/2023 11:49:23 52.8 52.8 55 53.5 86.7 85.2 55.5 55.5 58.8 56.5 87.5 86
07/03/2023 11:49:24 52.8 52.8 55 53.5 86.7 85.2 55.5 55.5 58.8 56.5 87.5 86
07/03/2023 11:49:25 52.7 52.7 55 53.5 86.7 85.2 55.5 55.5 58.8 56.5 87.5 86
07/03/2023 11:49:26 52.6 52.6 55 53.5 86.7 85.2 55.3 55.3 58.8 56.5 87.5 86
07/03/2023 11:49:27 52.8 52.8 55 53.5 86.7 85.2 55.4 55.4 58.8 56.5 87.5 86
07/03/2023 11:49:28 52.2 52.2 55 53.5 86.7 85.2 55 55 58.8 56.5 87.5 86
07/03/2023 11:49:29 52.4 52.4 55 53.5 86.7 85.2 55.2 55.2 58.8 56.5 87.5 86
07/03/2023 11:49:30 52.3 52.3 55 53.5 86.7 85.2 55.2 55.2 58.8 56.5 87.5 86
07/03/2023 11:49:31 52.3 52.3 55 53.5 86.7 85.2 55.3 55.3 58.8 56.5 87.5 86
07/03/2023 11:49:32 52.9 52.9 55 53.5 86.7 85.2 55.7 55.7 58.8 56.5 87.5 86
07/03/2023 11:49:33 52.9 52.9 55 53.5 86.7 85.2 55.6 55.6 58.8 56.5 87.5 86
07/03/2023 11:49:34 52.9 52.9 55 53.5 86.7 85.2 55.6 55.6 58.8 56.5 87.5 86
07/03/2023 11:49:35 52.9 52.9 55 53.5 86.7 85.2 55.7 55.7 58.8 56.5 87.5 86
07/03/2023 11:49:36 52.8 52.8 55 53.5 86.7 85.2 55.5 55.5 58.8 56.5 87.5 86
07/03/2023 11:49:37 52.5 52.5 55 53.5 86.7 85.2 55.2 55.2 58.8 56.5 87.5 86
07/03/2023 11:49:38 52.9 52.9 55 53.5 86.7 85.2 55.6 55.6 58.8 56.5 87.5 86
07/03/2023 11:49:39 52.9 52.9 55 53.5 86.7 85.2 55.6 55.6 58.8 56.5 87.5 86
07/03/2023 11:49:40 56.8 56.8 56.8 53.5 86.7 85.2 65.4 65.4 65.4 56.6 87.5 86
07/03/2023 11:49:41 52.9 52.9 56.8 53.5 86.7 85.2 56.8 56.8 65.4 56.6 87.5 86
07/03/2023 11:49:42 53.2 53.2 56.8 53.5 86.7 85.2 59.4 59.4 65.4 56.6 87.5 86
07/03/2023 11:49:43 55.4 55.4 56.8 53.5 86.7 85.2 59.2 59.2 65.4 56.6 87.5 86
07/03/2023 11:49:44 52.8 52.8 56.8 53.5 86.7 85.2 55.6 55.6 65.4 56.6 87.5 86
07/03/2023 11:49:45 52.8 52.8 56.8 53.5 86.7 85.2 55.5 55.5 65.4 56.6 87.5 86
07/03/2023 11:49:46 53.1 53.1 56.8 53.5 86.7 85.2 55.8 55.8 65.4 56.6 87.5 86
07/03/2023 11:49:47 53.1 53.1 56.8 53.5 86.7 85.2 56 56 65.4 56.6 87.5 86
07/03/2023 11:49:48 53.3 53.3 56.8 53.5 86.7 85.2 56 56 65.4 56.6 87.5 86
07/03/2023 11:49:50 52.9 52.9 56.8 53.5 86.7 85.2 55.5 55.5 65.4 56.6 87.5 86
07/03/2023 11:49:51 53.2 53.2 56.8 53.5 86.7 85.2 55.8 55.8 65.4 56.6 87.5 86
07/03/2023 11:49:52 52.8 52.8 56.8 53.5 86.7 85.2 55.4 55.4 65.4 56.6 87.5 86
07/03/2023 11:49:53 53.1 53.1 56.8 53.5 86.7 85.2 55.7 55.7 65.4 56.6 87.5 86
07/03/2023 11:49:53 53.1 53.1 56.8 53.5 86.7 85.2 55.9 55.9 65.4 56.6 87.5 86
07/03/2023 11:49:55 53.4 53.4 56.8 53.5 86.7 85.2 56.1 56.1 65.4 56.6 87.5 86
07/03/2023 11:49:56 53.4 53.4 56.8 53.5 86.7 85.2 56.1 56.1 65.4 56.6 87.5 86
07/03/2023 11:49:57 53 53 56.8 53.5 86.7 85.2 55.8 55.8 65.4 56.6 87.5 86
07/03/2023 11:49:57 52.8 52.8 56.8 53.5 86.7 85.2 55.6 55.6 65.4 56.6 87.5 86
07/03/2023 11:49:59 52.9 52.9 56.8 53.5 86.7 85.2 55.6 55.6 65.4 56.6 87.5 86
07/03/2023 11:49:59 52.9 52.9 56.8 53.5 86.7 85.2 55.6 55.6 65.4 56.6 87.5 86
07/03/2023 11:50:01 53 53 56.8 53.5 86.7 85.2 55.6 55.6 65.4 56.6 87.5 86
07/03/2023 11:50:02 53 53 56.8 53.5 86.7 85.2 55.7 55.7 65.4 56.6 87.5 86
07/03/2023 11:50:03 53.1 53.1 56.8 53.5 86.7 85.2 55.8 55.8 65.4 56.6 87.5 86
07/03/2023 11:50:04 52.9 52.9 56.8 53.5 86.7 85.2 55.5 55.5 65.4 56.5 87.5 86
07/03/2023 11:50:05 52.9 52.9 56.8 53.5 86.7 85.2 55.7 55.7 65.4 56.5 87.5 86
07/03/2023 11:50:06 52.6 52.6 56.8 53.5 86.7 85.2 55.3 55.3 65.4 56.5 87.5 86
07/03/2023 11:50:07 52.9 52.9 56.8 53.5 86.7 85.2 55.6 55.6 65.4 56.5 87.5 86
07/03/2023 11:50:08 53.2 53.2 56.8 53.5 86.7 85.2 55.9 55.9 65.4 56.5 87.5 86
07/03/2023 11:50:09 52.9 52.9 56.8 53.5 86.7 85.2 55.6 55.6 65.4 56.5 87.5 86
07/03/2023 11:50:10 53 53 56.8 53.5 86.7 85.2 55.6 55.6 65.4 56.5 87.5 86
07/03/2023 11:50:11 53.1 53.1 55.4 53.5 86.7 85.2 55.8 55.8 59.4 56.5 87.5 86
07/03/2023 11:50:12 52.9 52.9 55.4 53.5 86.7 85.2 55.7 55.7 59.4 56.5 87.5 86
07/03/2023 11:50:13 52.9 52.9 55.4 53.5 86.7 85.2 55.6 55.6 59.2 56.5 87.5 86
07/03/2023 11:50:14 53 53 53.4 53.5 86.7 85.2 55.7 55.7 56.1 56.5 87.5 86
07/03/2023 11:50:15 52.9 52.9 53.4 53.5 86.7 85.2 55.7 55.7 56.1 56.5 87.5 86
07/03/2023 11:50:16 52.9 52.9 53.4 53.5 86.7 85.2 55.6 55.6 56.1 56.5 87.5 86
07/03/2023 11:50:17 53 53 53.4 53.5 86.7 85.2 55.7 55.7 56.1 56.5 87.5 86
07/03/2023 11:50:18 53.3 53.3 53.4 53.5 86.7 85.2 56 56 56.1 56.5 87.5 86
07/03/2023 11:50:19 53.1 53.1 53.4 53.5 86.7 85.2 55.8 55.8 56.1 56.5 87.5 86
07/03/2023 11:50:20 53.2 53.2 53.4 53.5 86.7 85.2 55.8 55.8 56.1 56.5 87.5 86
07/03/2023 11:50:21 53.1 53.1 53.4 53.5 86.7 85.2 55.8 55.8 56.1 56.5 87.5 86
07/03/2023 11:50:22 54 54 54 53.5 86.7 85.2 57.8 57.8 57.8 56.5 87.5 86
07/03/2023 11:50:23 53.4 53.4 54 53.4 86.7 85.2 56.7 56.7 57.8 56.5 87.5 86
07/03/2023 11:50:24 52.8 52.8 54 53.4 86.7 85.2 55.8 55.8 57.8 56.5 87.5 86
07/03/2023 11:50:25 52.9 52.9 54 53.4 86.7 85.2 55.5 55.5 57.8 56.5 87.5 86
07/03/2023 11:50:26 53.1 53.1 54 53.4 86.7 85.2 55.8 55.8 57.8 56.5 87.5 86
07/03/2023 11:50:27 53.2 53.2 54 53.4 86.7 85.2 56 56 57.8 56.5 87.5 86
07/03/2023 11:50:28 53.7 53.7 54 53.4 86.7 85.2 56.6 56.6 57.8 56.5 87.5 86
07/03/2023 11:50:29 56.6 56.6 56.6 53.4 86.7 85.2 60.1 60.1 60.1 56.5 87.5 86
07/03/2023 11:50:30 56.2 56.2 56.6 53.5 86.7 85.2 59.6 59.6 60.1 56.5 87.5 86
07/03/2023 11:50:31 55.8 55.8 56.6 53.5 86.7 85.2 59.1 59.1 60.1 56.6 87.5 86
07/03/2023 11:50:32 55 55 56.6 53.5 86.7 85.2 58.3 58.3 60.1 56.6 87.5 86
07/03/2023 11:50:33 57 57 57 53.5 86.7 85.2 61 61 61 56.6 87.5 86
07/03/2023 11:50:34 58.2 58.2 58.2 53.5 86.7 85.2 62.6 62.6 62.6 56.6 87.5 86
07/03/2023 11:50:35 57.1 57.1 58.2 53.6 86.7 85.2 60.5 60.5 62.6 56.6 87.5 86
07/03/2023 11:50:36 55.9 55.9 58.2 53.6 86.7 85.2 59.3 59.3 62.6 56.7 87.5 86
07/03/2023 11:50:37 54.7 54.7 58.2 53.6 86.7 85.2 57.9 57.9 62.6 56.7 87.5 86
07/03/2023 11:50:38 52.9 52.9 58.2 53.6 86.7 85.2 55.8 55.8 62.6 56.7 87.5 86
07/03/2023 11:50:39 53.1 53.1 58.2 53.6 86.7 85.2 55.9 55.9 62.6 56.7 87.5 86
07/03/2023 11:50:40 53.3 53.3 58.2 53.6 86.7 85.2 56 56 62.6 56.7 87.5 86
07/03/2023 11:50:41 53 53 58.2 53.6 86.7 85.2 55.7 55.7 62.6 56.7 87.5 86
07/03/2023 11:50:42 53 53 58.2 53.6 86.7 85.2 55.8 55.8 62.6 56.7 87.5 86
07/03/2023 11:50:43 53 53 58.2 53.6 86.7 85.2 55.9 55.9 62.6 56.7 87.5 86
07/03/2023 11:50:44 53 53 58.2 53.6 86.7 85.2 55.9 55.9 62.6 56.7 87.5 86
07/03/2023 11:50:45 52.8 52.8 58.2 53.6 86.7 85.2 55.6 55.6 62.6 56.6 87.5 86
07/03/2023 11:50:46 53 53 58.2 53.6 86.7 85.2 55.8 55.8 62.6 56.6 87.5 86
07/03/2023 11:50:47 53 53 58.2 53.6 86.7 85.2 55.6 55.6 62.6 56.6 87.5 86
07/03/2023 11:50:48 52.9 52.9 58.2 53.6 86.7 85.2 55.6 55.6 62.6 56.6 87.5 86
07/03/2023 11:50:49 53.1 53.1 58.2 53.6 86.7 85.2 55.7 55.7 62.6 56.6 87.5 86
07/03/2023 11:50:50 53 53 58.2 53.6 86.7 85.2 55.6 55.6 62.6 56.6 87.5 86
07/03/2023 11:50:51 53 53 58.2 53.6 86.7 85.2 55.7 55.7 62.6 56.6 87.5 86
07/03/2023 11:50:52 53.2 53.2 58.2 53.6 86.7 85.2 55.8 55.8 62.6 56.6 87.5 86
07/03/2023 11:50:53 53.1 53.1 58.2 53.6 86.7 85.2 55.7 55.7 62.6 56.6 87.5 86
07/03/2023 11:50:54 53.2 53.2 58.2 53.6 86.7 85.2 56.3 56.3 62.6 56.6 87.5 86
07/03/2023 11:50:55 53 53 58.2 53.6 86.7 85.2 55.9 55.9 62.6 56.6 87.5 86
07/03/2023 11:50:56 53.1 53.1 58.2 53.6 86.7 85.2 55.9 55.9 62.6 56.6 87.5 86
07/03/2023 11:50:57 53.2 53.2 58.2 53.6 86.7 85.2 56 56 62.6 56.6 87.5 86
07/03/2023 11:50:58 53 53 58.2 53.6 86.7 85.2 55.7 55.7 62.6 56.7 87.5 86
07/03/2023 11:50:59 53.4 53.4 58.2 53.6 86.7 85.2 56.9 56.9 62.6 56.7 87.5 86
07/03/2023 11:51:00 53 53 58.2 53.6 86.7 85.2 55.6 55.6 62.6 56.7 87.5 86
07/03/2023 11:51:01 53.2 53.2 58.2 53.6 86.7 85.2 55.9 55.9 62.6 56.7 87.5 86
07/03/2023 11:51:02 53.2 53.2 58.2 53.5 86.7 85.2 55.9 55.9 62.6 56.6 87.5 86
07/03/2023 11:51:03 53.1 53.1 58.2 53.5 86.7 85.2 55.8 55.8 62.6 56.6 87.5 86
07/03/2023 11:51:04 53.1 53.1 57.1 53.5 86.7 85.2 56 56 60.5 56.6 87.5 86
07/03/2023 11:51:05 53.1 53.1 55.9 53.4 86.7 85.2 56 56 59.3 56.5 87.5 86
07/03/2023 11:51:06 53 53 54.7 53.4 86.7 85.2 55.7 55.7 57.9 56.4 87.5 86
07/03/2023 11:51:07 52.9 52.9 53.4 53.4 86.7 85.2 55.5 55.5 56.9 56.4 87.5 86
07/03/2023 11:51:08 53.2 53.2 53.4 53.4 86.7 85.2 55.9 55.9 56.9 56.4 87.5 86
07/03/2023 11:51:09 53.1 53.1 53.4 53.3 86.7 85.2 55.7 55.7 56.9 56.4 87.5 86
07/03/2023 11:51:10 53.1 53.1 53.4 53.3 86.7 85.2 55.8 55.8 56.9 56.4 87.5 86
07/03/2023 11:51:11 53.1 53.1 53.4 53.3 86.7 85.2 55.8 55.8 56.9 56.4 87.5 86
07/03/2023 11:51:12 53.2 53.2 53.4 53.3 86.7 85.2 55.9 55.9 56.9 56.4 87.5 86
07/03/2023 11:51:13 53.4 53.4 53.4 53.3 86.7 85.2 57.7 57.7 57.7 56.4 87.5 86
07/03/2023 11:51:14 53.6 53.6 53.6 53.3 86.7 85.2 57.9 57.9 57.9 56.4 87.5 86
07/03/2023 11:51:15 55 55 55 53.4 86.7 85.2 61.9 61.9 61.9 56.4 87.5 86
07/03/2023 11:51:16 52.6 52.6 55 53.3 86.7 85.2 55.4 55.4 61.9 56.4 87.5 86
07/03/2023 11:51:17 52.7 52.7 55 53.3 86.7 85.2 55.6 55.6 61.9 56.4 87.5 86
07/03/2023 11:51:18 53.1 53.1 55 53.3 86.7 85.2 55.8 55.8 61.9 56.4 87.5 86
07/03/2023 11:51:19 53 53 55 53.3 86.7 85.2 55.8 55.8 61.9 56.4 87.5 86
07/03/2023 11:51:20 52.9 52.9 55 53.3 86.7 85.2 55.6 55.6 61.9 56.4 87.5 86
07/03/2023 11:51:21 53.2 53.2 55 53.3 86.7 85.2 55.8 55.8 61.9 56.4 87.5 86
07/03/2023 11:51:22 53 53 55 53.3 86.7 85.2 55.7 55.7 61.9 56.4 87.5 86
07/03/2023 11:51:23 52.9 52.9 55 53.3 86.7 85.2 55.6 55.6 61.9 56.4 87.5 86
07/03/2023 11:51:24 52.9 52.9 55 53.3 86.7 85.2 55.6 55.6 61.9 56.4 87.5 86
07/03/2023 11:51:25 52.8 52.8 55 53.3 86.7 85.2 56.1 56.1 61.9 56.4 87.5 86
07/03/2023 11:51:26 53.1 53.1 55 53.3 86.7 85.2 55.7 55.7 61.9 56.4 87.5 86
07/03/2023 11:51:27 53.1 53.1 55 53.3 86.7 85.2 55.9 55.9 61.9 56.4 87.5 86
07/03/2023 11:51:28 52.7 52.7 55 53.3 86.7 85.2 55.6 55.6 61.9 56.4 87.5 86
07/03/2023 11:51:29 52.9 52.9 55 53.3 86.7 85.2 55.6 55.6 61.9 56.4 87.5 86
07/03/2023 11:51:30 53.1 53.1 55 53.3 86.7 85.2 55.8 55.8 61.9 56.4 87.5 86
07/03/2023 11:51:31 53 53 55 53.3 86.7 85.2 55.7 55.7 61.9 56.4 87.5 86
07/03/2023 11:51:32 53.1 53.1 55 53.3 86.7 85.2 55.8 55.8 61.9 56.4 87.5 86
07/03/2023 11:51:33 53.2 53.2 55 53.3 86.7 85.2 55.8 55.8 61.9 56.4 87.5 86
07/03/2023 11:51:34 53.2 53.2 55 53.3 86.7 85.2 56.2 56.2 61.9 56.4 87.5 86
07/03/2023 11:51:35 64.7 64.7 64.7 53.5 86.7 85.2 67.9 67.9 67.9 56.6 87.5 86
07/03/2023 11:51:36 53.2 53.2 64.7 53.5 86.7 85.2 55.9 55.9 67.9 56.6 87.5 86
07/03/2023 11:51:37 53.2 53.2 64.7 53.5 86.7 85.2 55.9 55.9 67.9 56.6 87.5 86
07/03/2023 11:51:38 53.1 53.1 64.7 53.5 86.7 85.2 55.7 55.7 67.9 56.6 87.5 86
07/03/2023 11:51:39 59.3 59.3 64.7 53.6 86.7 85.2 66.8 66.8 67.9 56.7 87.5 86
07/03/2023 11:51:40 57.9 57.9 64.7 53.6 86.7 85.2 64 64 67.9 56.8 87.5 86
07/03/2023 11:51:41 53.2 53.2 64.7 53.6 86.7 85.2 55.9 55.9 67.9 56.8 87.5 86
07/03/2023 11:51:42 53 53 64.7 53.6 86.7 85.2 55.6 55.6 67.9 56.8 87.5 86
07/03/2023 11:51:43 53.2 53.2 64.7 53.6 86.7 85.2 55.8 55.8 67.9 56.8 87.5 86
07/03/2023 11:51:44 53.1 53.1 64.7 53.6 86.7 85.2 55.8 55.8 67.9 56.8 87.5 86
07/03/2023 11:51:45 53.2 53.2 64.7 53.6 86.7 85.2 55.9 55.9 67.9 56.8 87.5 86
07/03/2023 11:51:46 53.2 53.2 64.7 53.6 86.7 85.2 55.9 55.9 67.9 56.8 87.5 86
07/03/2023 11:51:47 53 53 64.7 53.6 86.7 85.2 55.7 55.7 67.9 56.8 87.5 86
07/03/2023 11:51:48 53 53 64.7 53.6 86.7 85.2 55.9 55.9 67.9 56.8 87.5 86
07/03/2023 11:51:49 53 53 64.7 53.6 86.7 85.2 55.6 55.6 67.9 56.8 87.5 86
07/03/2023 11:51:50 53.1 53.1 64.7 53.6 86.7 85.2 55.8 55.8 67.9 56.8 87.5 86
07/03/2023 11:51:51 53.1 53.1 64.7 53.6 86.7 85.2 55.8 55.8 67.9 56.8 87.5 86
07/03/2023 11:51:52 53.1 53.1 64.7 53.6 86.7 85.2 55.8 55.8 67.9 56.8 87.5 86
07/03/2023 11:51:53 53.3 53.3 64.7 53.6 86.7 85.2 55.9 55.9 67.9 56.8 87.5 86
07/03/2023 11:51:54 53 53 64.7 53.6 86.7 85.2 55.7 55.7 67.9 56.8 87.5 86
07/03/2023 11:51:55 53 53 64.7 53.6 86.7 85.2 55.7 55.7 67.9 56.8 87.5 86
07/03/2023 11:51:56 53.1 53.1 64.7 53.6 86.7 85.2 55.7 55.7 67.9 56.8 87.5 86
07/03/2023 11:51:57 54 54 64.7 53.6 86.7 85.2 59.9 59.9 67.9 56.8 87.5 86
07/03/2023 11:51:58 56.3 56.3 64.7 53.6 86.7 85.2 66.9 66.9 67.9 56.9 87.5 86
07/03/2023 11:51:59 53.2 53.2 64.7 53.6 86.7 85.2 55.9 55.9 67.9 56.9 87.5 86
07/03/2023 11:52:00 53.1 53.1 64.7 53.6 86.7 85.2 55.8 55.8 67.9 56.9 87.5 86
07/03/2023 11:52:01 53.2 53.2 64.7 53.6 86.7 85.2 56 56 67.9 56.9 87.5 86
07/03/2023 11:52:02 52.8 52.8 64.7 53.6 86.7 85.2 55.5 55.5 67.9 56.9 87.5 86
07/03/2023 11:52:03 52.9 52.9 64.7 53.6 86.7 85.2 55.6 55.6 67.9 56.9 87.5 86
07/03/2023 11:52:04 53.3 53.3 64.7 53.6 86.7 85.2 55.8 55.8 67.9 56.9 87.5 86
07/03/2023 11:52:05 53.2 53.2 59.3 53.6 86.7 85.2 55.9 55.9 66.9 56.9 87.5 86
07/03/2023 11:52:06 53.2 53.2 59.3 53.6 86.7 85.2 55.8 55.8 66.9 56.9 87.5 86
07/03/2023 11:52:07 53.1 53.1 59.3 53.6 86.7 85.2 55.8 55.8 66.9 56.9 87.5 86
07/03/2023 11:52:08 53.1 53.1 59.3 53.6 86.7 85.2 55.7 55.7 66.9 56.9 87.5 86
07/03/2023 11:52:09 52.8 52.8 57.9 53.6 86.7 85.2 55.4 55.4 66.9 56.9 87.5 86
07/03/2023 11:52:10 53.1 53.1 56.3 53.6 86.7 85.2 55.7 55.7 66.9 56.9 87.5 86
07/03/2023 11:52:11 53.1 53.1 56.3 53.6 86.7 85.2 55.8 55.8 66.9 56.9 87.5 86
07/03/2023 11:52:12 53.3 53.3 56.3 53.6 86.7 85.2 56.1 56.1 66.9 56.9 87.5 86
07/03/2023 11:52:13 53.1 53.1 56.3 53.6 86.7 85.2 55.8 55.8 66.9 56.9 87.5 86
07/03/2023 11:52:14 53 53 56.3 53.6 86.7 85.2 55.6 55.6 66.9 56.9 87.5 86
07/03/2023 11:52:15 52.9 52.9 56.3 53.6 86.7 85.2 55.5 55.5 66.9 56.8 87.5 86
07/03/2023 11:52:16 53 53 56.3 53.6 86.7 85.2 55.5 55.5 66.9 56.8 87.5 86
07/03/2023 11:52:17 53.1 53.1 56.3 53.6 86.7 85.2 55.7 55.7 66.9 56.8 87.5 86
07/03/2023 11:52:18 53 53 56.3 53.6 86.7 85.2 55.6 55.6 66.9 56.8 87.5 86
07/03/2023 11:52:19 53.3 53.3 56.3 53.6 86.7 85.2 55.9 55.9 66.9 56.8 87.5 86
07/03/2023 11:52:20 53.2 53.2 56.3 53.6 86.7 85.2 56.2 56.2 66.9 56.8 87.5 86
07/03/2023 11:52:21 53.3 53.3 56.3 53.6 86.7 85.2 56.2 56.2 66.9 56.8 87.5 86
07/03/2023 11:52:22 53.2 53.2 56.3 53.6 86.7 85.2 56 56 66.9 56.8 87.5 86
07/03/2023 11:52:23 53.2 53.2 56.3 53.6 86.7 85.2 55.9 55.9 66.9 56.8 87.5 86
07/03/2023 11:52:24 53.2 53.2 56.3 53.6 86.7 85.2 55.8 55.8 66.9 56.8 87.5 86
07/03/2023 11:52:25 53.3 53.3 56.3 53.6 86.7 85.2 55.8 55.8 66.9 56.8 87.5 86
07/03/2023 11:52:26 53.3 53.3 56.3 53.6 86.7 85.2 55.8 55.8 66.9 56.8 87.5 86
07/03/2023 11:52:27 53.4 53.4 56.3 53.6 86.7 85.2 55.9 55.9 66.9 56.8 87.5 86
07/03/2023 11:52:28 53.4 53.4 53.4 53.6 86.7 85.2 56.1 56.1 56.2 56.8 87.5 86
07/03/2023 11:52:29 53.3 53.3 53.4 53.6 86.7 85.2 56 56 56.2 56.8 87.5 86
07/03/2023 11:52:30 55.7 55.7 55.7 53.6 86.7 85.2 62.2 62.2 62.2 56.9 87.5 86
07/03/2023 11:52:31 62.3 62.3 62.3 53.7 86.7 85.2 71.3 71.3 71.3 57.3 87.5 86
07/03/2023 11:52:32 61.5 61.5 62.3 53.8 86.7 85.2 71.4 71.4 71.4 57.6 87.5 86
07/03/2023 11:52:33 59.9 59.9 62.3 53.8 86.7 85.2 68.8 68.8 71.4 57.8 87.5 86
07/03/2023 11:52:34 52.7 52.7 62.3 53.8 86.7 85.2 55.7 55.7 71.4 57.8 87.5 86
07/03/2023 11:52:35 54 54 62.3 53.8 86.7 85.2 57.4 57.4 71.4 57.8 87.5 86
07/03/2023 11:52:36 53 53 62.3 53.8 86.7 85.2 55.8 55.8 71.4 57.8 87.5 86
07/03/2023 11:52:37 53.1 53.1 62.3 53.8 86.7 85.2 55.7 55.7 71.4 57.8 87.5 86
07/03/2023 11:52:38 53 53 62.3 53.8 86.7 85.2 55.6 55.6 71.4 57.8 87.5 86
07/03/2023 11:52:39 52.9 52.9 62.3 53.8 86.7 85.2 55.5 55.5 71.4 57.8 87.5 86
07/03/2023 11:52:40 53.2 53.2 62.3 53.8 86.7 85.2 55.9 55.9 71.4 57.8 87.5 86
07/03/2023 11:52:41 55 55 62.3 53.8 86.7 85.2 58.2 58.2 71.4 57.8 87.5 86
07/03/2023 11:52:42 59.2 59.2 62.3 53.8 86.7 85.2 62.8 62.8 71.4 57.8 87.5 86
07/03/2023 11:52:43 59 59 62.3 53.9 86.7 85.2 62.6 62.6 71.4 57.9 87.5 86
07/03/2023 11:52:44 57.8 57.8 62.3 53.9 86.7 85.2 61.4 61.4 71.4 57.9 87.5 86
07/03/2023 11:52:45 57.1 57.1 62.3 53.9 86.7 85.2 60.6 60.6 71.4 57.9 87.5 86
07/03/2023 11:52:46 61.2 61.2 62.3 54 86.7 85.2 65.6 65.6 71.4 58 87.5 86
07/03/2023 11:52:47 58.5 58.5 62.3 54 86.7 85.2 62.3 62.3 71.4 58 87.5 86
07/03/2023 11:52:48 55.6 55.6 62.3 54 86.7 85.2 58.9 58.9 71.4 58 87.5 86
07/03/2023 11:52:49 56.6 56.6 62.3 54 86.7 85.2 60.1 60.1 71.4 58 87.5 86
07/03/2023 11:52:50 53.6 53.6 62.3 54 86.7 85.2 56.6 56.6 71.4 58 87.5 86
07/03/2023 11:52:51 52.8 52.8 62.3 54 86.7 85.2 55.6 55.6 71.4 58 87.5 86
07/03/2023 11:52:52 52.7 52.7 62.3 54 86.7 85.2 56 56 71.4 58 87.5 86
07/03/2023 11:52:53 53.1 53.1 62.3 54 86.7 85.2 55.8 55.8 71.4 58 87.5 86
07/03/2023 11:52:54 53 53 62.3 54 86.7 85.2 55.7 55.7 71.4 58 87.5 86
07/03/2023 11:52:55 52.8 52.8 62.3 54 86.7 85.2 55.5 55.5 71.4 58 87.5 86
07/03/2023 11:52:56 52.6 52.6 62.3 54 86.7 85.2 55.4 55.4 71.4 58 87.5 86
07/03/2023 11:52:57 52.9 52.9 62.3 54 86.7 85.2 55.6 55.6 71.4 58 87.5 86
07/03/2023 11:52:58 52.7 52.7 62.3 54 86.7 85.2 55.4 55.4 71.4 58 87.5 86
07/03/2023 11:52:59 52.9 52.9 62.3 54 86.7 85.2 55.6 55.6 71.4 58 87.5 86
07/03/2023 11:53:00 53.1 53.1 62.3 54 86.7 85.2 55.8 55.8 71.4 58 87.5 86
07/03/2023 11:53:01 53 53 61.5 54 86.7 85.2 55.7 55.7 71.4 58 87.5 86
07/03/2023 11:53:02 53.1 53.1 61.2 54 86.7 85.2 55.7 55.7 68.8 58 87.5 86
07/03/2023 11:53:03 53 53 61.2 54 86.7 85.2 55.9 55.9 65.6 58 87.5 86
07/03/2023 11:53:04 53.5 53.5 61.2 54 86.7 85.2 59.2 59.2 65.6 58 87.5 86
07/03/2023 11:53:05 53.1 53.1 61.2 54 86.7 85.2 55.8 55.8 65.6 58 87.5 86
07/03/2023 11:53:06 53 53 61.2 54 86.7 85.2 55.5 55.5 65.6 58 87.5 86
07/03/2023 11:53:07 53 53 61.2 54 86.7 85.2 55.7 55.7 65.6 58 87.5 86
07/03/2023 11:53:08 53 53 61.2 54 86.7 85.2 55.7 55.7 65.6 58 87.5 86
07/03/2023 11:53:09 52.8 52.8 61.2 54 86.7 85.2 55.6 55.6 65.6 58 87.5 86
07/03/2023 11:53:10 53.1 53.1 61.2 54 86.7 85.2 55.8 55.8 65.6 58 87.5 86
07/03/2023 11:53:11 56.9 56.9 61.2 54 86.7 85.2 60.4 60.4 65.6 58 87.5 86
07/03/2023 11:53:12 59.6 59.6 61.2 54.1 86.7 85.2 63.3 63.3 65.6 58.1 87.5 86
07/03/2023 11:53:13 58.6 58.6 61.2 54.1 86.7 85.2 62.2 62.2 65.6 58.1 87.5 86
07/03/2023 11:53:14 57.8 57.8 61.2 54.1 86.7 85.2 61.4 61.4 65.6 58.1 87.5 86
07/03/2023 11:53:15 56.9 56.9 61.2 54.1 86.7 85.2 60.4 60.4 65.6 58.1 87.5 86
07/03/2023 11:53:16 57 57 59.6 54.2 86.7 85.2 61 61 63.3 58.2 87.5 86
07/03/2023 11:53:17 53.3 53.3 59.6 54.2 86.7 85.2 56.2 56.2 63.3 58.2 87.5 86
07/03/2023 11:53:18 53.1 53.1 59.6 54.2 86.7 85.2 55.7 55.7 63.3 58.2 87.5 86
07/03/2023 11:53:19 53.2 53.2 59.6 54.2 86.7 85.2 55.9 55.9 63.3 58.2 87.5 86
07/03/2023 11:53:20 53.1 53.1 59.6 54.2 86.7 85.2 55.8 55.8 63.3 58.2 87.5 86
07/03/2023 11:53:21 53.1 53.1 59.6 54.2 86.7 85.2 55.8 55.8 63.3 58.2 87.5 86
07/03/2023 11:53:22 53 53 59.6 54.2 86.7 85.2 55.8 55.8 63.3 58.2 87.5 86
