Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 05/03/2023 10:39:26 53.1 53.1 54.8 28.4 23.6 17.6 55.7 55.7 68 30.9 26.2 20.1 05/03/2023 10:39:27 53.3 53.3 54.8 31.5 26.7 20.7 55.9 55.9 68 34 29.2 23.2 05/03/2023 10:39:28 53.2 53.2 54.8 33.2 28.4 22.4 55.7 55.7 68 35.8 31 25 05/03/2023 10:39:29 53.4 53.4 54.8 34.5 29.7 23.7 55.9 55.9 68 37 32.3 26.3 05/03/2023 10:39:30 53.2 53.2 54.8 35.5 30.7 24.7 55.8 55.8 68 38 33.2 27.2 05/03/2023 10:39:31 53.7 53.7 54.8 36.3 31.6 25.5 56.2 56.2 68 38.9 34.1 28.1 05/03/2023 10:39:32 53.2 53.2 54.8 37 32.2 26.2 55.8 55.8 68 39.5 34.8 28.8 05/03/2023 10:39:33 53.3 53.3 54.8 37.6 32.8 26.8 55.9 55.9 68 40.1 35.4 29.3 05/03/2023 10:39:34 53.2 53.2 54.8 38 33.3 27.3 55.7 55.7 68 40.6 35.8 29.8 05/03/2023 10:39:35 53.3 53.3 54.8 38.5 33.7 27.7 55.8 55.8 68 41.1 36.3 30.3 05/03/2023 10:39:36 53.1 53.1 54.8 38.9 34.1 28.1 55.7 55.7 68 41.5 36.7 30.7 05/03/2023 10:39:37 53.2 53.2 54.8 39.3 34.5 28.5 55.8 55.8 68 41.8 37.1 31 05/03/2023 10:39:38 53.3 53.3 54.8 39.6 34.9 28.8 55.8 55.8 68 42.2 37.4 31.4 05/03/2023 10:39:39 53.6 53.6 54.8 40 35.2 29.2 56.1 56.1 68 42.5 37.8 31.7 05/03/2023 10:39:40 53 53 54.8 40.3 35.5 29.5 55.6 55.6 68 42.8 38 32 05/03/2023 10:39:41 52.7 52.7 54.8 40.5 35.7 29.7 55.3 55.3 68 43.1 38.3 32.3 05/03/2023 10:39:42 63.3 63.3 63.3 42.6 37.9 31.8 65.9 65.9 68 45.2 40.4 34.4 05/03/2023 10:39:43 80.3 80.3 80.3 55.8 51 45 82.9 82.9 82.9 58.3 53.6 47.6 05/03/2023 10:39:44 84.9 84.9 84.9 61.5 56.7 50.7 86.2 86.2 86.2 63.2 58.4 52.4 05/03/2023 10:39:45 80.6 80.6 84.9 62.6 57.8 51.8 82.2 82.2 86.2 64.2 59.4 53.4 05/03/2023 10:39:46 82.5 82.5 84.9 63.8 59 53 83.9 83.9 86.2 65.4 60.6 54.6 05/03/2023 10:39:47 81.8 81.8 84.9 64.6 59.8 53.8 83.5 83.5 86.2 66.2 61.5 55.4 05/03/2023 10:39:48 75.4 75.4 84.9 64.8 60 54 77.4 77.4 86.2 66.4 61.7 55.6 05/03/2023 10:39:49 84.1 84.1 84.9 65.9 61.1 55.1 85.4 85.4 86.2 67.4 62.7 56.6 05/03/2023 10:39:50 77.6 77.6 84.9 66.1 61.3 55.3 79.8 79.8 86.2 67.7 62.9 56.9 05/03/2023 10:39:51 83.8 83.8 84.9 66.9 62.1 56.1 85.2 85.2 86.2 68.4 63.6 57.6 05/03/2023 10:39:52 78.6 78.6 84.9 67.1 62.3 56.3 80.5 80.5 86.2 68.6 63.9 57.9 05/03/2023 10:39:53 77.6 77.6 84.9 67.2 62.5 56.4 79.6 79.6 86.2 68.8 64.1 58 05/03/2023 10:39:54 84.1 84.1 84.9 67.9 63.1 57.1 85.4 85.4 86.2 69.4 64.7 58.6 05/03/2023 10:39:55 79.4 79.4 84.9 68.1 63.3 57.3 81.4 81.4 86.2 69.7 64.9 58.9 05/03/2023 10:39:56 84.1 84.1 84.9 68.6 63.9 57.8 85.5 85.5 86.2 70.2 65.4 59.4 05/03/2023 10:39:57 78 78 84.9 68.8 64 58 80 80 86.2 70.3 65.5 59.5 05/03/2023 10:39:58 82.6 82.6 84.9 69.1 64.3 58.3 83.7 83.7 86.2 70.6 65.8 59.8 05/03/2023 10:39:59 82.7 82.7 84.9 69.4 64.6 58.6 84.2 84.2 86.2 70.9 66.2 60.2 05/03/2023 10:40:00 78.9 78.9 84.9 69.5 64.8 58.7 80.6 80.6 86.2 71.1 66.3 60.3 05/03/2023 10:40:01 84.4 84.4 84.9 70 65.2 59.2 85.7 85.7 86.2 71.5 66.7 60.7 05/03/2023 10:40:02 76.6 76.6 84.9 70 65.2 59.2 78.9 78.9 86.2 71.6 66.8 60.8 05/03/2023 10:40:03 84.1 84.1 84.9 70.4 65.6 59.6 85.6 85.6 86.2 71.9 67.1 61.1 05/03/2023 10:40:04 83.1 83.1 84.9 70.6 65.9 59.8 84.8 84.8 86.2 72.2 67.4 61.4 05/03/2023 10:40:05 81.4 81.4 84.9 70.8 66 60 83.2 83.2 86.2 72.4 67.6 61.6 05/03/2023 10:40:06 85.9 85.9 85.9 71.2 66.5 60.5 87.1 87.1 87.1 72.8 68 62 05/03/2023 10:40:07 81.6 81.6 85.9 71.4 66.6 60.6 83.7 83.7 87.1 72.9 68.2 62.2 05/03/2023 10:40:08 86.1 86.1 86.1 71.8 67 61 87.7 87.7 87.7 73.4 68.6 62.6 05/03/2023 10:40:09 82.6 82.6 86.1 72 67.2 61.2 85.1 85.1 87.7 73.6 68.8 62.8 05/03/2023 10:40:10 82.9 82.9 86.1 72.2 67.4 61.4 85.1 85.1 87.7 73.8 69 63 05/03/2023 10:40:11 83.6 83.6 86.1 72.4 67.6 61.6 87.9 87.9 87.9 74.1 69.4 63.3 05/03/2023 10:40:12 81.1 81.1 86.1 72.5 67.7 61.7 84 84 87.9 74.3 69.5 63.5 05/03/2023 10:40:13 85.3 85.3 86.1 72.7 68 61.9 86.6 86.6 87.9 74.5 69.7 63.7 05/03/2023 10:40:14 81.3 81.3 86.1 72.8 68.1 62 83.3 83.3 87.9 74.6 69.8 63.8 05/03/2023 10:40:15 85.6 85.6 86.1 73.1 68.3 62.3 86.8 86.8 87.9 74.8 70.1 64 05/03/2023 10:40:16 83.7 83.7 86.1 73.3 68.5 62.5 85.2 85.2 87.9 75 70.2 64.2 05/03/2023 10:40:17 82.1 82.1 86.1 73.4 68.6 62.6 84.4 84.4 87.9 75.1 70.4 64.3 05/03/2023 10:40:18 86.3 86.3 86.3 73.6 68.9 62.9 88 88 88 75.4 70.6 64.6 05/03/2023 10:40:19 80.4 80.4 86.3 73.7 68.9 62.9 83.4 83.4 88 75.5 70.7 64.7 05/03/2023 10:40:20 84.3 84.3 86.3 73.9 69.1 63.1 86.1 86.1 88 75.6 70.9 64.9 05/03/2023 10:40:21 76.5 76.5 86.3 73.9 69.1 63.1 80.7 80.7 88 75.7 70.9 64.9 05/03/2023 10:40:22 82.9 82.9 86.3 74 69.2 63.2 84.3 84.3 88 75.8 71 65 05/03/2023 10:40:23 83.8 83.8 86.3 74.2 69.4 63.4 85.4 85.4 88 75.9 71.2 65.1 05/03/2023 10:40:24 82.2 82.2 86.3 74.2 69.5 63.4 84.2 84.2 88 76 71.2 65.2 05/03/2023 10:40:25 86.7 86.7 86.7 74.5 69.7 63.7 87.8 87.8 88 76.2 71.5 65.4 05/03/2023 10:40:26 82.8 82.8 86.7 74.6 69.8 63.8 84.6 84.6 88 76.3 71.6 65.6 05/03/2023 10:40:27 86 86 86.7 74.8 70 64 87.6 87.6 88 76.5 71.8 65.7 05/03/2023 10:40:28 83.3 83.3 86.7 74.9 70.1 64.1 85.7 85.7 88 76.6 71.9 65.9 05/03/2023 10:40:29 79.4 79.4 86.7 74.9 70.2 64.1 83.1 83.1 88 76.7 71.9 65.9 05/03/2023 10:40:30 85 85 86.7 75.1 70.3 64.3 88 88 88 76.9 72.1 66.1 05/03/2023 10:40:31 81.5 81.5 86.7 75.1 70.4 64.3 84.7 84.7 88 77 72.2 66.2 05/03/2023 10:40:32 86.3 86.3 86.7 75.3 70.6 64.5 87.5 87.5 88 77.2 72.4 66.4 05/03/2023 10:40:33 82 82 86.7 75.4 70.6 64.6 83.9 83.9 88 77.2 72.4 66.4 05/03/2023 10:40:34 86.1 86.1 86.7 75.6 70.8 64.8 87.5 87.5 88 77.4 72.6 66.6 05/03/2023 10:40:35 84.7 84.7 86.7 75.7 70.9 64.9 86.1 86.1 88 77.5 72.7 66.7 05/03/2023 10:40:36 81.7 81.7 86.7 75.7 71 64.9 84.1 84.1 88 77.5 72.8 66.8 05/03/2023 10:40:37 86 86 86.7 75.9 71.1 65.1 87.5 87.5 88 77.7 72.9 66.9 05/03/2023 10:40:38 81.3 81.3 86.7 75.9 71.2 65.1 84.3 84.3 88 77.8 73 67 05/03/2023 10:40:39 84 84 86.7 76 71.2 65.2 85.9 85.9 88 77.8 73.1 67 05/03/2023 10:40:40 77.8 77.8 86.7 76 71.3 65.2 81.5 81.5 88 77.9 73.1 67.1 05/03/2023 10:40:41 83.4 83.4 86.7 76.1 71.4 65.3 85.8 85.8 88 78 73.2 67.2 05/03/2023 10:40:42 87.6 87.6 87.6 76.3 71.6 65.5 89.6 89.6 89.6 78.2 73.4 67.4 05/03/2023 10:40:43 84.3 84.3 87.6 76.4 71.6 65.6 86.3 86.3 89.6 78.3 73.5 67.5 05/03/2023 10:40:44 87.7 87.7 87.7 76.6 71.8 65.8 88.9 88.9 89.6 78.4 73.7 67.6 05/03/2023 10:40:45 85.2 85.2 87.7 76.7 71.9 65.9 86.4 86.4 89.6 78.5 73.8 67.7 05/03/2023 10:40:46 89 89 89 76.9 72.2 66.2 90.2 90.2 90.2 78.7 74 67.9 05/03/2023 10:40:47 88.1 88.1 89 77.1 72.4 66.3 89.2 89.2 90.2 78.9 74.1 68.1 05/03/2023 10:40:48 84.8 84.8 89 77.2 72.4 66.4 86.5 86.5 90.2 79 74.2 68.2 05/03/2023 10:40:49 87.1 87.1 89 77.4 72.6 66.6 88.6 88.6 90.2 79.1 74.3 68.3 05/03/2023 10:40:50 83 83 89 77.4 72.6 66.6 85 85 90.2 79.2 74.4 68.4 05/03/2023 10:40:51 87.2 87.2 89 77.5 72.8 66.7 88.3 88.3 90.2 79.3 74.5 68.5 05/03/2023 10:40:52 85 85 89 77.6 72.8 66.8 86.7 86.7 90.2 79.4 74.6 68.6 05/03/2023 10:40:53 84.6 84.6 89 77.7 72.9 66.9 86.8 86.8 90.2 79.4 74.7 68.6 05/03/2023 10:40:54 85.6 85.6 89 77.8 73 67 88.8 88.8 90.2 79.6 74.8 68.8 05/03/2023 10:40:55 83.6 83.6 89 77.8 73.1 67 87.3 87.3 90.2 79.6 74.9 68.8 05/03/2023 10:40:56 85 85 89 77.9 73.1 67.1 88.4 88.4 90.2 79.8 75 69 05/03/2023 10:40:57 78.6 78.6 89 77.9 73.2 67.1 82.2 82.2 90.2 79.8 75 69 05/03/2023 10:40:58 82.9 82.9 89 78 73.2 67.2 84.2 84.2 90.2 79.8 75 69 05/03/2023 10:40:59 79.9 79.9 89 78 73.2 67.2 81.7 81.7 90.2 79.8 75.1 69 05/03/2023 10:41:00 84.6 84.6 89 78.1 73.3 67.3 86.3 86.3 90.2 79.9 75.1 69.1 05/03/2023 10:41:01 89.2 89.2 89.2 78.2 73.5 67.4 90.2 90.2 90.2 80 75.3 69.3 05/03/2023 10:41:02 87.9 87.9 89.2 78.4 73.6 67.6 89 89 90.2 80.2 75.4 69.4 05/03/2023 10:41:03 89.6 89.6 89.6 78.6 73.8 67.8 90.5 90.5 90.5 80.3 75.5 69.5 05/03/2023 10:41:04 87.1 87.1 89.6 78.7 73.9 67.9 88.8 88.8 90.5 80.4 75.6 69.6 05/03/2023 10:41:05 85.6 85.6 89.6 78.7 74 67.9 86.9 86.9 90.5 80.5 75.7 69.7 05/03/2023 10:41:06 88.7 88.7 89.6 78.9 74.1 68.1 89.9 89.9 90.5 80.6 75.8 69.8 05/03/2023 10:41:07 86.9 86.9 89.6 79 74.2 68.2 88 88 90.5 80.7 75.9 69.9 05/03/2023 10:41:08 90.1 90.1 90.1 79.2 74.4 68.4 91.2 91.2 91.2 80.8 76.1 70 05/03/2023 10:41:09 87.4 87.4 90.1 79.2 74.5 68.4 89.1 89.1 91.2 80.9 76.2 70.2 05/03/2023 10:41:10 91.1 91.1 91.1 79.5 74.7 68.7 92 92 92 81.1 76.4 70.3 05/03/2023 10:41:11 91.1 91.1 91.1 79.7 74.9 68.9 91.9 91.9 92 81.3 76.5 70.5 05/03/2023 10:41:12 91.6 91.6 91.6 79.9 75.1 69.1 92.3 92.3 92.3 81.5 76.7 70.7 05/03/2023 10:41:13 93.2 93.2 93.2 80.2 75.4 69.4 94 94 94 81.7 77 70.9 05/03/2023 10:41:14 88.6 88.6 93.2 80.3 75.5 69.5 89.9 89.9 94 81.8 77 71 05/03/2023 10:41:15 90.7 90.7 93.2 80.4 75.7 69.6 91.7 91.7 94 82 77.2 71.2 05/03/2023 10:41:16 91.1 91.1 93.2 80.6 75.8 69.8 92 92 94 82.1 77.3 71.3 05/03/2023 10:41:17 92.1 92.1 93.2 80.8 76 70 92.9 92.9 94 82.3 77.5 71.5 05/03/2023 10:41:18 92.4 92.4 93.2 81 76.2 70.2 93.2 93.2 94 82.4 77.7 71.6 05/03/2023 10:41:19 91.5 91.5 93.2 81.2 76.4 70.4 92.4 92.4 94 82.6 77.8 71.8 05/03/2023 10:41:20 94 94 94 81.4 76.7 70.6 94.4 94.4 94.4 82.8 78 72 05/03/2023 10:41:21 94.4 94.4 94.4 81.7 77 70.9 94.7 94.7 94.7 83 78.2 72.2 05/03/2023 10:41:22 96.9 96.9 96.9 82.2 77.4 71.4 97.1 97.1 97.1 83.4 78.6 72.6 05/03/2023 10:41:23 93.9 93.9 96.9 82.4 77.6 71.6 94.4 94.4 97.1 83.6 78.8 72.8 05/03/2023 10:41:24 93 93 96.9 82.5 77.8 71.8 93.6 93.6 97.1 83.7 78.9 72.9 05/03/2023 10:41:25 93.1 93.1 96.9 82.7 77.9 71.9 93.5 93.5 97.1 83.8 79.1 73 05/03/2023 10:41:26 94.3 94.3 96.9 82.9 78.1 72.1 94.6 94.6 97.1 84 79.2 73.2 05/03/2023 10:41:27 97.1 97.1 97.1 83.3 78.5 72.5 97.3 97.3 97.3 84.3 79.5 73.5 05/03/2023 10:41:28 92.5 92.5 97.1 83.4 78.6 72.6 93.2 93.2 97.3 84.4 79.6 73.6 05/03/2023 10:41:29 81.4 81.4 97.1 83.4 78.6 72.6 83.5 83.5 97.3 84.4 79.6 73.6 05/03/2023 10:41:30 83.3 83.3 97.1 83.4 78.6 72.6 85.4 85.4 97.3 84.4 79.7 73.6 05/03/2023 10:41:31 80.2 80.2 97.1 83.4 78.7 72.6 82.6 82.6 97.3 84.4 79.7 73.6 05/03/2023 10:41:32 87.2 87.2 97.1 83.5 78.7 72.7 88.5 88.5 97.3 84.5 79.7 73.7 05/03/2023 10:41:33 84.3 84.3 97.1 83.5 78.7 72.7 86.3 86.3 97.3 84.5 79.7 73.7 05/03/2023 10:41:34 89.6 89.6 97.1 83.5 78.8 72.8 91.4 91.4 97.3 84.6 79.8 73.8 05/03/2023 10:41:35 90.8 90.8 97.1 83.6 78.8 72.8 92.6 92.6 97.3 84.7 79.9 73.9 05/03/2023 10:41:36 88 88 97.1 83.6 78.9 72.9 89.7 89.7 97.3 84.7 79.9 73.9 05/03/2023 10:41:37 88.5 88.5 97.1 83.7 78.9 72.9 89.8 89.8 97.3 84.8 80 74 05/03/2023 10:41:38 82.6 82.6 97.1 83.7 78.9 72.9 85 85 97.3 84.8 80 74 05/03/2023 10:41:39 85.8 85.8 97.1 83.7 79 72.9 88 88 97.3 84.8 80 74 05/03/2023 10:41:40 86.2 86.2 97.1 83.8 79 73 89.1 89.1 97.3 84.8 80.1 74 05/03/2023 10:41:41 84.8 84.8 97.1 83.8 79 73 86.1 86.1 97.3 84.9 80.1 74.1 05/03/2023 10:41:42 86.4 86.4 97.1 83.8 79 73 87.6 87.6 97.3 84.9 80.1 74.1 05/03/2023 10:41:43 85.6 85.6 97.1 83.8 79 73 87.4 87.4 97.3 84.9 80.1 74.1 05/03/2023 10:41:44 88.4 88.4 97.1 83.9 79.1 73.1 89.7 89.7 97.3 85 80.2 74.2 05/03/2023 10:41:45 85.7 85.7 97.1 83.9 79.1 73.1 87.5 87.5 97.3 85 80.2 74.2 05/03/2023 10:41:46 86.5 86.5 97.1 83.9 79.1 73.1 88 88 97.3 85 80.2 74.2 05/03/2023 10:41:47 84.1 84.1 97.1 83.9 79.2 73.1 86.1 86.1 97.3 85 80.3 74.2 05/03/2023 10:41:48 81.3 81.3 97.1 83.9 79.2 73.2 84.3 84.3 97.3 85 80.3 74.2 05/03/2023 10:41:49 84.5 84.5 97.1 84 79.2 73.2 86.4 86.4 97.3 85.1 80.3 74.3 05/03/2023 10:41:53 88 88 97.1 84 79.2 73.2 89.2 89.2 97.3 85.1 80.3 74.3 05/03/2023 10:41:54 89.4 89.4 97.1 84 79.3 73.2 90.5 90.5 97.3 85.2 80.4 74.4 05/03/2023 10:41:55 89.5 89.5 97.1 84.1 79.3 73.3 90.7 90.7 97.3 85.2 80.4 74.4 05/03/2023 10:41:56 91.8 91.8 97.1 84.2 79.4 73.4 93 93 97.3 85.3 80.5 74.5 05/03/2023 10:41:57 89.8 89.8 97.1 84.2 79.5 73.4 91.3 91.3 97.3 85.3 80.6 74.6 05/03/2023 10:41:58 87.3 87.3 97.1 84.3 79.5 73.5 88.8 88.8 97.3 85.4 80.6 74.6 05/03/2023 10:41:59 85.1 85.1 97.1 84.3 79.5 73.5 87 87 97.3 85.4 80.6 74.6 05/03/2023 10:42:00 87.5 87.5 92.5 84.3 79.5 73.5 89.3 89.3 93.2 85.4 80.7 74.6 05/03/2023 10:42:01 89.8 89.8 91.8 84.4 79.6 73.6 91.4 91.4 93 85.5 80.7 74.7 05/03/2023 10:42:02 86.8 86.8 91.8 84.4 79.6 73.6 88.8 88.8 93 85.5 80.8 74.7 05/03/2023 10:42:03 87.9 87.9 91.8 84.4 79.6 73.6 89.8 89.8 93 85.6 80.8 74.8 05/03/2023 10:42:04 86.4 86.4 91.8 84.4 79.7 73.6 89.6 89.6 93 85.6 80.8 74.8 05/03/2023 10:42:05 86.6 86.6 91.8 84.5 79.7 73.7 89 89 93 85.6 80.9 74.8 05/03/2023 10:42:06 84.7 84.7 91.8 84.5 79.7 73.7 88.4 88.4 93 85.6 80.9 74.9 05/03/2023 10:42:07 83.7 83.7 91.8 84.5 79.7 73.7 85.8 85.8 93 85.7 80.9 74.9 05/03/2023 10:42:08 88.7 88.7 91.8 84.5 79.8 73.7 89.8 89.8 93 85.7 80.9 74.9 05/03/2023 10:42:09 88.5 88.5 91.8 84.6 79.8 73.8 89.6 89.6 93 85.7 81 75 05/03/2023 10:42:10 88.8 88.8 91.8 84.6 79.8 73.8 89.8 89.8 93 85.8 81 75 05/03/2023 10:42:11 87.1 87.1 91.8 84.6 79.8 73.8 88.8 88.8 93 85.8 81 75 05/03/2023 10:42:12 85 85 91.8 84.6 79.9 73.8 86.6 86.6 93 85.8 81 75 05/03/2023 10:42:13 89 89 91.8 84.7 79.9 73.9 90.1 90.1 93 85.9 81.1 75.1 05/03/2023 10:42:14 87.6 87.6 91.8 84.7 79.9 73.9 88.8 88.8 93 85.9 81.1 75.1 05/03/2023 10:42:15 89.8 89.8 91.8 84.8 80 74 90.8 90.8 93 85.9 81.2 75.1 05/03/2023 10:42:16 87.8 87.8 91.8 84.8 80 74 89.4 89.4 93 86 81.2 75.2 05/03/2023 10:42:17 91.3 91.3 91.8 84.8 80.1 74.1 92.2 92.2 93 86 81.3 75.2 05/03/2023 10:42:18 91.1 91.1 91.8 84.9 80.1 74.1 92 92 93 86.1 81.3 75.3 05/03/2023 10:42:19 91.2 91.2 91.8 85 80.2 74.2 91.9 91.9 93 86.1 81.4 75.4 05/03/2023 10:42:20 93 93 93 85.1 80.3 74.3 93.8 93.8 93.8 86.2 81.4 75.4 05/03/2023 10:42:21 89 89 93 85.1 80.3 74.3 90.2 90.2 93.8 86.3 81.5 75.5 05/03/2023 10:42:22 90.7 90.7 93 85.2 80.4 74.4 91.6 91.6 93.8 86.3 81.5 75.5 05/03/2023 10:42:23 91 91 93 85.2 80.4 74.4 91.8 91.8 93.8 86.4 81.6 75.6 05/03/2023 10:42:24 92.3 92.3 93 85.3 80.5 74.5 93 93 93.8 86.4 81.7 75.6 05/03/2023 10:42:25 92.8 92.8 93 85.4 80.6 74.6 93.6 93.6 93.8 86.5 81.7 75.7 05/03/2023 10:42:26 90.4 90.4 93 85.4 80.6 74.6 91.4 91.4 93.8 86.6 81.8 75.8 05/03/2023 10:42:27 93.7 93.7 93.7 85.5 80.7 74.7 94.2 94.2 94.2 86.6 81.9 75.8 05/03/2023 10:42:28 94.4 94.4 94.4 85.6 80.8 74.8 94.6 94.6 94.6 86.7 82 75.9 05/03/2023 10:42:29 95.7 95.7 95.7 85.8 81 75 95.9 95.9 95.9 86.8 82.1 76 05/03/2023 10:42:30 94.3 94.3 95.7 85.9 81.1 75.1 94.9 94.9 95.9 86.9 82.2 76.1 05/03/2023 10:42:31 92.4 92.4 95.7 85.9 81.2 75.1 93 93 95.9 87 82.2 76.2 05/03/2023 10:42:32 93.4 93.4 95.7 86 81.2 75.2 93.8 93.8 95.9 87.1 82.3 76.3 05/03/2023 10:42:33 93.9 93.9 95.7 86.1 81.3 75.3 94.2 94.2 95.9 87.1 82.4 76.3 05/03/2023 10:42:34 96.2 96.2 96.2 86.2 81.5 75.4 96.4 96.4 96.4 87.2 82.5 76.5 05/03/2023 10:42:35 93.2 93.2 96.2 86.3 81.5 75.5 93.9 93.9 96.4 87.3 82.6 76.5 05/03/2023 10:42:36 86.9 86.9 96.2 86.3 81.6 75.5 88.3 88.3 96.4 87.3 82.6 76.6 05/03/2023 10:42:37 89 89 96.2 86.4 81.6 75.6 90.1 90.1 96.4 87.4 82.6 76.6 05/03/2023 10:42:38 86.2 86.2 96.2 86.4 81.6 75.6 87.6 87.6 96.4 87.4 82.6 76.6 05/03/2023 10:42:39 90.3 90.3 96.2 86.4 81.6 75.6 91.3 91.3 96.4 87.4 82.6 76.6 05/03/2023 10:42:40 87.9 87.9 96.2 86.4 81.6 75.6 89 89 96.4 87.4 82.7 76.6 05/03/2023 10:42:41 89.6 89.6 96.2 86.4 81.7 75.7 90.7 90.7 96.4 87.5 82.7 76.7 05/03/2023 10:42:42 87.8 87.8 96.2 86.5 81.7 75.7 88.9 88.9 96.4 87.5 82.7 76.7 05/03/2023 10:42:43 88.7 88.7 96.2 86.5 81.7 75.7 89.8 89.8 96.4 87.5 82.7 76.7 05/03/2023 10:42:44 90.2 90.2 96.2 86.5 81.8 75.7 91.1 91.1 96.4 87.6 82.8 76.8 05/03/2023 10:42:45 88.9 88.9 96.2 86.6 81.8 75.8 89.7 89.7 96.4 87.6 82.8 76.8 05/03/2023 10:42:46 89.2 89.2 96.2 86.6 81.8 75.8 90.3 90.3 96.4 87.6 82.8 76.8 05/03/2023 10:42:47 86 86 96.2 86.6 81.8 75.8 87.4 87.4 96.4 87.6 82.8 76.8 05/03/2023 10:42:48 87 87 96.2 86.6 81.8 75.8 88.2 88.2 96.4 87.6 82.9 76.8 05/03/2023 10:42:49 89.6 89.6 96.2 86.6 81.9 75.8 90.5 90.5 96.4 87.6 82.9 76.9 05/03/2023 10:42:50 86.2 86.2 96.2 86.6 81.9 75.9 87.4 87.4 96.4 87.7 82.9 76.9 05/03/2023 10:42:51 88.2 88.2 96.2 86.7 81.9 75.9 89.2 89.2 96.4 87.7 82.9 76.9 05/03/2023 10:42:52 84.8 84.8 96.2 86.7 81.9 75.9 86.2 86.2 96.4 87.7 82.9 76.9 05/03/2023 10:42:53 88.5 88.5 96.2 86.7 81.9 75.9 89.8 89.8 96.4 87.7 83 76.9 05/03/2023 10:42:54 89.8 89.8 96.2 86.7 82 75.9 90.6 90.6 96.4 87.8 83 77 05/03/2023 10:42:55 85.2 85.2 96.2 86.7 82 76 86.9 86.9 96.4 87.8 83 77 05/03/2023 10:42:56 88 88 96.2 86.8 82 76 89.8 89.8 96.4 87.8 83 77 05/03/2023 10:42:57 86.2 86.2 96.2 86.8 82 76 88.8 88.8 96.4 87.8 83 77 05/03/2023 10:42:58 88.6 88.6 96.2 86.8 82 76 89.8 89.8 96.4 87.8 83.1 77 05/03/2023 10:43:00 88.2 88.2 96.2 86.8 82 76 89.4 89.4 96.4 87.8 83.1 77.1 05/03/2023 10:43:01 89.4 89.4 96.2 86.8 82.1 76 90.8 90.8 96.4 87.9 83.1 77.1 05/03/2023 10:43:02 92.4 92.4 96.2 86.9 82.1 76.1 93.8 93.8 96.4 87.9 83.2 77.1 05/03/2023 10:43:03 87.4 87.4 96.2 86.9 82.1 76.1 89.2 89.2 96.4 88 83.2 77.2 05/03/2023 10:43:04 87.3 87.3 96.2 86.9 82.2 76.1 88.8 88.8 96.4 88 83.2 77.2 05/03/2023 10:43:05 84.9 84.9 93.2 86.9 82.2 76.2 86.8 86.8 93.9 88 83.2 77.2 05/03/2023 10:43:06 89.1 89.1 92.4 87 82.2 76.2 90.8 90.8 93.8 88 83.2 77.2 05/03/2023 10:43:07 88.9 88.9 92.4 87 82.2 76.2 90.6 90.6 93.8 88 83.3 77.2 05/03/2023 10:43:08 85.8 85.8 92.4 87 82.2 76.2 87.9 87.9 93.8 88 83.3 77.3 05/03/2023 10:43:09 87.6 87.6 92.4 87 82.2 76.2 89.6 89.6 93.8 88.1 83.3 77.3 05/03/2023 10:43:10 86.7 86.7 92.4 87 82.2 76.2 89.5 89.5 93.8 88.1 83.3 77.3 05/03/2023 10:43:11 87.5 87.5 92.4 87 82.3 76.2 90.1 90.1 93.8 88.1 83.3 77.3 05/03/2023 10:43:12 82.6 82.6 92.4 87 82.3 76.3 86.6 86.6 93.8 88.1 83.4 77.3 05/03/2023 10:43:13 77.2 77.2 92.4 87 82.3 76.3 79.1 79.1 93.8 88.1 83.4 77.3 05/03/2023 10:43:14 84 84 92.4 87.1 82.3 76.3 85.4 85.4 93.8 88.1 83.4 77.3 05/03/2023 10:43:15 84 84 92.4 87.1 82.3 76.3 85.6 85.6 93.8 88.1 83.4 77.4 05/03/2023 10:43:16 91.1 91.1 92.4 87.1 82.3 76.3 92 92 93.8 88.2 83.4 77.4 05/03/2023 10:43:17 89.9 89.9 92.4 87.1 82.4 76.3 90.9 90.9 93.8 88.2 83.4 77.4 05/03/2023 10:43:18 89 89 92.4 87.2 82.4 76.4 90 90 93.8 88.2 83.4 77.4 05/03/2023 10:43:19 88.3 88.3 92.4 87.2 82.4 76.4 89.8 89.8 93.8 88.2 83.5 77.4 05/03/2023 10:43:20 85.4 85.4 92.4 87.2 82.4 76.4 87.1 87.1 93.8 88.2 83.5 77.5 05/03/2023 10:43:21 89.3 89.3 92.4 87.2 82.4 76.4 90.3 90.3 93.8 88.3 83.5 77.5 05/03/2023 10:43:22 88 88 92.4 87.2 82.4 76.4 89.1 89.1 93.8 88.3 83.5 77.5 05/03/2023 10:43:23 89.4 89.4 92.4 87.2 82.5 76.4 90.4 90.4 93.8 88.3 83.6 77.5 05/03/2023 10:43:24 88.1 88.1 92.4 87.3 82.5 76.5 89.6 89.6 93.8 88.3 83.6 77.6 05/03/2023 10:43:25 89.5 89.5 92.4 87.3 82.5 76.5 90.7 90.7 93.8 88.4 83.6 77.6 05/03/2023 10:43:26 91.3 91.3 92.4 87.3 82.6 76.5 92.1 92.1 93.8 88.4 83.6 77.6 05/03/2023 10:43:27 91.3 91.3 92.4 87.4 82.6 76.6 92.1 92.1 93.8 88.4 83.7 77.6 05/03/2023 10:43:28 93.5 93.5 93.5 87.4 82.6 76.6 94.2 94.2 94.2 88.5 83.7 77.7 05/03/2023 10:43:29 90.7 90.7 93.5 87.4 82.7 76.6 91.8 91.8 94.2 88.5 83.8 77.7 05/03/2023 10:43:30 91 91 93.5 87.5 82.7 76.7 92 92 94.2 88.6 83.8 77.8 05/03/2023 10:43:31 91.1 91.1 93.5 87.5 82.7 76.7 92 92 94.2 88.6 83.8 77.8 05/03/2023 10:43:32 91.5 91.5 93.5 87.6 82.8 76.8 92.2 92.2 94.2 88.6 83.8 77.8 05/03/2023 10:43:33 93.2 93.2 93.5 87.6 82.8 76.8 94 94 94.2 88.7 83.9 77.9 05/03/2023 10:43:34 90.2 90.2 93.5 87.6 82.9 76.8 91.3 91.3 94.2 88.7 83.9 77.9 05/03/2023 10:43:35 95 95 95 87.7 82.9 76.9 95.4 95.4 95.4 88.8 84 78 05/03/2023 10:43:36 95.1 95.1 95.1 87.8 83 77 95.3 95.3 95.4 88.8 84 78 05/03/2023 10:43:37 96.2 96.2 96.2 87.9 83.1 77.1 96.4 96.4 96.4 88.9 84.1 78.1 05/03/2023 10:43:38 95.7 95.7 96.2 88 83.2 77.2 96.1 96.1 96.4 89 84.2 78.2 05/03/2023 10:43:39 92 92 96.2 88 83.2 77.2 92.9 92.9 96.4 89 84.2 78.2 05/03/2023 10:43:40 94.3 94.3 96.2 88.1 83.3 77.3 94.7 94.7 96.4 89.1 84.3 78.3 05/03/2023 10:43:41 94.8 94.8 96.2 88.1 83.4 77.3 95 95 96.4 89.1 84.4 78.3 05/03/2023 10:43:42 97.1 97.1 97.1 88.2 83.5 77.5 97.2 97.2 97.2 89.2 84.4 78.4 05/03/2023 10:43:43 95 95 97.1 88.3 83.5 77.5 95.4 95.4 97.2 89.3 84.5 78.5 05/03/2023 10:43:44 84.5 84.5 97.1 88.3 83.6 77.5 86.1 86.1 97.2 89.3 84.5 78.5 05/03/2023 10:43:45 84.5 84.5 97.1 88.3 83.6 77.5 86.2 86.2 97.2 89.3 84.5 78.5 05/03/2023 10:43:46 78.6 78.6 97.1 88.3 83.6 77.5 82.6 82.6 97.2 89.3 84.5 78.5 05/03/2023 10:43:47 84.1 84.1 97.1 88.3 83.6 77.5 85.3 85.3 97.2 89.3 84.5 78.5 05/03/2023 10:43:48 78.8 78.8 97.1 88.3 83.6 77.5 80.4 80.4 97.2 89.3 84.5 78.5 05/03/2023 10:43:49 78.3 78.3 97.1 88.3 83.6 77.6 79.8 79.8 97.2 89.3 84.5 78.5 05/03/2023 10:43:50 85 85 97.1 88.3 83.6 77.6 86.1 86.1 97.2 89.3 84.5 78.5 05/03/2023 10:43:51 77.4 77.4 97.1 88.3 83.6 77.6 80.6 80.6 97.2 89.3 84.5 78.5 05/03/2023 10:43:52 83.5 83.5 97.1 88.4 83.6 77.6 84.9 84.9 97.2 89.3 84.5 78.5 05/03/2023 10:43:53 78.6 78.6 97.1 88.4 83.6 77.6 80.4 80.4 97.2 89.3 84.6 78.5 05/03/2023 10:43:54 83.3 83.3 97.1 88.4 83.6 77.6 84.5 84.5 97.2 89.3 84.6 78.5 05/03/2023 10:43:55 80.5 80.5 97.1 88.4 83.6 77.6 82.2 82.2 97.2 89.3 84.6 78.5 05/03/2023 10:43:56 75.9 75.9 97.1 88.4 83.6 77.6 81 81 97.2 89.3 84.6 78.5 05/03/2023 10:43:57 83.6 83.6 97.1 88.4 83.6 77.6 84.9 84.9 97.2 89.3 84.6 78.5 05/03/2023 10:43:58 84.6 84.6 97.1 88.4 83.6 77.6 85.7 85.7 97.2 89.3 84.6 78.6 05/03/2023 10:43:59 86.5 86.5 97.1 88.4 83.6 77.6 87.5 87.5 97.2 89.4 84.6 78.6 05/03/2023 10:44:00 83.5 83.5 97.1 88.4 83.6 77.6 85 85 97.2 89.4 84.6 78.6 05/03/2023 10:44:01 80.4 80.4 97.1 88.4 83.6 77.6 82.3 82.3 97.2 89.4 84.6 78.6 05/03/2023 10:44:02 87.4 87.4 97.1 88.4 83.6 77.6 88.4 88.4 97.2 89.4 84.6 78.6 05/03/2023 10:44:03 93.9 93.9 97.1 88.4 83.7 77.7 94.5 94.5 97.2 89.4 84.6 78.6 05/03/2023 10:44:04 97.4 97.4 97.4 88.6 83.8 77.8 97.9 97.9 97.9 89.5 84.7 78.7 05/03/2023 10:44:05 97 97 97.4 88.7 83.9 77.9 97.5 97.5 97.9 89.6 84.8 78.8 05/03/2023 10:44:06 88.8 88.8 97.4 88.7 83.9 77.9 89.9 89.9 97.9 89.6 84.8 78.8 05/03/2023 10:44:07 82.2 82.2 97.4 88.7 83.9 77.9 83.5 83.5 97.9 89.6 84.8 78.8 05/03/2023 10:44:08 76.4 76.4 97.4 88.7 83.9 77.9 78.1 78.1 97.9 89.6 84.9 78.8 05/03/2023 10:44:09 86.2 86.2 97.4 88.7 83.9 77.9 87.4 87.4 97.9 89.6 84.9 78.8 05/03/2023 10:44:10 83.9 83.9 97.4 88.7 83.9 77.9 86 86 97.9 89.6 84.9 78.8 05/03/2023 10:44:11 86.1 86.1 97.4 88.7 83.9 77.9 87.8 87.8 97.9 89.6 84.9 78.9 05/03/2023 10:44:12 84.5 84.5 97.4 88.7 83.9 77.9 86.5 86.5 97.9 89.7 84.9 78.9 05/03/2023 10:44:13 79.9 79.9 97.4 88.7 83.9 77.9 82 82 97.9 89.7 84.9 78.9 05/03/2023 10:44:14 72.6 72.6 97.4 88.7 83.9 77.9 76 76 97.9 89.7 84.9 78.9 05/03/2023 10:44:15 78 78 97.4 88.7 83.9 77.9 81.9 81.9 97.9 89.7 84.9 78.9 05/03/2023 10:44:16 82.3 82.3 97.4 88.7 83.9 77.9 84.4 84.4 97.9 89.7 84.9 78.9 05/03/2023 10:44:17 78.7 78.7 97.4 88.7 83.9 77.9 81.1 81.1 97.9 89.7 84.9 78.9 05/03/2023 10:44:18 79 79 97.4 88.7 84 77.9 81.4 81.4 97.9 89.7 84.9 78.9 05/03/2023 10:44:19 75.1 75.1 97.4 88.7 84 77.9 78.4 78.4 97.9 89.7 84.9 78.9 05/03/2023 10:44:20 80 80 97.4 88.7 84 77.9 83.4 83.4 97.9 89.7 84.9 78.9 05/03/2023 10:44:21 78 78 97.4 88.7 84 77.9 81.1 81.1 97.9 89.7 84.9 78.9 05/03/2023 10:44:22 88.2 88.2 97.4 88.7 84 77.9 89.3 89.3 97.9 89.7 84.9 78.9 05/03/2023 10:44:23 93.4 93.4 97.4 88.8 84 78 94.4 94.4 97.9 89.7 85 78.9 05/03/2023 10:44:24 85 85 97.4 88.8 84 78 86.5 86.5 97.9 89.7 85 79 05/03/2023 10:44:25 78.7 78.7 97.4 88.8 84 78 81.6 81.6 97.9 89.7 85 79 05/03/2023 10:44:26 79.9 79.9 97.4 88.8 84 78 82.1 82.1 97.9 89.8 85 79 05/03/2023 10:44:27 75.3 75.3 97.4 88.8 84 78 77.2 77.2 97.9 89.8 85 79 05/03/2023 10:44:28 72.4 72.4 97.4 88.8 84 78 74.8 74.8 97.9 89.8 85 79 05/03/2023 10:44:29 71.9 71.9 97.4 88.8 84 78 73.9 73.9 97.9 89.8 85 79 05/03/2023 10:44:30 71.5 71.5 97.4 88.8 84 78 73.6 73.6 97.9 89.8 85 79 05/03/2023 10:44:31 69.8 69.8 97.4 88.8 84 78 72.1 72.1 97.9 89.8 85 79 05/03/2023 10:44:32 62.4 62.4 97.4 88.8 84 78 65.8 65.8 97.9 89.8 85 79 05/03/2023 10:44:33 53.6 53.6 97.4 88.8 84 78 56.2 56.2 97.9 89.8 85 79 05/03/2023 10:44:34 53.5 53.5 97 88.8 84 78 56 56 97.5 89.8 85 79 05/03/2023 10:44:35 53.2 53.2 93.4 88.8 84 78 55.9 55.9 94.4 89.8 85 79 05/03/2023 10:44:36 53.1 53.1 93.4 88.8 84 78 55.7 55.7 94.4 89.8 85 79 05/03/2023 10:44:37 53.4 53.4 93.4 88.8 84 78 56 56 94.4 89.8 85 79 05/03/2023 10:44:38 53.3 53.3 93.4 88.8 84 78 55.8 55.8 94.4 89.8 85 79 05/03/2023 10:44:39 65.4 65.4 93.4 88.8 84 78 67.9 67.9 94.4 89.8 85 79 05/03/2023 10:44:40 80.4 80.4 93.4 88.8 84 78 83.2 83.2 94.4 89.8 85 79 05/03/2023 10:44:41 85 85 93.4 88.8 84 78 86.3 86.3 94.4 89.8 85 79 05/03/2023 10:44:42 80.6 80.6 93.4 88.8 84 78 82.1 82.1 94.4 89.8 85 79 05/03/2023 10:44:43 83.1 83.1 93.4 88.8 84 78 84.5 84.5 94.4 89.8 85 79 05/03/2023 10:44:44 80.9 80.9 93.4 88.8 84 78 82.7 82.7 94.4 89.8 85 79 05/03/2023 10:44:45 75.2 75.2 93.4 88.8 84 78 77.3 77.3 94.4 89.8 85 79 05/03/2023 10:44:46 84.2 84.2 93.4 88.8 84 78 85.4 85.4 94.4 89.8 85 79 05/03/2023 10:44:47 77.4 77.4 93.4 88.8 84 78 79.6 79.6 94.4 89.8 85 79 05/03/2023 10:44:48 84 84 93.4 88.8 84 78 85.3 85.3 94.4 89.8 85 79 05/03/2023 10:44:49 78.3 78.3 93.4 88.8 84 78 80.2 80.2 94.4 89.8 85 79 05/03/2023 10:44:50 78.5 78.5 93.4 88.8 84 78 80.3 80.3 94.4 89.8 85 79 05/03/2023 10:44:51 83.9 83.9 93.4 88.8 84 78 85.2 85.2 94.4 89.8 85 79 05/03/2023 10:44:52 79.3 79.3 93.4 88.8 84 78 81.3 81.3 94.4 89.8 85 79 05/03/2023 10:44:53 84.1 84.1 85 88.8 84.1 78 85.5 85.5 86.5 89.8 85 79 05/03/2023 10:44:54 77.8 77.8 85 88.8 84.1 78 79.8 79.8 86.3 89.8 85 79 05/03/2023 10:44:55 83.2 83.2 85 88.8 84.1 78 84.4 84.4 86.3 89.8 85 79 05/03/2023 10:44:56 82.1 82.1 85 88.8 84.1 78 83.6 83.6 86.3 89.8 85 79 05/03/2023 10:44:57 78.8 78.8 85 88.8 84.1 78 80.6 80.6 86.3 89.8 85 79 05/03/2023 10:44:58 84.4 84.4 85 88.8 84.1 78 85.7 85.7 86.3 89.8 85 79 05/03/2023 10:44:59 76.2 76.2 85 88.8 84.1 78 78.7 78.7 86.3 89.8 85 79 05/03/2023 10:45:00 84.3 84.3 85 88.8 84.1 78.1 85.7 85.7 86.3 89.8 85 79 05/03/2023 10:45:01 83 83 85 88.8 84.1 78.1 84.8 84.8 86.3 89.8 85 79 05/03/2023 10:45:02 82 82 85 88.8 84.1 78.1 83.6 83.6 86.3 89.8 85.1 79 05/03/2023 10:45:03 85.7 85.7 85.7 88.8 84.1 78.1 87 87 87 89.8 85.1 79 05/03/2023 10:45:04 81.5 81.5 85.7 88.8 84.1 78.1 83.7 83.7 87 89.8 85.1 79 05/03/2023 10:45:05 86.2 86.2 86.2 88.8 84.1 78.1 87.8 87.8 87.8 89.8 85.1 79.1 05/03/2023 10:45:06 82.3 82.3 86.2 88.8 84.1 78.1 84.9 84.9 87.8 89.8 85.1 79.1 05/03/2023 10:45:07 83.5 83.5 86.2 88.8 84.1 78.1 85.6 85.6 87.8 89.8 85.1 79.1 05/03/2023 10:45:08 83.2 83.2 86.2 88.8 84.1 78.1 87.9 87.9 87.9 89.8 85.1 79.1 05/03/2023 10:45:09 81.1 81.1 86.2 88.8 84.1 78.1 83.6 83.6 87.9 89.8 85.1 79.1 05/03/2023 10:45:10 85.3 85.3 86.2 88.8 84.1 78.1 86.6 86.6 87.9 89.8 85.1 79.1 05/03/2023 10:45:11 81.2 81.2 86.2 88.8 84.1 78.1 83.3 83.3 87.9 89.8 85.1 79.1 05/03/2023 10:45:12 85.6 85.6 86.2 88.8 84.1 78.1 86.8 86.8 87.9 89.8 85.1 79.1 05/03/2023 10:45:13 83.6 83.6 86.2 88.8 84.1 78.1 85.1 85.1 87.9 89.8 85.1 79.1 05/03/2023 10:45:14 83.1 83.1 86.2 88.8 84.1 78.1 85.2 85.2 87.9 89.8 85.1 79.1 05/03/2023 10:45:15 85.9 85.9 86.2 88.8 84.2 78.1 87.7 87.7 87.9 89.8 85.1 79.1 05/03/2023 10:45:16 80.3 80.3 86.2 88.8 84.2 78.1 83.4 83.4 87.9 89.8 85.1 79.1 05/03/2023 10:45:17 84.3 84.3 86.2 88.8 84.2 78.1 86.1 86.1 87.9 89.8 85.1 79.1 05/03/2023 10:45:18 76.2 76.2 86.2 88.8 84.2 78.1 80.5 80.5 87.9 89.8 85.2 79.1 05/03/2023 10:45:19 83.5 83.5 86.2 88.8 84.2 78.1 84.9 84.9 87.9 89.8 85.2 79.1 05/03/2023 10:45:20 83.4 83.4 86.2 88.8 84.2 78.1 85.1 85.1 87.9 89.8 85.2 79.1 05/03/2023 10:45:21 82.2 82.2 86.2 88.8 84.2 78.1 84.1 84.1 87.9 89.8 85.2 79.1 05/03/2023 10:45:22 86.8 86.8 86.8 88.8 84.2 78.2 87.9 87.9 87.9 89.8 85.2 79.2 05/03/2023 10:45:23 82.6 82.6 86.8 88.8 84.2 78.2 84.6 84.6 87.9 89.8 85.2 79.2 05/03/2023 10:45:24 86 86 86.8 88.8 84.2 78.2 87.7 87.7 87.9 89.8 85.2 79.2 05/03/2023 10:45:25 83.2 83.2 86.8 88.8 84.2 78.2 85.7 85.7 87.9 89.8 85.2 79.2 05/03/2023 10:45:26 80.6 80.6 86.8 88.8 84.2 78.2 83.8 83.8 87.9 89.8 85.2 79.2 05/03/2023 10:45:27 84.7 84.7 86.8 88.8 84.2 78.2 87.7 87.7 87.9 89.8 85.2 79.2 05/03/2023 10:45:28 81.4 81.4 86.8 88.8 84.2 78.2 84.3 84.3 87.9 89.8 85.2 79.2 05/03/2023 10:45:29 86.3 86.3 86.8 88.8 84.2 78.2 87.5 87.5 87.9 89.8 85.2 79.2 05/03/2023 10:45:30 82 82 86.8 88.8 84.2 78.2 83.9 83.9 87.9 89.8 85.2 79.2 05/03/2023 10:45:31 86.4 86.4 86.8 88.8 84.2 78.2 87.7 87.7 87.9 89.8 85.2 79.2 05/03/2023 10:45:32 84.4 84.4 86.8 88.8 84.2 78.2 85.8 85.8 87.9 89.8 85.2 79.2 05/03/2023 10:45:33 81.8 81.8 86.8 88.8 84.2 78.2 84.2 84.2 87.9 89.8 85.2 79.2 05/03/2023 10:45:34 86 86 86.8 88.8 84.2 78.2 87.6 87.6 87.9 89.8 85.2 79.2 05/03/2023 10:45:35 81.1 81.1 86.8 88.8 84.2 78.2 84.1 84.1 87.9 89.8 85.2 79.2 05/03/2023 10:45:36 84.1 84.1 86.8 88.8 84.2 78.2 86 86 87.9 89.8 85.2 79.2 05/03/2023 10:45:37 77.5 77.5 86.8 88.8 84.2 78.2 81.3 81.3 87.9 89.8 85.2 79.2 05/03/2023 10:45:38 84.6 84.6 86.8 88.8 84.2 78.2 86.7 86.7 87.9 89.8 85.3 79.2 05/03/2023 10:45:39 87.1 87.1 87.1 88.8 84.3 78.2 89.2 89.2 89.2 89.8 85.3 79.2 05/03/2023 10:45:40 84.4 84.4 87.1 88.8 84.3 78.2 86.3 86.3 89.2 89.8 85.3 79.3 05/03/2023 10:45:41 87.7 87.7 87.7 88.8 84.3 78.2 88.9 88.9 89.2 89.8 85.3 79.3 05/03/2023 10:45:42 85.2 85.2 87.7 88.8 84.3 78.3 86.4 86.4 89.2 89.8 85.3 79.3 05/03/2023 10:45:43 89.2 89.2 89.2 88.8 84.3 78.3 90.3 90.3 90.3 89.8 85.3 79.3 05/03/2023 10:45:44 87.9 87.9 89.2 88.8 84.3 78.3 89.1 89.1 90.3 89.8 85.3 79.3 05/03/2023 10:45:45 84.8 84.8 89.2 88.8 84.3 78.3 86.6 86.6 90.3 89.8 85.3 79.3 05/03/2023 10:45:46 87.1 87.1 89.2 88.8 84.3 78.3 88.6 88.6 90.3 89.8 85.3 79.3 05/03/2023 10:45:47 82.9 82.9 89.2 88.8 84.3 78.3 84.9 84.9 90.3 89.8 85.3 79.3 05/03/2023 10:45:48 87.2 87.2 89.2 88.8 84.3 78.3 88.4 88.4 90.3 89.8 85.4 79.3 05/03/2023 10:45:49 85 85 89.2 88.8 84.3 78.3 86.7 86.7 90.3 89.8 85.4 79.3 05/03/2023 10:45:50 85.2 85.2 89.2 88.8 84.3 78.3 87.2 87.2 90.3 89.8 85.4 79.3 05/03/2023 10:45:51 85.2 85.2 89.2 88.8 84.4 78.3 88.5 88.5 90.3 89.8 85.4 79.4 05/03/2023 10:45:52 83.4 83.4 89.2 88.8 84.4 78.3 87 87 90.3 89.8 85.4 79.4 05/03/2023 10:45:53 85 85 89.2 88.8 84.4 78.3 88.2 88.2 90.3 89.8 85.4 79.4 05/03/2023 10:45:54 78.2 78.2 89.2 88.8 84.4 78.3 81.4 81.4 90.3 89.8 85.4 79.4 05/03/2023 10:45:55 83.3 83.3 89.2 88.8 84.4 78.3 84.5 84.5 90.3 89.8 85.4 79.4 05/03/2023 10:45:56 80.3 80.3 89.2 88.8 84.4 78.3 82.1 82.1 90.3 89.8 85.4 79.4 05/03/2023 10:45:57 84.9 84.9 89.2 88.8 84.4 78.4 86.5 86.5 90.3 89.8 85.4 79.4 05/03/2023 10:45:58 89.3 89.3 89.3 88.8 84.4 78.4 90.3 90.3 90.3 89.8 85.4 79.4 05/03/2023 10:45:59 87.6 87.6 89.3 88.8 84.4 78.4 88.8 88.8 90.3 89.8 85.4 79.4 05/03/2023 10:46:00 89.7 89.7 89.7 88.8 84.4 78.4 90.6 90.6 90.6 89.8 85.4 79.4 05/03/2023 10:46:01 86.9 86.9 89.7 88.8 84.4 78.4 88.5 88.5 90.6 89.8 85.5 79.4 05/03/2023 10:46:02 86.5 86.5 89.7 88.9 84.4 78.4 87.7 87.7 90.6 89.8 85.5 79.4 05/03/2023 10:46:03 88.4 88.4 89.7 88.9 84.4 78.4 89.6 89.6 90.6 89.8 85.5 79.5 05/03/2023 10:46:04 86.8 86.8 89.7 88.9 84.4 78.4 88 88 90.6 89.8 85.5 79.5 05/03/2023 10:46:05 90.2 90.2 90.2 88.9 84.5 78.4 91.3 91.3 91.3 89.8 85.5 79.5 05/03/2023 10:46:06 87.2 87.2 90.2 88.9 84.5 78.4 88.9 88.9 91.3 89.8 85.5 79.5 05/03/2023 10:46:07 91.2 91.2 91.2 88.9 84.5 78.5 92.1 92.1 92.1 89.8 85.5 79.5 05/03/2023 10:46:08 91.2 91.2 91.2 88.9 84.5 78.5 92 92 92.1 89.9 85.6 79.5 05/03/2023 10:46:09 91.7 91.7 91.7 88.9 84.6 78.5 92.4 92.4 92.4 89.9 85.6 79.6 05/03/2023 10:46:10 93.2 93.2 93.2 88.9 84.6 78.6 93.9 93.9 93.9 89.9 85.6 79.6 05/03/2023 10:46:11 88.4 88.4 93.2 89 84.6 78.6 89.7 89.7 93.9 89.9 85.6 79.6 05/03/2023 10:46:12 90.7 90.7 93.2 89 84.6 78.6 91.6 91.6 93.9 89.9 85.6 79.6 05/03/2023 10:46:13 91 91 93.2 89 84.6 78.6 91.9 91.9 93.9 89.9 85.7 79.6 05/03/2023 10:46:14 92.5 92.5 93.2 89 84.7 78.6 93.2 93.2 93.9 89.9 85.7 79.7 05/03/2023 10:46:15 92.1 92.1 93.2 89 84.7 78.7 92.9 92.9 93.9 89.9 85.7 79.7 05/03/2023 10:46:16 92.2 92.2 93.2 89 84.7 78.7 92.9 92.9 93.9 89.9 85.7 79.7 05/03/2023 10:46:17 93.8 93.8 93.8 89 84.8 78.7 94.3 94.3 94.3 89.9 85.8 79.8 05/03/2023 10:46:18 94.4 94.4 94.4 89 84.8 78.8 94.6 94.6 94.6 90 85.8 79.8 05/03/2023 10:46:19 97 97 97 89.1 84.9 78.9 97.2 97.2 97.2 90 85.9 79.9 05/03/2023 10:46:20 93.5 93.5 97 89.1 84.9 78.9 94.1 94.1 97.2 90 85.9 79.9 05/03/2023 10:46:21 93.4 93.4 97 89.1 85 78.9 93.9 93.9 97.2 90 85.9 79.9 05/03/2023 10:46:22 93 93 97 89.1 85 79 93.4 93.4 97.2 90 86 80 05/03/2023 10:46:23 94.5 94.5 97 89.2 85 79 94.7 94.7 97.2 90.1 86 80 05/03/2023 10:46:24 97.1 97.1 97.1 89.2 85.1 79.1 97.3 97.3 97.3 90.1 86.1 80 05/03/2023 10:46:25 91.9 91.9 97.1 89.2 85.1 79.1 92.6 92.6 97.3 90.1 86.1 80.1 05/03/2023 10:46:26 82.3 82.3 97.1 89.1 85.1 79.1 84.2 84.2 97.3 90 86.1 80.1 05/03/2023 10:46:27 82.5 82.5 97.1 89 85.1 79.1 84.8 84.8 97.3 90 86.1 80.1 05/03/2023 10:46:28 80.6 80.6 97.1 89 85.1 79.1 82.7 82.7 97.3 90 86.1 80.1 05/03/2023 10:46:29 87.3 87.3 97.1 89 85.1 79.1 88.6 88.6 97.3 89.9 86.1 80.1 05/03/2023 10:46:30 84.3 84.3 97.1 89 85.1 79.1 86.3 86.3 97.3 89.9 86.1 80.1 05/03/2023 10:46:31 89.9 89.9 97.1 88.9 85.2 79.1 91.6 91.6 97.3 89.8 86.1 80.1 05/03/2023 10:46:32 90.9 90.9 97.1 88.9 85.2 79.2 92.7 92.7 97.3 89.8 86.2 80.1 05/03/2023 10:46:33 87.9 87.9 97.1 88.9 85.2 79.2 89.5 89.5 97.3 89.8 86.2 80.1 05/03/2023 10:46:34 88.3 88.3 97.1 88.9 85.2 79.2 89.6 89.6 97.3 89.8 86.2 80.2 05/03/2023 10:46:35 82.2 82.2 97.1 88.9 85.2 79.2 84.7 84.7 97.3 89.8 86.2 80.2 05/03/2023 10:46:36 86 86 97.1 88.9 85.2 79.2 88.2 88.2 97.3 89.8 86.2 80.2 05/03/2023 10:46:37 86.1 86.1 97.1 88.9 85.2 79.2 88.8 88.8 97.3 89.8 86.2 80.2 05/03/2023 10:46:38 85.6 85.6 97.1 88.9 85.2 79.2 86.8 86.8 97.3 89.8 86.2 80.2 05/03/2023 10:46:39 85.8 85.8 97.1 88.8 85.2 79.2 87.1 87.1 97.3 89.8 86.2 80.2 05/03/2023 10:46:40 85.8 85.8 97.1 88.8 85.2 79.2 87.6 87.6 97.3 89.8 86.2 80.2 05/03/2023 10:46:41 88.5 88.5 97.1 88.8 85.2 79.2 89.8 89.8 97.3 89.8 86.2 80.2 05/03/2023 10:46:42 85.3 85.3 97.1 88.8 85.2 79.2 87.1 87.1 97.3 89.8 86.2 80.2 05/03/2023 10:46:43 86.7 86.7 97.1 88.8 85.2 79.2 88.1 88.1 97.3 89.8 86.2 80.2 05/03/2023 10:46:44 83.9 83.9 97.1 88.8 85.2 79.2 85.8 85.8 97.3 89.8 86.2 80.2 05/03/2023 10:46:45 81.2 81.2 97.1 88.8 85.2 79.2 84.3 84.3 97.3 89.8 86.2 80.2 05/03/2023 10:46:46 84.5 84.5 97.1 88.8 85.2 79.2 86.4 86.4 97.3 89.8 86.2 80.2 05/03/2023 10:46:47 79.1 79.1 97.1 88.8 85.2 79.2 82 82 97.3 89.8 86.2 80.2 05/03/2023 10:46:48 88.7 88.7 97.1 88.8 85.3 79.2 90.4 90.4 97.3 89.8 86.3 80.2 05/03/2023 10:46:49 87.4 87.4 97.1 88.8 85.3 79.2 89.5 89.5 97.3 89.8 86.3 80.2 05/03/2023 10:46:50 88.4 88.4 97.1 88.8 85.3 79.3 89.6 89.6 97.3 89.8 86.3 80.3 05/03/2023 10:46:51 89.2 89.2 97.1 88.8 85.3 79.3 90.3 90.3 97.3 89.8 86.3 80.3 05/03/2023 10:46:52 89.7 89.7 97.1 88.9 85.3 79.3 90.9 90.9 97.3 89.8 86.3 80.3 05/03/2023 10:46:53 91.9 91.9 97.1 88.9 85.3 79.3 93.1 93.1 97.3 89.9 86.3 80.3 05/03/2023 10:46:54 89.4 89.4 91.9 88.9 85.3 79.3 91 91 93.1 89.9 86.4 80.3 05/03/2023 10:46:55 87.4 87.4 91.9 88.9 85.4 79.3 88.9 88.9 93.1 89.9 86.4 80.3 05/03/2023 10:46:56 85 85 91.9 88.9 85.4 79.3 86.8 86.8 93.1 89.8 86.4 80.3 05/03/2023 10:46:57 87.8 87.8 91.9 88.9 85.4 79.3 89.6 89.6 93.1 89.8 86.4 80.4 05/03/2023 10:46:58 89.7 89.7 91.9 88.9 85.4 79.4 91.3 91.3 93.1 89.8 86.4 80.4 05/03/2023 10:46:59 86.6 86.6 91.9 88.9 85.4 79.4 88.7 88.7 93.1 89.8 86.4 80.4 05/03/2023 10:47:00 87.8 87.8 91.9 88.9 85.4 79.4 89.8 89.8 93.1 89.8 86.4 80.4 05/03/2023 10:47:01 86.6 86.6 91.9 88.9 85.4 79.4 89.5 89.5 93.1 89.8 86.4 80.4 05/03/2023 10:47:02 87 87 91.9 88.9 85.4 79.4 89.2 89.2 93.1 89.8 86.4 80.4 05/03/2023 10:47:03 83.7 83.7 91.9 88.8 85.4 79.4 87.6 87.6 93.1 89.8 86.4 80.4 05/03/2023 10:47:04 84.4 84.4 91.9 88.8 85.4 79.4 86.3 86.3 93.1 89.8 86.4 80.4 05/03/2023 10:47:05 88.7 88.7 91.9 88.8 85.4 79.4 89.8 89.8 93.1 89.8 86.4 80.4 05/03/2023 10:47:06 88.3 88.3 91.9 88.9 85.4 79.4 89.4 89.4 93.1 89.8 86.5 80.4 05/03/2023 10:47:07 89 89 91.9 88.9 85.4 79.4 90 90 93.1 89.8 86.5 80.4 05/03/2023 10:47:08 87 87 91.9 88.9 85.4 79.4 88.7 88.7 93.1 89.8 86.5 80.4 05/03/2023 10:47:09 85.2 85.2 91.9 88.9 85.4 79.4 86.8 86.8 93.1 89.8 86.5 80.5 05/03/2023 10:47:10 89.1 89.1 91.9 88.9 85.5 79.4 90.1 90.1 93.1 89.8 86.5 80.5 05/03/2023 10:47:11 87.4 87.4 91.9 88.9 85.5 79.4 88.6 88.6 93.1 89.8 86.5 80.5 05/03/2023 10:47:12 89.9 89.9 91.9 88.9 85.5 79.5 91 91 93.1 89.8 86.5 80.5 05/03/2023 10:47:13 87.5 87.5 91.9 88.9 85.5 79.5 89.1 89.1 93.1 89.8 86.5 80.5 05/03/2023 10:47:14 91.6 91.6 91.9 88.9 85.5 79.5 92.5 92.5 93.1 89.8 86.5 80.5 05/03/2023 10:47:15 91.1 91.1 91.9 88.9 85.5 79.5 92 92 93.1 89.9 86.6 80.5 05/03/2023 10:47:16 91.2 91.2 91.9 88.9 85.6 79.5 92 92 93.1 89.9 86.6 80.6 05/03/2023 10:47:17 93 93 93 88.9 85.6 79.6 93.8 93.8 93.8 89.9 86.6 80.6 05/03/2023 10:47:18 88.5 88.5 93 88.9 85.6 79.6 89.9 89.9 93.8 89.9 86.6 80.6 05/03/2023 10:47:19 90.7 90.7 93 88.9 85.6 79.6 91.6 91.6 93.8 89.9 86.6 80.6 05/03/2023 10:47:20 91.1 91.1 93 88.9 85.6 79.6 92 92 93.8 89.9 86.6 80.6 05/03/2023 10:47:21 92.5 92.5 93 88.9 85.6 79.6 93.2 93.2 93.8 89.9 86.7 80.6 05/03/2023 10:47:22 92.6 92.6 93 88.9 85.7 79.6 93.4 93.4 93.8 89.9 86.7 80.7 05/03/2023 10:47:23 91 91 93 88.9 85.7 79.7 92 92 93.8 89.9 86.7 80.7 05/03/2023 10:47:24 93.5 93.5 93.5 89 85.7 79.7 94 94 94 89.9 86.7 80.7 05/03/2023 10:47:25 94.3 94.3 94.3 89 85.7 79.7 94.6 94.6 94.6 89.9 86.8 80.7 05/03/2023 10:47:26 96 96 96 89 85.8 79.8 96.2 96.2 96.2 90 86.8 80.8 05/03/2023 10:47:27 93.9 93.9 96 89 85.8 79.8 94.5 94.5 96.2 90 86.8 80.8 05/03/2023 10:47:28 92.8 92.8 96 89 85.8 79.8 93.4 93.4 96.2 90 86.8 80.8 05/03/2023 10:47:29 93.3 93.3 96 89 85.9 79.9 93.7 93.7 96.2 90 86.9 80.8 05/03/2023 10:47:30 93.9 93.9 96 89 85.9 79.9 94.2 94.2 96.2 89.9 86.9 80.9 05/03/2023 10:47:31 96.3 96.3 96.3 89 86 79.9 96.5 96.5 96.5 90 86.9 80.9 05/03/2023 10:47:32 92.8 92.8 96.3 89 86 80 93.5 93.5 96.5 90 87 80.9 05/03/2023 10:47:33 87.4 87.4 96.3 89 86 80 88.8 88.8 96.5 89.9 87 81 05/03/2023 10:47:34 88.7 88.7 96.3 89 86 80 89.8 89.8 96.5 89.9 87 81 05/03/2023 10:47:35 86.5 86.5 96.3 88.9 86 80 87.8 87.8 96.5 89.9 87 81 05/03/2023 10:47:36 90.3 90.3 96.3 88.9 86 80 91.3 91.3 96.5 89.8 87 81 05/03/2023 10:47:37 87.6 87.6 96.3 88.9 86 80 88.6 88.6 96.5 89.8 87 81 05/03/2023 10:47:38 89.9 89.9 96.3 88.9 86 80 91 91 96.5 89.8 87 81 05/03/2023 10:47:39 87.3 87.3 96.3 88.9 86 80 88.5 88.5 96.5 89.8 87 81 05/03/2023 10:47:40 89 89 96.3 88.9 86 80 90.2 90.2 96.5 89.8 87 81 05/03/2023 10:47:41 90.3 90.3 96.3 88.9 86.1 80 91.2 91.2 96.5 89.8 87 81 05/03/2023 10:47:42 88.4 88.4 96.3 88.9 86.1 80 89.3 89.3 96.5 89.8 87.1 81 05/03/2023 10:47:43 89.3 89.3 96.3 88.9 86.1 80.1 90.4 90.4 96.5 89.8 87.1 81 05/03/2023 10:47:44 85.8 85.8 96.3 88.9 86.1 80.1 87.1 87.1 96.5 89.8 87.1 81 05/03/2023 10:47:45 87.4 87.4 96.3 88.9 86.1 80.1 88.6 88.6 96.5 89.8 87.1 81.1 05/03/2023 10:47:46 89.5 89.5 96.3 88.9 86.1 80.1 90.5 90.5 96.5 89.8 87.1 81.1 05/03/2023 10:47:47 86.2 86.2 96.3 88.9 86.1 80.1 87.4 87.4 96.5 89.8 87.1 81.1 05/03/2023 10:47:48 88.1 88.1 96.3 88.9 86.1 80.1 89.1 89.1 96.5 89.8 87.1 81.1 05/03/2023 10:47:49 84.7 84.7 96.3 88.9 86.1 80.1 86.2 86.2 96.5 89.8 87.1 81.1 05/03/2023 10:47:50 88.8 88.8 96.3 88.9 86.1 80.1 89.9 89.9 96.5 89.8 87.1 81.1 05/03/2023 10:47:51 89.8 89.8 96.3 88.9 86.1 80.1 90.6 90.6 96.5 89.8 87.1 81.1 05/03/2023 10:47:52 84.8 84.8 96.3 88.9 86.1 80.1 86.6 86.6 96.5 89.8 87.1 81.1 05/03/2023 10:47:53 86.2 86.2 96.3 88.9 86.2 80.1 88.6 88.6 96.5 89.8 87.1 81.1 05/03/2023 10:47:54 88.7 88.7 96.3 88.9 86.2 80.1 89.9 89.9 96.5 89.8 87.2 81.1 05/03/2023 10:47:55 88.2 88.2 96.3 88.9 86.2 80.2 89.5 89.5 96.5 89.8 87.2 81.1 05/03/2023 10:47:56 89.7 89.7 96.3 88.9 86.2 80.2 91.1 91.1 96.5 89.8 87.2 81.2 05/03/2023 10:47:57 92.4 92.4 96.3 88.9 86.2 80.2 93.8 93.8 96.5 89.9 87.2 81.2 05/03/2023 10:47:58 92.4 92.4 96.3 88.9 86.2 80.2 93.8 93.8 96.5 89.9 87.2 81.2 05/03/2023 10:47:59 86.9 86.9 96.3 88.9 86.2 80.2 88.7 88.7 96.5 89.9 87.2 81.2 05/03/2023 10:48:00 87.2 87.2 96.3 88.9 86.2 80.2 88.8 88.8 96.5 89.9 87.2 81.2 05/03/2023 10:48:01 84.9 84.9 92.8 88.9 86.2 80.2 86.8 86.8 93.8 89.9 87.2 81.2 05/03/2023 10:48:02 89.5 89.5 92.4 88.9 86.2 80.2 91.1 91.1 93.8 89.9 87.2 81.2 05/03/2023 10:48:03 85.6 85.6 92.4 88.9 86.2 80.2 87.8 87.8 93.8 89.8 87.2 81.2 05/03/2023 10:48:04 87.6 87.6 92.4 88.9 86.2 80.2 89.6 89.6 93.8 89.9 87.2 81.2 05/03/2023 10:48:05 86.7 86.7 92.4 88.9 86.3 80.2 89.4 89.4 93.8 89.9 87.3 81.2 05/03/2023 10:48:06 87.4 87.4 92.4 88.9 86.3 80.2 89.9 89.9 93.8 89.9 87.3 81.2 05/03/2023 10:48:07 82.2 82.2 92.4 88.9 86.3 80.2 86.1 86.1 93.8 89.8 87.3 81.2 05/03/2023 10:48:08 78.9 78.9 92.4 88.9 86.3 80.2 80.5 80.5 93.8 89.8 87.3 81.2 05/03/2023 10:48:09 83.7 83.7 92.4 88.9 86.3 80.2 85 85 93.8 89.8 87.3 81.3 05/03/2023 10:48:10 84.6 84.6 92.4 88.8 86.3 80.2 86.2 86.2 93.8 89.8 87.3 81.3 05/03/2023 10:48:11 91.1 91.1 92.4 88.9 86.3 80.3 92 92 93.8 89.8 87.3 81.3 05/03/2023 10:48:12 89.8 89.8 92.4 88.9 86.3 80.3 90.8 90.8 93.8 89.8 87.3 81.3 05/03/2023 10:48:13 89.4 89.4 92.4 88.9 86.3 80.3 90.3 90.3 93.8 89.9 87.3 81.3 05/03/2023 10:48:14 87.9 87.9 92.4 88.9 86.3 80.3 89.5 89.5 93.8 89.9 87.3 81.3 05/03/2023 10:48:15 85.8 85.8 92.4 88.9 86.3 80.3 87.3 87.3 93.8 89.9 87.3 81.3 05/03/2023 10:48:16 89.3 89.3 92.4 88.9 86.3 80.3 90.3 90.3 93.8 89.9 87.3 81.3 05/03/2023 10:48:17 87.8 87.8 92.4 88.9 86.3 80.3 88.9 88.9 93.8 89.9 87.4 81.3 05/03/2023 10:48:18 89.6 89.6 92.4 88.9 86.4 80.3 90.5 90.5 93.8 89.9 87.4 81.3 05/03/2023 10:48:19 88 88 92.4 88.9 86.4 80.3 89.5 89.5 93.8 89.9 87.4 81.3 05/03/2023 10:48:20 89.8 89.8 92.4 88.9 86.4 80.3 91 91 93.8 89.9 87.4 81.4 05/03/2023 10:48:21 91.3 91.3 92.4 88.9 86.4 80.4 92.2 92.2 93.8 89.9 87.4 81.4 05/03/2023 10:48:22 91.5 91.5 92.4 88.9 86.4 80.4 92.2 92.2 93.8 89.9 87.4 81.4 05/03/2023 10:48:23 93.4 93.4 93.4 89 86.4 80.4 94.2 94.2 94.2 89.9 87.4 81.4 05/03/2023 10:48:24 90.4 90.4 93.4 89 86.4 80.4 91.5 91.5 94.2 89.9 87.4 81.4 05/03/2023 10:48:25 91.2 91.2 93.4 89 86.4 80.4 92.2 92.2 94.2 89.9 87.4 81.4 05/03/2023 10:48:26 91.1 91.1 93.4 89 86.5 80.4 92 92 94.2 89.9 87.5 81.4 05/03/2023 10:48:27 91.6 91.6 93.4 89 86.5 80.5 92.4 92.4 94.2 89.9 87.5 81.5 05/03/2023 10:48:28 93.2 93.2 93.4 89 86.5 80.5 94 94 94.2 89.9 87.5 81.5 05/03/2023 10:48:29 90.3 90.3 93.4 89 86.5 80.5 91.4 91.4 94.2 89.9 87.5 81.5 05/03/2023 10:48:30 94.9 94.9 94.9 89 86.5 80.5 95.3 95.3 95.3 90 87.5 81.5 05/03/2023 10:48:31 95.2 95.2 95.2 89 86.6 80.6 95.4 95.4 95.4 90 87.6 81.6 05/03/2023 10:48:32 96.5 96.5 96.5 89.1 86.6 80.6 96.6 96.6 96.6 90 87.6 81.6 05/03/2023 10:48:33 95.4 95.4 96.5 89.1 86.7 80.6 95.8 95.8 96.6 90 87.6 81.6 05/03/2023 10:48:34 92.5 92.5 96.5 89.1 86.7 80.7 93.3 93.3 96.6 90 87.7 81.6 05/03/2023 10:48:35 94.1 94.1 96.5 89.1 86.7 80.7 94.4 94.4 96.6 90 87.7 81.7 05/03/2023 10:48:36 94.7 94.7 96.5 89.1 86.7 80.7 95 95 96.6 90 87.7 81.7 05/03/2023 10:48:37 97.2 97.2 97.2 89.1 86.8 80.8 97.4 97.4 97.4 90 87.8 81.7 05/03/2023 10:48:38 94.6 94.6 97.2 89.1 86.8 80.8 95.1 95.1 97.4 90 87.8 81.8 05/03/2023 10:48:39 83.2 83.2 97.2 89.1 86.8 80.8 85 85 97.4 90 87.8 81.8 05/03/2023 10:48:40 84.5 84.5 97.2 89 86.8 80.8 86.3 86.3 97.4 90 87.8 81.8 05/03/2023 10:48:42 78.2 78.2 97.2 89 86.8 80.8 82.2 82.2 97.4 89.9 87.8 81.8 05/03/2023 10:48:43 84.2 84.2 97.2 88.9 86.8 80.8 85.4 85.4 97.4 89.9 87.8 81.8 05/03/2023 10:48:44 78.5 78.5 97.2 88.8 86.8 80.8 80.2 80.2 97.4 89.8 87.8 81.8 05/03/2023 10:48:45 80.9 80.9 97.2 88.8 86.8 80.8 82.2 82.2 97.4 89.8 87.8 81.8 05/03/2023 10:48:46 84.2 84.2 97.2 88.8 86.8 80.8 85.4 85.4 97.4 89.8 87.8 81.8 05/03/2023 10:48:47 76.8 76.8 97.2 88.8 86.8 80.8 80.2 80.2 97.4 89.8 87.8 81.8 05/03/2023 10:48:48 83.6 83.6 97.2 88.8 86.8 80.8 84.9 84.9 97.4 89.8 87.8 81.8 05/03/2023 10:48:49 78.5 78.5 97.2 88.8 86.8 80.8 80.2 80.2 97.4 89.8 87.8 81.8 05/03/2023 10:48:50 83.8 83.8 97.2 88.8 86.8 80.8 84.9 84.9 97.4 89.8 87.8 81.8 05/03/2023 10:48:51 79.7 79.7 97.2 88.8 86.8 80.8 81.7 81.7 97.4 89.8 87.8 81.8 05/03/2023 10:48:52 75.8 75.8 97.2 88.8 86.8 80.8 80.7 80.7 97.4 89.8 87.8 81.8 05/03/2023 10:48:53 83.6 83.6 97.2 88.8 86.8 80.8 85 85 97.4 89.8 87.8 81.8 05/03/2023 10:48:54 85 85 97.2 88.8 86.8 80.8 86.1 86.1 97.4 89.8 87.8 81.8 05/03/2023 10:48:55 86.4 86.4 97.2 88.8 86.8 80.8 87.4 87.4 97.4 89.8 87.8 81.8 05/03/2023 10:48:56 83.3 83.3 97.2 88.8 86.8 80.8 84.8 84.8 97.4 89.8 87.8 81.8 05/03/2023 10:48:57 82.3 82.3 97.2 88.9 86.8 80.8 83.8 83.8 97.4 89.8 87.8 81.8 05/03/2023 10:48:58 87.4 87.4 97.2 88.9 86.9 80.8 88.5 88.5 97.4 89.8 87.8 81.8 05/03/2023 10:48:59 94.1 94.1 97.2 88.9 86.9 80.9 94.7 94.7 97.4 89.9 87.8 81.8 05/03/2023 10:49:00 97.7 97.7 97.7 89 86.9 80.9 98.1 98.1 98.1 90 87.9 81.9 05/03/2023 10:49:01 96.6 96.6 97.7 89.1 87 81 97.2 97.2 98.1 90 87.9 81.9 05/03/2023 10:49:02 88.4 88.4 97.7 89.1 87 81 89.5 89.5 98.1 90 88 81.9 05/03/2023 10:49:03 81.6 81.6 97.7 89.1 87 81 82.9 82.9 98.1 90 88 81.9 05/03/2023 10:49:04 76 76 97.7 89 87 81 77.7 77.7 98.1 90 88 81.9 05/03/2023 10:49:05 86.4 86.4 97.7 89 87 81 87.7 87.7 98.1 89.9 88 81.9 05/03/2023 10:49:06 83.4 83.4 97.7 88.9 87 81 85.7 85.7 98.1 89.8 88 81.9 05/03/2023 10:49:07 86.2 86.2 97.7 88.9 87 81 88 88 98.1 89.8 88 81.9 05/03/2023 10:49:08 84.4 84.4 97.7 88.9 87 81 86.3 86.3 98.1 89.8 88 81.9 05/03/2023 10:49:09 79.4 79.4 97.7 88.9 87 81 81.6 81.6 98.1 89.8 88 82 05/03/2023 10:49:10 73 73 97.7 88.8 87 81 76.4 76.4 98.1 89.8 88 82 05/03/2023 10:49:11 79.2 79.2 97.7 88.8 87 81 82.7 82.7 98.1 89.8 88 82 05/03/2023 10:49:12 81.9 81.9 97.7 88.8 87 81 84 84 98.1 89.8 88 82 05/03/2023 10:49:13 78.7 78.7 97.7 88.8 87 81 81.1 81.1 98.1 89.8 88 82 05/03/2023 10:49:14 79.1 79.1 97.7 88.8 87 81 81.5 81.5 98.1 89.8 88 82 05/03/2023 10:49:15 74.4 74.4 97.7 88.8 87 81 78.2 78.2 98.1 89.8 88 82 05/03/2023 10:49:16 80.3 