07/03/2023 11:53:23 52.8 52.8 59.6 54.2 86.7 85.2 55.6 55.6 63.3 58.2 87.5 86
07/03/2023 11:53:24 52.8 52.8 59.6 54.2 86.7 85.2 55.5 55.5 63.3 58.2 87.5 86
07/03/2023 11:53:25 53 53 59.6 54.2 86.7 85.2 55.6 55.6 63.3 58.2 87.5 86
07/03/2023 11:53:26 53.2 53.2 59.6 54.2 86.7 85.2 55.8 55.8 63.3 58.2 87.5 86
07/03/2023 11:53:27 53 53 59.6 54.2 86.7 85.2 55.8 55.8 63.3 58.2 87.5 86
07/03/2023 11:53:28 52.9 52.9 59.6 54.2 86.7 85.2 55.6 55.6 63.3 58.2 87.5 86
07/03/2023 11:53:29 53 53 59.6 54.2 86.7 85.2 55.6 55.6 63.3 58.2 87.5 86
07/03/2023 11:53:30 55.6 55.6 59.6 54.2 86.7 85.2 64.6 64.6 64.6 58.2 87.5 86
07/03/2023 11:53:31 53.2 53.2 59.6 54.2 86.7 85.2 58.6 58.6 64.6 58.2 87.5 86
07/03/2023 11:53:32 53 53 59.6 54.2 86.7 85.2 55.6 55.6 64.6 58.2 87.5 86
07/03/2023 11:53:33 53.1 53.1 59.6 54.2 86.7 85.2 55.7 55.7 64.6 58.2 87.5 86
07/03/2023 11:53:34 53 53 59.6 54.2 86.7 85.2 55.7 55.7 64.6 58.2 87.5 86
07/03/2023 11:53:35 53 53 59.6 54.2 86.7 85.2 55.6 55.6 64.6 58.2 87.5 86
07/03/2023 11:53:36 52.8 52.8 59.6 54.2 86.7 85.2 55.4 55.4 64.6 58.2 87.5 86
07/03/2023 11:53:37 52.8 52.8 59.6 54.2 86.7 85.2 55.4 55.4 64.6 58.2 87.5 86
07/03/2023 11:53:38 53 53 59.6 54.2 86.7 85.2 55.6 55.6 64.6 58.2 87.5 86
07/03/2023 11:53:39 53 53 59.6 54.2 86.7 85.2 55.6 55.6 64.6 58.2 87.5 86
07/03/2023 11:53:40 53 53 59.6 54.2 86.7 85.2 55.6 55.6 64.6 58.2 87.5 86
07/03/2023 11:53:41 53.1 53.1 59.6 54.2 86.7 85.2 55.7 55.7 64.6 58.2 87.5 86
07/03/2023 11:53:42 53.2 53.2 58.6 54.2 86.7 85.2 55.8 55.8 64.6 58.2 87.5 86
07/03/2023 11:53:43 52.9 52.9 57.8 54.2 86.7 85.2 55.5 55.5 64.6 58.2 87.5 86
07/03/2023 11:53:44 53.1 53.1 57 54.2 86.7 85.2 55.8 55.8 64.6 58.2 87.5 86
07/03/2023 11:53:45 53.2 53.2 57 54.2 86.7 85.2 55.9 55.9 64.6 58.2 87.5 86
07/03/2023 11:53:46 53.3 53.3 55.6 54.2 86.7 85.2 56 56 64.6 58.2 87.5 86
07/03/2023 11:53:47 53 53 55.6 54.2 86.7 85.2 55.6 55.6 64.6 58.2 87.5 86
07/03/2023 11:53:48 53.1 53.1 55.6 54.2 86.7 85.2 55.8 55.8 64.6 58.2 87.5 86
07/03/2023 11:53:49 53 53 55.6 54.2 86.7 85.2 55.7 55.7 64.6 58.2 87.5 86
07/03/2023 11:53:50 53.4 53.4 55.6 54.2 86.7 85.2 56 56 64.6 58.2 87.5 86
07/03/2023 11:53:51 53 53 55.6 54.2 86.7 85.2 55.8 55.8 64.6 58.2 87.5 86
07/03/2023 11:53:52 53.1 53.1 55.6 54.2 86.7 85.2 55.8 55.8 64.6 58.2 87.5 86
07/03/2023 11:53:53 53.3 53.3 55.6 54.2 86.7 85.2 55.9 55.9 64.6 58.2 87.5 86
07/03/2023 11:53:54 53.2 53.2 55.6 54.2 86.7 85.2 55.9 55.9 64.6 58.2 87.5 86
07/03/2023 11:53:55 53 53 55.6 54.2 86.7 85.2 55.6 55.6 64.6 58.2 87.5 86
07/03/2023 11:53:56 53.6 53.6 55.6 54.2 86.7 85.2 56.1 56.1 64.6 58.2 87.5 86
07/03/2023 11:53:57 53.4 53.4 55.6 54.2 86.7 85.2 56 56 64.6 58.2 87.5 86
07/03/2023 11:53:58 53.1 53.1 55.6 54.2 86.7 85.2 55.6 55.6 64.6 58.2 87.5 86
07/03/2023 11:53:59 53 53 55.6 54.2 86.7 85.2 55.7 55.7 64.6 58.2 87.5 86
07/03/2023 11:54:00 53 53 53.6 54.2 86.7 85.2 55.7 55.7 58.6 58.2 87.5 86
07/03/2023 11:54:01 53.1 53.1 53.6 54.2 86.7 85.2 55.7 55.7 56.1 58.2 87.5 86
07/03/2023 11:54:02 53.2 53.2 53.6 54.2 86.7 85.2 55.8 55.8 56.1 58.2 87.5 86
07/03/2023 11:54:03 53.1 53.1 53.6 54.2 86.7 85.2 55.7 55.7 56.1 58.2 87.5 86
07/03/2023 11:54:04 53.2 53.2 53.6 54.2 86.7 85.2 55.8 55.8 56.1 58.2 87.5 86
07/03/2023 11:54:05 53.5 53.5 53.6 54.2 86.7 85.2 56 56 56.1 58.2 87.5 86
07/03/2023 11:54:06 53.2 53.2 53.6 54.2 86.7 85.2 55.7 55.7 56.1 58.2 87.5 86
07/03/2023 11:54:07 53 53 53.6 54.2 86.7 85.2 55.6 55.6 56.1 58.2 87.5 86
07/03/2023 11:54:08 52.6 52.6 53.6 54.2 86.7 85.2 55.3 55.3 56.1 58.2 87.5 86
07/03/2023 11:54:09 53 53 53.6 54.2 86.7 85.2 55.6 55.6 56.1 58.2 87.5 86
07/03/2023 11:54:10 53 53 53.6 54.2 86.7 85.2 55.7 55.7 56.1 58.2 87.5 86
07/03/2023 11:54:11 52.9 52.9 53.6 54.2 86.7 85.2 55.5 55.5 56.1 58.2 87.5 86
07/03/2023 11:54:12 52.9 52.9 53.6 54.2 86.7 85.2 55.5 55.5 56.1 58.2 87.5 86
07/03/2023 11:54:13 53 53 53.6 54.2 86.7 85.2 55.7 55.7 56.1 58.2 87.5 86
07/03/2023 11:54:14 52.8 52.8 53.6 54.1 86.7 85.2 55.4 55.4 56.1 58.2 87.5 86
07/03/2023 11:54:15 52.9 52.9 53.6 54.1 86.7 85.2 55.4 55.4 56.1 58.2 87.5 86
07/03/2023 11:54:16 52.9 52.9 53.6 54.1 86.7 85.2 55.4 55.4 56.1 58.2 87.5 86
07/03/2023 11:54:17 52.7 52.7 53.6 54.1 86.7 85.2 55.3 55.3 56.1 58.2 87.5 86
07/03/2023 11:54:18 52.8 52.8 53.6 54.1 86.7 85.2 55.5 55.5 56.1 58.2 87.5 86
07/03/2023 11:54:19 52.7 52.7 53.6 54.1 86.7 85.2 55.4 55.4 56.1 58.2 87.5 86
07/03/2023 11:54:20 52.9 52.9 53.6 54.1 86.7 85.2 55.6 55.6 56.1 58.2 87.5 86
07/03/2023 11:54:21 52.9 52.9 53.6 54.1 86.7 85.2 55.6 55.6 56.1 58.2 87.5 86
07/03/2023 11:54:22 53.1 53.1 53.6 54.1 86.7 85.2 55.8 55.8 56.1 58.2 87.5 86
07/03/2023 11:54:23 53.1 53.1 53.6 54.1 86.7 85.2 55.8 55.8 56.1 58.2 87.5 86
07/03/2023 11:54:24 58.8 58.8 58.8 54.2 86.7 85.2 67.4 67.4 67.4 58.3 87.5 86
07/03/2023 11:54:25 52.6 52.6 58.8 54.2 86.7 85.2 56.1 56.1 67.4 58.3 87.5 86
07/03/2023 11:54:26 52.5 52.5 58.8 54.2 86.7 85.2 55.4 55.4 67.4 58.3 87.5 86
07/03/2023 11:54:27 52.9 52.9 58.8 54.2 86.7 85.2 55.6 55.6 67.4 58.3 87.5 86
07/03/2023 11:54:28 52.8 52.8 58.8 54.2 86.7 85.2 55.4 55.4 67.4 58.3 87.5 86
07/03/2023 11:54:29 52.8 52.8 58.8 54.2 86.7 85.2 55.5 55.5 67.4 58.3 87.5 86
07/03/2023 11:54:30 52.9 52.9 58.8 54.2 86.7 85.2 55.5 55.5 67.4 58.3 87.5 86
07/03/2023 11:54:31 53.2 53.2 58.8 54.2 86.7 85.2 55.7 55.7 67.4 58.3 87.5 86
07/03/2023 11:54:32 53.2 53.2 58.8 54.2 86.7 85.2 55.9 55.9 67.4 58.3 87.5 86
07/03/2023 11:54:33 53.1 53.1 58.8 54.2 86.7 85.2 55.7 55.7 67.4 58.3 87.5 86
07/03/2023 11:54:34 52.8 52.8 58.8 54.2 86.7 85.2 55.5 55.5 67.4 58.3 87.5 86
07/03/2023 11:54:35 54.8 54.8 58.8 54.2 86.7 85.2 57.9 57.9 67.4 58.3 87.5 86
07/03/2023 11:54:36 56.7 56.7 58.8 54.2 86.7 85.2 60.1 60.1 67.4 58.3 87.5 86
07/03/2023 11:54:37 56.2 56.2 58.8 54.2 86.7 85.2 59.5 59.5 67.4 58.3 87.5 86
07/03/2023 11:54:38 55.6 55.6 58.8 54.2 86.7 85.2 58.8 58.8 67.4 58.3 87.5 86
07/03/2023 11:54:39 55.1 55.1 58.8 54.2 86.7 85.2 58.3 58.3 67.4 58.4 87.5 86
07/03/2023 11:54:40 64.8 64.8 64.8 54.4 86.7 85.2 68.8 68.8 68.8 58.5 87.5 86
07/03/2023 11:54:41 63.2 63.2 64.8 54.5 86.7 85.2 67.6 67.6 68.8 58.6 87.5 86
07/03/2023 11:54:42 57.1 57.1 64.8 54.5 86.7 85.2 60.6 60.6 68.8 58.6 87.5 86
07/03/2023 11:54:43 55.2 55.2 64.8 54.5 86.7 85.2 58.4 58.4 68.8 58.6 87.5 86
07/03/2023 11:54:44 52.8 52.8 64.8 54.5 86.7 85.2 55.5 55.5 68.8 58.6 87.5 86
07/03/2023 11:54:46 52.9 52.9 64.8 54.5 86.7 85.2 55.6 55.6 68.8 58.6 87.5 86
07/03/2023 11:54:47 53 53 64.8 54.5 86.7 85.2 55.8 55.8 68.8 58.6 87.5 86
07/03/2023 11:54:48 53 53 64.8 54.5 86.7 85.2 55.7 55.7 68.8 58.6 87.5 86
07/03/2023 11:54:49 53.1 53.1 64.8 54.5 86.7 85.2 55.6 55.6 68.8 58.6 87.5 86
07/03/2023 11:54:50 53 53 64.8 54.5 86.7 85.2 55.6 55.6 68.8 58.6 87.5 86
07/03/2023 11:54:51 53.1 53.1 64.8 54.5 86.7 85.2 55.8 55.8 68.8 58.6 87.5 86
07/03/2023 11:54:52 52.9 52.9 64.8 54.5 86.7 85.2 55.5 55.5 68.8 58.6 87.5 86
07/03/2023 11:54:53 53.1 53.1 64.8 54.5 86.7 85.2 55.6 55.6 68.8 58.6 87.5 86
07/03/2023 11:54:54 52.9 52.9 64.8 54.5 86.7 85.2 55.5 55.5 68.8 58.6 87.5 86
07/03/2023 11:54:55 53.1 53.1 64.8 54.5 86.7 85.2 55.8 55.8 68.8 58.6 87.5 86
07/03/2023 11:54:56 53.1 53.1 64.8 54.5 86.7 85.2 55.8 55.8 68.8 58.5 87.5 86
07/03/2023 11:54:57 53.2 53.2 64.8 54.5 86.7 85.2 55.9 55.9 68.8 58.5 87.5 86
07/03/2023 11:54:58 53.1 53.1 64.8 54.5 86.6 85.2 55.9 55.9 68.8 58.5 87.5 86
07/03/2023 11:54:59 53 53 64.8 54.5 86.6 85.2 55.7 55.7 68.8 58.5 87.5 86
07/03/2023 11:55:00 53.2 53.2 64.8 54.5 86.6 85.2 56 56 68.8 58.6 87.5 86
07/03/2023 11:55:01 53.1 53.1 64.8 54.5 86.6 85.2 56 56 68.8 58.6 87.5 86
07/03/2023 11:55:02 53.2 53.2 64.8 54.5 86.6 85.2 56 56 68.8 58.6 87.5 86
07/03/2023 11:55:03 54.8 54.8 64.8 54.5 86.6 85.2 57.9 57.9 68.8 58.6 87.5 86
07/03/2023 11:55:04 53.2 53.2 64.8 54.5 86.6 85.2 56 56 68.8 58.6 87.5 86
07/03/2023 11:55:05 53.4 53.4 64.8 54.5 86.6 85.2 56.1 56.1 68.8 58.6 87.4 86
07/03/2023 11:55:06 53.3 53.3 64.8 54.5 86.5 85.2 56 56 68.8 58.6 87.4 86
07/03/2023 11:55:07 53.2 53.2 64.8 54.5 86.4 85.2 55.9 55.9 68.8 58.6 87.3 86
07/03/2023 11:55:08 53 53 64.8 54.5 86.4 85.2 55.7 55.7 68.8 58.6 87.2 86
07/03/2023 11:55:09 53.1 53.1 64.8 54.5 86.3 85.2 55.8 55.8 68.8 58.6 87.2 86
07/03/2023 11:55:10 53 53 64.8 54.5 86.2 85.2 56 56 68.8 58.6 87.1 86
07/03/2023 11:55:11 53.2 53.2 63.2 54.5 86.2 85.2 56 56 67.6 58.6 87 86
07/03/2023 11:55:12 53.1 53.1 57.1 54.5 86.1 85.2 55.8 55.8 60.6 58.6 87 86
07/03/2023 11:55:13 53.2 53.2 55.2 54.5 86 85.2 56 56 58.4 58.6 86.9 86
07/03/2023 11:55:14 53 53 54.8 54.5 86 85.2 55.6 55.6 57.9 58.6 86.8 86
07/03/2023 11:55:15 53 53 54.8 54.5 85.9 85.2 55.5 55.5 57.9 58.6 86.8 86
07/03/2023 11:55:16 53 53 54.8 54.5 85.8 85.2 55.6 55.6 57.9 58.6 86.7 86
07/03/2023 11:55:17 53 53 54.8 54.5 85.7 85.2 55.6 55.6 57.9 58.6 86.6 86
07/03/2023 11:55:18 53.2 53.2 54.8 54.5 85.7 85.2 55.8 55.8 57.9 58.6 86.6 86
07/03/2023 11:55:19 53 53 54.8 54.5 85.6 85.2 55.6 55.6 57.9 58.6 86.5 86
07/03/2023 11:55:20 52.9 52.9 54.8 54.5 85.5 85.2 55.4 55.4 57.9 58.6 86.4 86
07/03/2023 11:55:21 53 53 54.8 54.5 85.4 85.2 55.6 55.6 57.9 58.6 86.3 86
07/03/2023 11:55:22 53 53 54.8 54.5 85.4 85.2 55.6 55.6 57.9 58.6 86.2 86
07/03/2023 11:55:23 53 53 54.8 54.5 85.3 85.2 55.6 55.6 57.9 58.6 86.1 86
07/03/2023 11:55:24 53.1 53.1 54.8 54.5 85.2 85.2 55.8 55.8 57.9 58.6 86.1 86
07/03/2023 11:55:25 53 53 54.8 54.5 85.1 85.2 55.7 55.7 57.9 58.6 86 86
07/03/2023 11:55:26 53 53 54.8 54.5 85 85.2 55.6 55.6 57.9 58.6 85.9 86
07/03/2023 11:55:27 53.3 53.3 54.8 54.5 84.9 85.2 55.9 55.9 57.9 58.6 85.8 86
07/03/2023 11:55:28 52.9 52.9 54.8 54.5 84.8 85.2 55.5 55.5 57.9 58.6 85.7 86
07/03/2023 11:55:29 53.2 53.2 54.8 54.5 84.7 85.2 55.9 55.9 57.9 58.6 85.6 86
07/03/2023 11:55:30 52.8 52.8 54.8 54.5 84.6 85.2 55.4 55.4 57.9 58.5 85.5 86
07/03/2023 11:55:31 53 53 54.8 54.5 84.5 85.2 55.7 55.7 57.9 58.5 85.4 86
07/03/2023 11:55:32 52.6 52.6 54.8 54.5 84.4 85.2 55.8 55.8 57.9 58.5 85.3 86
07/03/2023 11:55:33 52.3 52.3 53.4 54.4 84.3 85.2 55.1 55.1 56.1 58.5 85.2 86
07/03/2023 11:55:34 52 52 53.4 54.4 84.2 85.2 55 55 56.1 58.5 85.1 86
07/03/2023 11:55:35 52.5 52.5 53.3 54.4 84.1 85.2 55.3 55.3 56 58.4 85 86
07/03/2023 11:55:36 52.7 52.7 53.3 54.4 84 85.2 55.5 55.5 56 58.4 84.9 86
07/03/2023 11:55:37 52.7 52.7 53.3 54.4 83.9 85.2 55.6 55.6 56 58.4 84.8 86
07/03/2023 11:55:38 52.8 52.8 53.3 54.4 83.8 85.2 55.6 55.6 56 58.4 84.6 86
07/03/2023 11:55:39 52.9 52.9 53.3 54.4 83.6 85.2 55.6 55.6 56 58.4 84.5 86
07/03/2023 11:55:40 52.6 52.6 53.3 54.4 83.5 85.2 55.3 55.3 56 58.4 84.4 86
07/03/2023 11:55:41 52.9 52.9 53.3 54.4 83.4 85.2 55.7 55.7 56 58.4 84.3 86
07/03/2023 11:55:42 52.8 52.8 53.3 54.4 83.2 85.2 55.6 55.6 56 58.4 84.1 86
07/03/2023 11:55:43 52.8 52.8 53.3 54.4 83.1 85.2 55.6 55.6 55.9 58.4 84 86
07/03/2023 11:55:44 53.1 53.1 53.3 54.4 83 85.2 55.8 55.8 55.9 58.4 83.9 86
07/03/2023 11:55:45 52.9 52.9 53.3 54.4 82.8 85.2 55.5 55.5 55.9 58.4 83.7 86
07/03/2023 11:55:46 52.7 52.7 53.3 54.4 82.7 85.2 55.4 55.4 55.9 58.4 83.6 86
07/03/2023 11:55:47 53 53 53.3 54.4 82.5 85.2 55.7 55.7 55.9 58.4 83.4 86
07/03/2023 11:55:48 52.6 52.6 53.3 54.4 82.4 85.2 55.2 55.2 55.9 58.4 83.2 86
07/03/2023 11:55:49 52.8 52.8 53.3 54.4 82.2 85.2 55.5 55.5 55.9 58.4 83.1 86
07/03/2023 11:55:50 52.6 52.6 53.3 54.4 82 85.2 55.3 55.3 55.9 58.4 82.9 86
07/03/2023 11:55:51 52.9 52.9 53.3 54.4 81.8 85.2 55.5 55.5 55.9 58.4 82.7 86
07/03/2023 11:55:52 53.1 53.1 53.3 54.4 81.6 85.2 55.8 55.8 55.9 58.4 82.5 86
07/03/2023 11:55:53 53.4 53.4 53.4 54.4 81.4 85.2 56 56 56 58.4 82.3 86
07/03/2023 11:55:54 58.8 58.8 58.8 54.4 81.2 85.2 66.2 66.2 66.2 58.5 82.1 86
07/03/2023 11:55:55 56 56 58.8 54.4 81 85.2 63.1 63.1 66.2 58.5 81.9 86
07/03/2023 11:55:56 52.5 52.5 58.8 54.4 80.8 85.2 55.3 55.3 66.2 58.5 81.7 86
07/03/2023 11:55:57 52.8 52.8 58.8 54.4 80.6 85.2 55.5 55.5 66.2 58.5 81.4 86
07/03/2023 11:55:58 53.1 53.1 58.8 54.4 80.3 85.2 55.9 55.9 66.2 58.5 81.2 86
07/03/2023 11:55:59 52.8 52.8 58.8 54.4 80 85.2 55.4 55.4 66.2 58.5 80.9 86
07/03/2023 11:56:00 52.7 52.7 58.8 54.4 79.7 85.2 55.4 55.4 66.2 58.5 80.6 86
07/03/2023 11:56:01 52.9 52.9 58.8 54.4 79.4 85.2 55.6 55.6 66.2 58.5 80.3 86
07/03/2023 11:56:02 52.4 52.4 58.8 54.4 79.1 85.2 55.2 55.2 66.2 58.5 80 86
07/03/2023 11:56:03 53 53 58.8 54.4 78.7 85.2 55.7 55.7 66.2 58.5 79.6 86
07/03/2023 11:56:04 52.7 52.7 58.8 54.4 78.3 85.2 55.5 55.5 66.2 58.5 79.2 86
07/03/2023 11:56:05 52.7 52.7 58.8 54.4 77.9 85.2 55.4 55.4 66.2 58.5 78.8 86
07/03/2023 11:56:06 52.9 52.9 58.8 54.4 77.4 85.2 55.5 55.5 66.2 58.5 78.3 86
07/03/2023 11:56:07 52.7 52.7 58.8 54.4 76.8 85.2 55.4 55.4 66.2 58.5 77.8 86
07/03/2023 11:56:08 52.5 52.5 58.8 54.4 76.2 85.2 55.3 55.3 66.2 58.5 77.1 86
07/03/2023 11:56:09 52.9 52.9 58.8 54.4 75.4 85.2 55.6 55.6 66.2 58.5 76.4 86
07/03/2023 11:56:10 53 53 58.8 54.4 74.5 85.2 55.6 55.6 66.2 58.5 75.5 86
07/03/2023 11:56:11 52.8 52.8 58.8 54.4 73.4 85.2 55.5 55.5 66.2 58.5 74.4 86
07/03/2023 11:56:12 53 53 58.8 54.4 71.8 85.2 55.6 55.6 66.2 58.5 72.9 86
07/03/2023 11:56:13 52.9 52.9 58.8 54.4 69.7 85.2 55.6 55.6 66.2 58.5 70.8 86
07/03/2023 11:56:14 53.1 53.1 58.8 54.4 64.5 85.2 55.7 55.7 66.2 58.5 66 86
07/03/2023 11:56:15 53 53 58.8 54.4 55 85.2 55.7 55.7 66.2 58.5 59 86
07/03/2023 11:56:16 52.5 52.5 58.8 54.4 55 85.2 55.3 55.3 66.2 58.5 59 86
07/03/2023 11:56:17 52.7 52.7 58.8 54.4 55 85.2 55.4 55.4 66.2 58.5 59 86
07/03/2023 11:56:18 52.7 52.7 58.8 54.4 55 85.2 55.4 55.4 66.2 58.5 59 86
07/03/2023 11:56:19 52.8 52.8 58.8 54.4 55 85.2 55.7 55.7 66.2 58.5 59 86
07/03/2023 11:56:20 52.7 52.7 58.8 54.4 55 85.2 55.3 55.3 66.2 58.5 59 86
07/03/2023 11:56:21 52.5 52.5 58.8 54.4 55 85.2 55.2 55.2 66.2 58.5 59 86
07/03/2023 11:56:22 52.9 52.9 58.8 54.4 55 85.2 55.5 55.5 66.2 58.5 59 86
07/03/2023 11:56:23 53.1 53.1 58.8 54.4 55 85.2 55.7 55.7 66.2 58.5 59 86
07/03/2023 11:56:24 52.6 52.6 56 54.4 55 85.2 55.3 55.3 63.1 58.5 59 86
07/03/2023 11:56:25 53.1 53.1 53.1 54.4 55 85.2 55.7 55.7 55.9 58.5 59 86
07/03/2023 11:56:26 53.1 53.1 53.1 54.4 55 85.2 55.7 55.7 55.9 58.5 59 86
07/03/2023 11:56:27 52.9 52.9 53.1 54.4 55 85.2 55.4 55.4 55.9 58.5 59 86
07/03/2023 11:56:28 52.7 52.7 53.1 54.4 55 85.2 55.3 55.3 55.7 58.5 59 86
07/03/2023 11:56:29 52.5 52.5 53.1 54.4 55 85.2 55.4 55.4 55.7 58.5 59 86
07/03/2023 11:56:30 52.7 52.7 53.1 54.4 55 85.2 55.5 55.5 55.7 58.5 59 86
07/03/2023 11:56:31 52.6 52.6 53.1 54.4 55 85.2 55.5 55.5 55.7 58.5 59 86
07/03/2023 11:56:32 52.8 52.8 53.1 54.4 55 85.2 55.5 55.5 55.7 58.5 59 86
07/03/2023 11:56:33 52.8 52.8 53.1 54.4 55 85.2 55.4 55.4 55.7 58.5 59 86
07/03/2023 11:56:34 52.7 52.7 53.1 54.4 55 85.2 55.4 55.4 55.7 58.5 59 86
07/03/2023 11:56:35 52.7 52.7 53.1 54.4 55 85.2 55.5 55.5 55.7 58.5 59 86
07/03/2023 11:56:36 53 53 53.1 54.2 55 85.2 55.6 55.6 55.7 58.4 59 86
07/03/2023 11:56:37 52.6 52.6 53.1 54.2 55 85.2 55.4 55.4 55.7 58.4 59 86
07/03/2023 11:56:38 52.9 52.9 53.1 54.2 55 85.2 55.6 55.6 55.7 58.4 59 86
07/03/2023 11:56:39 52.7 52.7 53.1 54.2 55 85.2 55.4 55.4 55.7 58.4 59 86
07/03/2023 11:56:40 52.8 52.8 53.1 54.2 55 85.2 55.5 55.5 55.7 58.2 59 86
07/03/2023 11:56:41 52.9 52.9 53.1 54.2 55 85.2 55.5 55.5 55.7 58.2 59 86
07/03/2023 11:56:42 53 53 53.1 54.2 55 85.2 55.8 55.8 55.8 58.2 59 86
07/03/2023 11:56:43 52.9 52.9 53.1 54.2 55 85.2 55.7 55.7 55.8 58.2 59 86
07/03/2023 11:56:44 52.7 52.7 53.1 54.2 55 85.2 55.3 55.3 55.8 58.2 59 86
07/03/2023 11:56:45 52.6 52.6 53.1 54.2 55 85.2 55.2 55.2 55.8 58.2 59 86
07/03/2023 11:56:46 53.1 53.1 53.1 54.2 55 85.2 55.8 55.8 55.8 58.2 59 86
07/03/2023 11:56:47 52.9 52.9 53.1 54.2 55 85.2 55.5 55.5 55.8 58.2 59 86
07/03/2023 11:56:48 52.9 52.9 53.1 54.2 55 85.2 55.7 55.7 55.8 58.2 59 86
07/03/2023 11:56:49 52.9 52.9 53.1 54.2 55 85.2 55.6 55.6 55.8 58.2 59 86
07/03/2023 11:56:50 53 53 53.1 54.2 55 85.2 55.6 55.6 55.8 58.2 59 86
07/03/2023 11:56:51 53 53 53.1 54.2 55 85.2 55.7 55.7 55.8 58.2 59 86
07/03/2023 11:56:52 52.6 52.6 53.1 54.2 55 85.2 55.3 55.3 55.8 58.2 59 86
07/03/2023 11:56:53 52.5 52.5 53.1 54.2 55 85.2 55.2 55.2 55.8 58.2 59 86
07/03/2023 11:56:54 52.8 52.8 53.1 54.2 55 85.2 55.4 55.4 55.8 58.2 59 86
07/03/2023 11:56:55 52.5 52.5 53.1 54.2 55 85.2 55.1 55.1 55.8 58.2 59 86
07/03/2023 11:56:56 52.9 52.9 53.1 54.2 55 85.2 55.6 55.6 55.8 58.2 59 86
07/03/2023 11:56:57 58.1 58.1 58.1 54.2 55 85.2 61.7 61.7 61.7 58.2 59 86
07/03/2023 11:56:58 58.6 58.6 58.6 54.2 55 85.2 62.3 62.3 62.3 58.2 59 86
07/03/2023 11:56:59 58.1 58.1 58.6 54.2 55 85.2 61.7 61.7 62.3 58.2 59 86
07/03/2023 11:57:00 59.2 59.2 59.2 54.2 55 85.2 66.1 66.1 66.1 58.2 59 86
07/03/2023 11:57:01 60.8 60.8 60.8 54.3 55 85.2 67.4 67.4 67.4 58.4 59.1 86
07/03/2023 11:57:02 64.5 64.5 64.5 54.4 55.1 85.2 69.7 69.7 69.7 58.5 59.1 86
07/03/2023 11:57:03 56.8 56.8 64.5 54.4 55.1 85.2 60.3 60.3 69.7 58.6 59.1 86
07/03/2023 11:57:04 57.5 57.5 64.5 54.5 55.1 85.2 61.1 61.1 69.7 58.6 59.1 86
07/03/2023 11:57:05 55.3 55.3 64.5 54.5 55.1 85.2 58.6 58.6 69.7 58.6 59.1 86
07/03/2023 11:57:06 52.8 52.8 64.5 54.5 55.1 85.2 55.4 55.4 69.7 58.6 59.1 86
07/03/2023 11:57:07 53.1 53.1 64.5 54.5 55.1 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:08 52.7 52.7 64.5 54.5 55.1 85.2 55.3 55.3 69.7 58.6 59.1 86
07/03/2023 11:57:09 52.5 52.5 64.5 54.5 55.1 85.2 55.2 55.2 69.7 58.6 59.1 86
07/03/2023 11:57:10 53.4 53.4 64.5 54.5 55.1 85.2 56.2 56.2 69.7 58.6 59.1 86
07/03/2023 11:57:11 53 53 64.5 54.5 55.1 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:12 53.2 53.2 64.5 54.5 55.1 85.2 56.1 56.1 69.7 58.6 59.1 86
07/03/2023 11:57:13 53.1 53.1 64.5 54.5 55.1 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:14 53.1 53.1 64.5 54.5 55.1 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:15 53 53 64.5 54.5 55.1 85.2 56 56 69.7 58.6 59.1 86
07/03/2023 11:57:16 53 53 64.5 54.5 55.1 85.2 55.7 55.7 69.7 58.6 59.1 86
07/03/2023 11:57:17 53.1 53.1 64.5 54.5 55.1 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:18 53.1 53.1 64.5 54.5 55.1 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:19 53 53 64.5 54.5 55.1 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:20 53 53 64.5 54.5 55 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:21 53.1 53.1 64.5 54.5 55 85.2 56 56 69.7 58.6 59.1 86
07/03/2023 11:57:22 53.1 53.1 64.5 54.5 55 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:23 53.1 53.1 64.5 54.5 55 85.2 55.9 55.9 69.7 58.6 59.1 86
07/03/2023 11:57:24 53.2 53.2 64.5 54.5 55 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:25 53 53 64.5 54.5 55 85.2 55.8 55.8 69.7 58.6 59.1 86
07/03/2023 11:57:26 53 53 64.5 54.5 55 85.2 55.7 55.7 69.7 58.6 59.1 86
07/03/2023 11:57:27 52.9 52.9 64.5 54.5 55 85.2 55.6 55.6 69.7 58.6 59.1 86
07/03/2023 11:57:28 52.9 52.9 64.5 54.5 55 85.2 55.5 55.5 69.7 58.6 59 86
07/03/2023 11:57:29 52.8 52.8 64.5 54.5 55 85.2 55.6 55.6 69.7 58.6 59 86
07/03/2023 11:57:30 53.1 53.1 64.5 54.5 55 85.2 55.7 55.7 69.7 58.6 59 86
07/03/2023 11:57:31 53.2 53.2 64.5 54.5 55 85.2 55.9 55.9 69.7 58.6 59 86
07/03/2023 11:57:32 53.1 53.1 57.5 54.4 55 85.2 55.8 55.8 61.1 58.3 59 86
07/03/2023 11:57:33 53.7 53.7 57.5 54.3 55 85.2 59.7 59.7 61.1 58 59.1 86
07/03/2023 11:57:34 53.6 53.6 55.3 54.3 55 85.2 60.2 60.2 60.2 57.8 59.1 86
07/03/2023 11:57:35 53 53 53.7 54.3 55 85.2 55.5 55.5 60.2 57.8 59.1 86
07/03/2023 11:57:36 52.9 52.9 53.7 54.3 55 85.2 55.5 55.5 60.2 57.8 59.1 86
07/03/2023 11:57:37 52.9 52.9 53.7 54.3 55 85.2 55.6 55.6 60.2 57.8 59.1 86
07/03/2023 11:57:38 53 53 53.7 54.3 55 85.2 55.6 55.6 60.2 57.8 58.9 86
07/03/2023 11:57:39 53.8 53.8 53.8 54.3 54.9 85.2 59.1 59.1 60.2 57.8 58.9 86
07/03/2023 11:57:40 53.2 53.2 53.8 54.3 54.2 85.2 55.8 55.8 60.2 57.8 58.2 86
07/03/2023 11:57:41 53 53 53.8 54.3 53.9 85.2 55.7 55.7 60.2 57.8 57.5 86
07/03/2023 11:57:42 52.9 52.9 53.8 54.3 53.9 85.2 55.6 55.6 60.2 57.8 57.5 86
07/03/2023 11:57:43 52.9 52.9 53.8 54.2 53.9 85.2 55.6 55.6 60.2 57.8 57.5 86
07/03/2023 11:57:44 53.1 53.1 53.8 54.2 53.9 85.2 55.7 55.7 60.2 57.8 57.5 86
07/03/2023 11:57:45 53.1 53.1 53.8 54.2 53.9 85.2 55.6 55.6 60.2 57.7 57.5 86
07/03/2023 11:57:46 53.1 53.1 53.8 54.2 53.9 85.2 55.6 55.6 60.2 57.7 57.5 86
07/03/2023 11:57:47 53.1 53.1 53.8 54.1 53.9 85.2 55.6 55.6 60.2 57.6 57.5 86
07/03/2023 11:57:48 53.2 53.2 53.8 54.1 53.9 85.2 55.8 55.8 60.2 57.6 57.5 86
07/03/2023 11:57:49 53.1 53.1 53.8 54.1 53.9 85.2 55.7 55.7 60.2 57.6 57.5 86
07/03/2023 11:57:50 54.8 54.8 54.8 54.1 53.9 85.2 57.8 57.8 60.2 57.6 57.5 86
07/03/2023 11:57:51 56.8 56.8 56.8 54.1 53.9 85.2 60.1 60.1 60.2 57.6 57.5 86
07/03/2023 11:57:52 56 56 56.8 54.1 53.9 85.2 59.3 59.3 60.2 57.6 57.5 86
07/03/2023 11:57:53 55.7 55.7 56.8 54.1 53.9 85.2 58.9 58.9 60.2 57.6 57.5 86
07/03/2023 11:57:54 55.4 55.4 56.8 54.1 53.9 85.2 58.6 58.6 60.2 57.6 57.5 86
07/03/2023 11:57:55 64.6 64.6 64.6 54.2 54 85.2 68.8 68.8 68.8 57.8 57.5 86
07/03/2023 11:57:56 62.6 62.6 64.6 54.3 54 85.2 66.6 66.6 68.8 57.9 57.6 86
07/03/2023 11:57:57 56.6 56.6 64.6 54.4 54 85.2 60 60 68.8 57.9 57.6 86
07/03/2023 11:57:58 56.9 56.9 64.6 54.4 54 85.2 60.4 60.4 68.8 57.9 57.6 86
07/03/2023 11:57:59 53.9 53.9 64.6 54.4 54 85.2 56.6 56.6 68.8 57.9 57.6 86
07/03/2023 11:58:00 53.1 53.1 64.6 54.4 54 85.2 55.5 55.5 68.8 57.9 57.6 86
07/03/2023 11:58:01 53.2 53.2 64.6 54.4 54 85.2 55.9 55.9 68.8 57.9 57.6 86
07/03/2023 11:58:02 53.1 53.1 64.6 54.4 54 85.2 55.6 55.6 68.8 57.9 57.6 86
07/03/2023 11:58:03 53.6 53.6 64.6 54.4 54 85.2 56.1 56.1 68.8 57.9 57.6 86
07/03/2023 11:58:04 53.2 53.2 64.6 54.4 54 85.2 55.9 55.9 68.8 57.9 57.6 86
07/03/2023 11:58:05 53.2 53.2 64.6 54.4 54 85.2 55.9 55.9 68.8 57.9 57.6 86
07/03/2023 11:58:06 53.2 53.2 64.6 54.4 54 85.2 55.8 55.8 68.8 57.9 57.6 86
07/03/2023 11:58:07 53.1 53.1 64.6 54.4 54 85.2 55.7 55.7 68.8 57.9 57.6 86
07/03/2023 11:58:08 53.2 53.2 64.6 54.4 54 85.2 55.8 55.8 68.8 57.9 57.6 86
07/03/2023 11:58:09 53.2 53.2 64.6 54.4 54 85.2 55.8 55.8 68.8 57.9 57.6 86
07/03/2023 11:58:10 53.2 53.2 64.6 54.4 54 85.2 55.7 55.7 68.8 57.9 57.6 86
07/03/2023 11:58:11 53.2 53.2 64.6 54.4 54 85.2 55.9 55.9 68.8 57.9 57.6 86
07/03/2023 11:58:12 53.2 53.2 64.6 54.4 54 85.2 55.7 55.7 68.8 57.9 57.6 86
07/03/2023 11:58:13 53.2 53.2 64.6 54.3 54 85.2 55.7 55.7 68.8 57.9 57.6 86
07/03/2023 11:58:14 53.1 53.1 64.6 54.3 54 85.2 55.5 55.5 68.8 57.8 57.6 86
07/03/2023 11:58:15 53.1 53.1 64.6 54.3 54 85.2 55.5 55.5 68.8 57.8 57.6 86
07/03/2023 11:58:16 53.2 53.2 64.6 54.3 54 85.2 55.8 55.8 68.8 57.8 57.6 86
07/03/2023 11:58:17 53.2 53.2 64.6 54.2 54 85.2 55.7 55.7 68.8 57.8 57.6 86
07/03/2023 11:58:18 53.2 53.2 64.6 54.2 54 85.2 55.6 55.6 68.8 57.8 57.6 86
07/03/2023 11:58:19 53.1 53.1 64.6 54.2 54 85.2 55.7 55.7 68.8 57.8 57.6 86
07/03/2023 11:58:20 53.1 53.1 64.6 54.2 54 85.2 55.6 55.6 68.8 57.8 57.6 86
07/03/2023 11:58:21 53.2 53.2 64.6 54.2 54 85.2 55.6 55.6 68.8 57.8 57.6 86
07/03/2023 11:58:22 53.1 53.1 64.6 54.2 54 85.2 55.6 55.6 68.8 57.8 57.6 86
07/03/2023 11:58:23 53.3 53.3 64.6 54.2 54 85.2 55.7 55.7 68.8 57.8 57.6 86
07/03/2023 11:58:24 53.2 53.2 64.6 54.2 54 85.2 55.6 55.6 68.8 57.8 57.5 86
07/03/2023 11:58:25 53.2 53.2 62.6 54.2 54 85.2 55.7 55.7 66.6 57.8 57.5 86
07/03/2023 11:58:26 53.3 53.3 56.9 54.2 54 85.2 55.9 55.9 60.4 57.8 57.5 86
07/03/2023 11:58:27 53.4 53.4 56.9 54.2 54 85.2 55.9 55.9 60.4 57.8 57.5 86
07/03/2023 11:58:28 53.2 53.2 53.9 54.2 54 85.2 55.7 55.7 56.6 57.8 57.5 86
07/03/2023 11:58:29 53.2 53.2 53.6 54.2 54 85.2 55.8 55.8 56.1 57.8 57.5 86
07/03/2023 11:58:30 53.3 53.3 53.6 54.2 54 85.2 55.7 55.7 56.1 57.8 57.5 86
07/03/2023 11:58:31 53.3 53.3 53.6 54.2 54 85.2 55.7 55.7 56.1 57.7 57.5 86
07/03/2023 11:58:32 53.2 53.2 53.6 54.2 54 85.2 55.6 55.6 56.1 57.7 57.5 86
07/03/2023 11:58:33 53.3 53.3 53.4 54.2 54 85.2 55.8 55.8 55.9 57.7 57.5 86
07/03/2023 11:58:34 53.1 53.1 53.4 54.2 54 85.2 55.6 55.6 55.9 57.7 57.5 86
07/03/2023 11:58:35 53.1 53.1 53.4 54.2 54 85.2 55.5 55.5 55.9 57.7 57.5 86
07/03/2023 11:58:36 53.2 53.2 53.4 54.2 54 85.2 55.6 55.6 55.9 57.7 57.5 86
07/03/2023 11:58:37 53.2 53.2 53.4 54.2 54 85.2 55.7 55.7 55.9 57.7 57.5 86
07/03/2023 11:58:38 57.8 57.8 57.8 54.3 54 85.2 65.5 65.5 65.5 57.8 57.6 86
07/03/2023 11:58:39 55.3 55.3 57.8 54.3 54 85.2 63.3 63.3 65.5 57.8 57.6 86
07/03/2023 11:58:40 53 53 57.8 54.3 54 85.2 55.6 55.6 65.5 57.8 57.6 86
07/03/2023 11:58:41 53.4 53.4 57.8 54.3 54 85.2 55.9 55.9 65.5 57.8 57.6 86
07/03/2023 11:58:42 53.1 53.1 57.8 54.3 54 85.2 55.7 55.7 65.5 57.8 57.6 86
07/03/2023 11:58:43 53.4 53.4 57.8 54.3 54 85.2 55.9 55.9 65.5 57.8 57.6 86
07/03/2023 11:58:44 53.2 53.2 57.8 54.3 54 85.2 55.7 55.7 65.5 57.8 57.6 86
07/03/2023 11:58:45 53.1 53.1 57.8 54.3 54 85.2 55.7 55.7 65.5 57.8 57.6 86
07/03/2023 11:58:46 53.1 53.1 57.8 54.3 54 85.2 55.6 55.6 65.5 57.8 57.6 86
07/03/2023 11:58:47 53.2 53.2 57.8 54.3 54 85.2 55.8 55.8 65.5 57.8 57.6 86
07/03/2023 11:58:48 53.4 53.4 57.8 54.3 54 85.2 55.9 55.9 65.5 57.8 57.6 86
07/03/2023 11:58:49 53.3 53.3 57.8 54.3 54 85.2 55.8 55.8 65.5 57.8 57.6 86
07/03/2023 11:58:50 53.3 53.3 57.8 54.3 54 85.2 56 56 65.5 57.8 57.6 86
07/03/2023 11:58:51 53.3 53.3 57.8 54.3 54 85.2 55.9 55.9 65.5 57.8 57.6 86
07/03/2023 11:58:52 53.3 53.3 57.8 54.3 54 85.2 55.8 55.8 65.5 57.8 57.6 86
07/03/2023 11:58:53 53.2 53.2 57.8 54.3 54 85.2 55.8 55.8 65.5 57.8 57.6 86
07/03/2023 11:58:54 53.4 53.4 57.8 54.3 54 85.2 55.9 55.9 65.5 57.8 57.6 86
07/03/2023 11:58:55 53.1 53.1 57.8 54.3 54 85.2 55.6 55.6 65.5 57.8 57.6 86
07/03/2023 11:58:56 53.4 53.4 57.8 54.3 54 85.2 56 56 65.5 57.8 57.6 86
07/03/2023 11:58:57 53.2 53.2 57.8 54.3 54 85.2 55.7 55.7 65.5 57.8 57.6 86
07/03/2023 11:58:58 53.2 53.2 57.8 54.3 54 85.2 55.6 55.6 65.5 57.8 57.6 86
07/03/2023 11:58:59 53.2 53.2 57.8 54.3 54 85.2 55.6 55.6 65.5 57.8 57.6 86
07/03/2023 11:59:00 53.1 53.1 57.8 54.3 54 85.2 55.7 55.7 65.5 57.8 57.6 86
07/03/2023 11:59:01 53.2 53.2 57.8 54.3 54 85.2 55.8 55.8 65.5 57.8 57.6 86
07/03/2023 11:59:02 53.2 53.2 57.8 54.3 54 85.2 55.7 55.7 65.5 57.8 57.6 86
07/03/2023 11:59:03 53.2 53.2 57.8 54.3 54 85.2 55.7 55.7 65.5 57.8 57.6 86
07/03/2023 11:59:04 53.3 53.3 57.8 54.3 54 85.2 55.9 55.9 65.5 57.8 57.6 86
07/03/2023 11:59:05 53.2 53.2 57.8 54.3 54 85.2 55.8 55.8 65.5 57.8 57.6 86
07/03/2023 11:59:06 53.2 53.2 57.8 54.3 54 85.2 55.8 55.8 65.5 57.8 57.6 86
07/03/2023 11:59:07 53.2 53.2 57.8 54.3 54 85.2 55.7 55.7 65.5 57.8 57.6 86
07/03/2023 11:59:08 53.4 53.4 55.3 54.3 54 85.2 55.9 55.9 63.3 57.8 57.6 86
07/03/2023 11:59:09 53.8 53.8 53.8 54.3 54 85.2 56.2 56.2 56.2 57.8 57.6 86
07/03/2023 11:59:10 53.8 53.8 53.8 54.3 54 85.2 56.2 56.2 56.2 57.8 57.6 86
07/03/2023 11:59:11 53.4 53.4 53.8 54.3 54 85.2 56 56 56.2 57.8 57.6 86
07/03/2023 11:59:12 53.7 53.7 53.8 54.3 54 85.2 56.1 56.1 56.2 57.8 57.6 86
07/03/2023 11:59:13 53.5 53.5 53.8 54.3 54 85.2 56 56 56.2 57.8 57.6 86
07/03/2023 11:59:14 53.2 53.2 53.8 54.3 54 85.2 55.8 55.8 56.2 57.8 57.6 86
07/03/2023 11:59:15 53.9 53.9 53.9 54.3 54 85.2 61.1 61.1 61.1 57.9 57.6 86
07/03/2023 11:59:16 54.9 54.9 54.9 54.3 54 85.2 58.1 58.1 61.1 57.9 57.6 86
07/03/2023 11:59:17 54 54 54.9 54.3 54 85.2 57 57 61.1 57.9 57.6 86
07/03/2023 11:59:18 54.4 54.4 54.9 54.3 54 85.2 59.2 59.2 61.1 57.9 57.6 86
07/03/2023 11:59:19 53.6 53.6 54.9 54.3 54 85.2 56.2 56.2 61.1 57.9 57.6 86
07/03/2023 11:59:20 53.9 53.9 54.9 54.3 54 85.2 56.6 56.6 61.1 57.9 57.6 86
07/03/2023 11:59:21 53.6 53.6 54.9 54.3 54 85.2 56.2 56.2 61.1 57.9 57.6 86
07/03/2023 11:59:22 53.4 53.4 54.9 54.3 54 85.2 55.9 55.9 61.1 57.9 57.6 86
07/03/2023 11:59:23 53.1 53.1 54.9 54.3 54 85.2 55.7 55.7 61.1 57.9 57.6 86
07/03/2023 11:59:24 53.2 53.2 54.9 54.3 54 85.2 55.8 55.8 61.1 57.9 57.6 86
07/03/2023 11:59:25 53.2 53.2 54.9 54.3 54 85.2 56.4 56.4 61.1 57.8 57.6 86
07/03/2023 11:59:26 54.4 54.4 54.9 54.3 54 85.2 58.5 58.5 61.1 57.8 57.6 86
07/03/2023 11:59:27 55.7 55.7 55.7 54.3 54 85.2 60.8 60.8 61.1 57.8 57.6 86
07/03/2023 11:59:28 53.3 53.3 55.7 54.3 54 85.2 56.7 56.7 61.1 57.8 57.6 86
07/03/2023 11:59:29 68.3 68.3 68.3 54.6 54.1 85.2 73.3 73.3 73.3 58.3 57.8 86
07/03/2023 11:59:30 57.5 57.5 68.3 54.7 54.1 85.2 60.8 60.8 73.3 58.3 57.8 86
07/03/2023 11:59:31 60.6 60.6 68.3 54.7 54.2 85.2 64 64 73.3 58.3 57.8 86
07/03/2023 11:59:32 62.5 62.5 68.3 54.8 54.2 85.2 65.8 65.8 73.3 58.4 57.8 86
07/03/2023 11:59:33 50 50 68.3 54.8 54.2 85.2 56.3 56.3 73.3 58.4 57.8 86
07/03/2023 11:59:34 51 51 68.3 54.8 54.2 85.2 58.9 58.9 73.3 58.4 57.8 86
07/03/2023 11:59:35 51.1 51.1 68.3 54.8 54.2 85.2 59.8 59.8 73.3 58.4 57.8 86
07/03/2023 11:59:36 60.7 60.7 68.3 54.8 54.2 85.2 66.8 66.8 73.3 58.5 57.8 86
07/03/2023 11:59:37 51.2 51.2 68.3 54.8 54.2 85.2 59.3 59.3 73.3 58.5 57.9 86
07/03/2023 11:59:38 50.8 50.8 68.3 54.8 54.2 85.2 58.3 58.3 73.3 58.5 57.9 86
07/03/2023 11:59:39 60.2 60.2 68.3 54.8 54.2 85.2 75.7 75.7 75.7 59.2 58.1 86
07/03/2023 11:59:40 63 63 68.3 54.9 54.2 85.2 74.4 74.4 75.7 59.6 58.3 86
07/03/2023 11:59:41 64.4 64.4 68.3 54.9 54.3 85.2 77.4 77.4 77.4 60.3 58.7 86
07/03/2023 11:59:42 70.8 70.8 70.8 55.3 54.5 85.2 82 82 82 62 59.6 86
07/03/2023 11:59:43 55.1 55.1 70.8 55.3 54.5 85.2 66.7 66.7 82 62 59.6 86
07/03/2023 11:59:44 68.3 68.3 70.8 55.6 54.6 85.2 80.3 80.3 82 62.9 60.2 86
07/03/2023 11:59:45 62.8 62.8 70.8 55.6 54.6 85.2 73.2 73.2 82 63.1 60.3 86
07/03/2023 11:59:46 63.1 63.1 70.8 55.7 54.7 85.2 75.8 75.8 82 63.3 60.4 86
07/03/2023 11:59:47 83.8 83.8 83.8 60.7 57.5 85.2 92.1 92.1 92.1 68.8 64.7 86
07/03/2023 11:59:48 66.7 66.7 83.8 60.8 57.5 85.2 78.3 78.3 92.1 68.9 64.8 86
07/03/2023 11:59:49 60.8 60.8 83.8 60.8 57.5 85.2 71.7 71.7 92.1 69 64.8 86
07/03/2023 11:59:50 61.6 61.6 83.8 60.8 57.5 85.2 75.1 75.1 92.1 69 64.8 86
07/03/2023 11:59:51 71.2 71.2 83.8 60.9 57.6 85.2 82 82 92.1 69.3 65.1 86
07/03/2023 11:59:52 67.9 67.9 83.8 61 57.7 85.2 81 81 92.1 69.5 65.3 86
07/03/2023 11:59:53 70.8 70.8 83.8 61.1 57.8 85.2 82.6 82.6 92.1 69.8 65.5 86
07/03/2023 11:59:54 70.7 70.7 83.8 61.3 57.9 85.2 79.4 79.4 92.1 69.9 65.6 86
07/03/2023 11:59:55 69.7 69.7 83.8 61.4 58 85.2 78 78 92.1 70 65.7 86
07/03/2023 11:59:56 72.1 72.1 83.8 61.5 58.1 85.2 75.9 75.9 92.1 70.1 65.8 86
07/03/2023 11:59:57 51.8 51.8 83.8 61.5 58.1 85.2 56.2 56.2 92.1 70.1 65.8 86
07/03/2023 11:59:58 50 50 83.8 61.5 58.1 85.2 54.8 54.8 92.1 70.1 65.8 86
07/03/2023 11:59:59 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:00 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:01 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:02 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:03 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:04 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:05 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:06 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:07 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:08 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:09 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:10 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:11 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:12 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:13 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:14 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:15 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:16 53.1 53.1 83.8 61.5 58.1 85.2 57.8 57.8 92.1 70.1 65.8 86
07/03/2023 12:00:17 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 82.6 70.1 65.8 86
07/03/2023 12:00:18 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 82.6 70.1 65.8 86
07/03/2023 12:00:19 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 82.6 70.1 65.8 86
07/03/2023 12:00:20 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 82.6 70.1 65.8 86
07/03/2023 12:00:21 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 82.6 70.1 65.8 86
07/03/2023 12:00:22 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 82.6 70.1 65.8 86
07/03/2023 12:00:23 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 79.4 70.1 65.8 86
07/03/2023 12:00:24 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 78 70.1 65.8 86
07/03/2023 12:00:25 53.1 53.1 72.1 61.5 58.1 85.2 57.8 57.8 75.9 70.1 65.8 86
07/03/2023 12:00:26 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:27 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:28 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:29 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:30 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:31 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:32 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:33 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:34 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:35 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:36 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:37 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:38 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:39 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:40 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:41 53.1 53.1 53.1 61.5 58.1 85.2 57.8 57.8 57.8 70.1 65.8 86
07/03/2023 12:00:42 2 2 53.1 61.5 58.1 85.2 8 8 57.8 70.1 65.8 86
07/03/2023 12:00:43 2 2 53.1 61.5 58.1 85.2 8 8 57.8 70.1 65.8 86
07/03/2023 12:00:44 2 2 53.1 61.5 58.1 85.2 8 8 57.8 70.1 65.8 86
07/03/2023 12:00:58 39.1 39.1 53.1 14.3 9.5 3.5 48 48 57.8 23.2 18.4 12.4
07/03/2023 12:00:59 39.6 39.6 53.1 17.6 12.8 6.8 48.9 48.9 57.8 26.7 21.9 15.9
07/03/2023 12:01:00 38.7 38.7 53.1 19.1 14.4 8.3 47.3 47.3 57.8 28.1 23.3 17.3
07/03/2023 12:01:01 38.5 38.5 53.1 20.2 15.4 9.4 46.5 46.5 57.8 29 24.2 18.2
07/03/2023 12:01:02 40.2 40.2 53.1 21.5 16.7 10.7 49.7 49.7 57.8 30.4 25.7 19.6
07/03/2023 12:01:03 39.9 39.9 53.1 22.4 17.6 11.6 49.2 49.2 57.8 31.4 26.6 20.6
07/03/2023 12:01:04 40.2 40.2 53.1 23.2 18.4 12.4 50.1 50.1 57.8 32.4 27.6 21.6
07/03/2023 12:01:05 39.7 39.7 53.1 23.8 19 13 48.8 48.8 57.8 33 28.2 22.2
07/03/2023 12:01:06 39.6 39.6 53.1 24.3 19.5 13.5 48.8 48.8 57.8 33.5 28.7 22.7
07/03/2023 12:01:07 39.3 39.3 53.1 24.7 20 13.9 48.6 48.6 57.8 33.9 29.2 23.2
07/03/2023 12:01:08 40.1 40.1 53.1 25.2 20.4 14.4 49.2 49.2 57.8 34.4 29.6 23.6
07/03/2023 12:01:09 38.9 38.9 53.1 25.5 20.8 14.7 47.4 47.4 57.8 34.7 29.9 23.9
07/03/2023 12:01:10 40 40 53.1 25.9 21.1 15.1 49.6 49.6 57.8 35.1 30.3 24.3
07/03/2023 12:01:11 39.2 39.2 53.1 26.2 21.4 15.4 49 49 57.8 35.4 30.7 24.6
07/03/2023 12:01:12 39.5 39.5 53.1 26.5 21.7 15.7 50.2 50.2 57.8 35.8 31.1 25.1
07/03/2023 12:01:13 39.5 39.5 53.1 26.8 22 16 49.1 49.1 57.8 36.2 31.4 25.4
07/03/2023 12:01:14 38.7 38.7 53.1 27 22.2 16.2 47.6 47.6 57.8 36.4 31.6 25.6
07/03/2023 12:01:15 38.9 38.9 53.1 27.2 22.4 16.4 47.7 47.7 57.8 36.5 31.8 25.8
07/03/2023 12:01:16 39.5 39.5 53.1 27.5 22.7 16.7 48.2 48.2 57.8 36.8 32 26
07/03/2023 12:01:17 39.6 39.6 53.1 27.7 22.9 16.9 48.1 48.1 57.8 36.9 32.2 26.2
07/03/2023 12:01:18 39.8 39.8 53.1 27.9 23.1 17.1 48.7 48.7 57.8 37.2 32.4 26.4
07/03/2023 12:01:19 39.5 39.5 53.1 28.1 23.4 17.3 48.1 48.1 57.8 37.3 32.6 26.5
07/03/2023 12:01:20 39.9 39.9 53.1 28.3 23.6 17.5 49.6 49.6 57.8 37.6 32.8 26.8
07/03/2023 12:01:21 55.4 55.4 55.4 32.6 27.9 21.8 67.5 67.5 67.5 43.9 39.1 33.1
07/03/2023 12:01:22 58.8 58.8 58.8 36.4 31.6 25.6 69.2 69.2 69.2 47.2 42.4 36.4
07/03/2023 12:01:23 40 40 58.8 36.4 31.7 25.7 50.1 50.1 69.2 47.2 42.4 36.4
07/03/2023 12:01:24 39.2 39.2 58.8 36.5 31.7 25.7 47.9 47.9 69.2 47.2 42.4 36.4
07/03/2023 12:01:25 39.8 39.8 58.8 36.5 31.7 25.7 48.9 48.9 69.2 47.2 42.5 36.4
07/03/2023 12:01:26 39.6 39.6 58.8 36.5 31.8 25.8 48.8 48.8 69.2 47.2 42.5 36.5
07/03/2023 12:01:27 48.3 48.3 58.8 36.8 32 26 52.6 52.6 69.2 47.3 42.5 36.5
07/03/2023 12:01:28 40 40 58.8 36.8 32 26 47.4 47.4 69.2 47.3 42.5 36.5
07/03/2023 12:01:29 39.3 39.3 58.8 36.8 32 26 47.7 47.7 69.2 47.3 42.6 36.5
07/03/2023 12:01:30 48.5 48.5 58.8 37 32.2 26.2 52.4 52.4 69.2 47.4 42.6 36.6
07/03/2023 12:01:31 39.2 39.2 58.8 37 32.3 26.2 47.8 47.8 69.2 47.4 42.6 36.6
07/03/2023 12:01:32 39 39 58.8 37.1 32.3 26.3 48 48 69.2 47.4 42.6 36.6
07/03/2023 12:01:33 39.8 39.8 58.8 37.1 32.3 26.3 48.4 48.4 69.2 47.4 42.7 36.6
07/03/2023 12:01:34 52.4 52.4 58.8 37.6 32.8 26.8 58.1 58.1 69.2 47.6 42.8 36.8
07/03/2023 12:01:35 39.4 39.4 58.8 37.6 32.8 26.8 48.2 48.2 69.2 47.6 42.8 36.8
07/03/2023 12:01:36 39.8 39.8 58.8 37.6 32.8 26.8 48.9 48.9 69.2 47.6 42.9 36.8
07/03/2023 12:01:37 38.9 38.9 58.8 37.6 32.8 26.8 47.2 47.2 69.2 47.6 42.9 36.8
07/03/2023 12:01:38 39.4 39.4 58.8 37.6 32.9 26.8 48.9 48.9 69.2 47.7 42.9 36.9
07/03/2023 12:01:39 40 40 58.8 37.7 32.9 26.9 51.6 51.6 69.2 47.7 42.9 36.9
07/03/2023 12:01:40 39.9 39.9 58.8 37.7 32.9 26.9 48.9 48.9 69.2 47.7 43 36.9