80.3 97.7 88.8 87 81 83.6 83.6 98.1 89.8 88 82 05/03/2023 10:49:17 77.5 77.5 97.7 88.8 87 81 80.6 80.6 98.1 89.8 88 82 05/03/2023 10:49:18 89 89 97.7 88.8 87 81 90.1 90.1 98.1 89.8 88 82 05/03/2023 10:49:19 93.2 93.2 97.7 88.9 87 81 94.2 94.2 98.1 89.8 88 82 05/03/2023 10:49:20 84.3 84.3 97.7 88.9 87 81 85.9 85.9 98.1 89.9 88 82 05/03/2023 10:49:21 72.7 72.7 97.7 88.9 87 81 75.8 75.8 98.1 89.9 88 82 05/03/2023 10:49:22 53.5 53.5 97.7 88.9 87 81 56.2 56.2 98.1 89.8 88 82 05/03/2023 10:49:23 53.4 53.4 97.7 88.9 87 81 56.3 56.3 98.1 89.8 88 82 05/03/2023 10:49:24 52.7 52.7 97.7 88.8 87 81 55.3 55.3 98.1 89.8 88 82 05/03/2023 10:49:25 58.8 58.8 97.7 88.8 87 81 61 61 98.1 89.8 88 82 05/03/2023 10:49:26 53.8 53.8 97.7 88.8 87 81 56.3 56.3 98.1 89.8 88 82 05/03/2023 10:49:27 59 59 97.7 88.8 87 81 61.2 61.2 98.1 89.8 88 82 05/03/2023 10:49:28 53.3 53.3 97.7 88.8 87 81 56 56 98.1 89.8 88 82 05/03/2023 10:49:29 53.2 53.2 97.7 88.8 87 81 56 56 98.1 89.8 88 82 05/03/2023 10:49:30 53.2 53.2 96.6 88.8 87 81 55.9 55.9 97.2 89.8 88 82 05/03/2023 10:49:31 53.5 53.5 93.2 88.8 87 81 56.1 56.1 94.2 89.8 88 82 05/03/2023 10:49:32 54.1 54.1 93.2 88.8 87 81 56.7 56.7 94.2 89.8 88 82 05/03/2023 10:49:33 58.8 58.8 93.2 88.8 87 81 61.1 61.1 94.2 89.8 88 82 05/03/2023 10:49:34 53.4 53.4 93.2 88.8 87 81 56.4 56.4 94.2 89.8 88 82 05/03/2023 10:49:35 53.5 53.5 93.2 88.8 87 81 56.1 56.1 94.2 89.8 88 82 05/03/2023 10:49:36 53.7 53.7 93.2 88.8 87 81 56.4 56.4 94.2 89.8 88 82 05/03/2023 10:49:37 93.6 93.6 93.6 88.9 87.1 81 94.7 94.7 94.7 89.8 88 82 05/03/2023 10:49:38 104.3 104.3 104.3 89.4 87.3 81.3 104.8 104.8 104.8 90.3 88.2 82.2 05/03/2023 10:49:39 104.3 104.3 104.3 89.8 87.6 81.5 104.8 104.8 104.8 90.7 88.5 82.4 05/03/2023 10:49:40 104.3 104.3 104.3 90.2 87.8 81.8 104.8 104.8 104.8 91 88.7 82.6 05/03/2023 10:49:41 104.3 104.3 104.3 90.5 88 82 104.8 104.8 104.8 91.4 88.9 82.8 05/03/2023 10:49:42 104.3 104.3 104.3 90.9 88.2 82.2 104.8 104.8 104.8 91.7 89 83 05/03/2023 10:49:43 104.3 104.3 104.3 91.2 88.4 82.4 104.8 104.8 104.8 92 89.2 83.2 05/03/2023 10:49:44 104.3 104.3 104.3 91.4 88.6 82.5 104.8 104.8 104.8 92.2 89.4 83.4 05/03/2023 10:49:45 104.3 104.3 104.3 91.7 88.7 82.7 104.8 104.8 104.8 92.5 89.6 83.5 05/03/2023 10:49:46 104.3 104.3 104.3 92 88.9 82.9 104.8 104.8 104.8 92.7 89.7 83.7 05/03/2023 10:49:47 104.3 104.3 104.3 92.2 89.1 83.1 104.8 104.8 104.8 92.9 89.9 83.9 05/03/2023 10:49:48 104.3 104.3 104.3 92.4 89.2 83.2 104.8 104.8 104.8 93.2 90 84 05/03/2023 10:49:49 104.3 104.3 104.3 92.7 89.4 83.4 104.8 104.8 104.8 93.4 90.2 84.2 05/03/2023 10:49:50 104.3 104.3 104.3 92.9 89.5 83.5 104.8 104.8 104.8 93.6 90.3 84.3 05/03/2023 10:49:51 104.3 104.3 104.3 93.1 89.7 83.7 104.8 104.8 104.8 93.8 90.4 84.4 05/03/2023 10:49:52 104.3 104.3 104.3 93.2 89.8 83.8 104.8 104.8 104.8 93.9 90.6 84.6 05/03/2023 10:49:53 104.3 104.3 104.3 93.4 90 83.9 104.8 104.8 104.8 94.1 90.7 84.7 05/03/2023 10:49:54 104.3 104.3 104.3 93.6 90.1 84.1 104.8 104.8 104.8 94.3 90.8 84.8 05/03/2023 10:49:55 104.3 104.3 104.3 93.8 90.2 84.2 104.8 104.8 104.8 94.4 90.9 84.9 05/03/2023 10:49:56 104.3 104.3 104.3 93.9 90.3 84.3 104.8 104.8 104.8 94.6 91.1 85 05/03/2023 10:49:57 104.3 104.3 104.3 94.1 90.4 84.4 104.8 104.8 104.8 94.7 91.2 85.2 05/03/2023 10:49:58 104.3 104.3 104.3 94.2 90.6 84.5 104.8 104.8 104.8 94.9 91.3 85.3 05/03/2023 10:49:59 104.3 104.3 104.3 94.4 90.7 84.6 104.8 104.8 104.8 95 91.4 85.4 05/03/2023 10:50:00 104.3 104.3 104.3 94.5 90.8 84.8 104.8 104.8 104.8 95.2 91.5 85.5 05/03/2023 10:50:01 104.3 104.3 104.3 94.6 90.9 84.9 104.8 104.8 104.8 95.3 91.6 85.6 05/03/2023 10:50:02 104.3 104.3 104.3 94.8 91 85 104.8 104.8 104.8 95.4 91.7 85.7 05/03/2023 10:50:03 104.3 104.3 104.3 94.9 91.1 85.1 104.8 104.8 104.8 95.5 91.8 85.8 05/03/2023 10:50:04 104.3 104.3 104.3 95 91.2 85.2 104.8 104.8 104.8 95.6 91.9 85.9 05/03/2023 10:50:05 104.3 104.3 104.3 95.2 91.3 85.3 104.8 104.8 104.8 95.8 92 86 05/03/2023 10:50:06 104.3 104.3 104.3 95.3 91.4 85.4 104.8 104.8 104.8 95.9 92.1 86 05/03/2023 10:50:07 104.3 104.3 104.3 95.4 91.5 85.5 104.8 104.8 104.8 96 92.2 86.1 05/03/2023 10:50:08 104.3 104.3 104.3 95.5 91.6 85.6 104.8 104.8 104.8 96.1 92.2 86.2 05/03/2023 10:50:09 104.3 104.3 104.3 95.6 91.7 85.6 104.8 104.8 104.8 96.2 92.3 86.3 05/03/2023 10:50:10 104.3 104.3 104.3 95.7 91.8 85.7 104.8 104.8 104.8 96.3 92.4 86.4 05/03/2023 10:50:11 104.3 104.3 104.3 95.8 91.8 85.8 104.8 104.8 104.8 96.4 92.5 86.5 05/03/2023 10:50:12 104.3 104.3 104.3 95.9 91.9 85.9 104.8 104.8 104.8 96.5 92.6 86.6 05/03/2023 10:50:13 104.3 104.3 104.3 96 92 86 104.8 104.8 104.8 96.6 92.7 86.6 05/03/2023 10:50:14 104.3 104.3 104.3 96.1 92.1 86.1 104.8 104.8 104.8 96.7 92.8 86.7 05/03/2023 10:50:15 104.3 104.3 104.3 96.2 92.2 86.2 104.8 104.8 104.8 96.8 92.8 86.8 05/03/2023 10:50:16 104.3 104.3 104.3 96.3 92.2 86.2 104.8 104.8 104.8 96.9 92.9 86.9 05/03/2023 10:50:17 104.3 104.3 104.3 96.4 92.3 86.3 104.8 104.8 104.8 97 93 87 05/03/2023 10:50:18 104.3 104.3 104.3 96.5 92.4 86.4 104.8 104.8 104.8 97 93 87 05/03/2023 10:50:19 104.3 104.3 104.3 96.6 92.5 86.4 104.8 104.8 104.8 97.1 93.1 87.1 05/03/2023 10:50:20 104.3 104.3 104.3 96.6 92.5 86.5 104.8 104.8 104.8 97.2 93.2 87.2 05/03/2023 10:50:21 104.3 104.3 104.3 96.7 92.6 86.6 104.8 104.8 104.8 97.3 93.3 87.2 05/03/2023 10:50:22 104.3 104.3 104.3 96.8 92.7 86.7 104.8 104.8 104.8 97.4 93.3 87.3 05/03/2023 10:50:23 104.3 104.3 104.3 96.9 92.8 86.7 104.8 104.8 104.8 97.5 93.4 87.4 05/03/2023 10:50:24 104.3 104.3 104.3 97 92.8 86.8 104.8 104.8 104.8 97.5 93.5 87.4 05/03/2023 10:50:25 104.3 104.3 104.3 97 92.9 86.9 104.8 104.8 104.8 97.6 93.5 87.5 05/03/2023 10:50:26 104.3 104.3 104.3 97.1 93 86.9 104.8 104.8 104.8 97.7 93.6 87.6 05/03/2023 10:50:27 104.3 104.3 104.3 97.2 93 87 104.8 104.8 104.8 97.8 93.7 87.6 05/03/2023 10:50:28 104.3 104.3 104.3 97.3 93.1 87.1 104.8 104.8 104.8 97.8 93.7 87.7 05/03/2023 10:50:29 104.3 104.3 104.3 97.3 93.2 87.1 104.8 104.8 104.8 97.9 93.8 87.8 05/03/2023 10:50:30 104.3 104.3 104.3 97.4 93.2 87.2 104.8 104.8 104.8 98 93.8 87.8 05/03/2023 10:50:31 104.3 104.3 104.3 97.5 93.3 87.3 104.8 104.8 104.8 98 93.9 87.9 05/03/2023 10:50:32 104.3 104.3 104.3 97.5 93.3 87.3 104.8 104.8 104.8 98.1 94 87.9 05/03/2023 10:50:33 104.3 104.3 104.3 97.6 93.4 87.4 104.8 104.8 104.8 98.2 94 88 05/03/2023 10:50:34 104.3 104.3 104.3 97.7 93.5 87.4 104.8 104.8 104.8 98.2 94.1 88.1 05/03/2023 10:50:35 104.3 104.3 104.3 97.7 93.5 87.5 104.8 104.8 104.8 98.3 94.1 88.1 05/03/2023 10:50:36 104.3 104.3 104.3 97.8 93.6 87.6 104.8 104.8 104.8 98.4 94.2 88.2 05/03/2023 10:50:37 104.3 104.3 104.3 97.9 93.6 87.6 104.8 104.8 104.8 98.4 94.2 88.2 05/03/2023 10:50:38 104.3 104.3 104.3 97.9 93.7 87.7 104.8 104.8 104.8 98.5 94.3 88.3 05/03/2023 10:50:39 104.3 104.3 104.3 98 93.7 87.7 104.8 104.8 104.8 98.6 94.4 88.3 05/03/2023 10:50:40 104.3 104.3 104.3 98 93.8 87.8 104.8 104.8 104.8 98.6 94.4 88.4 05/03/2023 10:50:41 104.3 104.3 104.3 98.1 93.8 87.8 104.8 104.8 104.8 98.7 94.5 88.4 05/03/2023 10:50:42 104.3 104.3 104.3 98.2 93.9 87.9 104.8 104.8 104.8 98.7 94.5 88.5 05/03/2023 10:50:43 104.3 104.3 104.3 98.2 94 87.9 104.8 104.8 104.8 98.8 94.6 88.5 05/03/2023 10:50:44 104.3 104.3 104.3 98.3 94 88 104.8 104.8 104.8 98.8 94.6 88.6 05/03/2023 10:50:45 104.3 104.3 104.3 98.3 94.1 88 104.8 104.8 104.8 98.9 94.7 88.6 05/03/2023 10:50:46 104.3 104.3 104.3 98.4 94.1 88.1 104.8 104.8 104.8 99 94.7 88.7 05/03/2023 10:50:47 104.3 104.3 104.3 98.4 94.2 88.1 104.8 104.8 104.8 99 94.8 88.7 05/03/2023 10:50:48 104.3 104.3 104.3 98.5 94.2 88.2 104.8 104.8 104.8 99.1 94.8 88.8 05/03/2023 10:50:49 104.3 104.3 104.3 98.6 94.3 88.2 104.8 104.8 104.8 99.1 94.9 88.8 05/03/2023 10:50:50 104.3 104.3 104.3 98.6 94.3 88.3 104.8 104.8 104.8 99.2 94.9 88.9 05/03/2023 10:50:51 104.3 104.3 104.3 98.7 94.4 88.3 104.8 104.8 104.8 99.2 95 88.9 05/03/2023 10:50:52 104.3 104.3 104.3 98.7 94.4 88.4 104.8 104.8 104.8 99.3 95 89 05/03/2023 10:50:53 104.3 104.3 104.3 98.8 94.4 88.4 104.8 104.8 104.8 99.3 95 89 05/03/2023 10:50:54 104.3 104.3 104.3 98.8 94.5 88.5 104.8 104.8 104.8 99.4 95.1 89.1 05/03/2023 10:50:55 104.3 104.3 104.3 98.9 94.5 88.5 104.8 104.8 104.8 99.4 95.1 89.1 05/03/2023 10:50:56 104.3 104.3 104.3 98.9 94.6 88.6 104.8 104.8 104.8 99.5 95.2 89.2 05/03/2023 10:50:57 104.3 104.3 104.3 99 94.6 88.6 104.8 104.8 104.8 99.5 95.2 89.2 05/03/2023 10:50:58 104.3 104.3 104.3 99 94.7 88.7 104.8 104.8 104.8 99.6 95.3 89.2 05/03/2023 10:50:59 104.3 104.3 104.3 99.1 94.7 88.7 104.8 104.8 104.8 99.6 95.3 89.3 05/03/2023 10:51:00 104.3 104.3 104.3 99.1 94.8 88.7 104.8 104.8 104.8 99.7 95.4 89.3 05/03/2023 10:51:01 104.3 104.3 104.3 99.2 94.8 88.8 104.8 104.8 104.8 99.7 95.4 89.4 05/03/2023 10:51:02 104.3 104.3 104.3 99.2 94.8 88.8 104.8 104.8 104.8 99.8 95.4 89.4 05/03/2023 10:51:03 104.3 104.3 104.3 99.2 94.9 88.9 104.8 104.8 104.8 99.8 95.5 89.5 05/03/2023 10:51:04 104.3 104.3 104.3 99.3 94.9 88.9 104.8 104.8 104.8 99.8 95.5 89.5 05/03/2023 10:51:05 104.3 104.3 104.3 99.3 95 89 104.8 104.8 104.8 99.9 95.6 89.5 05/03/2023 10:51:06 104.3 104.3 104.3 99.4 95 89 104.8 104.8 104.8 99.9 95.6 89.6 05/03/2023 10:51:07 104.3 104.3 104.3 99.4 95.1 89 104.8 104.8 104.8 100 95.6 89.6 05/03/2023 10:51:08 104.3 104.3 104.3 99.5 95.1 89.1 104.8 104.8 104.8 100 95.7 89.7 05/03/2023 10:51:09 104.3 104.3 104.3 99.5 95.1 89.1 104.8 104.8 104.8 100.1 95.7 89.7 05/03/2023 10:51:10 104.3 104.3 104.3 99.6 95.2 89.2 104.8 104.8 104.8 100.1 95.8 89.7 05/03/2023 10:51:11 104.3 104.3 104.3 99.6 95.2 89.2 104.8 104.8 104.8 100.1 95.8 89.8 05/03/2023 10:51:12 104.3 104.3 104.3 99.6 95.3 89.2 104.8 104.8 104.8 100.2 95.8 89.8 05/03/2023 10:51:13 104.3 104.3 104.3 99.7 95.3 89.3 104.8 104.8 104.8 100.2 95.9 89.9 05/03/2023 10:51:14 104.3 104.3 104.3 99.7 95.3 89.3 104.8 104.8 104.8 100.3 95.9 89.9 05/03/2023 10:51:15 104.3 104.3 104.3 99.8 95.4 89.4 104.8 104.8 104.8 100.3 96 89.9 05/03/2023 10:51:16 104.3 104.3 104.3 99.8 95.4 89.4 104.8 104.8 104.8 100.3 96 90 05/03/2023 10:51:17 104.3 104.3 104.3 99.8 95.4 89.4 104.8 104.8 104.8 100.4 96 90 05/03/2023 10:51:18 104.3 104.3 104.3 99.9 95.5 89.5 104.8 104.8 104.8 100.4 96.1 90 05/03/2023 10:51:19 104.3 104.3 104.3 99.9 95.5 89.5 104.8 104.8 104.8 100.4 96.1 90.1 05/03/2023 10:51:20 104.3 104.3 104.3 99.9 95.6 89.5 104.8 104.8 104.8 100.5 96.1 90.1 05/03/2023 10:51:21 104.3 104.3 104.3 100 95.6 89.6 104.8 104.8 104.8 100.5 96.2 90.2 05/03/2023 10:51:22 104.3 104.3 104.3 100 95.6 89.6 104.8 104.8 104.8 100.6 96.2 90.2 05/03/2023 10:51:23 104.3 104.3 104.3 100 95.7 89.6 104.8 104.8 104.8 100.6 96.2 90.2 05/03/2023 10:51:24 104.3 104.3 104.3 100.1 95.7 89.7 104.8 104.8 104.8 100.6 96.3 90.3 05/03/2023 10:51:25 104.3 104.3 104.3 100.1 95.7 89.7 104.8 104.8 104.8 100.6 96.3 90.3 05/03/2023 10:51:26 104.3 104.3 104.3 100.2 95.8 89.8 104.8 104.8 104.8 100.7 96.3 90.3 05/03/2023 10:51:27 104.3 104.3 104.3 100.2 95.8 89.8 104.8 104.8 104.8 100.7 96.4 90.4 05/03/2023 10:51:28 104.3 104.3 104.3 100.2 95.8 89.8 104.8 104.8 104.8 100.8 96.4 90.4 05/03/2023 10:51:29 104.3 104.3 104.3 100.3 95.9 89.8 104.8 104.8 104.8 100.8 96.4 90.4 05/03/2023 10:51:30 104.3 104.3 104.3 100.3 95.9 89.9 104.8 104.8 104.8 100.8 96.5 90.5 05/03/2023 10:51:31 104.3 104.3 104.3 100.3 95.9 89.9 104.8 104.8 104.8 100.9 96.5 90.5 05/03/2023 10:51:32 104.3 104.3 104.3 100.4 96 90 104.8 104.8 104.8 100.9 96.5 90.5 05/03/2023 10:51:33 104.3 104.3 104.3 100.4 96 90 104.8 104.8 104.8 100.9 96.6 90.6 05/03/2023 10:51:34 104.3 104.3 104.3 100.4 96 90 104.8 104.8 104.8 101 96.6 90.6 05/03/2023 10:51:35 104.3 104.3 104.3 100.5 96.1 90 104.8 104.8 104.8 101 96.6 90.6 05/03/2023 10:51:36 104.3 104.3 104.3 100.5 96.1 90.1 104.8 104.8 104.8 101 96.7 90.6 05/03/2023 10:51:37 104.3 104.3 104.3 100.5 96.1 90.1 104.8 104.8 104.8 101.1 96.7 90.7 05/03/2023 10:51:38 104.3 104.3 104.3 100.6 96.2 90.1 104.8 104.8 104.8 101.1 96.7 90.7 05/03/2023 10:51:39 104.3 104.3 104.3 100.6 96.2 90.2 104.8 104.8 104.8 101.1 96.8 90.7 05/03/2023 10:51:40 104.3 104.3 104.3 100.6 96.2 90.2 104.8 104.8 104.8 101.2 96.8 90.8 05/03/2023 10:51:41 104.3 104.3 104.3 100.7 96.2 90.2 104.8 104.8 104.8 101.2 96.8 90.8 05/03/2023 10:51:42 104.3 104.3 104.3 100.7 96.3 90.3 104.8 104.8 104.8 101.2 96.9 90.8 05/03/2023 10:51:43 104.3 104.3 104.3 100.7 96.3 90.3 104.8 104.8 104.8 101.3 96.9 90.9 05/03/2023 10:51:44 104.3 104.3 104.3 100.8 96.4 90.3 104.8 104.8 104.8 101.3 96.9 90.9 05/03/2023 10:51:45 104.3 104.3 104.3 100.8 96.4 90.4 104.8 104.8 104.8 101.3 97 90.9 05/03/2023 10:51:46 104.3 104.3 104.3 100.8 96.4 90.4 104.8 104.8 104.8 101.4 97 91 05/03/2023 10:51:47 104.3 104.3 104.3 100.9 96.4 90.4 104.8 104.8 104.8 101.4 97 91 05/03/2023 10:51:48 104.3 104.3 104.3 100.9 96.5 90.4 104.8 104.8 104.8 101.4 97 91 05/03/2023 10:51:49 104.3 104.3 104.3 100.9 96.5 90.5 104.8 104.8 104.8 101.5 97.1 91 05/03/2023 10:51:50 104.3 104.3 104.3 101 96.5 90.5 104.8 104.8 104.8 101.5 97.1 91.1 05/03/2023 10:51:51 104.3 104.3 104.3 101 96.6 90.5 104.8 104.8 104.8 101.5 97.1 91.1 05/03/2023 10:51:52 104.3 104.3 104.3 101 96.6 90.6 104.8 104.8 104.8 101.6 97.2 91.1 05/03/2023 10:51:53 104.3 104.3 104.3 101 96.6 90.6 104.8 104.8 104.8 101.6 97.2 91.2 05/03/2023 10:51:54 104.3 104.3 104.3 101.1 96.6 90.6 104.8 104.8 104.8 101.6 97.2 91.2 05/03/2023 10:51:55 104.3 104.3 104.3 101.1 96.7 90.6 104.8 104.8 104.8 101.6 97.2 91.2 05/03/2023 10:51:56 104.3 104.3 104.3 101.1 96.7 90.7 104.8 104.8 104.8 101.7 97.3 91.2 05/03/2023 10:51:57 104.3 104.3 104.3 101.2 96.7 90.7 104.8 104.8 104.8 101.7 97.3 91.3 05/03/2023 10:51:58 104.3 104.3 104.3 101.2 96.8 90.7 104.8 104.8 104.8 101.7 97.3 91.3 05/03/2023 10:51:59 104.3 104.3 104.3 101.2 96.8 90.8 104.8 104.8 104.8 101.8 97.3 91.3 05/03/2023 10:52:00 104.3 104.3 104.3 101.2 96.8 90.8 104.8 104.8 104.8 101.8 97.4 91.4 05/03/2023 10:52:01 104.3 104.3 104.3 101.3 96.8 90.8 104.8 104.8 104.8 101.8 97.4 91.4 05/03/2023 10:52:02 104.3 104.3 104.3 101.3 96.9 90.8 104.8 104.8 104.8 101.8 97.4 91.4 05/03/2023 10:52:03 104.3 104.3 104.3 101.3 96.9 90.9 104.8 104.8 104.8 101.9 97.4 91.4 05/03/2023 10:52:04 104.3 104.3 104.3 101.4 96.9 90.9 104.8 104.8 104.8 101.9 97.5 91.4 05/03/2023 10:52:05 104.3 104.3 104.3 101.4 96.9 90.9 104.8 104.8 104.8 101.9 97.5 91.5 05/03/2023 10:52:06 104.3 104.3 104.3 101.4 97 90.9 104.8 104.8 104.8 102 97.5 91.5 05/03/2023 10:52:07 104.3 104.3 104.3 101.4 97 91 104.8 104.8 104.8 102 97.6 91.5 05/03/2023 10:52:08 104.3 104.3 104.3 101.5 97 91 104.8 104.8 104.8 102 97.6 91.6 05/03/2023 10:52:09 104.3 104.3 104.3 101.5 97 91 104.8 104.8 104.8 102 97.6 91.6 05/03/2023 10:52:10 104.3 104.3 104.3 101.5 97.1 91 104.8 104.8 104.8 102 97.6 91.6 05/03/2023 10:52:11 104.3 104.3 104.3 101.6 97.1 91.1 104.8 104.8 104.8 102.1 97.7 91.6 05/03/2023 10:52:12 104.3 104.3 104.3 101.6 97.1 91.1 104.8 104.8 104.8 102.1 97.7 91.7 05/03/2023 10:52:13 104.3 104.3 104.3 101.6 97.1 91.1 104.8 104.8 104.8 102.1 97.7 91.7 05/03/2023 10:52:14 104.3 104.3 104.3 101.6 97.2 91.2 104.8 104.8 104.8 102.2 97.7 91.7 05/03/2023 10:52:15 104.3 104.3 104.3 101.7 97.2 91.2 104.8 104.8 104.8 102.2 97.8 91.7 05/03/2023 10:52:16 104.3 104.3 104.3 101.7 97.2 91.2 104.8 104.8 104.8 102.2 97.8 91.8 05/03/2023 10:52:17 104.3 104.3 104.3 101.7 97.2 91.2 104.8 104.8 104.8 102.2 97.8 91.8 05/03/2023 10:52:18 104.3 104.3 104.3 101.7 97.3 91.2 104.8 104.8 104.8 102.3 97.8 91.8 05/03/2023 10:52:19 104.3 104.3 104.3 101.8 97.3 91.3 104.8 104.8 104.8 102.3 97.8 91.8 05/03/2023 10:52:20 104.3 104.3 104.3 101.8 97.3 91.3 104.8 104.8 104.8 102.3 97.9 91.9 05/03/2023 10:52:21 104.3 104.3 104.3 101.8 97.3 91.3 104.8 104.8 104.8 102.3 97.9 91.9 05/03/2023 10:52:22 104.3 104.3 104.3 101.8 97.4 91.3 104.8 104.8 104.8 102.4 97.9 91.9 05/03/2023 10:52:23 104.3 104.3 104.3 101.9 97.4 91.4 104.8 104.8 104.8 102.4 98 91.9 05/03/2023 10:52:24 104.3 104.3 104.3 101.9 97.4 91.4 104.8 104.8 104.8 102.4 98 92 05/03/2023 10:52:25 104.3 104.3 104.3 101.9 97.4 91.4 104.8 104.8 104.8 102.4 98 92 05/03/2023 10:52:26 104.3 104.3 104.3 101.9 97.5 91.4 104.8 104.8 104.8 102.4 98 92 05/03/2023 10:52:27 104.3 104.3 104.3 102 97.5 91.5 104.8 104.8 104.8 102.5 98 92 05/03/2023 10:52:28 104.3 104.3 104.3 102 97.5 91.5 104.8 104.8 104.8 102.5 98.1 92 05/03/2023 10:52:29 104.3 104.3 104.3 102 97.5 91.5 104.8 104.8 104.8 102.5 98.1 92.1 05/03/2023 10:52:30 104.3 104.3 104.3 102 97.6 91.5 104.8 104.8 104.8 102.5 98.1 92.1 05/03/2023 10:52:31 104.3 104.3 104.3 102 97.6 91.6 104.8 104.8 104.8 102.6 98.1 92.1 05/03/2023 10:52:32 104.3 104.3 104.3 102.1 97.6 91.6 104.8 104.8 104.8 102.6 98.2 92.1 05/03/2023 10:52:33 104.3 104.3 104.3 102.1 97.6 91.6 104.8 104.8 104.8 102.6 98.2 92.2 05/03/2023 10:52:34 104.3 104.3 104.3 102.1 97.6 91.6 104.8 104.8 104.8 102.6 98.2 92.2 05/03/2023 10:52:35 104.3 104.3 104.3 102.1 97.7 91.6 104.8 104.8 104.8 102.6 98.2 92.2 05/03/2023 10:52:36 104.3 104.3 104.3 102.2 97.7 91.7 104.8 104.8 104.8 102.7 98.2 92.2 05/03/2023 10:52:37 104.3 104.3 104.3 102.2 97.7 91.7 104.8 104.8 104.8 102.7 98.3 92.2 05/03/2023 10:52:38 104.3 104.3 104.3 102.2 97.7 91.7 104.8 104.8 104.8 102.7 98.3 92.3 05/03/2023 10:52:39 104.3 104.3 104.3 102.2 97.8 91.7 104.8 104.8 104.8 102.7 98.3 92.3 05/03/2023 10:52:40 104.3 104.3 104.3 102.2 97.8 91.8 104.8 104.8 104.8 102.8 98.3 92.3 05/03/2023 10:52:41 104.3 104.3 104.3 102.3 97.8 91.8 104.8 104.8 104.8 102.8 98.4 92.3 05/03/2023 10:52:42 104.3 104.3 104.3 102.3 97.8 91.8 104.8 104.8 104.8 102.8 98.4 92.4 05/03/2023 10:52:43 104.3 104.3 104.3 102.3 97.8 91.8 104.8 104.8 104.8 102.8 98.4 92.4 05/03/2023 10:52:44 104.3 104.3 104.3 102.3 97.9 91.8 104.8 104.8 104.8 102.9 98.4 92.4 05/03/2023 10:52:45 104.3 104.3 104.3 102.4 97.9 91.9 104.8 104.8 104.8 102.9 98.4 92.4 05/03/2023 10:52:46 104.3 104.3 104.3 102.4 97.9 91.9 104.8 104.8 104.8 102.9 98.5 92.4 05/03/2023 10:52:47 104.3 104.3 104.3 102.4 97.9 91.9 104.8 104.8 104.8 102.9 98.5 92.5 05/03/2023 10:52:48 104.3 104.3 104.3 102.4 97.9 91.9 104.8 104.8 104.8 102.9 98.5 92.5 05/03/2023 10:52:49 104.3 104.3 104.3 102.4 98 91.9 104.8 104.8 104.8 103 98.5 92.5 05/03/2023 10:52:50 104.3 104.3 104.3 102.5 98 92 104.8 104.8 104.8 103 98.5 92.5 05/03/2023 10:52:51 104.3 104.3 104.3 102.5 98 92 104.8 104.8 104.8 103 98.6 92.5 05/03/2023 10:52:52 104.3 104.3 104.3 102.5 98 92 104.8 104.8 104.8 103 98.6 92.6 05/03/2023 10:52:54 104.3 104.3 104.3 102.5 98 92 104.8 104.8 104.8 103 98.6 92.6 05/03/2023 10:52:55 104.3 104.3 104.3 102.6 98.1 92 104.8 104.8 104.8 103.1 98.6 92.6 05/03/2023 10:52:56 104.3 104.3 104.3 102.6 98.1 92.1 104.8 104.8 104.8 103.1 98.6 92.6 05/03/2023 10:52:57 104.3 104.3 104.3 102.6 98.1 92.1 104.8 104.8 104.8 103.1 98.7 92.6 05/03/2023 10:52:58 104.3 104.3 104.3 102.6 98.1 92.1 104.8 104.8 104.8 103.1 98.7 92.7 05/03/2023 10:52:59 104.3 104.3 104.3 102.6 98.2 92.1 104.8 104.8 104.8 103.2 98.7 92.7 05/03/2023 10:53:00 104.3 104.3 104.3 102.6 98.2 92.1 104.8 104.8 104.8 103.2 98.7 92.7 05/03/2023 10:53:01 104.3 104.3 104.3 102.7 98.2 92.2 104.8 104.8 104.8 103.2 98.7 92.7 05/03/2023 10:53:02 104.3 104.3 104.3 102.7 98.2 92.2 104.8 104.8 104.8 103.2 98.8 92.7 05/03/2023 10:53:03 104.3 104.3 104.3 102.7 98.2 92.2 104.8 104.8 104.8 103.2 98.8 92.8 05/03/2023 10:53:04 104.3 104.3 104.3 102.7 98.2 92.2 104.8 104.8 104.8 103.2 98.8 92.8 05/03/2023 10:53:05 104.3 104.3 104.3 102.8 98.3 92.2 104.8 104.8 104.8 103.3 98.8 92.8 05/03/2023 10:53:06 104.3 104.3 104.3 102.8 98.3 92.3 104.8 104.8 104.8 103.3 98.8 92.8 05/03/2023 10:53:07 104.3 104.3 104.3 102.8 98.3 92.3 104.8 104.8 104.8 103.3 98.8 92.8 05/03/2023 10:53:08 104.3 104.3 104.3 102.8 98.3 92.3 104.8 104.8 104.8 103.3 98.9 92.8 05/03/2023 10:53:09 104.3 104.3 104.3 102.8 98.3 92.3 104.8 104.8 104.8 103.4 98.9 92.9 05/03/2023 10:53:10 104.3 104.3 104.3 102.8 98.4 92.3 104.8 104.8 104.8 103.4 98.9 92.9 05/03/2023 10:53:11 104.3 104.3 104.3 102.9 98.4 92.4 104.8 104.8 104.8 103.4 98.9 92.9 05/03/2023 10:53:12 104.3 104.3 104.3 102.9 98.4 92.4 104.8 104.8 104.8 103.4 99 92.9 05/03/2023 10:53:13 104.2 104.2 104.3 102.9 98.4 92.4 104.8 104.8 104.8 103.4 99 93 05/03/2023 10:53:14 104.3 104.3 104.3 102.9 98.4 92.4 104.8 104.8 104.8 103.4 99 93 05/03/2023 10:53:15 104.3 104.3 104.3 103 98.4 92.4 104.8 104.8 104.8 103.5 99 93 05/03/2023 10:53:16 104.3 104.3 104.3 103 98.5 92.4 104.8 104.8 104.8 103.5 99 93 05/03/2023 10:53:17 104.3 104.3 104.3 103 98.5 92.5 104.8 104.8 104.8 103.5 99 93 05/03/2023 10:53:18 104.3 104.3 104.3 103 98.5 92.5 104.8 104.8 104.8 103.5 99.1 93 05/03/2023 10:53:19 104.3 104.3 104.3 103 98.5 92.5 104.8 104.8 104.8 103.6 99.1 93.1 05/03/2023 10:53:20 104.3 104.3 104.3 103 98.5 92.5 104.8 104.8 104.8 103.6 99.1 93.1 05/03/2023 10:53:21 104.3 104.3 104.3 103.1 98.6 92.5 104.8 104.8 104.8 103.6 99.1 93.1 05/03/2023 10:53:22 104.3 104.3 104.3 103.1 98.6 92.6 104.8 104.8 104.8 103.6 99.1 93.1 05/03/2023 10:53:23 104.3 104.3 104.3 103.1 98.6 92.6 104.8 104.8 104.8 103.6 99.2 93.1 05/03/2023 10:53:24 104.3 104.3 104.3 103.1 98.6 92.6 104.8 104.8 104.8 103.6 99.2 93.2 05/03/2023 10:53:25 104.3 104.3 104.3 103.1 98.6 92.6 104.8 104.8 104.8 103.7 99.2 93.2 05/03/2023 10:53:26 104.3 104.3 104.3 103.2 98.6 92.6 104.8 104.8 104.8 103.7 99.2 93.2 05/03/2023 10:53:27 104.3 104.3 104.3 103.2 98.7 92.6 104.8 104.8 104.8 103.7 99.2 93.2 05/03/2023 10:53:28 104.3 104.3 104.3 103.2 98.7 92.7 104.8 104.8 104.8 103.7 99.2 93.2 05/03/2023 10:53:29 104.3 104.3 104.3 103.2 98.7 92.7 104.8 104.8 104.8 103.7 99.2 93.2 05/03/2023 10:53:30 104.3 104.3 104.3 103.2 98.7 92.7 104.8 104.8 104.8 103.7 99.3 93.2 05/03/2023 10:53:31 104.3 104.3 104.3 103.2 98.7 92.7 104.8 104.8 104.8 103.8 99.3 93.3 05/03/2023 10:53:32 104.3 104.3 104.3 103.3 98.8 92.7 104.8 104.8 104.8 103.8 99.3 93.3 05/03/2023 10:53:33 104.3 104.3 104.3 103.3 98.8 92.8 104.8 104.8 104.8 103.8 99.3 93.3 05/03/2023 10:53:34 104.3 104.3 104.3 103.3 98.8 92.8 104.8 104.8 104.8 103.8 99.3 93.3 05/03/2023 10:53:35 104.3 104.3 104.3 103.3 98.8 92.8 104.8 104.8 104.8 103.8 99.4 93.3 05/03/2023 10:53:36 104.3 104.3 104.3 103.3 98.8 92.8 104.8 104.8 104.8 103.8 99.4 93.4 05/03/2023 10:53:37 104.3 104.3 104.3 103.3 98.8 92.8 104.8 104.8 104.8 103.9 99.4 93.4 05/03/2023 10:53:38 104.3 104.3 104.3 103.4 98.9 92.8 104.8 104.8 104.8 103.9 99.4 93.4 05/03/2023 10:53:39 104.3 104.3 104.3 103.4 98.9 92.8 104.8 104.8 104.8 103.9 99.4 93.4 05/03/2023 10:53:40 104.3 104.3 104.3 103.4 98.9 92.9 104.8 104.8 104.8 103.9 99.4 93.4 05/03/2023 10:53:41 104.3 104.3 104.3 103.4 98.9 92.9 104.8 104.8 104.8 103.9 99.5 93.4 05/03/2023 10:53:42 104.3 104.3 104.3 103.4 98.9 92.9 104.8 104.8 104.8 103.9 99.5 93.4 05/03/2023 10:53:43 104.3 104.3 104.3 103.4 98.9 92.9 104.8 104.8 104.8 104 99.5 93.5 05/03/2023 10:53:44 104.3 104.3 104.3 103.4 99 92.9 104.8 104.8 104.8 104 99.5 93.5 05/03/2023 10:53:45 104.3 104.3 104.3 103.5 99 93 104.8 104.8 104.8 104 99.5 93.5 05/03/2023 10:53:46 104.3 104.3 104.3 103.5 99 93 104.8 104.8 104.8 104 99.5 93.5 05/03/2023 10:53:47 104.3 104.3 104.3 103.5 99 93 104.8 104.8 104.8 104 99.6 93.5 05/03/2023 10:53:48 104.3 104.3 104.3 103.5 99 93 104.8 104.8 104.8 104 99.6 93.6 05/03/2023 10:53:49 104.3 104.3 104.3 103.5 99 93 104.8 104.8 104.8 104.1 99.6 93.6 05/03/2023 10:53:50 104.3 104.3 104.3 103.6 99 93 104.8 104.8 104.8 104.1 99.6 93.6 05/03/2023 10:53:51 104.3 104.3 104.3 103.6 99.1 93 104.8 104.8 104.8 104.1 99.6 93.6 05/03/2023 10:53:52 104.3 104.3 104.3 103.6 99.1 93.1 104.8 104.8 104.8 104.1 99.6 93.6 05/03/2023 10:53:53 104.3 104.3 104.3 103.6 99.1 93.1 104.8 104.8 104.8 104.1 99.6 93.6 05/03/2023 10:53:54 104.3 104.3 104.3 103.6 99.1 93.1 104.8 104.8 104.8 104.2 99.7 93.6 05/03/2023 10:53:55 104.3 104.3 104.3 103.6 99.1 93.1 104.8 104.8 104.8 104.2 99.7 93.7 05/03/2023 10:53:56 104.3 104.3 104.3 103.7 99.2 93.1 104.8 104.8 104.8 104.2 99.7 93.7 05/03/2023 10:53:57 104.3 104.3 104.3 103.7 99.2 93.1 104.8 104.8 104.8 104.2 99.7 93.7 05/03/2023 10:53:58 104.3 104.3 104.3 103.7 99.2 93.2 104.8 104.8 104.8 104.2 99.7 93.7 05/03/2023 10:53:59 104.3 104.3 104.3 103.7 99.2 93.2 104.8 104.8 104.8 104.2 99.8 93.7 05/03/2023 10:54:00 104.3 104.3 104.3 103.7 99.2 93.2 104.8 104.8 104.8 104.2 99.8 93.7 05/03/2023 10:54:01 104.3 104.3 104.3 103.7 99.2 93.2 104.8 104.8 104.8 104.3 99.8 93.8 05/03/2023 10:54:02 104.3 104.3 104.3 103.8 99.2 93.2 104.8 104.8 104.8 104.3 99.8 93.8 05/03/2023 10:54:03 104.3 104.3 104.3 103.8 99.3 93.2 104.8 104.8 104.8 104.3 99.8 93.8 05/03/2023 10:54:04 104.3 104.3 104.3 103.8 99.3 93.2 104.8 104.8 104.8 104.3 99.8 93.8 05/03/2023 10:54:05 104.3 104.3 104.3 103.8 99.3 93.3 104.8 104.8 104.8 104.3 99.8 93.8 05/03/2023 10:54:06 104.3 104.3 104.3 103.8 99.3 93.3 104.8 104.8 104.8 104.3 99.8 93.8 05/03/2023 10:54:07 104.3 104.3 104.3 103.8 99.3 93.3 104.8 104.8 104.8 104.4 99.9 93.8 05/03/2023 10:54:08 104.2 104.2 104.3 103.8 99.3 93.3 104.8 104.8 104.8 104.4 99.9 93.9 05/03/2023 10:54:09 104.3 104.3 104.3 103.9 99.4 93.3 104.8 104.8 104.8 104.4 99.9 93.9 05/03/2023 10:54:10 104.3 104.3 104.3 103.9 99.4 93.3 104.8 104.8 104.8 104.4 99.9 93.9 05/03/2023 10:54:11 104.3 104.3 104.3 103.9 99.4 93.4 104.8 104.8 104.8 104.4 99.9 93.9 05/03/2023 10:54:12 104.3 104.3 104.3 103.9 99.4 93.4 104.8 104.8 104.8 104.4 99.9 93.9 05/03/2023 10:54:13 104.3 104.3 104.3 103.9 99.4 93.4 104.8 104.8 104.8 104.4 100 93.9 05/03/2023 10:54:14 104.3 104.3 104.3 103.9 99.4 93.4 104.8 104.8 104.8 104.5 100 94 05/03/2023 10:54:15 104.3 104.3 104.3 104 99.4 93.4 104.8 104.8 104.8 104.5 100 94 05/03/2023 10:54:16 104.3 104.3 104.3 104 99.4 93.4 104.8 104.8 104.8 104.5 100 94 05/03/2023 10:54:17 104.3 104.3 104.3 104 99.5 93.4 104.8 104.8 104.8 104.5 100 94 05/03/2023 10:54:18 104.3 104.3 104.3 104 99.5 93.5 104.8 104.8 104.8 104.5 100 94 05/03/2023 10:54:19 104.3 104.3 104.3 104 99.5 93.5 104.8 104.8 104.8 104.5 100 94 05/03/2023 10:54:20 104.3 104.3 104.3 104 99.5 93.5 104.8 104.8 104.8 104.6 100.1 94 05/03/2023 10:54:21 104.3 104.3 104.3 104 99.5 93.5 104.8 104.8 104.8 104.6 100.1 94 05/03/2023 10:54:22 104.3 104.3 104.3 104.1 99.5 93.5 104.8 104.8 104.8 104.6 100.1 94.1 05/03/2023 10:54:23 104.3 104.3 104.3 104.1 99.6 93.5 104.8 104.8 104.8 104.6 100.1 94.1 05/03/2023 10:54:24 104.3 104.3 104.3 104.1 99.6 93.6 104.8 104.8 104.8 104.6 100.1 94.1 05/03/2023 10:54:25 104.3 104.3 104.3 104.1 99.6 93.6 104.8 104.8 104.8 104.6 100.1 94.1 05/03/2023 10:54:26 104.3 104.3 104.3 104.1 99.6 93.6 104.8 104.8 104.8 104.6 100.1 94.1 05/03/2023 10:54:27 104.3 104.3 104.3 104.1 99.6 93.6 104.8 104.8 104.8 104.7 100.2 94.1 05/03/2023 10:54:28 104.3 104.3 104.3 104.2 99.6 93.6 104.8 104.8 104.8 104.7 100.2 94.2 05/03/2023 10:54:29 104.3 104.3 104.3 104.2 99.6 93.6 104.8 104.8 104.8 104.7 100.2 94.2 05/03/2023 10:54:30 104.3 104.3 104.3 104.2 99.6 93.6 104.8 104.8 104.8 104.7 100.2 94.2 05/03/2023 10:54:31 104.3 104.3 104.3 104.2 99.7 93.6 104.8 104.8 104.8 104.7 100.2 94.2 05/03/2023 10:54:32 104.3 104.3 104.3 104.2 99.7 93.7 104.8 104.8 104.8 104.7 100.2 94.2 05/03/2023 10:54:33 104.3 104.3 104.3 104.2 99.7 93.7 104.8 104.8 104.8 104.8 100.2 94.2 05/03/2023 10:54:34 104.3 104.3 104.3 104.2 99.7 93.7 104.8 104.8 104.8 104.8 100.3 94.2 05/03/2023 10:54:35 104.3 104.3 104.3 104.2 99.7 93.7 104.8 104.8 104.8 104.8 100.3 94.2 05/03/2023 10:54:36 104.3 104.3 104.3 104.3 99.7 93.7 104.8 104.8 104.8 104.8 100.3 94.3 05/03/2023 10:54:37 104.3 104.3 104.3 104.3 99.8 93.7 104.8 104.8 104.8 104.8 100.3 94.3 05/03/2023 10:54:38 104.3 104.3 104.3 104.3 99.8 93.7 104.8 104.8 104.8 104.8 100.3 94.3 05/03/2023 10:54:39 104.3 104.3 104.3 104.3 99.8 93.8 104.8 104.8 104.8 104.8 100.3 94.3 05/03/2023 10:54:40 104.3 104.3 104.3 104.3 99.8 93.8 104.8 104.8 104.8 104.8 100.3 94.3 05/03/2023 10:54:41 104.3 104.3 104.3 104.3 99.8 93.8 104.8 104.8 104.8 104.8 100.4 94.3 05/03/2023 10:54:42 104.3 104.3 104.3 104.3 99.8 93.8 104.8 104.8 104.8 104.8 100.4 94.3 05/03/2023 10:54:43 104.3 104.3 104.3 104.3 99.8 93.8 104.8 104.8 104.8 104.8 100.4 94.4 05/03/2023 10:54:44 104.3 104.3 104.3 104.3 99.8 93.8 104.8 104.8 104.8 104.8 100.4 94.4 05/03/2023 10:54:45 104.3 104.3 104.3 104.3 99.9 93.8 104.8 104.8 104.8 104.8 100.4 94.4 05/03/2023 10:54:46 104.3 104.3 104.3 104.3 99.9 93.8 104.8 104.8 104.8 104.8 100.4 94.4 05/03/2023 10:54:47 104.3 104.3 104.3 104.3 99.9 93.9 104.8 104.8 104.8 104.8 100.4 94.4 05/03/2023 10:54:48 104.3 104.3 104.3 104.3 99.9 93.9 104.8 104.8 104.8 104.8 100.4 94.4 05/03/2023 10:54:49 104.3 104.3 104.3 104.3 99.9 93.9 104.8 104.8 104.8 104.8 100.5 94.4 05/03/2023 10:54:50 104.3 104.3 104.3 104.3 99.9 93.9 104.8 104.8 104.8 104.8 100.5 94.4 05/03/2023 10:54:51 104.3 104.3 104.3 104.3 99.9 93.9 104.8 104.8 104.8 104.8 100.5 94.5 05/03/2023 10:54:52 104.3 104.3 104.3 104.3 100 93.9 104.8 104.8 104.8 104.8 100.5 94.5 05/03/2023 10:54:53 104.3 104.3 104.3 104.3 100 93.9 104.8 104.8 104.8 104.8 100.5 94.5 05/03/2023 10:54:54 104.3 104.3 104.3 104.3 100 94 104.8 104.8 104.8 104.8 100.5 94.5 05/03/2023 10:54:55 104.3 104.3 104.3 104.3 100 94 104.8 104.8 104.8 104.8 100.5 94.5 05/03/2023 10:54:56 104.3 104.3 104.3 104.3 100 94 104.8 104.8 104.8 104.8 100.6 94.5 05/03/2023 10:54:57 104.3 104.3 104.3 104.3 100 94 104.8 104.8 104.8 104.8 100.6 94.5 05/03/2023 10:54:58 104.3 104.3 104.3 104.3 100 94 104.8 104.8 104.8 104.8 100.6 94.6 05/03/2023 10:54:59 104.3 104.3 104.3 104.3 100 94 104.8 104.8 104.8 104.8 100.6 94.6 05/03/2023 10:55:00 104.3 104.3 104.3 104.3 100 94 104.8 104.8 104.8 104.8 100.6 94.6 05/03/2023 10:55:01 104.3 104.3 104.3 104.3 100.1 94 104.8 104.8 104.8 104.8 100.6 94.6 05/03/2023 10:55:02 104.3 104.3 104.3 104.3 100.1 94.1 104.8 104.8 104.8 104.8 100.6 94.6 05/03/2023 10:55:03 104.3 104.3 104.3 104.3 100.1 94.1 104.8 104.8 104.8 104.8 100.6 94.6 05/03/2023 10:55:04 104.3 104.3 104.3 104.3 100.1 94.1 104.8 104.8 104.8 104.8 100.6 94.6 05/03/2023 10:55:05 104.3 104.3 104.3 104.3 100.1 94.1 104.8 104.8 104.8 104.8 100.7 94.6 05/03/2023 10:55:06 104.3 104.3 104.3 104.3 100.1 94.1 104.8 104.8 104.8 104.8 100.7 94.6 05/03/2023 10:55:07 104.3 104.3 104.3 104.3 100.1 94.1 104.8 104.8 104.8 104.8 100.7 94.7 05/03/2023 10:55:08 104.3 104.3 104.3 104.3 100.2 94.1 104.8 104.8 104.8 104.8 100.7 94.7 05/03/2023 10:55:09 104.3 104.3 104.3 104.3 100.2 94.2 104.8 104.8 104.8 104.8 100.7 94.7 05/03/2023 10:55:10 104.3 104.3 104.3 104.3 100.2 94.2 104.8 104.8 104.8 104.8 100.7 94.7 05/03/2023 10:55:11 104.3 104.3 104.3 104.3 100.2 94.2 104.8 104.8 104.8 104.8 100.7 94.7 05/03/2023 10:55:12 104.3 104.3 104.3 104.3 100.2 94.2 104.8 104.8 104.8 104.8 100.8 94.7 05/03/2023 10:55:13 104.3 104.3 104.3 104.3 100.2 94.2 104.8 104.8 104.8 104.8 100.8 94.7 05/03/2023 10:55:14 104.3 104.3 104.3 104.3 100.2 94.2 104.8 104.8 104.8 104.8 100.8 94.8 05/03/2023 10:55:15 104.3 104.3 104.3 104.3 100.2 94.2 104.8 104.8 104.8 104.8 100.8 94.8 05/03/2023 10:55:16 104.3 104.3 104.3 104.3 100.2 94.2 104.8 104.8 104.8 104.8 100.8 94.8 05/03/2023 10:55:17 104.3 104.3 104.3 104.3 100.3 94.2 104.8 104.8 104.8 104.8 100.8 94.8 05/03/2023 10:55:18 104.3 104.3 104.3 104.3 100.3 94.3 104.8 104.8 104.8 104.8 100.8 94.8 05/03/2023 10:55:19 104.3 104.3 104.3 104.3 100.3 94.3 104.8 104.8 104.8 104.8 100.8 94.8 05/03/2023 10:55:20 104.3 104.3 104.3 104.3 100.3 94.3 104.8 104.8 104.8 104.8 100.8 94.8 05/03/2023 10:55:21 104.3 104.3 104.3 104.3 100.3 94.3 104.8 104.8 104.8 104.8 100.8 94.8 05/03/2023 10:55:22 104.3 104.3 104.3 104.3 100.3 94.3 104.8 104.8 104.8 104.8 100.9 94.8 05/03/2023 10:55:23 104.3 104.3 104.3 104.3 100.3 94.3 104.8 104.8 104.8 104.8 100.9 94.9 05/03/2023 10:55:24 104.3 104.3 104.3 104.3 100.4 94.3 104.8 104.8 104.8 104.8 100.9 94.9 05/03/2023 10:55:25 104.3 104.3 104.3 104.3 100.4 94.3 104.8 104.8 104.8 104.8 100.9 94.9 05/03/2023 10:55:26 104.3 104.3 104.3 104.3 100.4 94.4 104.8 104.8 104.8 104.8 100.9 94.9 05/03/2023 10:55:27 104.3 104.3 104.3 104.3 100.4 94.4 104.8 104.8 104.8 104.8 100.9 94.9 05/03/2023 10:55:28 104.3 104.3 104.3 104.3 100.4 94.4 104.8 104.8 104.8 104.8 100.9 94.9 05/03/2023 10:55:29 104.3 104.3 104.3 104.3 100.4 94.4 104.8 104.8 104.8 104.8 101 94.9 05/03/2023 10:55:30 104.3 104.3 104.3 104.3 100.4 94.4 104.8 104.8 104.8 104.8 101 94.9 05/03/2023 10:55:31 104.3 104.3 104.3 104.3 100.4 94.4 104.8 104.8 104.8 104.8 101 95 05/03/2023 10:55:32 104.3 104.3 104.3 104.3 100.4 94.4 104.8 104.8 104.8 104.8 101 95 05/03/2023 10:55:33 104.3 104.3 104.3 104.3 100.4 94.4 104.8 104.8 104.8 104.8 101 95 05/03/2023 10:55:34 104.3 104.3 104.3 104.3 100.5 94.4 104.8 104.8 104.8 104.8 101 95 05/03/2023 10:55:35 104.3 104.3 104.3 104.3 100.5 94.5 104.8 104.8 104.8 104.8 101 95 05/03/2023 10:55:36 104.3 104.3 104.3 104.3 100.5 94.5 104.8 104.8 104.8 104.8 101 95 05/03/2023 10:55:37 104.3 104.3 104.3 104.3 100.5 94.5 104.8 104.8 104.8 104.8 101 95 05/03/2023 10:55:38 104.3 104.3 104.3 104.3 100.5 94.5 104.8 104.8 104.8 104.8 101 95 05/03/2023 10:55:39 104.3 104.3 104.3 104.3 100.5 94.5 104.8 104.8 104.8 104.8 101.1 95 05/03/2023 10:55:40 104.3 104.3 104.3 104.3 100.5 94.5 104.8 104.8 104.8 104.8 101.1 95.1 05/03/2023 10:55:41 104.3 104.3 104.3 104.3 100.5 94.5 104.8 104.8 104.8 104.8 101.1 95.1 05/03/2023 10:55:42 104.3 104.3 104.3 104.3 100.6 94.5 104.8 104.8 104.8 104.8 101.1 95.1 05/03/2023 10:55:43 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.1 95.1 05/03/2023 10:55:44 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.1 95.1 05/03/2023 10:55:45 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.1 95.1 05/03/2023 10:55:46 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.1 95.1 05/03/2023 10:55:47 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.2 95.1 05/03/2023 10:55:48 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:49 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:50 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:51 104.3 104.3 104.3 104.3 100.6 94.6 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:52 104.3 104.3 104.3 104.3 100.7 94.6 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:53 104.3 104.3 104.3 104.3 100.7 94.7 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:54 104.3 104.3 104.3 104.3 100.7 94.7 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:55 104.3 104.3 104.3 104.3 100.7 94.7 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:56 104.3 104.3 104.3 104.3 100.7 94.7 104.8 104.8 104.8 104.8 101.2 95.2 05/03/2023 10:55:57 104.3 104.3 104.3 104.3 100.7 94.7 104.8 104.8 104.8 104.8 101.3 95.2 05/03/2023 10:55:58 104.3 104.3 104.3 104.3 100.7 94.7 104.8 104.8 104.8 104.8 101.3 95.3 05/03/2023 10:55:59 104.3 104.3 104.3 104.3 100.7 94.7 104.8 104.8 104.8 104.8 101.3 95.3 05/03/2023 10:56:00 104.3 104.3 104.3 104.3 100.8 94.7 104.8 104.8 104.8 104.8 101.3 95.3 05/03/2023 10:56:01 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.3 95.3 05/03/2023 10:56:02 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.3 95.3 05/03/2023 10:56:03 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.3 95.3 05/03/2023 10:56:04 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.3 95.3 05/03/2023 10:56:05 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.3 95.3 05/03/2023 10:56:06 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.4 95.3 05/03/2023 10:56:07 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:08 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:09 104.3 104.3 104.3 104.3 100.8 94.8 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:10 104.3 104.3 104.3 104.3 100.9 94.8 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:11 104.3 104.3 104.3 104.3 100.9 94.9 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:12 104.3 104.3 104.3 104.3 100.9 94.9 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:13 104.3 104.3 104.3 104.3 100.9 94.9 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:14 104.3 104.3 104.3 104.3 100.9 94.9 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:15 104.3 104.3 104.3 104.3 100.9 94.9 104.8 104.8 104.8 104.8 101.4 95.4 05/03/2023 10:56:16 104.3 104.3 104.3 104.3 100.9 94.9 104.8 104.8 104.8 104.8 101.5 95.4 05/03/2023 10:56:17 104.3 104.3 104.3 104.3 100.9 94.9 104.8 104.8 104.8 104.8 101.5 95.5 05/03/2023 10:56:18 104.3 104.3 104.3 104.3 100.9 94.9 104.8 104.8 104.8 104.8 101.5 95.5 05/03/2023 10:56:19 104.3 104.3 104.3 104.3 101 94.9 104.8 104.8 104.8 104.8 101.5 95.5 05/03/2023 10:56:20 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.5 95.5 05/03/2023 10:56:21 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.5 95.5 05/03/2023 10:56:22 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.5 95.5 05/03/2023 10:56:23 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.5 95.5 05/03/2023 10:56:24 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.5 95.5 05/03/2023 10:56:25 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.6 95.5 05/03/2023 10:56:26 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:27 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:28 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:29 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:30 104.3 104.3 104.3 104.3 101 95 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:31 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:32 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:33 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:34 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:35 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:36 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.6 95.6 05/03/2023 10:56:37 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:38 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:39 104.3 104.3 104.3 104.3 101.1 95.1 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:40 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:41 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:42 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:44 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:45 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:45 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.7 95.7 05/03/2023 10:56:47 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.7 95.8 05/03/2023 10:56:48 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:49 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:50 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:51 104.3 104.3 104.3 104.3 101.2 95.2 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:52 104.3 104.3 104.3 104.3 101.2 95.3 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:53 104.3 104.3 104.3 104.3 101.3 95.3 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:54 104.3 104.3 104.3 104.3 101.3 95.3 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:55 104.3 104.3 104.3 104.3 101.3 95.3 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:56 104.3 104.3 104.3 104.3 101.3 95.3 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:57 104.3 104.3 104.3 104.3 101.3 95.3 104.8 104.8 104.8 104.8 101.8 95.8 05/03/2023 10:56:58 104.3 104.3 104.3 104.3 101.3 95.3 104.8 104.8 104.8 104.8 101.8 95.9 05/03/2023 10:56:59 104.3 104.3 104.3 104.3 101.3 95.3 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:00 104.3 104.3 104.3 104.3 101.3 95.3 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:01 104.3 104.3 104.3 104.3 101.3 95.4 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:02 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:03 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:04 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:05 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:06 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:07 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 101.9 95.9 05/03/2023 10:57:08 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 101.9 96 05/03/2023 10:57:09 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:10 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:11 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:12 104.3 104.3 104.3 104.3 101.4 95.4 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:13 104.3 104.3 104.3 104.3 101.4 95.5 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:14 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:15 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:16 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:17 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:18 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:19 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102 96 05/03/2023 10:57:20 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102 96.1 05/03/2023 10:57:21 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102 96.1 05/03/2023 10:57:22 104.3 104.3 104.3 104.3 101.5 95.5 104.8 104.8 104.8 104.8 102.1 96.1 05/03/2023 10:57:23 104.3 104.3 104.3 104.3 101.5 95.6 104.8 104.8 104.8 104.8 102.1 96.1 05/03/2023 10:57:24 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.1 96.1 05/03/2023 10:57:25 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.1 96.1 05/03/2023 10:57:26 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.1 96.1 05/03/2023 10:57:27 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.1 96.1 05/03/2023 10:57:28 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.1 96.1 05/03/2023 10:57:29 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.1 96.1 05/03/2023 10:57:30 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.1 96.2 05/03/2023 10:57:31 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.1 96.2 05/03/2023 10:57:32 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:33 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:34 104.3 104.3 104.3 104.3 101.6 95.6 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:35 104.3 104.3 104.3 104.3 101.6 95.7 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:36 104.3 104.3 104.3 104.3 101.6 95.7 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:37 104.3 104.3 104.3 104.3 101.6 95.7 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:38 104.3 104.3 104.3 104.3 101.7 95.7 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:39 104.3 104.3 104.3 104.3 101.7 95.7 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:40 104.3 104.3 104.3 104.3 101.7 95.7 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:41 104.3 104.3 104.3 104.3 101.7 95.7 104.8 104.8 104.8 104.8 102.2 96.2 05/03/2023 10:57:42 104.3 104.3 104.3 104.3 101.7 95.7 104.8 104.8 104.8 104.8 102.2 96.3 05/03/2023 10:57:43 104.3 104.3 104.3 104.3 101.7 95.7 104.8 104.8 104.8 104.8 102.2 96.3 05/03/2023 10:57:44 104.3 104.3 104.3 104.3 101.7 95.7 104.8 104.8 104.8 104.8 102.2 96.3 05/03/2023 10:57:45 104.3 104.3 104.3 104.3 101.7 95.7 104.8 104.8 104.8 104.8 102.2 96.3 05/03/2023 10:57:46 104.3 104.3 104.3 104.3 101.7 95.8 104.8 104.8 104.8 104.8 102.3 96.3 05/03/2023 10:57:47 104.3 104.3 104.3 104.3 101.7 95.8 104.8 104.8 104.8 104.8 102.3 96.3 05/03/2023 10:57:48 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.3 96.3 05/03/2023 10:57:49 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.3 96.3 05/03/2023 10:57:50 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.3 96.3 05/03/2023 10:57:51 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.3 96.3 05/03/2023 10:57:52 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.3 96.3 05/03/2023 10:57:53 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.3 96.4 05/03/2023 10:57:54 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.3 96.4 05/03/2023 10:57:55 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.3 96.4 05/03/2023 10:57:56 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:57:57 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:57:58 104.3 104.3 104.3 104.3 101.8 95.8 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:57:59 104.3 104.3 104.3 104.3 101.8 95.9 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:58:00 104.3 104.3 104.3 104.3 101.8 95.9 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:58:01 104.3 104.3 104.3 104.3 101.8 95.9 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:58:02 104.3 104.3 104.3 104.3 101.9 95.9 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:58:03 104.3 104.3 104.3 104.3 101.9 95.9 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:58:04 104.3 104.3 104.3 104.3 101.9 95.9 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:58:05 104.3 104.3 104.3 104.3 101.9 95.9 104.8 104.8 104.8 104.8 102.4 96.4 05/03/2023 10:58:06 104.3 104.3 104.3 104.3 101.9 95.9 104.8 104.8 104.8 104.8 102.4 96.5 05/03/2023 10:58:07 104.3 104.3 104.3 104.3 101.9 95.9 104.8 104.8 104.8 104.8 102.4 96.5 05/03/2023 10:58:08 104.3 104.3 104.3 104.3 101.9 95.9 104.8 104.8 104.8 104.8 102.4 96.5 05/03/2023 10:58:09 104.3 104.3 104.3 104.3 101.9 95.9 104.8 104.8 104.8 104.8 102.4 96.5 05/03/2023 10:58:10 104.3 104.3 104.3 104.3 101.9 96 104.8 104.8 104.8 104.8 102.5 96.5 05/03/2023 10:58:11 104.3 104.3 104.3 104.3 101.9 96 104.8 104.8 104.8 104.8 102.5 96.5 05/03/2023 10:58:12 104.3 104.3 104.3 104.3 101.9 96 104.8 104.8 104.8 104.8 102.5 96.5 05/03/2023 10:58:13 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.5 96.5 05/03/2023 10:58:14 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.5 96.5 05/03/2023 10:58:15 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.5 96.5 05/03/2023 10:58:16 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.5 