07/03/2023 12:01:41 40 40 58.8 37.7 32.9 26.9 49.3 49.3 69.2 47.7 43 37
07/03/2023 12:01:42 39.8 39.8 58.8 37.7 33 27 49.5 49.5 69.2 47.8 43 37
07/03/2023 12:01:43 39.4 39.4 58.8 37.8 33 27 48.9 48.9 69.2 47.8 43 37
07/03/2023 12:01:44 39.8 39.8 58.8 37.8 33 27 49.4 49.4 69.2 47.8 43 37
07/03/2023 12:01:45 39.7 39.7 58.8 37.8 33 27 48.9 48.9 69.2 47.8 43 37
07/03/2023 12:01:46 39.9 39.9 58.8 37.8 33.1 27 49.1 49.1 69.2 47.8 43.1 37
07/03/2023 12:01:47 39.7 39.7 58.8 37.8 33.1 27.1 49.2 49.2 69.2 47.9 43.1 37.1
07/03/2023 12:01:48 38.9 38.9 58.8 37.9 33.1 27.1 47.8 47.8 69.2 47.9 43.1 37.1
07/03/2023 12:01:49 39.8 39.8 58.8 37.9 33.1 27.1 48.5 48.5 69.2 47.9 43.1 37.1
07/03/2023 12:01:50 40.4 40.4 58.8 37.9 33.2 27.1 49.7 49.7 69.2 47.9 43.1 37.1
07/03/2023 12:01:51 40.6 40.6 58.8 38 33.2 27.2 50 50 69.2 47.9 43.2 37.1
07/03/2023 12:01:52 39.2 39.2 52.4 38 33.2 27.2 47.7 47.7 58.1 48 43.2 37.2
07/03/2023 12:01:53 39.7 39.7 52.4 38 33.2 27.2 49 49 58.1 48 43.2 37.2
07/03/2023 12:01:54 39.7 39.7 52.4 38 33.2 27.2 48.3 48.3 58.1 48 43.2 37.2
07/03/2023 12:01:55 40.5 40.5 52.4 38 33.3 27.2 49.5 49.5 58.1 48 43.2 37.2
07/03/2023 12:01:56 39.9 39.9 52.4 38.1 33.3 27.3 49.2 49.2 58.1 48 43.2 37.2
07/03/2023 12:01:57 39.6 39.6 52.4 38.1 33.3 27.3 49.2 49.2 58.1 48 43.3 37.2
07/03/2023 12:01:58 40 40 52.4 38.1 33.3 27.3 49.9 49.9 58.1 48.1 43.3 37.3
07/03/2023 12:01:59 41.4 41.4 52.4 38.1 33.4 27.3 50.7 50.7 58.1 48.1 43.3 37.3
07/03/2023 12:02:00 47.1 47.1 52.4 38.2 33.5 27.4 52 52 58.1 48.1 43.4 37.3
07/03/2023 12:02:01 46.5 46.5 52.4 38.3 33.6 27.5 51.6 51.6 58.1 48.2 43.4 37.4
07/03/2023 12:02:02 43.2 43.2 52.4 38.4 33.6 27.6 50.7 50.7 58.1 48.2 43.4 37.4
07/03/2023 12:02:03 40 40 52.4 38.4 33.6 27.6 48.8 48.8 58.1 48.2 43.4 37.4
07/03/2023 12:02:04 39.7 39.7 47.1 38.4 33.6 27.6 49 49 52 48.2 43.4 37.4
07/03/2023 12:02:05 40.8 40.8 47.1 38.4 33.7 27.6 50.3 50.3 52 48.2 43.5 37.4
07/03/2023 12:02:06 39.2 39.2 47.1 38.5 33.7 27.7 48.6 48.6 52 48.2 43.5 37.5
07/03/2023 12:02:07 40.1 40.1 47.1 38.5 33.7 27.7 48.6 48.6 52 48.3 43.5 37.5
07/03/2023 12:02:08 39.6 39.6 47.1 38.5 33.7 27.7 48.4 48.4 52 48.3 43.5 37.5
07/03/2023 12:02:09 39.8 39.8 47.1 38.5 33.8 27.7 48.8 48.8 52 48.3 43.5 37.5
07/03/2023 12:02:10 40.4 40.4 47.1 38.5 33.8 27.8 49.4 49.4 52 48.3 43.6 37.5
07/03/2023 12:02:11 40.1 40.1 47.1 38.6 33.8 27.8 49 49 52 48.3 43.6 37.5
07/03/2023 12:02:12 40.1 40.1 47.1 38.6 33.8 27.8 49.2 49.2 52 48.4 43.6 37.6
07/03/2023 12:02:13 39.4 39.4 47.1 38.6 33.8 27.8 47.6 47.6 52 48.4 43.6 37.6
07/03/2023 12:02:14 40.1 40.1 47.1 38.6 33.8 27.8 48.7 48.7 52 48.4 43.6 37.6
07/03/2023 12:02:15 40.2 40.2 47.1 38.6 33.9 27.8 49.4 49.4 52 48.4 43.6 37.6
07/03/2023 12:02:16 39.3 39.3 47.1 38.7 33.9 27.9 48.6 48.6 52 48.4 43.6 37.6
07/03/2023 12:02:17 39.7 39.7 47.1 38.7 33.9 27.9 48.6 48.6 52 48.4 43.7 37.6
07/03/2023 12:02:18 40 40 47.1 38.7 33.9 27.9 49.5 49.5 52 48.4 43.7 37.7
07/03/2023 12:02:19 40.1 40.1 47.1 38.7 34 27.9 49.8 49.8 52 48.5 43.7 37.7
07/03/2023 12:02:20 40.9 40.9 47.1 38.7 34 28 50.3 50.3 52 48.5 43.7 37.7
07/03/2023 12:02:21 40.1 40.1 47.1 38.8 34 28 49.4 49.4 52 48.5 43.7 37.7
07/03/2023 12:02:22 40.1 40.1 47.1 38.8 34 28 49.3 49.3 52 48.5 43.8 37.7
07/03/2023 12:02:23 41.5 41.5 47.1 38.8 34 28 51.2 51.2 52 48.6 43.8 37.8
07/03/2023 12:02:24 40.6 40.6 47.1 38.8 34.1 28 50.6 50.6 52 48.6 43.8 37.8
07/03/2023 12:02:25 41.7 41.7 47.1 38.9 34.1 28.1 50 50 52 48.6 43.8 37.8
07/03/2023 12:02:26 40.6 40.6 47.1 38.9 34.1 28.1 50 50 52 48.6 43.8 37.8
07/03/2023 12:02:27 39.7 39.7 47.1 38.9 34.1 28.1 48.4 48.4 52 48.6 43.9 37.8
07/03/2023 12:02:28 54.2 54.2 54.2 39.4 34.6 28.6 66.1 66.1 66.1 49.4 44.6 38.6
07/03/2023 12:02:29 52.7 52.7 54.2 39.7 34.9 28.9 64.5 64.5 66.1 49.8 45 39
07/03/2023 12:02:30 40.7 40.7 54.2 39.7 34.9 28.9 50.5 50.5 66.1 49.8 45.1 39
07/03/2023 12:02:31 39 39 54.2 39.7 34.9 28.9 48 48 66.1 49.8 45.1 39
07/03/2023 12:02:32 40.3 40.3 54.2 39.7 34.9 28.9 49.8 49.8 66.1 49.9 45.1 39.1
07/03/2023 12:02:33 40.8 40.8 54.2 39.7 35 28.9 50.2 50.2 66.1 49.9 45.1 39.1
07/03/2023 12:02:34 39.3 39.3 54.2 39.7 35 29 48.2 48.2 66.1 49.9 45.1 39.1
07/03/2023 12:02:35 40.1 40.1 54.2 39.8 35 29 49.7 49.7 66.1 49.9 45.1 39.1
07/03/2023 12:02:36 39.8 39.8 54.2 39.8 35 29 49.2 49.2 66.1 49.9 45.1 39.1
07/03/2023 12:02:37 38.8 38.8 54.2 39.8 35 29 47.9 47.9 66.1 49.9 45.2 39.1
07/03/2023 12:02:38 38.9 38.9 54.2 39.8 35 29 48.8 48.8 66.1 49.9 45.2 39.1
07/03/2023 12:02:39 40 40 54.2 39.8 35 29 49.7 49.7 66.1 49.9 45.2 39.2
07/03/2023 12:02:40 40.2 40.2 54.2 39.8 35 29 49.8 49.8 66.1 50 45.2 39.2
07/03/2023 12:02:41 40.2 40.2 54.2 39.8 35.1 29 49.6 49.6 66.1 50 45.2 39.2
07/03/2023 12:02:42 39.7 39.7 54.2 39.9 35.1 29.1 48 48 66.1 50 45.2 39.2
07/03/2023 12:02:43 40.2 40.2 54.2 39.9 35.1 29.1 48.8 48.8 66.1 50 45.2 39.2
07/03/2023 12:02:44 40.1 40.1 54.2 39.9 35.1 29.1 48.4 48.4 66.1 50 45.2 39.2
07/03/2023 12:02:45 41.5 41.5 54.2 39.9 35.1 29.1 51 51 66.1 50 45.2 39.2
07/03/2023 12:02:46 44.8 44.8 54.2 40 35.2 29.2 52.3 52.3 66.1 50 45.3 39.2
07/03/2023 12:02:47 45.4 45.4 54.2 40 35.2 29.2 54.4 54.4 66.1 50.1 45.3 39.3
07/03/2023 12:02:48 47 47 54.2 40.1 35.3 29.3 55.7 55.7 66.1 50.1 45.4 39.3
07/03/2023 12:02:49 48 48 54.2 40.2 35.4 29.4 53.7 53.7 66.1 50.2 45.4 39.4
07/03/2023 12:02:50 40.6 40.6 54.2 40.2 35.4 29.4 49.2 49.2 66.1 50.2 45.4 39.4
07/03/2023 12:02:51 39.9 39.9 54.2 40.2 35.4 29.4 49.6 49.6 66.1 50.2 45.4 39.4
07/03/2023 12:02:52 39.1 39.1 54.2 40.2 35.4 29.4 49.9 49.9 66.1 50.2 45.4 39.4
07/03/2023 12:02:53 39.4 39.4 54.2 40.2 35.4 29.4 48.2 48.2 66.1 50.2 45.4 39.4
07/03/2023 12:02:54 40.4 40.4 54.2 40.2 35.5 29.4 50.2 50.2 66.1 50.2 45.5 39.4
07/03/2023 12:02:55 44.9 44.9 54.2 40.3 35.5 29.5 52.7 52.7 66.1 50.2 45.5 39.5
07/03/2023 12:02:56 42.1 42.1 54.2 40.3 35.5 29.5 50.8 50.8 66.1 50.3 45.5 39.5
07/03/2023 12:02:57 40.5 40.5 54.2 40.3 35.5 29.5 50.4 50.4 66.1 50.3 45.5 39.5
07/03/2023 12:02:58 40.4 40.4 52.7 40.3 35.6 29.5 49.9 49.9 64.5 50.3 45.5 39.5
07/03/2023 12:03:00 41.1 41.1 48 40.3 35.6 29.6 50.6 50.6 55.7 50.3 45.5 39.5
07/03/2023 12:03:00 39.5 39.5 48 40.4 35.6 29.6 48.7 48.7 55.7 50.3 45.6 39.5
07/03/2023 12:03:02 39.4 39.4 48 40.4 35.6 29.6 48.2 48.2 55.7 50.3 45.6 39.5
07/03/2023 12:03:03 40.7 40.7 48 40.4 35.6 29.6 50.1 50.1 55.7 50.4 45.6 39.6
07/03/2023 12:03:04 39.6 39.6 48 40.4 35.6 29.6 48.9 48.9 55.7 50.4 45.6 39.6
07/03/2023 12:03:05 39.1 39.1 48 40.4 35.6 29.6 47.7 47.7 55.7 50.4 45.6 39.6
07/03/2023 12:03:06 39 39 48 40.4 35.6 29.6 47 47 55.7 50.4 45.6 39.6
07/03/2023 12:03:07 39.7 39.7 48 40.4 35.7 29.6 48.4 48.4 55.7 50.4 45.6 39.6
07/03/2023 12:03:08 39.5 39.5 48 40.4 35.7 29.6 48.7 48.7 55.7 50.4 45.6 39.6
07/03/2023 12:03:09 39.7 39.7 48 40.4 35.7 29.7 48.7 48.7 55.7 50.4 45.6 39.6
07/03/2023 12:03:10 38.8 38.8 48 40.5 35.7 29.7 47.1 47.1 55.7 50.4 45.6 39.6
07/03/2023 12:03:11 40.3 40.3 48 40.5 35.7 29.7 50.2 50.2 55.7 50.4 45.6 39.6
07/03/2023 12:03:12 39.1 39.1 48 40.5 35.7 29.7 49.4 49.4 55.7 50.4 45.7 39.6
07/03/2023 12:03:13 39.2 39.2 48 40.5 35.7 29.7 48.1 48.1 55.7 50.4 45.7 39.6
07/03/2023 12:03:14 39.2 39.2 48 40.5 35.7 29.7 48 48 55.7 50.4 45.7 39.7
07/03/2023 12:03:15 40.3 40.3 48 40.5 35.8 29.7 52 52 55.7 50.5 45.7 39.7
07/03/2023 12:03:16 39.6 39.6 48 40.5 35.8 29.7 50.4 50.4 55.7 50.5 45.7 39.7
07/03/2023 12:03:17 41.2 41.2 48 40.6 35.8 29.8 58 58 58 50.6 45.8 39.8
07/03/2023 12:03:18 41.4 41.4 48 40.6 35.8 29.8 50.1 50.1 58 50.6 45.8 39.8
07/03/2023 12:03:19 41 41 48 40.6 35.8 29.8 50.3 50.3 58 50.6 45.8 39.8
07/03/2023 12:03:20 40.3 40.3 44.9 40.6 35.8 29.8 49.8 49.8 58 50.6 45.8 39.8
07/03/2023 12:03:21 39.8 39.8 44.9 40.6 35.8 29.8 49.2 49.2 58 50.6 45.8 39.8
07/03/2023 12:03:22 39.8 39.8 44.9 40.6 35.8 29.8 49.4 49.4 58 50.6 45.8 39.8
07/03/2023 12:03:23 39.8 39.8 44.9 40.6 35.9 29.8 49.6 49.6 58 50.6 45.9 39.8
07/03/2023 12:03:24 39.9 39.9 44.9 40.6 35.9 29.8 49 49 58 50.6 45.9 39.8
07/03/2023 12:03:25 40.4 40.4 44.9 40.7 35.9 29.9 49.6 49.6 58 50.7 45.9 39.9
07/03/2023 12:03:26 40.5 40.5 42.1 40.7 35.9 29.9 50 50 58 50.7 45.9 39.9
07/03/2023 12:03:27 41.3 41.3 41.4 40.7 35.9 29.9 50.9 50.9 58 50.7 45.9 39.9
07/03/2023 12:03:28 40 40 41.4 40.7 35.9 29.9 49.5 49.5 58 50.7 45.9 39.9
07/03/2023 12:03:29 40.5 40.5 41.4 40.7 35.9 29.9 49.8 49.8 58 50.7 45.9 39.9
07/03/2023 12:03:30 39.4 39.4 41.4 40.7 36 29.9 48.4 48.4 58 50.7 45.9 39.9
07/03/2023 12:03:31 40.4 40.4 41.4 40.7 36 30 49.6 49.6 58 50.7 46 39.9
07/03/2023 12:03:32 40.5 40.5 41.4 40.8 36 30 49.7 49.7 58 50.7 46 40
07/03/2023 12:03:33 40.2 40.2 41.4 40.8 36 30 50.1 50.1 58 50.8 46 40
07/03/2023 12:03:34 41.2 41.2 41.4 40.8 36 30 51.1 51.1 58 50.8 46 40
07/03/2023 12:03:35 43.2 43.2 43.2 40.8 36 30 49.6 49.6 58 50.8 46 40
07/03/2023 12:03:36 43.4 43.4 43.4 40.8 36.1 30 51.9 51.9 58 50.8 46 40
07/03/2023 12:03:37 43.4 43.4 43.4 40.9 36.1 30.1 51.4 51.4 58 50.8 46 40
07/03/2023 12:03:38 44.6 44.6 44.6 40.9 36.1 30.1 60.5 60.5 60.5 51 46.2 40.2
07/03/2023 12:03:39 53.2 53.2 53.2 41.1 36.4 30.3 59.2 59.2 60.5 51 46.3 40.2
07/03/2023 12:03:40 45 45 53.2 41.2 36.4 30.4 53.6 53.6 60.5 51.1 46.3 40.3
07/03/2023 12:03:41 40.6 40.6 53.2 41.2 36.4 30.4 49.6 49.6 60.5 51.1 46.3 40.3
07/03/2023 12:03:42 40.6 40.6 53.2 41.2 36.4 30.4 50.7 50.7 60.5 51.1 46.3 40.3
07/03/2023 12:03:43 40.1 40.1 53.2 41.2 36.4 30.4 52.1 52.1 60.5 51.1 46.3 40.3
07/03/2023 12:03:44 41.8 41.8 53.2 41.2 36.4 30.4 49.6 49.6 60.5 51.1 46.4 40.3
07/03/2023 12:03:45 42.3 42.3 53.2 41.2 36.5 30.4 52.8 52.8 60.5 51.1 46.4 40.4
07/03/2023 12:03:46 39.2 39.2 53.2 41.2 36.5 30.5 49.8 49.8 60.5 51.2 46.4 40.4
07/03/2023 12:03:47 39.2 39.2 53.2 41.3 36.5 30.5 47.7 47.7 60.5 51.2 46.4 40.4
07/03/2023 12:03:48 39.4 39.4 53.2 41.3 36.5 30.5 47.8 47.8 60.5 51.2 46.4 40.4
07/03/2023 12:03:49 39.1 39.1 53.2 41.3 36.5 30.5 48 48 60.5 51.2 46.4 40.4
07/03/2023 12:03:50 39.3 39.3 53.2 41.3 36.5 30.5 47.1 47.1 60.5 51.2 46.4 40.4
07/03/2023 12:03:51 39.8 39.8 53.2 41.3 36.5 30.5 48.7 48.7 60.5 51.2 46.4 40.4
07/03/2023 12:03:52 39 39 53.2 41.3 36.5 30.5 47.4 47.4 60.5 51.2 46.4 40.4
07/03/2023 12:03:53 40 40 53.2 41.3 36.5 30.5 49.1 49.1 60.5 51.2 46.4 40.4
07/03/2023 12:03:54 39.7 39.7 53.2 41.3 36.6 30.5 48.4 48.4 60.5 51.2 46.4 40.4
07/03/2023 12:03:55 39.6 39.6 53.2 41.3 36.6 30.5 47.6 47.6 60.5 51.2 46.4 40.4
07/03/2023 12:03:56 39.1 39.1 53.2 41.3 36.6 30.6 47 47 60.5 51.2 46.4 40.4
07/03/2023 12:03:57 39.5 39.5 53.2 41.4 36.6 30.6 48.6 48.6 60.5 51.2 46.5 40.4
07/03/2023 12:03:58 39.3 39.3 53.2 41.4 36.6 30.6 47.9 47.9 60.5 51.2 46.5 40.4
07/03/2023 12:03:59 39.5 39.5 53.2 41.4 36.6 30.6 48 48 60.5 51.2 46.5 40.4
07/03/2023 12:04:00 39.2 39.2 53.2 41.4 36.6 30.6 47.4 47.4 60.5 51.2 46.5 40.5
07/03/2023 12:04:01 39 39 53.2 41.4 36.6 30.6 47.8 47.8 60.5 51.2 46.5 40.5
07/03/2023 12:04:02 40.3 40.3 53.2 41.4 36.6 30.6 49.6 49.6 60.5 51.3 46.5 40.5
07/03/2023 12:04:03 39.3 39.3 53.2 41.4 36.6 30.6 47 47 60.5 51.3 46.5 40.5
07/03/2023 12:04:04 39.3 39.3 53.2 41.4 36.6 30.6 48.1 48.1 60.5 51.3 46.5 40.5
07/03/2023 12:04:05 39.3 39.3 53.2 41.4 36.6 30.6 47.8 47.8 60.5 51.3 46.5 40.5
07/03/2023 12:04:06 39.7 39.7 53.2 41.4 36.7 30.6 48.5 48.5 60.5 51.3 46.5 40.5
07/03/2023 12:04:07 44.2 44.2 53.2 41.5 36.7 30.7 50.7 50.7 60.5 51.3 46.5 40.5
07/03/2023 12:04:08 41.5 41.5 53.2 41.5 36.7 30.7 49.4 49.4 59.2 51.3 46.5 40.5
07/03/2023 12:04:09 41.1 41.1 45 41.5 36.7 30.7 49.4 49.4 53.6 51.3 46.6 40.5
07/03/2023 12:04:10 47.7 47.7 47.7 41.6 36.8 30.8 63 63 63 51.5 46.8 40.7
07/03/2023 12:04:11 39.3 39.3 47.7 41.6 36.8 30.8 47.4 47.4 63 51.5 46.8 40.7
07/03/2023 12:04:12 39.1 39.1 47.7 41.6 36.8 30.8 47.5 47.5 63 51.5 46.8 40.8
07/03/2023 12:04:13 39.2 39.2 47.7 41.6 36.8 30.8 48 48 63 51.5 46.8 40.8
07/03/2023 12:04:14 40.4 40.4 47.7 41.6 36.8 30.8 48.8 48.8 63 51.6 46.8 40.8
07/03/2023 12:04:15 42.4 42.4 47.7 41.6 36.8 30.8 49.7 49.7 63 51.6 46.8 40.8
07/03/2023 12:04:16 41.4 41.4 47.7 41.6 36.8 30.8 49 49 63 51.6 46.8 40.8
07/03/2023 12:04:17 46.9 46.9 47.7 41.7 36.9 30.9 57 57 63 51.6 46.8 40.8
07/03/2023 12:04:18 52.6 52.6 52.6 41.8 37.1 31 59.7 59.7 63 51.7 46.9 40.9
07/03/2023 12:04:19 39.6 39.6 52.6 41.8 37.1 31.1 51 51 63 51.7 47 40.9
07/03/2023 12:04:20 39.6 39.6 52.6 41.9 37.1 31.1 48.8 48.8 63 51.7 47 40.9
07/03/2023 12:04:21 39.1 39.1 52.6 41.9 37.1 31.1 48.3 48.3 63 51.7 47 41
07/03/2023 12:04:22 40.3 40.3 52.6 41.9 37.1 31.1 49.8 49.8 63 51.8 47 41
07/03/2023 12:04:23 40.9 40.9 52.6 41.9 37.1 31.1 49.1 49.1 63 51.8 47 41
07/03/2023 12:04:24 41 41 52.6 41.9 37.1 31.1 48.8 48.8 63 51.8 47 41
07/03/2023 12:04:25 41.6 41.6 52.6 41.9 37.1 31.1 50.4 50.4 63 51.8 47 41
07/03/2023 12:04:26 39.7 39.7 52.6 41.9 37.2 31.1 49.4 49.4 63 51.8 47 41
07/03/2023 12:04:27 39.5 39.5 52.6 41.9 37.2 31.1 48.9 48.9 63 51.8 47 41
07/03/2023 12:04:28 39.6 39.6 52.6 41.9 37.2 31.2 49.7 49.7 63 51.8 47 41
07/03/2023 12:04:29 40.8 40.8 52.6 42 37.2 31.2 51.3 51.3 63 51.8 47 41
07/03/2023 12:04:30 40 40 52.6 42 37.2 31.2 50.4 50.4 63 51.8 47 41
07/03/2023 12:04:31 40.5 40.5 52.6 42 37.2 31.2 50.9 50.9 63 51.8 47.1 41
07/03/2023 12:04:32 42.1 42.1 52.6 42 37.2 31.2 51.9 51.9 63 51.8 47.1 41
07/03/2023 12:04:33 39.8 39.8 52.6 42 37.2 31.2 50 50 63 51.9 47.1 41.1
07/03/2023 12:04:34 2 2 52.6 42 37.2 31.2 8 8 63 51.9 47.1 41.1
07/03/2023 12:04:43 46.1 46.1 52.6 21.3 16.6 10.6 57.9 57.9 63 33.1 28.4 22.4
07/03/2023 12:04:44 46.6 46.6 52.6 24.6 19.8 13.8 58.8 58.8 63 36.6 31.8 25.8
07/03/2023 12:04:45 44.9 44.9 52.6 25.9 21.2 15.1 57.8 57.8 63 38.2 33.4 27.4
07/03/2023 12:04:46 46.6 46.6 52.6 27.3 22.6 16.6 57.4 57.4 63 39.3 34.5 28.5
07/03/2023 12:04:47 46.4 46.4 52.6 28.4 23.6 17.6 58.2 58.2 63 40.3 35.5 29.5
07/03/2023 12:04:48 46.1 46.1 52.6 29.2 24.4 18.4 56.5 56.5 59.7 40.8 36.1 30
07/03/2023 12:04:49 45.9 45.9 52.6 29.8 25 19 56.1 56.1 59.7 41.3 36.5 30.5
07/03/2023 12:04:50 45.4 45.4 52.6 30.3 25.5 19.5 54.9 54.9 59.7 41.6 36.8 30.8
07/03/2023 12:04:51 46.8 46.8 52.6 30.9 26.1 20.1 57.1 57.1 59.7 42.1 37.3 31.3
07/03/2023 12:04:52 46.7 46.7 52.6 31.4 26.6 20.6 55.8 55.8 59.7 42.4 37.7 31.6
07/03/2023 12:04:53 65.4 65.4 65.4 41.1 36.3 30.3 77.4 77.4 77.4 53 48.3 42.2
07/03/2023 12:04:54 47.4 47.4 65.4 41.1 36.4 30.3 59 59 77.4 53.1 48.3 42.3
07/03/2023 12:04:55 46.6 46.6 65.4 41.2 36.4 30.4 55.6 55.6 77.4 53.1 48.4 42.3
07/03/2023 12:04:56 50.8 50.8 65.4 41.3 36.5 30.5 56.6 56.6 77.4 53.2 48.4 42.4
07/03/2023 12:04:57 51.8 51.8 65.4 41.5 36.7 30.7 59.8 59.8 77.4 53.2 48.4 42.4
07/03/2023 12:04:58 55.9 55.9 65.4 41.9 37.1 31.1 60.8 60.8 77.4 53.3 48.5 42.5
07/03/2023 12:04:59 53.2 53.2 65.4 42.1 37.3 31.3 58.4 58.4 77.4 53.3 48.6 42.6
07/03/2023 12:05:00 54.1 54.1 65.4 42.3 37.5 31.5 59.1 59.1 77.4 53.4 48.6 42.6
07/03/2023 12:05:01 51.1 51.1 65.4 42.4 37.6 31.6 57.2 57.2 77.4 53.4 48.7 42.6
07/03/2023 12:05:02 49.2 49.2 65.4 42.5 37.7 31.7 56.4 56.4 77.4 53.5 48.7 42.7
07/03/2023 12:05:03 47 47 65.4 42.5 37.7 31.7 55.7 55.7 77.4 53.5 48.7 42.7
07/03/2023 12:05:04 52.2 52.2 65.4 42.6 37.9 31.8 60.4 60.4 77.4 53.6 48.8 42.8
07/03/2023 12:05:05 47.1 47.1 65.4 42.7 37.9 31.9 66.8 66.8 77.4 53.8 49.1 43.1
07/03/2023 12:05:06 50.6 50.6 65.4 42.8 38 32 61.6 61.6 77.4 53.9 49.2 43.1
07/03/2023 12:05:07 51.7 51.7 65.4 42.9 38.1 32.1 62.4 62.4 77.4 54 49.3 43.2
07/03/2023 12:05:08 57.6 57.6 65.4 43.3 38.5 32.5 63.2 63.2 77.4 54.2 49.4 43.4
07/03/2023 12:05:09 47.6 47.6 65.4 43.3 38.6 32.5 58.6 58.6 77.4 54.2 49.4 43.4
07/03/2023 12:05:10 48.6 48.6 65.4 43.4 38.6 32.6 60.2 60.2 77.4 54.2 49.5 43.5
07/03/2023 12:05:11 49.7 49.7 65.4 43.4 38.7 32.6 60.7 60.7 77.4 54.3 49.5 43.5
07/03/2023 12:05:12 49.5 49.5 65.4 43.5 38.7 32.7 63.4 63.4 77.4 54.4 49.7 43.6
07/03/2023 12:05:13 45.1 45.1 65.4 43.5 38.7 32.7 53.8 53.8 77.4 54.4 49.7 43.6
07/03/2023 12:05:14 45.5 45.5 65.4 43.5 38.8 32.7 55.4 55.4 77.4 54.5 49.7 43.7
07/03/2023 12:05:15 45.5 45.5 65.4 43.6 38.8 32.8 55.3 55.3 77.4 54.5 49.7 43.7
07/03/2023 12:05:16 45.7 45.7 65.4 43.6 38.8 32.8 55.6 55.6 77.4 54.5 49.7 43.7
07/03/2023 12:05:17 45.7 45.7 65.4 43.6 38.8 32.8 55.2 55.2 77.4 54.5 49.7 43.7
07/03/2023 12:05:18 45.3 45.3 65.4 43.6 38.8 32.8 54.7 54.7 77.4 54.5 49.8 43.7
07/03/2023 12:05:19 45.7 45.7 65.4 43.6 38.9 32.8 55.8 55.8 77.4 54.6 49.8 43.8
07/03/2023 12:05:20 45.2 45.2 65.4 43.7 38.9 32.9 54.7 54.7 77.4 54.6 49.8 43.8
07/03/2023 12:05:21 45.8 45.8 65.4 43.7 38.9 32.9 55.1 55.1 77.4 54.6 49.8 43.8
07/03/2023 12:05:22 45.6 45.6 65.4 43.7 38.9 32.9 54.6 54.6 77.4 54.6 49.8 43.8
07/03/2023 12:05:23 45.8 45.8 57.6 43.7 39 32.9 55.3 55.3 66.8 54.6 49.8 43.8
07/03/2023 12:05:24 46.4 46.4 57.6 43.8 39 33 56.4 56.4 66.8 54.6 49.9 43.8
07/03/2023 12:05:25 45.8 45.8 57.6 43.8 39 33 55.2 55.2 66.8 54.6 49.9 43.9
07/03/2023 12:05:26 45.3 45.3 57.6 43.8 39 33 54.1 54.1 66.8 54.7 49.9 43.9
07/03/2023 12:05:27 45.8 45.8 57.6 43.8 39.1 33 60 60 66.8 54.7 49.9 43.9
07/03/2023 12:05:28 45.7 45.7 57.6 43.8 39.1 33.1 60.8 60.8 66.8 54.8 50 44
07/03/2023 12:05:29 45 45 57.6 43.9 39.1 33.1 53.9 53.9 66.8 54.8 50 44
07/03/2023 12:05:30 45.9 45.9 57.6 43.9 39.1 33.1 55.3 55.3 66.8 54.8 50 44
07/03/2023 12:05:31 54.3 54.3 57.6 44 39.3 33.3 58.7 58.7 66.8 54.8 50.1 44
07/03/2023 12:05:32 46 46 57.6 44.1 39.3 33.3 56.2 56.2 66.8 54.8 50.1 44.1
07/03/2023 12:05:33 45.3 45.3 57.6 44.1 39.3 33.3 54.5 54.5 66.8 54.9 50.1 44.1
07/03/2023 12:05:34 45.7 45.7 57.6 44.1 39.3 33.3 58.2 58.2 66.8 54.9 50.1 44.1
07/03/2023 12:05:35 45.2 45.2 57.6 44.1 39.4 33.3 54.2 54.2 63.4 54.9 50.1 44.1
07/03/2023 12:05:36 45.9 45.9 57.6 44.2 39.4 33.4 54.8 54.8 63.4 54.9 50.2 44.1
07/03/2023 12:05:37 46 46 57.6 44.2 39.4 33.4 55.1 55.1 63.4 54.9 50.2 44.1
07/03/2023 12:05:38 45.3 45.3 54.3 44.2 39.4 33.4 53.9 53.9 63.4 55 50.2 44.2
07/03/2023 12:05:39 46.2 46.2 54.3 44.2 39.4 33.4 59.9 59.9 63.4 55 50.2 44.2
07/03/2023 12:05:40 45.3 45.3 54.3 44.2 39.5 33.4 55.2 55.2 63.4 55 50.2 44.2
07/03/2023 12:05:41 45.7 45.7 54.3 44.2 39.5 33.5 54.7 54.7 63.4 55 50.2 44.2
07/03/2023 12:05:42 45.4 45.4 54.3 44.3 39.5 33.5 53.8 53.8 60.8 55 50.3 44.2
07/03/2023 12:05:43 46.7 46.7 54.3 44.3 39.5 33.5 54.4 54.4 60.8 55 50.3 44.2
07/03/2023 12:05:44 46.5 46.5 54.3 44.3 39.6 33.5 54.9 54.9 60.8 55.1 50.3 44.3
07/03/2023 12:05:46 46.1 46.1 54.3 44.3 39.6 33.6 55.3 55.3 60.8 55.1 50.3 44.3
07/03/2023 12:05:47 46.2 46.2 54.3 44.4 39.6 33.6 56.2 56.2 60.8 55.1 50.3 44.3
07/03/2023 12:05:48 45.4 45.4 54.3 44.4 39.6 33.6 55.2 55.2 60.8 55.1 50.3 44.3
07/03/2023 12:05:49 45.5 45.5 54.3 44.4 39.6 33.6 53.6 53.6 60.8 55.1 50.4 44.3
07/03/2023 12:05:50 46.6 46.6 54.3 44.4 39.7 33.6 56.1 56.1 60.8 55.1 50.4 44.4
07/03/2023 12:05:51 46.2 46.2 54.3 44.4 39.7 33.7 55.8 55.8 60.8 55.2 50.4 44.4
07/03/2023 12:05:52 47.8 47.8 54.3 44.5 39.7 33.7 58.1 58.1 60.8 55.2 50.4 44.4
07/03/2023 12:05:53 46.2 46.2 54.3 44.5 39.7 33.7 56.2 56.2 60.8 55.2 50.4 44.4
07/03/2023 12:05:54 45.2 45.2 54.3 44.5 39.8 33.7 55.5 55.5 60.8 55.2 50.4 44.4
07/03/2023 12:05:55 47.1 47.1 54.3 44.5 39.8 33.8 57.3 57.3 60.8 55.2 50.5 44.4
07/03/2023 12:05:56 46.7 46.7 54.3 44.6 39.8 33.8 57.9 57.9 60.8 55.3 50.5 44.5
07/03/2023 12:05:57 46.4 46.4 54.3 44.6 39.8 33.8 56.6 56.6 60.8 55.3 50.5 44.5
07/03/2023 12:05:58 46.4 46.4 54.3 44.6 39.8 33.8 55.9 55.9 60.8 55.3 50.5 44.5
07/03/2023 12:05:59 46.1 46.1 54.3 44.6 39.9 33.8 59.7 59.7 59.9 55.3 50.6 44.6
07/03/2023 12:06:00 45.9 45.9 54.3 44.6 39.9 33.9 54.9 54.9 59.9 55.4 50.6 44.6
07/03/2023 12:06:01 45.1 45.1 54.3 44.7 39.9 33.9 53.5 53.5 59.9 55.4 50.6 44.6
07/03/2023 12:06:02 44.8 44.8 47.8 44.7 39.9 33.9 53.6 53.6 59.9 55.4 50.6 44.6
07/03/2023 12:06:03 48.6 48.6 48.6 44.7 40 33.9 56.1 56.1 59.9 55.4 50.6 44.6
07/03/2023 12:06:04 47.7 47.7 48.6 44.8 40 34 56.7 56.7 59.9 55.4 50.6 44.6
07/03/2023 12:06:05 46.2 46.2 48.6 44.8 40 34 55 55 59.9 55.4 50.6 44.6
07/03/2023 12:06:06 45.9 45.9 48.6 44.8 40 34 54.8 54.8 59.9 55.4 50.7 44.6
07/03/2023 12:06:07 46.1 46.1 48.6 44.8 40 34 55.8 55.8 59.9 55.4 50.7 44.7
07/03/2023 12:06:08 46 46 48.6 44.8 40 34 56 56 59.9 55.5 50.7 44.7
07/03/2023 12:06:09 46.4 46.4 48.6 44.8 40.1 34 57.5 57.5 59.9 55.5 50.7 44.7
07/03/2023 12:06:10 46.8 46.8 48.6 44.9 40.1 34.1 66.2 66.2 66.2 55.7 50.9 44.9
07/03/2023 12:06:11 46.3 46.3 48.6 44.9 40.1 34.1 60.1 60.1 66.2 55.7 50.9 44.9
07/03/2023 12:06:12 46.7 46.7 48.6 44.9 40.1 34.1 58.2 58.2 66.2 55.7 51 44.9
07/03/2023 12:06:13 46.8 46.8 48.6 44.9 40.2 34.1 58.6 58.6 66.2 55.8 51 45
07/03/2023 12:06:14 45.5 45.5 48.6 45 40.2 34.2 57.3 57.3 66.2 55.8 51 45
07/03/2023 12:06:15 48.9 48.9 48.9 45 40.2 34.2 58.1 58.1 66.2 55.8 51 45
07/03/2023 12:06:16 46.6 46.6 48.9 45 40.2 34.2 60 60 66.2 55.8 51.1 45
07/03/2023 12:06:17 46 46 48.9 45 40.2 34.2 56.4 56.4 66.2 55.8 51.1 45.1
07/03/2023 12:06:18 46 46 48.9 45 40.3 34.2 56.2 56.2 66.2 55.9 51.1 45.1
07/03/2023 12:06:19 46.1 46.1 48.9 45.1 40.3 34.3 55.4 55.4 66.2 55.9 51.1 45.1
07/03/2023 12:06:20 46.4 46.4 48.9 45.1 40.3 34.3 56 56 66.2 55.9 51.1 45.1
07/03/2023 12:06:21 46.1 46.1 48.9 45.1 40.3 34.3 55.5 55.5 66.2 55.9 51.1 45.1
07/03/2023 12:06:22 45.6 45.6 48.9 45.1 40.3 34.3 54.4 54.4 66.2 55.9 51.2 45.1
07/03/2023 12:06:23 45.5 45.5 48.9 45.1 40.4 34.3 54.6 54.6 66.2 55.9 51.2 45.1
07/03/2023 12:06:24 45.7 45.7 48.9 45.2 40.4 34.4 55.6 55.6 66.2 55.9 51.2 45.2
07/03/2023 12:06:25 45.4 45.4 48.9 45.2 40.4 34.4 55.4 55.4 66.2 56 51.2 45.2
07/03/2023 12:06:26 45 45 48.9 45.2 40.4 34.4 54.3 54.3 66.2 56 51.2 45.2
07/03/2023 12:06:27 46.3 46.3 48.9 45.2 40.4 34.4 55.3 55.3 66.2 56 51.2 45.2
07/03/2023 12:06:28 46.1 46.1 48.9 45.2 40.4 34.4 56 56 66.2 56 51.2 45.2
07/03/2023 12:06:29 45.2 45.2 48.9 45.2 40.5 34.4 53.9 53.9 66.2 56 51.2 45.2
07/03/2023 12:06:30 45.9 45.9 48.9 45.2 40.5 34.4 55.6 55.6 66.2 56 51.2 45.2
07/03/2023 12:06:31 45.7 45.7 48.9 45.3 40.5 34.5 55.2 55.2 66.2 56 51.3 45.2
07/03/2023 12:06:32 46.1 46.1 48.9 45.3 40.5 34.5 56.1 56.1 66.2 56 51.3 45.2
07/03/2023 12:06:33 45.3 45.3 48.9 45.3 40.5 34.5 55.2 55.2 66.2 56.1 51.3 45.3
07/03/2023 12:06:34 46 46 48.9 45.3 40.5 34.5 55.8 55.8 66.2 56.1 51.3 45.3
07/03/2023 12:06:35 45.6 45.6 48.9 45.3 40.6 34.5 55.1 55.1 66.2 56.1 51.3 45.3
07/03/2023 12:06:36 46.1 46.1 48.9 45.3 40.6 34.6 54.9 54.9 66.2 56.1 51.3 45.3
07/03/2023 12:06:37 46.5 46.5 48.9 45.4 40.6 34.6 55.5 55.5 66.2 56.1 51.3 45.3
07/03/2023 12:06:38 45.3 45.3 48.9 45.4 40.6 34.6 53.9 53.9 66.2 56.1 51.3 45.3
07/03/2023 12:06:39 45.4 45.4 48.9 45.4 40.6 34.6 55.6 55.6 66.2 56.1 51.4 45.3
07/03/2023 12:06:40 45.3 45.3 48.9 45.4 40.6 34.6 54.6 54.6 60.1 56.1 51.4 45.3
07/03/2023 12:06:41 45.5 45.5 48.9 45.4 40.6 34.6 54.9 54.9 60 56.2 51.4 45.4
07/03/2023 12:06:42 45.1 45.1 48.9 45.4 40.7 34.6 54.5 54.5 60 56.2 51.4 45.4
07/03/2023 12:06:43 44.9 44.9 48.9 45.4 40.7 34.6 53.6 53.6 60 56.2 51.4 45.4
07/03/2023 12:06:44 45.2 45.2 48.9 45.5 40.7 34.7 54.8 54.8 60 56.2 51.4 45.4
07/03/2023 12:06:45 45.3 45.3 46.6 45.5 40.7 34.7 55.8 55.8 60 56.2 51.4 45.4
07/03/2023 12:06:46 45.5 45.5 46.5 45.5 40.7 34.7 55.3 55.3 56.4 56.2 51.4 45.4
07/03/2023 12:06:47 45.6 45.6 46.5 45.5 40.7 34.7 55.6 55.6 56.2 56.2 51.4 45.4
07/03/2023 12:06:48 45.5 45.5 46.5 45.5 40.7 34.7 55 55 56.1 56.2 51.4 45.4
07/03/2023 12:06:49 45.7 45.7 46.5 45.5 40.8 34.7 55 55 56.1 56.2 51.5 45.4
07/03/2023 12:06:50 45.8 45.8 46.5 45.6 40.8 34.8 55 55 56.1 56.2 51.5 45.4
07/03/2023 12:06:51 45.6 45.6 46.5 45.6 40.8 34.8 54.5 54.5 56.1 56.3 51.5 45.5
07/03/2023 12:06:52 49.4 49.4 49.4 45.6 40.8 34.8 60.6 60.6 60.6 56.3 51.5 45.5
07/03/2023 12:06:53 46.6 46.6 49.4 45.6 40.8 34.8 55.8 55.8 60.6 56.3 51.5 45.5
07/03/2023 12:06:54 45.8 45.8 49.4 45.6 40.9 34.8 54.8 54.8 60.6 56.3 51.6 45.5
07/03/2023 12:06:55 45.9 45.9 49.4 45.6 40.9 34.8 54.9 54.9 60.6 56.3 51.6 45.5
07/03/2023 12:06:56 45.8 45.8 49.4 45.7 40.9 34.9 55.1 55.1 60.6 56.3 51.6 45.6
07/03/2023 12:06:57 45.5 45.5 49.4 45.7 40.9 34.9 54.9 54.9 60.6 56.4 51.6 45.6
07/03/2023 12:06:58 45.3 45.3 49.4 45.7 40.9 34.9 54.4 54.4 60.6 56.4 51.6 45.6
07/03/2023 12:06:59 45.8 45.8 49.4 45.7 40.9 34.9 54.4 54.4 60.6 56.4 51.6 45.6
07/03/2023 12:07:00 46.2 46.2 49.4 45.7 41 34.9 54.1 54.1 60.6 56.4 51.6 45.6
07/03/2023 12:07:01 45.6 45.6 49.4 45.7 41 34.9 53.1 53.1 60.6 56.4 51.6 45.6
07/03/2023 12:07:02 45.5 45.5 49.4 45.7 41 35 53.7 53.7 60.6 56.4 51.6 45.6
07/03/2023 12:07:03 45.1 45.1 49.4 45.8 41 35 53.6 53.6 60.6 56.4 51.6 45.6
07/03/2023 12:07:04 45.4 45.4 49.4 45.8 41 35 53.8 53.8 60.6 56.4 51.6 45.6
07/03/2023 12:07:05 45.3 45.3 49.4 45.8 41 35 53.2 53.2 60.6 56.4 51.6 45.6
07/03/2023 12:07:06 45.6 45.6 49.4 45.8 41 35 54.2 54.2 60.6 56.4 51.6 45.6
07/03/2023 12:07:07 45.6 45.6 49.4 45.8 41 35 54.2 54.2 60.6 56.4 51.7 45.6
07/03/2023 12:07:08 45.5 45.5 49.4 45.8 41 35 53.8 53.8 60.6 56.4 51.7 45.6
07/03/2023 12:07:09 45.7 45.7 49.4 45.8 41.1 35 53.9 53.9 60.6 56.4 51.7 45.7
07/03/2023 12:07:10 45.4 45.4 49.4 45.8 41.1 35.1 53.6 53.6 60.6 56.4 51.7 45.7
07/03/2023 12:07:11 45.7 45.7 49.4 45.9 41.1 35.1 54 54 60.6 56.5 51.7 45.7
07/03/2023 12:07:12 45.2 45.2 49.4 45.9 41.1 35.1 53.3 53.3 60.6 56.5 51.7 45.7
07/03/2023 12:07:13 45.7 45.7 49.4 45.9 41.1 35.1 54.5 54.5 60.6 56.5 51.7 45.7
07/03/2023 12:07:14 45.8 45.8 49.4 45.9 41.1 35.1 55 55 60.6 56.5 51.7 45.7
07/03/2023 12:07:15 45.3 45.3 49.4 45.9 41.2 35.1 54 54 60.6 56.5 51.7 45.7
07/03/2023 12:07:16 45.3 45.3 49.4 45.9 41.2 35.1 55.2 55.2 60.6 56.5 51.7 45.7
07/03/2023 12:07:17 45.1 45.1 49.4 45.9 41.2 35.2 56.2 56.2 60.6 56.5 51.8 45.7
07/03/2023 12:07:18 45.2 45.2 49.4 46 41.2 35.2 54.1 54.1 60.6 56.5 51.8 45.7
07/03/2023 12:07:19 45.3 45.3 49.4 46 41.2 35.2 53.4 53.4 60.6 56.5 51.8 45.8
07/03/2023 12:07:20 44.6 44.6 49.4 46 41.2 35.2 52.8 52.8 60.6 56.5 51.8 45.8
07/03/2023 12:07:21 45 45 49.4 46 41.2 35.2 54.1 54.1 60.6 56.6 51.8 45.8
07/03/2023 12:07:22 46 46 46.6 46 41.2 35.2 55.3 55.3 56.2 56.6 51.8 45.8
07/03/2023 12:07:23 45.8 45.8 46.2 46 41.2 35.2 54.3 54.3 56.2 56.6 51.8 45.8
07/03/2023 12:07:24 46.3 46.3 46.3 46 41.3 35.2 53.6 53.6 56.2 56.6 51.8 45.8
07/03/2023 12:07:25 46 46 46.3 46 41.3 35.3 53.6 53.6 56.2 56.6 51.8 45.8
07/03/2023 12:07:26 45.3 45.3 46.3 46.1 41.3 35.3 53.2 53.2 56.2 56.6 51.8 45.8
07/03/2023 12:07:27 45.7 45.7 46.3 46.1 41.3 35.3 53.5 53.5 56.2 56.6 51.8 45.8
07/03/2023 12:07:28 45.3 45.3 46.3 46.1 41.3 35.3 53 53 56.2 56.6 51.8 45.8
07/03/2023 12:07:29 45.8 45.8 46.3 46.1 41.3 35.3 54.2 54.2 56.2 56.6 51.8 45.8
07/03/2023 12:07:30 44.9 44.9 46.3 46.1 41.3 35.3 52.9 52.9 56.2 56.6 51.8 45.8
07/03/2023 12:07:31 45.6 45.6 46.3 46.1 41.4 35.3 53.7 53.7 56.2 56.6 51.9 45.8
07/03/2023 12:07:32 45.2 45.2 46.3 46.1 41.4 35.3 54 54 56.2 56.6 51.9 45.8
07/03/2023 12:07:33 45.8 45.8 46.3 46.2 41.4 35.4 54.1 54.1 56.2 56.6 51.9 45.8
07/03/2023 12:07:34 45.3 45.3 46.3 46.2 41.4 35.4 53.2 53.2 56.2 56.6 51.9 45.9
07/03/2023 12:07:35 46 46 46.3 46.2 41.4 35.4 54.5 54.5 56.2 56.7 51.9 45.9
07/03/2023 12:07:36 45.5 45.5 46.3 46.2 41.4 35.4 53.6 53.6 56.2 56.7 51.9 45.9
07/03/2023 12:07:37 45.5 45.5 46.3 46.2 41.4 35.4 53.9 53.9 56.2 56.7 51.9 45.9
07/03/2023 12:07:38 46.6 46.6 46.6 46.2 41.4 35.4 55.6 55.6 56.2 56.7 51.9 45.9
07/03/2023 12:07:39 45.4 45.4 46.6 46.2 41.5 35.4 53.4 53.4 56.2 56.7 51.9 45.9
07/03/2023 12:07:40 61.9 61.9 61.9 46.7 42 35.9 74.1 74.1 74.1 57.4 52.6 46.6
07/03/2023 12:07:41 65.2 65.2 65.2 47.6 42.9 36.8 77.3 77.3 77.3 58.6 53.9 47.8
07/03/2023 12:07:42 45.1 45.1 65.2 47.6 42.9 36.8 54.2 54.2 77.3 58.6 53.9 47.8
07/03/2023 12:07:43 45.7 45.7 65.2 47.6 42.9 36.9 56.2 56.2 77.3 58.6 53.9 47.9
07/03/2023 12:07:44 45.5 45.5 65.2 47.7 42.9 36.9 54.2 54.2 77.3 58.6 53.9 47.9
07/03/2023 12:07:45 45.7 45.7 65.2 47.7 42.9 36.9 54 54 77.3 58.7 53.9 47.9
07/03/2023 12:07:46 46 46 65.2 47.7 42.9 36.9 54.1 54.1 77.3 58.7 53.9 47.9
07/03/2023 12:07:47 45.6 45.6 65.2 47.7 42.9 36.9 53.6 53.6 77.3 58.7 53.9 47.9
07/03/2023 12:07:48 45.6 45.6 65.2 47.7 42.9 36.9 53 53 77.3 58.7 53.9 47.9
07/03/2023 12:07:49 44.8 44.8 65.2 47.7 42.9 36.9 52.4 52.4 77.3 58.7 53.9 47.9
07/03/2023 12:07:50 45.7 45.7 65.2 47.7 42.9 36.9 53.4 53.4 77.3 58.7 53.9 47.9
07/03/2023 12:07:51 46.4 46.4 65.2 47.7 43 36.9 54.4 54.4 77.3 58.7 53.9 47.9
07/03/2023 12:07:52 44.4 44.4 65.2 47.7 43 36.9 52 52 77.3 58.7 53.9 47.9
07/03/2023 12:07:53 45.1 45.1 65.2 47.7 43 37 53.2 53.2 77.3 58.7 53.9 47.9
07/03/2023 12:07:54 45.8 45.8 65.2 47.8 43 37 54.2 54.2 77.3 58.7 53.9 47.9
07/03/2023 12:07:55 47.2 47.2 65.2 47.8 43 37 56.2 56.2 77.3 58.7 53.9 47.9
07/03/2023 12:07:56 45.6 45.6 65.2 47.8 43 37 53.5 53.5 77.3 58.7 53.9 47.9
07/03/2023 12:07:57 45.9 45.9 65.2 47.8 43 37 53.8 53.8 77.3 58.7 53.9 47.9
07/03/2023 12:07:58 47.2 47.2 65.2 47.8 43 37 55.8 55.8 77.3 58.7 54 47.9
07/03/2023 12:07:59 47.4 47.4 65.2 47.8 43 37 56.6 56.6 77.3 58.7 54 47.9
07/03/2023 12:08:00 46.1 46.1 65.2 47.8 43 37 55.1 55.1 77.3 58.7 54 48
07/03/2023 12:08:01 50.3 50.3 65.2 47.8 43.1 37 59.2 59.2 77.3 58.8 54 48
07/03/2023 12:08:02 49 49 65.2 47.9 43.1 37.1 55.3 55.3 77.3 58.8 54 48
07/03/2023 12:08:03 45.8 45.8 65.2 47.9 43.1 37.1 53.4 53.4 77.3 58.8 54 48
07/03/2023 12:08:04 45.8 45.8 65.2 47.9 43.1 37.1 54.5 54.5 77.3 58.8 54 48
07/03/2023 12:08:05 45.1 45.1 65.2 47.9 43.1 37.1 53.1 53.1 77.3 58.8 54 48
07/03/2023 12:08:06 45.6 45.6 65.2 47.9 43.1 37.1 53.4 53.4 77.3 58.8 54 48
07/03/2023 12:08:07 45.6 45.6 65.2 47.9 43.1 37.1 54.1 54.1 77.3 58.8 54 48
07/03/2023 12:08:08 45.7 45.7 65.2 47.9 43.1 37.1 53.5 53.5 77.3 58.8 54 48
07/03/2023 12:08:09 45.7 45.7 65.2 47.9 43.2 37.1 54.4 54.4 77.3 58.8 54 48
07/03/2023 12:08:10 52.4 52.4 65.2 48 43.2 37.2 57.7 57.7 77.3 58.8 54 48
07/03/2023 12:08:11 47.2 47.2 52.4 48 43.2 37.2 55.8 55.8 59.2 58.8 54 48
07/03/2023 12:08:12 47.9 47.9 52.4 48 43.2 37.2 61.2 61.2 61.2 58.8 54.1 48
07/03/2023 12:08:13 45.6 45.6 52.4 48 43.2 37.2 53.9 53.9 61.2 58.8 54.1 48
07/03/2023 12:08:14 45 45 52.4 48 43.2 37.2 55.7 55.7 61.2 58.8 54.1 48.1
07/03/2023 12:08:15 45.7 45.7 52.4 48 43.2 37.2 55.1 55.1 61.2 58.8 54.1 48.1
07/03/2023 12:08:16 46.4 46.4 52.4 48 43.2 37.2 56.1 56.1 61.2 58.9 54.1 48.1
07/03/2023 12:08:17 45.3 45.3 52.4 48 43.3 37.2 53.7 53.7 61.2 58.9 54.1 48.1
07/03/2023 12:08:18 46 46 52.4 48 43.3 37.2 58.8 58.8 61.2 58.9 54.1 48.1
07/03/2023 12:08:19 48.5 48.5 52.4 48 43.3 37.3 57.4 57.4 61.2 58.9 54.1 48.1
07/03/2023 12:08:20 49.4 49.4 52.4 48.1 43.3 37.3 56.8 56.8 61.2 58.9 54.1 48.1
07/03/2023 12:08:21 47.9 47.9 52.4 48.1 43.3 37.3 55.2 55.2 61.2 58.9 54.1 48.1
07/03/2023 12:08:22 45.7 45.7 52.4 48.1 43.3 37.3 54.3 54.3 61.2 58.9 54.1 48.1
07/03/2023 12:08:23 45.4 45.4 52.4 48.1 43.3 37.3 54.2 54.2 61.2 58.9 54.1 48.1
07/03/2023 12:08:24 45.2 45.2 52.4 48.1 43.3 37.3 53.4 53.4 61.2 58.9 54.2 48.1
07/03/2023 12:08:25 45.2 45.2 52.4 48.1 43.4 37.3 53.5 53.5 61.2 58.9 54.2 48.1
07/03/2023 12:08:26 45.4 45.4 52.4 48.1 43.4 37.3 54.1 54.1 61.2 58.9 54.2 48.1
07/03/2023 12:08:27 45.5 45.5 52.4 48.1 43.4 37.3 63.1 63.1 63.1 59 54.2 48.2
07/03/2023 12:08:28 46 46 52.4 48.1 43.4 37.4 54.6 54.6 63.1 59 54.2 48.2
07/03/2023 12:08:29 45.4 45.4 52.4 48.2 43.4 37.4 53.7 53.7 63.1 59 54.2 48.2
07/03/2023 12:08:30 45 45 52.4 48.2 43.4 37.4 53 53 63.1 59 54.2 48.2
07/03/2023 12:08:31 45 45 52.4 48.2 43.4 37.4 52.6 52.6 63.1 59 54.2 48.2
07/03/2023 12:08:32 45.4 45.4 52.4 48.2 43.4 37.4 59.6 59.6 63.1 59 54.2 48.2
07/03/2023 12:08:33 45.1 45.1 52.4 48.2 43.4 37.4 52.2 52.2 63.1 59 54.2 48.2
07/03/2023 12:08:34 45.2 45.2 52.4 48.2 43.4 37.4 52.6 52.6 63.1 59 54.2 48.2
07/03/2023 12:08:35 45.1 45.1 52.4 48.2 43.4 37.4 53.1 53.1 63.1 59 54.2 48.2
07/03/2023 12:08:36 45.6 45.6 52.4 48.2 43.4 37.4 53.2 53.2 63.1 59 54.2 48.2
07/03/2023 12:08:37 45.4 45.4 52.4 48.2 43.4 37.4 53.5 53.5 63.1 59 54.2 48.2
07/03/2023 12:08:38 46.6 46.6 52.4 48.2 43.4 37.4 55.4 55.4 63.1 59 54.2 48.2
07/03/2023 12:08:39 46.4 46.4 52.4 48.2 43.5 37.4 55 55 63.1 59 54.3 48.2
07/03/2023 12:08:40 45.6 45.6 49.4 48.2 43.5 37.4 54.1 54.1 63.1 59 54.3 48.2
07/03/2023 12:08:41 46.4 46.4 49.4 48.2 43.5 37.4 54.9 54.9 63.1 59 54.3 48.2
07/03/2023 12:08:42 45.9 45.9 49.4 48.2 43.5 37.5 54.4 54.4 63.1 59 54.3 48.2
07/03/2023 12:08:43 45.2 45.2 49.4 48.3 43.5 37.5 53.7 53.7 63.1 59 54.3 48.3
07/03/2023 12:08:44 45.1 45.1 49.4 48.3 43.5 37.5 52.7 52.7 63.1 59 54.3 48.3
07/03/2023 12:08:45 52.5 52.5 52.5 48.3 43.5 37.5 57.5 57.5 63.1 59.1 54.3 48.3
07/03/2023 12:08:46 46.4 46.4 52.5 48.3 43.5 37.5 55.2 55.2 63.1 59.1 54.3 48.3
07/03/2023 12:08:47 45.4 45.4 52.5 48.3 43.6 37.5 54.3 54.3 63.1 59.1 54.3 48.3
07/03/2023 12:08:48 45.2 45.2 52.5 48.3 43.6 37.5 53.5 53.5 63.1 59.1 54.3 48.3
07/03/2023 12:08:49 45.7 45.7 52.5 48.3 43.6 37.6 54.6 54.6 63.1 59.1 54.3 48.3
07/03/2023 12:08:50 45.5 45.5 52.5 48.4 43.6 37.6 54.6 54.6 63.1 59.1 54.3 48.3
07/03/2023 12:08:51 45.1 45.1 52.5 48.4 43.6 37.6 54.4 54.4 63.1 59.1 54.3 48.3
07/03/2023 12:08:52 45 45 52.5 48.4 43.6 37.6 55.1 55.1 63.1 59.1 54.3 48.3
07/03/2023 12:08:53 45.2 45.2 52.5 48.4 43.6 37.6 56.7 56.7 63.1 59.1 54.3 48.3
07/03/2023 12:08:54 44.9 44.9 52.5 48.4 43.6 37.6 58 58 63.1 59.1 54.4 48.3
07/03/2023 12:08:55 45.5 45.5 52.5 48.4 43.6 37.6 57.5 57.5 63.1 59.1 54.4 48.3
07/03/2023 12:08:56 45.6 45.6 52.5 48.4 43.6 37.6 55.2 55.2 63.1 59.1 54.4 48.3
07/03/2023 12:08:57 48.8 48.8 52.5 48.4 43.6 37.6 55.9 55.9 59.6 59.1 54.4 48.4
07/03/2023 12:08:58 47 47 52.5 48.4 43.6 37.6 55 55 59.6 59.2 54.4 48.4
07/03/2023 12:08:59 50 50 52.5 48.4 43.7 37.6 56.4 56.4 59.6 59.2 54.4 48.4
07/03/2023 12:09:00 51.3 51.3 52.5 48.5 43.7 37.7 56.8 56.8 59.6 59.2 54.4 48.4
07/03/2023 12:09:01 45.7 45.7 52.5 48.5 43.7 37.7 54.3 54.3 59.6 59.2 54.4 48.4
07/03/2023 12:09:02 45.2 45.2 52.5 48.5 43.7 37.7 53.3 53.3 58 59.2 54.4 48.4
07/03/2023 12:09:03 45 45 52.5 48.5 43.7 37.7 53.1 53.1 58 59.2 54.4 48.4
07/03/2023 12:09:04 45.7 45.7 52.5 48.5 43.7 37.7 53.9 53.9 58 59.2 54.4 48.4
07/03/2023 12:09:05 45.9 45.9 52.5 48.5 43.7 37.7 54.8 54.8 58 59.2 54.4 48.4
07/03/2023 12:09:06 45.7 45.7 52.5 48.5 43.7 37.7 54.2 54.2 58 59.2 54.4 48.4
07/03/2023 12:09:07 45.3 45.3 52.5 48.5 43.7 37.7 53.8 53.8 58 59.2 54.4 48.4
07/03/2023 12:09:08 44.9 44.9 52.5 48.5 43.8 37.7 53.4 53.4 58 59.2 54.4 48.4
07/03/2023 12:09:09 45.8 45.8 52.5 48.5 43.8 37.7 54.6 54.6 58 59.2 54.4 48.4
07/03/2023 12:09:10 45.6 45.6 52.5 48.5 43.8 37.7 54.3 54.3 58 59.2 54.4 48.4
07/03/2023 12:09:11 46 46 52.5 48.5 43.8 37.8 55 55 58 59.2 54.4 48.4
07/03/2023 12:09:12 45.4 45.4 52.5 48.6 43.8 37.8 54 54 58 59.2 54.4 48.4
07/03/2023 12:09:13 46 46 52.5 48.6 43.8 37.8 55.6 55.6 58 59.2 54.4 48.4
07/03/2023 12:09:14 45.7 45.7 52.5 48.6 43.8 37.8 54 54 58 59.2 54.5 48.4
07/03/2023 12:09:15 45.2 45.2 51.3 48.6 43.8 37.8 53.8 53.8 58 59.2 54.5 48.4
07/03/2023 12:09:16 46 46 51.3 48.6 43.8 37.8 53.9 53.9 58 59.2 54.5 48.4
07/03/2023 12:09:17 46.3 46.3 51.3 48.6 43.8 37.8 55.9 55.9 58 59.2 54.5 48.4
07/03/2023 12:09:18 49.1 49.1 51.3 48.6 43.8 37.8 59.9 59.9 59.9 59.3 54.5 48.5
07/03/2023 12:09:19 56.2 56.2 56.2 48.7 43.9 37.9 64.4 64.4 64.4 59.3 54.5 48.5
07/03/2023 12:09:20 72.9 72.9 72.9 51.4 46.7 40.6 84.6 84.6 84.6 62.6 57.8 51.8
07/03/2023 12:09:21 61.6 61.6 72.9 51.6 46.8 40.8 67.9 67.9 84.6 62.7 57.9 51.9
07/03/2023 12:09:22 51.6 51.6 72.9 51.6 46.8 40.8 58.2 58.2 84.6 62.7 57.9 51.9
07/03/2023 12:09:23 46.9 46.9 72.9 51.6 46.8 40.8 56.2 56.2 84.6 62.7 57.9 51.9
07/03/2023 12:09:24 46.3 46.3 72.9 51.6 46.8 40.8 55.3 55.3 84.6 62.7 57.9 51.9
07/03/2023 12:09:25 46.6 46.6 72.9 51.6 46.8 40.8 55.5 55.5 84.6 62.7 57.9 51.9
07/03/2023 12:09:26 45.4 45.4 72.9 51.6 46.8 40.8 54.7 54.7 84.6 62.7 57.9 51.9
07/03/2023 12:09:27 46.1 46.1 72.9 51.6 46.9 40.8 55.1 55.1 84.6 62.7 57.9 51.9
07/03/2023 12:09:28 45.9 45.9 72.9 51.6 46.9 40.8 54.6 54.6 84.6 62.7 57.9 51.9
07/03/2023 12:09:29 45.5 45.5 72.9 51.6 46.9 40.8 53.8 53.8 84.6 62.7 57.9 51.9
07/03/2023 12:09:30 46.6 46.6 72.9 51.6 46.9 40.8 57.7 57.7 84.6 62.7 57.9 51.9
07/03/2023 12:09:31 45.3 45.3 72.9 51.6 46.9 40.8 53.7 53.7 84.6 62.7 57.9 51.9
07/03/2023 12:09:32 46 46 72.9 51.6 46.9 40.9 55.2 55.2 84.6 62.7 57.9 51.9
07/03/2023 12:09:33 46 46 72.9 51.6 46.9 40.9 55 55 84.6 62.7 57.9 51.9
07/03/2023 12:09:34 45.9 45.9 72.9 51.7 46.9 40.9 54.3 54.3 84.6 62.7 57.9 51.9
07/03/2023 12:09:35 45.8 45.8 72.9 51.7 46.9 40.9 53.7 53.7 84.6 62.7 57.9 51.9
07/03/2023 12:09:36 45.4 45.4 72.9 51.7 46.9 40.9 53.7 53.7 84.6 62.7 57.9 51.9
07/03/2023 12:09:37 48.5 48.5 72.9 51.7 46.9 40.9 55.8 55.8 84.6 62.7 57.9 51.9
07/03/2023 12:09:38 54.8 54.8 72.9 51.7 46.9 40.9 60 60 84.6 62.7 57.9 51.9
07/03/2023 12:09:39 45.2 45.2 72.9 51.7 46.9 40.9 53.2 53.2 84.6 62.7 57.9 51.9