96.5 05/03/2023 10:58:17 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.5 96.6 05/03/2023 10:58:18 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.5 96.6 05/03/2023 10:58:19 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.5 96.6 05/03/2023 10:58:20 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.5 96.6 05/03/2023 10:58:21 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:22 104.3 104.3 104.3 104.3 102 96 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:23 104.3 104.3 104.3 104.3 102 96.1 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:24 104.3 104.3 104.3 104.3 102 96.1 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:25 104.3 104.3 104.3 104.3 102 96.1 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:26 104.3 104.3 104.3 104.3 102.1 96.1 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:27 104.3 104.3 104.3 104.3 102.1 96.1 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:28 104.3 104.3 104.3 104.3 102.1 96.1 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:29 104.3 104.3 104.3 104.3 102.1 96.1 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:30 104.3 104.3 104.3 104.3 102.1 96.1 104.8 104.8 104.8 104.8 102.6 96.6 05/03/2023 10:58:31 104.3 104.3 104.3 104.3 102.1 96.1 104.8 104.8 104.8 104.8 102.6 96.7 05/03/2023 10:58:32 104.3 104.3 104.3 104.3 102.1 96.1 104.8 104.8 104.8 104.8 102.6 96.7 05/03/2023 10:58:33 104.3 104.3 104.3 104.3 102.1 96.1 104.8 104.8 104.8 104.8 102.6 96.7 05/03/2023 10:58:34 104.3 104.3 104.3 104.3 102.1 96.2 104.8 104.8 104.8 104.8 102.6 96.7 05/03/2023 10:58:35 104.3 104.3 104.3 104.3 102.1 96.2 104.8 104.8 104.8 104.8 102.7 96.7 05/03/2023 10:58:36 104.3 104.3 104.3 104.3 102.1 96.2 104.8 104.8 104.8 104.8 102.7 96.7 05/03/2023 10:58:37 104.3 104.3 104.3 104.3 102.1 96.2 104.8 104.8 104.8 104.8 102.7 96.7 05/03/2023 10:58:38 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.7 05/03/2023 10:58:39 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.7 05/03/2023 10:58:40 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.7 05/03/2023 10:58:41 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.7 05/03/2023 10:58:42 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.8 05/03/2023 10:58:43 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.8 05/03/2023 10:58:44 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.8 05/03/2023 10:58:45 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.8 05/03/2023 10:58:46 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.8 05/03/2023 10:58:47 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.7 96.8 05/03/2023 10:58:48 104.3 104.3 104.3 104.3 102.2 96.2 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:49 104.3 104.3 104.3 104.3 102.2 96.3 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:50 104.3 104.3 104.3 104.3 102.2 96.3 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:51 104.3 104.3 104.3 104.3 102.2 96.3 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:52 104.3 104.3 104.3 104.3 102.2 96.3 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:53 104.3 104.3 104.3 104.3 102.3 96.3 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:54 104.3 104.3 104.3 104.3 102.3 96.3 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:55 104.3 104.3 104.3 104.3 102.3 96.3 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:56 104.3 104.3 104.3 104.3 102.3 96.3 104.8 104.8 104.8 104.8 102.8 96.8 05/03/2023 10:58:57 104.3 104.3 104.3 104.3 102.3 96.3 104.8 104.8 104.8 104.8 102.8 96.9 05/03/2023 10:58:58 104.3 104.3 104.3 104.3 102.3 96.3 104.8 104.8 104.8 104.8 102.8 96.9 05/03/2023 10:58:59 104.3 104.3 104.3 104.3 102.3 96.3 104.8 104.8 104.8 104.8 102.8 96.9 05/03/2023 10:59:00 104.3 104.3 104.3 104.3 102.3 96.4 104.8 104.8 104.8 104.8 102.8 96.9 05/03/2023 10:59:01 104.3 104.3 104.3 104.3 102.3 96.4 104.8 104.8 104.8 104.8 102.8 96.9 05/03/2023 10:59:02 104.3 104.3 104.3 104.3 102.3 96.4 104.8 104.8 104.8 104.8 102.8 96.9 05/03/2023 10:59:03 104.3 104.3 104.3 104.3 102.3 96.4 104.8 104.8 104.8 104.8 102.9 96.9 05/03/2023 10:59:04 104.3 104.3 104.3 104.3 102.3 96.4 104.8 104.8 104.8 104.8 102.9 96.9 05/03/2023 10:59:05 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 96.9 05/03/2023 10:59:06 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 96.9 05/03/2023 10:59:07 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 96.9 05/03/2023 10:59:08 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 96.9 05/03/2023 10:59:09 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 97 05/03/2023 10:59:10 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 97 05/03/2023 10:59:11 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 97 05/03/2023 10:59:12 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 97 05/03/2023 10:59:13 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 97 05/03/2023 10:59:14 104.3 104.3 104.3 104.3 102.4 96.4 104.8 104.8 104.8 104.8 102.9 97 05/03/2023 10:59:15 104.3 104.3 104.3 104.3 102.4 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:16 104.3 104.3 104.3 104.3 102.4 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:17 104.3 104.3 104.3 104.3 102.4 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:18 104.3 104.3 104.3 104.3 102.4 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:19 104.3 104.3 104.3 104.3 102.4 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:20 104.3 104.3 104.3 104.3 102.4 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:21 104.3 104.3 104.3 104.3 102.5 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:22 104.3 104.3 104.3 104.3 102.5 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:23 104.3 104.3 104.3 104.3 102.5 96.5 104.8 104.8 104.8 104.8 103 97 05/03/2023 10:59:24 104.3 104.3 104.3 104.3 102.5 96.5 104.8 104.8 104.8 104.8 103 97.1 05/03/2023 10:59:25 104.3 104.3 104.3 104.3 102.5 96.5 104.8 104.8 104.8 104.8 103 97.1 05/03/2023 10:59:26 104.3 104.3 104.3 104.3 102.5 96.5 104.8 104.8 104.8 104.8 103 97.1 05/03/2023 10:59:27 104.3 104.3 104.3 104.3 102.5 96.5 104.8 104.8 104.8 104.8 103 97.1 05/03/2023 10:59:28 104.3 104.3 104.3 104.3 102.5 96.6 104.8 104.8 104.8 104.8 103 97.1 05/03/2023 10:59:29 104.3 104.3 104.3 104.3 102.5 96.6 104.8 104.8 104.8 104.8 103 97.1 05/03/2023 10:59:30 104.3 104.3 104.3 104.3 102.5 96.6 104.8 104.8 104.8 104.8 103 97.1 05/03/2023 10:59:31 104.3 104.3 104.3 104.3 102.5 96.6 104.8 104.8 104.8 104.8 103.1 97.1 05/03/2023 10:59:32 104.3 104.3 104.3 104.3 102.5 96.6 104.8 104.8 104.8 104.8 103.1 97.1 05/03/2023 10:59:33 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.1 05/03/2023 10:59:34 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.1 05/03/2023 10:59:35 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.1 05/03/2023 10:59:36 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.1 05/03/2023 10:59:37 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.2 05/03/2023 10:59:38 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.2 05/03/2023 10:59:39 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.2 05/03/2023 10:59:40 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.2 05/03/2023 10:59:41 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.2 05/03/2023 10:59:42 104.3 104.3 104.3 104.3 102.6 96.6 104.8 104.8 104.8 104.8 103.1 97.2 05/03/2023 10:59:43 104.3 104.3 104.3 104.3 102.6 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:44 104.3 104.3 104.3 104.3 102.6 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:45 104.3 104.3 104.3 104.3 102.6 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:46 104.3 104.3 104.3 104.3 102.6 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:47 104.3 104.3 104.3 104.3 102.6 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:48 104.2 104.2 104.3 104.3 102.6 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:49 104.3 104.3 104.3 104.3 102.7 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:50 104.3 104.3 104.3 104.3 102.7 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:51 104.3 104.3 104.3 104.3 102.7 96.7 104.8 104.8 104.8 104.8 103.2 97.2 05/03/2023 10:59:52 104.3 104.3 104.3 104.3 102.7 96.7 104.8 104.8 104.8 104.8 103.2 97.3 05/03/2023 10:59:53 104.3 104.3 104.3 104.3 102.7 96.7 104.8 104.8 104.8 104.8 103.2 97.3 05/03/2023 10:59:54 104.3 104.3 104.3 104.3 102.7 96.7 104.8 104.8 104.8 104.8 103.2 97.3 05/03/2023 10:59:55 104.3 104.3 104.3 104.3 102.7 96.7 104.8 104.8 104.8 104.8 103.2 97.3 05/03/2023 10:59:56 104.3 104.3 104.3 104.3 102.7 96.8 104.8 104.8 104.8 104.8 103.2 97.3 05/03/2023 10:59:57 104.3 104.3 104.3 104.3 102.7 96.8 104.8 104.8 104.8 104.8 103.2 97.3 05/03/2023 10:59:58 104.3 104.3 104.3 104.3 102.7 96.8 104.8 104.8 104.8 104.8 103.2 97.3 05/03/2023 10:59:59 104.3 104.3 104.3 104.3 102.7 96.8 104.8 104.8 104.8 104.8 103.3 97.3 05/03/2023 11:00:00 104.3 104.3 104.3 104.3 102.7 96.8 104.8 104.8 104.8 104.8 103.3 97.3 05/03/2023 11:00:01 104.3 104.3 104.3 104.3 102.7 96.8 104.8 104.8 104.8 104.8 103.3 97.3 05/03/2023 11:00:02 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.3 05/03/2023 11:00:03 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.3 05/03/2023 11:00:04 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.3 05/03/2023 11:00:05 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.3 05/03/2023 11:00:06 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.4 05/03/2023 11:00:07 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.4 05/03/2023 11:00:08 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.4 05/03/2023 11:00:09 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.4 05/03/2023 11:00:10 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.4 05/03/2023 11:00:11 104.3 104.3 104.3 104.3 102.8 96.8 104.8 104.8 104.8 104.8 103.3 97.4 05/03/2023 11:00:12 104.3 104.3 104.3 104.3 102.8 96.9 104.8 104.8 104.8 104.8 103.4 97.4 05/03/2023 11:00:13 104.3 104.3 104.3 104.3 102.8 96.9 104.8 104.8 104.8 104.8 103.4 97.4 05/03/2023 11:00:14 104.3 104.3 104.3 104.3 102.8 96.9 104.8 104.8 104.8 104.8 103.4 97.4 05/03/2023 11:00:15 104.3 104.3 104.3 104.3 102.8 96.9 104.8 104.8 104.8 104.8 103.4 97.4 05/03/2023 11:00:16 104.3 104.3 104.3 104.3 102.8 96.9 104.8 104.8 104.8 104.8 103.4 97.4 05/03/2023 11:00:17 104.3 104.3 104.3 104.3 102.8 96.9 104.8 104.8 104.8 104.8 103.4 97.4 05/03/2023 11:00:18 100.5 100.5 104.3 104.3 102.8 96.9 101.3 101.3 104.8 104.8 103.4 97.4 05/03/2023 11:00:19 53.4 53.4 104.3 104.3 102.8 96.9 56.4 56.4 104.8 104.8 103.4 97.4 05/03/2023 11:00:20 53.1 53.1 104.3 104.2 102.8 96.9 55.8 55.8 104.8 104.8 103.4 97.4 05/03/2023 11:00:21 53.1 53.1 104.3 104.2 102.8 96.9 55.8 55.8 104.8 104.8 103.4 97.4 05/03/2023 11:00:22 54 54 104.3 104.2 102.8 96.9 56.9 56.9 104.8 104.7 103.4 97.4 05/03/2023 11:00:23 53.3 53.3 104.3 104.2 102.8 96.9 56.4 56.4 104.8 104.7 103.4 97.4 05/03/2023 11:00:24 53.3 53.3 104.3 104.2 102.8 96.9 56 56 104.8 104.7 103.4 97.4 05/03/2023 11:00:25 53.1 53.1 104.3 104.2 102.8 96.9 56.3 56.3 104.8 104.7 103.4 97.4 05/03/2023 11:00:26 53.3 53.3 104.3 104.2 102.8 96.9 56.1 56.1 104.8 104.7 103.4 97.4 05/03/2023 11:00:27 53.4 53.4 104.3 104.1 102.8 96.9 56.4 56.4 104.8 104.7 103.4 97.4 05/03/2023 11:00:28 53.6 53.6 104.3 104.1 102.8 96.9 56.4 56.4 104.8 104.6 103.4 97.4 05/03/2023 11:00:29 53.3 53.3 104.3 104.1 102.8 96.9 56.1 56.1 104.8 104.6 103.4 97.4 05/03/2023 11:00:30 53.5 53.5 104.3 104.1 102.8 96.9 56.3 56.3 104.8 104.6 103.4 97.4 05/03/2023 11:00:31 53.4 53.4 104.3 104.1 102.8 96.9 56.7 56.7 104.8 104.6 103.4 97.4 05/03/2023 11:00:32 53.6 53.6 104.3 104.1 102.8 96.9 56.6 56.6 104.8 104.6 103.4 97.4 05/03/2023 11:00:33 53.4 53.4 104.3 104 102.8 96.9 56.4 56.4 104.8 104.6 103.4 97.4 05/03/2023 11:00:34 54 54 104.3 104 102.8 96.9 56.7 56.7 104.8 104.6 103.4 97.4 05/03/2023 11:00:35 53.1 53.1 104.3 104 102.8 96.9 56 56 104.8 104.6 103.4 97.4 05/03/2023 11:00:36 53.1 53.1 104.3 104 102.8 96.9 55.8 55.8 104.8 104.5 103.4 97.4 05/03/2023 11:00:37 53.3 53.3 104.3 104 102.8 96.9 55.9 55.9 104.8 104.5 103.4 97.4 05/03/2023 11:00:38 53.2 53.2 104.3 104 102.8 96.9 55.9 55.9 104.8 104.5 103.4 97.4 05/03/2023 11:00:39 53.4 53.4 104.3 104 102.8 96.9 56.2 56.2 104.8 104.5 103.4 97.4 05/03/2023 11:00:40 53.6 53.6 104.3 104 102.8 96.9 56.7 56.7 104.8 104.5 103.4 97.4 05/03/2023 11:00:41 53.2 53.2 104.3 103.9 102.8 96.9 56.2 56.2 104.8 104.4 103.4 97.4 05/03/2023 11:00:42 53.2 53.2 104.3 103.9 102.8 96.9 56 56 104.8 104.4 103.4 97.4 05/03/2023 11:00:43 53.1 53.1 104.3 103.9 102.8 96.9 55.9 55.9 104.8 104.4 103.4 97.4 05/03/2023 11:00:44 53.3 53.3 104.3 103.9 102.8 96.9 56.1 56.1 104.8 104.4 103.4 97.4 05/03/2023 11:00:45 53.3 53.3 104.3 103.9 102.8 96.9 56.3 56.3 104.8 104.4 103.4 97.4 05/03/2023 11:00:46 53.3 53.3 104.3 103.8 102.8 96.9 56.3 56.3 104.8 104.4 103.4 97.4 05/03/2023 11:00:47 53.5 53.5 100.5 103.8 102.8 96.9 56.2 56.2 101.3 104.4 103.4 97.4 05/03/2023 11:00:48 53.4 53.4 54 103.8 102.8 96.9 56.1 56.1 56.9 104.3 103.4 97.4 05/03/2023 11:00:49 53.3 53.3 54 103.8 102.8 96.9 56 56 56.9 104.3 103.4 97.4 05/03/2023 11:00:50 53.3 53.3 54 103.8 102.8 96.9 56.1 56.1 56.9 104.3 103.4 97.4 05/03/2023 11:00:51 53.8 53.8 54 103.8 102.8 96.9 56.6 56.6 56.9 104.3 103.4 97.4 05/03/2023 11:00:52 53.4 53.4 54 103.8 102.8 96.9 56.5 56.5 56.7 104.3 103.4 97.4 05/03/2023 11:00:53 53.1 53.1 54 103.7 102.8 96.9 56.2 56.2 56.7 104.3 103.4 97.4 05/03/2023 11:00:54 53.2 53.2 54 103.7 102.8 96.9 56.5 56.5 56.7 104.2 103.4 97.4 05/03/2023 11:00:55 53.5 53.5 54 103.7 102.8 96.9 56.6 56.6 56.7 104.2 103.4 97.4 05/03/2023 11:00:56 53.5 53.5 54 103.7 102.8 96.9 56.5 56.5 56.7 104.2 103.4 97.4 05/03/2023 11:00:57 53.4 53.4 54 103.7 102.8 96.9 57 57 57 104.2 103.4 97.4 05/03/2023 11:00:58 53.3 53.3 54 103.7 102.8 96.9 56.7 56.7 57 104.2 103.4 97.4 05/03/2023 11:00:59 53.5 53.5 54 103.6 102.8 96.9 56.9 56.9 57 104.2 103.4 97.4 05/03/2023 11:01:00 53.3 53.3 54 103.6 102.8 96.9 56.1 56.1 57 104.2 103.4 97.4 05/03/2023 11:01:01 53.3 53.3 54 103.6 102.8 96.9 56.9 56.9 57 104.1 103.4 97.4 05/03/2023 11:01:02 53.3 53.3 54 103.6 102.8 96.9 56.5 56.5 57 104.1 103.4 97.4 05/03/2023 11:01:03 53.2 53.2 54 103.6 102.8 96.9 55.9 55.9 57 104.1 103.4 97.4 05/03/2023 11:01:04 53.1 53.1 53.8 103.6 102.8 96.9 56 56 57 104.1 103.4 97.4 05/03/2023 11:01:05 53.6 53.6 53.8 103.5 102.8 96.9 56.5 56.5 57 104.1 103.4 97.4 05/03/2023 11:01:06 53.3 53.3 53.8 103.5 102.8 96.9 56.6 56.6 57 104 103.4 97.4 05/03/2023 11:01:07 53.4 53.4 53.8 103.5 102.8 96.9 56.3 56.3 57 104 103.4 97.4 05/03/2023 11:01:08 53.2 53.2 53.8 103.5 102.8 96.9 56.3 56.3 57 104 103.4 97.4 05/03/2023 11:01:09 53.3 53.3 53.8 103.5 102.8 96.9 56.1 56.1 57 104 103.4 97.4 05/03/2023 11:01:10 52.9 52.9 53.8 103.4 102.8 96.9 56.2 56.2 57 104 103.4 97.4 05/03/2023 11:01:11 53.4 53.4 53.8 103.4 102.8 96.9 56.6 56.6 57 104 103.4 97.4 05/03/2023 11:01:12 53.4 53.4 53.8 103.4 102.8 96.9 56.1 56.1 57 103.9 103.4 97.4 05/03/2023 11:01:13 53.3 53.3 53.8 103.4 102.8 96.9 56.4 56.4 57 103.9 103.4 97.4 05/03/2023 11:01:14 53.4 53.4 53.8 103.4 102.8 96.9 56.3 56.3 57 103.9 103.4 97.4 05/03/2023 11:01:15 54.1 54.1 54.1 103.4 102.8 96.9 57.9 57.9 57.9 103.9 103.4 97.4 05/03/2023 11:01:16 54 54 54.1 103.3 102.8 96.9 60.5 60.5 60.5 103.9 103.4 97.4 05/03/2023 11:01:17 53.4 53.4 54.1 103.3 102.8 96.9 57.2 57.2 60.5 103.8 103.4 97.4 05/03/2023 11:01:18 53.4 53.4 54.1 103.3 102.8 96.9 57.2 57.2 60.5 103.8 103.4 97.4 05/03/2023 11:01:19 53.4 53.4 54.1 103.3 102.8 96.9 56.7 56.7 60.5 103.8 103.4 97.4 05/03/2023 11:01:20 53.3 53.3 54.1 103.3 102.8 96.9 56.2 56.2 60.5 103.8 103.4 97.4 05/03/2023 11:01:21 53.2 53.2 54.1 103.2 102.8 96.9 56.1 56.1 60.5 103.8 103.4 97.4 05/03/2023 11:01:22 53.2 53.2 54.1 103.2 102.8 96.9 56.1 56.1 60.5 103.8 103.4 97.4 05/03/2023 11:01:23 53.4 53.4 54.1 103.2 102.8 96.9 56.3 56.3 60.5 103.7 103.4 97.4 05/03/2023 11:01:24 53.4 53.4 54.1 103.2 102.8 96.9 56.5 56.5 60.5 103.7 103.4 97.4 05/03/2023 11:01:25 53.4 53.4 54.1 103.2 102.8 96.9 56.7 56.7 60.5 103.7 103.4 97.4 05/03/2023 11:01:26 53.4 53.4 54.1 103.2 102.8 96.9 56.5 56.5 60.5 103.7 103.4 97.4 05/03/2023 11:01:27 53.4 53.4 54.1 103.1 102.8 96.9 56.5 56.5 60.5 103.7 103.4 97.4 05/03/2023 11:01:28 53.4 53.4 54.1 103.1 102.8 96.9 56.9 56.9 60.5 103.6 103.4 97.4 05/03/2023 11:01:29 53.4 53.4 54.1 103.1 102.8 96.9 56.5 56.5 60.5 103.6 103.4 97.4 05/03/2023 11:01:30 53.3 53.3 54.1 103.1 102.8 96.9 56.8 56.8 60.5 103.6 103.4 97.4 05/03/2023 11:01:31 53.1 53.1 54.1 103.1 102.8 96.9 55.9 55.9 60.5 103.6 103.4 97.4 05/03/2023 11:01:32 53.7 53.7 54.1 103 102.8 96.9 56.6 56.6 60.5 103.6 103.4 97.4 05/03/2023 11:01:33 53.5 53.5 54.1 103 102.8 96.9 56.4 56.4 60.5 103.6 103.4 97.4 05/03/2023 11:01:34 53.3 53.3 54.1 103 102.8 96.9 56.2 56.2 60.5 103.5 103.4 97.4 05/03/2023 11:01:35 53.4 53.4 54.1 103 102.8 96.9 56.3 56.3 60.5 103.5 103.4 97.4 05/03/2023 11:01:36 53.2 53.2 54.1 103 102.8 96.9 56.1 56.1 60.5 103.5 103.4 97.4 05/03/2023 11:01:37 53.3 53.3 54.1 103 102.8 96.9 56 56 60.5 103.5 103.4 97.4 05/03/2023 11:01:38 53.3 53.3 54.1 102.9 102.8 96.9 56.1 56.1 60.5 103.4 103.4 97.4 05/03/2023 11:01:39 53.3 53.3 54.1 102.9 102.8 96.9 55.9 55.9 60.5 103.4 103.4 97.4 05/03/2023 11:01:40 53.2 53.2 54.1 102.9 102.8 96.9 55.8 55.8 60.5 103.4 103.4 97.4 05/03/2023 11:01:41 53.5 53.5 54.1 102.9 102.8 96.9 56.1 56.1 60.5 103.4 103.4 97.4 05/03/2023 11:01:42 53.5 53.5 54.1 102.8 102.8 96.9 56.2 56.2 60.5 103.4 103.4 97.4 05/03/2023 11:01:43 53.4 53.4 54.1 102.8 102.8 96.9 56.1 56.1 60.5 103.4 103.4 97.4 05/03/2023 11:01:44 53.6 53.6 54.1 102.8 102.8 96.9 56.3 56.3 60.5 103.3 103.4 97.4 05/03/2023 11:01:45 53.4 53.4 54 102.8 102.8 96.9 56.8 56.8 60.5 103.3 103.4 97.4 05/03/2023 11:01:46 53.5 53.5 53.7 102.8 102.8 96.9 56.4 56.4 57.2 103.3 103.4 97.4 05/03/2023 11:01:47 53.1 53.1 53.7 102.8 102.8 96.9 55.7 55.7 57.2 103.3 103.4 97.4 05/03/2023 11:01:48 53.3 53.3 53.7 102.7 102.8 96.9 55.9 55.9 56.9 103.2 103.4 97.4 05/03/2023 11:01:49 53.4 53.4 53.7 102.7 102.8 96.9 56.2 56.2 56.9 103.2 103.4 97.4 05/03/2023 11:01:50 53.6 53.6 53.7 102.7 102.8 96.9 59.1 59.1 59.1 103.2 103.4 97.4 05/03/2023 11:01:51 53.4 53.4 53.7 102.7 102.8 96.9 56.2 56.2 59.1 103.2 103.4 97.4 05/03/2023 11:01:52 53.6 53.6 53.7 102.6 102.8 96.9 56.3 56.3 59.1 103.2 103.4 97.4 05/03/2023 11:01:53 53.6 53.6 53.7 102.6 102.8 96.9 56.2 56.2 59.1 103.2 103.4 97.4 05/03/2023 11:01:54 54.1 54.1 54.1 102.6 102.8 96.9 57.9 57.9 59.1 103.1 103.4 97.4 05/03/2023 11:01:55 53.3 53.3 54.1 102.6 102.8 96.9 56 56 59.1 103.1 103.4 97.4 05/03/2023 11:01:56 53.2 53.2 54.1 102.6 102.8 96.9 55.9 55.9 59.1 103.1 103.4 97.4 05/03/2023 11:01:57 53.6 53.6 54.1 102.5 102.8 96.9 56.2 56.2 59.1 103.1 103.4 97.4 05/03/2023 11:01:58 54.3 54.3 54.3 102.5 102.8 96.9 63 63 63 103 103.4 97.4 05/03/2023 11:01:59 53.3 53.3 54.3 102.5 102.8 96.9 55.9 55.9 63 103 103.4 97.4 05/03/2023 11:02:00 53.2 53.2 54.3 102.5 102.8 96.9 55.9 55.9 63 103 103.4 97.4 05/03/2023 11:02:01 53.3 53.3 54.3 102.4 102.8 96.9 55.9 55.9 63 103 103.4 97.4 05/03/2023 11:02:02 53.4 53.4 54.3 102.4 102.8 96.9 56.1 56.1 63 103 103.4 97.4 05/03/2023 11:02:03 53.5 53.5 54.3 102.4 102.8 96.9 56.2 56.2 63 102.9 103.4 97.4 05/03/2023 11:02:04 53.3 53.3 54.3 102.4 102.8 96.9 56 56 63 102.9 103.4 97.4 05/03/2023 11:02:05 53.4 53.4 54.3 102.4 102.8 96.9 56 56 63 102.9 103.4 97.4 05/03/2023 11:02:06 53.3 53.3 54.3 102.3 102.8 96.9 55.9 55.9 63 102.9 103.4 97.4 05/03/2023 11:02:07 53.4 53.4 54.3 102.3 102.8 96.9 56.2 56.2 63 102.8 103.4 97.4 05/03/2023 11:02:08 53.3 53.3 54.3 102.3 102.8 96.9 56.1 56.1 63 102.8 103.4 97.4 05/03/2023 11:02:09 53.2 53.2 54.3 102.3 102.8 96.9 55.9 55.9 63 102.8 103.4 97.4 05/03/2023 11:02:10 53.3 53.3 54.3 102.2 102.8 96.9 56 56 63 102.8 103.4 97.4 05/03/2023 11:02:11 53.2 53.2 54.3 102.2 102.8 96.9 56 56 63 102.8 103.4 97.4 05/03/2023 11:02:12 53.4 53.4 54.3 102.2 102.8 96.9 56.1 56.1 63 102.7 103.4 97.4 05/03/2023 11:02:13 53.5 53.5 54.3 102.2 102.8 96.9 56 56 63 102.7 103.4 97.4 05/03/2023 11:02:14 53.3 53.3 54.3 102.2 102.8 96.9 56 56 63 102.7 103.4 97.4 05/03/2023 11:02:15 53.4 53.4 54.3 102.1 102.8 96.9 56.5 56.5 63 102.6 103.4 97.4 05/03/2023 11:02:16 53.2 53.2 54.3 102.1 102.8 96.9 55.9 55.9 63 102.6 103.4 97.4 05/03/2023 11:02:17 53.4 53.4 54.3 102.1 102.8 96.9 56.2 56.2 63 102.6 103.4 97.4 05/03/2023 11:02:18 53.7 53.7 54.3 102.1 102.8 96.9 56.3 56.3 63 102.6 103.4 97.4 05/03/2023 11:02:19 53.6 53.6 54.3 102 102.8 96.9 56.7 56.7 63 102.6 103.4 97.4 05/03/2023 11:02:20 53.2 53.2 54.3 102 102.8 96.9 56 56 63 102.5 103.4 97.4 05/03/2023 11:02:21 53.2 53.2 54.3 102 102.8 96.9 55.8 55.8 63 102.5 103.4 97.4 05/03/2023 11:02:22 53.5 53.5 54.3 102 102.8 96.9 56.1 56.1 63 102.5 103.4 97.4 05/03/2023 11:02:23 53.4 53.4 54.3 101.9 102.8 96.9 56.3 56.3 63 102.5 103.4 97.4 05/03/2023 11:02:24 53.5 53.5 54.3 101.9 102.8 96.9 56.3 56.3 63 102.4 103.4 97.4 05/03/2023 11:02:25 53.4 53.4 54.3 101.9 102.8 96.9 56.9 56.9 63 102.4 103.4 97.4 05/03/2023 11:02:26 53.1 53.1 54.3 101.9 102.8 96.9 56 56 63 102.4 103.4 97.4 05/03/2023 11:02:27 53.4 53.4 54.3 101.8 102.8 96.9 56.5 56.5 63 102.4 103.4 97.4 05/03/2023 11:02:28 53.5 53.5 53.7 101.8 102.8 96.9 56.1 56.1 56.9 102.3 103.4 97.4 05/03/2023 11:02:29 53.5 53.5 53.7 101.8 102.8 96.9 56.4 56.4 56.9 102.3 103.4 97.4 05/03/2023 11:02:30 53.5 53.5 53.7 101.8 102.8 96.9 56.2 56.2 56.9 102.3 103.4 97.4 05/03/2023 11:02:31 54 54 54 101.7 102.8 96.9 56.8 56.8 56.9 102.2 103.4 97.4 05/03/2023 11:02:32 53.6 53.6 54 101.7 102.8 96.9 56.4 56.4 56.9 102.2 103.4 97.4 05/03/2023 11:02:33 53.4 53.4 54 101.7 102.8 96.9 56.4 56.4 56.9 102.2 103.4 97.4 05/03/2023 11:02:34 53.5 53.5 54 101.6 102.8 96.9 56.3 56.3 56.9 102.2 103.4 97.4 05/03/2023 11:02:35 53.4 53.4 54 101.6 102.8 96.9 56.9 56.9 56.9 102.2 103.4 97.4 05/03/2023 11:02:36 53.4 53.4 54 101.6 102.8 96.9 56.3 56.3 56.9 102.1 103.4 97.4 05/03/2023 11:02:37 53.3 53.3 54 101.6 102.8 96.9 56.9 56.9 56.9 102.1 103.4 97.4 05/03/2023 11:02:38 54.3 54.3 54.3 101.5 102.8 96.9 56.9 56.9 56.9 102.1 103.4 97.4 05/03/2023 11:02:39 53.7 53.7 54.3 101.5 102.8 96.9 56.6 56.6 56.9 102 103.4 97.4 05/03/2023 11:02:40 53.4 53.4 54.3 101.5 102.8 96.9 56 56 56.9 102 103.4 97.4 05/03/2023 11:02:41 53.3 53.3 54.3 101.5 102.8 96.9 56.2 56.2 56.9 102 103.4 97.4 05/03/2023 11:02:42 53.3 53.3 54.3 101.4 102.8 96.9 55.9 55.9 56.9 102 103.4 97.4 05/03/2023 11:02:43 53.5 53.5 54.3 101.4 102.8 96.9 56.6 56.6 56.9 101.9 103.4 97.4 05/03/2023 11:02:44 53.4 53.4 54.3 101.4 102.8 96.9 56.4 56.4 56.9 101.9 103.4 97.4 05/03/2023 11:02:45 53.7 53.7 54.3 101.4 102.8 96.9 56.6 56.6 56.9 101.9 103.4 97.4 05/03/2023 11:02:46 53.7 53.7 54.3 101.3 102.8 96.9 56.8 56.8 56.9 101.8 103.4 97.4 05/03/2023 11:02:47 53.5 53.5 54.3 101.3 102.8 96.9 56.6 56.6 56.9 101.8 103.4 97.4 05/03/2023 11:02:48 53.3 53.3 54.3 101.3 102.8 96.9 56 56 56.9 101.8 103.4 97.4 05/03/2023 11:02:49 53.6 53.6 54.3 101.2 102.8 96.9 56.6 56.6 56.9 101.8 103.4 97.4 05/03/2023 11:02:50 53.5 53.5 54.3 101.2 102.8 96.9 56.3 56.3 56.9 101.7 103.4 97.4 05/03/2023 11:02:51 53.2 53.2 54.3 101.2 102.8 96.9 56.3 56.3 56.9 101.7 103.4 97.4 05/03/2023 11:02:52 53.3 53.3 54.3 101.2 102.8 96.9 56.1 56.1 56.9 101.7 103.4 97.4 05/03/2023 11:02:53 53.4 53.4 54.3 101.1 102.8 96.9 56.5 56.5 56.9 101.6 103.4 97.4 05/03/2023 11:02:54 53.6 53.6 54.3 101.1 102.8 96.9 56.6 56.6 56.9 101.6 103.3 97.4 05/03/2023 11:02:55 53.3 53.3 54.3 101 102.8 96.9 56.2 56.2 56.9 101.6 103.3 97.4 05/03/2023 11:02:56 53.4 53.4 54.3 101 102.8 96.9 56 56 56.9 101.6 103.3 97.4 05/03/2023 11:02:57 53.4 53.4 54.3 101 102.8 96.9 56.3 56.3 56.9 101.5 103.3 97.4 05/03/2023 11:02:58 53.2 53.2 54.3 101 102.8 96.9 56.2 56.2 56.9 101.5 103.3 97.4 05/03/2023 11:02:59 53.6 53.6 54.3 100.9 102.8 96.9 56.6 56.6 56.9 101.4 103.3 97.4 05/03/2023 11:03:00 53.6 53.6 54.3 100.9 102.8 96.9 56.3 56.3 56.9 101.4 103.3 97.4 05/03/2023 11:03:01 53.8 53.8 54.3 100.9 102.8 96.9 56.6 56.6 56.9 101.4 103.3 97.4 05/03/2023 11:03:02 53.3 53.3 54.3 100.8 102.8 96.9 56 56 56.9 101.4 103.3 97.4 05/03/2023 11:03:03 53.4 53.4 54.3 100.8 102.8 96.9 56.2 56.2 56.9 101.3 103.3 97.4 05/03/2023 11:03:04 53.5 53.5 54.3 100.8 102.8 96.9 56.2 56.2 56.9 101.3 103.3 97.4 05/03/2023 11:03:05 53.5 53.5 54.3 100.7 102.8 96.9 56.3 56.3 56.9 101.3 103.3 97.4 05/03/2023 11:03:06 53.5 53.5 54.3 100.7 102.8 96.9 56.6 56.6 56.9 101.2 103.3 97.4 05/03/2023 11:03:07 53.3 53.3 54.3 100.7 102.8 96.9 56.4 56.4 56.9 101.2 103.3 97.4 05/03/2023 11:03:08 53.5 53.5 53.8 100.6 102.8 96.9 56.4 56.4 56.8 101.2 103.3 97.4 05/03/2023 11:03:09 53.3 53.3 53.8 100.6 102.8 96.9 56.1 56.1 56.8 101.1 103.3 97.4 05/03/2023 11:03:10 53.4 53.4 53.8 100.6 102.8 96.9 56.3 56.3 56.8 101.1 103.3 97.4 05/03/2023 11:03:11 53.4 53.4 53.8 100.5 102.8 96.9 56.1 56.1 56.8 101.1 103.3 97.4 05/03/2023 11:03:12 53.5 53.5 53.8 100.5 102.8 96.9 56.2 56.2 56.8 101 103.3 97.4 05/03/2023 11:03:13 53.3 53.3 53.8 100.5 102.8 96.9 56.4 56.4 56.8 101 103.3 97.4 05/03/2023 11:03:14 53.3 53.3 53.8 100.4 102.8 96.9 56.1 56.1 56.8 101 103.3 97.4 05/03/2023 11:03:15 53.4 53.4 53.8 100.4 102.8 96.9 56.4 56.4 56.8 100.9 103.3 97.4 05/03/2023 11:03:16 53.6 53.6 53.8 100.4 102.8 96.9 56.4 56.4 56.6 100.9 103.3 97.4 05/03/2023 11:03:17 53.3 53.3 53.8 100.3 102.8 96.9 56.3 56.3 56.6 100.8 103.3 97.4 05/03/2023 11:03:18 53.5 53.5 53.8 100.3 102.8 96.9 56.3 56.3 56.6 100.8 103.3 97.4 05/03/2023 11:03:19 53.6 53.6 53.8 100.2 102.8 96.9 56.6 56.6 56.6 100.8 103.3 97.4 05/03/2023 11:03:20 53.7 53.7 53.8 100.2 102.8 96.9 56.7 56.7 56.7 100.7 103.3 97.4 05/03/2023 11:03:21 53.6 53.6 53.8 100.2 102.8 96.9 56.6 56.6 56.7 100.7 103.3 97.4 05/03/2023 11:03:22 53.3 53.3 53.8 100.1 102.8 96.9 56 56 56.7 100.7 103.3 97.4 05/03/2023 11:03:23 53.6 53.6 53.8 100.1 102.8 96.9 56.4 56.4 56.7 100.6 103.3 97.4 05/03/2023 11:03:24 53.6 53.6 53.8 100.1 102.8 96.9 56.3 56.3 56.7 100.6 103.3 97.4 05/03/2023 11:03:25 53.4 53.4 53.8 100 102.8 96.9 56.5 56.5 56.7 100.6 103.3 97.4 05/03/2023 11:03:26 53.4 53.4 53.8 100 102.8 96.9 56.3 56.3 56.7 100.5 103.3 97.4 05/03/2023 11:03:27 53.6 53.6 53.8 100 102.8 96.9 56.4 56.4 56.7 100.5 103.3 97.4 05/03/2023 11:03:28 53.2 53.2 53.8 99.9 102.8 96.9 56 56 56.7 100.4 103.3 97.4 05/03/2023 11:03:29 53.4 53.4 53.8 99.9 102.8 96.9 56 56 56.7 100.4 103.3 97.4 05/03/2023 11:03:30 53.3 53.3 53.8 99.8 102.8 96.9 56.1 56.1 56.7 100.4 103.3 97.4 05/03/2023 11:03:31 53.2 53.2 53.7 99.8 102.8 96.9 56 56 56.7 100.3 103.3 97.4 05/03/2023 11:03:32 53.1 53.1 53.7 99.8 102.8 96.9 56 56 56.7 100.3 103.3 97.4 05/03/2023 11:03:33 53.3 53.3 53.7 99.7 102.8 96.9 56.6 56.6 56.7 100.2 103.3 97.4 05/03/2023 11:03:34 53.6 53.6 53.7 99.7 102.8 96.9 56.4 56.4 56.7 100.2 103.3 97.4 05/03/2023 11:03:35 53.4 53.4 53.7 99.6 102.8 96.9 57.2 57.2 57.2 100.2 103.3 97.4 05/03/2023 11:03:36 53.2 53.2 53.7 99.6 102.8 96.9 56.4 56.4 57.2 100.1 103.3 97.4 05/03/2023 11:03:37 53.4 53.4 53.7 99.5 102.8 96.9 56.2 56.2 57.2 100.1 103.3 97.4 05/03/2023 11:03:38 53.3 53.3 53.7 99.5 102.8 96.9 56.2 56.2 57.2 100 103.3 97.4 05/03/2023 11:03:39 53.6 53.6 53.7 99.4 102.8 96.9 56.3 56.3 57.2 100 103.3 97.4 05/03/2023 11:03:40 54.2 54.2 54.2 99.4 102.8 96.9 57.9 57.9 57.9 99.9 103.3 97.4 05/03/2023 11:03:41 53.8 53.8 54.2 99.4 102.8 96.9 57.2 57.2 57.9 99.9 103.3 97.4 05/03/2023 11:03:42 53.2 53.2 54.2 99.3 102.8 96.9 56.3 56.3 57.9 99.8 103.3 97.4 05/03/2023 11:03:43 53.3 53.3 54.2 99.3 102.8 96.9 56.6 56.6 57.9 99.8 103.3 97.4 05/03/2023 11:03:44 53.2 53.2 54.2 99.2 102.8 96.9 56.2 56.2 57.9 99.8 103.3 97.4 05/03/2023 11:03:45 53.3 53.3 54.2 99.2 102.8 96.9 56.5 56.5 57.9 99.7 103.3 97.4 05/03/2023 11:03:46 53.2 53.2 54.2 99.1 102.8 96.9 56.4 56.4 57.9 99.6 103.3 97.4 05/03/2023 11:03:47 53.2 53.2 54.2 99.1 102.8 96.9 55.9 55.9 57.9 99.6 103.3 97.4 05/03/2023 11:03:48 53.2 53.2 54.2 99 102.8 96.9 56.1 56.1 57.9 99.6 103.3 97.4 05/03/2023 11:03:49 53.2 53.2 54.2 99 102.8 96.9 56 56 57.9 99.5 103.3 97.4 05/03/2023 11:03:50 53.4 53.4 54.2 98.9 102.8 96.9 56.9 56.9 57.9 99.5 103.3 97.4 05/03/2023 11:03:51 53.3 53.3 54.2 98.9 102.8 96.9 56.3 56.3 57.9 99.4 103.3 97.4 05/03/2023 11:03:52 53.4 53.4 54.2 98.8 102.8 96.9 56.7 56.7 57.9 99.4 103.3 97.4 05/03/2023 11:03:53 53.4 53.4 54.2 98.8 102.8 96.9 56.6 56.6 57.9 99.3 103.3 97.4 05/03/2023 11:03:54 53.3 53.3 54.2 98.7 102.8 96.9 56.4 56.4 57.9 99.2 103.3 97.4 05/03/2023 11:03:55 53.2 53.2 54.2 98.7 102.8 96.9 56.2 56.2 57.9 99.2 103.3 97.4 05/03/2023 11:03:56 53.5 53.5 54.2 98.6 102.8 96.9 56.4 56.4 57.9 99.2 103.3 97.4 05/03/2023 11:03:57 53.4 53.4 54.2 98.6 102.8 96.9 56 56 57.9 99.1 103.3 97.4 05/03/2023 11:03:58 53.5 53.5 54.2 98.5 102.8 96.9 56.3 56.3 57.9 99 103.3 97.4 05/03/2023 11:03:59 53.2 53.2 54.2 98.5 102.8 96.9 56.1 56.1 57.9 99 103.3 97.4 05/03/2023 11:04:00 53.2 53.2 54.2 98.4 102.8 96.9 56.2 56.2 57.9 98.9 103.3 97.4 05/03/2023 11:04:01 53.2 53.2 54.2 98.4 102.8 96.9 55.9 55.9 57.9 98.9 103.3 97.4 05/03/2023 11:04:02 53.3 53.3 54.2 98.3 102.8 96.9 56 56 57.9 98.8 103.3 97.4 05/03/2023 11:04:03 53.4 53.4 54.2 98.2 102.8 96.9 55.9 55.9 57.9 98.8 103.3 97.4 05/03/2023 11:04:04 53.2 53.2 54.2 98.2 102.8 96.9 55.8 55.8 57.9 98.7 103.3 97.4 05/03/2023 11:04:05 53.3 53.3 54.2 98.1 102.8 96.9 55.9 55.9 57.9 98.6 103.3 97.4 05/03/2023 11:04:06 53.3 53.3 54.2 98.1 102.8 96.9 55.9 55.9 57.9 98.6 103.3 97.4 05/03/2023 11:04:07 53.4 53.4 54.2 98 102.8 96.9 56.2 56.2 57.9 98.5 103.3 97.4 05/03/2023 11:04:08 53.4 53.4 54.2 97.9 102.8 96.9 56.1 56.1 57.9 98.5 103.3 97.4 05/03/2023 11:04:09 53.2 53.2 54.2 97.9 102.8 96.9 56 56 57.9 98.4 103.3 97.4 05/03/2023 11:04:10 53.2 53.2 53.8 97.8 102.8 96.9 56.1 56.1 57.2 98.3 103.3 97.4 05/03/2023 11:04:11 53.5 53.5 53.5 97.8 102.8 96.9 56.5 56.5 56.9 98.3 103.3 97.4 05/03/2023 11:04:12 53.6 53.6 53.6 97.7 102.8 96.9 56.3 56.3 56.9 98.2 103.3 97.4 05/03/2023 11:04:13 53.4 53.4 53.6 97.6 102.8 96.9 57 57 57 98.1 103.3 97.4 05/03/2023 11:04:14 53.5 53.5 53.6 97.6 102.8 96.9 56.5 56.5 57 98.1 103.3 97.4 05/03/2023 11:04:15 53.4 53.4 53.6 97.5 102.8 96.9 56.1 56.1 57 98 103.3 97.4 05/03/2023 11:04:16 53.4 53.4 53.6 97.4 102.8 96.9 56.1 56.1 57 97.9 103.3 97.4 05/03/2023 11:04:17 53.5 53.5 53.6 97.3 102.8 96.9 56.3 56.3 57 97.9 103.3 97.4 05/03/2023 11:04:18 53.1 53.1 53.6 97.3 102.8 96.9 56 56 57 97.8 103.3 97.4 05/03/2023 11:04:19 53.5 53.5 53.6 97.2 102.8 96.9 56.4 56.4 57 97.7 103.3 97.4 05/03/2023 11:04:20 53.2 53.2 53.6 97.1 102.8 96.9 56 56 57 97.6 103.3 97.4 05/03/2023 11:04:21 53.4 53.4 53.6 97 102.8 96.9 55.9 55.9 57 97.6 103.3 97.4 05/03/2023 11:04:22 53.3 53.3 53.6 97 102.8 96.9 56.3 56.3 57 97.5 103.3 97.4 05/03/2023 11:04:23 53.1 53.1 53.6 96.9 102.8 96.9 56.1 56.1 57 97.4 103.3 97.4 05/03/2023 11:04:24 53.4 53.4 53.6 96.8 102.8 96.9 56.2 56.2 57 97.3 103.3 97.4 05/03/2023 11:04:25 53.3 53.3 53.6 96.7 102.8 96.9 56.3 56.3 57 97.2 103.3 97.4 05/03/2023 11:04:26 53.3 53.3 53.6 96.6 102.8 96.9 56.4 56.4 57 97.2 103.3 97.4 05/03/2023 11:04:27 66.5 66.5 66.5 96.6 102.8 96.9 69.6 69.6 69.6 97.1 103.3 97.4 05/03/2023 11:04:28 53.3 53.3 66.5 96.5 102.8 96.9 56.5 56.5 69.6 97 103.3 97.4 05/03/2023 11:04:29 53.3 53.3 66.5 96.4 102.8 96.9 56.5 56.5 69.6 96.9 103.3 97.4 05/03/2023 11:04:30 53.5 53.5 66.5 96.3 102.8 96.9 56.6 56.6 69.6 96.8 103.3 97.4 05/03/2023 11:04:31 53.3 53.3 66.5 96.2 102.8 96.9 56.1 56.1 69.6 96.7 103.3 97.4 05/03/2023 11:04:32 53.4 53.4 66.5 96.1 102.8 96.9 56 56 69.6 96.6 103.3 97.4 05/03/2023 11:04:33 53.2 53.2 66.5 96 102.8 96.9 55.9 55.9 69.6 96.5 103.3 97.4 05/03/2023 11:04:34 53.3 53.3 66.5 95.9 102.8 96.9 55.8 55.8 69.6 96.4 103.3 97.4 05/03/2023 11:04:35 53.4 53.4 66.5 95.8 102.8 96.9 56.2 56.2 69.6 96.3 103.3 97.4 05/03/2023 11:04:36 53 53 66.5 95.7 102.8 96.9 55.9 55.9 69.6 96.2 103.3 97.4 05/03/2023 11:04:37 53.3 53.3 66.5 95.6 102.8 96.9 56.1 56.1 69.6 96.1 103.3 97.4 05/03/2023 11:04:38 53.2 53.2 66.5 95.5 102.8 96.9 55.9 55.9 69.6 96 103.3 97.4 05/03/2023 11:04:39 53 53 66.5 95.4 102.8 96.9 56.1 56.1 69.6 95.9 103.3 97.4 05/03/2023 11:04:40 53.1 53.1 66.5 95.3 102.8 96.9 56 56 69.6 95.8 103.3 97.4 05/03/2023 11:04:41 53.3 53.3 66.5 95.1 102.8 96.9 56.8 56.8 69.6 95.7 103.3 97.4 05/03/2023 11:04:42 53.3 53.3 66.5 95 102.8 96.9 56.2 56.2 69.6 95.5 103.3 97.4 05/03/2023 11:04:43 53.3 53.3 66.5 94.9 102.8 96.9 56.2 56.2 69.6 95.4 103.3 97.4 05/03/2023 11:04:44 53.3 53.3 66.5 94.8 102.8 96.9 56.4 56.4 69.6 95.3 103.3 97.4 05/03/2023 11:04:45 53.3 53.3 66.5 94.6 102.8 96.9 56 56 69.6 95.2 103.3 97.4 05/03/2023 11:04:46 53.5 53.5 66.5 94.5 102.8 96.9 56.8 56.8 69.6 95 103.3 97.4 05/03/2023 11:04:47 53.2 53.2 66.5 94.4 102.7 96.9 55.9 55.9 69.6 94.9 103.3 97.4 05/03/2023 11:04:48 53.3 53.3 66.5 94.2 102.7 96.9 56.3 56.3 69.6 94.7 103.3 97.4 05/03/2023 11:04:49 53.2 53.2 66.5 94.1 102.7 96.9 56.1 56.1 69.6 94.6 103.2 97.4 05/03/2023 11:04:50 53.5 53.5 66.5 93.9 102.7 96.9 56.6 56.6 69.6 94.4 103.2 97.4 05/03/2023 11:04:51 53.6 53.6 66.5 93.8 102.7 96.9 56.4 56.4 69.6 94.3 103.2 97.4 05/03/2023 11:04:52 53.5 53.5 66.5 93.6 102.7 96.9 57 57 69.6 94.1 103.2 97.4 05/03/2023 11:04:53 53.1 53.1 66.5 93.4 102.7 96.9 56 56 69.6 93.9 103.2 97.4 05/03/2023 11:04:55 53.3 53.3 66.5 93.2 102.7 96.9 55.9 55.9 69.6 93.8 103.2 97.4 05/03/2023 11:04:56 53.2 53.2 66.5 93 102.7 96.9 55.9 55.9 69.6 93.6 103.2 97.4 05/03/2023 11:04:57 53.4 53.4 66.5 92.8 102.7 96.9 56 56 69.6 93.4 103.2 97.4 05/03/2023 11:04:58 53.5 53.5 53.6 92.6 102.7 96.9 56.2 56.2 57 93.2 103.2 97.4 05/03/2023 11:04:59 53.5 53.5 53.6 92.4 102.7 96.9 56.1 56.1 57 92.9 103.2 97.4 05/03/2023 11:05:00 53.2 53.2 53.6 92.2 102.7 96.9 55.8 55.8 57 92.7 103.2 97.4 05/03/2023 11:05:01 53.3 53.3 53.6 92 102.6 96.9 55.8 55.8 57 92.5 103.2 97.4 05/03/2023 11:05:02 53.2 53.2 53.6 91.7 102.6 96.9 55.9 55.9 57 92.2 103.2 97.4 05/03/2023 11:05:03 53.3 53.3 53.6 91.4 102.6 96.9 56.6 56.6 57 91.9 103.2 97.4 05/03/2023 11:05:04 53.2 53.2 53.6 91.1 102.6 96.9 56.6 56.6 57 91.6 103.2 97.4 05/03/2023 11:05:05 53.4 53.4 53.6 90.8 102.6 96.9 56 56 57 91.3 103.2 97.4 05/03/2023 11:05:06 53.2 53.2 53.6 90.5 102.6 96.9 55.9 55.9 57 91 103.1 97.4 05/03/2023 11:05:07 53.5 53.5 53.6 90.1 102.6 96.9 56.2 56.2 57 90.6 103.1 97.4 05/03/2023 11:05:08 53.3 53.3 53.6 89.7 102.6 96.9 56.5 56.5 57 90.2 103.1 97.4 05/03/2023 11:05:09 53.2 53.2 53.6 89.3 102.6 96.9 56.2 56.2 57 89.8 103.1 97.4 05/03/2023 11:05:10 53.3 53.3 53.6 88.8 102.6 96.9 56.2 56.2 57 89.3 103.1 97.4 05/03/2023 11:05:11 53.3 53.3 53.6 88.2 102.6 96.9 56 56 57 88.8 103.1 97.4 05/03/2023 11:05:12 53.3 53.3 53.6 87.6 102.6 96.9 56.4 56.4 57 88.1 103.1 97.4 05/03/2023 11:05:13 53.3 53.3 53.6 86.9 102.6 96.9 56.7 56.7 57 87.4 103.1 97.4 05/03/2023 11:05:14 54 54 54 86 102.6 96.9 57.1 57.1 57.1 86.5 103.1 97.4 05/03/2023 11:05:15 53.6 53.6 54 84.9 102.6 96.9 56.4 56.4 57.1 85.4 103.1 97.4 05/03/2023 11:05:16 53.4 53.4 54 83.4 102.6 96.9 56.2 56.2 57.1 83.9 103.1 97.4 05/03/2023 11:05:17 53.3 53.3 54 81.1 102.5 96.9 56.1 56.1 57.1 81.6 103.1 97.4 05/03/2023 11:05:18 53.5 53.5 54 75.8 102.5 96.9 56.2 56.2 57.1 76.5 103 97.4 05/03/2023 11:05:19 53.3 53.3 54 53.7 102.5 96.9 55.9 55.9 57.1 56.7 103 97.4 05/03/2023 11:05:20 53.3 53.3 54 53.7 102.5 96.9 55.9 55.9 57.1 56.7 103 97.4 05/03/2023 11:05:21 53.2 53.2 54 53.7 102.5 96.9 55.9 55.9 57.1 56.7 103 97.4 05/03/2023 11:05:22 53.2 53.2 54 53.7 102.5 96.9 55.9 55.9 57.1 56.7 103 97.4 05/03/2023 11:05:23 53.4 53.4 54 53.7 102.5 96.9 56.1 56.1 57.1 56.7 103 97.4 05/03/2023 11:05:24 53.2 53.2 54 53.7 102.5 96.9 55.7 55.7 57.1 56.7 103 97.4 05/03/2023 11:05:25 53.2 53.2 54 53.7 102.5 96.9 55.8 55.8 57.1 56.7 103 97.4 05/03/2023 11:05:26 53.4 53.4 54 53.7 102.5 96.9 56.2 56.2 57.1 56.7 103 97.4 05/03/2023 11:05:27 53.6 53.6 54 53.7 102.5 96.9 56.3 56.3 57.1 56.7 103 97.4 05/03/2023 11:05:28 53.5 53.5 54 53.7 102.5 96.9 56.1 56.1 57.1 56.7 103 97.4 05/03/2023 11:05:29 53.5 53.5 54 53.7 102.4 96.9 56.2 56.2 57.1 56.7 103 97.4 05/03/2023 11:05:30 53.2 53.2 54 53.7 102.4 96.9 56 56 57.1 56.7 103 97.4 05/03/2023 11:05:31 53.2 53.2 54 53.7 102.4 96.9 55.8 55.8 57.1 56.7 103 97.4 05/03/2023 11:05:32 53.4 53.4 54 53.7 102.4 96.9 55.9 55.9 57.1 56.7 103 97.4 05/03/2023 11:05:33 53.1 53.1 54 53.7 102.4 96.9 55.8 55.8 57.1 56.7 102.9 97.4 05/03/2023 11:05:34 53.2 53.2 54 53.7 102.4 96.9 55.9 55.9 57.1 56.7 102.9 97.4 05/03/2023 11:05:35 53.2 53.2 54 53.7 102.4 96.9 55.8 55.8 57.1 56.7 102.9 97.4 05/03/2023 11:05:36 53.2 53.2 54 53.7 102.4 96.9 56 56 57.1 56.7 102.9 97.4 05/03/2023 11:05:37 53.4 53.4 54 53.7 102.4 96.9 56 56 57.1 56.7 102.9 97.4 05/03/2023 11:05:38 53.4 53.4 54 53.7 102.4 96.9 56.1 56.1 57.1 56.7 102.9 97.4 05/03/2023 11:05:39 53.4 53.4 54 53.7 102.4 96.9 56 56 57.1 56.7 102.9 97.4 05/03/2023 11:05:40 53.4 53.4 54 53.7 102.4 96.9 56 56 57.1 56.7 102.9 97.4 05/03/2023 11:05:41 53.3 53.3 54 53.7 102.4 96.9 56 56 57.1 56.7 102.9 97.4 05/03/2023 11:05:42 53.2 53.2 54 53.7 102.4 96.9 55.8 55.8 57.1 56.7 102.9 97.4 05/03/2023 11:05:43 53.3 53.3 54 53.7 102.4 96.9 55.9 55.9 57.1 56.7 102.9 97.4 05/03/2023 11:05:44 53.3 53.3 53.6 53.7 102.3 96.9 56.1 56.1 56.4 56.7 102.9 97.4 05/03/2023 11:05:45 53.3 53.3 53.6 53.7 102.3 96.9 55.8 55.8 56.3 56.7 102.8 97.4 05/03/2023 11:05:46 53.4 53.4 53.6 53.7 102.3 96.9 56.2 56.2 56.3 56.7 102.8 97.4 05/03/2023 11:05:47 53.4 53.4 53.6 53.7 102.3 96.9 55.9 55.9 56.3 56.7 102.8 97.4 05/03/2023 11:05:48 53.4 53.4 53.6 53.7 102.3 96.9 56.4 56.4 56.4 56.7 102.8 97.4 05/03/2023 11:05:49 53.4 53.4 53.6 53.7 102.3 96.9 56.3 56.3 56.4 56.7 102.8 97.4 05/03/2023 11:05:50 53.1 53.1 53.6 53.7 102.3 96.9 56.1 56.1 56.4 56.7 102.8 97.4 05/03/2023 11:05:51 53.2 53.2 53.6 53.7 102.3 96.9 56.5 56.5 56.5 56.7 102.8 97.4 05/03/2023 11:05:52 53.4 53.4 53.6 53.7 102.3 96.9 57.7 57.7 57.7 56.7 102.8 97.4 05/03/2023 11:05:53 53.3 53.3 53.6 53.7 102.3 96.9 56.3 56.3 57.7 56.7 102.8 97.4 05/03/2023 11:05:54 53.5 53.5 53.6 53.7 102.3 96.9 56.6 56.6 57.7 56.7 102.8 97.4 05/03/2023 11:05:55 53.3 53.3 53.6 53.7 102.2 96.9 56 56 57.7 56.7 102.8 97.4 05/03/2023 11:05:56 53.6 53.6 53.6 53.7 102.2 96.9 56.6 56.6 57.7 56.7 102.8 97.4 05/03/2023 11:05:57 53.4 53.4 53.6 53.7 102.2 96.9 56 56 57.7 56.7 102.8 97.4 05/03/2023 11:05:58 53.4 53.4 53.6 53.7 102.2 96.9 56.8 56.8 57.7 56.7 102.8 97.4 05/03/2023 11:05:59 53.2 53.2 53.6 53.7 102.2 96.9 56.4 56.4 57.7 56.7 102.8 97.4 05/03/2023 11:06:00 53.2 53.2 53.6 53.7 102.2 96.9 58 58 58 56.7 102.7 97.4 05/03/2023 11:06:01 53.2 53.2 53.6 53.7 102.2 96.9 56.4 56.4 58 56.7 102.7 97.4 05/03/2023 11:06:02 53.3 53.3 53.6 53.7 102.2 96.9 56.2 56.2 58 56.7 102.7 97.4 05/03/2023 11:06:03 53.4 53.4 53.6 53.7 102.2 96.9 56.2 56.2 58 56.7 102.7 97.4 05/03/2023 11:06:04 53.4 53.4 53.6 53.7 102.2 96.9 56.5 56.5 58 56.7 102.7 97.4 05/03/2023 11:06:05 53.3 53.3 53.6 53.7 102.2 96.9 56.4 56.4 58 56.7 102.7 97.4 05/03/2023 11:06:06 53.3 53.3 53.6 53.7 102.2 96.9 57.1 57.1 58 56.7 102.7 97.4 05/03/2023 11:06:07 53.4 53.4 53.6 53.7 102.2 96.9 56.9 56.9 58 56.7 102.7 97.4 05/03/2023 11:06:08 53.3 53.3 53.6 53.7 102.2 96.9 58.1 58.1 58.1 56.7 102.7 97.4 05/03/2023 11:06:09 53.4 53.4 53.6 53.7 102.1 96.9 56.5 56.5 58.1 56.7 102.7 97.4 05/03/2023 11:06:10 53.4 53.4 53.6 53.7 102.1 96.9 57.3 57.3 58.1 56.7 102.7 97.4 05/03/2023 11:06:11 53.4 53.4 53.6 53.7 102.1 96.9 56.5 56.5 58.1 56.7 102.6 97.4 05/03/2023 11:06:12 53.2 53.2 53.6 53.7 102.1 96.9 55.9 55.9 58.1 56.7 102.6 97.4 05/03/2023 11:06:13 53.4 53.4 53.6 53.7 102.1 96.9 56.1 56.1 58.1 56.7 102.6 97.4 05/03/2023 11:06:14 53.4 53.4 53.6 53.7 102.1 96.9 57.3 57.3 58.1 56.7 102.6 97.4 05/03/2023 11:06:15 53.4 53.4 53.6 53.7 102.1 96.9 57.4 57.4 58.1 56.7 102.6 97.4 05/03/2023 11:06:16 53.4 53.4 53.6 53.7 102.1 96.9 56.6 56.6 58.1 56.7 102.6 97.4 05/03/2023 11:06:17 53.4 53.4 53.6 53.7 102.1 96.9 56.7 56.7 58.1 56.7 102.6 97.4 05/03/2023 11:06:18 53.3 53.3 53.6 53.7 102.1 96.9 59.7 59.7 59.7 56.7 102.6 97.4 05/03/2023 11:06:19 53.3 53.3 53.6 53.7 102.1 96.9 57.7 57.7 59.7 56.7 102.6 97.4 05/03/2023 11:06:20 53.4 53.4 53.6 53.7 102.1 96.9 57 57 59.7 56.7 102.6 97.4 05/03/2023 11:06:21 53.1 53.1 53.6 53.7 102 96.9 57.2 57.2 59.7 56.7 102.6 97.4 05/03/2023 11:06:22 53.3 53.3 53.6 53.7 102 96.9 58.5 58.5 59.7 56.7 102.6 97.4 05/03/2023 11:06:23 53.4 53.4 53.6 53.7 102 96.9 56.6 56.6 59.7 56.7 102.6 97.4 05/03/2023 11:06:24 53.2 53.2 53.6 53.7 102 96.9 55.9 55.9 59.7 56.7 102.6 97.4 05/03/2023 11:06:25 53.4 53.4 53.6 53.7 102 96.9 57.6 57.6 59.7 56.7 102.5 97.4 05/03/2023 11:06:26 53.5 53.5 53.5 53.7 102 96.9 58.1 58.1 59.7 56.7 102.5 97.4 05/03/2023 11:06:27 53.4 53.4 53.5 53.7 102 96.9 57.3 57.3 59.7 56.7 102.5 97.4 05/03/2023 11:06:28 53.5 53.5 53.5 53.7 102 96.9 57.4 57.4 59.7 56.7 102.5 97.4 05/03/2023 11:06:29 53.6 53.6 53.6 53.7 102 96.9 57.6 57.6 59.7 56.7 102.5 97.4 05/03/2023 11:06:30 53.2 53.2 53.6 53.7 102 96.9 56.2 56.2 59.7 56.7 102.5 97.4 05/03/2023 11:06:31 53.4 53.4 53.6 53.7 102 96.9 56 56 59.7 56.7 102.5 97.4 05/03/2023 11:06:32 53.1 53.1 53.6 53.7 102 96.9 56.6 56.6 59.7 56.7 102.5 97.4 05/03/2023 11:06:33 53.4 53.4 53.6 53.7 102 96.9 56.7 56.7 59.7 56.7 102.5 97.4 05/03/2023 11:06:34 53.4 53.4 53.6 53.7 101.9 96.9 57.5 57.5 59.7 56.7 102.5 97.4 05/03/2023 11:06:35 53.3 53.3 53.6 53.7 101.9 96.9 56.8 56.8 59.7 56.7 102.5 97.4 05/03/2023 11:06:36 53.3 53.3 53.6 53.7 101.9 96.9 57.2 57.2 59.7 56.7 102.4 97.4 05/03/2023 11:06:37 53.4 53.4 53.6 53.7 101.9 96.9 57.6 57.6 59.7 56.7 102.4 97.4 05/03/2023 11:06:38 53.3 53.3 53.6 53.7 101.9 96.9 57.8 57.8 59.7 56.7 102.4 97.4 05/03/2023 11:06:39 53.4 53.4 53.6 53.7 101.9 96.9 56.3 56.3 59.7 56.7 102.4 97.4 05/03/2023 11:06:40 53.3 53.3 53.6 53.7 101.9 96.9 57.1 57.1 59.7 56.7 102.4 97.4 05/03/2023 11:06:41 53.4 53.4 53.6 53.7 101.9 96.9 56.6 56.6 59.7 56.7 102.4 97.4 05/03/2023 11:06:42 53.2 53.2 53.6 53.7 101.9 96.9 56.6 56.6 59.7 56.7 102.4 97.4 05/03/2023 11:06:43 53.3 53.3 53.6 53.7 101.9 96.9 56.1 56.1 59.7 56.7 102.4 97.4 05/03/2023 11:06:44 53.4 53.4 53.6 53.7 101.9 96.9 56.4 56.4 59.7 56.7 102.4 97.4 05/03/2023 11:06:45 53.3 53.3 53.6 53.7 101.8 96.9 56.4 56.4 59.7 56.7 102.4 97.4 05/03/2023 11:06:46 53.4 53.4 53.6 53.7 101.8 96.9 56 56 59.7 56.7 102.4 97.4 05/03/2023 11:06:47 53.3 53.3 53.6 53.7 101.8 96.9 56 56 59.7 56.7 102.4 97.4 05/03/2023 11:06:48 53.3 53.3 53.6 53.7 101.8 96.9 56.2 56.2 58.5 56.7 102.4 97.4 05/03/2023 11:06:49 53.2 53.2 53.6 53.7 101.8 96.9 56 56 58.5 56.7 102.3 97.4 05/03/2023 11:06:50 53.2 53.2 53.6 53.7 101.8 96.9 56 56 58.5 56.7 102.3 97.4 05/03/2023 11:06:51 53.3 53.3 53.6 53.7 101.8 96.9 56.4 56.4 58.5 56.7 102.3 97.4 05/03/2023 11:06:52 53.3 53.3 53.6 53.7 101.8 96.9 56.2 56.2 58.1 56.7 102.3 97.4 05/03/2023 11:06:53 53.4 53.4 53.6 53.7 101.8 96.9 56.1 56.1 58.1 56.7 102.3 97.4 05/03/2023 11:06:54 53.4 53.4 53.6 53.7 101.8 96.9 56.3 56.3 58.1 56.7 102.3 97.4 05/03/2023 11:06:55 53.4 53.4 53.6 53.7 101.8 96.9 56.3 56.3 58.1 56.7 102.3 97.4 05/03/2023 11:06:56 53.1 53.1 53.6 53.7 101.8 96.9 55.7 55.7 57.8 56.7 102.3 97.4 05/03/2023 11:06:57 53.5 53.5 53.6 53.7 101.8 96.9 56 56 57.8 56.7 102.3 97.4 05/03/2023 11:06:58 53.3 53.3 53.6 53.7 101.7 96.9 55.9 55.9 57.8 56.7 102.3 97.4 05/03/2023 11:06:59 53.5 53.5 53.5 53.7 101.7 96.9 56 56 57.8 56.7 102.2 97.4 05/03/2023 11:07:00 53.3 53.3 53.5 53.7 101.7 96.9 55.9 55.9 57.8 56.7 102.2 97.4 05/03/2023 11:07:01 53.3 53.3 53.5 53.7 101.7 96.9 56 56 57.8 56.7 102.2 97.4 05/03/2023 11:07:02 53.4 53.4 53.5 53.7 101.7 96.9 56.7 56.7 57.8 56.7 102.2 97.4 05/03/2023 11:07:03 53.1 53.1 53.5 53.7 101.7 96.9 55.8 55.8 57.8 56.7 102.2 97.4 05/03/2023 11:07:04 53.2 53.2 53.5 53.7 101.7 96.9 55.9 55.9 57.8 56.7 102.2 97.4 05/03/2023 11:07:05 53 53 53.5 53.7 101.7 96.9 55.8 55.8 57.8 56.7 102.2 97.4 05/03/2023 11:07:06 53.4 53.4 53.5 53.7 101.7 96.9 56.2 56.2 57.8 56.7 102.2 97.4 05/03/2023 11:07:07 53.4 53.4 53.5 53.7 101.7 96.9 56 56 57.8 56.7 102.2 97.4 05/03/2023 11:07:08 53.4 53.4 53.5 53.7 101.6 96.9 56 56 57.1 56.7 102.2 97.4 05/03/2023 11:07:09 53.2 53.2 53.5 53.7 101.6 96.9 55.9 55.9 57.1 56.7 102.2 97.4 05/03/2023 11:07:10 53.1 53.1 53.5 53.7 101.6 96.9 55.8 55.8 56.7 56.7 102.2 97.4 05/03/2023 11:07:11 53.4 53.4 53.5 53.7 101.6 96.9 56.4 56.4 56.7 56.7 102.2 97.4 05/03/2023 11:07:12 53.1 53.1 53.5 53.7 101.6 96.9 56.1 56.1 56.7 56.7 102.1 97.4 05/03/2023 11:07:13 53.2 53.2 53.5 53.6 101.6 96.9 55.9 55.9 56.7 56.7 102.1 97.4 05/03/2023 11:07:14 53.2 53.2 53.5 53.6 101.6 96.9 56.1 56.1 56.7 56.7 102.1 97.4 05/03/2023 11:07:15 53.4 53.4 53.5 53.6 101.6 96.9 56.2 56.2 56.7 56.7 102.1 97.4 05/03/2023 11:07:16 53.2 53.2 53.5 53.6 101.6 96.9 56.4 56.4 56.7 56.7 102.1 97.4 05/03/2023 11:07:17 53.3 53.3 53.5 53.6 101.6 96.9 55.9 55.9 56.7 56.7 102.1 97.4 05/03/2023 11:07:18 53.3 53.3 53.5 53.6 101.6 96.9 56.2 56.2 56.7 56.7 102.1 97.4 05/03/2023 11:07:19 53.4 53.4 53.5 53.6 101.6 96.9 56 56 56.7 56.7 102.1 97.4 05/03/2023 11:07:20 53.2 53.2 53.5 53.6 101.5 96.9 55.8 55.8 56.7 56.7 102.1 97.4 05/03/2023 11:07:21 53.5 53.5 53.5 53.6 101.5 96.9 56.6 56.6 56.7 56.7 102.1 97.4 05/03/2023 11:07:22 53.1 53.1 53.5 53.6 101.5 96.9 55.9 55.9 56.7 56.7 102 97.4 05/03/2023 11:07:23 53.2 53.2 53.5 53.6 101.5 96.9 56.2 56.2 56.7 56.7 102 97.4 05/03/2023 11:07:24 53.4 53.4 53.5 53.6 101.5 96.9 56.3 56.3 56.7 56.7 102 97.4 05/03/2023 11:07:25 53.1 53.1 53.5 53.6 101.5 96.9 55.8 55.8 56.7 56.7 102 97.4 05/03/2023 11:07:26 53.3 53.3 53.5 53.6 101.5 96.9 56 56 56.7 56.7 102 97.4 05/03/2023 11:07:27 53.2 53.2 53.5 53.6 101.5 96.9 56.1 56.1 