07/03/2023 12:09:40 46 46 72.9 51.7 46.9 40.9 55.3 55.3 84.6 62.7 57.9 51.9
07/03/2023 12:09:41 46.1 46.1 72.9 51.7 46.9 40.9 54.7 54.7 84.6 62.7 58 51.9
07/03/2023 12:09:42 45.4 45.4 72.9 51.7 46.9 40.9 54.4 54.4 84.6 62.7 58 51.9
07/03/2023 12:09:43 45.4 45.4 72.9 51.7 47 40.9 54.3 54.3 84.6 62.7 58 51.9
07/03/2023 12:09:44 45.2 45.2 72.9 51.7 47 40.9 53.5 53.5 84.6 62.7 58 51.9
07/03/2023 12:09:45 44.7 44.7 72.9 51.7 47 40.9 52.7 52.7 84.6 62.7 58 51.9
07/03/2023 12:09:46 44.4 44.4 72.9 51.7 47 40.9 52.6 52.6 84.6 62.7 58 51.9
07/03/2023 12:09:47 45.1 45.1 72.9 51.7 47 40.9 53.2 53.2 84.6 62.7 58 51.9
07/03/2023 12:09:48 45.3 45.3 72.9 51.7 47 40.9 53.1 53.1 84.6 62.7 58 51.9
07/03/2023 12:09:49 44.7 44.7 72.9 51.7 47 40.9 52.5 52.5 84.6 62.7 58 51.9
07/03/2023 12:09:50 45.8 45.8 61.6 51.7 47 41 53.7 53.7 67.9 62.7 58 51.9
07/03/2023 12:09:51 46.2 46.2 54.8 51.7 47 41 54.7 54.7 60 62.7 58 51.9
07/03/2023 12:09:52 45.9 45.9 54.8 51.7 47 41 53.4 53.4 60 62.7 58 52
07/03/2023 12:09:53 45.6 45.6 54.8 51.7 47 41 53.3 53.3 60 62.7 58 52
07/03/2023 12:09:54 45.6 45.6 54.8 51.4 47 41 54.4 54.4 60 62.2 58 52
07/03/2023 12:09:55 46 46 54.8 51.4 47 41 55 55 60 62.2 58 52
07/03/2023 12:09:56 46.3 46.3 54.8 51.4 47 41 55 55 60 62.2 58 52
07/03/2023 12:09:57 46.6 46.6 54.8 51.4 47 41 54.8 54.8 60 62.2 58 52
07/03/2023 12:09:58 46.6 46.6 54.8 51.4 47 41 54.8 54.8 60 62.2 58 52
07/03/2023 12:09:59 45.5 45.5 54.8 51.3 47 41 54.8 54.8 60 62.2 58 52
07/03/2023 12:10:00 47.5 47.5 54.8 51.3 47 41 55.8 55.8 60 62.2 58 52
07/03/2023 12:10:01 47.8 47.8 54.8 51.3 47 41 55.9 55.9 60 62.2 58 52
07/03/2023 12:10:02 45.5 45.5 54.8 51.3 47 41 53.8 53.8 60 62.2 58 52
07/03/2023 12:10:03 45.5 45.5 54.8 51.3 47 41 54.3 54.3 60 62.2 58 52
07/03/2023 12:10:04 45.5 45.5 54.8 51.3 47 41 54.3 54.3 60 62.2 58 52
07/03/2023 12:10:05 45.2 45.2 54.8 51.2 47 41 54.7 54.7 60 62.2 58 52
07/03/2023 12:10:06 45.7 45.7 54.8 51.2 47 41 54.7 54.7 60 62.2 58 52
07/03/2023 12:10:07 46.4 46.4 54.8 51.2 47 41 56 56 60 62.2 58 52
07/03/2023 12:10:08 46.2 46.2 47.8 51.2 47 41 58 58 58 62.2 58 52
07/03/2023 12:10:09 46.6 46.6 47.8 51.2 47 41 59.8 59.8 59.8 62.2 58 52
07/03/2023 12:10:10 46.6 46.6 47.8 51.2 47 41 59.8 59.8 59.8 62.2 58 52
07/03/2023 12:10:11 46.5 46.5 47.8 51.2 47 41 61.9 61.9 61.9 62.2 58 52
07/03/2023 12:10:12 46.4 46.4 47.8 51.2 47.1 41 60.1 60.1 61.9 62.2 58 52
07/03/2023 12:10:13 45.8 45.8 47.8 51.2 47.1 41 59 59 61.9 62.1 58 52
07/03/2023 12:10:14 45.8 45.8 47.8 51.2 47.1 41 60.2 60.2 61.9 62.2 58 52
07/03/2023 12:10:15 46.4 46.4 47.8 51.2 47.1 41 57.9 57.9 61.9 62.2 58.1 52
07/03/2023 12:10:16 44.7 44.7 47.8 51.2 47.1 41 55.2 55.2 61.9 62.2 58.1 52
07/03/2023 12:10:17 44.7 44.7 47.8 51.2 47.1 41 55.2 55.2 61.9 62.2 58.1 52
07/03/2023 12:10:18 44.3 44.3 47.8 51.2 47.1 41 53.4 53.4 61.9 62.2 58.1 52
07/03/2023 12:10:19 45 45 47.8 51.2 47.1 41.1 53.2 53.2 61.9 62.2 58.1 52
07/03/2023 12:10:20 45.8 45.8 47.8 51.2 47.1 41.1 54.2 54.2 61.9 62.2 58.1 52
07/03/2023 12:10:21 45.4 45.4 47.8 51.2 47.1 41.1 54 54 61.9 62.2 58.1 52
07/03/2023 12:10:22 45.2 45.2 47.8 51.2 47.1 41.1 53.5 53.5 61.9 62.2 58.1 52
07/03/2023 12:10:23 45.2 45.2 47.8 51.2 47.1 41.1 53.5 53.5 61.9 62.2 58.1 52
07/03/2023 12:10:24 46.4 46.4 47.8 51.2 47.1 41.1 54.8 54.8 61.9 62.2 58.1 52.1
07/03/2023 12:10:25 45.5 45.5 47.8 51.2 47.1 41.1 54.1 54.1 61.9 62.1 58.1 52.1
07/03/2023 12:10:26 45.5 45.5 47.8 51.2 47.1 41.1 54.1 54.1 61.9 62.1 58.1 52.1
07/03/2023 12:10:27 45.4 45.4 47.8 51.2 47.1 41.1 53.7 53.7 61.9 62.1 58.1 52.1
07/03/2023 12:10:28 45.9 45.9 47.8 51.2 47.1 41.1 54.8 54.8 61.9 62.1 58.1 52.1
07/03/2023 12:10:29 45.4 45.4 47.8 51.2 47.1 41.1 53.5 53.5 61.9 62.1 58.1 52.1
07/03/2023 12:10:30 45.8 45.8 47.8 51.2 47.1 41.1 54.1 54.1 61.9 62.1 58.1 52.1
07/03/2023 12:10:31 46.2 46.2 46.6 51.2 47.1 41.1 54.7 54.7 61.9 62.1 58.1 52.1
07/03/2023 12:10:32 45.5 45.5 46.6 51.1 47.1 41.1 53.5 53.5 61.9 62.1 58.1 52.1
07/03/2023 12:10:33 45.7 45.7 46.6 51.1 47.1 41.1 53.9 53.9 61.9 62.1 58.1 52.1
07/03/2023 12:10:34 44.2 44.2 46.6 51.1 47.1 41.1 51.4 51.4 61.9 62.1 58.1 52.1
07/03/2023 12:10:35 45.2 45.2 46.6 51.1 47.1 41.1 53.4 53.4 61.9 62.1 58.1 52.1
07/03/2023 12:10:36 44.8 44.8 46.6 51.1 47.1 41.1 52.5 52.5 61.9 62.1 58.1 52.1
07/03/2023 12:10:37 54.7 54.7 54.7 51.2 47.2 41.1 58 58 61.9 62.1 58.1 52.1
07/03/2023 12:10:38 45.8 45.8 54.7 51.2 47.2 41.2 53.5 53.5 61.9 62.1 58.1 52.1
07/03/2023 12:10:39 46.5 46.5 54.7 51.2 47.2 41.2 54.9 54.9 61.9 62.1 58.1 52.1
07/03/2023 12:10:40 45.3 45.3 54.7 51.2 47.2 41.2 53.3 53.3 61.9 62.1 58.1 52.1
07/03/2023 12:10:41 44.2 44.2 54.7 51.2 47.2 41.2 51.4 51.4 60.2 62.1 58.1 52.1
07/03/2023 12:10:42 45.1 45.1 54.7 51.1 47.2 41.2 52.8 52.8 60.2 62.1 58.1 52.1
07/03/2023 12:10:43 44.3 44.3 54.7 51.1 47.2 41.2 51.9 51.9 60.2 62.1 58.1 52.1
07/03/2023 12:10:44 45 45 54.7 51.1 47.2 41.2 52.9 52.9 58 62.1 58.1 52.1
07/03/2023 12:10:45 44.9 44.9 54.7 51.1 47.2 41.2 52.7 52.7 58 62.1 58.1 52.1
07/03/2023 12:10:46 45.4 45.4 54.7 51.1 47.2 41.2 53.9 53.9 58 62.1 58.1 52.1
07/03/2023 12:10:47 45.5 45.5 54.7 51.1 47.2 41.2 54.1 54.1 58 62.1 58.1 52.1
07/03/2023 12:10:48 45.2 45.2 54.7 51.1 47.2 41.2 53.3 53.3 58 62.1 58.1 52.1
07/03/2023 12:10:49 45 45 54.7 51.1 47.2 41.2 53.4 53.4 58 62.1 58.1 52.1
07/03/2023 12:10:50 45.6 45.6 54.7 51.1 47.2 41.2 54.2 54.2 58 62.1 58.1 52.1
07/03/2023 12:10:51 44.5 44.5 54.7 51.1 47.2 41.2 51.9 51.9 58 62.1 58.1 52.1
07/03/2023 12:10:52 44.7 44.7 54.7 51.1 47.2 41.2 52.9 52.9 58 62.1 58.1 52.1
07/03/2023 12:10:53 45.3 45.3 54.7 51.1 47.2 41.2 53.5 53.5 58 62.1 58.1 52.1
07/03/2023 12:10:54 45.8 45.8 54.7 51.1 47.2 41.2 54 54 58 62.1 58.1 52.1
07/03/2023 12:10:55 59 59 59 51.2 47.3 41.3 67.9 67.9 67.9 62.1 58.2 52.2
07/03/2023 12:10:56 63.9 63.9 63.9 51.5 47.5 41.5 75 75 75 62.4 58.4 52.4
07/03/2023 12:10:57 49.6 49.6 63.9 51.5 47.5 41.5 59.3 59.3 75 62.4 58.4 52.4
07/03/2023 12:10:58 48.6 48.6 63.9 51.5 47.5 41.5 55.1 55.1 75 62.4 58.4 52.4
07/03/2023 12:10:59 48.5 48.5 63.9 51.5 47.5 41.5 55 55 75 62.4 58.4 52.4
07/03/2023 12:11:00 48.7 48.7 63.9 51.5 47.5 41.5 55.7 55.7 75 62.4 58.4 52.4
07/03/2023 12:11:01 48.4 48.4 63.9 51.5 47.5 41.5 55.1 55.1 75 62.4 58.4 52.4
07/03/2023 12:11:02 48.4 48.4 63.9 51.5 47.5 41.5 54.8 54.8 75 62.4 58.4 52.4
07/03/2023 12:11:03 48.1 48.1 63.9 51.5 47.6 41.5 55.1 55.1 75 62.4 58.4 52.4
07/03/2023 12:11:04 48.3 48.3 63.9 51.5 47.6 41.5 55 55 75 62.4 58.4 52.4
07/03/2023 12:11:05 48.3 48.3 63.9 51.5 47.6 41.5 55.2 55.2 75 62.4 58.4 52.4
07/03/2023 12:11:06 48.4 48.4 63.9 51.5 47.6 41.5 55.3 55.3 75 62.4 58.4 52.4
07/03/2023 12:11:07 48.2 48.2 63.9 51.5 47.6 41.6 55.2 55.2 75 62.4 58.4 52.4
07/03/2023 12:11:08 48.7 48.7 63.9 51.5 47.6 41.6 56 56 75 62.4 58.4 52.4
07/03/2023 12:11:09 48.4 48.4 63.9 51.5 47.6 41.6 55.2 55.2 75 62.4 58.4 52.4
07/03/2023 12:11:10 48.5 48.5 63.9 51.5 47.6 41.6 55.7 55.7 75 62.4 58.4 52.4
07/03/2023 12:11:11 48.5 48.5 63.9 51.5 47.6 41.6 55.8 55.8 75 62.4 58.4 52.4
07/03/2023 12:11:12 48.4 48.4 63.9 51.5 47.6 41.6 55 55 75 62.4 58.4 52.4
07/03/2023 12:11:13 48.4 48.4 63.9 51.5 47.6 41.6 54.6 54.6 75 62.4 58.4 52.4
07/03/2023 12:11:14 48.3 48.3 63.9 51.5 47.6 41.6 54.7 54.7 75 62.4 58.4 52.4
07/03/2023 12:11:15 50.2 50.2 63.9 51.5 47.6 41.6 61.1 61.1 75 62.4 58.4 52.4
07/03/2023 12:11:16 48.5 48.5 63.9 51.5 47.6 41.6 56.2 56.2 75 62.4 58.5 52.4
07/03/2023 12:11:17 48.4 48.4 63.9 51.5 47.6 41.6 54.6 54.6 75 62.4 58.5 52.4
07/03/2023 12:11:18 48.4 48.4 63.9 51.5 47.6 41.6 54.3 54.3 75 62.4 58.5 52.4
07/03/2023 12:11:19 48.3 48.3 63.9 51.5 47.6 41.6 53.8 53.8 75 62.4 58.5 52.4
07/03/2023 12:11:20 48.3 48.3 63.9 51.5 47.6 41.6 53.5 53.5 75 62.4 58.5 52.4
07/03/2023 12:11:21 48.3 48.3 63.9 51.5 47.6 41.6 53.7 53.7 75 62.4 58.5 52.4
07/03/2023 12:11:22 48.3 48.3 63.9 51.5 47.7 41.6 53.6 53.6 75 62.4 58.5 52.4
07/03/2023 12:11:23 48.4 48.4 63.9 51.6 47.7 41.6 54.5 54.5 75 62.4 58.5 52.4
07/03/2023 12:11:24 48.3 48.3 63.9 51.6 47.7 41.6 53.6 53.6 75 62.4 58.5 52.4
07/03/2023 12:11:25 48.3 48.3 63.9 51.6 47.7 41.6 53.6 53.6 75 62.4 58.5 52.4
07/03/2023 12:11:26 48.3 48.3 50.2 51.6 47.7 41.7 54.7 54.7 61.1 62.4 58.5 52.4
07/03/2023 12:11:27 48.4 48.4 50.2 51.6 47.7 41.7 54.6 54.6 61.1 62.4 58.5 52.5
07/03/2023 12:11:28 52.8 52.8 52.8 51.6 47.7 41.7 58.3 58.3 61.1 62.4 58.5 52.5
07/03/2023 12:11:29 49.1 49.1 52.8 51.6 47.7 41.7 55.5 55.5 61.1 62.4 58.5 52.5
07/03/2023 12:11:30 48.9 48.9 52.8 51.6 47.7 41.7 56.2 56.2 61.1 62.4 58.5 52.5
07/03/2023 12:11:31 49.7 49.7 52.8 51.6 47.7 41.7 55.9 55.9 61.1 62.4 58.5 52.5
07/03/2023 12:11:32 50 50 52.8 51.6 47.7 41.7 56.4 56.4 61.1 62.4 58.5 52.5
07/03/2023 12:11:33 59.5 59.5 59.5 51.7 47.8 41.8 64.1 64.1 64.1 62.4 58.5 52.5
07/03/2023 12:11:34 49.8 49.8 59.5 51.7 47.8 41.8 55.8 55.8 64.1 62.4 58.5 52.5
07/03/2023 12:11:35 48.6 48.6 59.5 51.7 47.8 41.8 54.2 54.2 64.1 62.4 58.5 52.5
07/03/2023 12:11:36 48.3 48.3 59.5 51.7 47.8 41.8 53.9 53.9 64.1 62.4 58.5 52.5
07/03/2023 12:11:37 48.8 48.8 59.5 51.7 47.8 41.8 54.6 54.6 64.1 62.4 58.5 52.5
07/03/2023 12:11:38 48.4 48.4 59.5 51.7 47.8 41.8 54.4 54.4 64.1 62.4 58.5 52.5
07/03/2023 12:11:39 48.4 48.4 59.5 51.7 47.8 41.8 54.1 54.1 64.1 62.4 58.5 52.5
07/03/2023 12:11:40 48.4 48.4 59.5 51.7 47.8 41.8 54.4 54.4 64.1 62.4 58.5 52.5
07/03/2023 12:11:41 48.6 48.6 59.5 51.7 47.8 41.8 54 54 64.1 62.4 58.5 52.5
07/03/2023 12:11:42 48.3 48.3 59.5 51.7 47.8 41.8 54 54 64.1 62.4 58.5 52.5
07/03/2023 12:11:43 48.3 48.3 59.5 51.7 47.9 41.8 53.8 53.8 64.1 62.4 58.5 52.5
07/03/2023 12:11:45 48.3 48.3 59.5 51.7 47.9 41.8 53.3 53.3 64.1 62.4 58.5 52.5
07/03/2023 12:11:46 48.4 48.4 59.5 51.7 47.9 41.8 54 54 64.1 62.4 58.5 52.5
07/03/2023 12:11:47 48.3 48.3 59.5 51.7 47.9 41.9 53.4 53.4 64.1 62.4 58.5 52.5
07/03/2023 12:11:48 48.3 48.3 59.5 51.7 47.9 41.9 53.7 53.7 64.1 62.4 58.5 52.5
07/03/2023 12:11:49 48.4 48.4 59.5 51.7 47.9 41.9 55.1 55.1 64.1 62.4 58.5 52.5
07/03/2023 12:11:50 48.5 48.5 59.5 51.7 47.9 41.9 54.5 54.5 64.1 62.4 58.5 52.5
07/03/2023 12:11:51 48.5 48.5 59.5 51.7 47.9 41.9 55 55 64.1 62.4 58.5 52.5
07/03/2023 12:11:52 48.4 48.4 59.5 51.7 47.9 41.9 54.7 54.7 64.1 62.4 58.5 52.5
07/03/2023 12:11:53 48.4 48.4 59.5 51.7 47.9 41.9 54.5 54.5 64.1 62.4 58.5 52.5
07/03/2023 12:11:54 48.6 48.6 59.5 51.7 47.9 41.9 55.4 55.4 64.1 62.4 58.6 52.5
07/03/2023 12:11:55 48.4 48.4 59.5 51.7 47.9 41.9 54.3 54.3 64.1 62.4 58.6 52.5
07/03/2023 12:11:56 48.4 48.4 59.5 51.8 47.9 41.9 54.7 54.7 64.1 62.4 58.6 52.5
07/03/2023 12:11:57 48.7 48.7 59.5 51.8 47.9 41.9 55.6 55.6 64.1 62.4 58.6 52.5
07/03/2023 12:11:58 57.7 57.7 59.5 51.8 48 42 71 71 71 62.5 58.6 52.6
07/03/2023 12:11:59 48.6 48.6 59.5 51.8 48 42 55.1 55.1 71 62.5 58.6 52.6
07/03/2023 12:12:00 48.7 48.7 59.5 51.8 48 42 54.9 54.9 71 62.5 58.6 52.6
07/03/2023 12:12:01 48.7 48.7 59.5 51.8 48 42 54.5 54.5 71 62.5 58.6 52.6
07/03/2023 12:12:02 48.5 48.5 59.5 51.8 48 42 54.2 54.2 71 62.5 58.6 52.6
07/03/2023 12:12:03 48.7 48.7 59.5 51.8 48 42 55.9 55.9 71 62.5 58.6 52.6
07/03/2023 12:12:04 48.4 48.4 57.7 51.8 48 42 54.2 54.2 71 62.5 58.6 52.6
07/03/2023 12:12:05 51 51 57.7 51.8 48 42 57.5 57.5 71 62.5 58.6 52.6
07/03/2023 12:12:06 48.5 48.5 57.7 51.8 48 42 54.5 54.5 71 62.5 58.6 52.6
07/03/2023 12:12:07 52.8 52.8 57.7 51.8 48 42 66.4 66.4 71 62.5 58.7 52.7
07/03/2023 12:12:08 52.2 52.2 57.7 51.9 48 42 60.4 60.4 71 62.5 58.7 52.7
07/03/2023 12:12:09 57.2 57.2 57.7 51.9 48.1 42.1 66.2 66.2 71 62.5 58.7 52.7
07/03/2023 12:12:10 57.2 57.2 57.7 52 48.1 42.1 69.8 69.8 71 62.6 58.8 52.8
07/03/2023 12:12:11 56.5 56.5 57.7 52 48.2 42.1 68.4 68.4 71 62.7 58.8 52.8
07/03/2023 12:12:12 59.5 59.5 59.5 52.1 48.2 42.2 75.6 75.6 75.6 62.9 59 53
07/03/2023 12:12:13 48.6 48.6 59.5 52.1 48.2 42.2 58.2 58.2 75.6 63 59 53
07/03/2023 12:12:14 49.2 49.2 59.5 52.1 48.2 42.2 57.3 57.3 75.6 63 59.1 53
07/03/2023 12:12:15 48.9 48.9 59.5 52.1 48.2 42.2 58.5 58.5 75.6 63 59.1 53
07/03/2023 12:12:16 48.6 48.6 59.5 52.1 48.2 42.2 55.6 55.6 75.6 63 59.1 53
07/03/2023 12:12:17 48.3 48.3 59.5 52.1 48.3 42.2 54.1 54.1 75.6 63 59.1 53
07/03/2023 12:12:18 48.4 48.4 59.5 52.1 48.3 42.2 54.1 54.1 75.6 63 59.1 53
07/03/2023 12:12:19 48.5 48.5 59.5 52.1 48.3 42.2 54.6 54.6 75.6 63 59.1 53
07/03/2023 12:12:20 48.5 48.5 59.5 52.1 48.3 42.2 54.3 54.3 75.6 63 59.1 53
07/03/2023 12:12:21 48.4 48.4 59.5 52.1 48.3 42.3 54.2 54.2 75.6 63 59.1 53
07/03/2023 12:12:22 48.7 48.7 59.5 52.1 48.3 42.3 55.8 55.8 75.6 63 59.1 53
07/03/2023 12:12:23 48.5 48.5 59.5 52.1 48.3 42.3 54.6 54.6 75.6 63 59.1 53
07/03/2023 12:12:24 48.4 48.4 59.5 52.1 48.3 42.3 54 54 75.6 63 59.1 53.1
07/03/2023 12:12:25 48.5 48.5 59.5 52.1 48.3 42.3 54.5 54.5 75.6 63 59.1 53.1
07/03/2023 12:12:26 48.4 48.4 59.5 52.1 48.3 42.3 54.4 54.4 75.6 63 59.1 53.1
07/03/2023 12:12:27 50.6 50.6 59.5 52.1 48.3 42.3 65.5 65.5 75.6 63 59.1 53.1
07/03/2023 12:12:28 51.2 51.2 59.5 52.1 48.3 42.3 65.3 65.3 75.6 63 59.1 53.1
07/03/2023 12:12:29 48.7 48.7 59.5 52.1 48.3 42.3 55.5 55.5 75.6 63 59.1 53.1
07/03/2023 12:12:30 48.6 48.6 59.5 52.1 48.3 42.3 57.1 57.1 75.6 63 59.1 53.1
07/03/2023 12:12:31 49.2 49.2 59.5 52.1 48.3 42.3 59.8 59.8 75.6 63 59.1 53.1
07/03/2023 12:12:32 49.2 49.2 59.5 52.2 48.3 42.3 58.8 58.8 75.6 63 59.1 53.1
07/03/2023 12:12:33 49.5 49.5 59.5 52.2 48.4 42.3 60.7 60.7 75.6 63 59.1 53.1
07/03/2023 12:12:34 48.6 48.6 59.5 52.2 48.4 42.3 56.6 56.6 75.6 63 59.2 53.1
07/03/2023 12:12:35 48.6 48.6 59.5 52.2 48.4 42.3 57 57 75.6 63 59.2 53.1
07/03/2023 12:12:36 48.5 48.5 59.5 52.2 48.4 42.3 56.2 56.2 75.6 63 59.2 53.1
07/03/2023 12:12:37 48.5 48.5 59.5 52.2 48.4 42.4 55.4 55.4 75.6 63 59.2 53.1
07/03/2023 12:12:38 48.4 48.4 59.5 52.2 48.4 42.4 54.3 54.3 75.6 63 59.2 53.1
07/03/2023 12:12:39 48.6 48.6 59.5 52.2 48.4 42.4 54.2 54.2 75.6 63 59.2 53.1
07/03/2023 12:12:40 48.4 48.4 59.5 52.2 48.4 42.4 54 54 75.6 63 59.2 53.1
07/03/2023 12:12:41 48.5 48.5 59.5 52 48.4 42.4 54.1 54.1 75.6 62.8 59.2 53.1
07/03/2023 12:12:42 48.2 48.2 51.2 51.7 48.4 42.4 54.4 54.4 65.5 62.4 59.2 53.1
07/03/2023 12:12:43 48.3 48.3 51.2 51.7 48.4 42.4 54.6 54.6 65.5 62.4 59.2 53.1
07/03/2023 12:12:44 48.4 48.4 51.2 51.8 48.4 42.4 55.3 55.3 65.5 62.4 59.2 53.1
07/03/2023 12:12:45 48.2 48.2 51.2 51.8 48.4 42.4 54.6 54.6 65.5 62.4 59.2 53.2
07/03/2023 12:12:46 48.4 48.4 51.2 51.8 48.4 42.4 55.2 55.2 65.5 62.4 59.2 53.2
07/03/2023 12:12:47 48.4 48.4 51.2 51.8 48.4 42.4 54.9 54.9 65.5 62.4 59.2 53.2
07/03/2023 12:12:48 48.4 48.4 51.2 51.8 48.4 42.4 54.9 54.9 65.5 62.4 59.2 53.2
07/03/2023 12:12:49 48.4 48.4 51.2 51.8 48.4 42.4 55.1 55.1 65.5 62.4 59.2 53.2
07/03/2023 12:12:50 48.3 48.3 51.2 51.8 48.4 42.4 54.4 54.4 65.5 62.4 59.2 53.2
07/03/2023 12:12:51 53.6 53.6 53.6 51.8 48.4 42.4 57.8 57.8 65.5 62.4 59.2 53.2
07/03/2023 12:12:52 48.2 48.2 53.6 51.8 48.4 42.4 54.6 54.6 65.5 62.4 59.2 53.2
07/03/2023 12:12:53 53.6 53.6 53.6 51.8 48.5 42.4 58.2 58.2 65.5 62.4 59.2 53.2
07/03/2023 12:12:54 48.4 48.4 53.6 51.8 48.5 42.4 55.4 55.4 65.5 62.4 59.2 53.2
07/03/2023 12:12:55 48.5 48.5 53.6 51.8 48.5 42.5 55.3 55.3 65.5 62.4 59.2 53.2
07/03/2023 12:12:56 48.5 48.5 53.6 51.8 48.5 42.5 55.1 55.1 65.5 62.4 59.2 53.2
07/03/2023 12:12:57 48.5 48.5 53.6 51.8 48.5 42.5 55.6 55.6 65.3 62.4 59.2 53.2
07/03/2023 12:12:58 48.6 48.6 53.6 51.8 48.5 42.5 56.2 56.2 60.7 62.4 59.2 53.2
07/03/2023 12:12:59 53.6 53.6 53.6 51.8 48.5 42.5 59.6 59.6 60.7 62.4 59.2 53.2
07/03/2023 12:13:00 48.7 48.7 53.6 51.8 48.5 42.5 57.9 57.9 60.7 62.4 59.2 53.2
07/03/2023 12:13:01 48.5 48.5 53.6 51.8 48.5 42.5 57.9 57.9 60.7 62.4 59.2 53.2
07/03/2023 12:13:02 48.6 48.6 53.6 51.8 48.5 42.5 57.7 57.7 60.7 62.4 59.2 53.2
07/03/2023 12:13:03 48.6 48.6 53.6 51.8 48.5 42.5 57 57 59.6 62.4 59.2 53.2
07/03/2023 12:13:04 49 49 53.6 51.8 48.5 42.5 58.9 58.9 59.6 62.4 59.2 53.2
07/03/2023 12:13:05 75.4 75.4 75.4 54.3 50.4 44.4 77.6 77.6 77.6 62.9 59.5 53.5
07/03/2023 12:13:06 92 92 92 67.4 62.7 56.7 93.2 93.2 93.2 69.5 65 59
07/03/2023 12:13:07 92.2 92.2 92.2 70.4 65.7 59.7 93.4 93.4 93.4 72.1 67.5 61.5
07/03/2023 12:13:08 92.2 92.2 92.2 72.2 67.4 61.4 93.4 93.4 93.4 73.7 69 63
07/03/2023 12:13:09 92.2 92.2 92.2 73.4 68.7 62.7 93.4 93.4 93.4 74.8 70.2 64.2
07/03/2023 12:13:10 92.2 92.2 92.2 74.4 69.6 63.6 93.4 93.4 93.4 75.8 71.1 65.1
07/03/2023 12:13:11 92.2 92.2 92.2 75.2 70.4 64.4 93.4 93.4 93.4 76.5 71.8 65.8
07/03/2023 12:13:12 92.2 92.2 92.2 75.9 71.1 65.1 93.4 93.4 93.4 77.2 72.5 66.5
07/03/2023 12:13:13 92.2 92.2 92.2 76.4 71.7 65.7 93.4 93.4 93.4 77.8 73 67
07/03/2023 12:13:14 92.2 92.2 92.2 77 72.2 66.2 93.4 93.4 93.4 78.2 73.5 67.5
07/03/2023 12:13:15 92.2 92.2 92.2 77.4 72.6 66.6 93.4 93.4 93.4 78.7 74 68
07/03/2023 12:13:16 92.2 92.2 92.2 77.8 73.1 67 93.4 93.4 93.4 79.1 74.4 68.4
07/03/2023 12:13:17 92.2 92.2 92.2 78.2 73.4 67.4 93.4 93.4 93.4 79.5 74.7 68.7
07/03/2023 12:13:18 92.2 92.2 92.2 78.6 73.8 67.8 93.4 93.4 93.4 79.8 75.1 69
07/03/2023 12:13:19 92.2 92.2 92.2 78.9 74.1 68.1 93.4 93.4 93.4 80.1 75.4 69.4
07/03/2023 12:13:20 92.2 92.2 92.2 79.2 74.4 68.4 93.4 93.4 93.4 80.4 75.7 69.7
07/03/2023 12:13:21 92.2 92.2 92.2 79.5 74.7 68.7 93.4 93.4 93.4 80.7 76 69.9
07/03/2023 12:13:22 92.2 92.2 92.2 79.7 75 68.9 93.4 93.4 93.4 81 76.2 70.2
07/03/2023 12:13:23 92.2 92.2 92.2 80 75.2 69.2 93.4 93.4 93.4 81.2 76.5 70.4
07/03/2023 12:13:24 92.2 92.2 92.2 80.2 75.4 69.4 93.4 93.4 93.4 81.4 76.7 70.7
07/03/2023 12:13:25 92.2 92.2 92.2 80.4 75.7 69.6 93.4 93.4 93.4 81.7 76.9 70.9
07/03/2023 12:13:26 92.2 92.2 92.2 80.6 75.9 69.8 93.3 93.3 93.4 81.9 77.1 71.1
07/03/2023 12:13:27 92.2 92.2 92.2 80.8 76.1 70 93.4 93.4 93.4 82.1 77.3 71.3
07/03/2023 12:13:28 92.2 92.2 92.2 81 76.3 70.2 93.4 93.4 93.4 82.3 77.5 71.5
07/03/2023 12:13:29 92.2 92.2 92.2 81.2 76.4 70.4 93.4 93.4 93.4 82.4 77.7 71.7
07/03/2023 12:13:30 92.2 92.2 92.2 81.4 76.6 70.6 93.4 93.4 93.4 82.6 77.9 71.8
07/03/2023 12:13:31 92.2 92.2 92.2 81.6 76.8 70.8 93.4 93.4 93.4 82.8 78 72
07/03/2023 12:13:32 92.2 92.2 92.2 81.7 77 70.9 93.4 93.4 93.4 83 78.2 72.2
07/03/2023 12:13:33 92.2 92.2 92.2 81.9 77.1 71.1 93.4 93.4 93.4 83.1 78.4 72.3
07/03/2023 12:13:34 92.2 92.2 92.2 82 77.3 71.2 93.4 93.4 93.4 83.2 78.5 72.5
07/03/2023 12:13:35 92.2 92.2 92.2 82.2 77.4 71.4 93.4 93.4 93.4 83.4 78.6 72.6
07/03/2023 12:13:36 92.2 92.2 92.2 82.3 77.6 71.5 93.4 93.4 93.4 83.5 78.8 72.8
07/03/2023 12:13:37 92.2 92.2 92.2 82.5 77.7 71.7 93.4 93.4 93.4 83.7 78.9 72.9
07/03/2023 12:13:38 92.2 92.2 92.2 82.6 77.8 71.8 93.4 93.4 93.4 83.8 79 73
07/03/2023 12:13:39 92.2 92.2 92.2 82.7 78 71.9 93.4 93.4 93.4 83.9 79.2 73.2
07/03/2023 12:13:40 92.2 92.2 92.2 82.9 78.1 72.1 93.4 93.4 93.4 84.1 79.3 73.3
07/03/2023 12:13:41 89 89 92.2 82.9 78.2 72.1 90.3 90.3 93.4 84.1 79.4 73.4
07/03/2023 12:13:42 48.2 48.2 92.2 82.9 78.2 72.1 53.9 53.9 93.4 84.1 79.4 73.4
07/03/2023 12:13:43 48.4 48.4 92.2 82.9 78.2 72.1 54 54 93.4 84.1 79.4 73.4
07/03/2023 12:13:44 48.4 48.4 92.2 82.9 78.2 72.1 53.9 53.9 93.4 84.1 79.4 73.4
07/03/2023 12:13:45 48.4 48.4 92.2 82.9 78.2 72.1 53.8 53.8 93.4 84.1 79.4 73.4
07/03/2023 12:13:46 48.3 48.3 92.2 82.9 78.2 72.1 54 54 93.4 84.1 79.4 73.4
07/03/2023 12:13:47 48.4 48.4 92.2 82.9 78.2 72.1 54.4 54.4 93.4 84.1 79.4 73.4
07/03/2023 12:13:48 49.2 49.2 92.2 82.9 78.2 72.1 56.4 56.4 93.4 84.1 79.4 73.4
07/03/2023 12:13:49 49.6 49.6 92.2 82.9 78.2 72.1 55.4 55.4 93.4 84.1 79.4 73.4
07/03/2023 12:13:50 52.9 52.9 92.2 82.9 78.2 72.1 64.2 64.2 93.4 84.1 79.4 73.4
07/03/2023 12:13:51 57.1 57.1 92.2 82.9 78.2 72.1 71.5 71.5 93.4 84.1 79.4 73.4
07/03/2023 12:13:52 48.7 48.7 92.2 82.9 78.2 72.1 55.1 55.1 93.4 84.1 79.4 73.4
07/03/2023 12:13:53 48.5 48.5 92.2 82.9 78.2 72.1 54.9 54.9 93.4 84.1 79.4 73.4
07/03/2023 12:13:54 49.1 49.1 92.2 82.9 78.2 72.1 55.9 55.9 93.4 84.1 79.4 73.4
07/03/2023 12:13:55 48.7 48.7 92.2 82.9 78.2 72.1 54.4 54.4 93.4 84.1 79.4 73.4
07/03/2023 12:13:56 48.7 48.7 92.2 82.9 78.2 72.1 54.2 54.2 93.4 84.1 79.4 73.4
07/03/2023 12:13:57 48.4 48.4 92.2 82.9 78.2 72.1 54.8 54.8 93.4 84.1 79.4 73.4
07/03/2023 12:13:58 48.3 48.3 92.2 82.9 78.2 72.1 54 54 93.4 84.1 79.4 73.4
07/03/2023 12:13:59 48.4 48.4 92.2 82.9 78.2 72.1 54.8 54.8 93.4 84.1 79.4 73.4
07/03/2023 12:14:00 49.4 49.4 92.2 82.9 78.2 72.1 55.6 55.6 93.4 84.1 79.4 73.4
07/03/2023 12:14:01 48.9 48.9 92.2 82.9 78.2 72.1 55.1 55.1 93.4 84.1 79.4 73.4
07/03/2023 12:14:02 48.5 48.5 92.2 82.9 78.2 72.1 55.2 55.2 93.4 84.1 79.4 73.4
07/03/2023 12:14:03 51 51 92.2 82.9 78.2 72.1 55.4 55.4 93.4 84.1 79.4 73.4
07/03/2023 12:14:04 49.4 49.4 92.2 82.9 78.2 72.1 55.6 55.6 93.4 84.1 79.4 73.4
07/03/2023 12:14:05 54.4 54.4 92.2 82.9 78.2 72.1 62 62 93.4 84.1 79.4 73.4
07/03/2023 12:14:06 51.6 51.6 92.2 82.9 78.2 72.1 56.9 56.9 93.4 84.1 79.4 73.4
07/03/2023 12:14:07 55.8 55.8 92.2 82.9 78.2 72.1 60.4 60.4 93.4 84.1 79.4 73.4
07/03/2023 12:14:08 48.6 48.6 92.2 82.9 78.2 72.1 54.8 54.8 93.4 84.1 79.4 73.4
07/03/2023 12:14:09 49 49 92.2 82.9 78.2 72.1 56 56 93.4 84.1 79.4 73.4
07/03/2023 12:14:10 48.9 48.9 89 82.9 78.2 72.1 55 55 90.3 84.1 79.4 73.4
07/03/2023 12:14:11 48.9 48.9 57.1 82.9 78.2 72.1 56.8 56.8 71.5 84.1 79.4 73.4
07/03/2023 12:14:12 48.8 48.8 57.1 82.9 78.2 72.1 56.6 56.6 71.5 84.1 79.4 73.4
07/03/2023 12:14:13 49.8 49.8 57.1 82.9 78.2 72.1 60.4 60.4 71.5 84.1 79.4 73.4
07/03/2023 12:14:14 49.9 49.9 57.1 82.9 78.2 72.1 56.3 56.3 71.5 84.1 79.4 73.4
07/03/2023 12:14:15 51.3 51.3 57.1 82.9 78.2 72.1 56.2 56.2 71.5 84.1 79.4 73.4
07/03/2023 12:14:16 48.9 48.9 57.1 82.9 78.2 72.1 54.6 54.6 71.5 84.1 79.4 73.4
07/03/2023 12:14:17 48.7 48.7 57.1 82.9 78.2 72.1 54.4 54.4 71.5 84.1 79.4 73.4
07/03/2023 12:14:18 48.4 48.4 57.1 82.9 78.2 72.1 54.1 54.1 71.5 84.1 79.4 73.4
07/03/2023 12:14:19 48.5 48.5 57.1 82.9 78.2 72.1 54.4 54.4 71.5 84.1 79.4 73.4
07/03/2023 12:14:20 48.4 48.4 57.1 82.9 78.2 72.1 53.8 53.8 71.5 84.1 79.4 73.4
07/03/2023 12:14:21 48.4 48.4 55.8 82.9 78.2 72.1 53.8 53.8 62 84.1 79.4 73.4
07/03/2023 12:14:22 49.2 49.2 55.8 82.9 78.2 72.1 54.2 54.2 62 84.1 79.4 73.4
07/03/2023 12:14:23 48.4 48.4 55.8 82.9 78.2 72.1 53.8 53.8 62 84.1 79.4 73.4
07/03/2023 12:14:24 48.5 48.5 55.8 82.9 78.2 72.1 54.6 54.6 62 84.1 79.4 73.4
07/03/2023 12:14:25 48.5 48.5 55.8 82.9 78.2 72.1 54.4 54.4 62 84.1 79.4 73.4
07/03/2023 12:14:26 48.7 48.7 55.8 82.9 78.2 72.1 54.8 54.8 62 84.1 79.4 73.4
07/03/2023 12:14:27 49.5 49.5 55.8 82.9 78.2 72.1 54.9 54.9 62 84.1 79.4 73.4
07/03/2023 12:14:28 49.7 49.7 55.8 82.9 78.2 72.1 55.9 55.9 62 84.1 79.4 73.4
07/03/2023 12:14:29 48.9 48.9 55.8 82.9 78.2 72.1 55.2 55.2 62 84.1 79.4 73.4
07/03/2023 12:14:30 48.7 48.7 55.8 82.9 78.2 72.1 55 55 62 84.1 79.4 73.4
07/03/2023 12:14:31 48.3 48.3 55.8 82.9 78.2 72.1 54.2 54.2 62 84.1 79.4 73.4
07/03/2023 12:14:32 48.4 48.4 55.8 82.9 78.2 72.1 53.7 53.7 62 84.1 79.4 73.4
07/03/2023 12:14:33 48.4 48.4 55.8 82.9 78.2 72.1 54.1 54.1 62 84.1 79.4 73.4
07/03/2023 12:14:34 48.3 48.3 55.8 82.9 78.2 72.1 54.6 54.6 62 84.1 79.4 73.4
07/03/2023 12:14:35 48.4 48.4 55.8 82.9 78.2 72.1 55.6 55.6 60.4 84.1 79.4 73.4
07/03/2023 12:14:36 48.3 48.3 55.8 82.9 78.2 72.1 55.9 55.9 60.4 84.1 79.4 73.4
07/03/2023 12:14:37 48.4 48.4 51.3 82.9 78.2 72.1 57.9 57.9 60.4 84.1 79.4 73.4
07/03/2023 12:14:38 48.4 48.4 51.3 82.9 78.2 72.1 59.2 59.2 60.4 84.1 79.4 73.4
07/03/2023 12:14:39 48.6 48.6 51.3 82.9 78.2 72.1 60.6 60.6 60.6 84.1 79.4 73.4
07/03/2023 12:14:40 48.5 48.5 51.3 82.9 78.2 72.1 61.7 61.7 61.7 84.1 79.4 73.4
07/03/2023 12:14:41 48.5 48.5 51.3 82.9 78.2 72.1 61.9 61.9 61.9 84.1 79.4 73.4
07/03/2023 12:14:42 48.6 48.6 51.3 82.9 78.2 72.1 58.3 58.3 61.9 84.1 79.4 73.4
07/03/2023 12:14:43 48.9 48.9 51.3 82.9 78.2 72.1 60 60 61.9 84.1 79.4 73.4
07/03/2023 12:14:44 48.8 48.8 51.3 82.9 78.2 72.1 59.3 59.3 61.9 84.1 79.4 73.4
07/03/2023 12:14:45 48.4 48.4 49.7 82.9 78.2 72.1 57.8 57.8 61.9 84.1 79.4 73.4
07/03/2023 12:14:46 48.4 48.4 49.7 82.9 78.2 72.1 58.2 58.2 61.9 84.1 79.4 73.4
07/03/2023 12:14:47 48.6 48.6 49.7 82.9 78.2 72.1 57.2 57.2 61.9 84.1 79.4 73.4
07/03/2023 12:14:48 48.6 48.6 49.7 82.9 78.2 72.1 56.9 56.9 61.9 84.1 79.4 73.4
07/03/2023 12:14:49 48.4 48.4 49.7 82.9 78.2 72.1 55 55 61.9 84.1 79.4 73.4
07/03/2023 12:14:50 48.7 48.7 49.7 82.9 78.2 72.1 55.6 55.6 61.9 84.1 79.4 73.4
07/03/2023 12:14:51 48.4 48.4 49.7 82.9 78.2 72.1 55.4 55.4 61.9 84.1 79.4 73.4
07/03/2023 12:14:52 49.2 49.2 49.7 82.9 78.2 72.1 60.7 60.7 61.9 84.1 79.4 73.4
07/03/2023 12:14:53 48.6 48.6 49.7 82.9 78.2 72.1 56.3 56.3 61.9 84.1 79.4 73.4
07/03/2023 12:14:54 48.6 48.6 49.7 82.9 78.2 72.1 57 57 61.9 84.1 79.4 73.4
07/03/2023 12:14:55 48.6 48.6 49.7 82.9 78.2 72.1 57.8 57.8 61.9 84.1 79.4 73.4
07/03/2023 12:14:56 48.7 48.7 49.7 82.9 78.2 72.1 59.7 59.7 61.9 84.1 79.4 73.4
07/03/2023 12:14:57 49.3 49.3 49.7 82.9 78.2 72.1 63.7 63.7 63.7 84.1 79.4 73.4
07/03/2023 12:14:58 48.9 48.9 49.3 82.9 78.2 72.1 58.8 58.8 63.7 84.1 79.4 73.4
07/03/2023 12:14:59 48.8 48.8 49.3 82.9 78.2 72.1 57.6 57.6 63.7 84.1 79.4 73.4
07/03/2023 12:15:00 48.6 48.6 49.3 82.9 78.2 72.1 57 57 63.7 84.1 79.4 73.4
07/03/2023 12:15:01 48.6 48.6 49.3 82.9 78.2 72.1 56.4 56.4 63.7 84.1 79.4 73.4
07/03/2023 12:15:02 48.6 48.6 49.3 82.9 78.2 72.1 57.6 57.6 63.7 84.1 79.4 73.4
07/03/2023 12:15:03 48.8 48.8 49.3 82.9 78.2 72.1 58 58 63.7 84.1 79.4 73.4
07/03/2023 12:15:04 48.5 48.5 49.3 82.9 78.2 72.1 57.6 57.6 63.7 84.1 79.4 73.4
07/03/2023 12:15:05 48.7 48.7 49.3 82.9 78.2 72.1 58.1 58.1 63.7 84.1 79.4 73.4
07/03/2023 12:15:06 48.8 48.8 49.3 82.9 78.2 72.1 58.3 58.3 63.7 84.1 79.4 73.4
07/03/2023 12:15:07 48.6 48.6 49.3 82.9 78.2 72.1 57.5 57.5 63.7 84.1 79.4 73.4
07/03/2023 12:15:08 48.7 48.7 49.3 82.9 78.2 72.1 57.6 57.6 63.7 84.1 79.4 73.4
07/03/2023 12:15:09 48.8 48.8 49.3 82.9 78.2 72.1 56.9 56.9 63.7 84.1 79.4 73.4
07/03/2023 12:15:10 48.9 48.9 49.3 82.9 78.2 72.1 57 57 63.7 84.1 79.4 73.4
07/03/2023 12:15:11 48.5 48.5 49.3 82.9 78.2 72.1 55.7 55.7 63.7 84.1 79.4 73.4
07/03/2023 12:15:12 48.5 48.5 49.3 82.9 78.2 72.1 55.5 55.5 63.7 84.1 79.4 73.4
07/03/2023 12:15:13 48.7 48.7 49.3 82.9 78.2 72.1 55.8 55.8 63.7 84.1 79.4 73.4
07/03/2023 12:15:14 48.8 48.8 49.3 82.9 78.2 72.1 56.4 56.4 63.7 84.1 79.4 73.4
07/03/2023 12:15:15 48.9 48.9 49.3 82.9 78.2 72.1 56.2 56.2 63.7 84.1 79.4 73.4
07/03/2023 12:15:16 48.7 48.7 49.3 82.9 78.2 72.1 55.3 55.3 63.7 84.1 79.4 73.4
07/03/2023 12:15:17 48.2 48.2 49.3 82.9 78.2 72.1 54 54 63.7 84.1 79.4 73.4
07/03/2023 12:15:18 48.4 48.4 49.3 82.9 78.2 72.1 54 54 63.7 84.1 79.4 73.4
07/03/2023 12:15:19 48.7 48.7 49.3 82.9 78.2 72.1 54.8 54.8 63.7 84.1 79.4 73.4
07/03/2023 12:15:20 48.8 48.8 49.3 82.9 78.2 72.1 54.8 54.8 63.7 84.1 79.4 73.4
07/03/2023 12:15:21 48.4 48.4 49.3 82.9 78.2 72.1 53.9 53.9 63.7 84.1 79.4 73.4
07/03/2023 12:15:22 48.6 48.6 49.3 82.9 78.2 72.1 55.2 55.2 63.7 84.1 79.4 73.4
07/03/2023 12:15:23 48.8 48.8 49.3 82.9 78.2 72.1 56.2 56.2 63.7 84.1 79.4 73.4
07/03/2023 12:15:24 48.9 48.9 49.3 82.9 78.2 72.1 57.1 57.1 63.7 84.1 79.4 73.4
07/03/2023 12:15:25 48.7 48.7 49.3 82.9 78.2 72.1 54.9 54.9 63.7 84.1 79.4 73.4
07/03/2023 12:15:26 48.5 48.5 49.3 82.9 78.2 72.1 54.4 54.4 63.7 84.1 79.4 73.4
07/03/2023 12:15:27 48.4 48.4 48.9 82.9 78.2 72.1 54.1 54.1 58.8 84.1 79.4 73.4
07/03/2023 12:15:28 48.5 48.5 48.9 82.9 78.2 72.1 54.4 54.4 58.3 84.1 79.4 73.4
07/03/2023 12:15:29 48.2 48.2 48.9 82.9 78.2 72.1 53.9 53.9 58.3 84.1 79.4 73.4
07/03/2023 12:15:30 48.4 48.4 48.9 82.9 78.2 72.1 54.5 54.5 58.3 84.1 79.4 73.4
07/03/2023 12:15:31 48.6 48.6 48.9 82.9 78.2 72.1 55.6 55.6 58.3 84.1 79.4 73.4
07/03/2023 12:15:32 48.5 48.5 48.9 82.9 78.2 72.1 54.3 54.3 58.3 84.1 79.4 73.4
07/03/2023 12:15:33 48.3 48.3 48.9 82.9 78.2 72.1 54 54 58.3 84.1 79.4 73.4
07/03/2023 12:15:34 48.5 48.5 48.9 82.9 78.2 72.1 55 55 58.3 84.1 79.4 73.4
07/03/2023 12:15:35 48.4 48.4 48.9 82.9 78.2 72.1 54.9 54.9 58.3 84.1 79.4 73.4
07/03/2023 12:15:36 48.5 48.5 48.9 82.9 78.2 72.1 55.6 55.6 57.6 84.1 79.4 73.4
07/03/2023 12:15:37 48.4 48.4 48.9 82.9 78.2 72.1 54 54 57.6 84.1 79.4 73.4
07/03/2023 12:15:38 48.4 48.4 48.9 82.9 78.2 72.1 54.4 54.4 57.1 84.1 79.4 73.4
07/03/2023 12:15:39 48.4 48.4 48.9 82.9 78.2 72.1 54.2 54.2 57.1 84.1 79.4 73.4
07/03/2023 12:15:40 48.5 48.5 48.9 82.9 78.2 72.1 54.8 54.8 57.1 84.1 79.4 73.4
07/03/2023 12:15:41 48.5 48.5 48.9 82.9 78.2 72.1 54.8 54.8 57.1 84.1 79.4 73.4
07/03/2023 12:15:42 48.5 48.5 48.9 82.9 78.2 72.1 54.8 54.8 57.1 84.1 79.4 73.4
07/03/2023 12:15:43 48.3 48.3 48.9 82.9 78.2 72.1 54.2 54.2 57.1 84.1 79.4 73.4
07/03/2023 12:15:44 48.4 48.4 48.9 82.9 78.2 72.1 54.9 54.9 57.1 84.1 79.4 73.4
07/03/2023 12:15:45 48.4 48.4 48.9 82.9 78.2 72.1 54.8 54.8 57.1 84.1 79.4 73.4
07/03/2023 12:15:46 48.5 48.5 48.9 82.9 78.2 72.1 55.4 55.4 57.1 84.1 79.4 73.4
07/03/2023 12:15:47 48.6 48.6 48.9 82.9 78.2 72.1 55.8 55.8 57.1 84.1 79.4 73.4
07/03/2023 12:15:48 48.4 48.4 48.9 82.9 78.2 72.1 54.4 54.4 57.1 84.1 79.4 73.4
07/03/2023 12:15:49 48.5 48.5 48.9 82.9 78.2 72.1 54.8 54.8 57.1 84.1 79.4 73.4
07/03/2023 12:15:50 48.5 48.5 48.9 82.9 78.2 72.1 55.3 55.3 57.1 84.1 79.4 73.4
07/03/2023 12:15:51 48.6 48.6 48.9 82.9 78.2 72.1 56.5 56.5 57.1 84.1 79.4 73.4
07/03/2023 12:15:52 48.3 48.3 48.9 82.9 78.2 72.1 54.5 54.5 57.1 84.1 79.4 73.4
07/03/2023 12:15:53 48.4 48.4 48.9 82.9 78.2 72.1 54.1 54.1 57.1 84.1 79.4 73.4
07/03/2023 12:15:54 48.2 48.2 48.7 82.9 78.2 72.1 53.7 53.7 56.5 84.1 79.4 73.4
07/03/2023 12:15:55 48.3 48.3 48.6 82.9 78.2 72.1 54.4 54.4 56.5 84.1 79.4 73.4
07/03/2023 12:15:56 48.4 48.4 48.6 82.9 78.2 72.1 54.2 54.2 56.5 84.1 79.4 73.4
07/03/2023 12:15:57 50.1 50.1 50.1 82.9 78.2 72.1 61.6 61.6 61.6 84.1 79.4 73.4
07/03/2023 12:15:58 48.4 48.4 50.1 82.9 78.2 72.1 54.9 54.9 61.6 84.1 79.4 73.4
07/03/2023 12:15:59 48.4 48.4 50.1 82.9 78.2 72.1 55.2 55.2 61.6 84.1 79.4 73.4
07/03/2023 12:16:00 48.6 48.6 50.1 82.9 78.2 72.1 55.3 55.3 61.6 84.1 79.4 73.4
07/03/2023 12:16:01 48.7 48.7 50.1 82.9 78.2 72.1 55.5 55.5 61.6 84.1 79.4 73.4
07/03/2023 12:16:02 48.4 48.4 50.1 82.9 78.2 72.1 54.4 54.4 61.6 84.1 79.4 73.4
07/03/2023 12:16:03 48.3 48.3 50.1 82.9 78.2 72.1 54.1 54.1 61.6 84.1 79.4 73.4
07/03/2023 12:16:04 48.4 48.4 50.1 82.9 78.2 72.1 55.7 55.7 61.6 84.1 79.4 73.4
07/03/2023 12:16:05 92.2 92.2 92.2 83 78.3 72.2 93.4 93.4 93.4 84.2 79.5 73.5
07/03/2023 12:16:06 92.2 92.2 92.2 83.2 78.4 72.4 93.4 93.4 93.4 84.4 79.6 73.6
07/03/2023 12:16:07 92.2 92.2 92.2 83.3 78.5 72.5 93.4 93.4 93.4 84.5 79.7 73.7
07/03/2023 12:16:08 92.2 92.2 92.2 83.4 78.6 72.6 93.4 93.4 93.4 84.6 79.8 73.8
07/03/2023 12:16:09 92.2 92.2 92.2 83.5 78.7 72.7 93.4 93.4 93.4 84.7 79.9 73.9
07/03/2023 12:16:10 92.2 92.2 92.2 83.6 78.8 72.8 93.4 93.4 93.4 84.8 80 74
07/03/2023 12:16:11 92.2 92.2 92.2 83.7 78.9 72.9 93.4 93.4 93.4 84.9 80.2 74.1
07/03/2023 12:16:12 92.2 92.2 92.2 83.8 79 73 93.4 93.4 93.4 85 80.2 74.2
07/03/2023 12:16:13 92.2 92.2 92.2 83.9 79.1 73.1 93.4 93.4 93.4 85.1 80.4 74.3
07/03/2023 12:16:14 92.2 92.2 92.2 84 79.2 73.2 93.4 93.4 93.4 85.2 80.4 74.4
07/03/2023 12:16:15 92.2 92.2 92.2 84.1 79.3 73.3 93.4 93.4 93.4 85.3 80.5 74.5
07/03/2023 12:16:16 92.2 92.2 92.2 84.2 79.4 73.4 93.4 93.4 93.4 85.4 80.6 74.6
07/03/2023 12:16:17 92.2 92.2 92.2 84.3 79.5 73.5 93.4 93.4 93.4 85.5 80.7 74.7
07/03/2023 12:16:18 92.2 92.2 92.2 84.4 79.6 73.6 93.4 93.4 93.4 85.6 80.8 74.8
07/03/2023 12:16:19 92.2 92.2 92.2 84.5 79.7 73.7 93.4 93.4 93.4 85.6 80.9 74.9
07/03/2023 12:16:20 92.2 92.2 92.2 84.5 79.8 73.8 93.4 93.4 93.4 85.7 81 75
07/03/2023 12:16:21 92.2 92.2 92.2 84.6 79.9 73.8 93.4 93.4 93.4 85.8 81.1 75
07/03/2023 12:16:22 92.2 92.2 92.2 84.7 79.9 73.9 93.4 93.4 93.4 85.9 81.2 75.1
07/03/2023 12:16:23 92.2 92.2 92.2 84.8 80 74 93.4 93.4 93.4 86 81.2 75.2
07/03/2023 12:16:24 92.2 92.2 92.2 84.9 80.1 74.1 93.4 93.4 93.4 86.1 81.3 75.3
07/03/2023 12:16:25 92.2 92.2 92.2 85 80.2 74.2 93.4 93.4 93.4 86.1 81.4 75.4
07/03/2023 12:16:26 92.2 92.2 92.2 85 80.2 74.2 93.4 93.4 93.4 86.2 81.5 75.4
07/03/2023 12:16:27 92.2 92.2 92.2 85.1 80.3 74.3 93.4 93.4 93.4 86.3 81.5 75.5
07/03/2023 12:16:28 92.2 92.2 92.2 85.2 80.4 74.4 93.4 93.4 93.4 86.4 81.6 75.6
07/03/2023 12:16:29 92.2 92.2 92.2 85.2 80.5 74.5 93.4 93.4 93.4 86.4 81.7 75.7
07/03/2023 12:16:30 92.2 92.2 92.2 85.3 80.6 74.5 93.4 93.4 93.4 86.5 81.8 75.7
07/03/2023 12:16:31 92.2 92.2 92.2 85.4 80.6 74.6 93.4 93.4 93.4 86.6 81.8 75.8
07/03/2023 12:16:32 92.2 92.2 92.2 85.5 80.7 74.7 93.4 93.4 93.4 86.6 81.9 75.9
07/03/2023 12:16:33 92.2 92.2 92.2 85.5 80.8 74.7 93.4 93.4 93.4 86.7 82 75.9
07/03/2023 12:16:34 92.2 92.2 92.2 85.6 80.8 74.8 93.4 93.4 93.4 86.8 82 76
07/03/2023 12:16:35 92.2 92.2 92.2 85.7 80.9 74.9 93.4 93.4 93.4 86.8 82.1 76.1
07/03/2023 12:16:36 92.2 92.2 92.2 85.7 81 74.9 93.4 93.4 93.4 86.9 82.2 76.1
07/03/2023 12:16:37 92.2 92.2 92.2 85.8 81 75 93.4 93.4 93.4 87 82.2 76.2
07/03/2023 12:16:38 92.2 92.2 92.2 85.8 81.1 75.1 93.4 93.4 93.4 87 82.3 76.3
07/03/2023 12:16:39 92.2 92.2 92.2 85.9 81.2 75.1 93.4 93.4 93.4 87.1 82.4 76.3
07/03/2023 12:16:40 92.2 92.2 92.2 86 81.2 75.2 93.4 93.4 93.4 87.2 82.4 76.4
07/03/2023 12:16:41 92.2 92.2 92.2 86 81.3 75.2 93.4 93.4 93.4 87.2 82.5 76.4
07/03/2023 12:16:42 92.2 92.2 92.2 86.1 81.3 75.3 93.4 93.4 93.4 87.3 82.5 76.5
07/03/2023 12:16:43 92.2 92.2 92.2 86.2 81.4 75.4 93.4 93.4 93.4 87.3 82.6 76.6
07/03/2023 12:16:44 92.2 92.2 92.2 86.2 81.4 75.4 93.4 93.4 93.4 87.4 82.6 76.6
07/03/2023 12:16:45 92.2 92.2 92.2 86.3 81.5 75.5 93.4 93.4 93.4 87.5 82.7 76.7
07/03/2023 12:16:46 92.2 92.2 92.2 86.3 81.6 75.5 93.4 93.4 93.4 87.5 82.8 76.7
07/03/2023 12:16:47 92.2 92.2 92.2 86.4 81.6 75.6 93.4 93.4 93.4 87.6 82.8 76.8
07/03/2023 12:16:48 92.2 92.2 92.2 86.4 81.7 75.6 93.4 93.4 93.4 87.6 82.9 76.8
07/03/2023 12:16:49 92.2 92.2 92.2 86.5 81.7 75.7 93.4 93.4 93.4 87.7 82.9 76.9
07/03/2023 12:16:50 92.2 92.2 92.2 86.6 81.8 75.8 93.4 93.4 93.4 87.7 83 77
07/03/2023 12:16:51 92.2 92.2 92.2 86.6 81.8 75.8 93.4 93.4 93.4 87.8 83 77
07/03/2023 12:16:52 92.2 92.2 92.2 86.6 81.9 75.9 93.4 93.4 93.4 87.8 83.1 77.1
07/03/2023 12:16:53 92.2 92.2 92.2 86.7 81.9 75.9 93.4 93.4 93.4 87.9 83.1 77.1
07/03/2023 12:16:54 92.2 92.2 92.2 86.8 82 76 93.4 93.4 93.4 87.9 83.2 77.2
07/03/2023 12:16:55 92.2 92.2 92.2 86.8 82 76 93.4 93.4 93.4 88 83.2 77.2
07/03/2023 12:16:56 92.2 92.2 92.2 86.9 82.1 76.1 93.4 93.4 93.4 88 83.3 77.3
07/03/2023 12:16:57 92.2 92.2 92.2 86.9 82.1 76.1 93.4 93.4 93.4 88.1 83.3 77.3
07/03/2023 12:16:58 92.2 92.2 92.2 87 82.2 76.2 93.4 93.4 93.4 88.1 83.4 77.4
07/03/2023 12:16:59 92.2 92.2 92.2 87 82.2 76.2 93.4 93.4 93.4 88.2 83.4 77.4
07/03/2023 12:17:00 92.2 92.2 92.2 87 82.3 76.3 93.4 93.4 93.4 88.2 83.5 77.5
07/03/2023 12:17:01 92.2 92.2 92.2 87.1 82.3 76.3 93.4 93.4 93.4 88.3 83.5 77.5
07/03/2023 12:17:02 92.2 92.2 92.2 87.2 82.4 76.4 93.4 93.4 93.4 88.3 83.6 77.6
07/03/2023 12:17:03 92.2 92.2 92.2 87.2 82.4 76.4 93.4 93.4 93.4 88.4 83.6 77.6
07/03/2023 12:17:04 90.6 90.6 92.2 87.2 82.5 76.4 91.9 91.9 93.4 88.4 83.6 77.6
07/03/2023 12:17:05 48.4 48.4 92.2 87.2 82.5 76.4 56 56 93.4 88.4 83.6 77.6
07/03/2023 12:17:06 48.3 48.3 92.2 87.2 82.5 76.4 55.7 55.7 93.4 88.4 83.6 77.6
07/03/2023 12:17:07 72.2 72.2 92.2 87.2 82.5 76.4 74.3 74.3 93.4 88.4 83.6 77.6
07/03/2023 12:17:08 81.1 81.1 92.2 87.2 82.5 76.4 82.7 82.7 93.4 88.4 83.7 77.6
07/03/2023 12:17:09 81.1 81.1 92.2 87.2 82.5 76.4 82.8 82.8 93.4 88.4 83.7 77.6
07/03/2023 12:17:10 81.1 81.1 92.2 87.2 82.5 76.4 82.8 82.8 93.4 88.4 83.7 77.6
07/03/2023 12:17:11 81.1 81.1 92.2 87.2 82.5 76.4 82.8 82.8 93.4 88.4 83.7 77.6
07/03/2023 12:17:12 81.1 81.1 92.2 87.2 82.5 76.4 82.8 82.8 93.4 88.4 83.7 77.6
07/03/2023 12:17:13 81.1 81.1 92.2 87.2 82.5 76.5 82.8 82.8 93.4 88.4 83.7 77.7
07/03/2023 12:17:14 81.1 81.1 92.2 87.2 82.5 76.5 82.8 82.8 93.4 88.4 83.7 77.7
07/03/2023 12:17:15 81.1 81.1 92.2 87.2 82.5 76.5 82.8 82.8 93.4 88.4 83.7 77.7
07/03/2023 12:17:16 81.1 81.1 92.2 87.3 82.5 76.5 82.7 82.7 93.4 88.4 83.7 77.7
07/03/2023 12:17:17 81.1 81.1 92.2 87.3 82.5 76.5 82.8 82.8 93.4 88.4 83.7 77.7
07/03/2023 12:17:18 81.1 81.1 92.2 87.3 82.5 76.5 82.7 82.7 93.4 88.4 83.7 77.7
07/03/2023 12:17:19 81.1 81.1 92.2 87.3 82.5 76.5 82.8 82.8 93.4 88.5 83.7 77.7
07/03/2023 12:17:20 81.1 81.1 92.2 87.3 82.5 76.5 82.8 82.8 93.4 88.5 83.7 77.7
07/03/2023 12:17:21 81.1 81.1 92.2 87.3 82.5 76.5 82.8 82.8 93.4 88.5 83.7 77.7
07/03/2023 12:17:22 81.1 81.1 92.2 87.3 82.5 76.5 82.7 82.7 93.4 88.5 83.7 77.7
07/03/2023 12:17:23 81.1 81.1 92.2 87.3 82.5 76.5 82.8 82.8 93.4 88.5 83.7 77.7
07/03/2023 12:17:24 81.1 81.1 92.2 87.3 82.5 76.5 82.7 82.7 93.4 88.5 83.7 77.7
07/03/2023 12:17:25 81.1 81.1 92.2 87.3 82.5 76.5 82.8 82.8 93.4 88.5 83.7 77.7