56.7 56.7 102 97.4 05/03/2023 11:07:28 53 53 53.5 53.6 101.5 96.9 55.6 55.6 56.7 56.7 102 97.4 05/03/2023 11:07:29 53.2 53.2 53.5 53.6 101.5 96.9 55.8 55.8 56.7 56.7 102 97.4 05/03/2023 11:07:30 53.3 53.3 53.5 53.6 101.4 96.9 55.9 55.9 56.7 56.7 102 97.4 05/03/2023 11:07:31 53.3 53.3 53.5 53.6 101.4 96.9 56.2 56.2 56.7 56.7 102 97.4 05/03/2023 11:07:32 53.2 53.2 53.5 53.6 101.4 96.9 55.8 55.8 56.6 56.7 102 97.4 05/03/2023 11:07:33 53.2 53.2 53.5 53.6 101.4 96.9 55.9 55.9 56.6 56.7 101.9 97.4 05/03/2023 11:07:34 53.2 53.2 53.5 53.6 101.4 96.9 56 56 56.6 56.7 101.9 97.4 05/03/2023 11:07:35 53 53 53.5 53.6 101.4 96.9 55.9 55.9 56.6 56.7 101.9 97.4 05/03/2023 11:07:36 53.2 53.2 53.5 53.6 101.4 96.9 56.5 56.5 56.6 56.6 101.9 97.4 05/03/2023 11:07:37 53.2 53.2 53.5 53.6 101.4 96.9 55.8 55.8 56.6 56.6 101.9 97.4 05/03/2023 11:07:38 53.3 53.3 53.5 53.6 101.4 96.9 55.8 55.8 56.6 56.6 101.9 97.4 05/03/2023 11:07:39 53.4 53.4 53.5 53.6 101.4 96.9 56.3 56.3 56.6 56.6 101.9 97.4 05/03/2023 11:07:40 53.3 53.3 53.5 53.6 101.4 96.9 56.2 56.2 56.6 56.6 101.9 97.4 05/03/2023 11:07:41 53.1 53.1 53.5 53.6 101.3 96.9 56.7 56.7 56.7 56.6 101.9 97.4 05/03/2023 11:07:42 53.3 53.3 53.5 53.6 101.3 96.9 56.1 56.1 56.7 56.6 101.9 97.4 05/03/2023 11:07:43 53.2 53.2 53.5 53.6 101.3 96.9 55.9 55.9 56.7 56.6 101.8 97.4 05/03/2023 11:07:44 53.2 53.2 53.5 53.6 101.3 96.9 55.8 55.8 56.7 56.6 101.8 97.4 05/03/2023 11:07:45 53.3 53.3 53.5 53.6 101.3 96.9 56.1 56.1 56.7 56.6 101.8 97.4 05/03/2023 11:07:46 53 53 53.5 53.6 101.3 96.9 55.8 55.8 56.7 56.6 101.8 97.4 05/03/2023 11:07:47 53.3 53.3 53.5 53.6 101.3 96.9 56.1 56.1 56.7 56.6 101.8 97.4 05/03/2023 11:07:48 53.4 53.4 53.5 53.6 101.3 96.9 56 56 56.7 56.6 101.8 97.4 05/03/2023 11:07:49 53.3 53.3 53.5 53.6 101.3 96.9 55.9 55.9 56.7 56.6 101.8 97.4 05/03/2023 11:07:50 53.3 53.3 53.5 53.6 101.3 96.9 56 56 56.7 56.6 101.8 97.4 05/03/2023 11:07:51 53.1 53.1 53.4 53.6 101.2 96.9 55.8 55.8 56.7 56.6 101.8 97.4 05/03/2023 11:07:52 53.2 53.2 53.4 53.6 101.2 96.9 55.8 55.8 56.7 56.6 101.8 97.4 05/03/2023 11:07:53 53.2 53.2 53.4 53.6 101.2 96.9 56 56 56.7 56.6 101.8 97.4 05/03/2023 11:07:54 53.2 53.2 53.4 53.6 101.2 96.9 56.1 56.1 56.7 56.6 101.7 97.4 05/03/2023 11:07:55 53.2 53.2 53.4 53.6 101.2 96.9 56.2 56.2 56.7 56.6 101.7 97.4 05/03/2023 11:07:56 53.2 53.2 53.4 53.6 101.2 96.9 55.9 55.9 56.7 56.6 101.7 97.4 05/03/2023 11:07:57 53.3 53.3 53.4 53.6 101.2 96.9 56 56 56.7 56.6 101.7 97.4 05/03/2023 11:07:58 53.4 53.4 53.4 53.6 101.2 96.9 56.5 56.5 56.7 56.6 101.7 97.4 05/03/2023 11:07:59 53.3 53.3 53.4 53.6 101.2 96.9 56.2 56.2 56.7 56.6 101.7 97.4 05/03/2023 11:08:00 53.2 53.2 53.4 53.6 101.2 96.9 56 56 56.7 56.6 101.7 97.4 05/03/2023 11:08:01 53.3 53.3 53.4 53.6 101.2 96.9 56.1 56.1 56.7 56.6 101.7 97.4 05/03/2023 11:08:02 53.5 53.5 53.5 53.6 101.1 96.9 56.2 56.2 56.7 56.6 101.7 97.4 05/03/2023 11:08:03 53.4 53.4 53.5 53.6 101.1 96.9 56.3 56.3 56.7 56.6 101.6 97.4 05/03/2023 11:08:04 53.4 53.4 53.5 53.6 101.1 96.9 56.4 56.4 56.7 56.6 101.6 97.4 05/03/2023 11:08:05 53.4 53.4 53.5 53.6 101.1 96.9 56 56 56.7 56.6 101.6 97.4 05/03/2023 11:08:06 53.4 53.4 53.5 53.6 101.1 96.9 56 56 56.7 56.6 101.6 97.4 05/03/2023 11:08:07 53.5 53.5 53.5 53.6 101.1 96.9 56.2 56.2 56.7 56.6 101.6 97.4 05/03/2023 11:08:08 53.6 53.6 53.6 53.6 101.1 96.9 56.1 56.1 56.7 56.6 101.6 97.4 05/03/2023 11:08:09 53.7 53.7 53.7 53.6 101.1 96.9 56.3 56.3 56.7 56.6 101.6 97.4 05/03/2023 11:08:10 53.3 53.3 53.7 53.6 101.1 96.9 56.2 56.2 56.7 56.6 101.6 97.4 05/03/2023 11:08:11 53.4 53.4 53.7 53.6 101 96.9 56.3 56.3 56.5 56.6 101.6 97.4 05/03/2023 11:08:12 53.4 53.4 53.7 53.6 101 96.9 56.2 56.2 56.5 56.6 101.6 97.4 05/03/2023 11:08:13 53.2 53.2 53.7 53.6 101 96.9 56 56 56.5 56.6 101.6 97.4 05/03/2023 11:08:14 53.4 53.4 53.7 53.6 101 96.9 56.1 56.1 56.5 56.6 101.5 97.4 05/03/2023 11:08:15 53.2 53.2 53.7 53.6 101 96.9 55.8 55.8 56.5 56.6 101.5 97.4 05/03/2023 11:08:16 53.2 53.2 53.7 53.6 101 96.9 55.7 55.7 56.5 56.6 101.5 97.4 05/03/2023 11:08:17 53.2 53.2 53.7 53.6 101 96.9 56 56 56.5 56.6 101.5 97.4 05/03/2023 11:08:18 53.2 53.2 53.7 53.6 101 96.9 56.2 56.2 56.5 56.6 101.5 97.4 05/03/2023 11:08:19 53.2 53.2 53.7 53.6 101 96.9 55.8 55.8 56.5 56.6 101.5 97.4 05/03/2023 11:08:20 53.2 53.2 53.7 53.6 101 96.9 55.8 55.8 56.5 56.6 101.5 97.4 05/03/2023 11:08:21 53.4 53.4 53.7 53.6 101 96.9 56.2 56.2 56.5 56.6 101.5 97.4 05/03/2023 11:08:22 53.2 53.2 53.7 53.6 100.9 96.9 56.2 56.2 56.5 56.6 101.5 97.4 05/03/2023 11:08:23 53.2 53.2 53.7 53.6 100.9 96.9 56.4 56.4 56.5 56.6 101.4 97.4 05/03/2023 11:08:24 53 53 53.7 53.6 100.9 96.9 56 56 56.5 56.6 101.4 97.4 05/03/2023 11:08:25 53.2 53.2 53.7 53.6 100.9 96.9 56.4 56.4 56.5 56.6 101.4 97.4 05/03/2023 11:08:26 53.2 53.2 53.7 53.6 100.9 96.9 55.9 55.9 56.5 56.6 101.4 97.4 05/03/2023 11:08:27 53.2 53.2 53.7 53.6 100.9 96.9 56.4 56.4 56.5 56.6 101.4 97.4 05/03/2023 11:08:28 53.4 53.4 53.7 53.6 100.9 96.9 56.5 56.5 56.5 56.6 101.4 97.4 05/03/2023 11:08:29 53.3 53.3 53.7 53.6 100.9 96.9 56 56 56.5 56.6 101.4 97.4 05/03/2023 11:08:30 53.4 53.4 53.7 53.6 100.8 96.9 56 56 56.5 56.6 101.4 97.4 05/03/2023 11:08:31 53.2 53.2 53.7 53.6 100.8 96.9 56 56 56.5 56.6 101.4 97.4 05/03/2023 11:08:32 53.5 53.5 53.7 53.6 100.8 96.9 56.2 56.2 56.5 56.6 101.4 97.4 05/03/2023 11:08:33 53.3 53.3 53.7 53.6 100.8 96.9 56.1 56.1 56.5 56.6 101.3 97.4 05/03/2023 11:08:34 53.5 53.5 53.7 53.6 100.8 96.9 56.3 56.3 56.5 56.6 101.3 97.4 05/03/2023 11:08:35 53.1 53.1 53.7 53.6 100.8 96.9 55.8 55.8 56.5 56.6 101.3 97.4 05/03/2023 11:08:36 53.2 53.2 53.7 53.6 100.8 96.9 56.1 56.1 56.5 56.6 101.3 97.4 05/03/2023 11:08:37 53.3 53.3 53.7 53.6 100.8 96.9 56.1 56.1 56.5 56.6 101.3 97.4 05/03/2023 11:08:38 53.5 53.5 53.7 53.6 100.8 96.9 56.2 56.2 56.5 56.6 101.3 97.4 05/03/2023 11:08:39 53.4 53.4 53.5 53.6 100.8 96.9 56.7 56.7 56.7 56.6 101.3 97.4 05/03/2023 11:08:40 53.4 53.4 53.5 53.6 100.7 96.9 55.9 55.9 56.7 56.6 101.3 97.4 05/03/2023 11:08:41 53.5 53.5 53.5 53.6 100.7 96.9 56.1 56.1 56.7 56.6 101.3 97.4 05/03/2023 11:08:42 53.4 53.4 53.5 53.6 100.7 96.9 56 56 56.7 56.6 101.2 97.4 05/03/2023 11:08:43 53.3 53.3 53.5 53.6 100.7 96.9 56.4 56.4 56.7 56.6 101.2 97.4 05/03/2023 11:08:44 53.1 53.1 53.5 53.6 100.7 96.9 55.9 55.9 56.7 56.6 101.2 97.4 05/03/2023 11:08:45 53.3 53.3 53.5 53.6 100.7 96.9 56.5 56.5 56.7 56.6 101.2 97.4 05/03/2023 11:08:46 53.3 53.3 53.5 53.6 100.7 96.9 56.3 56.3 56.7 56.6 101.2 97.4 05/03/2023 11:08:47 53.5 53.5 53.5 53.6 100.7 96.9 56.3 56.3 56.7 56.6 101.2 97.4 05/03/2023 11:08:48 53.2 53.2 53.5 53.6 100.7 96.9 55.9 55.9 56.7 56.6 101.2 97.4 05/03/2023 11:08:49 53.4 53.4 53.5 53.6 100.6 96.9 56 56 56.7 56.6 101.2 97.4 05/03/2023 11:08:50 53.4 53.4 53.5 53.6 100.6 96.9 56.2 56.2 56.7 56.6 101.2 97.4 05/03/2023 11:08:51 53.4 53.4 53.5 53.6 100.6 96.9 56.4 56.4 56.7 56.6 101.2 97.4 05/03/2023 11:08:52 53.3 53.3 53.5 53.6 100.6 96.9 56.2 56.2 56.7 56.6 101.1 97.4 05/03/2023 11:08:53 53.2 53.2 53.5 53.6 100.6 96.9 55.8 55.8 56.7 56.6 101.1 97.4 05/03/2023 11:08:54 53.2 53.2 53.5 53.6 100.6 96.9 55.8 55.8 56.7 56.6 101.1 97.4 05/03/2023 11:08:55 53.2 53.2 53.5 53.6 100.6 96.9 55.9 55.9 56.7 56.6 101.1 97.4 05/03/2023 11:08:56 53.2 53.2 53.5 53.6 100.6 96.9 56.4 56.4 56.7 56.6 101.1 97.4 05/03/2023 11:08:57 53.2 53.2 53.5 53.6 100.6 96.9 56.2 56.2 56.7 56.6 101.1 97.4 05/03/2023 11:08:58 53.2 53.2 53.5 53.6 100.5 96.9 56 56 56.7 56.6 101.1 97.4 05/03/2023 11:08:59 53 53 53.5 53.6 100.5 96.9 55.7 55.7 56.7 56.6 101.1 97.4 05/03/2023 11:09:00 53.2 53.2 53.5 53.6 100.5 96.9 55.8 55.8 56.7 56.6 101 97.4 05/03/2023 11:09:01 53.3 53.3 53.5 53.6 100.5 96.9 56 56 56.7 56.6 101 97.4 05/03/2023 11:09:02 53.4 53.4 53.5 53.6 100.5 96.9 56.2 56.2 56.7 56.6 101 97.4 05/03/2023 11:09:03 53.2 53.2 53.5 53.6 100.5 96.9 55.8 55.8 56.7 56.6 101 97.4 05/03/2023 11:09:04 53.1 53.1 53.5 53.6 100.5 96.9 55.8 55.8 56.7 56.6 101 97.4 05/03/2023 11:09:05 53.1 53.1 53.5 53.6 100.5 96.9 55.8 55.8 56.7 56.6 101 97.4 05/03/2023 11:09:06 53.3 53.3 53.5 53.6 100.4 96.9 55.9 55.9 56.7 56.6 101 97.4 05/03/2023 11:09:07 53.4 53.4 53.5 53.6 100.4 96.9 56.4 56.4 56.7 56.6 101 97.4 05/03/2023 11:09:08 53.2 53.2 53.5 53.6 100.4 96.9 55.9 55.9 56.7 56.6 101 97.4 05/03/2023 11:09:09 53.4 53.4 53.5 53.6 100.4 96.9 56.2 56.2 56.5 56.6 100.9 97.4 05/03/2023 11:09:10 53.3 53.3 53.5 53.6 100.4 96.9 56.2 56.2 56.5 56.6 100.9 97.4 05/03/2023 11:09:11 53.3 53.3 53.5 53.6 100.4 96.9 56 56 56.5 56.6 100.9 97.4 05/03/2023 11:09:12 53.2 53.2 53.5 53.6 100.4 96.9 55.9 55.9 56.5 56.6 100.9 97.4 05/03/2023 11:09:13 53.3 53.3 53.5 53.6 100.4 96.9 56 56 56.5 56.6 100.9 97.4 05/03/2023 11:09:14 53.1 53.1 53.5 53.6 100.4 96.9 55.8 55.8 56.5 56.6 100.9 97.4 05/03/2023 11:09:15 53.2 53.2 53.5 53.6 100.4 96.9 55.9 55.9 56.4 56.6 100.9 97.4 05/03/2023 11:09:16 53.4 53.4 53.5 53.6 100.3 96.9 56.5 56.5 56.5 56.6 100.9 97.4 05/03/2023 11:09:17 53.5 53.5 53.5 53.6 100.3 96.9 56.1 56.1 56.5 56.6 100.8 97.4 05/03/2023 11:09:18 53.2 53.2 53.5 53.6 100.3 96.9 55.8 55.8 56.5 56.6 100.8 97.4 05/03/2023 11:09:19 53.3 53.3 53.5 53.6 100.3 96.9 56 56 56.5 56.6 100.8 97.4 05/03/2023 11:09:20 53.4 53.4 53.5 53.6 100.3 96.9 56 56 56.5 56.6 100.8 97.4 05/03/2023 11:09:21 53.4 53.4 53.5 53.6 100.3 96.9 56 56 56.5 56.6 100.8 97.4 05/03/2023 11:09:22 53.4 53.4 53.5 53.6 100.3 96.9 56.1 56.1 56.5 56.6 100.8 97.4 05/03/2023 11:09:23 53.2 53.2 53.5 53.6 100.2 96.9 55.8 55.8 56.5 56.6 100.8 97.4 05/03/2023 11:09:24 53.4 53.4 53.5 53.6 100.2 96.9 56 56 56.5 56.6 100.8 97.4 05/03/2023 11:09:25 53.3 53.3 53.5 53.6 100.2 96.9 56 56 56.5 56.6 100.8 97.4 05/03/2023 11:09:26 53.3 53.3 53.5 53.6 100.2 96.9 55.9 55.9 56.5 56.6 100.7 97.4 05/03/2023 11:09:27 53.4 53.4 53.5 53.6 100.2 96.9 56 56 56.5 56.6 100.7 97.4 05/03/2023 11:09:28 53.3 53.3 53.5 53.3 100.2 96.9 56.3 56.3 56.5 56.3 100.7 97.4 05/03/2023 11:09:29 53.1 53.1 53.5 53.3 100.2 96.9 56 56 56.5 56.3 100.7 97.4 05/03/2023 11:09:30 53.3 53.3 53.5 53.3 100.2 96.9 56 56 56.5 56.3 100.7 97.4 05/03/2023 11:09:31 53.3 53.3 53.5 53.3 100.2 96.9 56.1 56.1 56.5 56.3 100.7 97.4 05/03/2023 11:09:32 53.3 53.3 53.5 53.3 100.1 96.9 56.2 56.2 56.5 56.3 100.7 97.4 05/03/2023 11:09:33 53.4 53.4 53.5 53.3 100.1 96.9 56.5 56.5 56.5 56.3 100.6 97.4 05/03/2023 11:09:34 53.2 53.2 53.5 53.3 100.1 96.9 56.2 56.2 56.5 56.3 100.6 97.4 05/03/2023 11:09:35 53.1 53.1 53.5 53.3 100.1 96.9 56.2 56.2 56.5 56.3 100.6 97.4 05/03/2023 11:09:36 53.4 53.4 53.5 53.3 100.1 96.9 56 56 56.5 56.3 100.6 97.4 05/03/2023 11:09:37 53.5 53.5 53.5 53.3 100.1 96.9 56.4 56.4 56.5 56.3 100.6 97.4 05/03/2023 11:09:38 53.3 53.3 53.5 53.3 100.1 96.9 56.2 56.2 56.5 56.3 100.6 97.4 05/03/2023 11:09:39 53.2 53.2 53.5 53.3 100 96.9 56.1 56.1 56.5 56.3 100.6 97.4 05/03/2023 11:09:40 53.4 53.4 53.5 53.3 100 96.9 56.3 56.3 56.5 56.3 100.6 97.4 05/03/2023 11:09:41 53.2 53.2 53.5 53.3 100 96.9 56.1 56.1 56.5 56.3 100.6 97.4 05/03/2023 11:09:42 53.3 53.3 53.5 53.3 100 96.9 56 56 56.5 56.3 100.5 97.4 05/03/2023 11:09:43 53.2 53.2 53.5 53.3 100 96.9 55.9 55.9 56.5 56.3 100.5 97.4 05/03/2023 11:09:44 53.1 53.1 53.5 53.3 100 96.9 55.7 55.7 56.5 56.3 100.5 97.4 05/03/2023 11:09:45 53.3 53.3 53.5 53.3 100 96.9 56.1 56.1 56.5 56.3 100.5 97.4 05/03/2023 11:09:46 53.5 53.5 53.5 53.3 100 96.9 56.6 56.6 56.6 56.3 100.5 97.4 05/03/2023 11:09:47 53.5 53.5 53.5 53.3 100 96.9 56.4 56.4 56.6 56.3 100.5 97.4 05/03/2023 11:09:48 53.2 53.2 53.5 53.3 99.9 96.9 56 56 56.6 56.3 100.5 97.4 05/03/2023 11:09:49 53.6 53.6 53.6 53.3 99.9 96.9 56.3 56.3 56.6 56.3 100.4 97.4 05/03/2023 11:09:50 53.6 53.6 53.6 53.3 99.9 96.9 56.3 56.3 56.6 56.3 100.4 97.4 05/03/2023 11:09:51 53.8 53.8 53.8 53.3 99.9 96.9 56.6 56.6 56.6 56.3 100.4 97.4 05/03/2023 11:09:52 53.6 53.6 53.8 53.3 99.9 96.9 56.3 56.3 56.6 56.3 100.4 97.4 05/03/2023 11:09:53 53.7 53.7 53.8 53.3 99.9 96.9 57.4 57.4 57.4 56.3 100.4 97.4 05/03/2023 11:09:54 53.8 53.8 53.8 53.3 99.8 96.9 57.6 57.6 57.6 56.3 100.4 97.4 05/03/2023 11:09:55 53.5 53.5 53.8 53.3 99.8 96.9 56.6 56.6 57.6 56.3 100.4 97.4 05/03/2023 11:09:56 53.4 53.4 53.8 53.3 99.8 96.9 57 57 57.6 56.3 100.4 97.4 05/03/2023 11:09:57 53.4 53.4 53.8 53.3 99.8 96.9 56.2 56.2 57.6 56.3 100.3 97.4 05/03/2023 11:09:58 53.3 53.3 53.8 53.3 99.8 96.9 56 56 57.6 56.3 100.3 97.4 05/03/2023 11:09:59 53.4 53.4 53.8 53.3 99.8 96.9 56.5 56.5 57.6 56.3 100.3 97.4 05/03/2023 11:10:00 53.5 53.5 53.8 53.3 99.8 96.9 56.2 56.2 57.6 56.3 100.3 97.4 05/03/2023 11:10:01 53.5 53.5 53.8 53.3 99.8 96.9 56.8 56.8 57.6 56.3 100.3 97.4 05/03/2023 11:10:02 53.7 53.7 53.8 53.3 99.8 96.9 56.9 56.9 57.6 56.3 100.3 97.4 05/03/2023 11:10:03 53.9 53.9 53.9 53.3 99.7 96.9 56.8 56.8 57.6 56.3 100.3 97.4 05/03/2023 11:10:04 53.6 53.6 53.9 53.3 99.7 96.9 56.6 56.6 57.6 56.3 100.2 97.4 05/03/2023 11:10:05 53.2 53.2 53.9 53.3 99.7 96.9 56.5 56.5 57.6 56.3 100.2 97.4 05/03/2023 11:10:06 53.5 53.5 53.9 53.3 99.7 96.9 56.5 56.5 57.6 56.3 100.2 97.4 05/03/2023 11:10:07 53.5 53.5 53.9 53.3 99.7 96.9 56.3 56.3 57.6 56.3 100.2 97.4 05/03/2023 11:10:08 53.4 53.4 53.9 53.3 99.7 96.9 56.2 56.2 57.6 56.3 100.2 97.4 05/03/2023 11:10:09 53.4 53.4 53.9 53.3 99.6 96.9 56.6 56.6 57.6 56.3 100.2 97.4 05/03/2023 11:10:10 53.6 53.6 53.9 53.3 99.6 96.9 57 57 57.6 56.3 100.2 97.4 05/03/2023 11:10:11 53.4 53.4 53.9 53.3 99.6 96.9 56.6 56.6 57.6 56.3 100.1 97.4 05/03/2023 11:10:12 53.7 53.7 53.9 53.3 99.6 96.9 57.2 57.2 57.6 56.3 100.1 97.4 05/03/2023 11:10:13 53.5 53.5 53.9 53.4 99.6 96.9 56.4 56.4 57.6 56.3 100.1 97.4 05/03/2023 11:10:14 53.6 53.6 53.9 53.3 99.6 96.9 56.2 56.2 57.6 56.3 100.1 97.4 05/03/2023 11:10:15 53.2 53.2 53.9 53.3 99.6 96.9 56 56 57.6 56.3 100.1 97.4 05/03/2023 11:10:16 53.5 53.5 53.9 53.3 99.6 96.9 56.5 56.5 57.6 56.3 100.1 97.4 05/03/2023 11:10:17 53.5 53.5 53.9 53.3 99.5 96.9 56.3 56.3 57.6 56.3 100.1 97.4 05/03/2023 11:10:18 53.3 53.3 53.9 53.3 99.5 96.9 56.5 56.5 57.6 56.3 100 97.4 05/03/2023 11:10:19 53.4 53.4 53.9 53.3 99.5 96.9 56.2 56.2 57.6 56.3 100 97.4 05/03/2023 11:10:20 53.3 53.3 53.9 53.3 99.5 96.9 56.2 56.2 57.6 56.3 100 97.4 05/03/2023 11:10:21 53.4 53.4 53.9 53.3 99.5 96.9 56.2 56.2 57.6 56.3 100 97.4 05/03/2023 11:10:22 53.2 53.2 53.9 53.3 99.5 96.9 56.6 56.6 57.6 56.3 100 97.4 05/03/2023 11:10:23 53.7 53.7 53.9 53.3 99.4 96.9 56.8 56.8 57.6 56.3 100 97.4 05/03/2023 11:10:24 53.6 53.6 53.9 53.4 99.4 96.9 57 57 57.2 56.3 100 97.4 05/03/2023 11:10:25 53.5 53.5 53.9 53.4 99.4 96.9 56.5 56.5 57.2 56.3 99.9 97.4 05/03/2023 11:10:26 53.5 53.5 53.9 53.4 99.4 96.9 56.2 56.2 57.2 56.3 99.9 97.4 05/03/2023 11:10:27 53.4 53.4 53.9 53.4 99.4 96.9 56 56 57.2 56.3 99.9 97.4 05/03/2023 11:10:28 53.7 53.7 53.9 53.4 99.4 96.9 60.2 60.2 60.2 56.3 99.9 97.4 05/03/2023 11:10:29 53.6 53.6 53.9 53.4 99.4 96.9 56.7 56.7 60.2 56.4 99.9 97.4 05/03/2023 11:10:30 53.3 53.3 53.9 53.4 99.3 96.9 56.1 56.1 60.2 56.4 99.9 97.4 05/03/2023 11:10:31 53.4 53.4 53.9 53.4 99.3 96.9 56.2 56.2 60.2 56.4 99.8 97.4 05/03/2023 11:10:32 53.7 53.7 53.9 53.4 99.3 96.9 56.7 56.7 60.2 56.4 99.8 97.4 05/03/2023 11:10:33 53.6 53.6 53.7 53.4 99.3 96.9 56.2 56.2 60.2 56.4 99.8 97.4 05/03/2023 11:10:34 53.6 53.6 53.7 53.4 99.3 96.9 56.1 56.1 60.2 56.4 99.8 97.4 05/03/2023 11:10:35 53.5 53.5 53.7 53.4 99.3 96.9 56.1 56.1 60.2 56.4 99.8 97.4 05/03/2023 11:10:36 53.6 53.6 53.7 53.4 99.2 96.9 56.2 56.2 60.2 56.4 99.8 97.4 05/03/2023 11:10:37 53.4 53.4 53.7 53.4 99.2 96.9 56.3 56.3 60.2 56.4 99.8 97.4 05/03/2023 11:10:38 53.4 53.4 53.7 53.4 99.2 96.9 56.2 56.2 60.2 56.4 99.8 97.4 05/03/2023 11:10:39 53.4 53.4 53.7 53.4 99.2 96.9 56.1 56.1 60.2 56.4 99.7 97.4 05/03/2023 11:10:40 53.6 53.6 53.7 53.4 99.2 96.9 56.5 56.5 60.2 56.4 99.7 97.4 05/03/2023 11:10:41 53.7 53.7 53.7 53.4 99.2 96.9 56.4 56.4 60.2 56.4 99.7 97.4 05/03/2023 11:10:42 53.6 53.6 53.7 53.4 99.2 96.9 56.6 56.6 60.2 56.4 99.7 97.4 05/03/2023 11:10:43 53.5 53.5 53.7 53.4 99.1 96.9 57.7 57.7 60.2 56.4 99.7 97.4 05/03/2023 11:10:44 53.5 53.5 53.7 53.4 99.1 96.9 57.4 57.4 60.2 56.4 99.6 97.4 05/03/2023 11:10:45 53.5 53.5 53.7 53.4 99.1 96.9 57.2 57.2 60.2 56.4 99.6 97.4 05/03/2023 11:10:46 53.5 53.5 53.7 53.4 99.1 96.9 56.5 56.5 60.2 56.4 99.6 97.4 05/03/2023 11:10:47 53.4 53.4 53.7 53.4 99.1 96.9 56.2 56.2 60.2 56.4 99.6 97.4 05/03/2023 11:10:48 53.4 53.4 53.7 53.4 99.1 96.9 56.3 56.3 60.2 56.4 99.6 97.4 05/03/2023 11:10:49 53.4 53.4 53.7 53.4 99 96.9 56.1 56.1 60.2 56.4 99.6 97.4 05/03/2023 11:10:50 53.5 53.5 53.7 53.4 99 96.9 56.2 56.2 60.2 56.4 99.6 97.4 05/03/2023 11:10:51 53.6 53.6 53.7 53.4 99 96.9 56.3 56.3 60.2 56.4 99.5 97.4 05/03/2023 11:10:52 53.6 53.6 53.7 53.4 99 96.9 56.4 56.4 60.2 56.4 99.5 97.4 05/03/2023 11:10:53 53.8 53.8 53.8 53.4 99 96.9 56.6 56.6 60.2 56.4 99.5 97.4 05/03/2023 11:10:54 53.5 53.5 53.8 53.4 99 96.9 56.3 56.3 60.2 56.4 99.5 97.4 05/03/2023 11:10:55 53.4 53.4 53.8 53.4 99 96.9 56.2 56.2 60.2 56.4 99.5 97.4 05/03/2023 11:10:56 53 53 53.8 53.4 98.9 96.9 55.9 55.9 60.2 56.4 99.5 97.4 05/03/2023 11:10:57 53.2 53.2 53.8 53.4 98.9 96.9 56.6 56.6 60.2 56.4 99.4 97.4 05/03/2023 11:10:58 53.3 53.3 53.8 53.4 98.9 96.9 56.3 56.3 57.7 56.4 99.4 97.4 05/03/2023 11:10:59 53.4 53.4 53.8 53.4 98.9 96.9 56 56 57.7 56.4 99.4 97.4 05/03/2023 11:11:00 53.2 53.2 53.8 53.4 98.9 96.9 55.7 55.7 57.7 56.4 99.4 97.4 05/03/2023 11:11:01 53.4 53.4 53.8 53.4 98.8 96.9 55.9 55.9 57.7 56.4 99.4 97.4 05/03/2023 11:11:02 53.6 53.6 53.8 53.4 98.8 96.9 56.2 56.2 57.7 56.4 99.4 97.4 05/03/2023 11:11:03 53.4 53.4 53.8 53.4 98.8 96.9 56 56 57.7 56.4 99.3 97.4 05/03/2023 11:11:04 53.4 53.4 53.8 53.4 98.8 96.9 55.9 55.9 57.7 56.4 99.3 97.4 05/03/2023 11:11:05 53.4 53.4 53.8 53.4 98.8 96.9 56 56 57.7 56.4 99.3 97.4 05/03/2023 11:11:06 53.1 53.1 53.8 53.4 98.8 96.9 55.6 55.6 57.7 56.4 99.3 97.4 05/03/2023 11:11:07 53.2 53.2 53.8 53.4 98.8 96.9 55.7 55.7 57.7 56.4 99.3 97.4 05/03/2023 11:11:08 53.3 53.3 53.8 53.4 98.7 96.9 55.8 55.8 57.7 56.3 99.3 97.4 05/03/2023 11:11:09 53.3 53.3 53.8 53.4 98.7 96.9 55.9 55.9 57.7 56.3 99.2 97.4 05/03/2023 11:11:10 53.6 53.6 53.8 53.4 98.7 96.9 56.2 56.2 57.7 56.3 99.2 97.4 05/03/2023 11:11:11 53.4 53.4 53.8 53.4 98.7 96.9 55.9 55.9 57.7 56.3 99.2 97.4 05/03/2023 11:11:12 53.7 53.7 53.8 53.4 98.7 96.9 57.2 57.2 57.7 56.3 99.2 97.4 05/03/2023 11:11:13 53.4 53.4 53.8 53.4 98.6 96.9 56.9 56.9 57.4 56.3 99.2 97.4 05/03/2023 11:11:14 53.3 53.3 53.8 53.4 98.6 96.9 57 57 57.2 56.3 99.2 97.4 05/03/2023 11:11:15 53.6 53.6 53.8 53.4 98.6 96.9 57.6 57.6 57.6 56.3 99.1 97.4 05/03/2023 11:11:16 53.5 53.5 53.8 53.4 98.6 96.9 57.6 57.6 57.6 56.3 99.1 97.4 05/03/2023 11:11:17 53.5 53.5 53.8 53.4 98.6 96.9 56.6 56.6 57.6 56.3 99.1 97.4 05/03/2023 11:11:18 53.2 53.2 53.8 53.4 98.6 96.9 56 56 57.6 56.3 99.1 97.4 05/03/2023 11:11:19 53.4 53.4 53.8 53.4 98.5 96.9 56.6 56.6 57.6 56.3 99.1 97.4 05/03/2023 11:11:20 53.3 53.3 53.8 53.4 98.5 96.9 55.9 55.9 57.6 56.3 99 97.4 05/03/2023 11:11:21 53.2 53.2 53.8 53.4 98.5 96.9 55.8 55.8 57.6 56.3 99 97.4 05/03/2023 11:11:22 53.5 53.5 53.8 53.4 98.5 96.9 56 56 57.6 56.3 99 97.4 05/03/2023 11:11:23 53.5 53.5 53.7 53.4 98.5 96.9 56.1 56.1 57.6 56.3 99 97.4 05/03/2023 11:11:24 53.4 53.4 53.7 53.4 98.4 96.9 56 56 57.6 56.3 99 97.4 05/03/2023 11:11:25 53.2 53.2 53.7 53.4 98.4 96.9 55.8 55.8 57.6 56.3 99 97.4 05/03/2023 11:11:26 53.4 53.4 53.7 53.4 98.4 96.9 56.5 56.5 57.6 56.3 98.9 97.4 05/03/2023 11:11:27 53.5 53.5 53.7 53.4 98.4 96.9 58 58 58 56.3 98.9 97.4 05/03/2023 11:11:28 53.2 53.2 53.7 53.4 98.4 96.9 57.6 57.6 58 56.3 98.9 97.4 05/03/2023 11:11:29 53.3 53.3 53.7 53.4 98.4 96.9 57.9 57.9 58 56.3 98.9 97.4 05/03/2023 11:11:30 53.3 53.3 53.7 53.4 98.3 96.9 57.8 57.8 58 56.3 98.9 97.4 05/03/2023 11:11:31 53.4 53.4 53.7 53.4 98.3 96.9 56.1 56.1 58 56.3 98.8 97.4 05/03/2023 11:11:32 53.4 53.4 53.7 53.4 98.3 96.9 56.2 56.2 58 56.3 98.8 97.4 05/03/2023 11:11:33 53.3 53.3 53.7 53.4 98.3 96.9 56.5 56.5 58 56.3 98.8 97.4 05/03/2023 11:11:34 53.5 53.5 53.7 53.4 98.3 96.9 56.6 56.6 58 56.3 98.8 97.4 05/03/2023 11:11:36 53.4 53.4 53.7 53.4 98.2 96.9 56.5 56.5 58 56.3 98.8 97.4 05/03/2023 11:11:37 53.4 53.4 53.7 53.4 98.2 96.9 56.1 56.1 58 56.3 98.7 97.4 05/03/2023 11:11:38 53.5 53.5 53.7 53.4 98.2 96.9 59.1 59.1 59.1 56.3 98.7 97.4 05/03/2023 11:11:39 53.3 53.3 53.7 53.4 98.2 96.9 56.3 56.3 59.1 56.3 98.7 97.4 05/03/2023 11:11:40 53.6 53.6 53.7 53.4 98.2 96.9 57 57 59.1 56.3 98.7 97.4 05/03/2023 11:11:41 53.5 53.5 53.7 53.4 98.1 96.9 57.3 57.3 59.1 56.3 98.7 97.4 05/03/2023 11:11:42 53.4 53.4 53.7 53.4 98.1 96.9 56.5 56.5 59.1 56.3 98.6 97.4 05/03/2023 11:11:43 53.4 53.4 53.6 53.4 98.1 96.9 57 57 59.1 56.3 98.6 97.4 05/03/2023 11:11:44 53.3 53.3 53.6 53.4 98.1 96.9 57.2 57.2 59.1 56.3 98.6 97.4 05/03/2023 11:11:45 53.4 53.4 53.6 53.4 98.1 96.9 58 58 59.1 56.3 98.6 97.4 05/03/2023 11:11:46 53.4 53.4 53.6 53.4 98 96.9 59 59 59.1 56.3 98.6 97.4 05/03/2023 11:11:47 53.5 53.5 53.6 53.4 98 96.9 57.2 57.2 59.1 56.3 98.5 97.4 05/03/2023 11:11:48 53.6 53.6 53.6 53.4 98 96.9 58.1 58.1 59.1 56.3 98.5 97.4 05/03/2023 11:11:49 53.6 53.6 53.6 53.4 98 96.9 58.3 58.3 59.1 56.3 98.5 97.4 05/03/2023 11:11:50 53.7 53.7 53.7 53.4 98 96.9 58.8 58.8 59.1 56.4 98.5 97.4 05/03/2023 11:11:51 53.5 53.5 53.7 53.4 97.9 96.9 57.2 57.2 59.1 56.4 98.5 97.4 05/03/2023 11:11:52 53.5 53.5 53.7 53.4 97.9 96.9 56 56 59.1 56.4 98.4 97.4 05/03/2023 11:11:53 53.2 53.2 53.7 53.4 97.9 96.9 56.1 56.1 59.1 56.4 98.4 97.4 05/03/2023 11:11:54 53.3 53.3 53.7 53.4 97.9 96.9 56.4 56.4 59.1 56.4 98.4 97.4 05/03/2023 11:11:55 53.3 53.3 53.7 53.4 97.8 96.9 56.2 56.2 59.1 56.4 98.4 97.4 05/03/2023 11:11:56 53 53 53.7 53.4 97.8 96.9 55.6 55.6 59.1 56.4 98.4 97.4 05/03/2023 11:11:57 53.4 53.4 53.7 53.4 97.8 96.9 56.1 56.1 59.1 56.4 98.3 97.4 05/03/2023 11:11:58 53.2 53.2 53.7 53.4 97.8 96.9 56 56 59.1 56.4 98.3 97.4 05/03/2023 11:11:59 53.2 53.2 53.7 53.4 97.8 96.9 55.8 55.8 59.1 56.4 98.3 97.4 05/03/2023 11:12:00 53.2 53.2 53.7 53.4 97.7 96.9 56.1 56.1 59.1 56.4 98.3 97.4 05/03/2023 11:12:01 53.3 53.3 53.7 53.4 97.7 96.9 56.2 56.2 59.1 56.4 98.2 97.4 05/03/2023 11:12:02 53.3 53.3 53.7 53.4 97.7 96.9 56.3 56.3 59.1 56.4 98.2 97.4 05/03/2023 11:12:03 53.2 53.2 53.7 53.4 97.7 96.9 55.8 55.8 59.1 56.4 98.2 97.4 05/03/2023 11:12:04 53.4 53.4 53.7 53.4 97.7 96.9 56.6 56.6 59.1 56.4 98.2 97.4 05/03/2023 11:12:05 53.2 53.2 53.7 53.4 97.6 96.9 56.4 56.4 59.1 56.4 98.2 97.4 05/03/2023 11:12:06 53.1 53.1 53.7 53.4 97.6 96.9 56.3 56.3 59.1 56.4 98.1 97.4 05/03/2023 11:12:07 53.2 53.2 53.7 53.4 97.6 96.9 56 56 59.1 56.4 98.1 97.4 05/03/2023 11:12:08 53.4 53.4 53.7 53.4 97.6 96.9 56 56 59 56.4 98.1 97.4 05/03/2023 11:12:09 53.5 53.5 53.7 53.4 97.5 96.9 56.3 56.3 59 56.4 98.1 97.4 05/03/2023 11:12:10 53.4 53.4 53.7 53.4 97.5 96.9 56.3 56.3 59 56.4 98 97.4 05/03/2023 11:12:11 53.5 53.5 53.7 53.4 97.5 96.9 56.5 56.5 59 56.4 98 97.4 05/03/2023 11:12:12 53.3 53.3 53.7 53.4 97.5 96.9 56 56 59 56.4 98 97.4 05/03/2023 11:12:13 53.4 53.4 53.7 53.4 97.4 96.9 56.4 56.4 59 56.4 98 97.4 05/03/2023 11:12:14 53.4 53.4 53.7 53.4 97.4 96.9 56.4 56.4 59 56.4 98 97.4 05/03/2023 11:12:15 53.5 53.5 53.7 53.4 97.4 96.9 56 56 59 56.4 97.9 97.4 05/03/2023 11:12:16 53.4 53.4 53.7 53.4 97.4 96.9 55.9 55.9 58.8 56.4 97.9 97.4 05/03/2023 11:12:17 53.4 53.4 53.7 53.4 97.4 96.9 56 56 58.8 56.4 97.9 97.4 05/03/2023 11:12:18 53.1 53.1 53.7 53.4 97.3 96.9 55.8 55.8 58.8 56.4 97.9 97.4 05/03/2023 11:12:19 53.1 53.1 53.7 53.4 97.3 96.9 55.8 55.8 58.8 56.4 97.8 97.4 05/03/2023 11:12:20 53.2 53.2 53.5 53.4 97.3 96.9 55.9 55.9 57.2 56.4 97.8 97.4 05/03/2023 11:12:21 53.2 53.2 53.5 53.4 97.3 96.9 56 56 56.6 56.4 97.8 97.4 05/03/2023 11:12:22 53.2 53.2 53.5 53.4 97.2 96.9 56.5 56.5 56.6 56.4 97.8 97.4 05/03/2023 11:12:23 53.3 53.3 53.5 53.4 97.2 96.9 56.6 56.6 56.6 56.4 97.7 97.4 05/03/2023 11:12:24 53.3 53.3 53.5 53.4 97.2 96.9 56.6 56.6 56.6 56.4 97.7 97.4 05/03/2023 11:12:25 53.4 53.4 53.5 53.4 97.2 96.9 56.4 56.4 56.6 56.4 97.7 97.4 05/03/2023 11:12:26 53.4 53.4 53.5 53.4 97.1 96.9 56.4 56.4 56.6 56.4 97.7 97.4 05/03/2023 11:12:27 53.5 53.5 53.5 53.4 97.1 96.9 56.2 56.2 56.6 56.4 97.6 97.4 05/03/2023 11:12:28 53.5 53.5 53.5 53.4 97.1 96.9 56.9 56.9 56.9 56.4 97.6 97.4 05/03/2023 11:12:29 53.5 53.5 53.5 53.4 97.1 96.9 56.7 56.7 56.9 56.4 97.6 97.4 05/03/2023 11:12:30 53.4 53.4 53.5 53.4 97 96.9 56.5 56.5 56.9 56.4 97.6 97.4 05/03/2023 11:12:31 53.3 53.3 53.5 53.4 97 96.9 56.5 56.5 56.9 56.4 97.5 97.4 05/03/2023 11:12:32 53.4 53.4 53.5 53.4 97 96.9 56.7 56.7 56.9 56.4 97.5 97.4 05/03/2023 11:12:33 53.6 53.6 53.6 53.4 97 96.9 56.7 56.7 56.9 56.4 97.5 97.4 05/03/2023 11:12:34 53.5 53.5 53.6 53.4 96.9 96.9 56.5 56.5 56.9 56.4 97.5 97.4 05/03/2023 11:12:35 53.3 53.3 53.6 53.4 96.9 96.9 56.3 56.3 56.9 56.4 97.4 97.4 05/03/2023 11:12:36 53.4 53.4 53.6 53.4 96.9 96.9 56.6 56.6 56.9 56.4 97.4 97.4 05/03/2023 11:12:37 53.6 53.6 53.6 53.4 96.8 96.9 56.9 56.9 56.9 56.4 97.4 97.4 05/03/2023 11:12:38 53.4 53.4 53.6 53.4 96.8 96.9 56.5 56.5 56.9 56.4 97.4 97.4 05/03/2023 11:12:39 53.4 53.4 53.6 53.4 96.8 96.9 56.4 56.4 56.9 56.4 97.3 97.4 05/03/2023 11:12:40 53.5 53.5 53.6 53.4 96.8 96.9 56.8 56.8 56.9 56.4 97.3 97.4 05/03/2023 11:12:41 53.5 53.5 53.6 53.4 96.8 96.9 56.5 56.5 56.9 56.4 97.3 97.4 05/03/2023 11:12:42 53.1 53.1 53.6 53.4 96.7 96.9 56.3 56.3 56.9 56.4 97.2 97.4 05/03/2023 11:12:43 53.2 53.2 53.6 53.4 96.7 96.9 56.7 56.7 56.9 56.4 97.2 97.4 05/03/2023 11:12:44 53.3 53.3 53.6 53.4 96.7 96.9 57 57 57 56.4 97.2 97.4 05/03/2023 11:12:45 53.2 53.2 53.6 53.4 96.6 96.9 56.4 56.4 57 56.4 97.2 97.4 05/03/2023 11:12:46 53.2 53.2 53.6 53.4 96.6 96.9 56.3 56.3 57 56.4 97.1 97.4 05/03/2023 11:12:47 53.4 53.4 53.6 53.4 96.6 96.9 56.2 56.2 57 56.4 97.1 97.4 05/03/2023 11:12:48 53.4 53.4 53.6 53.4 96.6 96.9 56.4 56.4 57 56.4 97.1 97.4 05/03/2023 11:12:49 53.5 53.5 53.6 53.4 96.5 96.9 56.2 56.2 57 56.4 97 97.4 05/03/2023 11:12:50 53.5 53.5 53.6 53.4 96.5 96.9 56.1 56.1 57 56.4 97 97.4 05/03/2023 11:12:51 53.6 53.6 53.6 53.4 96.5 96.9 56.3 56.3 57 56.4 97 97.4 05/03/2023 11:12:52 53.5 53.5 53.6 53.4 96.4 96.9 57.4 57.4 57.4 56.4 97 97.4 05/03/2023 11:12:53 53.2 53.2 53.6 53.4 96.4 96.9 57.4 57.4 57.4 56.4 96.9 97.4 05/03/2023 11:12:54 53.5 53.5 53.6 53.4 96.4 96.9 57.9 57.9 57.9 56.4 96.9 97.4 05/03/2023 11:12:55 53.4 53.4 53.6 53.4 96.3 96.9 57.9 57.9 57.9 56.4 96.9 97.4 05/03/2023 11:12:56 53.5 53.5 53.6 53.4 96.3 96.9 58.2 58.2 58.2 56.4 96.8 97.4 05/03/2023 11:12:57 53.5 53.5 53.6 53.4 96.3 96.9 57.8 57.8 58.2 56.4 96.8 97.4 05/03/2023 11:12:58 53.6 53.6 53.6 53.4 96.2 96.9 57.2 57.2 58.2 56.4 96.8 97.4 05/03/2023 11:12:59 53.4 53.4 53.6 53.4 96.2 96.9 56.8 56.8 58.2 56.4 96.7 97.4 05/03/2023 11:13:00 53.4 53.4 53.6 53.4 96.2 96.9 57.5 57.5 58.2 56.4 96.7 97.4 05/03/2023 11:13:01 53.7 53.7 53.7 53.4 96.2 96.9 58.1 58.1 58.2 56.5 96.7 97.4 05/03/2023 11:13:02 53.5 53.5 53.7 53.4 96.1 96.9 57.7 57.7 58.2 56.5 96.6 97.4 05/03/2023 11:13:03 53.3 53.3 53.7 53.4 96.1 96.9 56.9 56.9 58.2 56.5 96.6 97.4 05/03/2023 11:13:04 53.1 53.1 53.7 53.4 96.1 96.9 56.8 56.8 58.2 56.5 96.6 97.4 05/03/2023 11:13:05 53.1 53.1 53.7 53.4 96 96.9 56.8 56.8 58.2 56.5 96.6 97.4 05/03/2023 11:13:06 53.1 53.1 53.7 53.4 96 96.9 57.4 57.4 58.2 56.5 96.5 97.4 05/03/2023 11:13:07 53.3 53.3 53.7 53.4 96 96.9 57.5 57.5 58.2 56.5 96.5 97.4 05/03/2023 11:13:08 53.3 53.3 53.7 53.4 95.9 96.9 56.9 56.9 58.2 56.5 96.5 97.4 05/03/2023 11:13:09 53.4 53.4 53.7 53.4 95.9 96.9 57.3 57.3 58.2 56.5 96.4 97.4 05/03/2023 11:13:10 53.2 53.2 53.7 53.4 95.9 96.9 57.1 57.1 58.2 56.5 96.4 97.4 05/03/2023 11:13:11 53.4 53.4 53.7 53.4 95.8 96.9 57.1 57.1 58.2 56.5 96.4 97.4 05/03/2023 11:13:12 53.4 53.4 53.7 53.4 95.8 96.9 57.2 57.2 58.2 56.5 96.3 97.4 05/03/2023 11:13:13 53.4 53.4 53.7 53.4 95.8 96.9 57.3 57.3 58.2 56.5 96.3 97.4 05/03/2023 11:13:14 53.5 53.5 53.7 53.4 95.7 96.9 57.1 57.1 58.2 56.5 96.2 97.4 05/03/2023 11:13:15 53.4 53.4 53.7 53.4 95.7 96.9 57 57 58.2 56.5 96.2 97.4 05/03/2023 11:13:16 53.6 53.6 53.7 53.4 95.7 96.9 57.4 57.4 58.2 56.5 96.2 97.4 05/03/2023 11:13:17 53.7 53.7 53.7 53.4 95.6 96.9 57.3 57.3 58.2 56.5 96.2 97.4 05/03/2023 11:13:18 53.4 53.4 53.7 53.4 95.6 96.9 56.1 56.1 58.2 56.5 96.1 97.4 05/03/2023 11:13:19 53.4 53.4 53.7 53.4 95.6 96.9 56.3 56.3 58.2 56.5 96.1 97.4 05/03/2023 11:13:20 53.4 53.4 53.7 53.4 95.5 96.9 56.4 56.4 58.2 56.5 96 97.4 05/03/2023 11:13:21 53.4 53.4 53.7 53.4 95.5 96.9 56.2 56.2 58.2 56.5 96 97.4 05/03/2023 11:13:22 53.7 53.7 53.7 53.4 95.4 96.9 56.4 56.4 58.2 56.5 96 97.4 05/03/2023 11:13:23 53.5 53.5 53.7 53.4 95.4 96.9 56.3 56.3 58.2 56.5 95.9 97.4 05/03/2023 11:13:24 53.5 53.5 53.7 53.4 95.4 96.9 56.1 56.1 58.2 56.5 95.9 97.4 05/03/2023 11:13:25 53.4 53.4 53.7 53.4 95.3 96.9 56.1 56.1 58.2 56.5 95.9 97.4 05/03/2023 11:13:26 53.5 53.5 53.7 53.4 95.3 96.9 56.3 56.3 58.1 56.5 95.8 97.4 05/03/2023 11:13:27 53.2 53.2 53.7 53.4 95.3 96.9 56.4 56.4 58.1 56.5 95.8 97.4 05/03/2023 11:13:28 53.5 53.5 53.7 53.4 95.2 96.9 58.1 58.1 58.1 56.5 95.7 97.4 05/03/2023 11:13:29 53.4 53.4 53.7 53.4 95.2 96.9 58.4 58.4 58.4 56.5 95.7 97.4 05/03/2023 11:13:30 53.3 53.3 53.7 53.4 95.1 96.9 58.1 58.1 58.4 56.6 95.7 97.4 05/03/2023 11:13:31 53.2 53.2 53.7 53.4 95.1 96.9 57.9 57.9 58.4 56.6 95.6 97.4 05/03/2023 11:13:32 53.5 53.5 53.7 53.4 95.1 96.9 56.5 56.5 58.4 56.6 95.6 97.4 05/03/2023 11:13:33 53.8 53.8 53.8 53.4 95 96.9 56.3 56.3 58.4 56.6 95.5 97.4 05/03/2023 11:13:34 53.6 53.6 53.8 53.4 95 96.9 56.3 56.3 58.4 56.6 95.5 97.4 05/03/2023 11:13:35 53.5 53.5 53.8 53.4 94.9 96.9 56.6 56.6 58.4 56.6 95.5 97.4 05/03/2023 11:13:36 53.4 53.4 53.8 53.4 94.9 96.9 56.2 56.2 58.4 56.6 95.4 97.4 05/03/2023 11:13:37 53.6 53.6 53.8 53.4 94.8 96.9 56.1 56.1 58.4 56.6 95.4 97.4 05/03/2023 11:13:38 53.4 53.4 53.8 53.4 94.8 96.9 55.9 55.9 58.4 56.6 95.3 97.4 05/03/2023 11:13:39 53.5 53.5 53.8 53.4 94.8 96.9 56.3 56.3 58.4 56.6 95.3 97.4 05/03/2023 11:13:40 53.1 53.1 53.8 53.4 94.7 96.9 56.4 56.4 58.4 56.6 95.2 97.4 05/03/2023 11:13:41 53.3 53.3 53.8 53.4 94.7 96.9 56.2 56.2 58.4 56.6 95.2 97.4 05/03/2023 11:13:42 53.3 53.3 53.8 53.4 94.6 96.9 55.9 55.9 58.4 56.6 95.2 97.4 05/03/2023 11:13:43 53.3 53.3 53.8 53.4 94.6 96.9 56.1 56.1 58.4 56.6 95.1 97.4 05/03/2023 11:13:44 53.4 53.4 53.8 53.4 94.6 96.9 56 56 58.4 56.6 95.1 97.4 05/03/2023 11:13:45 53.2 53.2 53.8 53.4 94.5 96.9 57.2 57.2 58.4 56.6 95 97.4 05/03/2023 11:13:46 53.4 53.4 53.8 53.4 94.4 96.9 56.7 56.7 58.4 56.6 95 97.4 05/03/2023 11:13:47 53.6 53.6 53.8 53.4 94.4 96.9 56.2 56.2 58.4 56.6 94.9 97.4 05/03/2023 11:13:48 53.6 53.6 53.8 53.4 94.4 96.9 56.1 56.1 58.4 56.6 94.9 97.4 05/03/2023 11:13:49 53.5 53.5 53.8 53.4 94.3 96.9 56.1 56.1 58.4 56.6 94.8 97.4 05/03/2023 11:13:50 53.3 53.3 53.8 53.4 94.3 96.9 55.9 55.9 58.4 56.6 94.8 97.4 05/03/2023 11:13:51 53.6 53.6 53.8 53.4 94.2 96.9 56.2 56.2 58.4 56.6 94.7 97.4 05/03/2023 11:13:52 53.6 53.6 53.8 53.4 94.2 96.9 56.6 56.6 58.4 56.6 94.7 97.4 05/03/2023 11:13:53 53.8 53.8 53.8 53.4 94.1 96.9 57.1 57.1 58.4 56.6 94.6 97.4 05/03/2023 11:13:54 53.4 53.4 53.8 53.4 94.1 96.9 57.2 57.2 58.4 56.6 94.6 97.4 05/03/2023 11:13:55 53.6 53.6 53.8 53.4 94 96.9 56.3 56.3 58.4 56.6 94.5 97.4 05/03/2023 11:13:56 53.8 53.8 53.8 53.4 94 96.9 56.6 56.6 58.4 56.6 94.5 97.4 05/03/2023 11:13:57 53.8 53.8 53.8 53.4 93.9 96.9 56.5 56.5 58.4 56.6 94.4 97.4 05/03/2023 11:13:58 53.5 53.5 53.8 53.4 93.9 96.9 56.4 56.4 58.4 56.6 94.4 97.4 05/03/2023 11:13:59 53.6 53.6 53.8 53.4 93.8 96.9 56.8 56.8 58.1 56.6 94.3 97.4 05/03/2023 11:14:00 53.2 53.2 53.8 53.4 93.8 96.9 56 56 57.9 56.6 94.3 97.4 05/03/2023 11:14:01 53.5 53.5 53.8 53.4 93.7 96.9 56.3 56.3 57.2 56.6 94.2 97.4 05/03/2023 11:14:02 53.5 53.5 53.8 53.4 93.6 96.9 56.7 56.7 57.2 56.6 94.2 97.4 05/03/2023 11:14:03 53.5 53.5 53.8 53.4 93.6 96.9 56.7 56.7 57.2 56.6 94.1 97.4 05/03/2023 11:14:04 53.5 53.5 53.8 53.4 93.5 96.9 56.3 56.3 57.2 56.6 94 97.4 05/03/2023 11:14:05 53.6 53.6 53.8 53.4 93.5 96.9 56.3 56.3 57.2 56.6 94 97.4 05/03/2023 11:14:06 53.4 53.4 53.8 53.4 93.4 96.9 56.1 56.1 57.2 56.6 93.9 97.4 05/03/2023 11:14:07 53.5 53.5 53.8 53.4 93.4 96.9 56.3 56.3 57.2 56.6 93.9 97.4 05/03/2023 11:14:08 53.5 53.5 53.8 53.4 93.3 96.9 57.5 57.5 57.5 56.6 93.8 97.4 05/03/2023 11:14:09 53.4 53.4 53.8 53.4 93.2 96.9 57.5 57.5 57.5 56.6 93.8 97.4 05/03/2023 11:14:10 53.4 53.4 53.8 53.4 93.2 96.9 57.9 57.9 57.9 56.6 93.7 97.4 05/03/2023 11:14:11 53.4 53.4 53.8 53.4 93.1 96.9 56.2 56.2 57.9 56.6 93.6 97.4 05/03/2023 11:14:12 53.1 53.1 53.8 53.4 93 96.9 57 57 57.9 56.6 93.6 97.4 05/03/2023 11:14:13 53.4 53.4 53.8 53.4 93 96.9 57 57 57.9 56.6 93.5 97.4 05/03/2023 11:14:14 53.3 53.3 53.8 53.4 92.9 96.9 56.7 56.7 57.9 56.6 93.4 97.4 05/03/2023 11:14:15 53.3 53.3 53.8 53.4 92.8 96.9 56.1 56.1 57.9 56.6 93.4 97.4 05/03/2023 11:14:16 53.3 53.3 53.8 53.4 92.8 96.9 58.8 58.8 58.8 56.6 93.3 97.4 05/03/2023 11:14:17 53.4 53.4 53.8 53.4 92.7 96.9 57.3 57.3 58.8 56.6 93.2 97.4 05/03/2023 11:14:18 53.4 53.4 53.8 53.4 92.6 96.9 56.5 56.5 58.8 56.6 93.2 97.4 05/03/2023 11:14:19 53.3 53.3 53.8 53.4 92.6 96.9 56 56 58.8 56.6 93.1 97.4 05/03/2023 11:14:20 53.4 53.4 53.8 53.4 92.5 96.9 56.2 56.2 58.8 56.6 93 97.4 05/03/2023 11:14:21 53 53 53.8 53.4 92.4 96.9 56.3 56.3 58.8 56.6 92.9 97.4 05/03/2023 11:14:22 53.4 53.4 53.8 53.4 92.3 96.9 56.8 56.8 58.8 56.6 92.9 97.4 05/03/2023 11:14:23 53.3 53.3 53.8 53.4 92.3 96.9 57.2 57.2 58.8 56.6 92.8 97.4 05/03/2023 11:14:24 53.3 53.3 53.8 53.4 92.2 96.9 57.7 57.7 58.8 56.6 92.7 97.4 05/03/2023 11:14:25 53.5 53.5 53.8 53.4 92.1 96.9 57 57 58.8 56.6 92.6 97.4 05/03/2023 11:14:26 53.4 53.4 53.8 53.4 92 96.9 56.7 56.7 58.8 56.6 92.6 97.4 05/03/2023 11:14:27 53.2 53.2 53.6 53.4 92 96.9 58.1 58.1 58.8 56.7 92.5 97.4 05/03/2023 11:14:28 53.1 53.1 53.6 53.4 91.9 96.9 57.9 57.9 58.8 56.7 92.4 97.4 05/03/2023 11:14:29 53.2 53.2 53.6 53.4 91.8 96.9 57.6 57.6 58.8 56.7 92.3 97.4 05/03/2023 11:14:30 53.2 53.2 53.6 53.4 91.7 96.9 57.1 57.1 58.8 56.7 92.2 97.4 05/03/2023 11:14:31 53.1 53.1 53.6 53.4 91.6 96.9 56.4 56.4 58.8 56.7 92.1 97.4 05/03/2023 11:14:32 53.1 53.1 53.6 53.4 91.5 96.9 56.7 56.7 58.8 56.7 92 97.4 05/03/2023 11:14:33 53.2 53.2 53.6 53.4 91.4 96.9 56.6 56.6 58.8 56.7 91.9 97.4 05/03/2023 11:14:34 53.2 53.2 53.6 53.4 91.3 96.9 55.9 55.9 58.8 56.7 91.8 97.4 05/03/2023 11:14:35 53.4 53.4 53.5 53.4 91.2 96.9 57.2 57.2 58.8 56.7 91.8 97.4 05/03/2023 11:14:36 53.2 53.2 53.5 53.4 91.1 96.9 58.5 58.5 58.8 56.7 91.6 97.4 05/03/2023 11:14:37 53.2 53.2 53.5 53.4 91 96.9 57.1 57.1 58.8 56.7 91.6 97.4 05/03/2023 11:14:38 53.3 53.3 53.5 53.4 90.9 96.9 56.8 56.8 58.8 56.7 91.4 97.4 05/03/2023 11:14:39 53.2 53.2 53.5 53.4 90.8 96.9 57 57 58.8 56.7 91.3 97.4 05/03/2023 11:14:40 53.4 53.4 53.5 53.4 90.7 96.9 56.9 56.9 58.8 56.7 91.2 97.4 05/03/2023 11:14:41 53.2 53.2 53.5 53.4 90.6 96.9 57.1 57.1 58.8 56.7 91.1 97.4 05/03/2023 11:14:42 53.3 53.3 53.5 53.4 90.5 96.9 57.2 57.2 58.8 56.7 91 97.4 05/03/2023 11:14:43 53.3 53.3 53.5 53.4 90.4 96.9 57 57 58.8 56.7 90.9 97.4 05/03/2023 11:14:44 53.3 53.3 53.5 53.4 90.2 96.9 56.9 56.9 58.8 56.7 90.8 97.4 05/03/2023 11:14:45 53.2 53.2 53.5 53.4 90.1 96.9 56.6 56.6 58.8 56.7 90.6 97.4 05/03/2023 11:14:46 53.1 53.1 53.5 53.4 90 96.9 57.5 57.5 58.5 56.7 90.5 97.4 05/03/2023 11:14:47 53.3 53.3 53.5 53.4 89.9 96.9 57.2 57.2 58.5 56.7 90.4 97.4 05/03/2023 11:14:48 53.4 53.4 53.5 53.4 89.7 96.9 56.4 56.4 58.5 56.7 90.2 97.4 05/03/2023 11:14:49 53.2 53.2 53.5 53.4 89.6 96.9 56.3 56.3 58.5 56.7 90.1 97.4 05/03/2023 11:14:50 53.3 53.3 53.5 53.4 89.4 96.9 56.2 56.2 58.5 56.7 90 97.4 05/03/2023 11:14:51 53.2 53.2 53.5 53.4 89.3 96.9 55.9 55.9 58.5 56.7 89.8 97.4 05/03/2023 11:14:52 53.2 53.2 53.5 53.4 89.1 96.9 56 56 58.5 56.7 89.7 97.4 05/03/2023 11:14:53 53.4 53.4 53.5 53.4 89 96.9 56.2 56.2 58.5 56.7 89.5 97.4 05/03/2023 11:14:54 53.3 53.3 53.5 53.4 88.8 96.9 56 56 58.5 56.7 89.3 97.4 05/03/2023 11:14:55 53.3 53.3 53.4 53.4 88.6 96.9 55.8 55.8 58.5 56.7 89.2 97.4 05/03/2023 11:14:56 53.4 53.4 53.4 53.4 88.5 96.9 56 56 58.5 56.7 89 97.4 05/03/2023 11:14:57 53.3 53.3 53.4 53.4 88.3 96.9 55.9 55.9 58.5 56.7 88.8 97.4 05/03/2023 11:14:58 53 53 53.4 53.4 88.1 96.9 55.6 55.6 58.5 56.7 88.6 97.4 05/03/2023 11:14:59 53.2 53.2 53.4 53.4 87.9 96.9 56.3 56.3 58.5 56.7 88.4 97.4 05/03/2023 11:15:00 53.3 53.3 53.4 53.4 87.6 96.9 57.2 57.2 58.5 56.7 88.2 97.4 05/03/2023 11:15:01 53.2 53.2 53.4 53.4 87.4 96.9 56.6 56.6 58.5 56.7 87.9 97.4 05/03/2023 11:15:02 53.3 53.3 53.4 53.4 87.2 96.9 56 56 58.5 56.7 87.7 97.4 05/03/2023 11:15:03 53 53 53.4 53.4 86.9 96.9 55.8 55.8 58.5 56.7 87.4 97.4 05/03/2023 11:15:04 53 53 53.4 53.4 86.6 96.9 55.8 55.8 58.5 56.7 87.2 97.4 05/03/2023 11:15:05 53.1 53.1 53.4 53.4 86.4 96.9 55.8 55.8 58.5 56.7 86.9 97.4 05/03/2023 11:15:06 53.3 53.3 53.4 53.4 86 96.9 55.9 55.9 57.5 56.7 86.6 97.4 05/03/2023 11:15:07 53.4 53.4 53.4 53.4 85.7 96.9 56.2 56.2 57.5 56.7 86.2 97.4 05/03/2023 11:15:08 53.2 53.2 53.4 53.4 85.4 96.9 56.4 56.4 57.5 56.7 85.9 97.4 05/03/2023 11:15:09 53.2 53.2 53.4 53.4 85 96.9 56.4 56.4 57.5 56.7 85.5 97.4 05/03/2023 11:15:10 53.4 53.4 53.4 53.4 84.5 96.9 56.3 56.3 57.5 56.7 85 97.4 05/03/2023 11:15:11 53.1 53.1 53.4 53.4 84 96.9 55.8 55.8 57.5 56.7 84.6 97.4 05/03/2023 11:15:12 53.3 53.3 53.4 53.4 83.5 96.9 55.9 55.9 57.5 56.7 84 97.4 05/03/2023 11:15:13 53.4 53.4 53.4 53.4 82.8 96.9 55.9 55.9 57.5 56.7 83.4 97.4 05/03/2023 11:15:14 53.3 53.3 53.4 53.4 82.1 96.9 55.9 55.9 57.5 56.7 82.6 97.4 05/03/2023 11:15:15 53.4 53.4 53.4 53.4 81.2 96.9 56.3 56.3 57.5 56.7 81.8 97.4 05/03/2023 11:15:16 53.3 53.3 53.4 53.4 80.1 96.9 56.1 56.1 57.2 56.7 80.7 97.4 05/03/2023 11:15:17 53.2 53.2 53.4 53.4 78.6 96.9 56.1 56.1 57.2 56.7 79.2 97.4 05/03/2023 11:15:18 53.1 53.1 53.4 53.4 76.3 96.9 55.9 55.9 57.2 56.7 76.9 97.4 05/03/2023 11:15:19 53.3 53.3 53.4 53.4 71.1 96.9 55.9 55.9 57.2 56.7 71.8 97.4 05/03/2023 11:15:20 53.2 53.2 53.4 53.4 53.5 96.9 55.8 55.8 57.2 56.7 56.6 97.4 05/03/2023 11:15:21 53.3 53.3 53.4 53.4 53.5 96.9 56 56 57.2 56.7 56.6 97.4 05/03/2023 11:15:22 53.2 53.2 53.4 53.4 53.5 96.9 55.9 55.9 57.2 56.7 56.6 97.4 05/03/2023 11:15:23 53.1 53.1 53.4 53.4 53.5 96.9 55.9 55.9 57.2 56.7 56.6 97.4 05/03/2023 11:15:24 53.2 53.2 53.4 53.4 53.5 96.9 55.9 55.9 57.2 56.7 56.6 97.4 05/03/2023 11:15:25 53.4 53.4 53.4 53.4 53.5 96.9 56 56 57.2 56.7 56.6 97.4 05/03/2023 11:15:26 53.2 53.2 53.4 53.4 53.5 96.9 56 56 57.2 56.7 56.6 97.4 05/03/2023 11:15:27 53.5 53.5 53.5 53.4 53.5 96.9 56.2 56.2 57.2 56.7 56.6 97.4 05/03/2023 11:15:28 53.4 53.4 53.5 53.4 53.5 96.9 56.2 56.2 57.2 56.7 56.6 97.4 05/03/2023 11:15:29 53.4 53.4 53.5 53.4 53.5 96.9 56.1 56.1 57.2 56.6 56.6 97.4 05/03/2023 11:15:30 53.6 53.6 53.6 53.4 53.5 96.9 56.4 56.4 56.6 56.6 56.6 97.4 05/03/2023 11:15:31 53.5 53.5 53.6 53.4 53.5 96.9 56.3 56.3 56.4 56.6 56.6 97.4 05/03/2023 11:15:32 53.5 53.5 53.6 53.4 53.5 96.9 56.3 56.3 56.4 56.6 56.6 97.4 05/03/2023 11:15:33 53.8 53.8 53.8 53.4 53.5 96.9 56.5 56.5 56.5 56.6 56.6 97.4 05/03/2023 11:15:34 53.4 53.4 53.8 53.4 53.5 96.9 56.1 56.1 56.5 56.6 56.6 97.4 05/03/2023 11:15:35 53.4 53.4 53.8 53.4 53.5 96.9 56 56 56.5 56.6 56.6 97.4 05/03/2023 11:15:36 53 53 53.8 53.4 53.5 96.9 55.6 55.6 56.5 56.6 56.6 97.4 05/03/2023 11:15:37 53.2 53.2 53.8 53.4 53.5 96.9 55.8 55.8 56.5 56.6 56.6 97.4 05/03/2023 11:15:38 53.3 53.3 53.8 53.4 53.5 96.9 55.8 55.8 56.5 56.6 56.6 97.4 05/03/2023 11:15:39 53.1 53.1 53.8 53.4 53.5 96.9 55.9 55.9 56.5 56.6 56.6 97.4 05/03/2023 11:15:40 53.4 53.4 53.8 53.4 53.5 96.9 56.2 56.2 56.5 56.6 56.6 97.4 05/03/2023 11:15:41 53.3 53.3 53.8 53.4 53.5 96.9 56 56 56.5 56.6 56.6 97.4 05/03/2023 11:15:42 53.6 53.6 53.8 53.4 53.5 96.9 57.2 57.2 57.2 56.6 56.6 97.4 05/03/2023 11:15:43 53.7 53.7 53.8 53.4 53.5 96.9 59.5 59.5 59.5 56.6 56.6 97.4 05/03/2023 11:15:44 53.4 53.4 53.8 53.4 53.5 96.9 56.2 56.2 59.5 56.6 56.6 97.4 05/03/2023 11:15:45 53.3 53.3 53.8 53.4 53.5 96.9 56.2 56.2 59.5 56.6 56.6 97.4 05/03/2023 11:15:46 53.4 53.4 53.8 53.4 53.5 96.9 56.4 56.4 59.5 56.6 56.6 97.4 05/03/2023 11:15:47 53.3 53.3 53.8 53.4 53.5 96.9 56.2 56.2 59.5 56.6 56.6 97.4 05/03/2023 11:15:48 53.4 53.4 53.8 53.4 53.5 96.9 56 56 59.5 56.6 56.6 97.4 05/03/2023 11:15:49 53.5 53.5 53.8 53.4 53.5 96.9 56.1 56.1 59.5 56.6 56.6 97.4 05/03/2023 11:15:50 53.4 53.4 53.8 53.4 53.5 96.9 56.2 56.2 59.5 56.6 56.6 97.4 05/03/2023 11:15:51 53.3 53.3 53.8 53.4 53.5 96.9 56.4 56.4 59.5 56.6 56.6 97.4 05/03/2023 11:15:52 53.2 53.2 53.8 53.4 53.5 96.9 56 56 59.5 56.6 56.6 97.4 05/03/2023 11:15:53 53.2 53.2 53.8 53.4 53.5 96.9 56 56 59.5 56.6 56.6 97.4 05/03/2023 11:15:54 53.1 53.1 53.8 53.4 53.5 96.9 56.8 56.8 59.5 56.6 56.6 97.4 05/03/2023 11:15:55 53.1 53.1 53.8 53.4 53.5 96.9 56.5 56.5 59.5 56.6 56.6 97.4 05/03/2023 11:15:56 53.4 53.4 53.8 53.4 53.5 96.9 56.3 56.3 59.5 56.6 56.6 97.4 05/03/2023 11:15:57 53.4 53.4 53.8 53.4 53.5 96.9 56.4 56.4 59.5 56.6 56.6 97.4 05/03/2023 11:15:58 53.2 53.2 53.8 53.4 53.5 96.9 55.9 55.9 59.5 56.6 56.6 97.4 05/03/2023 11:15:59 53.2 53.2 53.8 53.4 53.5 96.9 55.8 55.8 59.5 56.6 56.6 97.4 05/03/2023 11:16:00 53.2 53.2 53.8 53.4 53.5 96.9 55.9 55.9 59.5 56.6 56.6 97.4 05/03/2023 11:16:01 53.4 53.4 53.8 53.4 53.5 96.9 56 56 59.5 56.6 56.6 97.4 05/03/2023 11:16:02 53.2 53.2 53.8 53.4 53.5 96.9 56 56 59.5 56.6 56.6 97.4 05/03/2023 11:16:03 53.2 53.2 53.7 53.4 53.5 96.9 56.2 56.2 59.5 56.6 56.6 97.4 05/03/2023 11:16:04 53.4 53.4 53.7 53.4 53.5 96.9 56.5 56.5 59.5 56.6 56.6 97.4 05/03/2023 11:16:05 53.1 53.1 53.7 53.4 53.5 96.9 55.9 55.9 59.5 56.6 56.6 97.4 05/03/2023 11:16:06 53.4 53.4 53.7 53.4 53.5 96.9 56.5 56.5 59.5 56.6 56.6 97.4 05/03/2023 11:16:07 53.5 53.5 53.7 53.4 53.5 96.9 56.5 56.5 59.5 56.6 56.6 97.4 05/03/2023 11:16:08 53.3 53.3 53.7 53.4 53.5 96.9 56.1 56.1 59.5 56.6 56.6 97.4 05/03/2023 11:16:09 53.3 53.3 53.7 53.4 53.5 96.9 56.2 56.2 59.5 56.6 56.6 97.4 05/03/2023 11:16:10 53.3 53.3 53.7 53.4 53.5 96.9 56.2 56.2 59.5 56.6 56.6 97.4 05/03/2023 11:16:11 53.8 53.8 53.8 53.4 53.5 96.9 56.4 56.4 59.5 56.6 56.6 97.4 05/03/2023 11:16:12 53.7 53.7 53.8 53.4 53.5 96.9 56.6 56.6 59.5 56.6 56.6 97.4 05/03/2023 11:16:13 53.4 53.4 53.8 53.4 53.5 96.9 56.1 56.1 56.8 56.6 56.6 97.4 05/03/2023 11:16:14 53.5 53.5 53.8 53.4 53.5 96.9 56.3 56.3 56.8 56.6 56.6 97.4 05/03/2023 11:16:15 53.5 53.5 53.8 53.4 53.5 96.9 56.2 56.2 56.8 56.6 56.6 97.4 05/03/2023 11:16:16 53.2 53.2 53.8 53.4 53.5 96.9 55.8 55.8 56.8 56.6 56.6 97.4 05/03/2023 11:16:17 53.3 53.3 53.8 53.4 53.5 96.9 56 56 56.8 56.6 56.6 97.4 05/03/2023 11:16:18 53.2 53.2 53.8 53.4 53.5 96.9 57.1 57.1 57.1 56.6 56.5 97.4 05/03/2023 11:16:19 53.5 53.5 53.8 53.4 53.5 96.9 56.9 56.9 57.1 56.6 56.5 97.4 05/03/2023 11:16:20 53.7 53.7 53.8 53.4 53.5 96.9 57.2 57.2 57.2 56.6 56.5 97.4 05/03/2023 11:16:21 53.4 53.4 53.8 53.4 53.5 96.9 56.6 56.6 57.2 56.6 56.5 97.4 05/03/2023 11:16:22 53.5 53.5 53.8 53.4 53.5 96.9 57 57 57.2 56.6 56.5 97.4 05/03/2023 11:16:23 53.4 53.4 53.8 53.4 53.5 96.9 56.8 56.8 57.2 56.6 56.5 97.4 05/03/2023 11:16:24 53.4 53.4 53.8 53.4 53.5 96.9 57.1 57.1 57.2 56.6 56.5 97.4 05/03/2023 11:16:25 53.3 53.3 53.8 53.4 53.5 96.9 56.2 56.2 57.2 56.6 56.5 97.4 05/03/2023 11:16:26 53.3 53.3 53.8 53.4 53.5 96.9 56.1 56.1 57.2 56.6 56.5 97.4 05/03/2023 11:16:27 53.3 53.3 53.8 53.4 53.5 96.9 56.3 56.3 57.2 56.6 56.5 97.4 05/03/2023 11:16:28 53.3 53.3 53.8 53.4 53.5 96.9 56.3 56.3 57.2 56.6 56.5 97.4 05/03/2023 11:16:29 53.4 53.4 53.8 53.4 53.5 96.9 56.3 56.3 57.2 56.6 56.5 97.4 05/03/2023 11:16:30 53.6 53.6 53.8 53.4 53.5 96.9 56.3 56.3 57.2 56.6 56.5 97.4 05/03/2023 11:16:31 53.5 53.5 53.8 53.4 53.5 96.9 56.7 56.7 57.2 56.6 56.5 97.4 05/03/2023 11:16:32 53.4 53.4 53.8 53.4 53.5 96.9 56.6 56.6 57.2 56.6 56.5 97.4 05/03/2023 11:16:33 53.6 53.6 53.8 53.4 53.5 96.9 56.7 56.7 57.2 56.6 56.5 97.4 05/03/2023 11:16:34 53.5 53.5 53.8 53.4 53.5 96.9 56.3 56.3 57.2 56.6 56.5 97.4 05/03/2023 11:16:35 53.6 53.6 53.8 53.4 53.5 96.9 56.4 56.4 57.2 56.6 56.5 97.4 05/03/2023 11:16:36 53.5 53.5 53.8 53.4 53.5 96.9 56.4 56.4 57.2 56.6 56.5 97.4 05/03/2023 11:16:37 53.3 53.3 53.8 53.4 53.5 96.9 56.4 56.4 57.2 56.6 56.5 97.4 05/03/2023 11:16:38 53.4 53.4 53.8 53.4 53.5 96.9 56.6 56.6 57.2 56.6 56.5 97.4 05/03/2023 11:16:39 53.6 53.6 53.8 53.4 53.5 96.9 56.8 56.8 57.2 56.6 56.5 97.4 05/03/2023 11:16:40 53.4 53.4 53.8 53.4 53.5 96.9 56.7 56.7 57.2 56.6 56.5 97.4 05/03/2023 11:16:41 53.6 53.6 53.7 53.4 53.5 96.9 57 57 57.2 56.6 56.6 97.4 05/03/2023 11:16:42 53.3 53.3 53.7 53.4 53.5 96.9 56.4 56.4 57.2 56.6 56.6 97.4 05/03/2023 11:16:43 53 53 53.7 53.4 53.5 96.9 56.1 56.1 57.2 56.6 56.6 97.4 05/03/2023 11:16:44 53.5 53.5 53.7 53.4 53.5 96.9 56.8 56.8 57.2 56.6 56.6 97.4 05/03/2023 11:16:45 53.5 53.5 53.7 53.4 53.5 96.9 56.2 56.2 57.2 56.6 56.6 97.4 05/03/2023 11:16:46 53.3 53.3 53.7 53.4 53.5 96.9 55.9 55.9 57.2 56.6 56.6 97.4 05/03/2023 11:16:47 53.4 53.4 53.7 53.4 53.5 96.9 56 56 57.2 56.6 56.6 97.4 05/03/2023 11:16:48 53.2 53.2 53.7 53.4 53.5 96.9 55.9 55.9 57.2 56.6 56.5 97.4 05/03/2023 11:16:49 53.5 53.5 53.7 53.4 53.5 96.9 56.9 56.9 57.2 56.6 56.6 97.4 05/03/2023 11:16:50 53.4 53.4 53.6 53.4 53.5 96.9 56.5 56.5 57.1 56.6 56.6 97.4 05/03/2023 11:16:51 53.4 53.4 53.6 53.4 53.5 96.9 56.4 56.4 57.1 56.6 56.6 97.4 05/03/2023 11:16:52 53.4 53.4 53.6 53.4 53.5 96.9 56.8 56.8 57.1 56.6 56.5 97.4 05/03/2023 11:16:53 53.4 53.4 53.6 53.4 53.5 96.9 56.7 56.7 57.1 56.6 56.5 97.4 05/03/2023 11:16:54 53.8 53.8 53.8 53.4 53.5 96.9 57.1 57.1 57.1 56.6 56.5 97.4 05/03/2023 11:16:55 53.4 53.4 53.8 53.4 53.5 96.9 56.3 56.3 57.1 56.6 56.5 97.4 05/03/2023 11:16:56 53.4 53.4 53.8 53.4 53.5 96.9 56.3 56.3 57.1 56.6 56.5 97.4 05/03/2023 11:16:57 53.2 53.2 53.8 53.4 53.5 96.9 56 56 57.1 56.6 56.5 97.4 05/03/2023 11:16:58 53.3 53.3 53.8 53.4 53.5 96.9 56.8 56.8 57.1 56.6 56.5 97.4 05/03/2023 11:16:59 53.5 53.5 53.8 53.4 53.5 96.9 56.9 56.9 57.1 56.6 56.5 97.4 05/03/2023 11:17:00 53.5 53.5 53.8 53.4 53.5 96.9 56.6 56.6 57.1 56.6 56.5 97.4 05/03/2023 11:17:01 53.3 53.3 53.8 53.4 53.5 96.9 56.4 56.4 57.1 56.6 56.5 97.4 05/03/2023 11:17:02 53.4 53.4 53.8 53.4 53.5 96.9 56.3 56.3 57.1 56.6 56.5 97.4 05/03/2023 11:17:03 53.6 53.6 53.8 53.4 53.5 96.9 56.1 56.1 57.1 56.6 56.5 97.4 05/03/2023 11:17:04 53.5 53.5 53.8 53.4 53.5 96.9 56.1 56.1 57.1 56.6 56.5 97.4 05/03/2023 11:17:05 53.3 53.3 53.8 53.4 53.5 96.9 56 56 57.1 56.6 56.5 97.4 05/03/2023 11:17:06 53.3 53.3 53.8 53.4 53.5 96.9 55.9 55.9 57.1 56.6 56.5 97.4 05/03/2023 11:17:07 53.4 53.4 53.8 53.4 53.5 96.9 56.2 56.2 57.1 56.6 56.5 97.4 05/03/2023 11:17:08 53.4 53.4 53.8 53.4 53.5 96.9 56.2 56.2 57.1 56.6 56.5 97.4 05/03/2023 11:17:09 53.5 53.5 53.8 53.4 53.5 96.9 56.1 56.1 57.1 56.6 56.5 97.4 05/03/2023 11:17:10 53.4 53.4 53.8 53.4 53.5 96.9 56.1 56.1 57.1 56.6 56.5 97.4 05/03/2023 11:17:11 53.5 53.5 53.8 53.4 53.5 96.9 56.1 56.1 57.1 56.6 56.5 97.4 05/03/2023 11:17:12 53.4 53.4 53.8 53.4 53.5 96.9 56.1 56.1 57.1 56.6 56.5 97.4 05/03/2023 11:17:13 53.4 53.4 53.8 53.4 53.5 96.9 56.1 56.1 57.1 56.6 56.5 97.4 05/03/2023 11:17:14 53.4 53.4 53.8 53.4 53.5 96.9 56 56 57.1 56.6 56.5 97.4 05/03/2023 11:17:15 53.5 53.5 53.8 53.4 53.5 96.9 56.4 56.4 57.1 56.6 56.5 97.4 05/03/2023 11:17:16 53.4 53.4 53.8 53.4 53.5 96.9 56.4 56.4 57.1 56.6 56.5 97.4 05/03/2023 11:17:17 53.2 53.2 53.8 53.4 53.5 96.9 55.8 55.8 57.1 56.6 56.5 97.4 05/03/2023 11:17:18 53.6 53.6 53.8 53.4 53.5 96.9 56.3 56.3 57.1 56.6 56.5 97.4 05/03/2023 11:17:19 53.4 53.4 53.8 53.4 53.5 96.9 56 56 57.1 56.6 56.5 97.4 05/03/2023 11:17:20 53.4 53.4 53.8 53.4 53.5 96.9 56.5 56.5 57.1 56.6 56.5 97.4 05/03/2023 11:17:21 53.6 53.6 53.8 53.4 53.5 96.9 56.7 56.7 57.1 56.6 56.5 97.4 05/03/2023 11:17:22 53.6 53.6 53.8 53.4 53.5 96.9 56.7 56.7 57.1 56.6 56.5 97.4 05/03/2023 11:17:23 53.4 53.4 53.8 53.4 53.5 96.9 56.5 56.5 57.1 56.6 56.5 97.4 05/03/2023 11:17:24 53.6 53.6 53.6 53.4 53.5 96.9 56.6 56.6 56.9 56.6 56.5 97.4 05/03/2023 11:17:25 53.5 53.5 53.6 53.4 53.5 96.9 56.5 56.5 56.9 56.6 56.5 97.4 05/03/2023 11:17:26 53.4 53.4 53.6 53.4 53.5 96.9 56.5 56.5 56.9 56.6 56.5 97.4 05/03/2023 11:17:27 53.1 53.1 53.6 53.4 53.5 96.9 56 56 56.9 56.6 56.5 97.4 05/03/2023 11:17:28 53.4 53.4 53.6 53.4 53.5 96.9 56.1 56.1 56.9 56.6 56.5 97.4 05/03/2023 11:17:29 53.2 53.2 53.6 53.4 53.5 96.9 55.9 55.9 56.7 56.6 56.5 97.4 05/03/2023 11:17:30 53.6 53.6 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:31 53.5 53.5 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:32 53.5 53.5 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:33 53.6 53.6 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:34 53.4 53.4 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:35 53.4 53.4 53.6 53.4 53.5 96.9 56.4 56.4 56.7 56.6 56.5 97.4 05/03/2023 11:17:36 53.5 53.5 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:37 53.5 53.5 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:38 53.6 53.6 53.6 53.4 53.5 96.9 56.1 56.1 56.7 56.6 56.5 97.4 05/03/2023 11:17:39 53.6 53.6 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:40 53.6 53.6 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:41 53.6 53.6 53.6 53.4 53.5 96.9 56.6 56.6 56.7 56.6 56.5 97.4 05/03/2023 11:17:42 53.4 53.4 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:43 53.5 53.5 53.6 53.4 53.5 96.9 56.1 56.1 56.7 56.6 56.5 97.4 05/03/2023 11:17:44 53.6 53.6 53.6 53.4 53.5 96.9 56.3 56.3 56.7 56.6 56.5 97.4 05/03/2023 11:17:45 53.4 53.4 53.6 53.4 53.5 96.9 56.1 56.1 56.7 56.6 56.5 97.4 05/03/2023 11:17:46 53.6 53.6 53.6 53.4 53.5 96.9 56.4 56.4 56.7 56.6 56.5 97.4 05/03/2023 11:17:47 53.3 53.3 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:48 53.3 53.3 53.6 53.4 53.5 96.9 56.1 56.1 56.7 56.6 56.5 97.4 05/03/2023 11:17:49 53.2 53.2 53.6 53.4 53.5 96.9 55.8 55.8 56.7 56.6 56.5 97.4 05/03/2023 11:17:50 53.2 53.2 53.6 53.4 53.5 96.9 55.9 55.9 56.7 56.6 56.5 97.4 05/03/2023 11:17:51 53.5 53.5 53.6 53.4 53.5 96.9 56.2 56.2 56.7 56.6 56.5 97.4 05/03/2023 11:17:52 53.5 53.5 53.6 53.4 53.5 96.9 56.1 56.1 56.6 56.6 56.5 97.4 05/03/2023 11:17:54 53.4 53.4 53.6 53.4 53.5 96.9 56.5 56.5 56.6 56.6 56.5 97.4 05/03/2023 11:17:55 53.2 53.2 53.6 53.4 53.5 96.9 56.3 56.3 56.6 56.5 56.5 97.4 05/03/2023 11:17:56 53.2 53.2 53.6 53.4 53.5 96.9 56.3 56.3 56.6 56.5 56.5 97.4 05/03/2023 11:17:57 53.2 53.2 53.6 53.4 53.5 96.9 56.3 56.3 56.6 56.5 56.5 97.4 05/03/2023 11:17:58 53.5 53.5 53.6 53.4 53.5 96.9 56.6 56.6 56.6 56.5 56.5 97.4 05/03/2023 11:17:59 53.4 53.4 53.6 53.4 53.5 96.9 56.3 56.3 56.6 56.5 56.5 97.4 05/03/2023 11:18:00 53.4 53.4 53.6 53.4 53.5 96.9 56.9 56.9 56.9 56.5 56.5 97.4 05/03/2023 11:18:01 53.5 53.5 53.6 53.4 53.5 96.9 56.5 56.5 56.9 56.5 56.5 97.4 05/03/2023 11:18:02 53.4 53.4 53.6 53.4 53.5 96.9 56.3 56.3 56.9 56.5 56.5 97.4 05/03/2023 11:18:03 53.5 53.5 53.6 53.4 53.5 96.9 56.4 56.4 56.9 56.5 56.5 97.4 05/03/2023 11:18:04 53.6 53.6 53.6 53.4 53.5 96.9 56.2 56.2 56.9 56.5 56.5 97.4 05/03/2023 11:18:05 53.4 53.4 53.6 53.4 53.5 96.9 55.9 55.9 56.9 56.5 56.5 97.4 05/03/2023 11:18:06 53.3 53.3 53.6 53.4 53.5 96.9 55.9 55.9 56.9 56.5 56.5 97.4 05/03/2023 11:18:07 53.3 53.3 53.6 53.4 53.5 96.9 56.1 56.1 56.9 56.5 56.5 97.4 05/03/2023 11:18:08 53.3 53.3 53.6 53.4 53.5 96.9 55.9 55.9 56.9 56.5 56.5 97.4 05/03/2023 11:18:09 53.3 53.3 53.6 53.4 53.5 96.9 55.8 55.8 56.9 56.5 56.5 97.4 05/03/2023 11:18:10 53.4 53.4 53.6 53.4 53.5 96.9 55.9 55.9 56.9 56.5 56.5 97.4 05/03/2023 11:18:11 53.2 53.2 53.6 53.4 53.5 96.9 55.8 55.8 56.9 56.5 56.5 97.4 05/03/2023 11:18:12 53.3 53.3 53.6 53.4 53.5 96.9 55.8 55.8 56.9 56.5 56.5 97.4 05/03/2023 11:18:13 53.3 53.3 53.6 53.4 53.5 96.9 55.9 55.9 56.9 56.5 56.5 97.4 05/03/2023 11:18:14 53.2 53.2 53.6 53.4 53.5 96.9 56 56 56.9 56.5 56.5 97.4 05/03/2023 11:18:15 53.1 53.1 53.6 53.4 53.5 96.9 56.2 56.2 56.9 56.5 56.5 97.4 05/03/2023 11:18:16 53.2 53.2 53.6 53.4 53.5 96.9 55.8 55.8 56.9 56.4 56.5 97.4 05/03/2023 11:18:17 53.2 53.2 53.6 53.4 53.5 96.9 56 56 56.9 56.4 56.5 97.4 05/03/2023 11:18:18 53.3 53.3 53.6 53.4 53.5 96.9 59.8 59.8 59.8 56.5 56.5 97.4 05/03/2023 11:18:19 53.2 53.2 53.6 53.4 53.5 96.9 56.9 56.9 59.8 56.5 56.5 97.4 05/03/2023 11:18:20 53.4 53.4 53.6 53.4 53.5 96.9 57.6 57.6 59.8 56.5 56.5 97.4 05/03/2023 11:18:21 53.4 53.4 53.6 53.4 53.5 96.9 57.3 57.3 59.8 56.5 56.5 97.4 05/03/2023 11:18:22 53.4 53.4 53.6 53.4 53.5 96.9 56.8 56.8 59.8 56.5 56.5 97.4 05/03/2023 11:18:23 53.4 53.4 53.6 53.4 53.5 96.9 57.9 57.9 59.8 56.5 56.5 97.4 05/03/2023 11:18:24 53.3 53.3 53.6 53.4 53.5 96.9 57.7 57.7 59.8 56.5 56.5 97.4 05/03/2023 11:18:25 53.4 53.4 53.6 53.4 53.5 96.9 56.8 56.8 59.8 56.5 56.5 97.4 05/03/2023 11:18:26 53.4 53.4 53.6 53.4 53.5 96.9 57.5 57.5 59.8 56.5 56.5 97.4 05/03/2023 11:18:27 53.5 53.5 53.6 53.4 53.5 96.9 57.8 57.8 59.8 56.5 56.5 97.4 05/03/2023 11:18:28 52.9 52.9 53.6 53.4 53.5 96.9 56.4 56.4 59.8 56.5 56.5 97.4 05/03/2023 11:18:29 53.2 53.2 53.6 53.4 53.5 96.9 56.4 56.4 59.8 56.5 56.5 97.4 05/03/2023 11:18:30 53.2 53.2 53.6 53.4 53.5 96.9 56.4 56.4 59.8 56.5 56.5 97.4 05/03/2023 11:18:31 53.3 53.3 53.6 53.4 53.5 96.9 57.1 57.1 59.8 56.5 56.5 97.4 05/03/2023 11:18:32 53.1 53.1 53.6 53.4 53.5 96.9 56.7 56.7 59.8 56.5 56.5 97.4 05/03/2023 11:18:33 53 53 53.6 53.4 53.5 96.9 57.5 57.5 59.8 56.5 56.5 97.4 05/03/2023 11:18:34 53.2 53.2 53.5 53.4 53.5 96.9 57.5 57.5 59.8 56.5 56.5 97.4 05/03/2023 11:18:35 53.5 53.5 53.5 53.4 53.5 96.9 57.1 57.1 59.8 56.5 56.5 97.4 05/03/2023 11:18:36 53.4 53.4 53.5 53.4 53.5 96.9 59.6 59.6 59.8 56.5 56.6 97.4 05/03/2023 11:18:37 53.5 53.5 53.5 53.4 53.5 96.9 56.9 56.9 59.8 56.5 56.6 97.4 05/03/2023 11:18:38 52.8 52.8 53.5 53.4 53.5 96.9 56.7 56.7 59.8 56.5 56.6 97.4 05/03/2023 11:18:39 53.3 53.3 53.5 53.4 53.5 96.9 56.5 56.5 59.8 56.5 56.6 97.4 05/03/2023 11:18:40 53.2 53.2 53.5 53.4 53.5 96.9 57 57 59.8 56.5 56.6 97.4 05/03/2023 11:18:41 53.1 53.1 53.5 53.4 53.5 96.9 57.5 57.5 59.8 56.5 56.6 97.4 05/03/2023 11:18:42 53.3 53.3 53.5 53.4 53.5 96.9 57.3 57.3 59.8 56.5 56.6 97.4 05/03/2023 11:18:43 53.1 53.1 53.5 53.4 53.5 96.9 57.4 57.4 59.8 56.5 56.6 97.4 05/03/2023 11:18:44 53.2 53.2 53.5 53.4 53.5 96.9 56.9 56.9 59.8 56.5 56.6 97.4 05/03/2023 11:18:45 53.1 53.1 53.5 53.4 53.5 96.9 56.3 56.3 59.8 56.5 56.6 97.4 05/03/2023 11:18:46 53.4 53.4 53.5 53.4 53.5 96.9 57.6 57.6 59.8 56.5 56.6 97.4 05/03/2023 11:18:47 53 53 53.5 53.4 53.5 96.9 56.8 56.8 59.8 56.5 56.6 97.4 05/03/2023 11:18:48 53.1 53.1 53.5 53.4 53.5 96.9 56.6 56.6 59.6 56.5 56.6 97.4 05/03/2023 11:18:49 53.6 53.6 53.6 53.4 53.5 96.9 58.4 58.4 59.6 56.5 56.6 97.4 05/03/2023 11:18:50 53.5 53.5 53.6 53.4 53.5 96.9 57 57 59.6 56.5 56.6 97.4 05/03/2023 11:18:51 53.5 53.5 53.6 53.4 53.5 96.9 56.6 56.6 59.6 56.6 56.6 97.4 05/03/2023 11:18:52 53.5 53.5 53.6 53.4 53.5 96.9 57 57 59.6 56.6 56.6 97.4 05/03/2023 11:18:53 54.1 54.1 54.1 53.4 53.5 96.9 58.3 58.3 59.6 56.6 56.6 97.4 05/03/2023 11:18:54 53.1 53.1 54.1 53.4 53.5 96.9 56 56 59.6 56.6 56.6 97.4 05/03/2023 11:18:55 53.2 53.2 54.1 53.4 53.5 96.9 56.4 56.4 59.6 56.6 56.6 97.4 05/03/2023 11:18:56 53.3 53.3 54.1 53.4 53.5 96.9 56.9 56.9 59.6 56.6 56.6 97.4 05/03/2023 11:18:57 53.1 53.1 54.1 53.4 53.5 96.9 57.3 57.3 59.6 56.6 56.6 97.4 05/03/2023 11:18:58 53 53 54.1 53.4 53.5 96.9 57 57 59.6 56.6 56.6 97.4 05/03/2023 11:18:59 53.4 53.4 54.1 53.4 53.5 96.9 57.1 57.1 59.6 56.6 56.6 97.4 05/03/2023 11:19:00 53.6 53.6 54.1 53.4 53.5 96.9 56.7 56.7 59.6 56.6 56.6 97.4 05/03/2023 11:19:01 53.4 53.4 54.1 53.4 53.5 96.9 56.2 56.2 59.6 56.6 56.6 97.4 05/03/2023 11:19:02 53.6 53.6 54.1 53.4 53.5 96.9 56.8 56.8 59.6 56.6 56.6 97.4 05/03/2023 11:19:03 53.2 53.2 54.1 53.4 53.5 96.9 56.4 56.4 59.6 56.6 56.6 97.4 05/03/2023 11:19:04 53.2 53.2 54.1 53.4 53.5 96.9 56.6 56.6 59.6 56.6 56.6 97.4 05/03/2023 11:19:05 53.4 53.4 54.1 53.4 53.5 96.9 56.9 56.9 59.6 56.6 56.6 97.4 05/03/2023 11:19:06 53.4 53.4 54.1 53.4 53.5 96.9 56.6 56.6 58.4 56.6 56.6 97.4 05/03/2023 11:19:07 53.1 53.1 54.1 53.4 53.5 96.9 55.7 55.7 58.4 56.6 56.6 97.4 05/03/2023 11:19:08 52.9 52.9 54.1 53.4 53.5 96.9 56.7 56.7 58.4 56.6 56.6 97.4 05/03/2023 11:19:09 53.3 53.3 54.1 53.4 53.5 96.9 56.7 56.7 58.4 56.6 56.6 97.4 05/03/2023 11:19:10 53.1 53.1 54.1 53.4 53.5 96.9 56.8 56.8 58.4 56.6 56.6 97.4 05/03/2023 11:19:11 53.3 53.3 54.1 53.4 53.5 96.9 57 57 58.4 56.6 56.6 97.4 05/03/2023 11:19:12 53.4 53.4 54.1 53.4 53.5 96.9 56.5 56.5 58.4 56.6 56.6 97.4 05/03/2023 11:19:13 53.1 53.1 54.1 53.4 53.5 96.9 56.3 56.3 58.4 56.6 56.6 97.4 05/03/2023 11:19:14 53.6 53.6 54.1 53.4 53.5 96.9 56.7 56.7 58.4 56.6 56.6 97.4 05/03/2023 11:19:15 53.2 53.2 54.1 53.4 53.5 96.9 57 57 58.4 56.6 56.6 97.4 05/03/2023 11:19:16 53.3 53.3 54.1 53.4 53.5 96.9 57.6 57.6 58.4 56.6 56.6 97.4 05/03/2023 11:19:17 53.1 53.1 54.1 53.4 53.5 96.9 56.2 56.2 58.4 56.6 56.6 97.4 05/03/2023 11:19:18 53.1 53.1 54.1 53.4 53.5 96.9 56.1 56.1 58.4 56.5 56.6 97.4 05/03/2023 11:19:19 53.4 53.4 54.1 53.4 53.5 96.9 58.9 58.9 58.9 56.6 56.6 97.4 05/03/2023 11:19:20 53.3 53.3 54.1 53.4 53.4 96.9 57.6 57.6 58.9 56.6 56.6 97.4 05/03/2023 11:19:21 53.4 53.4 54.1 53.4 53.5 96.9 56.9 56.9 58.9 56.6 56.6 97.4 05/03/2023 11:19:22 53.4 53.4 54.1 53.4 53.5 96.9 56.4 56.4 58.9 56.6 56.6 97.4 05/03/2023 11:19:23 53.3 53.3 53.6 53.4 53.5 96.9 56.7 56.7 58.9 56.6 56.6 97.4 05/03/2023 11:19:24 53.4 53.4 53.6 53.4 53.5 96.9 57 57 58.9 56.6 56.6 97.4 05/03/2023 11:19:25 53.4 53.4 53.6 53.4 53.5 96.9 56.2 56.2 58.9 56.6 56.6 97.4 05/03/2023 11:19:26 53.1 53.1 53.6 53.4 53.5 96.9 55.9 55.9 58.9 56.6 56.6 97.4 05/03/2023 11:19:27 53.2 53.2 53.6 53.4 53.5 96.9 56 56 58.9 56.6 56.6 97.4 05/03/2023 11:19:28 53.1 53.1 53.6 53.4 53.4 96.9 56.1 56.1 58.9 56.5 56.6 97.4 05/03/2023 11:19:29 53.4 53.4 53.6 53.4 53.4 96.9 56.3 56.3 58.9 56.5 56.6 97.4 05/03/2023 11:19:30 53.1 53.1 53.6 53.4 53.4 96.9 56.3 56.3 58.9 56.5 56.5 97.4 05/03/2023 11:19:31 53.3 53.3 53.6 53.4 53.4 96.9 56.4 56.4 58.9 56.5 56.5 97.4 05/03/2023 11:19:32 53.6 53.6 53.6 53.4 53.4 96.9 56.9 56.9 58.9 56.5 56.5 97.4 05/03/2023 11:19:33 52.9 52.9 53.6 53.4 53.4 96.9 56.4 56.4 58.9 56.5 56.5 97.4 05/03/2023 11:19:34 53.3 53.3 53.6 53.4 53.4 96.9 57 57 58.9 56.5 56.5 97.4 05/03/2023 11:19:35 53.3 53.3 53.6 53.4 53.4 96.9 56.7 56.7 58.9 56.5 56.5 97.4 05/03/2023 11:19:36 53.4 53.4 53.6 53.4 53.4 96.9 56.6 56.6 58.9 56.5 56.5 97.4 05/03/2023 11:19:37 53.5 53.5 53.6 53.4 53.4 96.9 56.5 56.5 58.9 56.5 56.5 97.4 05/03/2023 11:19:38 52.8 52.8 53.6 53.4 53.4 96.9 56.6 56.6 58.9 56.5 56.5 97.4 05/03/2023 11:19:39 53.1 53.1 53.6 53.4 53.4 96.9 56.4 56.4 58.9 56.5 56.5 97.4 05/03/2023 11:19:40 53.3 53.3 53.6 53.4 53.4 96.9 56 56 58.9 56.5 56.5 97.4 05/03/2023 11:19:41 53.4 53.4 53.6 53.4 53.4 96.9 56 56 58.9 56.5 56.5 97.4 05/03/2023 11:19:42 53.6 53.6 53.6 53.4 53.4 96.9 56.2 56.2 58.9 56.5 56.5 97.4 05/03/2023 11:19:43 53 53 53.6 53.4 53.4 96.9 55.6 55.6 58.9 56.5 56.5 97.4 05/03/2023 11:19:44 53.3 53.3 53.6 53.4 53.4 96.9 56.1 56.1 58.9 56.5 56.5 97.4 05/03/2023 11:19:45 53.2 53.2 53.6 53.4 53.4 96.9 56 56 58.9 56.5 56.5 97.4 05/03/2023 11:19:46 53 53 53.6 53.4 53.4 96.9 55.8 55.8 58.9 56.5 56.5 97.4 05/03/2023 11:19:47 53.4 53.4 53.6 53.4 53.4 96.9 56.3 56.3 58.9 56.5 56.5 97.4 05/03/2023 11:19:48 52.9 52.9 53.6 53.4 53.4 96.9 56.7 56.7 58.9 56.5 56.5 97.4 05/03/2023 11:19:49 53.1 53.1 53.6 53.4 53.4 96.9 56.3 56.3 57.6 56.5 56.5 97.4 05/03/2023 11:19:50 53.2 53.2 53.6 53.4 53.4 96.9 56.6 56.6 57 56.5 56.5 97.4 05/03/2023 11:19:51 53.4 53.4 53.6 53.4 53.4 96.9 56.4 56.4 57 56.5 56.5 97.4 05/03/2023 11:19:52 53.3 53.3 53.6 53.4 53.4 96.9 56.4 56.4 57 56.5 56.5 97.4 05/03/2023 11:19:53 53.2 53.2 53.6 53.4 53.4 96.9 56.6 56.6 57 56.5 56.5 97.4 05/03/2023 11:19:54 53.4 53.4 53.6 53.4 53.4 96.9 56.4 56.4 57 56.5 56.5 97.4 05/03/2023 11:19:55 53.6 53.6 53.6 53.4 53.4 96.9 57.2 57.2 57.2 56.5 56.5 97.4 05/03/2023 11:19:56 53.5 53.5 53.6 53.4 53.4 96.9 57.1 57.1 57.2 56.5 56.5 97.4 05/03/2023 11:19:57 53.4 53.4 53.6 53.4 53.4 96.9 56.5 56.5 57.2 56.5 56.5 97.4 05/03/2023 11:19:58 53.1 53.1 53.6 53.4 53.4 96.9 56.4 56.4 57.2 56.5 56.5 97.4 05/03/2023 11:19:59 53.6 53.6 53.6 53.4 53.4 96.9 56.3 56.3 57.2 56.5 56.5 97.4 05/03/2023 11:20:00 53.5 53.5 53.6 53.4 53.4 96.9 56.2 56.2 57.2 56.5 56.5 97.4 05/03/2023 11:20:01 53.4 53.4 53.6 53.4 53.4 96.9 56.2 56.2 57.2 56.5 56.5 97.4 05/03/2023 11:20:02 53.5 53.5 53.6 53.4 53.4 96.9 56.9 56.9 57.2 56.5 56.5 97.4 05/03/2023 11:20:03 53.1 53.1 53.6 53.4 53.4 96.9 56 56 57.2 56.5 56.5 97.4 05/03/2023 11:20:04 53.6 53.6 53.6 53.4 53.4 96.9 56.6 56.6 57.2 56.5 56.5 97.4 05/03/2023 11:20:05 53.4 53.4 53.6 53.4 53.4 96.9 56.3 56.3 57.2 56.5 56.5 97.4 05/03/2023 11:20:06 53.3 53.3 53.6 53.4 53.4 96.9 56.2 56.2 57.2 56.5 56.5 97.4 05/03/2023 11:20:07 53.2 53.2 53.6 53.4 53.4 96.9 56.5 56.5 57.2 56.5 56.5 97.4 05/03/2023 11:20:08 52.8 52.8 53.6 53.4 53.4 96.9 55.9 55.9 57.2 56.5 56.5 97.4 05/03/2023 11:20:09 53.2 53.2 53.6 53.4 53.4 96.9 56.4 56.4 57.2 56.5 56.5 97.4 05/03/2023 11:20:10 53.3 53.3 53.6 53.4 53.4 96.9 56.5 56.5 57.2 56.5 56.5 97.4 05/03/2023 11:20:11 53.5 53.5 53.6 53.4 53.4 96.9 57.1 57.1 57.2 56.5 56.5 97.4 05/03/2023 11:20:12 53.5 53.5 53.6 53.4 53.4 96.9 56.4 56.4 57.2 56.5 56.5 97.4 05/03/2023 11:20:13 53.2 53.2 53.6 53.4 53.4 96.9 56.1 56.1 57.2 56.5 56.5 97.4 05/03/2023 11:20:14 53.3 53.3 53.6 53.4 53.4 96.9 57 57 57.2 56.5 56.5 97.4 05/03/2023 11:20:15 53.3 53.3 53.6 53.4 53.4 96.9 56.3 56.3 57.2 56.5 56.5 97.4 05/03/2023 11:20:16 53.4 53.4 53.6 53.4 53.4 96.9 56.3 56.3 57.2 56.5 56.5 97.4 05/03/2023 11:20:17 53.3 53.3 53.6 53.4 53.4 96.9 56.8 56.8 57.2 56.5 56.5 97.4 05/03/2023 11:20:18 53.3 53.3 53.6 53.4 53.4 96.9 56.4 56.4 57.2 56.5 56.5 97.4 05/03/2023 11:20:19 53.5 53.5 53.6 53.4 53.4 96.9 56.2 56.2 57.2 56.5 56.5 97.4 05/03/2023 11:20:20 53.6 53.6 53.6 53.4 53.4 96.9 56.8 56.8 57.2 56.5 56.5 97.4 05/03/2023 11:20:21 53.4 53.4 53.6 53.4 53.4 96.9 56.8 56.8 57.2 56.5 56.5 97.4 05/03/2023 11:20:22 53.4 53.4 53.6 53.4 53.4 96.9 56.7 56.7 57.2 56.5 56.5 97.4 05/03/2023 11:20:23 53 53 53.6 53.4 53.4 96.9 56.1 56.1 57.2 56.5 56.5 97.4 05/03/2023 11:20:24 53.3 53.3 53.6 53.4 53.4 96.9 57.1 57.1 57.2 56.5 56.5 97.4 05/03/2023 11:20:25 53.2 53.2 53.6 53.4 53.4 96.9 57 57 57.1 56.5 56.5 97.4 05/03/2023 11:20:26 53.2 53.2 53.6 53.4 53.4 96.9 56.2 56.2 57.1 56.5 56.5 97.4 05/03/2023 11:20:27 53.4 53.4 53.6 53.4 53.4 96.9 57.1 57.1 57.1 56.6 56.5 97.4 05/03/2023 11:20:28 52.8 52.8 53.6 53.4 53.4 96.9 56.2 56.2 57.1 56.6 56.5 97.4 05/03/2023 11:20:29 53.2 53.2 53.6 53.4 53.4 96.9 56.3 56.3 57.1 56.6 56.5 97.4 05/03/2023 11:20:30 53.4 53.4 53.6 53.4 53.4 96.9 56.8 56.8 57.1 56.6 56.5 97.4 05/03/2023 11:20:31 53.7 53.7 53.7 53.4 53.4 96.9 56.6 56.6 57.1 56.6 56.5 97.4 05/03/2023 11:20:32 53.4 53.4 53.7 53.4 53.4 96.9 56.6 56.6 57.1 56.6 56.5 97.4 05/03/2023 11:20:33 53.1 53.1 53.7 53.4 53.4 96.9 55.9 55.9 57.1 56.6 56.5 97.4 05/03/2023 11:20:34 53.4 53.4 53.7 53.4 53.4 96.9 56.7 56.7 57.1 56.6 56.5 97.4 05/03/2023 11:20:35 53.3 53.3 53.7 53.4 53.4 96.9 56.4 56.4 57.1 56.6 56.5 97.4 05/03/2023 11:20:36 53.1 53.1 53.7 53.4 53.4 96.9 56.2 56.2 57.1 56.6 56.5 97.4 05/03/2023 11:20:37 53.4 53.4 53.7 53.4 53.4 96.9 56.1 56.1 57.1 56.6 56.5 97.4 05/03/2023 11:20:38 52.9 52.9 53.7 53.4 53.4 96.9 56.9 56.9 57.1 56.6 56.5 97.4 05/03/2023 11:20:39 53.3 53.3 53.7 53.4 53.4 96.9 56.8 56.8 57.1 56.6 56.5 97.4 05/03/2023 11:20:40 53.2 53.2 53.7 53.4 53.4 96.9 56.6 56.6 57.1 56.6 56.5 97.4 05/03/2023 11:20:41 53.4 53.4 53.7 53.4 53.4 96.9 56.2 56.2 57.1 56.6 56.5 97.4 05/03/2023 11:20:42 53.5 53.5 53.7 53.4 53.4 96.9 56.3 56.3 57.1 56.6 56.5 97.4 05/03/2023 11:20:43 53.1 53.1 53.7 53.4 53.4 96.9 56 56 57.1 56.6 56.5 97.4 05/03/2023 11:20:44 53.4 53.4 53.7 53.4 53.4 96.9 56.3 56.3 57.1 56.5 56.5 97.4 05/03/2023 11:20:45 53.4 53.4 53.7 53.4 53.4 96.9 56.2 56.2 57.1 56.5 56.5 97.4 05/03/2023 11:20:46 53.5 53.5 53.7 53.4 53.4 96.9 56.7 56.7 57.1 56.5 56.5 97.4 05/03/2023 11:20:47 53.1 53.1 53.7 53.4 53.4 96.9 56.3 56.3 57.1 56.5 56.5 97.4 05/03/2023 11:20:48 53 53 53.7 53.4 53.4 96.9 55.9 55.9 57.1 56.5 56.5 97.4 05/03/2023 11:20:49 53.4 53.4 53.7 53.4 53.4 96.9 56.2 56.2 57.1 56.5 56.5 97.4 05/03/2023 11:20:50 53.3 53.3 53.7 53.4 53.4 96.9 56.4 56.4 57.1 56.6 56.5 97.4 05/03/2023 11:20:51 53.2 53.2 53.7 53.4 53.4 96.9 56.2 56.2 57.1 56.6 56.5 97.4 05/03/2023 11:20:52 53.4 53.4 53.7 53.4 53.4 96.9 56.7 56.7 57.1 56.6 56.5 97.4 05/03/2023 11:20:53 52.8 52.8 53.7 53.4 53.4 96.9 56.6 56.6 57.1 56.6 56.5 97.4 05/03/2023 11:20:54 53.4 53.4 53.7 53.4 53.4 96.9 56.5 56.5 57.1 56.6 56.5 97.4 05/03/2023 11:20:55 53.2 53.2 53.7 53.4 53.4 96.9 56.6 56.6 57.1 56.6 56.5 97.4 05/03/2023 11:20:56 53.4 53.4 53.7 53.4 53.4 96.9 56.7 56.7 57.1 56.6 56.5 97.4 05/03/2023 11:20:57 53.1 53.1 53.7 53.4 53.4 96.9 56.4 56.4 56.9 56.6 56.5 97.4 05/03/2023 11:20:58 53 53 53.7 53.4 53.4 96.9 56.2 56.2 56.9 56.6 56.5 97.4 05/03/2023 11:20:59 53.3 53.3 53.7 53.4 53.4 96.9 56.7 56.7 56.9 56.6 56.5 97.4 05/03/2023 11:21:00 53.2 53.2 53.7 53.4 53.4 96.9 56.1 56.1 56.9 56.6 56.5 97.4 05/03/2023 11:21:01 53.3 53.3 53.5 53.4 53.4 96.9 56.9 56.9 56.9 56.6 56.5 97.4 05/03/2023 11:21:02 53.4 53.4 53.5 53.4 53.4 96.9 56.7 56.7 56.9 56.6 56.5 97.4 05/03/2023 11:21:03 53 53 53.5 53.4 53.4 96.9 56 56 56.9 56.6 56.5 97.4 05/03/2023 11:21:04 53.1 53.1 53.5 53.4 53.4 96.9 56.7 56.7 56.9 56.6 56.5 97.4 05/03/2023 11:21:05 53.3 53.3 53.5 53.4 53.4 96.9 56.4 56.4 56.9 56.6 56.5 97.4 05/03/2023 11:21:06 53.2 53.2 53.5 53.4 53.4 96.9 56.6 56.6 56.9 56.6 56.5 97.4 05/03/2023 11:21:07 53.2 53.2 53.5 53.4 53.4 96.9 56.4 56.4 56.9 56.6 56.5 97.4 05/03/2023 11:21:08 53.1 53.1 53.5 53.4 53.4 96.9 56.6 56.6 56.9 56.6 56.5 97.4 05/03/2023 11:21:09 53.3 53.3 53.5 53.4 53.4 96.9 56.9 56.9 56.9 56.6 56.5 97.4 05/03/2023 11:21:10 53.6 53.6 53.6 53.4 53.4 96.9 61.6 61.6 61.6 56.6 56.5 97.4 05/03/2023 11:21:11 54.4 54.4 54.4 53.4 53.4 96.9 60.1 60.1 61.6 56.6 56.5 97.4 05/03/2023 11:21:12 53.5 53.5 54.4 53.4 53.4 96.9 57.5 57.5 61.6 56.6 56.5 97.4 05/03/2023 11:21:13 53.1 53.1 54.4 53.4 53.4 96.9 56.9 56.9 61.6 56.6 56.5 97.4 05/03/2023 11:21:14 53.6 53.6 54.4 53.4 53.4 96.9 57.9 57.9 61.6 56.6 56.5 97.4 05/03/2023 11:21:15 53.3 53.3 54.4 53.4 53.4 96.9 56.4 56.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:16 53.2 53.2 54.4 53.4 53.4 96.9 56.1 56.1 61.6 56.6 56.5 97.4 05/03/2023 11:21:17 53.6 53.6 54.4 53.4 53.4 96.9 56.7 56.7 61.6 56.6 56.5 97.4 05/03/2023 11:21:18 53.4 53.4 54.4 53.4 53.4 96.9 56.5 56.5 61.6 56.6 56.5 97.4 05/03/2023 11:21:19 53.4 53.4 54.4 53.4 53.4 96.9 56.5 56.5 61.6 56.6 56.5 97.4 05/03/2023 11:21:20 53.3 53.3 54.4 53.4 53.4 96.9 56.7 56.7 61.6 56.6 56.5 97.4 05/03/2023 11:21:21 53.2 53.2 54.4 53.4 53.4 96.9 56.4 56.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:22 53.2 53.2 54.4 53.4 53.4 96.9 56.4 56.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:23 53.4 53.4 54.4 53.4 53.4 96.9 56.4 56.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:24 53.5 53.5 54.4 53.4 53.4 96.9 56.5 56.5 61.6 56.6 56.5 97.4 05/03/2023 11:21:25 53 53 54.4 53.4 53.4 96.9 56 56 61.6 56.6 56.5 97.4 05/03/2023 11:21:26 53.1 53.1 54.4 53.4 53.4 96.9 56.4 56.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:27 52.9 52.9 54.4 53.4 53.4 96.9 56.2 56.2 61.6 56.6 56.5 97.4 05/03/2023 11:21:28 53 53 54.4 53.4 53.4 96.9 55.9 55.9 61.6 56.6 56.5 97.4 05/03/2023 11:21:29 53 53 54.4 53.4 53.4 96.9 56.2 56.2 61.6 56.6 56.5 97.4 05/03/2023 11:21:30 53.2 53.2 54.4 53.4 53.4 96.9 56.4 56.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:31 53.5 53.5 54.4 53.4 53.4 96.9 57.1 57.1 61.6 56.6 56.5 97.4 05/03/2023 11:21:32 53.4 53.4 54.4 53.4 53.4 96.9 56.4 56.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:33 53.4 53.4 54.4 53.4 53.4 96.9 56.3 56.3 61.6 56.6 56.5 97.4 05/03/2023 11:21:34 53.5 53.5 54.4 53.4 53.4 96.9 56.2 56.2 61.6 56.6 56.5 97.4 05/03/2023 11:21:35 53.4 53.4 54.4 53.4 53.4 96.9 56.4 56.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:36 53.2 53.2 54.4 53.4 53.4 96.9 55.9 55.9 61.6 56.6 56.5 97.4 05/03/2023 11:21:37 53.3 53.3 54.4 53.4 53.4 96.9 56.2 56.2 61.6 56.6 56.5 97.4 05/03/2023 11:21:38 53.3 53.3 54.4 53.4 53.4 96.9 57.4 57.4 61.6 56.6 56.5 97.4 05/03/2023 11:21:39 53.5 53.5 54.4 53.4 53.4 96.9 60.1 60.1 61.6 56.6 56.5 97.4 05/03/2023 11:21:40 53.4 53.4 54.4 53.4 53.4 96.9 57.4 57.4 60.1 56.6 56.5 97.4 05/03/2023 11:21:41 53.4 53.4 53.6 53.4 53.4 96.9 56.4 56.4 60.1 56.6 56.5 97.4 05/03/2023 11:21:42 53.2 53.2 53.6 53.3 53.4 96.9 55.9 55.9 60.1 56.6 56.5 97.4 05/03/2023 11:21:43 53.6 53.6 53.6 53.4 53.4 96.9 56.4 56.4 60.1 56.6 56.5 97.4 05/03/2023 11:21:44 53.5 53.5 53.6 53.4 53.4 96.9 56.1 56.1 60.1 56.6 56.5 97.4 05/03/2023 11:21:45 53.6 53.6 53.6 53.4 53.4 96.9 56.2 56.2 60.1 56.6 56.5 97.4 05/03/2023 11:21:46 54.4 54.4 54.4 53.4 53.4 96.9 57.2 57.2 60.1 56.6 56.5 97.4 05/03/2023 11:21:47 53 53 54.4 53.4 53.4 96.9 56 56 60.1 56.6 56.5 97.4 05/03/2023 11:21:48 52.9 52.9 54.4 53.4 53.4 96.9 55.8 55.8 60.1 56.6 56.5 97.4 05/03/2023 11:21:49 52.7 52.7 54.4 53.4 53.4 96.9 55.5 55.5 60.1 56.6 56.5 97.4 05/03/2023 11:21:50 53 53 54.4 53.4 53.4 96.9 56.9 56.9 60.1 56.6 56.5 97.4 05/03/2023 11:21:51 53.2 53.2 54.4 53.3 53.4 96.9 56.2 56.2 60.1 56.6 56.5 97.4 05/03/2023 11:21:52 53.5 53.5 54.4 53.3 53.4 96.9 57 57 60.1 56.6 56.5 97.4 05/03/2023 11:21:53 53.5 53.5 54.4 53.4 53.4 96.9 56.3 56.3 60.1 56.6 56.5 97.4 05/03/2023 11:21:54 53.3 53.3 54.4 53.4 53.4 96.9 56.4 56.4 60.1 56.6 56.5 97.4 05/03/2023 11:21:55 53.5 53.5 54.4 53.3 53.4 96.9 56.3 56.3 60.1 56.6 56.5 97.4 05/03/2023 11:21:56 53.9 53.9 54.4 53.4 53.4 96.9 56.6 56.6 60.1 56.6 56.5 97.4 05/03/2023 11:21:57 53.6 53.6 54.4 53.4 53.4 96.9 56.6 56.6 60.1 56.6 56.5 97.4 05/03/2023 11:21:58 53.5 53.5 54.4 53.4 53.4 96.9 56.5 56.5 60.1 56.6 56.5 97.4 05/03/2023 11:21:59 53.7 53.7 54.4 53.4 53.4 96.9 56.7 56.7 60.1 56.6 56.5 97.4 05/03/2023 11:22:00 53.7 53.7 54.4 53.4 53.4 96.9 56.4 56.4 60.1 56.6 56.5 97.4 05/03/2023 11:22:01 53.7 53.7 54.4 53.4 53.4 96.9 56.6 56.6 60.1 56.6 56.5 97.4 05/03/2023 11:22:02 52.7 52.7 54.4 53.4 53.4 96.9 55.7 55.7 60.1 56.6 56.5 97.4 05/03/2023 11:22:03 53.6 53.6 54.4 53.4 53.4 96.9 56.4 56.4 60.1 56.6 56.5 97.4 05/03/2023 11:22:04 53.4 53.4 54.4 53.4 53.4 96.9 56.2 56.2 60.1 56.6 56.5 97.4 05/03/2023 11:22:05 53.4 53.4 54.4 53.4 53.4 96.9 56.1 56.1 60.1 56.6 56.5 97.4 05/03/2023 11:22:06 53.4 53.4 54.4 53.4 53.4 96.9 56.6 56.6 60.1 56.6 56.5 97.4 05/03/2023 11:22:07 53.6 53.6 54.4 53.4 53.4 96.9 56.3 56.3 60.1 56.6 56.5 97.4 05/03/2023 11:22:08 53.3 53.3 54.4 53.4 53.4 96.9 56.5 56.5 60.1 56.6 56.5 97.4 05/03/2023 11:22:09 53.5 53.5 54.4 53.4 53.4 96.9 56.4 56.4 57.4 56.6 56.5 97.4 05/03/2023 11:22:10 53.7 53.7 54.4 53.4 53.4 96.9 56.5 56.5 57.2 56.6 56.5 97.4 05/03/2023 11:22:11 53.6 53.6 54.4 53.4 53.4 96.9 56.4 56.4 57.2 56.6 56.5 97.4 05/03/2023 11:22:12 53.6 53.6 54.4 53.4 53.4 96.9 56.4 56.4 57.2 56.6 56.5 97.4 05/03/2023 11:22:13 53.7 53.7 54.4 53.4 53.4 96.9 56.8 56.8 57.2 56.6 56.5 97.4 05/03/2023 11:22:14 53.6 53.6 54.4 53.4 53.4 96.9 56.8 56.8 57.2 56.6 56.5 97.4 05/03/2023 11:22:15 53.5 53.5 54.4 53.4 53.4 96.9 56.6 56.6 57.2 56.6 56.5 97.4 05/03/2023 11:22:16 53.5 53.5 53.9 53.4 53.4 96.9 56.6 56.6 57 56.6 56.5 97.4 05/03/2023 11:22:17 53.3 53.3 53.9 53.4 53.4 96.9 56.3 56.3 57 56.6 56.5 97.4 05/03/2023 11:22:18 52.7 52.7 53.9 53.4 53.4 96.9 56.1 56.1 57 56.6 56.5 97.4 05/03/2023 11:22:19 53.9 53.9 53.9 53.4 53.4 96.9 60.1 60.1 60.1 56.7 56.5 97.4 05/03/2023 11:22:20 53.7 53.7 53.9 53.4 53.4 96.9 59.1 59.1 60.1 56.7 56.5 97.4 05/03/2023 11:22:21 53.5 53.5 53.9 53.4 53.4 96.9 56.9 56.9 60.1 56.7 56.5 97.4 05/03/2023 11:22:22 53.2 53.2 53.9 53.4 53.4 96.9 56.5 56.5 60.1 56.7 56.5 97.4 05/03/2023 11:22:23 53.4 53.4 53.9 53.4 53.4 96.9 56.1 56.1 60.1 56.7 56.5 97.4 05/03/2023 11:22:24 53.5 53.5 53.9 53.4 53.4 96.9 56.2 56.2 60.1 56.7 56.5 97.4 05/03/2023 11:22:25 53.5 53.5 53.9 53.4 53.4 96.9 56.7 56.7 60.1 56.7 56.5 97.4 05/03/2023 11:22:26 53.6 53.6 53.9 53.4 53.4 96.9 58.8 58.8 60.1 56.7 56.5 97.4 05/03/2023 11:22:27 53.6 53.6 53.9 53.4 53.4 96.9 58.1 58.1 60.1 56.7 56.5 97.4 05/03/2023 11:22:28 53.5 53.5 53.9 53.4 53.4 96.9 58 58 60.1 56.7 56.5 97.4 05/03/2023 11:22:29 53.5 53.5 53.9 53.4 53.4 96.9 57.6 57.6 60.1 56.7 56.6 97.4 05/03/2023 11:22:30 53.6 53.6 53.9 53.4 53.4 96.9 56.4 56.4 60.1 56.7 56.6 97.4 05/03/2023 11:22:31 53.6 53.6 53.9 53.4 53.4 96.9 56.4 56.4 60.1 56.7 56.6 97.4 05/03/2023 11:22:32 53.2 53.2 53.9 53.4 53.4 96.9 55.8 55.8 60.1 56.7 56.6 97.4 05/03/2023 11:22:33 53.5 53.5 53.9 53.4 53.4 96.9 56.7 56.7 60.1 56.7 56.6 97.4 05/03/2023 11:22:34 53.4 53.4 53.9 53.4 53.4 96.9 56.1 56.1 60.1 56.7 56.6 97.4 05/03/2023 11:22:35 53.4 53.4 53.9 53.4 53.4 96.9 56.3 56.3 60.1 56.7 56.6 97.4 05/03/2023 11:22:36 53.5 53.5 53.9 53.4 53.4 96.9 56.3 56.3 60.1 56.7 56.6 97.4 05/03/2023 11:22:37 53.4 53.4 53.9 53.4 53.4 96.9 56.5 56.5 60.1 56.7 56.6 97.4 05/03/2023 11:22:38 53.5 53.5 53.9 53.4 53.4 96.9 57 57 60.1 56.7 56.6 97.4 05/03/2023 11:22:39 53.6 53.6 53.9 53.4 53.4 96.9 59 59 60.1 56.7 56.6 97.4 05/03/2023 11:22:40 53.5 53.5 53.9 53.4 53.4 96.9 56.8 56.8 60.1 56.7 56.6 97.4 05/03/2023 11:22:41 53.5 53.5 53.9 53.4 53.4 96.9 56.9 56.9 60.1 56.7 56.6 97.4 05/03/2023 11:22:42 53.7 53.7 53.9 53.4 53.4 96.9 57.5 57.5 60.1 56.7 56.6 97.4 05/03/2023 11:22:43 53.4 53.4 53.9 53.4 53.4 96.9 56.5 56.5 60.1 56.7 56.6 97.4 05/03/2023 11:22:44 53.4 53.4 53.9 53.4 53.4 96.9 56.9 56.9 60.1 56.7 56.6 97.4 05/03/2023 11:22:45 53.4 53.4 53.9 53.4 53.4 96.9 56.9 56.9 60.1 56.7 56.6 97.4 05/03/2023 11:22:46 53.2 53.2 53.9 53.4 53.4 96.9 56.3 56.3 60.1 56.7 56.6 97.4 05/03/2023 11:22:47 53 53 53.9 53.4 53.4 96.9 55.8 55.8 60.1 56.7 56.6 97.4 05/03/2023 11:22:48 53.3 53.3 53.9 53.4 53.4 96.9 56 56 60.1 56.7 56.6 97.4 05/03/2023 11:22:49 53.4 53.4 53.7 53.4 53.4 96.9 56.2 56.2 59.1 56.7 56.6 97.4 05/03/2023 11:22:50 53.3 53.3 53.7 53.4 53.4 96.9 56.3 56.3 59 56.7 56.6 97.4 05/03/2023 11:22:51 53.4 53.4 53.7 53.4 53.4 96.9 56.1 56.1 59 56.7 56.6 97.4 05/03/2023 11:22:52 53.4 53.4 53.7 53.4 53.4 96.9 56.6 56.6 59 56.7 56.6 97.4 05/03/2023 11:22:53 53.6 53.6 53.7 53.4 53.4 96.9 56.4 56.4 59 56.7 56.6 97.4 05/03/2023 11:22:54 53 53 53.7 53.4 53.4 96.9 56.3 56.3 59 56.7 56.6 97.4 05/03/2023 11:22:55 53.8 53.8 53.8 53.4 53.4 96.9 56.8 56.8 59 56.7 56.6 97.4 05/03/2023 11:22:56 53.5 53.5 53.8 53.4 53.4 96.9 56.4 56.4 59 56.7 56.6 97.4 05/03/2023 11:22:57 53.4 53.4 53.8 53.4 53.4 96.9 56.4 56.4 59 56.7 56.6 97.4 05/03/2023 11:22:58 53.7 53.7 53.8 53.4 53.4 96.9 57.2 57.2 59 56.7 56.6 97.4 05/03/2023 11:23:00 53.4 53.4 53.8 53.4 53.4 96.9 56.2 56.2 59 56.7 56.6 97.4 05/03/2023 11:23:01 53.4 53.4 53.8 53.4 53.4 96.9 56 56 59 56.7 56.6 97.4 05/03/2023 11:23:02 53.6 53.6 53.8 53.4 53.4 96.9 56.2 56.2 59 56.7 56.6 97.4 05/03/2023 11:23:03 53.7 53.7 53.8 53.4 53.4 96.9 56.5 56.5 59 56.7 56.6 97.4 05/03/2023 11:23:04 53.7 53.7 53.8 53.4 53.4 96.9 56.3 56.3 59 56.7 56.6 97.4 05/03/2023 11:23:05 53.6 53.6 53.8 53.4 53.4 96.9 56.3 56.3 59 56.7 56.6 97.4 05/03/2023 11:23:06 53.5 53.5 53.8 53.4 53.4 96.9 56.7 56.7 59 56.7 56.6 97.4 05/03/2023 11:23:07 53.5 53.5 53.8 53.4 53.4 96.9 56.8 56.8 59 56.8 56.6 97.4 05/03/2023 11:23:08 53.3 53.3 53.8 53.4 53.4 96.9 56.2 56.2 59 56.8 56.6 97.4 05/03/2023 11:23:09 53.6 53.6 53.8 53.4 53.4 96.9 56.5 56.5 59 56.8 56.6 97.4 05/03/2023 11:23:10 53.7 53.7 53.8 53.4 53.4 96.9 56.6 56.6 57.5 56.8 56.6 97.4 05/03/2023 11:23:11 53.5 53.5 53.8 53.4 53.4 96.9 57.5 57.5 57.5 56.8 56.6 97.4 05/03/2023 11:23:12 53.6 53.6 53.8 53.4 53.4 96.9 57.1 57.1 57.5 56.8 56.6 97.4 05/03/2023 11:23:13 53.4 53.4 53.8 53.4 53.4 96.9 56.3 56.3 57.5 56.8 56.6 97.4 05/03/2023 11:23:14 53.6 53.6 53.8 53.4 53.4 96.9 56.4 56.4 57.5 56.8 56.6 97.4 05/03/2023 11:23:15 53.4 53.4 53.8 53.4 53.4 96.9 56.5 56.5 57.5 56.8 56.6 97.4 05/03/2023 11:23:16 53.5 53.5 53.8 53.4 53.4 96.9 56.6 56.6 57.5 56.8 56.6 97.4 05/03/2023 11:23:17 53.6 53.6 53.8 53.4 53.4 96.9 56.8 56.8 57.5 56.8 56.6 97.4 05/03/2023 11:23:18 53.6 53.6 53.8 53.4 53.4 96.9 56.7 56.7 57.5 56.8 56.6 97.4 05/03/2023 11:23:19 53.6 53.6 53.8 53.4 53.4 96.9 56.4 56.4 57.5 56.8 56.6 97.4 05/03/2023 11:23:20 54 54 54 53.4 53.4 96.9 59.9 59.9 59.9 56.8 56.6 97.4 05/03/2023 11:23:21 53.6 53.6 54 53.4 53.4 96.9 56.3 56.3 59.9 56.8 56.6 97.4 05/03/2023 11:23:22 53.7 53.7 54 53.4 53.4 96.9 56.3 56.3 59.9 56.8 56.6 97.4 05/03/2023 11:23:23 53.5 53.5 54 53.4 53.4 96.9 56.3 56.3 59.9 56.8 56.6 97.4 05/03/2023 11:23:24 53.7 53.7 54 53.4 53.4 96.9 56.4 56.4 59.9 56.8 56.6 97.4 05/03/2023 11:23:25 53.8 53.8 54 53.4 53.4 96.9 56.6 56.6 59.9 56.8 56.6 97.4 05/03/2023 11:23:26 53.5 53.5 54 53.4 53.4 96.9 56.4 56.4 59.9 56.8 56.6 97.4 05/03/2023 11:23:27 53.5 53.5 54 53.4 53.4 96.9 56.2 56.2 59.9 56.7 56.6 97.4 05/03/2023 11:23:28 53.3 53.3 54 53.4 53.4 96.9 56.1 56.1 59.9 56.7 56.6 97.4 05/03/2023 11:23:29 53.8 53.8 54 53.4 53.4 96.9 56.5 56.5 59.9 56.7 56.6 97.4 05/03/2023 11:23:30 53.6 53.6 54 53.4 53.4 96.9 56.3 56.3 59.9 56.7 56.6 97.4 05/03/2023 11:23:31 53.2 53.2 54 53.4 53.4 96.9 56 56 59.9 56.7 56.6 97.4 05/03/2023 11:23:32 53.5 53.5 54 53.4 53.4 96.9 56.6 56.6 59.9 56.7 56.6 97.4 05/03/2023 11:23:33 53.5 53.5 54 53.4 53.4 96.9 56.4 56.4 59.9 56.7 56.6 97.4 05/03/2023 11:23:34 53.5 53.5 54 53.4 53.4 96.9 56.5 56.5 59.9 56.7 56.6 97.4 05/03/2023 11:23:35 53.4 53.4 54 53.4 53.4 96.9 56.3 56.3 59.9 56.7 56.6 97.4 05/03/2023 11:23:36 53.6 53.6 54 53.4 53.4 96.9 56.5 56.5 59.9 56.7 56.6 97.4 05/03/2023 11:23:37 53.6 53.6 54 53.4 53.4 96.9 56.6 56.6 59.9 56.7 56.6 97.4 05/03/2023 11:23:38 53.3 53.3 54 53.4 53.4 96.9 56.2 56.2 59.9 56.7 56.6 97.4 05/03/2023 11:23:39 53.6 53.6 54 53.4 53.4 96.9 56.5 56.5 59.9 56.7 56.6 97.4 05/03/2023 11:23:40 53.4 53.4 54 53.4 53.4 96.9 56.2 56.2 59.9 56.7 56.6 97.4 05/03/2023 11:23:41 53.6 53.6 54 53.4 53.4 96.9 56.7 56.7 59.9 56.7 56.6 97.4 05/03/2023 11:23:42 53.5 53.5 54 53.4 53.4 96.9 56.2 56.2 59.9 56.7 56.6 97.4 05/03/2023 11:23:43 53.4 53.4 54 53.4 53.4 96.9 56.2 56.2 59.9 56.7 56.6 97.4 05/03/2023 11:23:44 53.5 53.5 54 53.4 53.4 96.9 56.4 56.4 59.9 56.7 56.6 97.4 05/03/2023 11:23:45 53.6 53.6 54 53.4 53.4 96.9 56.4 56.4 59.9 56.7 56.6 97.4 05/03/2023 11:23:46 53.5 53.5 54 53.4 53.4 96.9 56.3 56.3 59.9 56.7 56.6 97.4 05/03/2023 11:23:47 53.6 53.6 54 53.4 53.4 96.9 56.3 56.3 59.9 56.7 56.6 97.4 05/03/2023 11:23:48 53.5 53.5 54 53.4 53.4 96.9 56.3 56.3 59.9 56.7 56.6 97.4 05/03/2023 11:23:49 53.4 53.4 54 53.4 53.4 96.9 56.3 56.3 59.9 56.7 56.6 97.4 05/03/2023 11:23:50 53.8 53.8 53.8 53.4 53.4 96.9 59.6 59.6 59.6 56.7 56.6 97.4 05/03/2023 11:23:51 53.8 53.8 53.8 53.4 53.4 96.9 60.3 60.3 60.3 56.7 56.6 97.4 05/03/2023 11:23:52 53.5 53.5 53.8 53.4 53.4 96.9 57.7 57.7 60.3 56.7 56.6 97.4 05/03/2023 11:23:53 53.1 53.1 53.8 53.4 53.4 96.9 56.1 56.1 60.3 56.7 56.6 97.4 05/03/2023 11:23:54 53.3 53.3 53.8 53.4 53.4 96.9 56.1 56.1 60.3 56.7 56.6 97.4 05/03/2023 11:23:55 53.7 53.7 53.8 53.4 53.4 96.9 60 60 60.3 56.7 56.6 97.4 05/03/2023 11:23:56 53.8 53.8 53.8 53.4 53.4 96.9 58.9 58.9 60.3 56.7 56.6 97.4 05/03/2023 11:23:57 53.6 53.6 53.8 53.4 53.4 96.9 58.4 58.4 60.3 56.7 56.6 97.4 05/03/2023 11:23:58 53.4 53.4 53.8 53.4 53.4 96.9 56.2 56.2 60.3 56.7 56.6 97.4 05/03/2023 11:23:59 53.6 53.6 53.8 53.4 53.4 96.9 56.6 56.6 60.3 56.7 56.6 97.4 05/03/2023 11:24:00 53.8 53.8 53.8 53.4 53.4 96.9 57.4 57.4 60.3 56.7 56.6 97.4 05/03/2023 11:24:01 53.4 53.4 53.8 53.4 53.4 96.9 56.2 56.2 60.3 56.7 56.6 97.4 05/03/2023 11:24:02 53.7 53.7 53.8 53.4 53.4 96.9 56.3 56.3 60.3 56.7 56.6 97.4 05/03/2023 11:24:03 53.6 53.6 53.8 53.4 53.4 96.9 56.4 56.4 60.3 56.7 56.6 97.4 05/03/2023 11:24:04 53.6 53.6 53.8 53.4 53.4 96.9 56.3 56.3 60.3 56.7 56.6 97.4 05/03/2023 11:24:05 53.6 53.6 53.8 53.4 53.4 96.9 56.8 56.8 60.3 56.7 56.6 97.4 05/03/2023 11:24:06 53.6 53.6 53.8 53.4 53.4 96.9 57 57 60.3 56.7 56.6 97.4 05/03/2023 11:24:07 53.6 53.6 53.8 53.4 53.4 96.9 56.5 56.5 60.3 56.7 56.6 97.4 05/03/2023 11:24:08 53.6 53.6 53.8 53.4 53.4 96.9 56.3 56.3 60.3 56.7 56.6 97.4 05/03/2023 11:24:09 53.6 53.6 53.8 53.4 53.4 96.9 56.4 56.4 60.3 56.7 56.6 97.4 05/03/2023 11:24:10 53.7 53.7 53.8 53.4 53.4 96.9 56.3 56.3 60.3 56.7 56.6 97.4 05/03/2023 11:24:11 53.5 53.5 53.8 53.4 53.4 96.9 56.5 56.5 60.3 56.7 56.6 97.4 05/03/2023 11:24:12 53.6 53.6 53.8 53.4 53.4 96.9 56.5 56.5 60.3 56.7 56.6 97.4 05/03/2023 11:24:13 53.4 53.4 53.8 53.4 53.4 96.9 56.3 56.3 60.3 56.7 56.6 97.4 05/03/2023 11:24:14 53.6 53.6 53.8 53.4 53.4 96.9 56.5 56.5 60.3 56.7 56.6 97.4 05/03/2023 11:24:15 53.5 53.5 53.8 53.4 53.4 96.9 56.4 56.4 60.3 56.7 56.6 97.4 05/03/2023 11:24:16 53.5 53.5 53.8 53.4 53.4 96.9 56.1 56.1 60.3 56.7 56.6 97.4 05/03/2023 11:24:17 53.6 53.6 53.8 53.4 53.4 96.9 56.2 56.2 60.3 56.7 56.6 97.4 05/03/2023 11:24:18 53.1 53.1 53.8 53.4 53.4 96.9 56 56 60.3 56.7 56.6 97.4 05/03/2023 11:24:19 52.5 52.5 53.8 53.4 53.4 96.9 55.4 55.4 60.3 56.7 56.6 97.4 05/03/2023 11:24:20 53.4 53.4 53.8 53.4 53.4 96.9 56.3 56.3 60.3 56.7 56.6 97.4 05/03/2023 11:24:21 53.7 53.7 53.8 53.4 53.4 96.9 56.5 56.5 60 56.7 56.6 97.4 05/03/2023 11:24:22 53.4 53.4 53.8 53.4 53.4 96.9 56.1 56.1 60 56.7 56.6 97.4 05/03/2023 11:24:23 53.3 53.3 53.8 53.4 53.4 96.9 56.1 56.1 60 56.7 56.6 97.4 05/03/2023 11:24:24 53.5 53.5 53.8 53.4 53.4 96.9 56.2 56.2 60 56.7 56.6 97.4 05/03/2023 11:24:25 53.6 53.6 53.8 53.4 53.4 96.9 56.4 56.4 58.9 56.7 56.6 97.4 05/03/2023 11:24:26 53.5 53.5 53.8 53.4 53.4 96.9 56.2 56.2 58.4 56.7 56.6 97.4 05/03/2023 11:24:27 53.4 53.4 53.8 53.4 53.4 96.9 56.2 56.2 57.4 56.7 56.6 97.4 05/03/2023 11:24:28 53.5 53.5 53.8 53.4 53.4 96.9 56.5 56.5 57.4 56.7 56.6 97.4 05/03/2023 11:24:29 53.4 53.4 53.8 53.4 53.4 96.9 56.4 56.4 57.4 56.7 56.6 97.4 05/03/2023 11:24:30 53.4 53.4 53.7 53.4 53.4 96.9 56.4 56.4 57 56.7 56.6 97.4 05/03/2023 11:24:31 53.3 53.3 53.7 53.4 53.4 96.9 56.2 56.2 57 56.7 56.6 97.4 05/03/2023 11:24:32 53.3 53.3 53.7 53.4 53.4 96.9 56.2 56.2 57 56.7 56.6 97.4 05/03/2023 11:24:33 53.3 53.3 53.7 53.4 53.4 96.9 56.4 56.4 57 56.7 56.6 97.4 05/03/2023 11:24:34 53.5 53.5 53.7 53.4 53.4 96.9 56.5 56.5 57 56.7 56.6 97.4 05/03/2023 11:24:35 53.5 53.5 53.7 53.4 53.4 96.9 56.2 56.2 57 56.7 56.6 97.4 05/03/2023 11:24:36 53.5 53.5 53.7 53.4 53.4 96.9 56.1 56.1 56.5 56.7 56.6 97.4 05/03/2023 11:24:37 53.5 53.5 53.7 53.4 53.4 96.9 57.3 57.3 57.3 56.7 56.6 97.4 05/03/2023 11:24:38 53.8 53.8 53.8 53.4 53.4 96.9 57.9 57.9 57.9 56.7 56.6 97.4 05/03/2023 11:24:39 53.7 53.7 53.8 53.4 53.4 96.9 58 58 58 56.7 56.6 97.4 05/03/2023 11:24:40 53.6 53.6 53.8 53.4 53.4 96.9 56.7 56.7 58 56.7 56.6 97.4 05/03/2023 11:24:41 53.6 53.6 53.8 53.4 53.4 96.9 56.7 56.7 58 56.7 56.6 97.4 05/03/2023 11:24:42 54.5 54.5 54.5 53.4 53.4 96.9 57.5 57.5 58 56.7 56.6 97.4 05/03/2023 11:24:43 54.5 54.5 54.5 53.4 53.4 96.9 57.5 57.5 58 56.7 56.6 97.4 05/03/2023 11:24:44 53.5 53.5 54.5 53.4 53.4 96.9 56.1 56.1 58 56.7 56.6 97.4 05/03/2023 11:24:45 53.6 53.6 54.5 53.4 53.4 96.9 56.2 56.2 58 56.7 56.6 97.4 05/03/2023 11:24:46 53.4 53.4 54.5 53.4 53.4 96.9 56.2 56.2 58 56.7 56.6 97.4 05/03/2023 11:24:47 53.4 53.4 54.5 53.4 53.4 96.9 56.3 56.3 58 56.7 56.6 97.4 05/03/2023 11:24:48 53.3 53.3 54.5 53.4 53.4 96.9 56.5 56.5 58 56.7 56.6 97.4 05/03/2023 11:24:49 53.5 53.5 54.5 53.4 53.4 96.9 56.5 56.5 58 56.7 56.6 97.4 05/03/2023 11:24:50 53.7 53.7 54.5 53.4 53.4 96.9 56.7 56.7 58 56.7 56.6 97.4 05/03/2023 11:24:51 53.6 53.6 54.5 53.4 53.4 96.9 56.8 56.8 58 56.7 56.6 97.4 05/03/2023 11:24:52 53.6 53.6 54.5 53.4 53.4 96.9 56.3 56.3 58 56.7 56.6 97.4 05/03/2023 11:24:53 53.6 53.6 54.5 53.4 53.4 96.9 56.6 56.6 58 56.7 56.6 97.4 05/03/2023 11:24:54 53.4 53.4 54.5 53.4 53.4 96.9 56.2 56.2 58 56.7 56.6 97.4 05/03/2023 11:24:55 53.4 53.4 54.5 53.4 53.4 96.9 56.8 56.8 58 56.7 56.6 97.4 05/03/2023 11:24:56 53.5 53.5 54.5 53.4 53.4 96.9 56.7 56.7 58 56.7 56.6 97.4 05/03/2023 11:24:57 53.6 53.6 54.5 53.4 53.4 96.9 56.6 56.6 58 56.7 56.6 97.4 05/03/2023 11:24:58 53.3 53.3 54.5 53.4 53.4 96.9 56.1 56.1 58 56.7 56.6 97.4 05/03/2023 11:24:59 53.4 53.4 54.5 53.4 53.4 96.9 56.7 56.7 58 56.7 56.6 97.4 05/03/2023 11:25:00 53.6 53.6 54.5 53.4 53.4 96.9 56.4 56.4 58 56.7 56.6 97.4 05/03/2023 11:25:01 53.4 53.4 54.5 53.4 53.4 96.9 56.4 56.4 58 56.7 56.6 97.4 05/03/2023 11:25:02 53.5 53.5 54.5 53.4 53.4 96.9 56.4 56.4 58 56.7 56.6 97.4 05/03/2023 11:25:03 53.7 53.7 54.5 53.4 53.4 96.9 57.1 57.1 58 56.7 56.6 97.4 05/03/2023 11:25:04 53.3 53.3 54.5 53.4 53.4 96.9 56.9 56.9 58 56.7 56.6 97.4 05/03/2023 11:25:05 53.6 53.6 54.5 53.4 53.4 96.9 56.5 56.5 58 56.7 56.6 97.4 05/03/2023 11:25:06 53.8 53.8 54.5 53.5 53.4 96.9 56.9 56.9 58 56.7 56.6 97.4 05/03/2023 11:25:07 53.4 53.4 54.5 53.5 53.4 96.9 57.2 57.2 58 56.7 56.6 97.4 05/03/2023 11:25:08 53.5 53.5 54.5 53.5 53.4 96.9 56.4 56.4 58 56.7 56.6 97.4 05/03/2023 11:25:09 53.3 53.3 54.5 53.5 53.4 96.9 56.5 56.5 57.5 56.7 56.6 97.4 05/03/2023 11:25:10 53.6 53.6 54.5 53.5 53.4 96.9 56.9 56.9 57.5 56.7 56.6 97.4 05/03/2023 11:25:11 53.3 53.3 54.5 53.5 53.4 96.9 56.6 56.6 57.5 56.7 56.6 97.4 05/03/2023 11:25:12 53.3 53.3 54.5 53.5 53.4 96.9 56.8 56.8 57.5 56.7 56.6 97.4 05/03/2023 11:25:13 53.6 53.6 53.8 53.5 53.4 96.9 57.1 57.1 57.2 56.7 56.6 97.4 05/03/2023 11:25:14 53.6 53.6 53.8 53.5 53.4 96.9 57 57 57.2 56.7 56.6 97.4 05/03/2023 11:25:15 53.8 53.8 53.8 53.5 53.4 96.9 57.8 57.8 57.8 56.7 56.6 97.4 05/03/2023 11:25:16 53.4 53.4 53.8 53.5 53.4 96.9 56.7 56.7 57.8 56.7 56.6 97.4 05/03/2023 11:25:17 53.4 53.4 53.8 53.5 53.4 96.9 56.4 56.4 57.8 56.7 56.6 97.4 05/03/2023 11:25:18 53.2 53.2 53.8 53.5 53.4 96.9 56 56 57.8 56.7 56.6 97.4 05/03/2023 11:25:19 53.7 53.7 53.8 53.5 53.4 96.9 56.6 56.6 57.8 56.7 56.6 97.4 05/03/2023 11:25:20 65.5 65.5 65.5 53.7 53.5 96.9 68.7 68.7 68.7 57 56.7 97.4 05/03/2023 11:25:21 60.4 60.4 65.5 53.7 53.5 96.9 63.9 63.9 68.7 57 56.7 97.4 05/03/2023 11:25:22 53.5 53.5 65.5 53.7 53.5 96.9 56.6 56.6 68.7 57 56.7 97.4 05/03/2023 11:25:23 53.5 53.5 65.5 53.7 53.5 96.9 56.5 56.5 68.7 57 56.7 97.4 05/03/2023 11:25:24 53.6 53.6 65.5 53.7 53.5 96.9 57 57 68.7 57 56.7 97.4 05/03/2023 11:25:25 53.4 53.4 65.5 53.7 53.5 96.9 56.7 56.7 68.7 57 56.7 97.4 05/03/2023 11:25:26 53.7 53.7 65.5 53.7 53.5 96.9 56.9 56.9 68.7 57 56.7 97.4 05/03/2023 11:25:27 53.4 53.4 65.5 53.7 53.5 96.9 56.6 56.6 68.7 57 56.7 97.4 05/03/2023 11:25:28 53.2 53.2 65.5 53.7 53.5 96.9 56.1 56.1 68.7 57 56.7 97.4 05/03/2023 11:25:29 64.3 64.3 65.5 53.9 53.6 96.9 67.2 67.2 68.7 57.1 56.8 97.4 05/03/2023 11:25:30 53.6 53.6 65.5 53.9 53.6 96.9 56.6 56.6 68.7 57.1 56.8 97.4 05/03/2023 11:25:31 53.6 53.6 65.5 53.9 53.6 96.9 56.6 56.6 68.7 57.1 56.8 97.4 05/03/2023 11:25:32 53.4 53.4 65.5 53.9 53.6 96.9 56.6 56.6 68.7 57.1 56.8 97.4 05/03/2023 11:25:33 53.1 53.1 65.5 53.9 53.6 96.9 56.4 56.4 68.7 57.1 56.8 97.4 05/03/2023 11:25:34 53.5 53.5 65.5 53.9 53.6 96.9 56.3 56.3 68.7 57.1 56.8 97.4 05/03/2023 11:25:35 53.3 53.3 65.5 53.9 53.6 96.9 56.1 56.1 68.7 57.1 56.8 97.4 05/03/2023 11:25:36 53.6 53.6 65.5 53.9 53.6 96.9 56.4 56.4 68.7 57.1 56.8 97.4 05/03/2023 11:25:37 53.4 53.4 65.5 53.9 53.5 96.9 56.2 56.2 68.7 57.1 56.8 97.4 05/03/2023 11:25:38 53.6 53.6 65.5 53.9 53.6 96.9 57.2 57.2 68.7 57.2 56.8 97.4 05/03/2023 11:25:39 55.2 55.2 65.5 53.9 53.6 96.9 62 62 68.7 57.2 56.8 97.4 05/03/2023 11:25:40 54.5 54.5 65.5 53.9 53.6 96.9 58.3 58.3 68.7 57.2 56.8 97.4 05/03/2023 11:25:41 53.6 53.6 65.5 53.9 53.6 96.9 59.4 59.4 68.7 57.2 56.8 97.4 05/03/2023 11:25:42 53.5 53.5 65.5 53.9 53.6 96.9 57.8 57.8 68.7 57.2 56.8 97.4 05/03/2023 11:25:43 53.5 53.5 65.5 53.9 53.6 96.9 57.2 57.2 68.7 57.2 56.8 97.4 05/03/2023 11:25:44 53.4 53.4 65.5 53.9 53.6 96.9 56.5 56.5 68.7 57.2 56.8 97.4 05/03/2023 11:25:45 53.6 53.6 65.5 53.9 53.6 96.9 56.7 56.7 68.7 57.2 56.8 97.4 05/03/2023 11:25:46 53.4 53.4 65.5 53.9 53.6 96.9 56.2 56.2 68.7 57.2 56.8 97.4 05/03/2023 11:25:47 53.2 53.2 65.5 53.9 53.6 96.9 56 56 68.7 57.2 56.8 97.4 05/03/2023 11:25:48 53.4 53.4 65.5 53.9 53.6 96.9 56.1 56.1 68.7 57.2 56.8 97.4 05/03/2023 11:25:49 53.7 53.7 65.5 53.9 53.6 96.9 56.6 56.6 68.7 57.2 56.8 97.4 05/03/2023 11:25:50 53.5 53.5 64.3 53.9 53.6 96.9 56.3 56.3 67.2 57.2 56.8 97.4 05/03/2023 11:25:51 53.5 53.5 64.3 53.9 53.6 96.9 56.2 56.2 67.2 57.2 56.8 97.4 05/03/2023 11:25:52 53.5 53.5 64.3 53.9 53.6 96.9 56.1 56.1 67.2 57.2 56.8 97.4 05/03/2023 11:25:53 53.7 53.7 64.3 53.9 53.6 96.9 56.3 56.3 67.2 57.2 56.8 97.4 05/03/2023 11:25:54 53.4 53.4 64.3 53.9 53.6 96.9 56.2 56.2 67.2 57.2 56.8 97.4 05/03/2023 11:25:55 53.6 53.6 64.3 53.9 53.6 96.9 56.4 56.4 67.2 57.2 56.8 97.4 05/03/2023 11:25:56 53.5 53.5 64.3 53.9 53.6 96.9 56.3 56.3 67.2 57.2 56.8 97.4 05/03/2023 11:25:57 53.5 53.5 64.3 53.9 53.6 96.9 56.7 56.7 67.2 57.2 56.8 97.4 05/03/2023 11:25:58 53.7 53.7 64.3 53.9 53.6 96.9 56.7 56.7 67.2 57.2 56.8 97.4 05/03/2023 11:25:59 53.6 53.6 55.2 53.9 53.6 96.9 56.7 56.7 62 57.2 56.8 97.4 05/03/2023 11:26:00 53.5 53.5 55.2 53.9 53.6 96.9 56.5 56.5 62 57.2 56.8 97.4 05/03/2023 11:26:01 53.8 53.8 55.2 53.9 53.6 96.9 56.8 56.8 62 57.2 56.8 97.4 05/03/2023 11:26:02 53.5 53.5 55.2 53.9 53.6 96.9 57 57 62 57.2 56.8 97.4 05/03/2023 11:26:03 53.4 53.4 55.2 53.9 53.6 96.9 56.5 56.5 62 57.2 56.8 97.4 05/03/2023 11:26:04 53.6 53.6 55.2 53.9 53.6 96.9 56.6 56.6 62 57.2 56.8 97.4 05/03/2023 11:26:05 53.6 53.6 55.2 53.9 53.6 96.9 56.7 56.7 62 57.2 56.8 97.4 05/03/2023 11:26:06 53.7 53.7 55.2 53.9 53.6 96.9 56.6 56.6 62 57.2 56.8 97.4 05/03/2023 11:26:07 53.3 53.3 55.2 53.9 53.6 96.9 56.5 56.5 62 57.2 56.8 97.4 05/03/2023 11:26:08 53.4 53.4 55.2 53.9 53.6 96.9 56.2 56.2 62 57.2 56.8 97.4 05/03/2023 11:26:09 53.5 53.5 54.5 53.9 53.6 96.9 56.3 56.3 59.4 57.2 56.8 97.4 05/03/2023 11:26:10 53.5 53.5 53.8 53.9 53.6 96.9 56.3 56.3 59.4 57.2 56.8 97.4 05/03/2023 11:26:11 53.4 53.4 53.8 53.9 53.6 96.9 56.1 56.1 57.8 57.2 56.8 97.4 05/03/2023 11:26:12 53.4 53.4 53.8 53.9 53.6 96.9 56 56 57.2 57.2 56.8 97.4 05/03/2023 11:26:13 53.5 53.5 53.8 53.9 53.6 96.9 56.2 56.2 57 57.2 56.8 97.4 05/03/2023 11:26:14 53.5 53.5 53.8 53.9 53.6 96.9 56.3 56.3 57 57.2 56.8 97.4 05/03/2023 11:26:15 53.6 53.6 53.8 53.9 53.6 96.9 57.2 57.2 57.2 57.2 56.8 97.4 05/03/2023 11:26:16 53.5 53.5 53.8 53.9 53.6 96.9 56.3 56.3 57.2 57.2 56.8 97.4 05/03/2023 11:26:17 53.3 53.3 53.8 53.9 53.6 96.9 56.4 56.4 57.2 57.2 56.8 97.4 05/03/2023 11:26:18 53.5 53.5 53.8 53.9 53.6 96.9 56.8 56.8 57.2 57.2 56.8 97.4 05/03/2023 11:26:19 53.5 53.5 53.8 53.9 53.6 96.9 56.2 56.2 57.2 57.2 56.8 97.4 05/03/2023 11:26:20 53.6 53.6 53.8 53.9 53.6 96.9 56.2 56.2 57.2 57.1 56.8 97.4 05/03/2023 11:26:21 54.1 54.1 54.1 53.9 53.6 96.9 56.6 56.6 57.2 57.1 56.8 97.4 05/03/2023 11:26:22 55.8 55.8 55.8 53.9 53.6 96.9 61.7 61.7 61.7 57.2 56.8 97.4 05/03/2023 11:26:23 54.3 54.3 55.8 53.9 53.6 96.9 57.4 57.4 61.7 57.2 56.8 97.4 05/03/2023 11:26:24 53.5 53.5 55.8 53.9 53.6 96.9 56.2 56.2 61.7 57.2 56.8 97.4 05/03/2023 11:26:25 53.5 53.5 55.8 53.9 53.6 96.9 56.1 56.1 61.7 57.2 56.8 97.4 05/03/2023 11:26:26 53.8 53.8 55.8 53.9 53.6 96.9 56.4 56.4 61.7 57.2 56.8 97.4 05/03/2023 11:26:27 53.7 53.7 55.8 54 53.6 96.9 56.6 56.6 61.7 57.2 56.8 97.4 05/03/2023 11:26:28 53.5 53.5 55.8 54 53.6 96.9 56.4 56.4 61.7 57.2 56.8 97.4 05/03/2023 11:26:29 53.6 53.6 55.8 54 53.6 96.9 56.4 56.4 61.7 57.2 56.8 97.4 05/03/2023 11:26:30 