07/03/2023 12:17:26 81.1 81.1 92.2 87.3 82.5 76.5 82.7 82.7 93.4 88.5 83.7 77.7
07/03/2023 12:17:27 81.1 81.1 92.2 87.3 82.5 76.5 82.8 82.8 93.4 88.5 83.7 77.7
07/03/2023 12:17:28 81.1 81.1 92.2 87.3 82.5 76.5 82.7 82.7 93.4 88.5 83.7 77.7
07/03/2023 12:17:29 81.1 81.1 92.2 87.3 82.5 76.5 82.8 82.8 93.4 88.5 83.7 77.7
07/03/2023 12:17:30 79.8 79.8 92.2 87.3 82.5 76.5 81.5 81.5 93.4 88.5 83.7 77.7
07/03/2023 12:17:31 48.4 48.4 92.2 87.3 82.5 76.5 56.4 56.4 93.4 88.5 83.7 77.7
07/03/2023 12:17:32 48.3 48.3 92.2 87.3 82.5 76.5 56.9 56.9 93.4 88.5 83.7 77.7
07/03/2023 12:17:33 48.3 48.3 90.6 87.3 82.5 76.5 57.6 57.6 91.9 88.5 83.7 77.7
07/03/2023 12:17:34 48.5 48.5 81.1 87.3 82.5 76.5 58.7 58.7 82.8 88.5 83.7 77.7
07/03/2023 12:17:35 48.8 48.8 81.1 87.3 82.5 76.5 59.8 59.8 82.8 88.5 83.7 77.7
07/03/2023 12:17:36 53.4 53.4 81.1 87.3 82.5 76.5 67.8 67.8 82.8 88.5 83.7 77.7
07/03/2023 12:17:37 49.3 49.3 81.1 87.3 82.5 76.5 60.8 60.8 82.8 88.5 83.7 77.7
07/03/2023 12:17:38 48.6 48.6 81.1 87.3 82.5 76.5 61.6 61.6 82.8 88.5 83.7 77.7
07/03/2023 12:17:39 48.6 48.6 81.1 87.3 82.5 76.5 59.7 59.7 82.8 88.5 83.7 77.7
07/03/2023 12:17:40 48.7 48.7 81.1 87.3 82.5 76.5 58.7 58.7 82.8 88.5 83.7 77.7
07/03/2023 12:17:41 48.7 48.7 81.1 87.3 82.5 76.5 58.2 58.2 82.8 88.5 83.7 77.7
07/03/2023 12:17:42 49.8 49.8 81.1 87.3 82.5 76.5 60.3 60.3 82.8 88.5 83.7 77.7
07/03/2023 12:17:43 48.9 48.9 81.1 87.3 82.5 76.5 59.7 59.7 82.8 88.5 83.7 77.7
07/03/2023 12:17:44 49.4 49.4 81.1 87.3 82.5 76.5 61.4 61.4 82.8 88.5 83.7 77.7
07/03/2023 12:17:45 48.8 48.8 81.1 87.3 82.5 76.5 60.8 60.8 82.8 88.5 83.7 77.7
07/03/2023 12:17:46 49.6 49.6 81.1 87.3 82.5 76.5 61.1 61.1 82.8 88.5 83.7 77.7
07/03/2023 12:17:47 49 49 81.1 87.3 82.5 76.5 63.3 63.3 82.8 88.5 83.7 77.7
07/03/2023 12:17:48 49.2 49.2 81.1 87.3 82.5 76.5 60.5 60.5 82.8 88.5 83.7 77.7
07/03/2023 12:17:49 49 49 81.1 87.3 82.5 76.5 64.1 64.1 82.8 88.5 83.7 77.7
07/03/2023 12:17:50 49.4 49.4 81.1 87.3 82.5 76.5 65.5 65.5 82.8 88.5 83.7 77.7
07/03/2023 12:17:51 48.7 48.7 81.1 87.3 82.5 76.5 65.5 65.5 82.8 88.5 83.7 77.7
07/03/2023 12:17:52 48.8 48.8 81.1 87.3 82.5 76.5 65.3 65.3 82.8 88.5 83.7 77.7
07/03/2023 12:17:53 49.2 49.2 81.1 87.3 82.5 76.5 67.3 67.3 82.8 88.5 83.7 77.7
07/03/2023 12:17:54 49.4 49.4 81.1 87.3 82.5 76.5 69.2 69.2 82.8 88.5 83.7 77.7
07/03/2023 12:17:55 49.6 49.6 81.1 87.3 82.5 76.5 69.1 69.1 82.8 88.5 83.7 77.7
07/03/2023 12:17:56 50.3 50.3 81.1 87.3 82.5 76.5 69 69 82.8 88.5 83.7 77.7
07/03/2023 12:17:57 51.7 51.7 81.1 87.3 82.5 76.5 72.4 72.4 82.8 88.5 83.7 77.7
07/03/2023 12:17:58 53.3 53.3 81.1 87.3 82.5 76.5 73 73 82.8 88.5 83.7 77.7
07/03/2023 12:17:59 53.5 53.5 79.8 87.3 82.5 76.5 73.2 73.2 81.5 88.5 83.7 77.7
07/03/2023 12:18:00 54.8 54.8 54.8 87.3 82.5 76.5 75.2 75.2 75.2 88.5 83.7 77.7
07/03/2023 12:18:01 53.8 53.8 54.8 87.3 82.5 76.5 74 74 75.2 88.5 83.7 77.7
07/03/2023 12:18:02 51.4 51.4 54.8 87.3 82.5 76.5 70.1 70.1 75.2 88.5 83.8 77.7
07/03/2023 12:18:03 50.9 50.9 54.8 87.3 82.5 76.5 68.4 68.4 75.2 88.5 83.8 77.7
07/03/2023 12:18:04 50.3 50.3 54.8 87.3 82.5 76.5 67.5 67.5 75.2 88.5 83.8 77.7
07/03/2023 12:18:05 51.6 51.6 54.8 87.3 82.5 76.5 68.2 68.2 75.2 88.5 83.8 77.7
07/03/2023 12:18:06 52.8 52.8 54.8 87.3 82.5 76.5 67.5 67.5 75.2 88.5 83.8 77.7
07/03/2023 12:18:07 52 52 54.8 87.2 82.5 76.5 65.6 65.6 75.2 88.4 83.8 77.7
07/03/2023 12:18:08 50.3 50.3 54.8 87.2 82.5 76.5 65.2 65.2 75.2 88.4 83.8 77.7
07/03/2023 12:18:09 50.7 50.7 54.8 87.1 82.5 76.5 65.8 65.8 75.2 88.3 83.8 77.7
07/03/2023 12:18:10 51.3 51.3 54.8 87.1 82.5 76.5 67.8 67.8 75.2 88.3 83.8 77.7
07/03/2023 12:18:11 51.2 51.2 54.8 87 82.5 76.5 67.2 67.2 75.2 88.2 83.8 77.7
07/03/2023 12:18:12 52.4 52.4 54.8 87 82.5 76.5 68.8 68.8 75.2 88.2 83.8 77.7
07/03/2023 12:18:13 52 52 54.8 86.9 82.5 76.5 68.9 68.9 75.2 88.1 83.8 77.7
07/03/2023 12:18:14 52.5 52.5 54.8 86.9 82.5 76.5 67.4 67.4 75.2 88.1 83.8 77.7
07/03/2023 12:18:16 52.8 52.8 54.8 86.8 82.5 76.5 69.1 69.1 75.2 88 83.8 77.7
07/03/2023 12:18:17 52.9 52.9 54.8 86.8 82.5 76.5 68.8 68.8 75.2 88 83.8 77.7
07/03/2023 12:18:17 52 52 54.8 86.7 82.5 76.5 67.6 67.6 75.2 87.9 83.8 77.7
07/03/2023 12:18:19 53.4 53.4 54.8 86.7 82.5 76.5 67.6 67.6 75.2 87.9 83.8 77.7
07/03/2023 12:18:20 52.6 52.6 54.8 86.6 82.5 76.5 67.9 67.9 75.2 87.8 83.8 77.7
07/03/2023 12:18:21 53.8 53.8 54.8 86.6 82.5 76.5 68.9 68.9 75.2 87.8 83.8 77.7
07/03/2023 12:18:22 53.8 53.8 54.8 86.5 82.5 76.5 68.6 68.6 75.2 87.7 83.8 77.7
07/03/2023 12:18:23 52.5 52.5 54.8 86.5 82.5 76.5 68.4 68.4 75.2 87.7 83.8 77.7
07/03/2023 12:18:24 50.9 50.9 54.8 86.4 82.5 76.5 66.4 66.4 75.2 87.6 83.8 77.7
07/03/2023 12:18:25 51.4 51.4 54.8 86.4 82.5 76.5 66.4 66.4 75.2 87.6 83.8 77.7
07/03/2023 12:18:26 50.9 50.9 54.8 86.3 82.5 76.5 65.8 65.8 75.2 87.5 83.8 77.7
07/03/2023 12:18:27 51.1 51.1 54.8 86.2 82.5 76.5 66 66 75.2 87.5 83.8 77.7
07/03/2023 12:18:28 51.3 51.3 54.8 86.2 82.5 76.5 66.2 66.2 75.2 87.4 83.8 77.7
07/03/2023 12:18:29 51 51 54.8 86.1 82.5 76.5 65.7 65.7 75.2 87.3 83.8 77.7
07/03/2023 12:18:30 51.5 51.5 54.8 86.1 82.5 76.5 66.1 66.1 75.2 87.3 83.8 77.7
07/03/2023 12:18:31 50.1 50.1 53.8 86 82.5 76.5 63.7 63.7 74 87.2 83.8 77.7
07/03/2023 12:18:32 51 51 53.8 86 82.5 76.5 65.2 65.2 70.1 87.2 83.8 77.7
07/03/2023 12:18:33 50.7 50.7 53.8 85.9 82.5 76.5 65.6 65.6 69.1 87.1 83.8 77.7
07/03/2023 12:18:34 50.6 50.6 53.8 85.8 82.5 76.5 65.1 65.1 69.1 87 83.8 77.7
07/03/2023 12:18:35 51.8 51.8 53.8 85.8 82.5 76.5 66.4 66.4 69.1 87 83.8 77.7
07/03/2023 12:18:36 55 55 55 85.7 82.5 76.5 70.3 70.3 70.3 86.9 83.8 77.7
07/03/2023 12:18:37 51.8 51.8 55 85.6 82.5 76.5 68 68 70.3 86.8 83.8 77.7
07/03/2023 12:18:38 50.3 50.3 55 85.6 82.5 76.5 65.2 65.2 70.3 86.8 83.8 77.7
07/03/2023 12:18:39 50.8 50.8 55 85.5 82.5 76.5 64.4 64.4 70.3 86.7 83.8 77.7
07/03/2023 12:18:40 51.3 51.3 55 85.4 82.5 76.5 64.2 64.2 70.3 86.6 83.8 77.7
07/03/2023 12:18:41 49.5 49.5 55 85.4 82.5 76.5 62.5 62.5 70.3 86.6 83.8 77.7
07/03/2023 12:18:42 50.2 50.2 55 85.3 82.5 76.5 61.2 61.2 70.3 86.6 83.8 77.7
07/03/2023 12:18:43 49.7 49.7 55 85.3 82.5 76.5 57.7 57.7 70.3 86.6 83.8 77.7
07/03/2023 12:18:44 48.9 48.9 55 85.3 82.5 76.5 57.6 57.6 70.3 86.6 83.8 77.7
07/03/2023 12:18:45 48.5 48.5 55 85.3 82.5 76.5 56 56 70.3 86.6 83.8 77.7
07/03/2023 12:18:46 49.9 49.9 55 85.3 82.5 76.5 56.4 56.4 70.3 86.6 83.8 77.7
07/03/2023 12:18:47 49.3 49.3 55 85.3 82.5 76.5 57.5 57.5 70.3 86.6 83.8 77.7
07/03/2023 12:18:48 49.5 49.5 55 85.3 82.5 76.5 56.6 56.6 70.3 86.6 83.8 77.7
07/03/2023 12:18:49 54.4 54.4 55 85.3 82.5 76.5 66.6 66.6 70.3 86.6 83.8 77.7
07/03/2023 12:18:50 48.4 48.4 55 85.3 82.5 76.5 54 54 70.3 86.6 83.8 77.7
07/03/2023 12:18:51 48.7 48.7 55 85.3 82.5 76.5 55.1 55.1 70.3 86.6 83.8 77.7
07/03/2023 12:18:52 49 49 55 85.3 82.5 76.5 59.5 59.5 70.3 86.6 83.8 77.7
07/03/2023 12:18:53 49.9 49.9 55 85.3 82.5 76.5 65.6 65.6 70.3 86.6 83.8 77.7
07/03/2023 12:18:54 48.5 48.5 55 85.3 82.5 76.5 58.1 58.1 70.3 86.6 83.8 77.7
07/03/2023 12:18:55 48.4 48.4 55 85.3 82.5 76.5 57 57 70.3 86.6 83.8 77.7
07/03/2023 12:18:56 48.5 48.5 55 85.3 82.5 76.5 57 57 70.3 86.6 83.8 77.7
07/03/2023 12:18:57 48.5 48.5 55 85.3 82.5 76.5 57.8 57.8 70.3 86.6 83.8 77.7
07/03/2023 12:18:58 48.5 48.5 55 85.3 82.5 76.5 55.2 55.2 70.3 86.6 83.8 77.7
07/03/2023 12:18:59 48.3 48.3 55 85.3 82.5 76.5 54.7 54.7 70.3 86.6 83.8 77.7
07/03/2023 12:19:00 48.5 48.5 55 85.3 82.5 76.5 55.1 55.1 70.3 86.6 83.8 77.7
07/03/2023 12:19:01 48.4 48.4 55 85.3 82.5 76.5 55 55 70.3 86.6 83.8 77.7
07/03/2023 12:19:02 48.4 48.4 55 85.3 82.5 76.5 56.8 56.8 70.3 86.6 83.8 77.7
07/03/2023 12:19:03 49 49 55 85.3 82.5 76.5 62 62 70.3 86.6 83.8 77.7
07/03/2023 12:19:04 48.5 48.5 55 85.3 82.5 76.5 54.4 54.4 70.3 86.6 83.8 77.7
07/03/2023 12:19:05 48.3 48.3 55 85.3 82.5 76.5 54.5 54.5 70.3 86.6 83.8 77.7
07/03/2023 12:19:06 48.4 48.4 54.4 85.3 82.5 76.5 55.9 55.9 68 86.6 83.8 77.7
07/03/2023 12:19:07 48.4 48.4 54.4 85.3 82.5 76.5 56.3 56.3 66.6 86.6 83.8 77.7
07/03/2023 12:19:08 48.4 48.4 54.4 85.3 82.5 76.5 54.2 54.2 66.6 86.6 83.8 77.7
07/03/2023 12:19:09 48.4 48.4 54.4 85.3 82.5 76.5 54.7 54.7 66.6 86.6 83.8 77.7
07/03/2023 12:19:10 48.8 48.8 54.4 85.3 82.5 76.5 59.7 59.7 66.6 86.6 83.8 77.7
07/03/2023 12:19:11 48.4 48.4 54.4 85.3 82.5 76.5 55.4 55.4 66.6 86.6 83.8 77.7
07/03/2023 12:19:12 49.3 49.3 54.4 85.3 82.5 76.5 64.2 64.2 66.6 86.6 83.8 77.7
07/03/2023 12:19:13 48.9 48.9 54.4 85.3 82.5 76.5 61 61 66.6 86.6 83.8 77.7
07/03/2023 12:19:14 48.6 48.6 54.4 85.3 82.5 76.5 54.9 54.9 66.6 86.6 83.8 77.7
07/03/2023 12:19:15 48.5 48.5 54.4 85.3 82.5 76.5 55.4 55.4 66.6 86.6 83.8 77.7
07/03/2023 12:19:16 48.5 48.5 54.4 85.3 82.5 76.5 55.4 55.4 66.6 86.6 83.8 77.7
07/03/2023 12:19:17 48.4 48.4 54.4 85.3 82.5 76.5 55.8 55.8 66.6 86.6 83.8 77.7
07/03/2023 12:19:18 48.5 48.5 54.4 85.3 82.5 76.5 54.8 54.8 66.6 86.6 83.8 77.7
07/03/2023 12:19:19 48.4 48.4 49.9 85.3 82.5 76.5 54.5 54.5 65.6 86.6 83.8 77.7
07/03/2023 12:19:20 48.6 48.6 49.9 85.3 82.5 76.5 55.6 55.6 65.6 86.6 83.8 77.7
07/03/2023 12:19:21 48.6 48.6 49.9 85.3 82.5 76.5 55.1 55.1 65.6 86.6 83.8 77.7
07/03/2023 12:19:22 48.6 48.6 49.9 85.3 82.5 76.5 54.9 54.9 65.6 86.6 83.8 77.7
07/03/2023 12:19:23 48.8 48.8 49.3 85.3 82.5 76.5 56.8 56.8 64.2 86.6 83.8 77.7
07/03/2023 12:19:24 51.6 51.6 51.6 85.3 82.5 76.5 62.4 62.4 64.2 86.6 83.8 77.7
07/03/2023 12:19:25 58 58 58 85.3 82.5 76.5 71.1 71.1 71.1 86.6 83.8 77.7
07/03/2023 12:19:26 52 52 58 85.3 82.5 76.5 61.3 61.3 71.1 86.6 83.8 77.7
07/03/2023 12:19:27 49.4 49.4 58 85.3 82.5 76.5 58.6 58.6 71.1 86.6 83.8 77.7
07/03/2023 12:19:28 48.8 48.8 58 85.3 82.5 76.5 55.1 55.1 71.1 86.6 83.8 77.7
07/03/2023 12:19:29 52.8 52.8 58 85.3 82.5 76.5 56.8 56.8 71.1 86.6 83.8 77.7
07/03/2023 12:19:30 55.7 55.7 58 85.3 82.5 76.5 68.8 68.8 71.1 86.6 83.8 77.7
07/03/2023 12:19:31 49.2 49.2 58 85.3 82.5 76.5 56.2 56.2 71.1 86.6 83.8 77.7
07/03/2023 12:19:32 49.4 49.4 58 85.3 82.5 76.5 58.1 58.1 71.1 86.6 83.8 77.7
07/03/2023 12:19:33 48.8 48.8 58 85.3 82.5 76.5 56.1 56.1 71.1 86.6 83.8 77.7
07/03/2023 12:19:34 48.5 48.5 58 85.3 82.5 76.5 54.4 54.4 71.1 86.6 83.8 77.7
07/03/2023 12:19:35 48.4 48.4 58 85.3 82.5 76.5 54 54 71.1 86.6 83.8 77.7
07/03/2023 12:19:36 48.5 48.5 58 85.3 82.5 76.5 53.9 53.9 71.1 86.6 83.8 77.7
07/03/2023 12:19:37 48.6 48.6 58 85.3 82.5 76.5 54.6 54.6 71.1 86.6 83.8 77.7
07/03/2023 12:19:38 48.6 48.6 58 85.3 82.5 76.5 53.9 53.9 71.1 86.6 83.8 77.7
07/03/2023 12:19:39 48.4 48.4 58 85.3 82.5 76.5 54.1 54.1 71.1 86.6 83.8 77.7
07/03/2023 12:19:40 48.4 48.4 58 85.3 82.5 76.5 54.9 54.9 71.1 86.6 83.8 77.7
07/03/2023 12:19:41 48.5 48.5 58 85.3 82.5 76.5 56 56 71.1 86.6 83.8 77.7
07/03/2023 12:19:42 48.4 48.4 58 85.3 82.5 76.5 54.3 54.3 71.1 86.6 83.8 77.7
07/03/2023 12:19:43 48.6 48.6 58 85.3 82.5 76.5 54.7 54.7 71.1 86.6 83.8 77.7
07/03/2023 12:19:44 48.6 48.6 58 85.3 82.5 76.5 56.3 56.3 71.1 86.6 83.8 77.7
07/03/2023 12:19:45 48.5 48.5 58 85.3 82.5 76.5 56 56 71.1 86.6 83.8 77.7
07/03/2023 12:19:46 48.4 48.4 58 85.3 82.5 76.5 54.2 54.2 71.1 86.6 83.8 77.7
07/03/2023 12:19:47 48.4 48.4 58 85.3 82.5 76.5 55 55 71.1 86.6 83.8 77.7
07/03/2023 12:19:48 48.5 48.5 58 85.3 82.5 76.5 55.6 55.6 71.1 86.6 83.8 77.7
07/03/2023 12:19:49 48.4 48.4 58 85.3 82.5 76.5 54.9 54.9 71.1 86.6 83.8 77.7
07/03/2023 12:19:50 48.5 48.5 58 85.3 82.5 76.5 55.3 55.3 71.1 86.6 83.8 77.7
07/03/2023 12:19:51 48.4 48.4 58 85.3 82.5 76.5 54.6 54.6 71.1 86.6 83.8 77.7
07/03/2023 12:19:52 48.3 48.3 58 85.3 82.5 76.5 54.5 54.5 71.1 86.6 83.8 77.7
07/03/2023 12:19:53 48.7 48.7 58 85.3 82.5 76.5 55.1 55.1 71.1 86.6 83.8 77.7
07/03/2023 12:19:54 48.6 48.6 58 85.3 82.5 76.5 54.8 54.8 71.1 86.6 83.8 77.7
07/03/2023 12:19:55 48.8 48.8 55.7 85.3 82.5 76.5 55.9 55.9 68.8 86.6 83.8 77.7
07/03/2023 12:19:56 48.4 48.4 55.7 85.3 82.5 76.5 56.4 56.4 68.8 86.6 83.8 77.7
07/03/2023 12:19:57 48.7 48.7 55.7 85.3 82.5 76.5 56.5 56.5 68.8 86.6 83.8 77.7
07/03/2023 12:19:58 48.5 48.5 55.7 85.3 82.5 76.5 54.3 54.3 68.8 86.6 83.8 77.7
07/03/2023 12:19:59 48.4 48.4 55.7 85.3 82.5 76.5 54.5 54.5 68.8 86.6 83.8 77.7
07/03/2023 12:20:00 48.6 48.6 49.4 85.3 82.5 76.5 55.3 55.3 58.1 86.6 83.8 77.7
07/03/2023 12:20:01 48.7 48.7 49.4 85.3 82.5 76.5 54.6 54.6 58.1 86.6 83.8 77.7
07/03/2023 12:20:02 48.7 48.7 48.8 85.3 82.5 76.5 54.4 54.4 56.5 86.6 83.8 77.7
07/03/2023 12:20:03 48.6 48.6 48.8 85.3 82.5 76.5 54.1 54.1 56.5 86.6 83.8 77.7
07/03/2023 12:20:04 48.2 48.2 48.8 85.3 82.5 76.5 54.2 54.2 56.5 86.6 83.8 77.7
07/03/2023 12:20:05 48.4 48.4 48.8 85.3 82.5 76.5 54.4 54.4 56.5 86.6 83.8 77.7
07/03/2023 12:20:06 48.3 48.3 48.8 85.3 82.5 76.5 54 54 56.5 86.6 83.8 77.7
07/03/2023 12:20:07 48.5 48.5 48.8 85.3 82.5 76.5 55.4 55.4 56.5 86.6 83.8 77.7
07/03/2023 12:20:08 48.4 48.4 48.8 85.3 82.5 76.5 54.5 54.5 56.5 86.6 83.8 77.7
07/03/2023 12:20:09 48.5 48.5 48.8 85.3 82.5 76.5 55 55 56.5 86.6 83.8 77.7
07/03/2023 12:20:10 48.4 48.4 48.8 85.3 82.5 76.5 54 54 56.5 86.6 83.8 77.7
07/03/2023 12:20:11 48.4 48.4 48.8 85.3 82.5 76.5 54.5 54.5 56.5 86.6 83.8 77.7
07/03/2023 12:20:12 48.4 48.4 48.8 85.3 82.5 76.5 54.6 54.6 56.5 86.6 83.8 77.7
07/03/2023 12:20:13 48.5 48.5 48.8 85.3 82.5 76.5 55.2 55.2 56.5 86.6 83.8 77.7
07/03/2023 12:20:14 48.4 48.4 48.8 85.3 82.5 76.5 54.5 54.5 56.5 86.6 83.8 77.7
07/03/2023 12:20:15 48.5 48.5 48.8 85.3 82.5 76.5 54.2 54.2 56.5 86.6 83.8 77.7
07/03/2023 12:20:16 48.5 48.5 48.8 85.3 82.5 76.5 55 55 56.5 86.6 83.8 77.7
07/03/2023 12:20:17 48.5 48.5 48.8 85.3 82.5 76.5 54.4 54.4 56.5 86.6 83.8 77.7
07/03/2023 12:20:18 48.4 48.4 48.8 85.3 82.5 76.5 54.8 54.8 56.5 86.6 83.8 77.7
07/03/2023 12:20:19 48.5 48.5 48.8 85.3 82.5 76.5 54.4 54.4 56.5 86.6 83.8 77.7
07/03/2023 12:20:20 48.4 48.4 48.8 85.3 82.5 76.5 54.9 54.9 56.5 86.6 83.8 77.7
07/03/2023 12:20:21 48.3 48.3 48.8 85.3 82.5 76.5 54.4 54.4 56.5 86.6 83.8 77.7
07/03/2023 12:20:22 48.5 48.5 48.8 85.3 82.5 76.5 55.2 55.2 56.5 86.6 83.8 77.7
07/03/2023 12:20:23 48.6 48.6 48.8 85.3 82.5 76.5 55.4 55.4 56.5 86.6 83.8 77.7
07/03/2023 12:20:24 48.5 48.5 48.8 85.3 82.5 76.5 54.6 54.6 56.5 86.6 83.8 77.7
07/03/2023 12:20:25 48.3 48.3 48.7 85.3 82.5 76.5 53.8 53.8 56.5 86.6 83.8 77.7
07/03/2023 12:20:26 48.4 48.4 48.7 85.3 82.5 76.5 54.3 54.3 56.5 86.6 83.8 77.7
07/03/2023 12:20:27 48.6 48.6 48.7 85.3 82.5 76.5 54.3 54.3 55.4 86.6 83.8 77.7
07/03/2023 12:20:28 48.6 48.6 48.7 85.3 82.5 76.5 55.9 55.9 55.9 86.6 83.8 77.7
07/03/2023 12:20:29 48.5 48.5 48.7 85.3 82.5 76.5 54.5 54.5 55.9 86.6 83.8 77.7
07/03/2023 12:20:30 48.6 48.6 48.7 85.3 82.5 76.5 55.4 55.4 55.9 86.6 83.8 77.7
07/03/2023 12:20:31 48.5 48.5 48.7 85.3 82.5 76.5 55.1 55.1 55.9 86.6 83.8 77.7
07/03/2023 12:20:32 48.3 48.3 48.6 85.3 82.5 76.5 54.1 54.1 55.9 86.6 83.8 77.7
07/03/2023 12:20:33 53.2 53.2 53.2 85.3 82.5 76.5 66.9 66.9 66.9 86.6 83.8 77.7
07/03/2023 12:20:34 48.5 48.5 53.2 85.3 82.5 76.5 54.8 54.8 66.9 86.6 83.8 77.7
07/03/2023 12:20:35 48.4 48.4 53.2 85.3 82.5 76.5 54.8 54.8 66.9 86.6 83.8 77.7
07/03/2023 12:20:36 48.4 48.4 53.2 85.3 82.5 76.5 54.8 54.8 66.9 86.6 83.8 77.7
07/03/2023 12:20:37 48.6 48.6 53.2 85.3 82.5 76.5 55.3 55.3 66.9 86.6 83.8 77.7
07/03/2023 12:20:38 48.6 48.6 53.2 85.3 82.5 76.5 55 55 66.9 86.6 83.8 77.7
07/03/2023 12:20:39 49.2 49.2 53.2 85.3 82.5 76.5 58.4 58.4 66.9 86.6 83.8 77.7
07/03/2023 12:20:40 53.2 53.2 53.2 85.3 82.5 76.5 66.7 66.7 66.9 86.6 83.8 77.7
07/03/2023 12:20:41 54.6 54.6 54.6 85.3 82.5 76.5 67.9 67.9 67.9 86.6 83.8 77.7
07/03/2023 12:20:42 48.9 48.9 54.6 85.3 82.5 76.5 57.2 57.2 67.9 86.6 83.8 77.7
07/03/2023 12:20:43 49.1 49.1 54.6 85.3 82.5 76.5 55.8 55.8 67.9 86.6 83.8 77.7
07/03/2023 12:20:44 49 49 54.6 85.3 82.5 76.5 58.9 58.9 67.9 86.6 83.8 77.7
07/03/2023 12:20:45 48.8 48.8 54.6 85.3 82.5 76.5 56.1 56.1 67.9 86.6 83.8 77.7
07/03/2023 12:20:46 48.8 48.8 54.6 85.3 82.5 76.5 56.7 56.7 67.9 86.6 83.8 77.7
07/03/2023 12:20:47 55.9 55.9 55.9 85.3 82.5 76.5 70.3 70.3 70.3 86.6 83.8 77.7
07/03/2023 12:20:48 48.9 48.9 55.9 85.3 82.5 76.5 56.6 56.6 70.3 86.6 83.8 77.7
07/03/2023 12:20:49 49.2 49.2 55.9 85.3 82.5 76.5 56.7 56.7 70.3 86.6 83.8 77.7
07/03/2023 12:20:50 50.8 50.8 55.9 85.3 82.5 76.5 61.2 61.2 70.3 86.6 83.8 77.7
07/03/2023 12:20:51 53.6 53.6 55.9 85.3 82.5 76.5 68.7 68.7 70.3 86.6 83.8 77.7
07/03/2023 12:20:52 50.1 50.1 55.9 85.3 82.5 76.5 60.1 60.1 70.3 86.6 83.8 77.7
07/03/2023 12:20:53 49.3 49.3 55.9 85.3 82.5 76.5 63.1 63.1 70.3 86.6 83.8 77.7
07/03/2023 12:20:54 48.7 48.7 55.9 85.3 82.5 76.5 58.3 58.3 70.3 86.6 83.8 77.7
07/03/2023 12:20:55 48.6 48.6 55.9 85.3 82.5 76.5 56.6 56.6 70.3 86.6 83.8 77.7
07/03/2023 12:20:56 49.9 49.9 55.9 85.3 82.5 76.5 60.7 60.7 70.3 86.6 83.8 77.7
07/03/2023 12:20:57 50.2 50.2 55.9 85.3 82.5 76.5 64.3 64.3 70.3 86.6 83.8 77.7
07/03/2023 12:20:58 49.9 49.9 55.9 85.3 82.5 76.5 61.9 61.9 70.3 86.6 83.8 77.7
07/03/2023 12:20:59 48.8 48.8 55.9 85.3 82.5 76.5 57.4 57.4 70.3 86.6 83.8 77.7
07/03/2023 12:21:00 48.6 48.6 55.9 85.3 82.5 76.5 54.4 54.4 70.3 86.6 83.8 77.7
07/03/2023 12:21:01 48.7 48.7 55.9 85.3 82.5 76.5 55.5 55.5 70.3 86.6 83.8 77.7
07/03/2023 12:21:02 50.8 50.8 55.9 85.3 82.5 76.5 56.4 56.4 70.3 86.6 83.8 77.7
07/03/2023 12:21:03 48.5 48.5 55.9 85.3 82.5 76.5 54.8 54.8 70.3 86.6 83.8 77.7
07/03/2023 12:21:04 49.1 49.1 55.9 85.3 82.5 76.5 57 57 70.3 86.6 83.8 77.7
07/03/2023 12:21:05 48.9 48.9 55.9 85.3 82.5 76.5 55.1 55.1 70.3 86.6 83.8 77.7
07/03/2023 12:21:06 48.8 48.8 55.9 85.3 82.5 76.5 54.7 54.7 70.3 86.5 83.8 77.7
07/03/2023 12:21:07 48.8 48.8 55.9 85.2 82.5 76.5 55.2 55.2 70.3 86.4 83.8 77.7
07/03/2023 12:21:08 48.4 48.4 55.9 85.1 82.5 76.5 54 54 70.3 86.3 83.8 77.7
07/03/2023 12:21:09 48.4 48.4 55.9 85 82.5 76.5 54.2 54.2 70.3 86.3 83.8 77.7
07/03/2023 12:21:10 48.7 48.7 55.9 85 82.5 76.5 54.6 54.6 70.3 86.2 83.8 77.7
07/03/2023 12:21:11 48.6 48.6 55.9 84.9 82.5 76.5 54.7 54.7 70.3 86.1 83.8 77.7
07/03/2023 12:21:12 48.6 48.6 55.9 84.8 82.5 76.5 55 55 70.3 86 83.8 77.7
07/03/2023 12:21:13 48.5 48.5 55.9 84.7 82.5 76.5 53.7 53.7 70.3 86 83.8 77.7
07/03/2023 12:21:14 48.6 48.6 55.9 84.7 82.5 76.5 54.5 54.5 70.3 85.9 83.8 77.7
07/03/2023 12:21:15 48.5 48.5 55.9 84.6 82.5 76.5 55.2 55.2 70.3 85.8 83.8 77.7
07/03/2023 12:21:16 48.5 48.5 55.9 84.5 82.5 76.5 56 56 70.3 85.7 83.8 77.7
07/03/2023 12:21:17 48.6 48.6 53.6 84.4 82.5 76.5 55.8 55.8 68.7 85.6 83.8 77.7