53.6 53.6 55.8 54 53.6 96.9 56.3 56.3 61.7 57.2 56.8 97.4 05/03/2023 11:26:31 53.8 53.8 55.8 54 53.6 96.9 57.1 57.1 61.7 57.2 56.8 97.4 05/03/2023 11:26:32 53.4 53.4 55.8 54 53.6 96.9 56.6 56.6 61.7 57.2 56.8 97.4 05/03/2023 11:26:33 53.5 53.5 55.8 54 53.6 96.9 56.3 56.3 61.7 57.2 56.8 97.4 05/03/2023 11:26:34 53.6 53.6 55.8 54 53.6 96.9 56.5 56.5 61.7 57.2 56.8 97.4 05/03/2023 11:26:35 53.4 53.4 55.8 54 53.6 96.9 56.3 56.3 61.7 57.2 56.8 97.4 05/03/2023 11:26:36 53.6 53.6 55.8 54 53.6 96.9 56.2 56.2 61.7 57.2 56.8 97.4 05/03/2023 11:26:37 53.7 53.7 55.8 54 53.6 96.9 56.7 56.7 61.7 57.2 56.8 97.4 05/03/2023 11:26:38 53.4 53.4 55.8 54 53.6 96.9 56.2 56.2 61.7 57.2 56.8 97.4 05/03/2023 11:26:39 53.5 53.5 55.8 54 53.6 96.9 56.4 56.4 61.7 57.2 56.8 97.4 05/03/2023 11:26:40 53.6 53.6 55.8 54 53.6 96.9 56.4 56.4 61.7 57.2 56.8 97.4 05/03/2023 11:26:41 53.6 53.6 55.8 54 53.6 96.9 56.3 56.3 61.7 57.2 56.8 97.4 05/03/2023 11:26:42 53.5 53.5 55.8 54 53.6 96.9 56.1 56.1 61.7 57.2 56.8 97.4 05/03/2023 11:26:43 53.6 53.6 55.8 54 53.6 96.9 56.6 56.6 61.7 57.2 56.8 97.4 05/03/2023 11:26:44 53.5 53.5 55.8 54 53.6 96.9 56.6 56.6 61.7 57.2 56.8 97.4 05/03/2023 11:26:45 53.3 53.3 55.8 54 53.6 96.9 56.5 56.5 61.7 57.2 56.8 97.4 05/03/2023 11:26:46 53.6 53.6 55.8 54 53.6 96.9 56.5 56.5 61.7 57.2 56.8 97.4 05/03/2023 11:26:47 53.6 53.6 55.8 54 53.6 96.9 56.4 56.4 61.7 57.2 56.8 97.4 05/03/2023 11:26:48 53.7 53.7 55.8 54 53.6 96.9 56.5 56.5 61.7 57.2 56.8 97.4 05/03/2023 11:26:49 53.6 53.6 55.8 54 53.6 96.9 56.6 56.6 61.7 57.2 56.8 97.4 05/03/2023 11:26:50 53.3 53.3 55.8 54 53.6 96.9 56.1 56.1 61.7 57.2 56.8 97.4 05/03/2023 11:26:51 53.5 53.5 55.8 54 53.6 96.9 56.3 56.3 61.7 57.2 56.8 97.4 05/03/2023 11:26:52 53.3 53.3 54.3 54 53.6 96.9 56.2 56.2 57.4 57.2 56.8 97.4 05/03/2023 11:26:53 53.6 53.6 53.8 54 53.6 96.9 56.5 56.5 57.1 57.2 56.8 97.4 05/03/2023 11:26:54 53.5 53.5 53.8 54 53.6 96.9 56.3 56.3 57.1 57.2 56.8 97.4 05/03/2023 11:26:55 53.6 53.6 53.8 54 53.6 96.9 56.4 56.4 57.1 57.2 56.8 97.4 05/03/2023 11:26:56 53.4 53.4 53.8 54 53.6 96.9 56.3 56.3 57.1 57.2 56.8 97.4 05/03/2023 11:26:57 53.4 53.4 53.8 54 53.6 96.9 56.2 56.2 57.1 57.2 56.8 97.4 05/03/2023 11:26:58 53.4 53.4 53.8 54 53.6 96.9 56.4 56.4 57.1 57.2 56.8 97.4 05/03/2023 11:26:59 53.5 53.5 53.8 54 53.6 96.9 56.4 56.4 57.1 57.2 56.8 97.4 05/03/2023 11:27:00 53.5 53.5 53.8 54 53.6 96.9 56.4 56.4 57.1 57.2 56.8 97.4 05/03/2023 11:27:01 53.5 53.5 53.7 54 53.6 96.9 56.3 56.3 56.7 57.2 56.8 97.4 05/03/2023 11:27:02 53.8 53.8 53.8 54 53.6 96.9 58.4 58.4 58.4 57.2 56.8 97.4 05/03/2023 11:27:03 53.8 53.8 53.8 54 53.6 96.9 60.7 60.7 60.7 57.2 56.8 97.4 05/03/2023 11:27:04 53.6 53.6 53.8 54 53.6 96.9 57 57 60.7 57.2 56.8 97.4 05/03/2023 11:27:05 53.5 53.5 53.8 54 53.6 96.9 56.5 56.5 60.7 57.2 56.8 97.4 05/03/2023 11:27:06 53.4 53.4 53.8 54 53.6 96.9 56.7 56.7 60.7 57.2 56.8 97.4 05/03/2023 11:27:07 53.4 53.4 53.8 54 53.6 96.9 56.4 56.4 60.7 57.2 56.8 97.4 05/03/2023 11:27:08 53.5 53.5 53.8 54 53.6 96.9 56.8 56.8 60.7 57.2 56.8 97.4 05/03/2023 11:27:09 53.3 53.3 53.8 54 53.6 96.9 56.5 56.5 60.7 57.2 56.8 97.4 05/03/2023 11:27:10 53.5 53.5 53.8 54 53.6 96.9 56.5 56.5 60.7 57.2 56.8 97.4 05/03/2023 11:27:11 53.5 53.5 53.8 54 53.6 96.9 57 57 60.7 57.2 56.8 97.4 05/03/2023 11:27:12 53.4 53.4 53.8 54 53.6 96.9 56.7 56.7 60.7 57.2 56.8 97.4 05/03/2023 11:27:13 53.4 53.4 53.8 54 53.6 96.9 56.7 56.7 60.7 57.2 56.8 97.4 05/03/2023 11:27:14 53.5 53.5 53.8 54 53.6 96.9 56.6 56.6 60.7 57.2 56.8 97.4 05/03/2023 11:27:15 53.7 53.7 53.8 54 53.6 96.9 56.7 56.7 60.7 57.2 56.8 97.4 05/03/2023 11:27:16 53.5 53.5 53.8 54 53.6 96.9 56.6 56.6 60.7 57.2 56.8 97.4 05/03/2023 11:27:17 53.9 53.9 53.9 54 53.6 96.9 60.9 60.9 60.9 57.2 56.8 97.4 05/03/2023 11:27:18 53.6 53.6 53.9 54 53.6 96.9 58.5 58.5 60.9 57.2 56.8 97.4 05/03/2023 11:27:19 53.6 53.6 53.9 54 53.6 96.9 57.7 57.7 60.9 57.2 56.8 97.4 05/03/2023 11:27:20 53.8 53.8 53.9 54 53.6 96.9 58.1 58.1 60.9 57.2 56.8 97.4 05/03/2023 11:27:21 53.5 53.5 53.9 54 53.6 96.9 57.7 57.7 60.9 57.2 56.8 97.4 05/03/2023 11:27:22 53.5 53.5 53.9 54 53.6 96.9 56.4 56.4 60.9 57.2 56.8 97.4 05/03/2023 11:27:23 53.3 53.3 53.9 54 53.6 96.9 56.2 56.2 60.9 57.2 56.8 97.4 05/03/2023 11:27:24 53.6 53.6 53.9 54 53.6 96.9 57 57 60.9 57.2 56.8 97.4 05/03/2023 11:27:25 53.6 53.6 53.9 54 53.6 96.9 56.6 56.6 60.9 57.2 56.8 97.4 05/03/2023 11:27:26 53.5 53.5 53.9 54 53.6 96.9 56.5 56.5 60.9 57.2 56.8 97.4 05/03/2023 11:27:27 53.4 53.4 53.9 54 53.6 96.9 56.5 56.5 60.9 57.2 56.8 97.4 05/03/2023 11:27:28 53.5 53.5 53.9 54 53.6 96.9 56.6 56.6 60.9 57.2 56.8 97.4 05/03/2023 11:27:29 53.4 53.4 53.9 54 53.6 96.9 56.1 56.1 60.9 57.2 56.8 97.4 05/03/2023 11:27:30 53.6 53.6 53.9 54 53.6 96.9 56.3 56.3 60.9 57.2 56.8 97.4 05/03/2023 11:27:31 53.4 53.4 53.9 54 53.6 96.9 56.7 56.7 60.9 57.2 56.8 97.4 05/03/2023 11:27:32 53.3 53.3 53.9 54 53.6 96.9 56.1 56.1 60.9 57.2 56.8 97.4 05/03/2023 11:27:33 53.6 53.6 53.9 54 53.6 96.9 56.4 56.4 60.9 57.2 56.8 97.4 05/03/2023 11:27:34 53.5 53.5 53.9 54 53.6 96.9 56.5 56.5 60.9 57.2 56.8 97.4 05/03/2023 11:27:35 53.8 53.8 53.9 54 53.6 96.9 59.3 59.3 60.9 57.2 56.8 97.4 05/03/2023 11:27:36 53.8 53.8 53.9 54 53.6 96.9 58.3 58.3 60.9 57.2 56.8 97.4 05/03/2023 11:27:37 53.6 53.6 53.9 54 53.6 96.9 58.2 58.2 60.9 57.2 56.8 97.4 05/03/2023 11:27:38 66.4 66.4 66.4 54.2 53.7 96.9 69.6 69.6 69.6 57.4 56.9 97.4 05/03/2023 11:27:39 53.6 53.6 66.4 54.2 53.7 96.9 56.8 56.8 69.6 57.4 56.9 97.4 05/03/2023 11:27:40 53.5 53.5 66.4 54.2 53.7 96.9 56.7 56.7 69.6 57.4 56.9 97.4 05/03/2023 11:27:41 53.4 53.4 66.4 54.2 53.7 96.9 56.3 56.3 69.6 57.4 56.9 97.4 05/03/2023 11:27:42 53.6 53.6 66.4 54.2 53.7 96.9 56.4 56.4 69.6 57.4 56.9 97.4 05/03/2023 11:27:43 53.6 53.6 66.4 54.2 53.7 96.9 56.3 56.3 69.6 57.4 56.9 97.4 05/03/2023 11:27:44 53.4 53.4 66.4 54.2 53.7 96.9 56.2 56.2 69.6 57.4 56.9 97.4 05/03/2023 11:27:45 53.5 53.5 66.4 54.2 53.7 96.9 56.3 56.3 69.6 57.4 56.9 97.4 05/03/2023 11:27:46 53.5 53.5 66.4 54.2 53.7 96.9 56.6 56.6 69.6 57.4 56.9 97.4 05/03/2023 11:27:47 53.2 53.2 66.4 54.2 53.7 96.9 56.5 56.5 69.6 57.4 56.9 97.4 05/03/2023 11:27:48 53.5 53.5 66.4 54.2 53.7 96.9 56.4 56.4 69.6 57.4 56.9 97.4 05/03/2023 11:27:49 53.6 53.6 66.4 54.2 53.7 96.9 56.5 56.5 69.6 57.4 56.9 97.4 05/03/2023 11:27:50 53.7 53.7 66.4 54.2 53.7 96.9 56.5 56.5 69.6 57.4 56.9 97.4 05/03/2023 11:27:51 53.4 53.4 66.4 54.2 53.7 96.9 56 56 69.6 57.4 56.9 97.4 05/03/2023 11:27:52 53.4 53.4 66.4 54.2 53.7 96.9 56 56 69.6 57.4 56.9 97.4 05/03/2023 11:27:53 53.5 53.5 66.4 54.2 53.7 96.9 56.1 56.1 69.6 57.4 56.9 97.4 05/03/2023 11:27:54 53.5 53.5 66.4 54.2 53.7 96.9 57.1 57.1 69.6 57.4 56.9 97.4 05/03/2023 11:27:55 53.6 53.6 66.4 54.2 53.7 96.9 56.7 56.7 69.6 57.4 56.9 97.4 05/03/2023 11:27:56 53.3 53.3 66.4 54.2 53.7 96.9 56.5 56.5 69.6 57.4 56.9 97.4 05/03/2023 11:27:57 53.4 53.4 66.4 54.2 53.7 96.9 56.2 56.2 69.6 57.4 56.9 97.4 05/03/2023 11:27:58 53.6 53.6 66.4 54.2 53.7 96.9 56.6 56.6 69.6 57.4 56.9 97.4 05/03/2023 11:27:59 53.4 53.4 66.4 54.2 53.7 96.9 56.4 56.4 69.6 57.4 56.9 97.4 05/03/2023 11:28:00 53.4 53.4 66.4 54.2 53.7 96.9 56.2 56.2 69.6 57.4 56.9 97.4 05/03/2023 11:28:01 53.3 53.3 66.4 54.2 53.7 96.9 56.4 56.4 69.6 57.4 56.9 97.4 05/03/2023 11:28:02 53.4 53.4 66.4 54.2 53.7 96.9 56.2 56.2 69.6 57.4 56.9 97.4 05/03/2023 11:28:03 53.5 53.5 66.4 54.2 53.7 96.9 56.3 56.3 69.6 57.4 56.9 97.4 05/03/2023 11:28:04 53.6 53.6 66.4 54.2 53.7 96.9 56.5 56.5 69.6 57.4 56.9 97.4 05/03/2023 11:28:06 53.3 53.3 66.4 54.2 53.7 96.9 56.6 56.6 69.6 57.4 56.9 97.4 05/03/2023 11:28:06 55.2 55.2 66.4 54.2 53.7 96.9 61.8 61.8 69.6 57.5 56.9 97.4 05/03/2023 11:28:07 53.4 53.4 66.4 54.2 53.7 96.9 57.7 57.7 69.6 57.5 56.9 97.4 05/03/2023 11:28:08 53.4 53.4 55.2 54.2 53.7 96.9 57 57 61.8 57.5 56.9 97.4 05/03/2023 11:28:09 53.5 53.5 55.2 54.2 53.7 96.9 57.8 57.8 61.8 57.5 56.9 97.4 05/03/2023 11:28:10 53.4 53.4 55.2 54.2 53.7 96.9 56.2 56.2 61.8 57.5 56.9 97.4 05/03/2023 11:28:11 53.6 53.6 55.2 54.2 53.7 96.9 56.6 56.6 61.8 57.5 56.9 97.4 05/03/2023 11:28:13 53.4 53.4 55.2 54.2 53.7 96.9 56.3 56.3 61.8 57.5 56.9 97.4 05/03/2023 11:28:14 53.4 53.4 55.2 54.2 53.7 96.9 56.2 56.2 61.8 57.5 56.9 97.4 05/03/2023 11:28:15 53.5 53.5 55.2 54.2 53.7 96.9 56.1 56.1 61.8 57.5 56.9 97.4 05/03/2023 11:28:16 53.4 53.4 55.2 54.2 53.7 96.9 56.4 56.4 61.8 57.5 56.9 97.4 05/03/2023 11:28:17 53.8 53.8 55.2 54.2 53.7 96.9 58.2 58.2 61.8 57.5 56.9 97.4 05/03/2023 11:28:18 53.2 53.2 55.2 54.2 53.7 96.9 56.2 56.2 61.8 57.5 56.9 97.4 05/03/2023 11:28:19 53.6 53.6 55.2 54.2 53.7 96.9 57.2 57.2 61.8 57.5 56.9 97.4 05/03/2023 11:28:20 53.6 53.6 55.2 54.2 53.7 96.9 56.8 56.8 61.8 57.5 56.9 97.4 05/03/2023 11:28:21 53.5 53.5 55.2 54.2 53.7 96.9 56.2 56.2 61.8 57.4 56.9 97.4 05/03/2023 11:28:22 53.2 53.2 55.2 54.2 53.7 96.9 55.8 55.8 61.8 57.4 56.9 97.4 05/03/2023 11:28:23 53.4 53.4 55.2 54.2 53.7 96.9 56.1 56.1 61.8 57.4 56.9 97.4 05/03/2023 11:28:24 53.6 53.6 55.2 54.2 53.7 96.9 56.2 56.2 61.8 57.4 56.9 97.4 05/03/2023 11:28:25 54 54 55.2 54.2 53.7 96.9 59 59 61.8 57.5 56.9 97.4 05/03/2023 11:28:26 53.6 53.6 55.2 54.2 53.7 96.9 56.6 56.6 61.8 57.5 56.9 97.4 05/03/2023 11:28:27 53.6 53.6 55.2 54.2 53.7 96.9 56.6 56.6 61.8 57.5 56.9 97.4 05/03/2023 11:28:28 53.4 53.4 55.2 54.2 53.7 96.9 55.9 55.9 61.8 57.5 56.9 97.4 05/03/2023 11:28:29 53.4 53.4 55.2 54.2 53.7 96.9 56.1 56.1 61.8 57.5 56.9 97.4 05/03/2023 11:28:30 53.7 53.7 55.2 54.2 53.7 96.9 57.9 57.9 61.8 57.5 56.9 97.4 05/03/2023 11:28:31 53.7 53.7 55.2 54.2 53.7 96.9 57.7 57.7 61.8 57.5 56.9 97.4 05/03/2023 11:28:32 53.5 53.5 55.2 54.2 53.7 96.9 56.4 56.4 61.8 57.5 56.9 97.4 05/03/2023 11:28:33 53.4 53.4 55.2 54.2 53.7 96.9 56 56 61.8 57.5 56.9 97.4 05/03/2023 11:28:34 53.5 53.5 55.2 54.2 53.7 96.9 56.1 56.1 61.8 57.5 56.9 97.4 05/03/2023 11:28:35 53.9 53.9 55.2 54.2 53.7 96.9 56.6 56.6 61.8 57.5 56.9 97.4 05/03/2023 11:28:36 53.4 53.4 55.2 54.2 53.7 96.9 56.6 56.6 61.8 57.5 56.9 97.4 05/03/2023 11:28:37 54.3 54.3 54.3 54.2 53.7 96.9 61.1 61.1 61.1 57.5 56.9 97.4 05/03/2023 11:28:38 53.5 53.5 54.3 54.2 53.7 96.9 56.3 56.3 61.1 57.5 56.9 97.4 05/03/2023 11:28:39 53.6 53.6 54.3 54.2 53.7 96.9 56.2 56.2 61.1 57.5 56.9 97.4 05/03/2023 11:28:40 53.7 53.7 54.3 54.2 53.7 96.9 56.6 56.6 61.1 57.5 56.9 97.4 05/03/2023 11:28:41 53.8 53.8 54.3 54.2 53.7 96.9 56.8 56.8 61.1 57.5 56.9 97.4 05/03/2023 11:28:42 53.5 53.5 54.3 54.2 53.7 96.9 56.3 56.3 61.1 57.5 56.9 97.4 05/03/2023 11:28:43 53.6 53.6 54.3 54.2 53.7 96.9 56.6 56.6 61.1 57.5 56.9 97.4 05/03/2023 11:28:44 53.7 53.7 54.3 54.2 53.7 96.9 56.5 56.5 61.1 57.5 56.9 97.4 05/03/2023 11:28:45 53.8 53.8 54.3 54.2 53.7 96.9 56.7 56.7 61.1 57.5 56.9 97.4 05/03/2023 11:28:46 53.8 53.8 54.3 54.2 53.7 96.9 56.8 56.8 61.1 57.5 56.9 97.4 05/03/2023 11:28:47 53.7 53.7 54.3 54.2 53.7 96.9 56.7 56.7 61.1 57.5 56.9 97.4 05/03/2023 11:28:48 53.6 53.6 54.3 54.2 53.7 96.9 56.4 56.4 61.1 57.5 56.9 97.4 05/03/2023 11:28:49 53.7 53.7 54.3 54.2 53.7 96.9 56.8 56.8 61.1 57.5 56.9 97.4 05/03/2023 11:28:50 53.8 53.8 54.3 54.2 53.7 96.9 56.9 56.9 61.1 57.5 56.9 97.4 05/03/2023 11:28:51 53.7 53.7 54.3 54.2 53.7 96.9 56.7 56.7 61.1 57.5 56.9 97.4 05/03/2023 11:28:52 53.7 53.7 54.3 54.2 53.7 96.9 56.5 56.5 61.1 57.5 56.9 97.4 05/03/2023 11:28:53 53.2 53.2 54.3 54.2 53.7 96.9 56.2 56.2 61.1 57.5 56.9 97.4 05/03/2023 11:28:54 53.4 53.4 54.3 54.2 53.7 96.9 56.7 56.7 61.1 57.5 56.9 97.4 05/03/2023 11:28:55 53.6 53.6 54.3 54.2 53.7 96.9 56.9 56.9 61.1 57.5 56.9 97.4 05/03/2023 11:28:56 53.6 53.6 54.3 54.2 53.7 96.9 56.8 56.8 61.1 57.5 56.9 97.4 05/03/2023 11:28:57 53.4 53.4 54.3 54.2 53.7 96.9 56.5 56.5 61.1 57.4 56.9 97.4 05/03/2023 11:28:58 53.6 53.6 54.3 54.2 53.7 96.9 56.7 56.7 61.1 57.4 56.9 97.4 05/03/2023 11:28:59 53.3 53.3 54.3 54.2 53.7 96.9 56.3 56.3 61.1 57.4 56.9 97.4 05/03/2023 11:29:00 53.4 53.4 54.3 54.2 53.7 96.9 56.4 56.4 61.1 57.4 56.9 97.4 05/03/2023 11:29:01 53.5 53.5 54.3 54.2 53.7 96.9 56.8 56.8 61.1 57.4 56.9 97.4 05/03/2023 11:29:02 53.6 53.6 54.3 54.2 53.7 96.9 56.7 56.7 61.1 57.4 56.9 97.4 05/03/2023 11:29:03 53.5 53.5 54.3 54.2 53.7 96.9 56.5 56.5 61.1 57.4 56.9 97.4 05/03/2023 11:29:04 53.4 53.4 54.3 54.2 53.7 96.9 56.3 56.3 61.1 57.4 56.9 97.4 05/03/2023 11:29:05 53.8 53.8 54.3 54.2 53.7 96.9 57 57 61.1 57.4 56.9 97.4 05/03/2023 11:29:06 53.6 53.6 54.3 54.2 53.7 96.9 56.3 56.3 61.1 57.4 56.9 97.4 05/03/2023 11:29:07 53.6 53.6 53.8 54.2 53.7 96.9 56.5 56.5 57 57.4 56.9 97.4 05/03/2023 11:29:08 53.7 53.7 53.8 54.2 53.7 96.9 56.4 56.4 57 57.4 56.9 97.4 05/03/2023 11:29:09 53.8 53.8 53.8 54.2 53.7 96.9 56.4 56.4 57 57.4 56.9 97.4 05/03/2023 11:29:10 53.8 53.8 53.8 54.2 53.7 96.9 56.8 56.8 57 57.4 56.9 97.4 05/03/2023 11:29:11 53.6 53.6 53.8 54.2 53.7 96.9 56.6 56.6 57 57.4 56.9 97.4 05/03/2023 11:29:12 53.6 53.6 53.8 54.2 53.7 96.9 56.9 56.9 57 57.4 56.9 97.4 05/03/2023 11:29:13 53.5 53.5 53.8 54.2 53.7 96.9 57 57 57 57.4 56.9 97.4 05/03/2023 11:29:14 53.7 53.7 53.8 54.2 53.7 96.9 56.4 56.4 57 57.4 56.9 97.4 05/03/2023 11:29:15 53.5 53.5 53.8 54.2 53.7 96.9 56.5 56.5 57 57.4 56.9 97.4 05/03/2023 11:29:16 53.8 53.8 53.8 54.2 53.7 96.9 56.8 56.8 57 57.4 56.9 97.4 05/03/2023 11:29:17 54.7 54.7 54.7 54.2 53.7 96.9 60.6 60.6 60.6 57.5 56.9 97.4 05/03/2023 11:29:18 53.7 53.7 54.7 54.2 53.7 96.9 57.3 57.3 60.6 57.5 56.9 97.4 05/03/2023 11:29:19 53.7 53.7 54.7 54.2 53.7 96.9 56.6 56.6 60.6 57.5 56.9 97.4 05/03/2023 11:29:20 53.5 53.5 54.7 54.2 53.7 96.9 56.3 56.3 60.6 57.5 56.9 97.4 05/03/2023 11:29:21 53.5 53.5 54.7 54.2 53.7 96.9 56 56 60.6 57.5 56.9 97.4 05/03/2023 11:29:22 53.6 53.6 54.7 54.2 53.7 96.9 56.4 56.4 60.6 57.5 56.9 97.4 05/03/2023 11:29:23 53.5 53.5 54.7 54.2 53.7 96.9 56.7 56.7 60.6 57.5 56.9 97.4 05/03/2023 11:29:24 53.5 53.5 54.7 54.2 53.7 96.9 56.6 56.6 60.6 57.5 56.9 97.4 05/03/2023 11:29:25 53.8 53.8 54.7 54.2 53.7 96.9 56.8 56.8 60.6 57.5 56.9 97.4 05/03/2023 11:29:26 53.5 53.5 54.7 54.2 53.7 96.9 56.1 56.1 60.6 57.5 56.9 97.4 05/03/2023 11:29:27 53.6 53.6 54.7 54.2 53.7 96.9 56.8 56.8 60.6 57.5 56.9 97.4 05/03/2023 11:29:28 54.4 54.4 54.7 54.2 53.7 96.9 59.5 59.5 60.6 57.5 56.9 97.4 05/03/2023 11:29:29 54.7 54.7 54.7 54.2 53.7 96.9 61.6 61.6 61.6 57.5 56.9 97.4 05/03/2023 11:29:30 53.4 53.4 54.7 54.2 53.7 96.9 56.6 56.6 61.6 57.5 56.9 97.4 05/03/2023 11:29:31 53.7 53.7 54.7 54.2 53.7 96.9 57.3 57.3 61.6 57.5 56.9 97.4 05/03/2023 11:29:32 53.8 53.8 54.7 54.2 53.7 96.9 56.7 56.7 61.6 57.5 56.9 97.4 05/03/2023 11:29:33 54 54 54.7 54.2 53.7 96.9 58.1 58.1 61.6 57.5 56.9 97.4 05/03/2023 11:29:34 54 54 54.7 54.2 53.7 96.9 58 58 61.6 57.5 56.9 97.4 05/03/2023 11:29:35 53.9 53.9 54.7 54.2 53.7 96.9 60.4 60.4 61.6 57.5 56.9 97.4 05/03/2023 11:29:36 53.6 53.6 54.7 54.2 53.7 96.9 59.4 59.4 61.6 57.6 56.9 97.4 05/03/2023 11:29:37 53.4 53.4 54.7 54.2 53.7 96.9 57 57 61.6 57.6 56.9 97.4 05/03/2023 11:29:38 53.2 53.2 54.7 54.2 53.7 96.9 55.8 55.8 61.6 57.6 56.9 97.4 05/03/2023 11:29:39 53.3 53.3 54.7 54.2 53.7 96.9 55.9 55.9 61.6 57.6 56.9 97.4 05/03/2023 11:29:40 53.5 53.5 54.7 54.2 53.7 96.9 56.1 56.1 61.6 57.5 56.9 97.4 05/03/2023 11:29:41 53.5 53.5 54.7 54.2 53.7 96.9 56.1 56.1 61.6 57.5 56.9 97.4 05/03/2023 11:29:42 53.4 53.4 54.7 54.2 53.7 96.9 56.2 56.2 61.6 57.5 56.9 97.4 05/03/2023 11:29:43 53.6 53.6 54.7 54.2 53.7 96.9 56.5 56.5 61.6 57.5 56.9 97.4 05/03/2023 11:29:44 53.8 53.8 54.7 54.2 53.7 96.9 56.4 56.4 61.6 57.5 56.9 97.4 05/03/2023 11:29:45 53.6 53.6 54.7 54.2 53.7 96.9 56.4 56.4 61.6 57.5 56.9 97.4 05/03/2023 11:29:46 53.4 53.4 54.7 54.2 53.7 96.9 56.1 56.1 61.6 57.5 56.9 97.4 05/03/2023 11:29:47 53.2 53.2 54.7 54.2 53.7 96.9 55.9 55.9 61.6 57.5 56.9 97.4 05/03/2023 11:29:48 53.4 53.4 54.7 54.2 53.7 96.9 56 56 61.6 57.5 56.9 97.4 05/03/2023 11:29:49 53.6 53.6 54.7 54.2 53.7 96.9 56.2 56.2 61.6 57.5 56.9 97.4 05/03/2023 11:29:50 53.4 53.4 54.7 54.2 53.7 96.9 56 56 61.6 57.5 56.9 97.4 05/03/2023 11:29:51 53.6 53.6 54.7 54.2 53.7 96.9 56.1 56.1 61.6 57.5 56.9 97.4 05/03/2023 11:29:52 53.4 53.4 54.7 54.2 53.7 96.9 56 56 61.6 57.5 56.9 97.4 05/03/2023 11:29:53 53.4 53.4 54.7 54.2 53.7 96.9 56 56 61.6 57.5 56.9 97.4 05/03/2023 11:29:54 53.6 53.6 54.7 54.2 53.7 96.9 56.4 56.4 61.6 57.5 56.9 97.4 05/03/2023 11:29:55 53.7 53.7 54.7 54.2 53.7 96.9 56.4 56.4 61.6 57.5 56.9 97.4 05/03/2023 11:29:56 53.7 53.7 54.7 54.2 53.7 96.9 56.8 56.8 61.6 57.5 56.9 97.4 05/03/2023 11:29:57 53.6 53.6 54.7 54.2 53.7 96.9 58.1 58.1 61.6 57.5 56.9 97.4 05/03/2023 11:29:58 53.3 53.3 54.7 54.2 53.7 96.9 57.4 57.4 61.6 57.5 56.9 97.4 05/03/2023 11:29:59 53.4 53.4 54 54.2 53.7 96.9 57 57 60.4 57.5 56.9 97.4 05/03/2023 11:30:00 53.3 53.3 54 54.2 53.7 96.9 57.5 57.5 60.4 57.5 56.9 97.4 05/03/2023 11:30:01 53.6 53.6 54 54.2 53.7 96.9 58 58 60.4 57.5 56.9 97.4 05/03/2023 11:30:02 53.3 53.3 54 54.2 53.7 96.9 57.4 57.4 60.4 57.6 56.9 97.4 05/03/2023 11:30:03 53.3 53.3 54 54.2 53.7 96.9 58.1 58.1 60.4 57.6 56.9 97.4 05/03/2023 11:30:04 53.4 53.4 53.9 54.2 53.7 96.9 57.3 57.3 60.4 57.6 56.9 97.4 05/03/2023 11:30:05 53.6 53.6 53.8 54.2 53.7 96.9 58.6 58.6 59.4 57.6 57 97.4 05/03/2023 11:30:06 53.2 53.2 53.8 54.2 53.7 96.9 57.7 57.7 58.6 57.6 57 97.4 05/03/2023 11:30:07 53.6 53.6 53.8 54.2 53.7 96.9 57 57 58.6 57.6 57 97.4 05/03/2023 11:30:08 53.3 53.3 53.8 54.2 53.7 96.9 56.1 56.1 58.6 57.6 57 97.4 05/03/2023 11:30:09 53.5 53.5 53.8 54.2 53.7 96.9 56.1 56.1 58.6 57.6 57 97.4 05/03/2023 11:30:10 53.2 53.2 53.8 54.2 53.7 96.9 56 56 58.6 57.6 57 97.4 05/03/2023 11:30:11 53.6 53.6 53.8 54.2 53.7 96.9 56.6 56.6 58.6 57.6 57 97.4 05/03/2023 11:30:12 53.1 53.1 53.8 54.2 53.7 96.9 56.1 56.1 58.6 57.6 57 97.4 05/03/2023 11:30:13 53.5 53.5 53.8 54.2 53.7 96.9 56.2 56.2 58.6 57.6 57 97.4 05/03/2023 11:30:14 66.4 66.4 66.4 54.4 53.8 96.9 69.6 69.6 69.6 57.8 57 97.4 05/03/2023 11:30:15 53.6 53.6 66.4 54.4 53.8 96.9 56.5 56.5 69.6 57.8 57 97.4 05/03/2023 11:30:16 53.2 53.2 66.4 54.4 53.8 96.9 56 56 69.6 57.8 57 97.4 05/03/2023 11:30:17 53.3 53.3 66.4 54.4 53.8 96.9 56.2 56.2 69.6 57.8 57 97.4 05/03/2023 11:30:18 53.5 53.5 66.4 54.4 53.8 96.9 56.7 56.7 69.6 57.8 57 97.4 05/03/2023 11:30:19 53.5 53.5 66.4 54.4 53.8 96.9 56.8 56.8 69.6 57.8 57 97.4 05/03/2023 11:30:20 54.2 54.2 66.4 54.4 53.8 96.9 57.4 57.4 69.6 57.8 57 97.4 05/03/2023 11:30:21 53.5 53.5 66.4 54.3 53.8 96.9 56.7 56.7 69.6 57.6 57 97.4 05/03/2023 11:30:22 53.4 53.4 66.4 54.2 53.8 96.9 56.6 56.6 69.6 57.5 57 97.4 05/03/2023 11:30:23 53.8 53.8 66.4 54.2 53.8 96.9 56.5 56.5 69.6 57.5 57 97.4 05/03/2023 11:30:24 53.6 53.6 66.4 54.2 53.8 96.9 56.6 56.6 69.6 57.5 57 97.4 05/03/2023 11:30:25 53.5 53.5 66.4 54.2 53.8 96.9 56 56 69.6 57.5 57 97.4 05/03/2023 11:30:26 53.5 53.5 66.4 54.2 53.8 96.9 56.1 56.1 69.6 57.5 57 97.4 05/03/2023 11:30:27 53.9 53.9 66.4 54.2 53.8 96.9 56.5 56.5 69.6 57.5 57 97.4 05/03/2023 11:30:28 53.3 53.3 66.4 54.2 53.8 96.9 56.1 56.1 69.6 57.5 57 97.4 05/03/2023 11:30:29 53.6 53.6 66.4 54.2 53.8 96.9 56.3 56.3 69.6 57.5 57 97.4 05/03/2023 11:30:30 53.6 53.6 66.4 54.1 53.8 96.9 56.5 56.5 69.6 57.4 57 97.4 05/03/2023 11:30:31 53.6 53.6 66.4 54.1 53.8 96.9 56.2 56.2 69.6 57.4 57 97.4 05/03/2023 11:30:32 53.6 53.6 66.4 54.1 53.8 96.9 56.5 56.5 69.6 57.4 57 97.4 05/03/2023 11:30:33 53.4 53.4 66.4 54.1 53.8 96.9 56 56 69.6 57.4 57 97.4 05/03/2023 11:30:34 53.5 53.5 66.4 54.1 53.8 96.9 56.3 56.3 69.6 57.4 57 97.4 05/03/2023 11:30:35 53.4 53.4 66.4 54.1 53.8 96.9 56.1 56.1 69.6 57.4 57 97.4 05/03/2023 11:30:36 53.6 53.6 66.4 54.1 53.8 96.9 56.7 56.7 69.6 57.4 57 97.4 05/03/2023 11:30:37 53.5 53.5 66.4 54.1 53.8 96.9 57 57 69.6 57.4 57 97.4 05/03/2023 11:30:38 53.7 53.7 66.4 54.1 53.8 96.9 59.3 59.3 69.6 57.4 57 97.4 05/03/2023 11:30:39 53.6 53.6 66.4 54.1 53.8 96.9 57.3 57.3 69.6 57.4 57 97.4 05/03/2023 11:30:40 53.4 53.4 66.4 54.1 53.8 96.9 58.3 58.3 69.6 57.4 57 97.4 05/03/2023 11:30:41 53.3 53.3 66.4 54.1 53.8 96.9 57 57 69.6 57.4 57 97.4 05/03/2023 11:30:42 53.5 53.5 66.4 54.1 53.8 96.9 56.7 56.7 69.6 57.4 57 97.4 05/03/2023 11:30:43 53.2 53.2 66.4 54.1 53.8 96.9 56.2 56.2 69.6 57.4 57 97.4 05/03/2023 11:30:44 53.4 53.4 54.2 54.1 53.8 96.9 57.1 57.1 59.3 57.4 57 97.4 05/03/2023 11:30:45 53.6 53.6 54.2 54.1 53.8 96.9 58.8 58.8 59.3 57.4 57.1 97.4 05/03/2023 11:30:46 53.5 53.5 54.2 54.1 53.8 96.9 57.9 57.9 59.3 57.4 57 97.4 05/03/2023 11:30:47 53.4 53.4 54.2 54.1 53.8 96.9 56.3 56.3 59.3 57.4 57 97.4 05/03/2023 11:30:48 53.4 53.4 54.2 54.1 53.8 96.9 56.8 56.8 59.3 57.4 57 97.4 05/03/2023 11:30:49 53.6 53.6 54.2 54.1 53.8 96.9 57.4 57.4 59.3 57.4 57 97.4 05/03/2023 11:30:50 53.4 53.4 53.9 54.1 53.8 96.9 57.6 57.6 59.3 57.4 57.1 97.4 05/03/2023 11:30:51 53.6 53.6 53.9 54.1 53.8 96.9 56.6 56.6 59.3 57.4 57.1 97.4 05/03/2023 11:30:52 53.5 53.5 53.9 54.1 53.8 96.9 57.2 57.2 59.3 57.4 57.1 97.4 05/03/2023 11:30:53 53.4 53.4 53.9 54.1 53.8 96.9 56.6 56.6 59.3 57.4 57.1 97.4 05/03/2023 11:30:54 53.6 53.6 53.9 54.1 53.8 96.9 56.3 56.3 59.3 57.4 57.1 97.4 05/03/2023 11:30:55 53.7 53.7 53.9 54.1 53.8 96.9 56.6 56.6 59.3 57.4 57.1 97.4 05/03/2023 11:30:56 53.6 53.6 53.9 54.1 53.8 96.9 56.8 56.8 59.3 57.4 57.1 97.4 05/03/2023 11:30:57 57.5 57.5 57.5 54.1 53.8 96.9 64.8 64.8 64.8 57.5 57.1 97.4 05/03/2023 11:30:58 53.9 53.9 57.5 54.1 53.8 96.9 61.3 61.3 64.8 57.5 57.1 97.4 05/03/2023 11:30:59 53.5 53.5 57.5 54.1 53.8 96.9 58.3 58.3 64.8 57.5 57.1 97.4 05/03/2023 11:31:00 53.5 53.5 57.5 54.1 53.8 96.9 56.3 56.3 64.8 57.5 57.1 97.4 05/03/2023 11:31:01 53.8 53.8 57.5 54.1 53.8 96.9 56.6 56.6 64.8 57.5 57.1 97.4 05/03/2023 11:31:02 53.2 53.2 57.5 54.1 53.8 96.9 56 56 64.8 57.5 57.1 97.4 05/03/2023 11:31:03 53.6 53.6 57.5 54.1 53.8 96.9 56.2 56.2 64.8 57.5 57.1 97.4 05/03/2023 11:31:04 53.5 53.5 57.5 54.1 53.8 96.9 56.2 56.2 64.8 57.5 57.1 97.4 05/03/2023 11:31:05 53.5 53.5 57.5 54.1 53.8 96.9 56.2 56.2 64.8 57.5 57.1 97.4 05/03/2023 11:31:06 53.1 53.1 57.5 54.1 53.8 96.9 55.9 55.9 64.8 57.5 57.1 97.4 05/03/2023 11:31:07 53.4 53.4 57.5 54.1 53.8 96.9 56 56 64.8 57.5 57.1 97.4 05/03/2023 11:31:08 53.1 53.1 57.5 54.1 53.8 96.9 55.8 55.8 64.8 57.5 57.1 97.4 05/03/2023 11:31:09 53.2 53.2 57.5 54.1 53.8 96.9 56.4 56.4 64.8 57.5 57.1 97.4 05/03/2023 11:31:10 53.4 53.4 57.5 54.1 53.8 96.9 56 56 64.8 57.5 57.1 97.4 05/03/2023 11:31:11 53.4 53.4 57.5 54.1 53.8 96.9 56.3 56.3 64.8 57.5 57.1 97.4 05/03/2023 11:31:12 53.6 53.6 57.5 54.1 53.8 96.9 56.6 56.6 64.8 57.5 57.1 97.4 05/03/2023 11:31:13 53.6 53.6 57.5 54.1 53.8 96.9 56.8 56.8 64.8 57.5 57.1 97.4 05/03/2023 11:31:14 53.5 53.5 57.5 54.1 53.8 96.9 56.8 56.8 64.8 57.5 57.1 97.4 05/03/2023 11:31:15 53.5 53.5 57.5 54.1 53.8 96.9 56.3 56.3 64.8 57.5 57.1 97.4 05/03/2023 11:31:16 53.3 53.3 57.5 54.1 53.8 96.9 56 56 64.8 57.5 57.1 97.4 05/03/2023 11:31:17 53.5 53.5 57.5 54.1 53.8 96.9 57.2 57.2 64.8 57.5 57.1 97.4 05/03/2023 11:31:18 53.4 53.4 57.5 54.1 53.8 96.9 57.2 57.2 64.8 57.5 57.1 97.4 05/03/2023 11:31:19 53.6 53.6 57.5 54.1 53.8 96.9 57.4 57.4 64.8 57.5 57.1 97.4 05/03/2023 11:31:20 53.6 53.6 57.5 54.1 53.8 96.9 56.9 56.9 64.8 57.5 57.1 97.4 05/03/2023 11:31:21 53.5 53.5 57.5 54.1 53.8 96.9 57 57 64.8 57.5 57.1 97.4 05/03/2023 11:31:22 53.4 53.4 57.5 54.1 53.8 96.9 56.6 56.6 64.8 57.5 57.1 97.4 05/03/2023 11:31:23 53.5 53.5 57.5 54.1 53.8 96.9 56.6 56.6 64.8 57.5 57.1 97.4 05/03/2023 11:31:24 53.4 53.4 57.5 54.1 53.8 96.9 56.6 56.6 64.8 57.5 57.1 97.4 05/03/2023 11:31:25 53.4 53.4 57.5 54.1 53.8 96.9 57.1 57.1 64.8 57.5 57.1 97.4 05/03/2023 11:31:26 53 53 57.5 54.1 53.8 96.9 55.7 55.7 64.8 57.5 57.1 97.4 05/03/2023 11:31:27 53.1 53.1 53.9 54.1 53.8 96.9 55.8 55.8 61.3 57.5 57.1 97.4 05/03/2023 11:31:28 53.3 53.3 53.8 54.1 53.8 96.9 56.1 56.1 58.3 57.5 57.1 97.4 05/03/2023 11:31:29 53.4 53.4 53.8 54.1 53.8 96.9 56.2 56.2 57.4 57.5 57.1 97.4 05/03/2023 11:31:30 53.3 53.3 53.8 54.1 53.8 96.9 56.1 56.1 57.4 57.5 57.1 97.4 05/03/2023 11:31:31 53.4 53.4 53.6 54.1 53.8 96.9 56.2 56.2 57.4 57.5 57.1 97.4 05/03/2023 11:31:32 53.4 53.4 53.6 54.1 53.8 96.9 56 56 57.4 57.5 57.1 97.4 05/03/2023 11:31:33 53.5 53.5 53.6 54.1 53.8 96.9 56.1 56.1 57.4 57.5 57.1 97.4 05/03/2023 11:31:34 53.4 53.4 53.6 54.1 53.8 96.9 56.2 56.2 57.4 57.5 57.1 97.4 05/03/2023 11:31:35 53.6 53.6 53.6 54.1 53.8 96.9 56.2 56.2 57.4 57.5 57.1 97.4 05/03/2023 11:31:36 53.5 53.5 53.6 54.1 53.8 96.9 56.2 56.2 57.4 57.5 57.1 97.4 05/03/2023 11:31:37 53.6 53.6 53.6 54.1 53.8 96.9 56.7 56.7 57.4 57.5 57.1 97.4 05/03/2023 11:31:38 53.5 53.5 53.6 54.1 53.8 96.9 56.6 56.6 57.4 57.5 57.1 97.4 05/03/2023 11:31:39 53.5 53.5 53.6 54.1 53.8 96.9 56.5 56.5 57.4 57.5 57.1 97.4 05/03/2023 11:31:40 53.5 53.5 53.6 54.1 53.8 96.9 56.5 56.5 57.4 57.5 57.1 97.4 05/03/2023 11:31:41 53.6 53.6 53.6 54.1 53.8 96.9 56.4 56.4 57.4 57.5 57.1 97.4 05/03/2023 11:31:42 53.4 53.4 53.6 54.1 53.8 96.9 56.4 56.4 57.4 57.5 57.1 97.4 05/03/2023 11:31:43 53.4 53.4 53.6 54.1 53.8 96.9 56.2 56.2 57.4 57.5 57.1 97.4 05/03/2023 11:31:44 53.4 53.4 53.6 54.1 53.8 96.9 56.2 56.2 57.4 57.5 57.1 97.4 05/03/2023 11:31:45 53.4 53.4 53.6 54.1 53.8 96.9 56.3 56.3 57.4 57.5 57.1 97.4 05/03/2023 11:31:46 53.6 53.6 53.6 54.1 53.8 96.9 56.8 56.8 57.4 57.5 57.1 97.4 05/03/2023 11:31:47 53.6 53.6 53.6 54.1 53.8 96.9 57.8 57.8 57.8 57.5 57.1 97.4 05/03/2023 11:31:48 53.7 53.7 53.7 54.1 53.8 96.9 57.6 57.6 57.8 57.5 57.1 97.4 05/03/2023 11:31:49 53.6 53.6 53.7 54.1 53.8 96.9 57 57 57.8 57.5 57.1 97.4 05/03/2023 11:31:50 53.7 53.7 53.7 54.1 53.8 96.9 57.9 57.9 57.9 57.5 57.1 97.4 05/03/2023 11:31:51 53.7 53.7 53.7 54.1 53.8 96.9 56.8 56.8 57.9 57.5 57.1 97.4 05/03/2023 11:31:52 53.6 53.6 53.7 54.1 53.8 96.9 56.5 56.5 57.9 57.5 57.1 97.4 05/03/2023 11:31:53 53.3 53.3 53.7 54.1 53.8 96.9 56.2 56.2 57.9 57.5 57.1 97.4 05/03/2023 11:31:54 53.5 53.5 53.7 54.1 53.8 96.9 56.1 56.1 57.9 57.5 57.1 97.4 05/03/2023 11:31:55 53.5 53.5 53.7 54.1 53.8 96.9 56.1 56.1 57.9 57.5 57.1 97.4 05/03/2023 11:31:56 53.5 53.5 53.7 54.1 53.8 96.9 56.2 56.2 57.9 57.5 57.1 97.4 05/03/2023 11:31:57 54.3 54.3 54.3 54.1 53.8 96.9 60.6 60.6 60.6 57.5 57.1 97.4 05/03/2023 11:31:58 53.4 53.4 54.3 54.1 53.8 96.9 56 56 60.6 57.5 57.1 97.4 05/03/2023 11:31:59 53.6 53.6 54.3 54.1 53.8 96.9 56.3 56.3 60.6 57.5 57.1 97.4 05/03/2023 11:32:00 53.3 53.3 54.3 54.1 53.8 96.9 56.5 56.5 60.6 57.5 57.1 97.4 05/03/2023 11:32:01 53.5 53.5 54.3 54.1 53.8 96.9 56.4 56.4 60.6 57.5 57.1 97.4 05/03/2023 11:32:02 53.5 53.5 54.3 54.1 53.8 96.9 56.1 56.1 60.6 57.5 57.1 97.4 05/03/2023 11:32:03 53.8 53.8 54.3 54.1 53.8 96.9 56.5 56.5 60.6 57.5 57.1 97.4 05/03/2023 11:32:04 53.3 53.3 54.3 54.1 53.8 96.9 56.5 56.5 60.6 57.5 57.1 97.4 05/03/2023 11:32:05 53.3 53.3 54.3 54.1 53.8 96.9 56 56 60.6 57.5 57.1 97.4 05/03/2023 11:32:06 53.2 53.2 54.3 54.1 53.8 96.9 55.9 55.9 60.6 57.5 57.1 97.4 05/03/2023 11:32:07 53.4 53.4 54.3 54.1 53.8 96.9 56.1 56.1 60.6 57.5 57.1 97.4 05/03/2023 11:32:08 53.7 53.7 54.3 54.1 53.8 96.9 56.6 56.6 60.6 57.5 57.1 97.4 05/03/2023 11:32:09 53.6 53.6 54.3 54.1 53.8 96.9 56.5 56.5 60.6 57.5 57.1 97.4 05/03/2023 11:32:10 53.5 53.5 54.3 54.1 53.8 96.9 56.9 56.9 60.6 57.5 57.1 97.4 05/03/2023 11:32:11 53.3 53.3 54.3 54.1 53.8 96.9 56.5 56.5 60.6 57.5 57.1 97.4 05/03/2023 11:32:12 53.4 53.4 54.3 54.1 53.8 96.9 56.5 56.5 60.6 57.5 57.1 97.4 05/03/2023 11:32:13 53.3 53.3 54.3 54.1 53.8 96.9 56 56 60.6 57.5 57.1 97.4 05/03/2023 11:32:14 53.6 53.6 54.3 54.1 53.8 96.9 56.7 56.7 60.6 57.5 57.1 97.4 05/03/2023 11:32:15 53.4 53.4 54.3 54.1 53.8 96.9 56.5 56.5 60.6 57.5 57.1 97.4 05/03/2023 11:32:16 53.5 53.5 54.3 54.1 53.8 96.9 56.5 56.5 60.6 57.5 57.1 97.4 05/03/2023 11:32:17 53.5 53.5 54.3 54.1 53.8 96.9 57.2 57.2 60.6 57.5 57.1 97.4 05/03/2023 11:32:18 53.4 53.4 54.3 54.1 53.8 96.9 57.1 57.1 60.6 57.4 57.1 97.4 05/03/2023 11:32:19 53.5 53.5 54.3 54.1 53.8 96.9 56.3 56.3 60.6 57.4 57.1 97.4 05/03/2023 11:32:20 53.5 53.5 54.3 54.1 53.8 96.9 58.7 58.7 60.6 57.4 57.1 97.4 05/03/2023 11:32:21 53.3 53.3 54.3 54.1 53.8 96.9 57.2 57.2 60.6 57.4 57.1 97.4 05/03/2023 11:32:22 53.5 53.5 54.3 54.1 53.8 96.9 57.4 57.4 60.6 57.4 57.1 97.4 05/03/2023 11:32:23 53.6 53.6 54.3 54.1 53.8 96.9 59.2 59.2 60.6 57.4 57.1 97.4 05/03/2023 11:32:24 53.3 53.3 54.3 54.1 53.8 96.9 57.5 57.5 60.6 57.4 57.1 97.4 05/03/2023 11:32:25 53.3 53.3 54.3 54.1 53.8 96.9 56.6 56.6 60.6 57.4 57.1 97.4 05/03/2023 11:32:26 53.4 53.4 54.3 54.1 53.8 96.9 57 57 60.6 57.4 57.1 97.4 05/03/2023 11:32:27 53.4 53.4 53.8 54.1 53.8 96.9 56.5 56.5 59.2 57.4 57.1 97.4 05/03/2023 11:32:28 53.6 53.6 53.8 54.1 53.8 96.9 56.6 56.6 59.2 57.4 57.1 97.4 05/03/2023 11:32:29 53.5 53.5 53.8 54.1 53.8 96.9 56.3 56.3 59.2 57.4 57.1 97.4 05/03/2023 11:32:30 53.2 53.2 53.8 54.1 53.8 96.9 56.4 56.4 59.2 57.4 57.1 97.4 05/03/2023 11:32:31 53.4 53.4 53.8 54.1 53.8 96.9 56.1 56.1 59.2 57.4 57.1 97.4 05/03/2023 11:32:32 53.2 53.2 53.8 54.1 53.8 96.9 56 56 59.2 57.4 57.1 97.4 05/03/2023 11:32:33 53.4 53.4 53.7 54.1 53.8 96.9 56.5 56.5 59.2 57.4 57.1 97.4 05/03/2023 11:32:34 53.2 53.2 53.7 54.1 53.8 96.9 55.9 55.9 59.2 57.4 57.1 97.4 05/03/2023 11:32:35 53.4 53.4 53.7 54.1 53.8 96.9 56.1 56.1 59.2 57.4 57.1 97.4 05/03/2023 11:32:36 53.5 53.5 53.7 54.1 53.8 96.9 56.4 56.4 59.2 57.4 57.1 97.4 05/03/2023 11:32:37 53.3 53.3 53.7 54.1 53.8 96.9 56.2 56.2 59.2 57.4 57.1 97.4 05/03/2023 11:32:38 53.6 53.6 53.6 54.1 53.8 96.9 56.3 56.3 59.2 57.4 57.1 97.4 05/03/2023 11:32:39 53.4 53.4 53.6 53.8 53.8 96.9 56.2 56.2 59.2 57.2 57.1 97.4 05/03/2023 11:32:40 53.4 53.4 53.6 53.8 53.8 96.9 56.4 56.4 59.2 57.2 57.1 97.4 05/03/2023 11:32:41 53.3 53.3 53.6 53.8 53.8 96.9 56.1 56.1 59.2 57.2 57.1 97.4 05/03/2023 11:32:42 53.4 53.4 53.6 53.8 53.8 96.9 56.3 56.3 59.2 57.2 57.1 97.4 05/03/2023 11:32:43 53.6 53.6 53.6 53.8 53.8 96.9 56.3 56.3 59.2 57.2 57.1 97.4 05/03/2023 11:32:44 53.5 53.5 53.6 53.8 53.8 96.9 56.2 56.2 59.2 57.2 57.1 97.4 05/03/2023 11:32:45 53.4 53.4 53.6 53.8 53.8 96.9 56.1 56.1 59.2 57.2 57.1 97.4 05/03/2023 11:32:46 53.1 53.1 53.6 53.8 53.8 96.9 55.7 55.7 59.2 57.2 57.1 97.4 05/03/2023 11:32:47 53.5 53.5 53.6 53.8 53.8 96.9 56 56 59.2 57.2 57.1 97.4 05/03/2023 11:32:48 53.4 53.4 53.6 53.8 53.8 96.9 56 56 59.2 57.2 57.1 97.4 05/03/2023 11:32:49 53.2 53.2 53.6 53.8 53.8 96.9 56 56 59.2 57.2 57.1 97.4 05/03/2023 11:32:50 53.6 53.6 53.6 53.8 53.8 96.9 56.6 56.6 59.2 57.2 57.1 97.4 05/03/2023 11:32:51 53.3 53.3 53.6 53.8 53.8 96.9 55.8 55.8 59.2 57.2 57.1 97.4 05/03/2023 11:32:52 53.5 53.5 53.6 53.8 53.8 96.9 56.2 56.2 59.2 57.2 57.1 97.4 05/03/2023 11:32:53 53.3 53.3 53.6 53.8 53.8 96.9 55.9 55.9 57.5 57.2 57.1 97.4 05/03/2023 11:32:54 53.6 53.6 53.6 53.8 53.8 96.9 56.1 56.1 57 57.2 57.1 97.4 05/03/2023 11:32:55 53.3 53.3 53.6 53.8 53.8 96.9 55.9 55.9 57 57.2 57.1 97.4 05/03/2023 11:32:56 53.5 53.5 53.6 53.8 53.8 96.9 56 56 56.6 57.2 57.1 97.4 05/03/2023 11:32:57 53.3 53.3 53.6 53.8 53.8 96.9 55.9 55.9 56.6 57.2 57.1 97.4 05/03/2023 11:32:58 53.2 53.2 53.6 53.8 53.8 96.9 55.8 55.8 56.6 57.2 57.1 97.4 05/03/2023 11:32:59 53.3 53.3 53.6 53.8 53.8 96.9 56.5 56.5 56.6 57.2 57.1 97.4 05/03/2023 11:33:00 53.4 53.4 53.6 53.8 53.8 96.9 56.3 56.3 56.6 57.2 57.1 97.4 05/03/2023 11:33:01 53.6 53.6 53.6 53.8 53.8 96.9 56.2 56.2 56.6 57.2 57.1 97.4 05/03/2023 11:33:02 53.3 53.3 53.6 53.8 53.8 96.9 55.9 55.9 56.6 57.2 57.1 97.4 05/03/2023 11:33:03 53.6 53.6 53.6 53.8 53.8 96.9 56.3 56.3 56.6 57.2 57.1 97.4 05/03/2023 11:33:04 53.5 53.5 53.6 53.8 53.8 96.9 56.2 56.2 56.6 57.2 57.1 97.4 05/03/2023 11:33:05 53.5 53.5 53.6 53.8 53.8 96.9 56 56 56.6 57.2 57.1 97.4 05/03/2023 11:33:06 53.3 53.3 53.6 53.8 53.8 96.9 56 56 56.6 57.2 57.1 97.4 05/03/2023 11:33:07 53.6 53.6 53.6 53.8 53.8 96.9 56.8 56.8 56.8 57.1 57.1 97.4 05/03/2023 11:33:09 53.4 53.4 53.6 53.8 53.8 96.9 56 56 56.8 57.1 57.1 97.4 05/03/2023 11:33:10 53.5 53.5 53.6 53.8 53.8 96.9 56 56 56.8 57.1 57.1 97.4 05/03/2023 11:33:10 53.5 53.5 53.6 53.8 53.8 96.9 56.1 56.1 56.8 57.1 57.1 97.4 05/03/2023 11:33:12 53.3 53.3 53.6 53.8 53.8 96.9 56 56 56.8 57.1 57.1 97.4 05/03/2023 11:33:13 53.4 53.4 53.6 53.8 53.8 96.9 55.9 55.9 56.8 57.1 57.1 97.4 05/03/2023 11:33:14 53.3 53.3 53.6 53.8 53.8 96.9 55.9 55.9 56.8 57.1 57.1 97.4 05/03/2023 11:33:15 53.4 53.4 53.6 53.8 53.8 96.9 56 56 56.8 57.1 57.1 97.4 05/03/2023 11:33:16 53.5 53.5 53.6 53.8 53.8 96.9 56.1 56.1 56.8 57.1 57.1 97.4 05/03/2023 11:33:17 53.5 53.5 53.6 53.8 53.8 96.9 56.1 56.1 56.8 57.1 57.1 97.4 05/03/2023 11:33:18 53.4 53.4 53.6 53.8 53.8 96.9 56 56 56.8 57.1 57.1 97.4 05/03/2023 11:33:19 53.4 53.4 53.6 53.8 53.8 96.9 56 56 56.8 57.1 57.1 97.4 05/03/2023 11:33:20 53.4 53.4 53.6 53.8 53.8 96.9 56.2 56.2 56.8 57.1 57.1 97.4 05/03/2023 11:33:21 53.6 53.6 53.6 53.8 53.8 96.9 56.8 56.8 56.8 57.1 57.1 97.4 05/03/2023 11:33:22 53.4 53.4 53.6 53.8 53.8 96.9 57 57 57 57.1 57.1 97.4 05/03/2023 11:33:23 53.7 53.7 53.7 53.8 53.8 96.9 57 57 57 57.1 57.1 97.4 05/03/2023 11:33:24 53.4 53.4 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:33:25 53.7 53.7 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:33:26 53.4 53.4 53.7 53.8 53.8 96.9 56.7 56.7 57 57.1 57.1 97.4 05/03/2023 11:33:27 53.4 53.4 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:33:28 53.6 53.6 53.7 53.8 53.8 96.9 56.8 56.8 57 57.1 57.1 97.4 05/03/2023 11:33:29 53.4 53.4 53.7 53.8 53.8 96.9 56 56 57 57.1 57.1 97.4 05/03/2023 11:33:31 53.5 53.5 53.7 53.8 53.8 96.9 56.5 56.5 57 57.1 57.1 97.4 05/03/2023 11:33:32 53.1 53.1 53.7 53.8 53.8 96.9 56.2 56.2 57 57.1 57.1 97.4 05/03/2023 11:33:33 53.2 53.2 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:33:34 53.5 53.5 53.7 53.8 53.8 96.9 56.8 56.8 57 57.1 57.1 97.4 05/03/2023 11:33:35 53.4 53.4 53.7 53.8 53.8 96.9 56.9 56.9 57 57.1 57.1 97.4 05/03/2023 11:33:36 53.4 53.4 53.7 53.8 53.8 96.9 56.8 56.8 57 57.1 57.1 97.4 05/03/2023 11:33:37 53.5 53.5 53.7 53.8 53.8 96.9 56.9 56.9 57 57.1 57.1 97.4 05/03/2023 11:33:38 53.6 53.6 53.7 53.8 53.8 96.9 56.9 56.9 57 57.1 57.1 97.4 05/03/2023 11:33:39 53.6 53.6 53.7 53.8 53.8 96.9 56.7 56.7 57 57.1 57.1 97.4 05/03/2023 11:33:40 53.4 53.4 53.7 53.8 53.8 96.9 56.7 56.7 57 57.1 57.1 97.4 05/03/2023 11:33:42 53.4 53.4 53.7 53.8 53.8 96.9 56.8 56.8 57 57.1 57.1 97.4 05/03/2023 11:33:43 53.4 53.4 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:33:44 53.4 53.4 53.7 53.8 53.8 96.9 56.2 56.2 57 57.1 57.1 97.4 05/03/2023 11:33:45 53.5 53.5 53.7 53.8 53.8 96.9 56.5 56.5 57 57.1 57.1 97.4 05/03/2023 11:33:46 53.2 53.2 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:33:47 53.5 53.5 53.7 53.8 53.8 96.9 56.4 56.4 57 57.1 57.1 97.4 05/03/2023 11:33:48 53.5 53.5 53.7 53.8 53.8 96.9 56.1 56.1 57 57.1 57.1 97.4 05/03/2023 11:33:49 53.5 53.5 53.7 53.8 53.8 96.9 56.1 56.1 57 57.1 57.1 97.4 05/03/2023 11:33:50 53.4 53.4 53.7 53.8 53.8 96.9 56.2 56.2 57 57.1 57.1 97.4 05/03/2023 11:33:51 53.2 53.2 53.7 53.8 53.8 96.9 56.1 56.1 57 57.1 57.1 97.4 05/03/2023 11:33:53 53.5 53.5 53.7 53.8 53.8 96.9 56.5 56.5 57 57.1 57.1 97.4 05/03/2023 11:33:54 53.5 53.5 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:33:55 53.4 53.4 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:33:56 53.5 53.5 53.7 53.8 53.8 96.9 56.4 56.4 57 57.1 57.1 97.4 05/03/2023 11:33:57 53.3 53.3 53.7 53.8 53.8 96.9 56 56 57 57.1 57.1 97.4 05/03/2023 11:33:58 53.6 53.6 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:33:59 53.4 53.4 53.7 53.8 53.8 96.9 56.4 56.4 57 57.1 57.1 97.4 05/03/2023 11:34:00 53.3 53.3 53.7 53.8 53.8 96.9 56.4 56.4 57 57.1 57.1 97.4 05/03/2023 11:34:01 53.3 53.3 53.7 53.8 53.8 96.9 56.2 56.2 57 57.1 57.1 97.4 05/03/2023 11:34:02 53.3 53.3 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:04 53.5 53.5 53.7 53.8 53.8 96.9 56.5 56.5 57 57.1 57.1 97.4 05/03/2023 11:34:05 55.8 55.8 55.8 53.8 53.8 96.9 62.7 62.7 62.7 57.1 57.1 97.4 05/03/2023 11:34:06 53.7 53.7 53.7 53.8 53.8 96.9 57.6 57.6 57.6 57.1 57.1 97.4 05/03/2023 11:34:07 53.4 53.4 53.7 53.8 53.8 96.9 56.2 56.2 57 57.1 57.1 97.4 05/03/2023 11:34:08 53.5 53.5 53.7 53.8 53.8 96.9 56.4 56.4 57 57.1 57.1 97.4 05/03/2023 11:34:09 53.6 53.6 53.7 53.8 53.8 96.9 56.4 56.4 57 57.1 57.1 97.4 05/03/2023 11:34:10 53.7 53.7 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:11 53.6 53.6 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:12 53.4 53.4 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:13 53.7 53.7 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:34:15 53.5 53.5 53.7 53.8 53.8 96.9 61.1 61.1 61.1 57.1 57.1 97.4 05/03/2023 11:34:16 53.5 53.5 53.7 53.8 53.8 96.9 57.6 57.6 57.6 57.1 57.1 97.4 05/03/2023 11:34:17 53.4 53.4 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:34:18 53.4 53.4 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:19 53.3 53.3 53.7 53.8 53.8 96.9 56 56 57 57.1 57.1 97.4 05/03/2023 11:34:20 53.3 53.3 53.7 53.8 53.8 96.9 56.1 56.1 57 57.1 57.1 97.4 05/03/2023 11:34:21 53.4 53.4 53.7 53.8 53.8 96.9 56 56 57 57.1 57.1 97.4 05/03/2023 11:34:22 53.4 53.4 53.7 53.8 53.8 96.9 56.2 56.2 57 57.1 57.1 97.4 05/03/2023 11:34:23 53.2 53.2 53.7 53.8 53.8 96.9 56.1 56.1 57 57.1 57.1 97.4 05/03/2023 11:34:24 53.5 53.5 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:26 53.4 53.4 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:27 53.4 53.4 53.7 53.8 53.8 96.9 56.1 56.1 57 57.1 57.1 97.4 05/03/2023 11:34:28 53.4 53.4 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:29 53.4 53.4 53.7 53.8 53.8 96.9 56.4 56.4 57 57.1 57.1 97.4 05/03/2023 11:34:30 52.9 52.9 53.7 53.8 53.8 96.9 55.8 55.8 57 57.1 57.1 97.4 05/03/2023 11:34:31 53.4 53.4 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:34:32 53.4 53.4 53.7 53.8 53.8 96.9 56.8 56.8 57 57.1 57.1 97.4 05/03/2023 11:34:33 53.5 53.5 53.7 53.8 53.8 96.9 56.2 56.2 57 57.1 57.1 97.4 05/03/2023 11:34:34 53.4 53.4 53.7 53.8 53.8 96.9 56.3 56.3 57 57.1 57.1 97.4 05/03/2023 11:34:35 53.3 53.3 53.7 53.8 53.8 96.9 56.9 56.9 57 57.1 57.1 97.4 05/03/2023 11:34:37 53.6 53.6 53.7 53.8 53.8 96.9 56.6 56.6 57 57.1 57.1 97.4 05/03/2023 11:34:38 53.5 53.5 53.7 53.8 53.8 96.9 56.4 56.4 57 57.1 57.1 97.4 05/03/2023 11:34:39 53.4 53.4 53.7 53.8 53.8 96.9 56.3 56.3 57 57 57.1 97.4 05/03/2023 11:34:40 53.5 53.5 53.7 53.8 53.8 96.9 56.8 56.8 57 57 57.1 97.4 05/03/2023 11:34:41 53.3 53.3 53.7 53.8 53.8 96.9 56.6 56.6 57 57 57.1 97.4 05/03/2023 11:34:42 53.2 53.2 53.7 53.8 53.8 96.9 56.2 56.2 57 57 57.1 97.4 05/03/2023 11:34:43 53.3 53.3 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:34:44 53.4 53.4 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:34:45 53.4 53.4 53.7 53.8 53.8 96.9 56 56 57 57 57.1 97.4 05/03/2023 11:34:46 53.4 53.4 53.7 53.8 53.8 96.9 56.2 56.2 57 57 57.1 97.4 05/03/2023 11:34:48 53.2 53.2 53.7 53.8 53.8 96.9 55.9 55.9 57 57 57.1 97.4 05/03/2023 11:34:49 53.4 53.4 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:34:50 53.5 53.5 53.7 53.8 53.8 96.9 56.3 56.3 57 57 57.1 97.4 05/03/2023 11:34:51 53.6 53.6 53.7 53.8 53.8 96.9 56.3 56.3 57 57 57.1 97.4 05/03/2023 11:34:52 53.3 53.3 53.7 53.8 53.8 96.9 56 56 57 57 57.1 97.4 05/03/2023 11:34:53 53.7 53.7 53.7 53.8 53.8 96.9 56.5 56.5 57 57 57.1 97.4 05/03/2023 11:34:54 53.7 53.7 53.7 53.8 53.8 96.9 56.4 56.4 57 57 57.1 97.4 05/03/2023 11:34:55 53.5 53.5 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:34:56 53.4 53.4 53.7 53.8 53.8 96.9 56.2 56.2 57 57 57.1 97.4 05/03/2023 11:34:57 53.6 53.6 53.7 53.8 53.8 96.9 56.3 56.3 57 57 57.1 97.4 05/03/2023 11:34:59 53.6 53.6 53.7 53.8 53.8 96.9 56.3 56.3 57 57 57.1 97.4 05/03/2023 11:35:00 53.5 53.5 53.7 53.8 53.8 96.9 56.4 56.4 57 57 57.1 97.4 05/03/2023 11:35:01 53.6 53.6 53.7 53.8 53.8 96.9 56.5 56.5 57 57 57.1 97.4 05/03/2023 11:35:02 53.8 53.8 53.8 53.8 53.8 96.9 56.4 56.4 57 57 57.1 97.4 05/03/2023 11:35:03 53.3 53.3 53.7 53.8 53.8 96.9 56 56 57 57 57.1 97.4 05/03/2023 11:35:04 53.2 53.2 53.7 53.8 53.8 96.9 55.7 55.7 57 57 57.1 97.4 05/03/2023 11:35:05 53.5 53.5 53.7 53.8 53.8 96.9 56.5 56.5 57 57 57.1 97.4 05/03/2023 11:35:06 53.6 53.6 53.7 53.8 53.8 96.9 56.3 56.3 57 57 57.1 97.4 05/03/2023 11:35:07 53.6 53.6 53.7 53.8 53.8 96.9 56.5 56.5 57 57 57.1 97.4 05/03/2023 11:35:08 53.7 53.7 53.7 53.8 53.8 96.9 56.4 56.4 57 57 57.1 97.4 05/03/2023 11:35:10 53.5 53.5 53.7 53.8 53.8 96.9 56.2 56.2 57 57 57.1 97.4 05/03/2023 11:35:11 53.6 53.6 53.7 53.8 53.8 96.9 56.3 56.3 57 57 57.1 97.4 05/03/2023 11:35:12 53.3 53.3 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:35:13 53.3 53.3 53.7 53.8 53.8 96.9 56 56 57 57 57.1 97.4 05/03/2023 11:35:14 53.4 53.4 53.7 53.8 53.8 96.9 55.9 55.9 57 57 57.1 97.4 05/03/2023 11:35:15 53.5 53.5 53.7 53.8 53.8 96.9 56 56 57 57 57.1 97.4 05/03/2023 11:35:16 53.5 53.5 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:35:17 53.5 53.5 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:35:18 53.1 53.1 53.7 53.8 53.8 96.9 55.9 55.9 57 57 57.1 97.4 05/03/2023 11:35:19 53.4 53.4 53.7 53.8 53.8 96.9 56.2 56.2 57 57 57.1 97.4 05/03/2023 11:35:21 53.4 53.4 53.7 53.8 53.8 96.9 56.7 56.7 57 57 57.1 97.4 05/03/2023 11:35:22 53.5 53.5 53.7 53.8 53.8 96.9 56.3 56.3 57 57 57.1 97.4 05/03/2023 11:35:23 53.5 53.5 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:35:24 53.5 53.5 53.7 53.8 53.8 96.9 56.1 56.1 57 57 57.1 97.4 05/03/2023 11:35:25 53.4 53.4 53.7 53.8 53.8 96.9 56.5 56.5 57 57 57.1 97.4 05/03/2023 11:35:26 53.7 53.7 53.7 53.5 53.8 96.9 56.3 56.3 57 56.7 57.1 97.4 05/03/2023 11:35:27 53.4 53.4 53.7 53.5 53.8 96.9 56 56 57 56.7 57.1 97.4 05/03/2023 11:35:28 53.5 53.5 53.7 53.5 53.8 96.9 56.4 56.4 57 56.7 57.1 97.4 05/03/2023 11:35:29 53.4 53.4 53.7 53.5 53.8 96.9 56.3 56.3 57 56.7 57.1 97.4 05/03/2023 11:35:30 53.3 53.3 53.7 53.5 53.8 96.9 56 56 57 56.7 57.1 97.4 05/03/2023 11:35:32 53.4 53.4 53.7 53.5 53.8 96.9 56.3 56.3 57 56.7 57.1 97.4 05/03/2023 11:35:33 53.5 53.5 53.7 53.5 53.8 96.9 56.4 56.4 57 56.7 57.1 97.4 05/03/2023 11:35:34 53.3 53.3 53.7 53.5 53.8 96.9 56.4 56.4 57 56.7 57.1 97.4 05/03/2023 11:35:35 54.2 54.2 54.2 53.5 53.8 96.9 56.8 56.8 57 56.7 57.1 97.4 05/03/2023 11:35:36 53.4 53.4 53.7 53.5 53.8 96.9 56.8 56.8 57 56.7 57.1 97.4 05/03/2023 11:35:37 53.4 53.4 53.7 53.5 53.8 96.9 56.6 56.6 57 56.7 57.1 97.4 05/03/2023 11:35:38 53.7 53.7 53.7 53.5 53.8 96.9 56.9 56.9 57 56.7 57.1 97.4 05/03/2023 11:35:39 53.2 53.2 53.7 53.5 53.8 96.9 56.2 56.2 57 56.7 57.1 97.4 05/03/2023 11:35:40 53.4 53.4 53.7 53.5 53.8 96.9 56.9 56.9 57 56.7 57.1 97.4 05/03/2023 11:35:41 53.4 53.4 53.7 53.5 53.8 96.9 56.8 56.8 57 56.7 57.1 97.4 05/03/2023 11:35:43 53.6 53.6 53.7 53.5 53.8 96.9 56.7 56.7 57 56.7 57.1 97.4 05/03/2023 11:35:44 53.5 53.5 53.7 53.5 53.8 96.9 57.1 57.1 57.1 56.7 57.1 97.4 05/03/2023 11:35:45 53.5 53.5 53.7 53.5 53.8 96.9 56.7 56.7 57.1 56.7 57.1 97.4 05/03/2023 11:35:46 53.4 53.4 53.7 53.5 53.8 96.9 56.8 56.8 57.1 56.7 57.1 97.4 05/03/2023 11:35:47 53.6 53.6 53.7 53.5 53.8 96.9 57 57 57.1 56.7 57.1 97.4 05/03/2023 11:35:48 53.5 53.5 53.7 53.5 53.8 96.9 56.5 56.5 57.1 56.7 57.1 97.4 05/03/2023 11:35:49 53.4 53.4 53.7 53.5 53.8 96.9 56.3 56.3 57.1 56.7 57.1 97.4 05/03/2023 11:35:50 53.6 53.6 53.7 53.5 53.8 96.9 56.6 56.6 57.1 56.7 57.1 97.4 05/03/2023 11:35:51 53.4 53.4 53.7 53.5 53.8 96.9 56.3 56.3 57.1 56.7 57.1 97.4 05/03/2023 11:35:52 53.7 53.7 53.7 53.5 53.8 96.9 56.9 56.9 57.1 56.7 57.1 97.4 05/03/2023 11:35:53 53.8 53.8 53.8 53.5 53.8 96.9 57.3 57.3 57.3 56.7 57.1 97.4 05/03/2023 11:35:54 53.6 53.6 53.8 53.5 53.8 96.9 57.2 57.2 57.3 56.7 57.1 97.4 05/03/2023 11:35:55 53.5 53.5 53.8 53.5 53.8 96.9 56.8 56.8 57.3 56.7 57.1 97.4 05/03/2023 11:35:56 53.5 53.5 53.8 53.5 53.8 96.9 56.7 56.7 57.3 56.7 57.1 97.4 05/03/2023 11:35:57 53.6 53.6 53.8 53.5 53.8 96.9 56.5 56.5 57.3 56.7 57.1 97.4 05/03/2023 11:35:58 66.4 66.4 66.4 53.8 53.9 96.9 69.6 69.6 69.6 57 57.2 97.4 05/03/2023 11:35:59 53.5 53.5 66.4 53.8 53.9 96.9 56.9 56.9 69.6 56.9 57.2 97.4 05/03/2023 11:36:00 53.7 53.7 66.4 53.8 53.9 96.9 57.3 57.3 69.6 56.9 57.2 97.4 05/03/2023 11:36:01 53.6 53.6 66.4 53.8 53.9 96.9 56.7 56.7 69.6 56.9 57.2 97.4 05/03/2023 11:36:02 53.5 53.5 66.4 53.8 53.9 96.9 56.2 56.2 69.6 56.9 57.2 97.4 05/03/2023 11:36:03 53.4 53.4 66.4 53.8 53.9 96.9 56 56 69.6 56.9 57.2 97.4 05/03/2023 11:36:04 53.6 53.6 66.4 53.8 53.9 96.9 56.2 56.2 69.6 56.9 57.2 97.4 05/03/2023 11:36:05 53.4 53.4 66.4 53.8 53.9 96.9 56.1 56.1 69.6 56.9 57.2 97.4 05/03/2023 11:36:06 53.7 53.7 66.4 53.8 53.9 96.9 56.7 56.7 69.6 56.9 57.2 97.4 05/03/2023 11:36:07 53.7 53.7 66.4 53.8 53.9 96.9 56.7 56.7 69.6 56.9 57.2 97.4 05/03/2023 11:36:08 53.5 53.5 66.4 53.8 53.9 96.9 56.7 56.7 69.6 56.9 57.2 97.4 05/03/2023 11:36:09 53.5 53.5 66.4 53.8 53.9 96.9 56 56 69.6 56.9 57.2 97.4 05/03/2023 11:36:10 53.6 53.6 66.4 53.8 53.9 96.9 56.1 56.1 69.6 56.9 57.2 97.4 05/03/2023 11:36:11 53.3 53.3 66.4 53.7 53.9 96.9 55.9 55.9 69.6 56.8 57.2 97.4 05/03/2023 11:36:12 53.5 53.5 66.4 53.7 53.9 96.9 56.2 56.2 69.6 56.8 57.2 97.4 05/03/2023 11:36:13 53.4 53.4 66.4 53.7 53.9 96.9 56 56 69.6 56.8 57.2 97.4 05/03/2023 11:36:14 53.3 53.3 66.4 53.7 53.9 96.9 56.2 56.2 69.6 56.8 57.2 97.4 05/03/2023 11:36:15 53.6 53.6 66.4 53.7 53.9 96.9 56.7 56.7 69.6 56.8 57.2 97.4 05/03/2023 11:36:16 53.2 53.2 66.4 53.7 53.9 96.9 56.1 56.1 69.6 56.8 57.2 97.4 05/03/2023 11:36:17 53.4 53.4 66.4 53.7 53.9 96.9 56.4 56.4 69.6 56.8 57.2 97.4 05/03/2023 11:36:18 53.4 53.4 66.4 53.7 53.9 96.9 56.2 56.2 69.6 56.8 57.2 97.4 05/03/2023 11:36:19 53.3 53.3 66.4 53.7 53.9 96.9 56.2 56.2 69.6 56.8 57.2 97.4 05/03/2023 11:36:20 53.4 53.4 66.4 53.7 53.9 96.9 56.3 56.3 69.6 56.8 57.2 97.4 05/03/2023 11:36:21 53.2 53.2 66.4 53.7 53.9 96.9 56 56 69.6 56.8 57.2 97.4 05/03/2023 11:36:22 53.5 53.5 66.4 53.7 53.9 96.9 56.1 56.1 69.6 56.8 57.2 97.4 05/03/2023 11:36:23 53.4 53.4 66.4 53.7 53.9 96.9 56.2 56.2 69.6 56.8 57.2 97.4 05/03/2023 11:36:24 53.4 53.4 66.4 53.7 53.9 96.9 56 56 69.6 56.8 57.2 97.4 05/03/2023 11:36:25 53.4 53.4 66.4 53.7 53.9 96.9 56.1 56.1 69.6 56.8 57.2 97.4 05/03/2023 11:36:26 53.4 53.4 66.4 53.7 53.9 96.9 56.2 56.2 69.6 56.8 57.2 97.4 05/03/2023 11:36:27 53.3 53.3 66.4 53.7 53.9 96.9 56.2 56.2 69.6 56.8 57.2 97.4 05/03/2023 11:36:28 53.5 53.5 53.7 53.7 53.9 96.9 56.2 56.2 57.3 56.8 57.2 97.4 05/03/2023 11:36:29 53.6 53.6 53.7 53.7 53.9 96.9 56.5 56.5 57.3 56.8 57.2 97.4 05/03/2023 11:36:30 53.3 53.3 53.7 53.7 53.9 96.9 56.1 56.1 56.7 56.8 57.2 97.4 05/03/2023 11:36:31 53.4 53.4 53.7 53.7 53.9 96.9 56 56 56.7 56.8 57.2 97.4 05/03/2023 11:36:32 53.4 53.4 53.7 53.7 53.9 96.9 56.2 56.2 56.7 56.8 57.2 97.4 05/03/2023 11:36:33 54.1 54.1 54.1 53.7 53.9 96.9 61.4 61.4 61.4 56.8 57.2 97.4 05/03/2023 11:36:34 53.6 53.6 54.1 53.7 53.9 96.9 56.3 56.3 61.4 56.8 57.2 97.4 05/03/2023 11:36:35 53.5 53.5 54.1 53.7 53.9 96.9 56.2 56.2 61.4 56.8 57.2 97.4 05/03/2023 11:36:36 53.6 53.6 54.1 53.7 53.9 96.9 56.3 56.3 61.4 56.8 57.2 97.4 05/03/2023 11:36:37 53.3 53.3 54.1 53.7 53.9 96.9 56 56 61.4 56.8 57.2 97.4 05/03/2023 11:36:38 53.4 53.4 54.1 53.7 53.9 96.9 56 56 61.4 56.8 57.2 97.4 05/03/2023 11:36:39 53.5 53.5 54.1 53.7 53.9 96.9 56.2 56.2 61.4 56.8 57.2 97.4 05/03/2023 11:36:40 53.5 53.5 54.1 53.7 53.9 96.9 56 56 61.4 56.8 57.2 97.4 05/03/2023 11:36:41 53.7 53.7 54.1 53.8 53.9 96.9 56.4 56.4 61.4 56.8 57.2 97.4 05/03/2023 11:36:42 53.4 53.4 54.1 53.8 53.9 96.9 56 56 61.4 56.8 57.2 97.4 05/03/2023 11:36:43 53.6 53.6 54.1 53.8 53.9 96.9 56.2 56.2 61.4 56.8 57.2 97.4 05/03/2023 11:36:44 53.4 53.4 54.1 53.8 53.9 96.9 56.1 56.1 61.4 56.8 57.2 97.4 05/03/2023 11:36:45 53.4 53.4 54.1 53.8 53.9 96.9 56 56 61.4 56.8 57.2 97.4 05/03/2023 11:36:46 53.5 53.5 54.1 53.8 53.9 96.9 56.2 56.2 61.4 56.8 57.2 97.4 05/03/2023 11:36:47 53.5 53.5 54.1 53.8 53.9 96.9 56.3 56.3 61.4 56.8 57.2 97.4 05/03/2023 11:36:48 53.5 53.5 54.1 53.8 53.9 96.9 56.3 56.3 61.4 56.8 57.2 97.4 05/03/2023 11:36:49 53.3 53.3 54.1 53.8 53.9 96.9 56.1 56.1 61.4 56.8 57.2 97.4 05/03/2023 11:36:50 53.3 53.3 54.1 53.8 53.9 96.9 55.9 55.9 61.4 56.8 57.2 97.4 05/03/2023 11:36:51 53.5 53.5 54.1 53.8 53.9 96.9 56 56 61.4 56.8 57.2 97.4 05/03/2023 11:36:52 53.5 53.5 54.1 53.8 53.9 96.9 56.3 56.3 61.4 56.8 57.2 97.4 05/03/2023 11:36:53 53.4 53.4 54.1 53.8 53.9 96.9 56 56 61.4 56.8 57.2 97.4 05/03/2023 11:36:54 53.4 53.4 54.1 53.7 53.9 96.9 56 56 61.4 56.8 57.2 97.4 05/03/2023 11:36:55 53.7 53.7 54.1 53.8 53.9 96.9 56.4 56.4 61.4 56.8 57.2 97.4 05/03/2023 11:36:56 53.5 53.5 54.1 53.8 53.9 96.9 56.2 56.2 61.4 56.8 57.2 97.4 05/03/2023 11:36:57 53.5 53.5 54.1 53.8 53.9 96.9 56.2 56.2 61.4 56.8 57.1 97.4 05/03/2023 11:36:58 53.3 53.3 54.1 53.8 53.9 96.9 56.2 56.2 61.4 56.8 57.2 97.4 05/03/2023 11:36:59 53.7 53.7 54.1 53.8 53.9 96.9 56.3 56.3 61.4 56.8 57.1 97.4 05/03/2023 11:37:00 53.3 53.3 54.1 53.8 53.9 96.9 55.9 55.9 61.4 56.8 57.1 97.4 05/03/2023 11:37:01 53.3 53.3 54.1 53.7 53.9 96.9 55.9 55.9 61.4 56.8 57.1 97.4 05/03/2023 11:37:02 53.5 53.5 54.1 53.7 53.9 96.9 56 56 61.4 56.8 57.1 97.4 05/03/2023 11:37:04 53.5 53.5 53.7 53.7 53.9 96.9 56.1 56.1 56.4 56.8 57.1 97.4 05/03/2023 11:37:05 53.4 53.4 53.7 53.7 53.9 96.9 56 56 56.4 56.8 57.1 97.4 05/03/2023 11:37:06 53.3 53.3 53.7 53.7 53.9 96.9 56 56 56.4 56.8 57.1 97.4 05/03/2023 11:37:07 53.4 53.4 53.7 53.7 53.9 96.9 56 56 56.4 56.8 57.1 97.4 05/03/2023 11:37:08 53.5 53.5 53.7 53.7 53.9 96.9 56.2 56.2 56.4 56.8 57.1 97.4 05/03/2023 11:37:09 53.5 53.5 53.7 53.7 53.9 96.9 56.2 56.2 56.4 56.8 57.1 97.4 05/03/2023 11:37:10 53.3 53.3 53.7 53.7 53.9 96.9 56.1 56.1 56.4 56.8 57.1 97.4 05/03/2023 11:37:11 53.5 53.5 53.7 53.7 53.9 96.9 56.3 56.3 56.4 56.8 57.1 97.4 05/03/2023 11:37:12 53.7 53.7 53.7 53.7 53.9 96.9 56.3 56.3 56.4 56.8 57.1 97.4 05/03/2023 11:37:13 53.6 53.6 53.7 53.7 53.9 96.9 56.3 56.3 56.4 56.8 57.1 97.4 05/03/2023 11:37:14 53.3 53.3 53.7 53.7 53.9 96.9 55.9 55.9 56.4 56.8 57.1 97.4 05/03/2023 11:37:15 53.4 53.4 53.7 53.7 53.9 96.9 56 56 56.4 56.8 57.1 97.4 05/03/2023 11:37:16 53.5 53.5 53.7 53.7 53.9 96.9 56.1 56.1 56.4 56.8 57.1 97.4 05/03/2023 11:37:17 53.6 53.6 53.7 53.7 53.9 96.9 56.6 56.6 56.6 56.8 57.1 97.4 05/03/2023 11:37:18 53.3 53.3 53.7 53.7 53.9 96.9 55.9 55.9 56.6 56.8 57.1 97.4 05/03/2023 11:37:19 53.5 53.5 53.7 53.7 53.9 96.9 56.2 56.2 56.6 56.8 57.1 97.4 05/03/2023 11:37:20 53.4 53.4 53.7 53.7 53.9 96.9 56 56 56.6 56.8 57.1 97.4 05/03/2023 11:37:21 53.7 53.7 53.7 53.7 53.9 96.9 56.3 56.3 56.6 56.8 57.1 97.4 05/03/2023 11:37:22 52.8 52.8 53.7 53.7 53.9 96.9 55.6 55.6 56.6 56.8 57.1 97.4 05/03/2023 11:37:23 53.1 53.1 53.7 53.7 53.9 96.9 55.6 55.6 56.6 56.8 57.1 97.4 05/03/2023 11:37:24 53.1 53.1 53.7 53.7 53.9 96.9 56.4 56.4 56.6 56.8 57.1 97.4 05/03/2023 11:37:25 53.2 53.2 53.7 53.7 53.9 96.9 56.3 56.3 56.6 56.8 57.1 97.4 05/03/2023 11:37:26 53.5 53.5 53.7 53.7 53.9 96.9 56.6 56.6 56.6 56.8 57.1 97.4 05/03/2023 11:37:27 53.2 53.2 53.7 53.7 53.9 96.9 56.4 56.4 56.6 56.8 57.1 97.4 05/03/2023 11:37:28 53.1 53.1 53.7 53.7 53.9 96.9 56.4 56.4 56.6 56.8 57.1 97.4 05/03/2023 11:37:29 52.9 52.9 53.7 53.7 53.9 96.9 55.5 55.5 56.6 56.7 57.1 97.4 05/03/2023 11:37:30 52.9 52.9 53.7 53.7 53.9 96.9 55.6 55.6 56.6 56.7 57.1 97.4 05/03/2023 11:37:31 53 53 53.7 53.7 53.9 96.9 55.6 55.6 56.6 56.7 57.1 97.4 05/03/2023 11:37:32 52.9 52.9 53.7 53.7 53.9 96.9 55.5 55.5 56.6 56.7 57.1 97.4 05/03/2023 11:37:33 52.9 52.9 53.7 53.7 53.9 96.9 55.5 55.5 56.6 56.7 57.1 97.4 05/03/2023 11:37:34 53 53 53.7 53.7 53.9 96.9 55.6 55.6 56.6 56.7 57.1 97.4 05/03/2023 11:37:35 52.9 52.9 53.7 53.7 53.9 96.9 55.4 55.4 56.6 56.7 57.1 97.4 05/03/2023 11:37:36 53.2 53.2 53.7 53.7 53.9 96.9 55.9 55.9 56.6 56.7 57.1 97.4 05/03/2023 11:37:37 53 53 53.7 53.7 53.9 96.9 55.4 55.4 56.6 56.7 57.1 97.4 05/03/2023 11:37:38 53.1 53.1 53.7 53.7 53.9 96.9 56 56 56.6 56.7 57.1 97.4 05/03/2023 11:37:39 52.9 52.9 53.7 53.7 53.9 96.9 55.5 55.5 56.6 56.7 57.1 97.4 05/03/2023 11:37:40 52.9 52.9 53.7 53.7 53.9 96.9 55.5 55.5 56.6 56.7 57.1 97.4 05/03/2023 11:37:41 53 53 53.7 53.7 53.9 96.9 55.5 55.5 56.6 56.7 57.1 97.4 05/03/2023 11:37:42 53 53 53.7 53.7 53.9 96.9 55.5 55.5 56.6 56.7 57.1 97.4 05/03/2023 11:37:43 52.9 52.9 53.7 53.7 53.9 96.9 55.4 55.4 56.6 56.7 57.1 97.4 05/03/2023 11:37:44 53.1 53.1 53.7 53.7 53.9 96.9 55.7 55.7 56.6 56.7 57.1 97.4 05/03/2023 11:37:45 53 53 53.7 53.7 53.9 96.9 55.6 55.6 56.6 56.7 57.1 97.4 05/03/2023 11:37:46 53.1 53.1 53.7 53.7 53.9 96.9 55.6 55.6 56.6 56.7 57.1 97.4 05/03/2023 11:37:47 53.3 53.3 53.7 53.7 53.9 96.9 55.9 55.9 56.6 56.7 57.1 97.4 05/03/2023 11:37:48 53.5 53.5 53.7 53.7 53.9 96.9 56.2 56.2 56.6 56.7 57.1 97.4 05/03/2023 11:37:49 53.2 53.2 53.7 53.7 53.9 96.9 55.7 55.7 56.6 56.7 57.1 97.4 05/03/2023 11:37:50 53.5 53.5 53.7 53.7 53.9 96.9 56.2 56.2 56.6 56.7 57.1 97.4 05/03/2023 11:37:51 53.1 53.1 53.5 53.7 53.9 96.9 56.3 56.3 56.6 56.7 57.1 97.4 05/03/2023 11:37:52 52.9 52.9 53.5 53.7 53.9 96.9 55.9 55.9 56.6 56.7 57.1 97.4 05/03/2023 11:37:53 53.3 53.3 53.5 53.7 53.9 96.9 56.1 56.1 56.6 56.7 57.1 97.4 05/03/2023 11:37:54 53.5 53.5 53.5 53.7 53.9 96.9 56.4 56.4 56.6 56.7 57.1 97.4 05/03/2023 11:37:55 58 58 58 53.7 53.9 96.9 67.1 67.1 67.1 56.8 57.2 97.4 05/03/2023 11:37:56 53.7 53.7 58 53.7 53.9 96.9 59.8 59.8 67.1 56.8 57.2 97.4 05/03/2023 11:37:57 53.6 53.6 58 53.7 53.9 96.9 57.8 57.8 67.1 56.8 57.2 97.4 05/03/2023 11:37:58 53.3 53.3 58 53.7 53.9 96.9 56.9 56.9 67.1 56.8 57.2 97.4 05/03/2023 11:37:59 53.5 53.5 58 53.7 53.9 96.9 56.3 56.3 67.1 56.8 57.2 97.4 05/03/2023 11:38:00 53.4 53.4 58 53.7 53.9 96.9 56 56 67.1 56.8 57.2 97.4 05/03/2023 11:38:01 53.4 53.4 58 53.7 53.9 96.9 56.2 56.2 67.1 56.8 57.2 97.4 05/03/2023 11:38:02 53.1 53.1 58 53.7 53.9 96.9 55.8 55.8 67.1 56.8 57.2 97.4 05/03/2023 11:38:03 53.2 53.2 58 53.7 53.9 96.9 55.8 55.8 67.1 56.8 57.2 97.4 05/03/2023 11:38:04 53.2 53.2 58 53.7 53.9 96.9 55.8 55.8 67.1 56.8 57.2 97.4 05/03/2023 11:38:05 53.2 53.2 58 53.7 53.9 96.9 55.9 55.9 67.1 56.8 57.2 97.4 05/03/2023 11:38:06 53.2 53.2 58 53.7 53.9 96.9 55.8 55.8 67.1 56.8 57.2 97.4 05/03/2023 11:38:07 53.3 53.3 58 53.7 53.9 96.9 55.8 55.8 67.1 56.8 57.2 97.4 05/03/2023 11:38:08 53.2 53.2 58 53.7 53.9 96.9 55.8 55.8 67.1 56.8 57.2 97.4 05/03/2023 11:38:09 53.3 53.3 58 53.7 53.9 96.9 55.9 55.9 67.1 56.8 57.2 97.4 05/03/2023 11:38:10 53.2 53.2 58 53.7 53.9 96.9 56 56 67.1 56.8 57.2 97.4 05/03/2023 11:38:11 53.3 53.3 58 53.7 53.9 96.9 56 56 67.1 56.8 57.2 97.4 05/03/2023 11:38:12 53.2 53.2 58 53.7 53.9 96.9 55.8 55.8 67.1 56.8 57.1 97.4 05/03/2023 11:38:13 53.1 53.1 58 53.7 53.9 96.9 55.6 55.6 67.1 56.8 57.1 97.4 05/03/2023 11:38:14 53.1 53.1 58 53.7 53.9 96.9 56 56 67.1 56.8 57.1 97.4 05/03/2023 11:38:15 53.4 53.4 58 53.7 53.9 96.9 56.1 56.1 67.1 56.8 57.1 97.4 05/03/2023 11:38:16 53.3 53.3 58 53.7 53.9 96.9 56.2 56.2 67.1 56.8 57.1 97.4 05/03/2023 11:38:17 53.4 53.4 58 53.7 53.9 96.9 56.1 56.1 67.1 56.8 57.1 97.4 05/03/2023 11:38:18 53.4 53.4 58 53.7 53.9 96.9 56 56 67.1 56.8 57.1 97.4 05/03/2023 11:38:19 53.6 53.6 58 53.7 53.9 96.9 56.4 56.4 67.1 56.8 57.1 97.4 05/03/2023 11:38:20 53.4 53.4 58 53.7 53.9 96.9 56 56 67.1 56.8 57.1 97.4 05/03/2023 11:38:21 53.3 53.3 58 53.7 53.9 96.9 56.1 56.1 67.1 56.8 57.1 97.4 05/03/2023 11:38:22 53.2 53.2 58 53.7 53.9 96.9 56 56 67.1 56.8 57.1 97.4 05/03/2023 11:38:23 53.4 53.4 58 53.7 53.9 96.9 56.1 56.1 67.1 56.8 57.1 97.4 05/03/2023 11:38:24 53.1 53.1 58 53.7 53.9 96.9 55.7 55.7 67.1 56.8 57.1 97.4 05/03/2023 11:38:25 53.3 53.3 53.7 53.7 53.9 96.9 56.1 56.1 59.8 56.8 57.1 97.4 05/03/2023 11:38:26 53.4 53.4 53.6 53.7 53.9 96.9 56 56 57.8 56.8 57.1 97.4 05/03/2023 11:38:27 54.1 54.1 54.1 53.7 53.9 96.9 59 59 59 56.8 57.1 97.4 05/03/2023 11:38:28 53.4 53.4 54.1 53.7 53.9 96.9 56.2 56.2 59 56.8 57.1 97.4 05/03/2023 11:38:29 53.4 53.4 54.1 53.7 53.9 96.9 56.4 56.4 59 56.8 57.1 97.4 05/03/2023 11:38:30 53.4 53.4 54.1 53.7 53.9 96.9 56 56 59 56.8 57.1 97.4 05/03/2023 11:38:31 53.3 53.3 54.1 53.7 53.9 96.9 56 56 59 56.8 57.1 97.4 05/03/2023 11:38:32 53.4 53.4 54.1 53.7 53.9 96.9 56.2 56.2 59 56.8 57.1 97.4 05/03/2023 11:38:33 53.4 53.4 54.1 53.7 53.9 96.9 56.2 56.2 59 56.8 57.1 97.4 05/03/2023 11:38:34 53.2 53.2 54.1 53.7 53.9 96.9 55.8 55.8 59 56.8 57.1 97.4 05/03/2023 11:38:35 53.3 53.3 54.1 53.7 53.9 96.9 55.9 55.9 59 56.8 57.1 97.4 05/03/2023 11:38:36 53.5 53.5 54.1 53.7 53.9 96.9 56.3 56.3 59 56.8 57.1 97.4 05/03/2023 11:38:37 53.4 53.4 54.1 53.7 53.9 96.9 56.3 56.3 59 56.8 57.1 97.4 05/03/2023 11:38:38 53.3 53.3 54.1 53.7 53.9 96.9 56.7 56.7 59 56.8 57.1 97.4 05/03/2023 11:38:39 53.5 53.5 54.1 53.7 53.9 96.9 56.4 56.4 59 56.8 57.1 97.4 05/03/2023 11:38:40 53.7 53.7 54.1 53.7 53.9 96.9 57.2 57.2 59 56.8 57.1 97.4 05/03/2023 11:38:41 53.8 53.8 54.1 53.7 53.9 96.9 56.7 56.7 59 56.8 57.1 97.4 05/03/2023 11:38:42 53.6 53.6 54.1 53.7 53.9 96.9 56.2 56.2 59 56.8 57.1 97.4 05/03/2023 11:38:43 53.3 53.3 54.1 53.7 53.9 96.9 56.5 56.5 59 56.8 57.1 97.4 05/03/2023 11:38:44 53.5 53.5 54.1 53.7 53.9 96.9 56.2 56.2 59 56.8 57.1 97.4 05/03/2023 11:38:45 53.4 53.4 54.1 53.7 53.9 96.9 56.2 56.2 59 56.8 57.1 97.4 05/03/2023 11:38:46 53.6 53.6 54.1 53.7 53.9 96.9 56.2 56.2 59 56.8 57.1 97.4 05/03/2023 11:38:47 53.6 53.6 54.1 53.7 53.9 96.9 56.1 56.1 59 56.8 57.1 97.4 05/03/2023 11:38:48 53.2 53.2 54.1 53.7 53.9 96.9 55.7 55.7 59 56.8 57.1 97.4 05/03/2023 11:38:49 53.3 53.3 54.1 53.7 53.9 96.9 55.8 55.8 59 56.8 57.1 97.4 05/03/2023 11:38:50 53.3 53.3 54.1 53.7 53.9 96.9 56 56 59 56.8 57.1 97.4 05/03/2023 11:38:51 53.4 53.4 54.1 53.7 53.9 96.9 56.3 56.3 59 56.8 57.1 97.4 05/03/2023 11:38:52 53.4 53.4 54.1 53.7 53.9 96.9 56.5 56.5 59 56.8 57.1 97.4 05/03/2023 11:38:53 53.6 53.6 54.1 53.7 53.9 96.9 56.6 56.6 59 56.8 57.1 97.4 05/03/2023 11:38:54 53.5 53.5 54.1 53.7 53.9 96.9 56.7 56.7 59 56.8 57.1 97.4 05/03/2023 11:38:55 53.3 53.3 54.1 53.7 53.9 96.9 56.1 56.1 59 56.8 57.1 97.4 05/03/2023 11:38:56 53.4 53.4 54.1 53.7 53.9 96.9 56 56 59 56.8 57.1 97.4 05/03/2023 11:38:57 53.4 53.4 53.8 53.7 53.9 96.9 56 56 57.2 56.8 57.1 97.4 05/03/2023 11:38:58 53.4 53.4 53.8 53.7 53.9 96.9 56.2 56.2 57.2 56.8 57.1 97.4 05/03/2023 11:38:59 53.4 53.4 53.8 53.7 53.9 96.9 56 56 57.2 56.8 57.1 97.4 05/03/2023 11:39:00 53.4 53.4 53.8 53.7 53.9 96.9 56.1 56.1 57.2 56.8 57.1 97.4 05/03/2023 11:39:01 53.2 53.2 53.8 53.7 53.9 96.9 56.2 56.2 57.2 56.8 57.1 97.4 05/03/2023 11:39:02 53.4 53.4 53.8 53.7 53.9 96.9 56.2 56.2 57.2 56.8 57.1 97.4 05/03/2023 11:39:03 53.4 53.4 53.8 53.7 53.9 96.9 56.2 56.2 57.2 56.8 57.1 97.4 05/03/2023 11:39:04 53 53 53.8 53.7 53.9 96.9 56.2 56.2 57.2 56.8 57.1 97.4 05/03/2023 11:39:05 53.1 53.1 53.8 53.7 53.9 96.9 56.8 56.8 57.2 56.8 57.1 97.4 05/03/2023 11:39:06 53.2 53.2 53.8 53.7 53.9 96.9 56.6 56.6 57.2 56.8 57.1 97.4 05/03/2023 11:39:07 53.3 53.3 53.8 53.7 53.9 96.9 56.3 56.3 57.2 56.8 57.1 97.4 05/03/2023 11:39:08 53.2 53.2 53.8 53.7 53.9 96.9 56.4 56.4 57.2 56.8 57.1 97.4 05/03/2023 11:39:09 53.6 53.6 53.8 53.7 53.9 96.9 62 62 62 56.8 57.1 97.4 05/03/2023 11:39:10 52.5 52.5 53.8 53.7 53.9 96.9 58.4 58.4 62 56.8 57.1 97.4 05/03/2023 11:39:11 52.7 52.7 53.6 53.7 53.9 96.9 57.4 57.4 62 56.9 57.1 97.4 05/03/2023 11:39:12 53.7 53.7 53.7 53.7 53.9 96.9 57.7 57.7 62 56.9 57.1 97.4 05/03/2023 11:39:13 53.1 53.1 53.7 53.7 53.9 96.9 56.2 56.2 62 56.9 57.1 97.4 05/03/2023 11:39:14 53.4 53.4 53.7 53.7 53.9 96.9 56.2 56.2 62 56.9 57.1 97.4 05/03/2023 11:39:15 54 54 54 53.7 53.9 96.9 56.8 56.8 62 56.8 57.1 97.4 05/03/2023 11:39:16 53.3 53.3 54 53.7 53.9 96.9 56.2 56.2 62 56.8 57.1 97.4 05/03/2023 11:39:17 53.5 53.5 54 53.7 53.9 96.9 56.5 56.5 62 56.8 57.1 97.4 05/03/2023 11:39:18 53.4 53.4 54 53.7 53.9 96.9 56.4 56.4 62 56.8 57.1 97.4 05/03/2023 11:39:19 53.4 53.4 54 53.7 53.9 96.9 56 56 62 56.8 57.1 97.4 05/03/2023 11:39:20 53 53 54 53.7 53.9 96.9 55.7 55.7 62 56.8 57.1 97.4 05/03/2023 11:39:21 53.3 53.3 54 53.7 53.9 96.9 57 57 62 56.8 57.1 97.4 05/03/2023 11:39:22 53.4 53.4 54 53.7 53.9 96.9 57 57 62 56.8 57.1 97.4 05/03/2023 11:39:23 53.3 53.3 54 53.7 53.9 96.9 58 58 62 56.8 57.1 97.4 05/03/2023 11:39:24 53.3 53.3 54 53.7 53.9 96.9 57.6 57.6 62 56.8 57.1 97.4 05/03/2023 11:39:25 53.1 53.1 54 53.7 53.9 96.9 57 57 62 56.8 57.1 97.4 05/03/2023 11:39:26 53.3 53.3 54 53.7 53.9 96.9 56.4 56.4 62 56.8 57.1 97.4 05/03/2023 11:39:27 53.1 53.1 54 53.7 53.9 96.9 57.4 57.4 62 56.8 57.1 97.4 05/03/2023 11:39:28 52.9 52.9 54 53.7 53.9 96.9 57.2 57.2 62 56.8 57.1 97.4 05/03/2023 11:39:29 53.2 53.2 54 53.7 53.9 96.9 56.2 56.2 62 56.8 57.1 97.4 05/03/2023 11:39:30 53.2 53.2 54 53.7 53.9 96.9 56.8 56.8 62 56.8 57.1 97.4 05/03/2023 11:39:31 53.4 53.4 54 53.7 53.9 96.9 57.6 57.6 62 56.8 57.1 97.4 05/03/2023 11:39:32 53.3 53.3 54 53.7 53.9 96.9 57 57 62 56.8 57.1 97.4 05/03/2023 11:39:33 53.3 53.3 54 53.7 53.9 96.9 56.7 56.7 62 56.8 57.1 97.4 05/03/2023 11:39:34 53.3 53.3 54 53.7 53.9 96.9 56.6 56.6 62 56.8 57.1 97.4 05/03/2023 11:39:35 53.2 53.2 54 53.7 53.9 96.9 57.1 57.1 62 56.8 57.1 97.4 05/03/2023 11:39:36 53.2 53.2 54 53.7 53.9 96.9 56.7 56.7 62 56.8 57.1 97.4 05/03/2023 11:39:37 53.3 53.3 54 53.7 53.9 96.9 56.6 56.6 62 56.8 57.1 97.4 05/03/2023 11:39:38 53.3 53.3 54 53.7 53.9 96.9 56.8 56.8 62 56.8 57.1 97.4 05/03/2023 11:39:39 53.2 53.2 54 53.7 53.9 96.9 57.1 57.1 58.4 56.8 57.1 97.4 05/03/2023 11:39:40 53.2 53.2 54 53.7 53.9 96.9 56.8 56.8 58 56.8 57.1 97.4 05/03/2023 11:39:41 53.3 53.3 54 53.7 53.9 96.9 56 56 58 56.8 57.1 97.4 05/03/2023 11:39:42 53.1 53.1 54 53.7 53.9 96.9 55.7 55.7 58 56.8 57.1 97.4 05/03/2023 11:39:43 53.5 53.5 54 53.7 53.9 96.9 56 56 58 56.8 57.1 97.4 05/03/2023 11:39:44 53.1 53.1 54 53.7 53.9 96.9 55.8 55.8 58 56.8 57.1 97.4 05/03/2023 11:39:45 53.1 53.1 53.5 53.7 53.9 96.9 55.7 55.7 58 56.8 57.1 97.4 05/03/2023 11:39:46 53.2 53.2 53.5 53.7 53.9 96.9 56.5 56.5 58 56.8 57.1 97.4 05/03/2023 11:39:47 53.1 53.1 53.5 53.7 53.9 96.9 55.7 55.7 58 56.8 57.1 97.4 05/03/2023 11:39:48 53.3 53.3 53.5 53.7 53.9 96.9 56.3 56.3 58 56.8 57.1 97.4 05/03/2023 11:39:49 53.3 53.3 53.5 53.7 53.9 96.9 56.6 56.6 58 56.8 57.1 97.4 05/03/2023 11:39:50 53.2 53.2 53.5 53.7 53.9 96.9 55.9 55.9 58 56.8 57.1 97.4 05/03/2023 11:39:51 53.2 53.2 53.5 53.7 53.9 96.9 56.5 56.5 58 56.8 57.1 97.4 05/03/2023 11:39:52 53.3 53.3 53.5 53.7 53.9 96.9 56.8 56.8 58 56.8 57.1 97.4 05/03/2023 11:39:53 53.2 53.2 53.5 53.7 53.9 96.9 56.5 56.5 57.6 56.8 57.1 97.4 05/03/2023 11:39:54 53.2 53.2 53.5 53.7 53.9 96.9 56.5 56.5 57.6 56.8 57.1 97.4 05/03/2023 11:39:55 53.1 53.1 53.5 53.7 53.9 96.9 55.9 55.9 57.6 56.8 57.1 97.4 05/03/2023 11:39:56 53.2 53.2 53.5 53.7 53.9 96.9 56.2 56.2 57.6 56.8 57.1 97.4 05/03/2023 11:39:57 53.2 53.2 53.5 53.7 53.9 96.9 56.4 56.4 57.6 56.8 57.1 97.4 05/03/2023 11:39:58 53.1 53.1 53.5 53.7 53.9 96.9 56.1 56.1 57.6 56.8 57.1 97.4 05/03/2023 11:39:59 53 53 53.5 53.7 53.9 96.9 56.1 56.1 57.6 56.8 57.1 97.4 05/03/2023 11:40:00 53.2 53.2 53.5 53.7 53.9 96.9 56.7 56.7 57.6 56.8 57.1 97.4 05/03/2023 11:40:01 53.2 53.2 53.5 53.7 53.9 96.9 56.2 56.2 57.1 56.8 57.1 97.4 05/03/2023 11:40:02 53.2 53.2 53.5 53.7 53.9 96.9 56 56 57.1 56.8 57.1 97.4 05/03/2023 11:40:03 53.1 53.1 53.5 53.7 53.9 96.9 56 56 57.1 56.8 57.1 97.4 05/03/2023 11:40:04 53.1 53.1 53.5 53.7 53.9 96.9 55.9 55.9 57.1 56.8 57.1 97.4 05/03/2023 11:40:05 53.2 53.2 53.5 53.7 53.9 96.9 56 56 57.1 56.8 57.1 97.4 05/03/2023 11:40:06 53.2 53.2 53.5 53.7 53.9 96.9 56 56 57.1 56.8 57.1 97.4 05/03/2023 11:40:07 53.2 53.2 53.5 53.7 53.9 96.9 56.6 56.6 57.1 56.8 57.1 97.4 05/03/2023 11:40:08 53.1 53.1 53.5 53.7 53.9 96.9 56.7 56.7 57.1 56.8 57.1 97.4 05/03/2023 11:40:09 53.2 53.2 53.5 53.7 53.9 96.9 56.4 56.4 56.8 56.8 57.1 97.4 05/03/2023 11:40:10 53.2 53.2 53.5 53.7 53.9 96.9 56.4 56.4 56.8 56.8 57.1 97.4 05/03/2023 11:40:11 53.3 53.3 53.5 53.7 53.9 96.9 56.6 56.6 56.8 56.8 57.1 97.4 05/03/2023 11:40:12 53.3 53.3 53.5 53.7 53.9 96.9 56.7 56.7 56.8 56.8 57.1 97.4 05/03/2023 11:40:13 53.2 53.2 53.3 53.7 53.9 96.9 56.1 56.1 56.8 56.8 57.1 97.4 05/03/2023 11:40:14 53.2 53.2 53.3 53.7 53.9 96.9 56.3 56.3 56.8 56.8 57.1 97.4 05/03/2023 11:40:15 53 53 53.3 53.7 53.9 96.9 56.1 56.1 56.8 56.8 57.1 97.4 05/03/2023 11:40:16 53.4 53.4 53.4 53.7 53.9 96.9 56.6 56.6 56.8 56.8 57.1 97.4 05/03/2023 11:40:17 53.2 53.2 53.4 53.7 53.9 96.9 56.7 56.7 56.8 56.8 57.1 97.4 05/03/2023 11:40:18 53.1 53.1 53.4 53.7 53.9 96.9 56.2 56.2 56.8 56.8 57.1 97.4 05/03/2023 11:40:19 53.2 53.2 53.4 53.7 53.9 96.9 55.8 55.8 56.8 56.8 57.1 97.4 05/03/2023 11:40:20 53.3 53.3 53.4 53.7 53.9 96.9 57.1 57.1 57.1 56.8 57.1 97.4 05/03/2023 11:40:21 53.2 53.2 53.4 53.7 53.9 96.9 55.9 55.9 57.1 56.8 57.1 97.4 05/03/2023 11:40:22 53.2 53.2 53.4 53.7 53.9 96.9 55.8 55.8 57.1 56.8 57.1 97.4 05/03/2023 11:40:23 53.3 53.3 53.4 53.7 53.9 96.9 55.9 55.9 57.1 56.8 57.1 97.4 05/03/2023 11:40:24 53.2 53.2 53.4 53.7 53.9 96.9 56 56 57.1 56.8 57.1 97.4 05/03/2023 11:40:25 53.1 53.1 53.4 53.7 53.9 96.9 55.7 55.7 57.1 56.8 57.1 97.4 05/03/2023 11:40:26 53.1 53.1 53.4 53.7 53.9 96.9 55.8 55.8 57.1 56.8 57.1 97.4 05/03/2023 11:40:27 53.2 53.2 53.4 53.6 53.9 96.9 56 56 57.1 56.8 57.1 97.4 05/03/2023 11:40:28 53.1 53.1 53.4 53.6 53.9 96.9 56.2 56.2 57.1 56.8 57.1 97.4 05/03/2023 11:40:29 53.3 53.3 53.4 53.6 53.9 96.9 56.3 56.3 57.1 56.8 57.1 97.4 05/03/2023 11:40:30 53.2 53.2 53.4 53.6 53.9 96.9 56.4 56.4 57.1 56.8 57.1 97.4 05/03/2023 11:40:31 53.3 53.3 53.4 53.6 53.9 96.9 59.1 59.1 59.1 56.8 57.1 97.4 05/03/2023 11:40:32 53.4 53.4 53.4 53.6 53.9 96.9 60 60 60 56.8 57.1 97.4 05/03/2023 11:40:33 53.1 53.1 53.4 53.6 53.9 96.9 56.6 56.6 60 56.8 57.1 97.4 05/03/2023 11:40:34 53.4 53.4 53.4 53.6 53.9 96.9 56.6 56.6 60 56.8 57.1 97.4 05/03/2023 11:40:35 53.2 53.2 53.4 53.6 53.9 96.9 56.6 56.6 60 56.9 57.1 97.4 05/03/2023 11:40:36 53.2 53.2 53.4 53.6 53.8 96.9 56.3 56.3 60 56.8 57.1 97.4 05/03/2023 11:40:37 53 53 53.4 53.6 53.8 96.9 56 56 60 56.8 57 97.4 05/03/2023 11:40:38 53.2 53.2 53.4 53.6 53.8 96.9 56.4 56.4 60 56.8 57 97.4 05/03/2023 11:40:39 53.2 53.2 53.4 53.6 53.8 96.9 56.6 56.6 60 56.8 57 97.4 05/03/2023 11:40:40 53.9 53.9 53.9 53.6 53.8 96.9 60.9 60.9 60.9 56.9 57 97.4 05/03/2023 11:40:41 53.3 53.3 53.9 53.6 53.8 96.9 57.2 57.2 60.9 56.9 57 97.4 05/03/2023 11:40:42 53.3 53.3 53.9 53.6 53.8 96.9 56.6 56.6 60.9 56.9 57 97.4 05/03/2023 11:40:43 53.3 53.3 53.9 53.6 53.8 96.9 56.3 56.3 60.9 56.9 57 97.4 05/03/2023 11:40:44 53.3 53.3 53.9 53.6 53.8 96.9 56.2 56.2 60.9 56.9 57 97.4 05/03/2023 11:40:45 53.1 53.1 53.9 53.6 53.7 96.9 55.9 55.9 60.9 56.9 57 97.4 05/03/2023 11:40:46 53.2 53.2 53.9 53.6 53.7 96.9 56.3 56.3 60.9 56.9 57 97.4 05/03/2023 11:40:47 53.2 53.2 53.9 53.6 53.7 96.9 55.9 55.9 60.9 56.9 57 97.4 05/03/2023 11:40:48 53.3 53.3 53.9 53.6 53.7 96.9 56.4 56.4 60.9 56.9 57 97.4 05/03/2023 11:40:49 53.2 53.2 53.9 53.6 53.7 96.9 56.2 56.2 60.9 56.9 57 97.4 05/03/2023 11:40:50 53 53 53.9 53.6 53.7 96.9 56.3 56.3 60.9 56.9 57 97.4 05/03/2023 11:40:51 53.2 53.2 53.9 53.6 53.7 96.9 56.3 56.3 60.9 56.9 57 97.4 05/03/2023 11:40:52 53 53 53.9 53.6 53.7 96.9 56.2 56.2 60.9 56.9 57 97.4 05/03/2023 11:40:53 54 54 54 53.6 53.7 96.9 57.4 57.4 60.9 56.9 57 97.4 05/03/2023 11:40:54 57.7 57.7 57.7 53.7 53.8 96.9 62.3 62.3 62.3 56.9 57 97.4 05/03/2023 11:40:55 54.4 54.4 57.7 53.7 53.8 96.9 64.2 64.2 64.2 57 57 97.4 05/03/2023 11:40:56 53.3 53.3 57.7 53.7 53.8 96.9 56.7 56.7 64.2 57 57 97.4 05/03/2023 11:40:57 53.3 53.3 57.7 53.7 53.8 96.9 57.2 57.2 64.2 57 57 97.4 05/03/2023 11:40:58 53.5 53.5 57.7 53.7 53.8 96.9 59.2 59.2 64.2 57 57 97.4 05/03/2023 11:40:59 53.3 53.3 57.7 53.4 53.8 96.9 56.6 56.6 64.2 56.7 57 97.4 05/03/2023 11:41:00 53.1 53.1 57.7 53.4 53.8 96.9 56.4 56.4 64.2 56.7 57 97.4 05/03/2023 11:41:01 53.5 53.5 57.7 53.4 53.8 96.9 59.9 59.9 64.2 56.7 57 97.4 05/03/2023 11:41:02 53.4 53.4 57.7 53.4 53.8 96.9 56.6 56.6 64.2 56.7 57 97.4 05/03/2023 11:41:03 53.3 53.3 57.7 53.4 53.8 96.9 56.5 56.5 64.2 56.7 57 97.4 05/03/2023 11:41:04 53.4 53.4 57.7 53.4 53.8 96.9 56.5 56.5 64.2 56.7 57 97.4 05/03/2023 11:41:05 53.1 53.1 57.7 53.4 53.8 96.9 55.9 55.9 64.2 56.7 57 97.4 05/03/2023 11:41:06 53.4 53.4 57.7 53.4 53.8 96.9 56.6 56.6 64.2 56.7 57 97.4 05/03/2023 11:41:07 53.2 53.2 57.7 53.4 53.7 96.9 56.4 56.4 64.2 56.7 57 97.4 05/03/2023 11:41:08 53.3 53.3 57.7 53.4 53.7 96.9 56.3 56.3 64.2 56.7 57 97.4 05/03/2023 11:41:09 53.2 53.2 57.7 53.4 53.7 96.9 55.8 55.8 64.2 56.7 57 97.4 05/03/2023 11:41:10 53.4 53.4 57.7 53.4 53.7 96.9 56 56 64.2 56.7 57 97.4 05/03/2023 11:41:11 53.1 53.1 57.7 53.4 53.7 96.9 55.6 55.6 64.2 56.7 57 97.4 05/03/2023 11:41:12 53.1 53.1 57.7 53.4 53.7 96.9 55.6 55.6 64.2 56.7 57 97.4 05/03/2023 11:41:13 53.1 53.1 57.7 53.4 53.7 96.9 55.7 55.7 64.2 56.7 57 97.4 05/03/2023 11:41:14 53.3 53.3 57.7 53.4 53.7 96.9 56 56 64.2 56.7 57 97.4 05/03/2023 11:41:15 53.6 53.6 57.7 53.4 53.7 96.9 56.3 56.3 64.2 56.7 57 97.4 05/03/2023 11:41:16 53.3 53.3 57.7 53.4 53.7 96.9 55.9 55.9 64.2 56.7 57 97.4 05/03/2023 11:41:17 53.3 53.3 57.7 53.4 53.7 96.9 56 56 64.2 56.7 57 97.4 05/03/2023 11:41:18 53.3 53.3 57.7 53.4 53.7 96.9 56 56 64.2 56.7 57 97.4 05/03/2023 11:41:19 53.2 53.2 57.7 53.4 53.7 96.9 55.8 55.8 64.2 56.7 57 97.4 05/03/2023 11:41:20 53.2 53.2 57.7 53.4 53.7 96.9 55.9 55.9 64.2 56.7 57 97.4 05/03/2023 11:41:21 53 53 57.7 53.4 53.7 96.9 55.7 55.7 64.2 56.7 57 97.4 05/03/2023 11:41:22 53.1 53.1 57.7 53.4 53.7 96.9 55.6 55.6 64.2 56.7 57 97.4 05/03/2023 11:41:23 53.2 53.2 57.7 53.4 53.7 96.9 55.7 55.7 64.2 56.7 57 97.4 05/03/2023 11:41:24 53.2 53.2 54.4 53.4 53.7 96.9 55.6 55.6 64.2 56.7 57 97.4 05/03/2023 11:41:25 53.4 53.4 53.6 53.4 53.7 96.9 56 56 59.9 56.7 57 97.4 05/03/2023 11:41:26 53.2 53.2 53.6 53.4 53.7 96.9 55.8 55.8 59.9 56.7 57 97.4 05/03/2023 11:41:27 53.6 53.6 53.6 53.4 53.7 96.9 56.7 56.7 59.9 56.7 57 97.4 05/03/2023 11:41:28 53.5 53.5 53.6 53.4 53.7 96.9 56.3 56.3 59.9 56.7 57 97.4 05/03/2023 11:41:29 53.2 53.2 53.6 53.4 53.7 96.9 56.4 56.4 59.9 56.7 57 97.4 05/03/2023 11:41:30 53.2 53.2 53.6 53.4 53.7 96.9 56.7 56.7 59.9 56.7 57 97.4 05/03/2023 11:41:31 53.2 53.2 53.6 53.4 53.7 96.9 56.2 56.2 56.7 56.7 57 97.4 05/03/2023 11:41:32 53.3 53.3 53.6 53.4 53.7 96.9 56.4 56.4 56.7 56.7 57 97.4 05/03/2023 11:41:33 53.1 53.1 53.6 53.4 53.7 96.9 56.5 56.5 56.7 56.7 57 97.4 05/03/2023 11:41:34 53.3 53.3 53.6 53.4 53.7 96.9 56.4 56.4 56.7 56.7 57 97.4 05/03/2023 11:41:35 54 54 54 53.4 53.7 96.9 56.7 56.7 56.7 56.7 57 97.4 05/03/2023 11:41:36 56 56 56 53.4 53.7 96.9 58.2 58.2 58.2 56.7 57 97.4 05/03/2023 11:41:37 53.1 53.1 56 53.4 53.7 96.9 55.7 55.7 58.2 56.7 57 97.4 05/03/2023 11:41:38 53.4 53.4 56 53.4 53.7 96.9 55.9 55.9 58.2 56.7 57 97.4 05/03/2023 11:41:39 53.6 53.6 56 53.4 53.7 96.9 56.4 56.4 58.2 56.7 57 97.4 05/03/2023 11:41:40 53 53 56 53.4 53.7 96.9 55.6 55.6 58.2 56.7 57 97.4 05/03/2023 11:41:41 53.4 53.4 56 53.4 53.7 96.9 56.1 56.1 58.2 56.7 57 97.4 05/03/2023 11:41:42 55.3 55.3 56 53.4 53.7 96.9 57.7 57.7 58.2 56.7 57 97.4 05/03/2023 11:41:43 53.4 53.4 56 53.4 53.7 96.9 56.2 56.2 58.2 56.7 57 97.4 05/03/2023 11:41:44 57.2 57.2 57.2 53.4 53.7 96.9 60 60 60 56.7 57 97.4 05/03/2023 11:41:45 53.8 53.8 57.2 53.4 53.7 96.9 58.9 58.9 60 56.7 57 97.4 05/03/2023 11:41:46 53.3 53.3 57.2 53.4 53.7 96.9 57.8 57.8 60 56.7 57 97.4 05/03/2023 11:41:47 53.3 53.3 57.2 53.4 53.7 96.9 57.3 57.3 60 56.7 57 97.4 05/03/2023 11:41:48 53.4 53.4 57.2 53.4 53.7 96.9 56.5 56.5 60 56.7 57 97.4 05/03/2023 11:41:49 53.7 53.7 57.2 53.4 53.7 96.9 57.2 57.2 60 56.7 57 97.4 05/03/2023 11:41:51 53.4 53.4 57.2 53.4 53.7 96.9 56.8 56.8 60 56.7 57 97.4 05/03/2023 11:41:52 53.4 53.4 57.2 53.4 53.7 96.9 56.8 56.8 60 56.7 57 97.4 05/03/2023 11:41:53 53.3 53.3 57.2 53.4 53.7 96.9 56.7 56.7 60 56.8 57 97.4 05/03/2023 11:41:54 53.3 53.3 57.2 53.4 53.7 96.9 56.5 56.5 60 56.8 57 97.4 05/03/2023 11:41:55 53.2 53.2 57.2 53.4 53.7 96.9 56.2 56.2 60 56.8 57 97.4 05/03/2023 11:41:56 53.2 53.2 57.2 53.4 53.7 96.9 56.6 56.6 60 56.8 57 97.4 05/03/2023 11:41:57 53.3 53.3 57.2 53.4 53.7 96.9 57 57 60 56.8 57 97.4 05/03/2023 11:41:58 53.3 53.3 57.2 53.4 53.7 96.9 56.6 56.6 60 56.8 57 97.4 05/03/2023 11:41:59 53.3 53.3 57.2 53.4 53.7 96.9 55.9 55.9 60 56.8 57 97.4 05/03/2023 11:42:00 53.3 53.3 57.2 53.4 53.7 96.9 55.7 55.7 60 56.8 57 97.4 05/03/2023 11:42:01 53.3 53.3 57.2 53.4 53.7 96.9 55.8 55.8 60 56.8 57 97.4 05/03/2023 11:42:02 53.2 53.2 57.2 53.4 53.7 96.9 55.8 55.8 60 56.8 57 97.4 05/03/2023 11:42:03 53.1 53.1 57.2 53.4 53.7 96.9 55.6 55.6 60 56.8 57 97.4 05/03/2023 11:42:04 53.3 53.3 57.2 53.4 53.7 96.9 55.8 55.8 60 56.8 57 97.4 05/03/2023 11:42:05 53.2 53.2 57.2 53.4 53.7 96.9 55.8 55.8 60 56.8 57 97.4 05/03/2023 11:42:06 53.2 53.2 57.2 53.4 53.7 96.9 55.8 55.8 60 56.8 57 97.4 05/03/2023 11:42:07 53 53 57.2 53.4 53.7 96.9 55.6 55.6 60 56.7 57 97.4 05/03/2023 11:42:08 53.1 53.1 57.2 53.4 53.7 96.9 55.6 55.6 60 56.7 57 97.4 05/03/2023 11:42:09 53.1 53.1 57.2 53.4 53.7 96.9 55.7 55.7 60 56.7 57 97.4 05/03/2023 11:42:10 53 53 57.2 53.4 53.7 96.9 55.5 55.5 60 56.7 57 97.4 05/03/2023 11:42:11 53.2 53.2 57.2 53.4 53.7 96.9 55.7 55.7 60 56.7 57 97.4 05/03/2023 11:42:12 53.2 53.2 57.2 53.4 53.7 96.9 55.7 55.7 60 56.7 57 97.4 05/03/2023 11:42:13 53.2 53.2 57.2 53.4 53.7 96.9 55.7 55.7 60 56.7 57 97.4 05/03/2023 11:42:14 53.3 53.3 57.2 53.4 53.7 96.9 55.8 55.8 60 56.7 57 97.4 05/03/2023 11:42:15 53.3 53.3 53.8 53.4 53.7 96.9 55.8 55.8 58.9 56.7 57 97.4 05/03/2023 11:42:16 53.2 53.2 53.7 53.4 53.7 96.9 55.6 55.6 57.8 56.7 57 97.4 05/03/2023 11:42:17 53.4 53.4 53.7 53.4 53.7 96.9 56.3 56.3 57.3 56.7 57 97.4 05/03/2023 11:42:18 53.2 53.2 53.7 53.4 53.7 96.9 55.7 55.7 57.2 56.7 57 97.4 05/03/2023 11:42:19 53 53 53.7 53.4 53.7 96.9 55.6 55.6 57.2 56.7 57 97.4 05/03/2023 11:42:20 53.2 53.2 53.4 53.4 53.7 96.9 56.2 56.2 57 56.7 57 97.4 05/03/2023 11:42:21 53.4 53.4 53.4 53.4 53.7 96.9 56.4 56.4 57 56.7 57 97.4 05/03/2023 11:42:22 53.1 53.1 53.4 53.4 53.7 96.9 56 56 57 56.7 57 97.4 05/03/2023 11:42:23 53.1 53.1 53.4 53.4 53.7 96.9 56.1 56.1 57 56.7 57 97.4 05/03/2023 11:42:24 53.3 53.3 53.4 53.4 53.7 96.9 56.3 56.3 57 56.7 57 97.4 05/03/2023 11:42:25 53.4 53.4 53.4 53.4 53.7 96.9 56.9 56.9 57 56.7 57 97.4 05/03/2023 11:42:26 53.2 53.2 53.4 53.4 53.7 96.9 56 56 57 56.7 57 97.4 05/03/2023 11:42:27 53.1 53.1 53.4 53.4 53.7 96.9 56 56 56.9 56.7 57 97.4 05/03/2023 11:42:28 53.2 53.2 53.4 53.4 53.7 96.9 56.3 56.3 56.9 56.7 57 97.4 05/03/2023 11:42:29 53.2 53.2 53.4 53.4 53.7 96.9 56 56 56.9 56.7 57 97.4 05/03/2023 11:42:30 53 53 53.4 53.4 53.7 96.9 55.8 55.8 56.9 56.7 57 97.4 05/03/2023 11:42:31 53.4 53.4 53.4 53.4 53.7 96.9 56.3 56.3 56.9 56.7 57 97.4 05/03/2023 11:42:32 53.3 53.3 53.4 53.4 53.7 96.9 56.5 56.5 56.9 56.7 57 97.4 05/03/2023 11:42:33 53.2 53.2 53.4 53.4 53.7 96.9 56.9 56.9 56.9 56.7 57 97.4 05/03/2023 11:42:34 53.3 53.3 53.4 53.4 53.7 96.9 56.3 56.3 56.9 56.7 57 97.4 05/03/2023 11:42:35 53.2 53.2 53.4 53.4 53.7 96.9 56.5 56.5 56.9 56.8 57 97.4 05/03/2023 11:42:36 53.2 53.2 53.4 53.4 53.7 96.9 56 56 56.9 56.8 57 97.4 05/03/2023 11:42:37 53.3 53.3 53.4 53.4 53.7 96.9 57.2 57.2 57.2 56.8 57 97.4 05/03/2023 11:42:38 53.4 53.4 53.4 53.4 53.7 96.9 58 58 58 56.8 57 97.4 05/03/2023 11:42:39 53.8 53.8 53.8 53.4 53.7 96.9 58.9 58.9 58.9 56.8 57 97.4 05/03/2023 11:42:40 59.3 59.3 59.3 53.4 53.7 96.9 65.6 65.6 65.6 56.9 57 97.4 05/03/2023 11:42:41 53.3 53.3 59.3 53.4 53.7 96.9 56.7 56.7 65.6 56.9 57 97.4 05/03/2023 11:42:42 53.7 53.7 59.3 53.4 53.7 96.9 57.7 57.7 65.6 56.9 57 97.4 05/03/2023 11:42:43 53.4 53.4 59.3 53.4 53.7 96.9 57.3 57.3 65.6 56.9 57 97.4 05/03/2023 11:42:44 53.4 53.4 59.3 53.4 53.7 96.9 56.6 56.6 65.6 56.9 57 97.4 05/03/2023 11:42:45 53.2 53.2 59.3 53.4 53.7 96.9 56.3 56.3 65.6 56.9 57 97.4 05/03/2023 11:42:46 53.4 53.4 59.3 53.4 53.7 96.9 58.5 58.5 65.6 56.9 57 97.4 05/03/2023 11:42:47 53.4 53.4 59.3 53.4 53.7 96.9 56.4 56.4 65.6 56.9 57 97.4 05/03/2023 11:42:48 53.1 53.1 59.3 53.4 53.7 96.9 56.7 56.7 65.6 56.9 57 97.4 05/03/2023 11:42:49 53.2 53.2 59.3 53.4 53.7 96.9 56.4 56.4 65.6 56.9 57 97.4 05/03/2023 11:42:50 53.1 53.1 59.3 53.4 53.7 96.9 56 56 65.6 56.9 57 97.4 05/03/2023 11:42:51 53.2 53.2 59.3 53.4 53.7 96.9 56 56 65.6 56.9 57 97.4 05/03/2023 11:42:52 53.3 53.3 59.3 53.4 53.7 96.9 56.4 56.4 65.6 56.9 57 97.4 05/03/2023 11:42:53 53.4 53.4 59.3 53.4 53.7 96.9 59 59 65.6 56.9 57 97.4 05/03/2023 11:42:54 53.8 53.8 59.3 53.4 53.7 96.9 61.3 61.3 65.6 57 57 97.4 05/03/2023 11:42:55 53.3 53.3 59.3 53.4 53.6 96.9 59.5 59.5 65.6 57 56.9 97.4 05/03/2023 11:42:56 53.1 53.1 59.3 53.4 53.6 96.9 56.6 56.6 65.6 56.8 56.9 97.4 05/03/2023 11:42:57 52.9 52.9 59.3 53.4 53.6 96.9 55.7 55.7 65.6 56.8 56.9 97.4 05/03/2023 11:42:58 53.3 53.3 59.3 53.4 53.6 96.9 56.1 56.1 65.6 56.8 56.9 97.4 05/03/2023 11:42:59 53.6 53.6 59.3 53.4 53.6 96.9 60.7 60.7 65.6 56.8 56.9 97.4 05/03/2023 11:43:00 53.2 53.2 59.3 53.4 53.6 96.9 57.9 57.9 65.6 56.8 56.9 97.4 05/03/2023 11:43:01 53.8 53.8 59.3 53.4 53.6 96.9 62.2 62.2 65.6 56.9 57 97.4 05/03/2023 11:43:02 53.4 53.4 59.3 53.4 53.6 96.9 58.7 58.7 65.6 56.9 57 97.4 05/03/2023 11:43:03 53 53 59.3 53.4 53.6 96.9 60.2 60.2 65.6 56.9 57 97.4 05/03/2023 11:43:04 53.1 53.1 59.3 53.4 53.6 96.9 59.3 59.3 65.6 56.9 57 97.4 05/03/2023 11:43:05 52.6 52.6 59.3 53.4 53.6 96.9 56.6 56.6 65.6 56.9 57 97.4 05/03/2023 11:43:06 52.7 52.7 59.3 53.4 53.6 96.9 56.1 56.1 65.6 56.9 57 97.4 05/03/2023 11:43:07 52.5 52.5 59.3 53.4 53.6 96.9 55.9 55.9 65.6 56.9 57 97.4 05/03/2023 11:43:08 52.8 52.8 59.3 53.4 53.6 96.9 59.3 59.3 65.6 56.9 57 97.4 05/03/2023 11:43:09 53 53 59.3 53.4 53.6 96.9 57 57 65.6 56.9 57 97.4 05/03/2023 11:43:10 54 54 54 53.4 53.6 96.9 57.3 57.3 62.2 56.9 57 97.4 05/03/2023 11:43:11 53.2 53.2 54 53.4 53.6 96.9 56.1 56.1 62.2 56.9 57 97.4 05/03/2023 11:43:12 53.3 53.3 54 53.4 53.6 96.9 56.4 56.4 62.2 56.9 57 97.4 05/03/2023 11:43:13 53.5 53.5 54 53.4 53.6 96.9 57 57 62.2 56.9 57 97.4 05/03/2023 11:43:14 52.5 52.5 54 53.4 53.6 96.9 56.4 56.4 62.2 56.9 57 97.4 05/03/2023 11:43:15 52.6 52.6 54 53.4 53.6 96.9 56.3 56.3 62.2 56.9 57 97.4 05/03/2023 11:43:16 52.4 52.4 54 53.4 53.6 96.9 55.6 55.6 62.2 56.9 57 97.4 05/03/2023 11:43:17 52.4 52.4 54 53.4 53.6 96.9 55.8 55.8 62.2 56.9 57 97.4 05/03/2023 11:43:18 52.8 52.8 54 53.4 53.6 96.9 55.9 55.9 62.2 56.9 57 97.4 05/03/2023 11:43:19 53.2 53.2 54 53.4 53.6 96.9 56 56 62.2 56.9 57 97.4 05/03/2023 11:43:20 53.3 53.3 54 53.4 53.6 96.9 56.8 56.8 62.2 56.9 57 97.4 05/03/2023 11:43:21 53.1 53.1 54 53.4 53.6 96.9 56.4 56.4 62.2 56.9 57 97.4 05/03/2023 11:43:22 53.3 53.3 54 53.4 53.6 96.9 56.2 56.2 62.2 56.9 57 97.4 05/03/2023 11:43:23 53 53 54 53.4 53.6 96.9 56 56 62.2 56.9 57 97.4 05/03/2023 11:43:24 53.3 53.3 54 53.4 53.6 96.9 56.3 56.3 62.2 56.9 57 97.4 05/03/2023 11:43:25 53.4 53.4 54 53.4 53.6 96.9 56.3 56.3 62.2 56.9 57 97.4 05/03/2023 11:43:26 53.3 53.3 54 53.4 53.6 96.9 56.3 56.3 62.2 56.9 57 97.4 05/03/2023 11:43:27 53.2 53.2 54 53.4 53.6 96.9 55.7 55.7 62.2 56.9 57 97.4 05/03/2023 11:43:28 53.2 53.2 54 53.4 53.6 96.9 55.7 55.7 62.2 56.9 57 97.4 05/03/2023 11:43:29 53.4 53.4 54 53.4 53.6 96.9 56.1 56.1 62.2 56.9 57 97.4 05/03/2023 11:43:30 53.4 53.4 54 53.4 53.6 96.9 56 56 62.2 56.9 57 97.4 05/03/2023 11:43:31 53.2 53.2 54 53.4 53.6 96.9 55.8 55.8 60.2 56.9 57 97.4 05/03/2023 11:43:32 53.3 53.3 54 53.4 53.6 96.9 55.8 55.8 60.2 56.9 57 97.4 05/03/2023 11:43:33 53.2 53.2 54 53.4 53.6 96.8 55.8 55.8 59.3 56.9 57 97.4 05/03/2023 11:43:34 53.3 53.3 54 53.4 53.6 96.8 55.7 55.7 59.3 56.9 57 97.4 05/03/2023 11:43:35 53.1 53.1 54 53.4 53.6 96.8 55.6 55.6 59.3 56.9 57 97.4 05/03/2023 11:43:36 53.1 53.1 54 53.4 53.6 96.8 55.7 55.7 59.3 56.9 57 97.4 05/03/2023 11:43:37 53.2 53.2 54 53.4 53.6 96.8 55.6 55.6 59.3 56.9 57 97.4 05/03/2023 11:43:38 53.3 53.3 54 53.4 53.6 96.8 55.9 55.9 57.3 56.9 57 97.4 05/03/2023 11:43:39 53.4 53.4 54 53.4 53.6 96.8 56 56 57.3 56.9 57 97.4 05/03/2023 11:43:40 53.2 53.2 53.5 53.4 53.6 96.8 55.9 55.9 57 56.9 57 97.4 05/03/2023 11:43:41 53.3 53.3 53.5 53.4 53.6 96.8 56.5 56.5 57 56.9 57 97.4 05/03/2023 11:43:42 53.3 53.3 53.5 53.4 53.6 96.8 56.4 56.4 57 56.9 57 97.4 05/03/2023 11:43:43 53.2 53.2 53.4 53.4 53.6 96.8 56.2 56.2 56.8 56.9 57 97.4 05/03/2023 11:43:44 53.4 53.4 53.4 53.4 53.6 96.8 56.6 56.6 56.8 56.9 57 97.4 05/03/2023 11:43:45 53.1 53.1 53.4 53.4 53.6 96.8 56.3 56.3 56.8 56.9 57 97.4 05/03/2023 11:43:46 53.2 53.2 53.4 53.4 53.6 96.8 56.2 56.2 56.8 56.9 56.9 97.4 05/03/2023 11:43:47 53.2 53.2 53.4 53.4 53.6 96.8 56.3 56.3 56.8 56.9 56.9 97.4 05/03/2023 11:43:48 53.4 53.4 53.4 53.4 53.6 96.8 59.6 59.6 59.6 56.9 57 97.4 05/03/2023 11:43:49 53.6 53.6 53.6 53.4 53.6 96.8 60.5 60.5 60.5 57 57 97.4 05/03/2023 11:43:50 53.6 53.6 53.6 53.4 53.6 96.8 59.9 59.9 60.5 57 57 97.4 05/03/2023 11:43:51 53.3 53.3 53.6 53.4 53.6 96.8 58 58 60.5 57 57 97.4 05/03/2023 11:43:52 53.3 53.3 53.6 53.4 53.6 96.8 56.2 56.2 60.5 57 57 97.4 05/03/2023 11:43:53 53.3 53.3 53.6 53.4 53.6 96.8 56.4 56.4 60.5 57 57 97.4 05/03/2023 11:43:54 53 53 53.6 53.4 53.6 96.8 56.2 56.2 60.5 57 57 97.4 05/03/2023 11:43:55 52.9 52.9 53.6 53.4 53.6 96.8 56 56 60.5 57 57 97.4 05/03/2023 11:43:56 53.4 53.4 53.6 53.4 53.6 96.8 56.5 56.5 60.5 57 57 97.4 05/03/2023 11:43:57 53.5 53.5 53.6 53.4 53.6 96.8 56.8 56.8 60.5 57 57 97.4 05/03/2023 11:43:58 53.2 53.2 53.6 53.4 53.6 96.8 56.5 56.5 60.5 57 57 97.4 05/03/2023 11:43:59 53.3 53.3 53.6 53.4 53.6 96.8 56.5 56.5 60.5 57 57 97.4 05/03/2023 11:44:00 53.4 53.4 53.6 53.4 53.6 96.8 56.6 56.6 60.5 57 57 97.4 05/03/2023 11:44:01 53.4 53.4 53.6 53.4 53.6 96.8 56.3 56.3 60.5 57 57 97.4 05/03/2023 11:44:02 53.3 53.3 53.6 53.4 53.6 96.8 56.2 56.2 60.5 57 57 97.4 05/03/2023 11:44:03 53.2 53.2 53.6 53.4 53.6 96.8 56.4 56.4 60.5 57 57 97.4 05/03/2023 11:44:04 53.2 53.2 53.6 53.4 53.6 96.8 57 57 60.5 57 57 97.4 05/03/2023 11:44:05 53.2 53.2 53.6 53.4 53.6 96.8 56.2 56.2 60.5 57 57 97.4 05/03/2023 11:44:06 53.1 53.1 53.6 53.4 53.6 96.8 55.8 55.8 60.5 57 57 97.4 05/03/2023 11:44:07 53.1 53.1 53.6 53.4 53.6 96.8 55.7 55.7 60.5 57 57 97.4 05/03/2023 11:44:08 53.1 53.1 53.6 53.4 53.6 96.8 56.2 56.2 60.5 57 57 97.4 05/03/2023 11:44:09 53.3 53.3 53.6 53.4 53.6 96.8 57.2 57.2 60.5 57 57 97.4 05/03/2023 11:44:10 53.4 53.4 53.6 53.4 53.6 96.8 56.6 56.6 60.5 57 57 97.4 05/03/2023 11:44:11 53 53 53.6 53.4 53.6 96.8 56 56 60.5 56.9 57 97.4 05/03/2023 11:44:12 53.2 53.2 53.6 53.4 53.6 96.8 56.6 56.6 60.5 56.9 57 97.4 05/03/2023 11:44:13 53.2 53.2 53.6 53.4 53.6 96.8 56.8 56.8 60.5 56.9 57 97.4 05/03/2023 11:44:14 53.3 53.3 53.6 53.4 53.6 96.8 56.7 56.7 60.5 56.9 57 97.4 05/03/2023 11:44:15 53.2 53.2 53.6 53.4 53.6 96.8 56.6 56.6 60.5 56.9 57 97.4 05/03/2023 11:44:16 53.2 53.2 53.6 53.4 53.6 96.8 56.6 56.6 60.5 56.9 57 97.4 05/03/2023 11:44:17 52.9 52.9 53.6 53.4 53.6 96.8 56 56 60.5 56.9 57 97.4 05/03/2023 11:44:18 53.3 53.3 53.6 53.4 53.6 96.8 56.2 56.2 60.5 56.9 57 97.4 05/03/2023 11:44:19 53.3 53.3 53.6 53.4 53.6 96.8 56.2 56.2 59.9 56.9 57 97.4 05/03/2023 11:44:20 53.5 53.5 53.5 53.4 53.6 96.8 57 57 58 56.9 57 97.4 05/03/2023 11:44:21 53.3 53.3 53.5 53.4 53.6 96.8 57.2 57.2 57.2 56.9 57 97.4 05/03/2023 11:44:22 53.2 53.2 53.5 53.4 53.6 96.8 56.6 56.6 57.2 56.9 57 97.4 05/03/2023 11:44:23 53.4 53.4 53.5 53.4 53.6 96.8 56.9 56.9 57.2 56.9 57 97.4 05/03/2023 11:44:24 53.2 53.2 53.5 53.4 53.6 96.8 56 56 57.2 56.9 57 97.4 05/03/2023 11:44:25 53.4 53.4 53.5 53.4 53.6 96.8 57.4 57.4 57.4 56.9 57 97.4 05/03/2023 11:44:26 53.2 53.2 53.5 53.4 53.6 96.8 56.1 56.1 57.4 56.9 57 97.4 05/03/2023 11:44:27 52.9 52.9 53.5 53.4 53.6 96.8 56.1 56.1 57.4 56.9 57 97.4 05/03/2023 11:44:28 53.6 53.6 53.6 53.4 53.6 96.8 58.2 58.2 58.2 56.9 57 97.4 05/03/2023 11:44:29 53.3 53.3 53.6 53.4 53.6 96.8 58.1 58.1 58.2 56.9 57 97.4 05/03/2023 11:44:30 53.2 53.2 53.6 53.4 53.6 96.8 57.8 57.8 58.2 56.9 57 97.4 05/03/2023 11:44:31 53.3 53.3 53.6 53.4 53.6 96.8 56.7 56.7 58.2 56.9 57 97.4 05/03/2023 11:44:32 53.3 53.3 53.6 53.4 53.6 96.8 55.9 55.9 58.2 56.9 57 97.4 05/03/2023 11:44:33 53.4 53.4 53.6 53.4 53.6 96.8 56.4 56.4 58.2 56.9 57 97.4 05/03/2023 11:44:34 53.3 53.3 53.6 53.4 53.6 96.8 56.4 56.4 58.2 56.9 56.9 97.4 05/03/2023 11:44:35 53.3 53.3 53.6 53.4 53.6 96.8 56.4 56.4 58.2 56.9 56.9 97.4 05/03/2023 11:44:36 53.4 53.4 53.6 53.4 53.6 96.8 56.2 56.2 58.2 56.9 56.9 97.4 05/03/2023 11:44:37 53 53 53.6 53.4 53.6 96.8 56.4 56.4 58.2 56.9 56.9 97.4 05/03/2023 11:44:38 53.3 53.3 53.6 53.4 53.6 96.8 57 57 58.2 56.9 57 97.4 05/03/2023 11:44:39 53.3 53.3 53.6 53.4 53.6 96.8 58.2 58.2 58.2 56.9 57 97.4 05/03/2023 11:44:40 53.2 53.2 53.6 53.4 53.6 96.8 56.1 56.1 58.2 56.9 57 97.4 05/03/2023 11:44:41 53.3 53.3 53.6 53.4 53.6 96.8 57.1 57.1 58.2 56.9 57 97.4 05/03/2023 11:44:42 53.1 53.1 53.6 53.4 53.6 96.8 56.9 56.9 58.2 56.9 57 97.4 05/03/2023 11:44:43 53 53 53.6 53.4 53.6 96.8 56.3 56.3 58.2 56.9 57 97.4 05/03/2023 11:44:44 53.1 53.1 53.6 53.4 53.6 96.8 55.7 55.7 58.2 56.9 56.9 97.4 05/03/2023 11:44:45 53.1 53.1 53.6 53.4 53.6 96.8 56.2 56.2 58.2 56.9 56.9 97.4 05/03/2023 11:44:46 53.2 53.2 53.6 53.4 53.6 96.8 56.9 56.9 58.2 56.9 56.9 97.4 05/03/2023 11:44:47 53.6 53.6 53.6 53.4 53.6 96.8 56.7 56.7 58.2 56.9 56.9 97.4 05/03/2023 11:44:48 53.3 53.3 53.6 53.4 53.6 96.8 57.3 57.3 58.2 56.9 56.9 97.4 05/03/2023 11:44:49 53.6 53.6 53.6 53.4 53.6 96.8 59.2 59.2 59.2 57 56.9 97.4 05/03/2023 11:44:50 53.4 53.4 53.6 53.4 53.6 96.8 56.5 56.5 59.2 57 56.9 97.4 05/03/2023 11:44:51 53.2 53.2 53.6 53.4 53.6 96.8 56.3 56.3 59.2 57 56.9 97.4 05/03/2023 11:44:52 53.2 53.2 53.6 53.4 53.6 96.8 56.2 56.2 59.2 57 56.9 97.4 05/03/2023 11:44:53 53.2 53.2 53.6 53.4 53.6 96.8 56.2 56.2 59.2 57 56.9 97.4 05/03/2023 11:44:54 53.2 53.2 53.6 53.4 53.6 96.8 56.6 56.6 59.2 57 56.9 97.4 05/03/2023 11:44:55 53.3 53.3 53.6 53.4 53.6 96.8 58.7 58.7 59.2 57 56.9 97.4 05/03/2023 11:44:56 53.3 53.3 53.6 53.4 53.6 96.8 58.9 58.9 59.2 57 56.9 97.4 05/03/2023 11:44:57 53.4 53.4 53.6 53.4 53.6 96.8 59.5 59.5 59.5 57 56.9 97.4 05/03/2023 11:44:58 53.5 53.5 53.6 53.4 53.6 96.8 56.3 56.3 59.5 57 56.9 97.4 05/03/2023 11:44:59 53.2 53.2 53.6 53.4 53.6 96.8 56.7 56.7 59.5 57 56.9 97.4 05/03/2023 11:45:00 53.2 53.2 53.6 53.4 53.6 96.8 56.1 56.1 59.5 57 56.9 97.4 05/03/2023 11:45:01 53.3 53.3 53.6 53.4 53.6 96.8 56.8 56.8 59.5 57 56.9 97.4 05/03/2023 11:45:02 53.4 53.4 53.6 53.4 53.6 96.8 56.9 56.9 59.5 57 56.9 97.4 05/03/2023 11:45:03 53.3 53.3 53.6 53.4 53.6 96.8 56.4 56.4 59.5 57 56.9 97.4 05/03/2023 11:45:04 53.2 53.2 53.6 53.4 53.6 96.8 56.5 56.5 59.5 57 56.9 97.4 05/03/2023 11:45:05 53.1 53.1 53.6 53.4 53.6 96.8 55.8 55.8 59.5 57 56.9 97.4 05/03/2023 11:45:06 53.3 53.3 53.6 53.4 53.6 96.8 55.9 55.9 59.5 57 56.9 97.4 05/03/2023 11:45:07 53 53 53.6 53.4 53.6 96.8 55.5 55.5 59.5 57 56.9 97.4 05/03/2023 11:45:08 53.2 53.2 53.6 53.4 53.6 96.8 55.8 55.8 59.5 57 56.9 97.4 05/03/2023 11:45:09 53.1 53.1 53.6 53.4 53.6 96.8 55.7 55.7 59.5 57 56.9 97.4 05/03/2023 11:45:10 53.4 53.4 53.6 53.4 53.6 96.8 58.5 58.5 59.5 57 56.9 97.4 05/03/2023 11:45:11 53.2 53.2 53.6 53.4 53.6 96.8 57 57 59.5 57 56.9 97.4 05/03/2023 11:45:12 53.4 53.4 53.6 53.4 53.6 96.8 56.9 56.9 59.5 57 56.9 97.4 05/03/2023 11:45:13 53.2 53.2 53.6 53.4 53.6 96.8 56.3 56.3 59.5 57 56.9 97.4 05/03/2023 11:45:14 53.4 53.4 53.6 53.4 53.6 96.8 57.4 57.4 59.5 57 56.9 97.4 05/03/2023 11:45:15 53.4 53.4 53.6 53.4 53.6 96.8 56.8 56.8 59.5 57 56.9 97.4 05/03/2023 11:45:16 53.3 53.3 53.6 53.4 53.6 96.8 55.9 55.9 59.5 57 56.9 97.4 05/03/2023 11:45:17 53.4 53.4 53.6 53.4 53.6 96.8 57.5 57.5 59.5 57 56.9 97.4 05/03/2023 11:45:18 53.5 53.5 53.6 53.4 53.6 96.8 57.7 57.7 59.5 57 56.9 97.4 05/03/2023 11:45:19 53 53 53.5 53.4 53.6 96.8 56.3 56.3 59.5 57 56.9 97.4 05/03/2023 11:45:20 53.2 53.2 53.5 53.4 53.6 96.8 56.6 56.6 59.5 57 56.9 97.4 05/03/2023 11:45:21 53.2 53.2 53.5 53.4 53.6 96.8 56.8 56.8 59.5 57 56.9 97.4 05/03/2023 11:45:22 53.3 53.3 53.5 53.4 53.6 96.8 56.4 56.4 59.5 57 56.9 97.4 05/03/2023 11:45:23 53.5 53.5 53.5 53.4 53.6 96.8 57.4 57.4 59.5 57 56.9 97.4 05/03/2023 11:45:24 52.7 52.7 53.5 53.4 53.6 96.8 56.4 56.4 59.5 57 56.9 97.4 05/03/2023 11:45:25 52.4 52.4 53.5 53.4 53.6 96.8 55.9 55.9 59.5 57 56.9 97.4 05/03/2023 11:45:26 52.3 52.3 53.5 53.4 53.6 96.8 55.1 55.1 59.5 57 56.9 97.4 05/03/2023 11:45:27 52.4 52.4 53.5 53.4 53.6 96.8 55.1 55.1 58.5 57 56.9 97.4 05/03/2023 11:45:28 53.2 53.2 53.5 53.4 53.6 96.8 55.9 55.9 58.5 57 56.9 97.4 05/03/2023 11:45:29 53.3 53.3 53.5 53.4 53.6 96.8 57.6 57.6 58.5 57 56.9 97.4 05/03/2023 11:45:30 53.4 53.4 53.5 53.4 53.5 96.8 56.9 56.9 58.5 57 56.8 97.4 05/03/2023 11:45:31 53.1 53.1 53.5 53.4 53.5 96.8 56.1 56.1 58.5 57 56.8 97.4 05/03/2023 11:45:32 53.3 53.3 53.5 53.4 53.5 96.8 56.3 56.3 58.5 57 56.8 97.4 05/03/2023 11:45:33 53.7 53.7 53.7 53.4 53.5 96.8 57.6 57.6 58.5 57 56.8 97.4 05/03/2023 11:45:34 53.3 53.3 53.7 53.4 53.5 96.8 56.8 56.8 58.5 57 56.8 97.4 05/03/2023 11:45:35 53.3 53.3 53.7 53.4 53.5 96.8 57.3 57.3 58.5 57 56.8 97.4 05/03/2023 11:45:36 53.1 53.1 53.7 53.4 53.5 96.8 55.6 55.6 58.5 57 56.8 97.4 05/03/2023 11:45:37 53.2 53.2 53.7 53.4 53.5 96.8 55.8 55.8 58.5 57 56.8 97.4 05/03/2023 11:45:38 53.2 53.2 53.7 53.4 53.5 96.8 55.8 55.8 58.5 57 56.8 97.4 05/03/2023 11:45:39 53.4 53.4 53.7 53.4 53.5 96.8 56.5 56.5 58.5 57 56.8 97.4 05/03/2023 11:45:40 53.2 53.2 53.7 53.4 53.5 96.8 56.1 56.1 57.7 57 56.8 97.4 05/03/2023 11:45:41 53 53 53.7 53.4 53.5 96.8 55.7 55.7 57.7 57 56.8 97.4 05/03/2023 11:45:42 53.2 53.2 53.7 53.4 53.5 96.8 56.6 56.6 57.7 57 56.8 97.4 05/03/2023 11:45:43 53.3 53.3 53.7 53.4 53.5 96.8 56.5 56.5 57.7 57 56.8 97.4 05/03/2023 11:45:44 53.2 53.2 53.7 53.4 53.5 96.8 56 56 57.7 57 56.8 97.4 05/03/2023 11:45:45 53.5 53.5 53.7 53.4 53.5 96.8 62.7 62.7 62.7 57 56.8 97.4 05/03/2023 11:45:46 53.7 53.7 53.7 53.4 53.5 96.8 60.8 60.8 62.7 57 56.9 97.4 05/03/2023 11:45:47 53.3 53.3 53.7 53.4 53.5 96.8 59.4 59.4 62.7 57 56.9 97.4 05/03/2023 11:45:48 53.2 53.2 53.7 53.4 53.5 96.8 55.8 55.8 62.7 57 56.9 97.4 05/03/2023 11:45:49 53.2 53.2 53.7 53.4 53.5 96.8 55.8 55.8 62.7 57 56.9 97.4 05/03/2023 11:45:50 53.2 53.2 53.7 53.4 53.5 96.8 55.8 55.8 62.7 57 56.9 97.4 05/03/2023 11:45:51 53.2 53.2 53.7 53.4 53.5 96.8 55.8 55.8 62.7 57 56.9 97.4 05/03/2023 11:45:52 53.4 53.4 53.7 53.4 53.5 96.8 56 56 62.7 57 56.9 97.4 05/03/2023 11:45:53 53.3 53.3 53.7 53.4 53.5 96.8 55.8 55.8 62.7 57 56.9 97.4 05/03/2023 11:45:54 53.2 53.2 53.7 53.4 53.5 96.8 57.8 57.8 62.7 57 56.9 97.4 05/03/2023 11:45:55 53.2 53.2 53.7 53.4 53.5 96.8 56 56 62.7 57 56.9 97.4 05/03/2023 11:45:56 53.1 53.1 53.7 53.4 53.5 96.8 55.7 55.7 62.7 56.9 56.9 97.4 05/03/2023 11:45:57 53 53 53.7 53.4 53.5 96.8 55.6 55.6 62.7 56.9 56.8 97.4 05/03/2023 11:45:58 53.1 53.1 53.7 53.4 53.5 96.8 55.6 55.6 62.7 56.9 56.8 97.4 05/03/2023 11:45:59 53.3 53.3 53.7 53.4 53.5 96.8 55.9 55.9 62.7 56.9 56.8 97.4 05/03/2023 11:46:00 53.1 53.1 53.7 53.4 53.5 96.8 55.7 55.7 62.7 56.9 56.8 97.4 05/03/2023 11:46:01 53.2 53.2 53.7 53.4 53.5 96.8 57.9 57.9 62.7 56.9 56.8 97.4 05/03/2023 11:46:02 53.3 53.3 53.7 53.4 53.5 96.8 59 59 62.7 56.9 56.8 97.4 05/03/2023 11:46:03 53.3 53.3 53.7 53.4 53.5 96.8 58.3 58.3 62.7 56.9 56.8 97.4 05/03/2023 11:46:04 53.3 53.3 53.7 53.4 53.5 96.8 56.4 56.4 62.7 56.9 56.8 97.4 05/03/2023 11:46:05 53.3 53.3 53.7 53.3 53.5 96.8 56.4 56.4 62.7 56.9 56.8 97.4 05/03/2023 11:46:06 53.4 53.4 53.7 53.4 53.5 96.8 56.5 56.5 62.7 56.9 56.8 97.4 05/03/2023 11:46:07 53.2 53.2 53.7 53.3 53.5 96.8 56.2 56.2 62.7 56.9 56.8 97.4 05/03/2023 11:46:08 53.3 53.3 53.7 53.4 53.5 96.8 56.2 56.2 62.7 56.9 56.8 97.4 05/03/2023 11:46:09 53.4 53.4 53.7 53.4 53.5 96.8 56.8 56.8 62.7 56.9 56.8 97.4 05/03/2023 11:46:10 53.3 53.3 53.7 53.4 53.5 96.8 57.1 57.1 62.7 56.9 56.8 97.4 05/03/2023 11:46:11 53.4 53.4 53.7 53.4 53.5 96.8 56.5 56.5 62.7 56.9 56.8 97.4 05/03/2023 11:46:12 53.4 53.4 53.7 53.4 53.5 96.8 56.7 56.7 62.7 56.9 56.8 97.4 05/03/2023 11:46:13 53.3 53.3 53.7 53.4 53.5 96.8 56.3 56.3 62.7 56.9 56.8 97.4 05/03/2023 11:46:14 53.2 53.2 53.7 53.4 53.5 96.8 56 56 62.7 56.9 56.8 97.4 05/03/2023 11:46:15 53.3 53.3 53.7 53.4 53.5 96.8 56.6 56.6 60.8 56.9 56.8 97.4 05/03/2023 11:46:16 53.1 53.1 53.4 53.4 53.5 96.8 56.7 56.7 59.4 56.9 56.8 97.4 05/03/2023 11:46:17 53.1 53.1 53.4 53.4 53.5 96.8 57 57 59 56.9 56.8 97.4 05/03/2023 11:46:18 53.3 53.3 53.4 53.4 53.5 96.8 56.4 56.4 59 56.9 56.8 97.4 05/03/2023 11:46:19 53.2 53.2 53.4 53.3 53.5 96.8 56.8 56.8 59 56.9 56.8 97.4 05/03/2023 11:46:20 53.3 53.3 53.4 53.4 53.5 96.8 56.4 56.4 59 56.9 56.8 97.4 05/03/2023 11:46:21 53.3 53.3 53.4 53.4 53.5 96.8 55.9 55.9 59 56.9 56.8 97.4 05/03/2023 11:46:22 53.3 53.3 53.4 53.4 53.5 96.8 56 56 59 56.9 56.8 97.4 05/03/2023 11:46:23 52.9 52.9 53.4 53.4 53.5 96.8 55.5 55.5 59 56.9 56.8 97.4 05/03/2023 11:46:24 52.9 52.9 53.4 53.3 53.5 96.8 55.6 55.6 59 56.9 56.8 97.4 05/03/2023 11:46:25 53.2 53.2 53.4 53.3 53.5 96.8 55.8 55.8 59 56.9 56.8 97.4 05/03/2023 11:46:26 53.1 53.1 53.4 53.3 53.5 96.8 55.6 55.6 59 56.9 56.8 97.4 05/03/2023 11:46:27 53.1 53.1 53.4 53.3 53.5 96.8 55.7 55.7 59 56.9 56.8 97.4 05/03/2023 11:46:28 53.4 53.4 53.4 53.3 53.5 96.8 58.3 58.3 59 57 56.8 97.4 05/03/2023 11:46:29 53.5 53.5 53.5 53.3 53.5 96.8 59.4 59.4 59.4 57 56.8 97.4 05/03/2023 11:46:30 53.6 53.6 53.6 53.3 53.5 96.8 56.5 56.5 59.4 57 56.8 97.4 05/03/2023 11:46:31 53.1 53.1 53.6 53.3 53.5 96.8 56.2 56.2 59.4 57 56.8 97.4 05/03/2023 11:46:32 53.3 53.3 53.6 53.3 53.5 96.8 56 56 59.4 57 56.8 97.4 05/03/2023 11:46:33 53.2 53.2 53.6 53.3 53.5 96.8 57.4 57.4 59.4 57 56.8 97.4 05/03/2023 11:46:34 53.3 53.3 53.6 53.4 53.5 96.8 57.2 57.2 59.4 57 56.8 97.4 05/03/2023 11:46:35 53.2 53.2 53.6 53.3 53.5 96.8 56.9 56.9 59.4 57 56.8 97.4 05/03/2023 11:46:36 53.3 53.3 53.6 53.3 53.5 96.8 57 57 59.4 57 56.8 97.4 05/03/2023 11:46:37 53.1 53.1 53.6 53.3 53.5 96.8 55.9 55.9 59.4 57 56.8 97.4 05/03/2023 11:46:38 53.3 53.3 53.6 53.3 53.5 96.8 57.2 57.2 59.4 57 56.8 97.4 05/03/2023 11:46:39 53.4 53.4 53.6 53.3 53.5 96.8 55.9 55.9 59.4 57 56.8 97.4 05/03/2023 11:46:40 53.2 53.2 53.6 53.3 53.5 96.8 55.8 55.8 59.4 57 56.8 97.4 05/03/2023 11:46:41 53.2 53.2 53.6 53.3 53.5 96.8 56.8 56.8 59.4 57 56.8 97.4 05/03/2023 11:46:42 53 53 53.6 53.3 53.5 96.8 58.8 58.8 59.4 57 56.8 97.4 05/03/2023 11:46:43 52.7 52.7 53.6 53.3 53.5 96.8 56.4 56.4 59.4 57 56.8 97.4 05/03/2023 11:46:44 52.7 52.7 53.6 53.3 53.5 96.8 55.7 55.7 59.4 57 56.8 97.4 05/03/2023 11:46:45 52.4 52.4 53.6 53.3 53.5 96.8 55.2 55.2 59.4 57 56.8 97.4 05/03/2023 11:46:46 52.4 52.4 53.6 53.3 53.5 96.8 56.1 56.1 59.4 56.9 56.8 97.4 05/03/2023 11:46:47 52.8 52.8 53.6 53.3 53.5 96.8 57.6 57.6 59.4 56.9 56.8 97.4 05/03/2023 11:46:48 52.8 52.8 53.6 53.3 53.5 96.8 56.3 56.3 59.4 56.9 56.8 97.4 05/03/2023 11:46:49 53.2 53.2 53.6 53.3 53.5 96.8 57.5 57.5 59.4 56.9 56.8 97.4 05/03/2023 11:46:50 53.2 53.2 53.6 53.3 53.5 96.8 57 57 59.4 56.9 56.8 97.4 05/03/2023 11:46:51 53 53 53.6 53.3 53.5 96.8 56 56 59.4 56.9 56.8 97.4 05/03/2023 11:46:52 53.2 53.2 53.6 53.3 53.5 96.8 55.8 55.8 59.4 56.9 56.8 97.4 05/03/2023 11:46:54 53.1 53.1 53.6 53.3 53.5 96.8 55.8 55.8 59.4 56.9 56.8 97.4 05/03/2023 11:46:55 53.2 53.2 53.6 53.3 53.5 96.8 56 56 59.4 56.9 56.8 97.4 05/03/2023 11:46:56 52.9 52.9 53.6 53.3 53.5 96.8 55.8 55.8 59.4 56.9 56.8 97.4 05/03/2023 11:46:57 52.8 52.8 53.6 53.3 53.5 96.8 56.2 56.2 59.4 56.9 56.8 97.4 05/03/2023 11:46:58 52.9 52.9 53.6 53.3 53.5 96.8 57 57 59.4 56.9 56.8 97.4 05/03/2023 11:46:59 52.7 52.7 53.6 53.3 53.5 96.8 58.4 58.4 59.4 56.9 56.8 97.4 05/03/2023 11:47:00 52.8 52.8 53.6 53.3 53.5 96.8 58.1 58.1 58.8 56.9 56.8 97.3 05/03/2023 11:47:01 53.2 53.2 53.4 53.3 53.5 96.8 57.7 57.7 58.8 57 56.8 97.3 05/03/2023 11:47:02 53.2 53.2 53.4 53.3 53.5 96.8 57.3 57.3 58.8 57 56.8 97.3 05/03/2023 11:47:03 53.2 53.2 53.4 53.3 53.5 96.8 58 58 58.8 57 56.8 97.3 05/03/2023 11:47:04 53.2 53.2 53.4 53.3 53.5 96.8 58.3 58.3 58.8 57 56.8 97.3 05/03/2023 11:47:05 53.5 53.5 53.5 53.3 53.5 96.8 56.4 56.4 58.8 57 56.8 97.3 05/03/2023 11:47:06 53.4 53.4 53.5 53.3 53.5 96.8 56.4 56.4 58.8 57 56.8 97.3 05/03/2023 11:47:07 53.2 53.2 53.5 53.3 53.5 96.8 56.4 56.4 58.8 57 56.8 97.3 05/03/2023 11:47:08 52.9 52.9 53.5 53.3 53.5 96.8 58.5 58.5 58.8 57 56.8 97.3 05/03/2023 11:47:09 52.6 52.6 53.5 53.3 53.5 96.8 57.6 57.6 58.8 57 56.8 97.3 05/03/2023 11:47:10 52.6 52.6 53.5 53.3 53.5 96.8 57.4 57.4 58.8 57 56.8 97.3 05/03/2023 11:47:11 52.6 52.6 53.5 53.3 53.5 96.8 56.5 56.5 58.8 57 56.8 97.3 05/03/2023 11:47:12 52.8 52.8 53.5 53.3 53.5 96.8 57.4 57.4 58.8 57 56.8 97.3 05/03/2023 11:47:13 53.2 53.2 53.5 53.3 53.5 96.8 57.3 57.3 58.5 57 56.8 97.3 05/03/2023 11:47:14 53.2 53.2 53.5 53.3 53.5 96.8 56.1 56.1 58.5 57 56.8 97.3 05/03/2023 11:47:15 53.7 53.7 53.7 53.3 53.5 96.8 59.5 59.5 59.5 57 56.8 97.3 05/03/2023 11:47:16 53.3 53.3 53.7 53.3 53.5 96.8 58.3 58.3 59.5 57 56.8 97.3 05/03/2023 11:47:17 53.2 53.2 53.7 53.3 53.5 96.8 56.6 56.6 59.5 57 56.8 97.3 05/03/2023 11:47:18 53.1 53.1 53.7 53.3 53.5 96.8 57 57 59.5 57 56.8 97.3 05/03/2023 11:47:19 53.1 53.1 53.7 53.3 53.5 96.8 57.5 57.5 59.5 57 56.8 97.3 05/03/2023 11:47:20 53.3 53.3 53.7 53.3 53.5 96.8 56.4 56.4 59.5 57 56.8 97.3 05/03/2023 11:47:21 53.3 53.3 53.7 53.3 53.5 96.8 56.2 56.2 59.5 57 56.8 97.3 05/03/2023 11:47:22 53.5 53.5 53.7 53.3 53.5 96.8 56.9 56.9 59.5 57 56.8 97.3 05/03/2023 11:47:23 53 53 53.7 53.3 53.5 96.8 56.1 56.1 59.5 57 56.8 97.3 05/03/2023 11:47:24 53.3 53.3 53.7 53.3 53.5 96.8 57 57 59.5 57 56.8 97.3 05/03/2023 11:47:25 53.1 53.1 53.7 53.3 53.5 96.8 56.3 56.3 59.5 57 56.8 97.3 05/03/2023 11:47:26 53.4 53.4 53.7 53.3 53.5 96.8 56.5 56.5 59.5 57 56.8 97.3 05/03/2023 11:47:27 53.2 53.2 53.7 53.3 53.5 96.8 56.2 56.2 59.5 57 56.8 97.3 05/03/2023 11:47:28 53.2 53.2 53.7 53.3 53.5 96.8 56.8 56.8 59.5 57 56.8 97.3 05/03/2023 11:47:29 53.3 53.3 53.7 53.3 53.5 96.8 57.1 57.1 59.5 57.1 56.8 97.3 05/03/2023 11:47:30 53.2 53.2 53.7 53.3 53.5 96.8 57 57 59.5 57.1 56.8 97.3 05/03/2023 11:47:31 53.2 53.2 53.7 53.3 53.5 96.8 56.7 56.7 59.5 57.1 56.8 97.3 05/03/2023 11:47:32 53.2 53.2 53.7 53.3 53.5 96.8 57 57 59.5 57.1 56.8 97.3 05/03/2023 11:47:33 53.2 53.2 53.7 53.3 53.5 96.8 58.1 58.1 59.5 57.1 56.8 97.3 05/03/2023 11:47:34 53.2 53.2 53.7 53.3 53.5 96.8 56.4 56.4 59.5 57.1 56.8 97.3 05/03/2023 11:47:35 53.3 53.3 53.7 53.3 53.5 96.8 56.8 56.8 59.5 57.1 56.8 97.3 05/03/2023 11:47:36 53.3 53.3 53.7 53.3 53.5 96.8 56.9 56.9 59.5 57.1 56.8 97.3 05/03/2023 11:47:37 53.3 53.3 53.7 53.3 53.5 96.8 56.6 56.6 59.5 57.1 56.8 97.3 05/03/2023 11:47:38 53.3 53.3 53.7 53.3 53.5 96.8 56.5 56.5 59.5 57.1 56.8 97.3 05/03/2023 11:47:39 53.2 53.2 53.7 53.3 53.5 96.8 56.7 56.7 59.5 57.1 56.8 97.3 05/03/2023 11:47:40 53.3 53.3 53.7 53.3 53.5 96.8 57.4 57.4 59.5 57.1 56.8 97.3 05/03/2023 11:47:41 53.1 53.1 53.7 53.2 53.4 96.8 57.1 57.1 59.5 57 56.8 97.3 05/03/2023 11:47:42 53.2 53.2 53.7 53.2 53.4 96.8 56.8 56.8 59.5 57 56.8 97.3 05/03/2023 11:47:43 53.2 53.2 53.7 53.2 53.4 96.8 56.6 56.6 59.5 57 56.8 97.3 05/03/2023 11:47:44 53.4 53.4 53.7 53.2 53.4 96.8 57 57 59.5 57 56.8 97.3 05/03/2023 11:47:45 53.1 53.1 53.5 53.2 53.4 96.8 56.3 56.3 58.3 57 56.8 97.3 05/03/2023 11:47:46 53.3 53.3 53.5 53.2 53.4 96.8 56.4 56.4 58.1 57 56.8 97.3 05/03/2023 11:47:47 53.1 53.1 53.5 53.2 53.4 96.8 56.2 56.2 58.1 57 56.8 97.3 05/03/2023 11:47:48 53.2 53.2 53.5 53.2 53.4 96.8 56.3 56.3 58.1 57 56.8 97.3 05/03/2023 11:47:49 53.3 53.3 53.5 53.2 53.4 96.8 58.4 58.4 58.4 57 56.8 97.3 05/03/2023 11:47:50 53.1 53.1 53.5 53.2 53.4 96.8 57.9 57.9 58.4 57 56.8 97.3 05/03/2023 11:47:51 53.1 53.1 53.5 53.2 53.4 96.8 55.9 55.9 58.4 57 56.8 97.3 05/03/2023 11:47:52 53.2 53.2 53.4 53.2 53.4 96.8 56.3 56.3 58.4 57 56.8 97.3 05/03/2023 11:47:53 53.3 53.3 53.4 53.2 53.4 96.8 56.3 56.3 58.4 57 56.8 97.3 05/03/2023 11:47:54 53.3 53.3 53.4 53.2 53.4 96.8 56.6 56.6 58.4 57 56.8 97.3 05/03/2023 11:47:55 53.5 53.5 53.5 53.2 53.4 96.8 56.6 56.6 58.4 56.9 56.8 97.3 05/03/2023 11:47:56 53.2 53.2 53.5 53.2 53.4 96.8 56.2 56.2 58.4 56.9 56.8 97.3 05/03/2023 11:47:57 53.1 53.1 53.5 53.2 53.4 96.8 56.4 56.4 58.4 56.9 56.8 97.3 05/03/2023 11:47:58 53.1 53.1 53.5 53.2 53.4 96.8 56 56 58.4 56.9 56.8 97.3 05/03/2023 11:47:59 53.1 53.1 53.5 53.2 53.4 96.8 56.4 56.4 58.4 56.9 56.8 97.3 05/03/2023 11:48:00 53.1 53.1 53.5 53.2 53.4 96.8 56 56 58.4 56.9 56.8 97.3 05/03/2023 11:48:01 53.2 53.2 53.5 53.2 53.4 96.8 56.8 56.8 58.4 56.9 56.8 97.3 05/03/2023 11:48:02 53.4 53.4 53.5 53.2 53.4 96.8 56.9 56.9 58.4 56.9 56.8 97.3 05/03/2023 11:48:03 53.3 53.3 53.5 53.2 53.4 96.8 56.2 56.2 58.4 56.8 56.8 97.3 05/03/2023 11:48:04 53.2 53.2 53.5 53.2 53.4 96.8 57.5 57.5 58.4 56.8 56.8 97.3 05/03/2023 11:48:05 53.4 53.4 53.5 53.2 53.4 96.8 56.6 56.6 58.4 56.8 56.8 97.3 05/03/2023 11:48:06 53.2 53.2 53.5 53.2 53.4 96.8 57 57 58.4 56.8 56.8 97.3 05/03/2023 11:48:07 53.2 53.2 53.5 53.2 53.4 96.8 56.6 56.6 58.4 56.8 56.8 97.3 05/03/2023 11:48:08 53.3 53.3 53.5 53.2 53.4 96.8 56.9 56.9 58.4 56.8 56.8 97.3 05/03/2023 11:48:09 53.2 53.2 53.5 53.2 53.4 96.8 56.7 56.7 58.4 56.8 56.8 97.3 05/03/2023 11:48:10 53.5 53.5 53.5 53.2 53.4 96.8 56.8 56.8 58.4 56.8 56.8 97.3 05/03/2023 11:48:11 53.2 53.2 53.5 53.2 53.4 96.8 56.5 56.5 58.4 56.8 56.8 97.3 05/03/2023 11:48:12 53.3 53.3 53.5 53.2 53.4 96.8 56.8 56.8 58.4 56.8 56.8 97.3 05/03/2023 11:48:13 53.4 53.4 53.5 53.2 53.4 96.8 56.5 56.5 58.4 56.8 56.8 97.3 05/03/2023 11:48:14 53.3 53.3 53.5 53.2 53.4 96.8 56.6 56.6 58.4 56.8 56.8 97.3 05/03/2023 11:48:15 53.3 53.3 53.5 53.2 53.4 96.8 57.1 57.1 58.4 56.8 56.8 97.3 05/03/2023 11:48:16 53.3 53.3 53.5 53.2 53.4 96.8 56.5 56.5 58.4 56.8 56.8 97.3 05/03/2023 11:48:17 53.2 53.2 53.5 53.2 53.4 96.8 56.8 56.8 58.4 56.8 56.8 97.3 05/03/2023 11:48:18 52.6 52.6 53.5 53.2 53.4 96.8 56 56 58.4 56.8 56.8 97.3 05/03/2023 11:48:19 52.4 52.4 53.5 53.2 53.4 96.8 55.4 55.4 57.9 56.8 56.8 97.3 05/03/2023 11:48:20 53 53 53.5 53.2 53.4 96.8 57 57 57.5 56.8 56.8 97.3 05/03/2023 11:48:21 53.3 53.3 53.5 53.2 53.4 96.8 56.5 56.5 57.5 56.8 56.8 97.3 05/03/2023 11:48:22 53.2 53.2 53.5 53.2 53.4 96.8 56.9 56.9 57.5 56.8 56.8 97.3 05/03/2023 11:48:23 53.3 53.3 53.5 53.2 53.4 96.8 57 57 57.5 56.8 56.9 97.3 05/03/2023 11:48:24 53.6 53.6 53.6 53.2 53.4 96.8 60.3 60.3 60.3 56.8 56.9 97.3 05/03/2023 11:48:25 53.6 53.6 53.6 53.2 53.4 96.8 60 60 60.3 56.9 56.9 97.3 05/03/2023 11:48:26 53.2 53.2 53.6 53.2 53.4 96.8 57.1 57.1 60.3 56.9 56.9 97.3 05/03/2023 11:48:27 53.3 53.3 53.6 53.2 53.4 96.8 57.2 57.2 60.3 56.9 56.9 97.3 05/03/2023 11:48:28 53.3 53.3 53.6 53.2 53.4 96.8 56.6 56.6 60.3 56.9 56.9 97.3 05/03/2023 11:48:29 53.3 53.3 53.6 53.2 53.4 96.8 56.5 56.5 60.3 56.9 56.9 97.3 05/03/2023 11:48:30 53.2 53.2 53.6 53.2 53.4 96.8 55.8 55.8 60.3 56.9 56.9 97.3 05/03/2023 11:48:31 53.1 53.1 53.6 53.2 53.4 96.8 55.9 55.9 60.3 56.9 56.9 97.3 05/03/2023 11:48:32 53.2 53.2 53.6 53.2 53.4 96.8 55.9 55.9 60.3 56.9 56.9 97.3 05/03/2023 11:48:33 52.9 52.9 53.6 53.2 53.4 96.8 55.6 55.6 60.3 56.9 56.9 97.3 05/03/2023 11:48:34 53.2 53.2 53.6 53.2 53.4 96.8 55.9 55.9 60.3 56.9 56.9 97.3 05/03/2023 11:48:35 53.2 53.2 53.6 53.2 53.4 96.8 56 56 60.3 56.9 56.9 97.3 05/03/2023 11:48:36 53.2 53.2 53.6 53.2 53.4 96.8 56.7 56.7 60.3 56.9 56.9 97.3 05/03/2023 11:48:37 53.6 53.6 53.6 53.2 53.4 96.8 58 58 60.3 56.9 56.9 97.3 05/03/2023 11:48:38 53.3 53.3 53.6 53.2 53.4 96.8 56 56 60.3 56.9 56.9 97.3 05/03/2023 11:48:39 53 53 53.6 53.2 53.4 96.8 55.5 55.5 60.3 56.9 56.9 97.3 05/03/2023 11:48:40 53.2 53.2 53.6 53.2 53.4 96.8 55.9 55.9 60.3 56.9 56.9 97.3 05/03/2023 11:48:41 53.2 53.2 53.6 53.2 53.4 96.8 56 56 60.3 56.9 56.9 97.3 05/03/2023 11:48:42 52.5 52.5 53.6 53.2 53.4 96.8 55.8 55.8 60.3 56.9 56.9 97.3 05/03/2023 11:48:43 52.9 52.9 53.6 53.2 53.4 96.8 55.5 55.5 60.3 56.9 56.9 97.3 05/03/2023 11:48:44 53.2 53.2 53.6 53.2 53.4 96.8 56.1 56.1 60.3 56.9 56.9 97.3 05/03/2023 11:48:45 53.3 53.3 53.6 53.2 53.4 96.8 56.5 56.5 60.3 56.9 56.9 97.3 05/03/2023 11:48:46 53.1 53.1 53.6 53.2 53.4 96.8 57 57 60.3 56.9 56.9 97.3 05/03/2023 11:48:47 53.3 53.3 53.6 53.2 53.4 96.8 58 58 60.3 56.9 56.9 97.3 05/03/2023 11:48:48 53.4 53.4 53.6 53.2 53.4 96.8 58 58 60.3 56.9 56.9 97.3 05/03/2023 11:48:49 53.4 53.4 53.6 53.2 53.4 96.8 56.7 56.7 60.3 56.9 56.9 97.3 05/03/2023 11:48:50 53.3 53.3 53.6 53.2 53.4 96.8 56.7 56.7 60.3 56.9 56.9 97.3 05/03/2023 11:48:51 53 53 53.6 53.2 53.4 96.8 56.2 56.2 60.3 56.8 56.9 97.3 05/03/2023 11:48:52 53.2 53.2 53.6 53.2 53.4 96.8 56.1 56.1 60.3 56.8 56.9 97.3 05/03/2023 11:48:53 53.4 53.4 53.6 53.2 53.4 96.8 57 57 60.3 56.8 56.9 97.3 05/03/2023 11:48:54 53.3 53.3 53.6 53.2 53.4 96.8 56.1 56.1 60 56.8 56.9 97.3 05/03/2023 11:48:55 53.2 53.2 53.6 53.2 53.4 96.8 55.7 55.7 58 56.8 56.9 97.3 05/03/2023 11:48:56 53.2 53.2 53.6 53.2 53.4 96.8 56.3 56.3 58 56.8 56.9 97.3 05/03/2023 11:48:57 53.5 53.5 53.6 53.2 53.4 96.8 57.3 57.3 58 56.8 56.9 97.3 05/03/2023 11:48:58 53.3 53.3 53.6 53.2 53.4 96.8 56.5 56.5 58 56.8 56.9 97.3 05/03/2023 11:48:59 53.5 53.5 53.6 53.2 53.4 96.8 56.6 56.6 58 56.8 56.9 97.3 05/03/2023 11:49:00 53.3 53.3 53.6 53.2 53.4 96.8 56.4 56.4 58 56.8 56.9 97.3 05/03/2023 11:49:01 53.3 53.3 53.6 53.2 53.4 96.8 55.9 55.9 58 56.8 56.9 97.3 05/03/2023 11:49:02 53.5 53.5 53.6 53.2 53.4 96.8 56.1 56.1 58 56.8 56.9 97.3 05/03/2023 11:49:03 53.4 53.4 53.6 53.2 53.4 96.8 56 56 58 56.8 56.9 97.3 05/03/2023 11:49:04 53.1 53.1 53.6 53.2 53.4 96.8 55.8 55.8 58 56.8 56.9 97.3 05/03/2023 11:49:05 53 53 53.6 53.2 53.4 96.8 56.6 56.6 58 56.8 56.9 97.3 05/03/2023 11:49:06 52.8 52.8 53.6 53.2 53.4 96.8 56.4 56.4 58 56.8 56.9 97.3 05/03/2023 11:49:07 52.7 52.7 53.5 53.2 53.4 96.8 57.1 57.1 58 56.8 56.9 97.3 05/03/2023 11:49:08 52.3 52.3 53.5 53.2 53.4 96.8 56 56 58 56.8 56.9 97.3 05/03/2023 11:49:09 53.2 53.2 53.5 53.2 53.4 96.8 56.7 56.7 58 56.8 56.9 97.3 05/03/2023 11:49:10 54.3 54.3 54.3 53.2 53.4 96.8 57.5 57.5 58 56.8 56.9 97.3 05/03/2023 11:49:11 52.4 52.4 54.3 53.2 53.4 96.8 55.8 55.8 58 56.8 56.9 97.3 05/03/2023 11:49:12 52.4 52.4 54.3 53.2 53.4 96.8 55.9 55.9 58 56.8 56.9 97.3 05/03/2023 11:49:13 52.3 52.3 54.3 53.2 53.4 96.8 55.1 55.1 58 56.8 56.9 97.3 05/03/2023 11:49:14 52.6 52.6 54.3 53.2 53.4 96.8 55.5 55.5 58 56.8 56.9 97.3 05/03/2023 11:49:15 53.4 53.4 54.3 53.2 53.4 96.8 56 56 58 56.8 56.9 97.3 05/03/2023 11:49:16 53.2 53.2 54.3 53.2 53.4 96.8 55.9 55.9 58 56.8 56.9 97.3 05/03/2023 11:49:17 52.9 52.9 54.3 53.2 53.4 96.8 55.6 55.6 58 56.8 56.8 97.3 05/03/2023 11:49:18 52.4 52.4 54.3 53.2 53.4 96.8 55.3 55.3 57.5 56.8 56.8 97.3 05/03/2023 11:49:19 52.4 52.4 54.3 53.2 53.4 96.8 55.2 55.2 57.5 56.8 56.8 97.3 05/03/2023 11:49:20 52.4 52.4 54.3 53.2 53.4 96.8 55.3 55.3 57.5 56.8 56.8 97.3 05/03/2023 11:49:21 52.5 52.5 54.3 53.2 53.4 96.8 55.5 55.5 57.5 56.8 56.8 97.3 05/03/2023 11:49:22 52.3 52.3 54.3 53.2 53.4 96.8 55.2 55.2 57.5 56.8 56.8 97.3 05/03/2023 11:49:23 53.2 53.2 54.3 53.2 53.4 96.8 56.3 56.3 57.5 56.8 56.8 97.3 05/03/2023 11:49:24 53 53 54.3 53.2 53.4 96.8 56.4 56.4 57.5 56.8 56.8 97.3 05/03/2023 11:49:25 52.9 52.9 54.3 53.2 53.4 96.8 55.6 55.6 57.5 56.8 56.8 97.3 05/03/2023 11:49:26 53.3 53.3 54.3 53.2 53.4 96.8 56 56 57.5 56.8 56.8 97.3 05/03/2023 11:49:27 53 53 54.3 53.2 53.4 96.8 55.7 55.7 57.5 56.8 56.8 97.3 05/03/2023 11:49:28 53.1 53.1 54.3 53.2 53.4 96.8 55.7 55.7 57.5 56.8 56.8 97.3 05/03/2023 11:49:29 53.1 53.1 54.3 53.2 53.4 96.8 55.7 55.7 57.5 56.8 56.8 97.3 05/03/2023 11:49:30 53.2 53.2 54.3 53.2 53.4 96.8 55.9 55.9 57.5 56.8 56.8 97.3 05/03/2023 11:49:31 53.1 53.1 54.3 53.2 53.4 96.8 55.7 55.7 57.5 56.8 56.8 97.3 05/03/2023 11:49:32 53.1 53.1 54.3 53.2 53.4 96.8 55.9 55.9 57.5 56.8 56.8 97.3 05/03/2023 11:49:33 53.2 53.2 54.3 53.2 53.4 96.8 55.9 55.9 57.5 56.8 56.8 97.3 05/03/2023 11:49:34 53.3 53.3 54.3 53.2 53.4 96.8 55.9 55.9 57.5 56.8 56.8 97.3 05/03/2023 11:49:35 53.1 53.1 54.3 53.2 53.4 96.8 55.7 55.7 57.5 56.8 56.8 97.3 05/03/2023 11:49:36 53.2 53.2 54.3 53.2 53.4 96.8 55.8 55.8 57.5 56.8 56.8 97.3 05/03/2023 11:49:37 53.1 53.1 54.3 53.2 53.4 96.8 55.8 55.8 57.5 56.8 56.8 97.3 05/03/2023 11:49:38 53.4 53.4 54.3 53.2 53.4 96.8 56.1 56.1 57.5 56.8 56.8 97.3 05/03/2023 11:49:39 52.9 52.9 54.3 53.2 53.4 96.8 56.5 56.5 57.5 56.8 56.8 97.3 05/03/2023 11:49:40 53.1 53.1 53.4 53.2 53.4 96.8 56.8 56.8 56.8 56.8 56.8 97.3 05/03/2023 11:49:41 53.2 53.2 53.4 53.2 53.4 96.8 56.8 56.8 56.8 56.8 56.8 97.3 05/03/2023 11:49:42 53.4 53.4 53.4 53.2 53.4 96.8 57.2 57.2 57.2 56.8 56.8 97.3 05/03/2023 11:49:43 53.3 53.3 53.4 53.2 53.4 96.8 56.5 56.5 57.2 56.8 56.8 97.3 05/03/2023 11:49:44 53.3 53.3 53.4 53.2 53.4 96.8 56.7 56.7 57.2 56.8 56.8 97.3 05/03/2023 11:49:45 53.3 53.3 53.4 53.2 53.4 96.8 56.4 56.4 57.2 56.8 56.8 97.3 05/03/2023 11:49:46 53.2 53.2 53.4 53.2 53.4 96.8 56.3 56.3 57.2 56.8 56.8 97.3 05/03/2023 11:49:47 53.2 53.2 53.4 53.2 53.4 96.8 56.4 56.4 57.2 56.8 56.8 97.3 05/03/2023 11:49:48 53.1 53.1 53.4 53.2 53.4 96.8 56.6 56.6 57.2 56.8 56.8 97.3 05/03/2023 11:49:49 53.2 53.2 53.4 53.2 53.4 96.8 56.7 56.7 57.2 56.8 56.8 97.3 05/03/2023 11:49:50 52.5 52.5 53.4 53.2 53.4 96.8 55.8 55.8 57.2 56.7 56.8 97.3 05/03/2023 11:49:51 53.1 53.1 53.4 53.2 53.4 96.8 56.4 56.4 57.2 56.7 56.8 97.3 05/03/2023 11:49:52 52.9 52.9 53.4 53.2 53.4 96.8 56.2 56.2 57.2 56.7 56.8 97.3 05/03/2023 11:49:53 52.6 52.6 53.4 53.2 53.4 96.8 56.1 56.1 57.2 56.7 56.8 97.3 05/03/2023 11:49:54 52.4 52.4 53.4 53.2 53.4 96.8 55.2 55.2 57.2 56.7 56.8 97.3 05/03/2023 11:49:55 53 53 53.4 53.2 53.4 96.8 56.6 56.6 57.2 56.7 56.8 97.3 05/03/2023 11:49:56 53.2 53.2 53.4 53.2 53.4 96.8 56.7 56.7 57.2 56.7 56.8 97.3 05/03/2023 11:49:57 53.5 53.5 53.5 53.2 53.4 96.8 57.1 57.1 57.2 56.7 56.8 97.3 05/03/2023 11:49:58 53.6 53.6 53.6 53.2 53.4 96.8 57.2 57.2 57.2 56.7 56.8 97.3 05/03/2023 11:49:59 53.2 53.2 53.6 53.2 53.4 96.8 56.6 56.6 57.2 56.7 56.8 97.3 05/03/2023 11:50:00 54.1 54.1 54.1 53.2 53.4 96.8 59.7 59.7 59.7 56.7 56.8 97.3 05/03/2023 11:50:01 53.2 53.2 54.1 53.2 53.4 96.8 56.6 56.6 59.7 56.7 56.8 97.3 05/03/2023 11:50:02 53 53 54.1 53.2 53.4 96.8 56.4 56.4 59.7 56.7 56.8 97.3 05/03/2023 11:50:03 53.2 53.2 54.1 53.2 53.4 96.8 56.7 56.7 59.7 56.7 56.8 97.3 05/03/2023 11:50:04 53.1 53.1 54.1 53.2 53.4 96.8 56.6 56.6 59.7 56.7 56.8 97.3 05/03/2023 11:50:05 53.2 53.2 54.1 53.2 53.4 96.8 56.3 56.3 59.7 56.7 56.8 97.3 05/03/2023 11:50:06 53.2 53.2 54.1 53.2 53.4 96.7 55.8 55.8 59.7 56.7 56.8 97.3 05/03/2023 11:50:07 53.4 53.4 54.1 53.2 53.4 96.7 58.7 58.7 59.7 56.7 56.8 97.3 05/03/2023 11:50:08 53.2 53.2 54.1 53.2 53.4 96.7 57.5 57.5 59.7 56.7 56.8 97.2 05/03/2023 11:50:09 53.1 53.1 54.1 53.2 53.4 96.7 58.8 58.8 59.7 56.8 56.8 97.2 05/03/2023 11:50:10 52.9 52.9 54.1 53.2 53.4 96.7 59.8 59.8 59.8 56.8 56.8 97.2 05/03/2023 11:50:11 53.5 53.5 54.1 53.2 53.4 96.7 58.8 58.8 59.8 56.8 56.9 97.2 05/03/2023 11:50:12 53.2 53.2 54.1 53.2 53.4 96.7 56.2 56.2 59.8 56.8 56.9 97.2 05/03/2023 11:50:13 53.2 53.2 54.1 53.2 53.4 96.7 56.4 56.4 59.8 56.8 56.9 97.2 05/03/2023 11:50:14 53.1 53.1 54.1 53.2 53.4 96.7 56.1 56.1 59.8 56.8 56.9 97.2 05/03/2023 11:50:15 53.2 53.2 54.1 53.2 53.4 96.7 56.2 56.2 59.8 56.8 56.9 97.2 05/03/2023 11:50:16 53.1 53.1 54.1 53.2 53.4 96.7 56 56 59.8 56.8 56.9 97.2 05/03/2023 11:50:17 53.2 53.2 54.1 53.2 53.4 96.7 56.7 56.7 59.8 56.8 56.9 97.2 05/03/2023 11:50:18 53.3 53.3 54.1 53.2 53.4 96.7 56.5 56.5 59.8 56.8 56.9 97.2 05/03/2023 11:50:19 53.1 53.1 54.1 53.2 53.4 96.6 56.6 56.6 59.8 56.8 56.9 97.2 05/03/2023 11:50:20 53.3 53.3 54.1 53.2 53.4 96.6 57.2 57.2 59.8 56.8 56.9 97.2 05/03/2023 11:50:21 53.1 53.1 54.1 53.2 53.4 96.6 56.2 56.2 59.8 56.8 56.9 97.2 05/03/2023 11:50:22 53 53 54.1 53.2 53.4 96.6 56.1 56.1 59.8 56.8 56.9 97.2 05/03/2023 11:50:23 53.3 53.3 54.1 53.2 53.4 96.6 56 56 59.8 56.8 56.9 97.2 05/03/2023 11:50:24 53.4 53.4 54.1 53.2 53.4 96.6 56.9 56.9 59.8 56.8 56.9 97.1 05/03/2023 11:50:25 53.2 53.2 54.1 53.2 53.4 96.6 57 57 59.8 56.8 56.9 97.1 05/03/2023 11:50:26 53.3 53.3 54.1 53.2 53.4 96.6 56.8 56.8 59.8 56.8 56.9 97.1 05/03/2023 11:50:27 52.9 52.9 54.1 53.2 53.4 96.6 56.5 56.5 59.8 56.8 56.9 97.1 05/03/2023 11:50:28 52.8 52.8 54.1 53.2 53.4 96.6 56.5 56.5 59.8 56.8 56.9 97.1 05/03/2023 11:50:29 52.8 52.8 54.1 53.2 53.4 96.6 56 56 59.8 56.8 56.9 97.1 05/03/2023 11:50:30 52.6 52.6 53.5 53.2 53.4 96.6 55.4 55.4 59.8 56.8 56.9 97.1 05/03/2023 11:50:31 52.7 52.7 53.5 53.2 53.4 96.6 55.6 55.6 59.8 56.8 56.9 97.1 05/03/2023 11:50:32 52.9 52.9 53.5 53.2 53.4 96.6 55.8 55.8 59.8 56.8 56.9 97.1 05/03/2023 11:50:33 53.2 53.2 53.5 53.2 53.4 96.6 56.2 56.2 59.8 56.8 56.9 97.1 05/03/2023 11:50:34 52.4 52.4 53.5 53.2 53.4 96.6 55.3 55.3 59.8 56.8 56.9 97.1 05/03/2023 11:50:35 52.4 52.4 53.5 53.2 53.4 96.5 55.2 55.2 59.8 56.7 56.9 97.1 05/03/2023 11:50:36 52.7 52.7 53.5 53.2 53.4 96.5 55.6 55.6 59.8 56.7 56.9 97.1 05/03/2023 11:50:37 53.3 53.3 53.5 53.2 53.4 96.5 55.9 55.9 59.8 56.7 56.9 97 05/03/2023 11:50:38 52.7 52.7 53.5 53.2 53.4 96.5 55.9 55.9 59.8 56.7 56.9 97 05/03/2023 11:50:39 53.1 53.1 53.5 53.2 53.4 96.5 56.2 56.2 59.8 56.7 56.9 97 05/03/2023 11:50:40 52.8 52.8 53.5 53.2 53.4 96.5 56.3 56.3 58.8 56.7 56.9 97 05/03/2023 11:50:41 52.6 52.6 53.4 53.2 53.4 96.5 57.1 57.1 57.2 56.7 56.9 97 05/03/2023 11:50:42 52.5 52.5 53.4 53.2 53.4 96.5 56.3 56.3 57.2 56.7 56.9 97 05/03/2023 11:50:43 53.1 53.1 53.4 53.2 53.4 96.5 57.4 57.4 57.4 56.8 56.9 97 05/03/2023 11:50:44 52.7 52.7 53.4 53.2 53.4 96.5 56.3 56.3 57.4 56.7 56.9 97 05/03/2023 11:50:45 52.3 52.3 53.4 53.2 53.4 96.5 55.5 55.5 57.4 56.7 56.8 97 05/03/2023 11:50:46 52.5 52.5 53.4 53.2 53.4 96.5 56 56 57.4 56.7 56.8 97 05/03/2023 11:50:47 53.4 53.4 53.4 53.2 53.4 96.4 56.8 56.8 57.4 56.7 56.8 97 05/03/2023 11:50:48 52.8 52.8 53.4 53.2 53.4 96.4 56.7 56.7 57.4 56.7 56.8 97 05/03/2023 11:50:49 52.4 52.4 53.4 53.2 53.4 96.4 56.2 56.2 57.4 56.7 56.8 97 05/03/2023 11:50:50 53 53 53.4 53.2 53.4 96.4 57 57 57.4 56.7 56.8 97 05/03/2023 11:50:51 52.9 52.9 53.4 53.2 53.4 96.4 56.9 56.9 57.4 56.7 56.8 97 05/03/2023 11:50:52 52.9 52.9 53.4 53.2 53.4 96.4 56.2 56.2 57.4 56.7 56.8 96.9 05/03/2023 11:50:53 52.6 52.6 53.4 53.2 53.4 96.4 56.7 56.7 57.4 56.7 56.8 96.9 05/03/2023 11:50:54 52.7 52.7 53.4 53.1 53.4 96.4 56.2 56.2 57.4 56.7 56.8 96.9 05/03/2023 11:50:55 53 53 53.4 53.1 53.4 96.4 56.7 56.7 57.4 56.7 56.8 96.9 05/03/2023 11:50:56 53.1 53.1 53.4 53.1 53.4 96.4 56.4 56.4 57.4 56.7 56.8 96.9 05/03/2023 11:50:57 52.5 52.5 53.4 53.1 53.4 96.4 56.6 56.6 57.4 56.7 56.8 96.9 05/03/2023 11:50:58 52.5 52.5 53.4 53.1 53.4 96.4 56.4 56.4 57.4 56.7 56.8 96.9 05/03/2023 11:50:59 52.9 52.9 53.4 53.1 53.4 96.4 57.2 57.2 57.4 56.7 56.8 96.9 05/03/2023 11:51:00 52.9 52.9 53.4 53.1 53.4 96.4 56.2 56.2 57.4 56.7 56.8 96.9 05/03/2023 11:51:01 52.7 52.7 53.4 53.1 53.3 96.4 55.4 55.4 57.4 56.7 56.8 96.9 05/03/2023 11:51:02 52.9 52.9 53.4 53.1 53.3 96.3 55.6 55.6 57.4 56.7 56.8 96.9 05/03/2023 11:51:03 52.8 52.8 53.4 53.1 53.3 96.3 55.6 55.6 57.4 56.7 56.8 96.9 05/03/2023 11:51:04 52.4 52.4 53.4 53.1 53.3 96.3 56.7 56.7 57.4 56.6 56.8 96.8 05/03/2023 11:51:05 53 53 53.4 53.1 53.3 96.3 59.5 59.5 59.5 56.7 56.8 96.8 05/03/2023 11:51:06 53 53 53.4 53.1 53.3 96.3 57.5 57.5 59.5 56.7 56.8 96.8 05/03/2023 11:51:07 52.6 52.6 53.4 53.1 53.3 96.3 55.6 55.6 59.5 56.7 56.8 96.8 05/03/2023 11:51:08 52.6 52.6 53.4 53.1 53.3 96.3 55.7 55.7 59.5 56.7 56.8 96.8 05/03/2023 11:51:09 52.9 52.9 53.4 53.1 53.3 96.3 56 56 59.5 56.7 56.8 96.8 05/03/2023 11:51:10 52.9 52.9 53.4 53.1 53.3 96.3 56.7 56.7 59.5 56.7 56.8 96.8 05/03/2023 11:51:11 53 53 53.4 53.1 53.3 96.3 56.9 56.9 59.5 56.7 56.8 96.8 05/03/2023 11:51:12 52.8 52.8 53.4 53.1 53.3 96.3 56.4 56.4 59.5 56.7 56.8 96.8 05/03/2023 11:51:13 53 53 53.4 53.1 53.3 96.3 57.1 57.1 59.5 56.7 56.8 96.8 05/03/2023 11:51:14 53 53 53.4 53.1 53.3 96.2 56.4 56.4 59.5 56.7 56.8 96.8 05/03/2023 11:51:15 53.1 53.1 53.4 53.1 53.3 96.2 56.6 56.6 59.5 56.7 56.8 96.8 05/03/2023 11:51:16 52.8 52.8 53.4 53.1 53.3 96.2 56.4 56.4 59.5 56.7 56.8 96.8 05/03/2023 11:51:17 53.2 53.2 53.2 53.1 53.3 96.2 56.7 56.7 59.5 56.7 56.8 96.8 05/03/2023 11:51:18 53.1 53.1 53.2 53.1 53.3 96.2 56.5 56.5 59.5 56.7 56.8 96.7 05/03/2023 11:51:19 52.8 52.8 53.2 53.1 53.3 96.2 56 56 59.5 56.7 56.8 96.7 05/03/2023 11:51:20 52.6 52.6 53.2 53.1 53.3 96.2 56.3 56.3 59.5 56.7 56.8 96.7 05/03/2023 11:51:21 52.6 52.6 53.2 53.1 53.3 96.2 56.2 56.2 59.5 56.7 56.8 96.7 05/03/2023 11:51:22 53.3 53.3 53.3 53.1 53.3 96.2 56.6 56.6 59.5 56.7 56.8 96.7 05/03/2023 11:51:23 53.3 53.3 53.3 53.1 53.3 96.2 56.6 56.6 59.5 56.7 56.8 96.7 05/03/2023 11:51:24 53.5 53.5 53.5 53.1 53.3 96.2 58.4 58.4 59.5 56.7 56.8 96.7 05/03/2023 11:51:25 53.2 53.2 53.5 53.1 53.3 96.2 56.3 56.3 59.5 56.7 56.8 96.7 05/03/2023 11:51:26 53.3 53.3 53.5 53.1 53.3 96.2 56.3 56.3 59.5 56.7 56.8 96.7 05/03/2023 11:51:27 53.5 53.5 53.5 53.1 53.3 96.2 56.6 56.6 59.5 56.7 56.8 96.7 05/03/2023 11:51:28 53.1 53.1 53.5 53.1 53.3 96.1 56.4 56.4 59.5 56.7 56.8 96.7 05/03/2023 11:51:29 53.2 53.2 53.5 53.1 53.3 96.1 56.3 56.3 59.5 56.7 56.8 96.7 05/03/2023 11:51:30 52.5 52.5 53.5 53.1 53.3 96.1 56 56 59.5 56.7 56.8 96.6 05/03/2023 11:51:31 52.5 52.5 53.5 53.1 53.3 96.1 55.9 55.9 59.5 56.7 56.8 96.6 05/03/2023 11:51:32 53 53 53.5 53.1 53.3 96.1 56.7 56.7 59.5 56.7 56.8 96.6 05/03/2023 11:51:33 53.2 53.2 53.5 53.1 53.3 96.1 56 56 59.5 56.7 56.8 96.6 05/03/2023 11:51:34 53.1 53.1 53.5 53.1 53.3 96.1 56.5 56.5 59.5 56.7 56.8 96.6 05/03/2023 11:51:35 53.2 53.2 53.5 53.1 53.3 96.1 56.3 56.3 58.4 56.7 56.8 96.6 05/03/2023 11:51:36 53 53 53.5 53.1 53.3 96.1 56 56 58.4 56.7 56.8 96.6 05/03/2023 11:51:37 53.1 53.1 53.5 53.1 53.3 96.1 56.2 56.2 58.4 56.6 56.8 96.6 05/03/2023 11:51:38 53.2 53.2 53.5 53.1 53.3 96.1 56.7 56.7 58.4 56.7 56.8 96.6 05/03/2023 11:51:39 53 53 53.5 53.1 53.3 96 56 56 58.4 56.6 56.8 96.6 05/03/2023 11:51:40 53.1 53.1 53.5 53.1 53.3 96 56.2 56.2 58.4 56.6 56.8 96.6 05/03/2023 11:51:41 53.3 53.3 53.5 53.1 53.3 96 56.4 56.4 58.4 56.6 56.8 96.6 05/03/2023 11:51:42 53.3 53.3 53.5 53.1 53.3 96 57.7 57.7 58.4 56.7 56.8 96.6 05/03/2023 11:51:43 53.2 53.2 53.5 53.1 53.3 96 56.8 56.8 58.4 56.6 56.8 96.5 05/03/2023 11:51:44 53 53 53.5 53.1 53.3 96 56.8 56.8 58.4 56.6 56.8 96.5 05/03/2023 11:51:45 53.1 53.1 53.5 53.1 53.3 96 56.4 56.4 58.4 56.6 56.8 96.5 05/03/2023 11:51:46 52.9 52.9 53.5 53.1 53.3 96 56.8 56.8 58.4 56.7 56.8 96.5 05/03/2023 11:51:47 53.1 53.1 53.5 53.1 53.3 96 56.1 56.1 58.4 56.7 56.8 96.5 05/03/2023 11:51:48 52.8 52.8 53.5 53.1 53.3 96 56.1 56.1 58.4 56.6 56.8 96.5 05/03/2023 11:51:49 52.8 52.8 53.5 53.1 53.3 96 55.6 55.6 58.4 56.6 56.8 96.5 05/03/2023 11:51:50 53 53 53.5 53.1 53.3 96 55.8 55.8 58.4 56.6 56.8 96.5 05/03/2023 11:51:51 52.9 52.9 53.5 53.1 53.3 96 58.2 58.2 58.4 56.6 56.8 96.5 05/03/2023 11:51:52 53.1 53.1 53.5 53.1 53.3 96 56.4 56.4 58.4 56.6 56.8 96.5 05/03/2023 11:51:53 53.3 53.3 53.5 53.1 53.3 95.9 56.4 56.4 58.4 56.6 56.8 96.5 05/03/2023 11:51:54 52.9 52.9 53.5 53.1 53.3 95.9 57 57 58.2 56.6 56.8 96.4 05/03/2023 11:51:55 53.1 53.1 53.5 53.1 53.3 95.9 56.7 56.7 58.2 56.7 56.8 96.4 05/03/2023 11:51:56 53.1 53.1 53.5 53.1 53.3 95.9 57.5 57.5 58.2 56.7 56.8 96.4 05/03/2023 11:51:57 53.1 53.1 53.3 53.1 53.3 95.9 56.3 56.3 58.2 56.7 56.8 96.4 05/03/2023 11:51:58 53.1 53.1 53.3 53.1 53.2 95.9 56 56 58.2 56.7 56.8 96.4 05/03/2023 11:51:59 53 53 53.3 53.1 53.2 95.9 55.9 55.9 58.2 56.6 56.8 96.4 05/03/2023 11:52:00 53.4 53.4 53.4 53.1 53.2 95.9 56.2 56.2 58.2 56.6 56.8 96.4 05/03/2023 11:52:01 53.2 53.2 53.4 53.1 53.2 95.9 55.9 55.9 58.2 56.6 56.8 96.4 05/03/2023 11:52:02 53 53 53.4 53.1 53.2 95.9 56.3 56.3 58.2 56.6 56.8 96.4 05/03/2023 11:52:03 52.6 52.6 53.4 53.1 53.2 95.8 57 57 58.2 56.6 56.8 96.4 05/03/2023 11:52:04 53 53 53.4 53.1 53.2 95.8 57.4 57.4 58.2 56.6 56.8 96.4 05/03/2023 11:52:05 53.2 53.2 53.4 53.1 53.2 95.8 57.6 57.6 58.2 56.6 56.8 96.4 05/03/2023 11:52:06 53.2 53.2 53.4 53.1 53.2 95.8 57.3 57.3 58.2 56.6 56.8 96.4 05/03/2023 11:52:07 53 53 53.4 53.1 53.2 95.8 57.1 57.1 58.2 56.6 56.8 96.3 05/03/2023 11:52:08 53.2 53.2 53.4 53.1 53.2 95.8 57.6 57.6 58.2 56.6 56.8 96.3 05/03/2023 11:52:09 53 53 53.4 53.1 53.2 95.8 57.4 57.4 58.2 56.6 56.8 96.3 05/03/2023 11:52:10 52.9 52.9 53.4 53.1 53.2 95.8 55.9 55.9 58.2 56.6 56.8 96.3 05/03/2023 11:52:11 53 53 53.4 53.1 53.2 95.8 56.2 56.2 58.2 56.6 56.8 96.3 05/03/2023 11:52:12 53 53 53.4 53.1 53.2 95.8 55.9 55.9 58.2 56.6 56.8 96.3 05/03/2023 11:52:13 53.1 53.1 53.4 53.1 53.2 95.8 56.1 56.1 58.2 56.6 56.8 96.3 05/03/2023 11:52:14 53.1 53.1 53.4 53.1 53.2 95.8 56.1 56.1 58.2 56.6 56.8 96.3 05/03/2023 11:52:15 52.6 52.6 53.4 53.1 53.2 95.8 55.6 55.6 58.2 56.6 56.8 96.3 05/03/2023 11:52:16 52.5 52.5 53.4 53.1 53.2 95.7 55.3 55.3 58.2 56.6 56.8 96.3 05/03/2023 11:52:17 52.3 52.3 53.4 53.1 53.2 95.7 55.2 55.2 58.2 56.6 56.8 96.3 05/03/2023 11:52:18 52.8 52.8 53.4 53.1 53.2 95.7 56.2 56.2 58.2 56.6 56.8 96.2 05/03/2023 11:52:19 53.3 53.3 53.4 53.1 53.2 95.7 57.2 57.2 58.2 56.6 56.8 96.2 05/03/2023 11:52:20 53.1 53.1 53.4 53.1 53.2 95.7 56.7 56.7 58.2 56.6 56.8 96.2 05/03/2023 11:52:21 53 53 53.4 53.1 53.2 95.7 56.6 56.6 57.6 56.6 56.8 96.2 05/03/2023 11:52:22 53.4 53.4 53.4 53.1 53.2 95.7 58.2 58.2 58.2 56.6 56.8 96.2 05/03/2023 11:52:23 55.2 55.2 55.2 53.1 53.2 95.7 62.4 62.4 62.4 56.6 56.8 96.2 05/03/2023 11:52:24 53.2 53.2 55.2 53.1 53.2 95.7 58.6 58.6 62.4 56.6 56.8 96.2 05/03/2023 11:52:25 53.3 53.3 55.2 53.1 53.2 95.7 56.8 56.8 62.4 56.6 56.8 96.2 05/03/2023 11:52:26 53.2 53.2 55.2 53.1 53.2 95.6 56.1 56.1 62.4 56.6 56.8 96.2 05/03/2023 11:52:27 53.2 53.2 55.2 53.1 53.2 95.6 56.9 56.9 62.4 56.6 56.8 96.2 05/03/2023 11:52:29 53.1 53.1 55.2 53.1 53.2 95.6 56.7 56.7 62.4 56.6 56.8 96.2 05/03/2023 11:52:29 53.1 53.1 55.2 53.1 53.2 95.6 56.7 56.7 62.4 56.6 56.8 96.2 05/03/2023 11:52:30 53.2 53.2 55.2 53.1 53.2 95.6 57.8 57.8 62.4 56.6 56.8 96.1 05/03/2023 11:52:31 53.1 53.1 55.2 53.1 53.2 95.6 57.3 57.3 62.4 56.6 56.8 96.1 05/03/2023 11:52:32 53.2 53.2 55.2 53.1 53.2 95.6 56.7 56.7 62.4 56.6 56.8 96.1 05/03/2023 11:52:33 53.3 53.3 55.2 53.1 53.2 95.6 56.7 56.7 62.4 56.6 56.8 96.1 05/03/2023 11:52:35 53.2 53.2 55.2 53.1 53.2 95.6 56.5 56.5 62.4 56.6 56.8 96.1 05/03/2023 11:52:36 53.2 53.2 55.2 53.1 53.2 95.6 56.4 56.4 62.4 56.6 56.8 96.1 05/03/2023 11:52:37 53.1 53.1 55.2 53.1 53.2 95.6 57 57 62.4 56.6 56.8 96.1 05/03/2023 11:52:38 53.3 53.3 55.2 53.1 53.2 95.6 57.5 57.5 62.4 56.6 56.8 96.1 05/03/2023 11:52:39 53 53 55.2 53.1 53.2 95.6 57.2 57.2 62.4 56.6 56.8 96.1 05/03/2023 11:52:40 53.1 53.1 55.2 53.1 53.2 95.5 57.8 57.8 62.4 56.6 56.8 96.1 05/03/2023 11:52:41 53.1 53.1 55.2 53.1 53.2 95.5 57.9 57.9 62.4 56.6 56.8 96 05/03/2023 11:52:42 53.1 53.1 55.2 53.1 53.2 95.5 56.5 56.5 62.4 56.6 56.8 96 05/03/2023 11:52:43 53.1 53.1 55.2 53.1 53.2 95.5 55.6 55.6 62.4 56.6 56.8 96 05/03/2023 11:52:44 53.2 53.2 55.2 53.1 53.2 95.5 55.8 55.8 62.4 56.6 56.8 96 05/03/2023 11:52:45 53.1 53.1 55.2 53.1 53.2 95.5 55.9 55.9 62.4 56.6 56.8 96 05/03/2023 11:52:46 53 53 55.2 53.1 53.2 95.5 57.2 57.2 62.4 56.6 56.8 96 05/03/2023 11:52:47 53.2 53.2 55.2 53.1 53.2 95.5 55.8 55.8 62.4 56.6 56.8 96 05/03/2023 11:52:48 53 53 55.2 53.1 53.2 95.5 55.8 55.8 62.4 56.6 56.8 96 05/03/2023 11:52:49 53 53 55.2 53.1 53.2 95.4 55.8 55.8 62.4 56.6 56.8 96 05/03/2023 11:52:50 53 53 55.2 53.1 53.2 95.4 55.5 55.5 62.4 56.6 56.8 96 05/03/2023 11:52:51 53.3 53.3 55.2 53.1 53.2 95.4 56 56 62.4 56.6 56.8 96 05/03/2023 11:52:52 53 53 55.2 53.1 53.2 95.4 55.8 55.8 62.4 56.6 56.8 96 05/03/2023 11:52:53 53.2 53.2 55.2 53.1 53.2 95.4 55.8 55.8 62.4 56.6 56.8 95.9 05/03/2023 11:52:54 53.3 53.3 53.3 53.1 53.2 95.4 56 56 58.6 56.6 56.8 95.9 05/03/2023 11:52:55 53.3 53.3 53.3 53.1 53.2 95.4 56 56 57.9 56.6 56.8 95.9 05/03/2023 11:52:56 53.2 53.2 53.3 53.1 53.2 95.4 55.9 55.9 57.9 56.6 56.8 95.9 05/03/2023 11:52:57 53.1 53.1 53.3 53.1 53.2 95.4 55.8 55.8 57.9 56.6 56.8 95.9 05/03/2023 11:52:58 53.1 53.1 53.3 53.1 53.2 95.4 55.9 55.9 57.9 56.6 56.8 95.9 05/03/2023 11:52:59 53.1 53.1 53.3 53.1 53.2 95.4 56 56 57.9 56.6 56.8 95.9 05/03/2023 11:53:00 53 53 53.3 53.1 53.2 95.4 55.8 55.8 57.9 56.6 56.8 95.9 05/03/2023 11:53:01 52.9 52.9 53.3 53.1 53.2 95.3 55.6 55.6 57.9 56.6 56.8 95.9 05/03/2023 11:53:02 53.2 53.2 53.3 53.1 53.2 95.3 55.8 55.8 57.9 56.6 56.8 95.9 05/03/2023 11:53:03 53.2 53.2 53.3 53.1 53.2 95.3 55.9 55.9 57.9 56.6 56.8 95.8 05/03/2023 11:53:04 53.1 53.1 53.3 53.1 53.2 95.3 55.8 55.8 57.9 56.6 56.8 95.8 05/03/2023 11:53:05 53.2 53.2 53.3 53.1 53.2 95.3 56.2 56.2 57.9 56.6 56.8 95.8 05/03/2023 11:53:06 53 53 53.3 53.1 53.2 95.3 55.8 55.8 57.9 56.6 56.8 95.8 05/03/2023 11:53:07 53.5 53.5 53.5 53.1 53.2 95.3 56.1 56.1 57.9 56.6 56.8 95.8 05/03/2023 11:53:08 53.3 53.3 53.5 53.1 53.2 95.3 55.9 55.9 57.9 56.6 56.8 95.8 05/03/2023 11:53:09 53 53 53.5 53.1 53.2 95.3 55.7 55.7 57.9 56.6 56.8 95.8 05/03/2023 11:53:10 53 53 53.5 53.1 53.2 95.3 56.1 56.1 57.9 56.6 56.8 95.8 05/03/2023 11:53:11 53.2 53.2 53.5 53.1 53.2 95.2 56.1 56.1 57.2 56.6 56.8 95.8 05/03/2023 11:53:12 53.3 53.3 53.5 53.1 53.2 95.2 56 56 57.2 56.6 56.8 95.8 05/03/2023 11:53:13 53.3 53.3 53.5 53.1 53.2 95.2 56.2 56.2 57.2 56.6 56.8 95.8 05/03/2023 11:53:14 53.8 53.8 53.8 53.1 53.2 95.2 58.2 58.2 58.2 56.6 56.8 95.7 05/03/2023 11:53:15 54.2 54.2 54.2 53.1 53.2 95.2 64.4 64.4 64.4 56.6 56.8 95.7 05/03/2023 11:53:16 53.7 53.7 54.2 53.1 53.2 95.2 60.1 60.1 64.4 56.7 56.8 95.7 05/03/2023 11:53:17 53.6 53.6 54.2 53.1 53.2 95.2 58.6 58.6 64.4 56.7 56.8 95.7 05/03/2023 11:53:18 53.4 53.4 54.2 53.1 53.2 95.2 56.2 56.2 64.4 56.7 56.8 95.7 05/03/2023 11:53:19 53.2 53.2 54.2 53.1 53.2 95.2 55.9 55.9 64.4 56.7 56.8 95.7 05/03/2023 11:53:20 53.1 53.1 54.2 53.1 53.2 95.2 55.6 55.6 64.4 56.7 56.8 95.7 05/03/2023 11:53:21 53.2 53.2 54.2 53.1 53.2 95.2 55.6 55.6 64.4 56.7 56.8 95.7 05/03/2023 11:53:22 53.4 53.4 54.2 53.1 53.2 95.1 56 56 64.4 56.7 56.8 95.7 05/03/2023 11:53:23 53.4 53.4 54.2 53.1 53.2 95.1 57 57 64.4 56.7 56.8 95.6 05/03/2023 11:53:24 53.4 53.4 54.2 53.1 53.2 95.1 56.7 56.7 64.4 56.7 56.8 95.6 05/03/2023 11:53:25 53.2 53.2 54.2 53.1 53.2 95.1 58.6 58.6 64.4 56.7 56.8 95.6 05/03/2023 11:53:26 52.4 52.4 54.2 53.1 53.2 95.1 56.7 56.7 64.4 56.6 56.8 95.6 05/03/2023 11:53:27 52.4 52.4 54.2 53.1 53.2 95.1 55.4 55.4 64.4 56.6 56.8 95.6 05/03/2023 11:53:28 52.4 52.4 54.2 53.1 53.2 95.1 55.4 55.4 64.4 56.6 56.8 95.6 05/03/2023 11:53:29 53.4 53.4 54.2 53.1 53.2 95.1 58.1 58.1 64.4 56.6 56.8 95.6 05/03/2023 11:53:30 52.7 52.7 54.2 53.1 53.2 95.1 58.9 58.9 64.4 56.6 56.8 95.6 05/03/2023 11:53:31 53.2 53.2 54.2 53.1 53.2 95 57.8 57.8 64.4 56.6 56.8 95.6 05/03/2023 11:53:32 53.2 53.2 54.2 53.1 53.2 95 57.3 57.3 64.4 56.7 56.8 95.6 05/03/2023 11:53:33 52.9 52.9 54.2 53.1 53.2 95 56.3 56.3 64.4 56.7 56.8 95.6 05/03/2023 11:53:34 53 53 54.2 53.1 53.2 95 56.1 56.1 64.4 56.7 56.8 95.5 05/03/2023 11:53:35 52.8 52.8 54.2 53.1 53.2 95 55.8 55.8 64.4 56.7 56.8 95.5 05/03/2023 11:53:36 52.5 52.5 54.2 53.1 53.2 95 55.7 55.7 64.4 56.7 56.8 95.5 05/03/2023 11:53:37 52.7 52.7 54.2 53.1 53.2 95 55.6 55.6 64.4 56.7 56.8 95.5 05/03/2023 11:53:38 53.1 53.1 54.2 53.1 53.2 95 55.8 55.8 64.4 56.6 56.8 95.5 05/03/2023 11:53:39 53.4 53.4 54.2 53.1 53.2 95 56 56 64.4 56.6 56.8 95.5 05/03/2023 11:53:40 53.5 53.5 54.2 53.1 53.2 95 56.4 56.4 64.4 56.6 56.8 95.5 05/03/2023 11:53:41 53.5 53.5 54.2 53.1 53.2 95 56.4 56.4 64.4 56.6 56.8 95.5 05/03/2023 11:53:42 53.2 53.2 54.2 53.1 53.2 94.9 56.4 56.4 64.4 56.6 56.8 95.5 05/03/2023 11:53:43 53.2 53.2 54.2 53.1 53.2 94.9 56.5 56.5 64.4 56.7 56.8 95.4 05/03/2023 11:53:44 53.2 53.2 54.2 53.1 53.2 94.9 56.3 56.3 64.4 56.7 56.8 95.4 05/03/2023 11:53:45 53.2 53.2 53.7 53.1 53.2 94.9 56.4 56.4 60.1 56.7 56.8 95.4 05/03/2023 11:53:46 53.2 53.2 53.6 53.1 53.2 94.9 56.4 56.4 58.9 56.7 56.8 95.4 05/03/2023 11:53:47 53.9 53.9 53.9 53.1 53.2 94.9 56.4 56.4 58.9 56.7 56.8 95.4 05/03/2023 11:53:48 53.4 53.4 53.9 53.1 53.2 94.9 56.1 56.1 58.9 56.6 56.8 95.4 05/03/2023 11:53:49 53.2 53.2 53.9 53.1 53.2 94.9 55.8 55.8 58.9 56.6 56.8 95.4 05/03/2023 11:53:50 53.3 53.3 53.9 53.1 53.2 94.8 55.9 55.9 58.9 56.6 56.8 95.4 05/03/2023 11:53:51 53.5 53.5 53.9 53.1 53.2 94.8 56.5 56.5 58.9 56.6 56.8 95.4 05/03/2023 11:53:52 53.5 53.5 53.9 53.1 53.2 94.8 56.6 56.6 58.9 56.6 56.8 95.4 05/03/2023 11:53:53 53 53 53.9 53.1 53.2 94.8 55.6 55.6 58.9 56.6 56.8 95.4 05/03/2023 11:53:54 52.9 52.9 53.9 53.1 53.2 94.8 55.7 55.7 58.9 56.6 56.8 95.3 05/03/2023 11:53:55 53.1 53.1 53.9 53.1 53.2 94.8 56.3 56.3 58.9 56.6 56.8 95.3 05/03/2023 11:53:56 53.1 53.1 53.9 53.1 53.2 94.8 56 56 58.9 56.6 56.8 95.3 05/03/2023 11:53:57 53.1 53.1 53.9 53.1 53.2 94.8 55.9 55.9 58.9 56.6 56.8 95.3 05/03/2023 11:53:58 53.2 53.2 53.9 53.1 53.2 94.8 55.9 55.9 58.9 56.6 56.8 95.3 05/03/2023 11:53:59 53.2 53.2 53.9 53.1 53.2 94.8 55.9 55.9 58.9 56.6 56.8 95.3 05/03/2023 11:54:00 53.2 53.2 53.9 53.1 53.2 94.8 55.8 55.8 57.8 56.6 56.8 95.3 05/03/2023 11:54:01 53.5 53.5 53.9 53.1 53.2 94.7 56.3 56.3 57.3 56.6 56.8 95.3 05/03/2023 11:54:02 53 53 53.9 53.1 53.2 94.7 56.8 56.8 56.8 56.6 56.8 95.2 05/03/2023 11:54:03 53 53 53.9 53.1 53.2 94.7 59 59 59 56.6 56.8 95.2 05/03/2023 11:54:04 53 53 53.9 53.1 53.2 94.7 56.5 56.5 59 56.6 56.8 95.2 05/03/2023 11:54:05 53 53 53.9 53.1 53.2 94.7 56.4 56.4 59 56.6 56.8 95.2 05/03/2023 11:54:06 53.2 53.2 53.9 53.1 53.2 94.7 56.2 56.2 59 56.6 56.8 95.2 05/03/2023 11:54:07 53.4 53.4 53.9 53.1 53.2 94.7 56 56 59 56.6 56.8 95.2 05/03/2023 11:54:08 53.1 53.1 53.9 53.1 53.2 94.7 55.7 55.7 59 56.6 56.8 95.2 05/03/2023 11:54:09 52.9 52.9 53.9 53.1 53.2 94.6 55.6 55.6 59 56.6 56.8 95.2 05/03/2023 11:54:10 53 53 53.9 53.1 53.2 94.6 55.5 55.5 59 56.6 56.8 95.2 05/03/2023 11:54:11 53 53 53.9 53.1 53.2 94.6 55.9 55.9 59 56.6 56.8 95.2 05/03/2023 11:54:12 53.1 53.1 53.9 53.1 53.2 94.6 56.8 56.8 59 56.6 56.8 95.1 05/03/2023 11:54:13 53.2 53.2 53.9 53.1 53.2 94.6 56.9 56.9 59 56.6 56.8 95.1 05/03/2023 11:54:14 53 53 53.9 53.1 53.2 94.6 56.8 56.8 59 56.6 56.8 95.1 05/03/2023 11:54:15 53.1 53.1 53.9 53.1 53.2 94.6 56.6 56.6 59 56.6 56.8 95.1 05/03/2023 11:54:16 53.1 53.1 53.9 53.1 53.2 94.6 56.1 56.1 59 56.6 56.8 95.1 05/03/2023 11:54:17 53 53 53.5 53.1 53.2 94.6 56.2 56.2 59 56.6 56.8 95.1 05/03/2023 11:54:18 53.1 53.1 53.5 53.1 53.2 94.6 56.4 56.4 59 56.6 56.8 95.1 05/03/2023 11:54:19 53.1 53.1 53.5 53.1 53.2 94.5 56.5 56.5 59 56.6 56.8 95.1 05/03/2023 11:54:20 52.7 52.7 53.5 53.1 53.2 94.5 55.9 55.9 59 56.6 56.8 95 05/03/2023 11:54:21 52.8 52.8 53.5 53.1 53.2 94.5 55.9 55.9 59 56.6 56.8 95 05/03/2023 11:54:22 52.8 52.8 53.5 53.1 53.2 94.5 56.1 56.1 59 56.6 56.8 95 05/03/2023 11:54:23 52.6 52.6 53.5 53.1 53.2 94.5 55.8 55.8 59 56.6 56.8 95 05/03/2023 11:54:24 52.2 52.2 53.5 53.1 53.2 94.5 55.1 55.1 59 56.6 56.8 95 05/03/2023 11:54:25 53.4 53.4 53.5 53.1 53.2 94.5 56.6 56.6 59 56.6 56.8 95 05/03/2023 11:54:26 52.9 52.9 53.5 53.1 53.2 94.4 56.3 56.3 59 56.6 56.8 95 05/03/2023 11:54:27 53.1 53.1 53.5 53.1 53.2 94.4 56.4 56.4 59 56.7 56.8 95 05/03/2023 11:54:28 52.9 52.9 53.5 53.1 53.2 94.4 56.3 56.3 59 56.7 56.8 95 05/03/2023 11:54:29 52.9 52.9 53.5 53.1 53.2 94.4 56 56 59 56.7 56.8 94.9 05/03/2023 11:54:30 52.8 52.8 53.5 53.1 53.2 94.4 55.9 55.9 59 56.7 56.8 94.9 05/03/2023 11:54:31 53.2 53.2 53.4 53.1 53.2 94.4 56 56 59 56.7 56.8 94.9 05/03/2023 11:54:32 53.1 53.1 53.4 53.1 53.2 94.4 55.7 55.7 59 56.7 56.8 94.9 05/03/2023 11:54:33 52.7 52.7 53.4 53.1 53.2 94.4 56.1 56.1 56.9 56.7 56.8 94.9 05/03/2023 11:54:34 52.8 52.8 53.4 53.1 53.2 94.4 56.4 56.4 56.9 56.7 56.8 94.9 05/03/2023 11:54:35 53 53 53.4 53.1 53.2 94.4 55.8 55.8 56.9 56.7 56.8 94.9 05/03/2023 11:54:36 53 53 53.4 53.1 53.2 94.3 56.2 56.2 56.9 56.7 56.8 94.9 05/03/2023 11:54:37 53 53 53.4 53.1 53.2 94.3 56.1 56.1 56.9 56.7 56.8 94.8 05/03/2023 11:54:38 52.6 52.6 53.4 53.1 53.2 94.3 55.8 55.8 56.9 56.7 56.8 94.8 05/03/2023 11:54:39 52.7 52.7 53.4 53.1 53.2 94.3 56 56 56.9 56.7 56.8 94.8 05/03/2023 11:54:40 53.2 53.2 53.4 53.1 53.2 94.3 56.3 56.3 56.9 56.7 56.8 94.8 05/03/2023 11:54:41 53.2 53.2 53.4 53.1 53.2 94.3 56 56 56.9 56.7 56.8 94.8 05/03/2023 11:54:42 53.2 53.2 53.4 53.1 53.2 94.3 56.2 56.2 56.9 56.7 56.8 94.8 05/03/2023 11:54:43 53.2 53.2 53.4 53.1 53.2 94.2 56 56 56.8 56.6 56.8 94.8 05/03/2023 11:54:44 53.3 53.3 53.4 53.1 53.2 94.2 56 56 56.6 56.6 56.8 94.8 05/03/2023 11:54:45 53.2 53.2 53.4 53.1 53.2 94.2 56.1 56.1 56.6 56.6 56.8 94.8 05/03/2023 11:54:46 53.1 53.1 53.4 53.1 53.2 94.2 55.9 55.9 56.6 56.6 56.8 94.7 05/03/2023 11:54:47 53.3 53.3 53.4 53.1 53.2 94.2 56.6 56.6 56.6 56.6 56.8 94.7 05/03/2023 11:54:48 53.2 53.2 53.4 53.1 53.2 94.2 56 56 56.6 56.6 56.8 94.7 05/03/2023 11:54:49 53.1 53.1 53.4 53.1 53.2 94.2 55.6 55.6 56.6 56.6 56.8 94.7 05/03/2023 11:54:50 53 53 53.4 53.1 53.2 94.2 55.7 55.7 56.6 56.6 56.8 94.7 05/03/2023 11:54:51 52.9 52.9 53.4 53.1 53.2 94.2 55.6 55.6 56.6 56.6 56.8 94.7 05/03/2023 11:54:52 53.1 53.1 53.4 53.1 53.2 94.1 56.2 56.2 56.6 56.6 56.8 94.7 05/03/2023 11:54:53 53.2 53.2 53.4 53.1 53.2 94.1 56.5 56.5 56.6 56.6 56.8 94.6 05/03/2023 11:54:54 53.1 53.1 53.4 53.1 53.2 94.1 55.9 55.9 56.6 56.6 56.8 94.6 05/03/2023 11:54:55 53.3 53.3 53.3 53.1 53.2 94.1 56.3 56.3 56.6 56.6 56.8 94.6 05/03/2023 11:54:56 53.2 53.2 53.3 53.1 53.2 94.1 56.3 56.3 56.6 56.6 56.8 94.6 05/03/2023 11:54:57 53.1 53.1 53.3 53.1 53.2 94.1 56.2 56.2 56.6 56.6 56.8 94.6 05/03/2023 11:54:58 53.3 53.3 53.3 53.1 53.2 94.1 56.5 56.5 56.6 56.6 56.8 94.6 05/03/2023 11:54:59 53.4 53.4 53.4 53.1 53.2 94 59.9 59.9 59.9 56.6 56.8 94.6 05/03/2023 11:55:00 53.1 53.1 53.4 53.1 53.2 94 56.2 56.2 59.9 56.6 56.8 94.6 05/03/2023 11:55:01 53 53 53.4 53.1 53.2 94 56.1 56.1 59.9 56.6 56.8 94.6 05/03/2023 11:55:02 53 53 53.4 53.1 53.2 94 56 56 59.9 56.6 56.8 94.5 05/03/2023 11:55:03 53.2 53.2 53.4 53.1 53.2 94 56.2 56.2 59.9 56.6 56.8 94.5 05/03/2023 11:55:04 53.2 53.2 53.4 53.1 53.2 94 56.7 56.7 59.9 56.6 56.8 94.5 05/03/2023 11:55:05 53.3 53.3 53.4 53.1 53.2 94 55.8 55.8 59.9 56.6 56.8 94.5 05/03/2023 11:55:06 53.1 53.1 53.4 53.1 53.2 94 56.3 56.3 59.9 56.6 56.8 94.5 05/03/2023 11:55:07 53.1 53.1 53.4 53.1 53.2 94 56.1 56.1 59.9 56.6 56.8 94.5 05/03/2023 11:55:08 53 53 53.4 53.1 53.2 93.9 56.2 56.2 59.9 56.6 56.8 94.5 05/03/2023 11:55:09 53.2 53.2 53.4 53.1 53.2 93.9 56.9 56.9 59.9 56.6 56.8 94.4 05/03/2023 11:55:10 53.1 53.1 53.4 53.1 53.2 93.9 57.8 57.8 59.9 56.6 56.8 94.4 05/03/2023 11:55:11 53 53 53.4 53.1 53.2 93.9 55.6 55.6 59.9 56.6 56.8 94.4 05/03/2023 11:55:12 53.1 53.1 53.4 53.1 53.2 93.9 55.9 55.9 59.9 56.6 56.8 94.4 05/03/2023 11:55:13 53.4 53.4 53.4 53.1 53.2 93.9 56.9 56.9 59.9 56.6 56.8 94.4 05/03/2023 11:55:14 52.8 52.8 53.4 53.1 53.2 93.9 55.7 55.7 59.9 56.6 56.8 94.4 05/03/2023 11:55:15 53.4 53.4 53.4 53.1 53.2 93.8 56.9 56.9 59.9 56.6 56.8 94.4 05/03/2023 11:55:16 53.2 53.2 53.4 53.1 53.2 93.8 57.5 57.5 59.9 56.6 56.8 94.4 05/03/2023 11:55:17 53.1 53.1 53.4 53.1 53.2 93.8 56.7 56.7 59.9 56.6 56.8 94.3 05/03/2023 11:55:18 53.3 53.3 53.4 53.1 53.2 93.8 56.3 56.3 59.9 56.6 56.8 94.3 05/03/2023 11:55:19 53.3 53.3 53.4 53.1 53.2 93.8 56.6 56.6 59.9 56.6 56.8 94.3 05/03/2023 11:55:20 53.2 53.2 53.4 53.1 53.2 93.8 55.9 55.9 59.9 56.6 56.8 94.3 05/03/2023 11:55:21 53.1 53.1 53.4 53.1 53.2 93.8 56.4 56.4 59.9 56.6 56.8 94.3 05/03/2023 11:55:22 53 53 53.4 53.1 53.2 93.8 56.3 56.3 59.9 56.6 56.8 94.3 05/03/2023 11:55:23 53.1 53.1 53.4 53.1 53.2 93.7 56.4 56.4 59.9 56.6 56.8 94.3 05/03/2023 11:55:24 53.2 53.2 53.4 53.1 53.2 93.7 56.6 56.6 59.9 56.6 56.8 94.2 05/03/2023 11:55:25 53 53 53.4 53.1 53.2 93.7 56.4 56.4 59.9 56.6 56.8 94.2 05/03/2023 11:55:26 52.9 52.9 53.4 53.1 53.2 93.7 56.1 56.1 59.9 56.6 56.8 94.2 05/03/2023 11:55:27 52.9 52.9 53.4 53.1 53.2 93.7 56.1 56.1 59.9 56.6 56.8 94.2 05/03/2023 11:55:28 53.1 53.1 53.4 53.1 53.2 93.7 56 56 59.9 56.6 56.8 94.2 05/03/2023 11:55:29 52.9 52.9 53.4 53.1 53.2 93.7 56.2 56.2 57.8 56.6 56.8 94.2 05/03/2023 11:55:30 53.1 53.1 53.4 53.1 53.2 93.6 55.9 55.9 57.8 56.6 56.8 94.2 05/03/2023 11:55:31 53.1 53.1 53.4 53.1 53.2 93.6 57.6 57.6 57.8 56.6 56.8 94.2 05/03/2023 11:55:32 53 53 53.4 53.1 53.2 93.6 57.2 57.2 57.8 56.6 56.8 94.1 05/03/2023 11:55:33 52.8 52.8 53.4 53.1 53.2 93.6 56 56 57.8 56.6 56.8 94.1 05/03/2023 11:55:34 53 53 53.4 53.1 53.2 93.6 56.4 56.4 57.8 56.6 56.8 94.1 05/03/2023 11:55:35 52.8 52.8 53.4 53.1 53.2 93.6 55.7 55.7 57.8 56.6 56.8 94.1 05/03/2023 11:55:36 52.8 52.8 53.4 53.1 53.2 93.6 55.6 55.6 57.8 56.6 56.8 94.1 05/03/2023 11:55:37 53 53 53.4 53.1 53.2 93.5 55.8 55.8 57.8 56.6 56.8 94.1 05/03/2023 11:55:38 53.1 53.1 53.4 53.1 53.2 93.5 56.1 56.1 57.8 56.6 56.8 94 05/03/2023 11:55:39 53.1 53.1 53.4 53.1 53.2 93.5 55.9 55.9 57.8 56.6 56.8 94 05/03/2023 11:55:40 53 53 53.4 53.1 53.2 93.5 55.7 55.7 57.6 56.6 56.8 94 05/03/2023 11:55:41 53.1 53.1 53.4 53.1 53.2 93.5 56.1 56.1 57.6 56.6 56.8 94 05/03/2023 11:55:42 55.9 55.9 55.9 53.1 53.2 93.5 64.8 64.8 64.8 56.7 56.8 94 05/03/2023 11:55:43 53 53 55.9 53.1 53.2 93.5 59 59 64.8 56.7 56.8 94 05/03/2023 11:55:44 53.1 53.1 55.9 53.1 53.2 93.4 55.8 55.8 64.8 56.7 56.8 94 05/03/2023 11:55:45 53.3 53.3 55.9 53.1 53.2 93.4 56.1 56.1 64.8 56.7 56.8 94 05/03/2023 11:55:46 53 53 55.9 53.1 53.2 93.4 55.8 55.8 64.8 56.7 56.8 93.9 05/03/2023 11:55:47 53.2 53.2 55.9 53.1 53.2 93.4 55.9 55.9 64.8 56.7 56.8 93.9 05/03/2023 11:55:48 53 53 55.9 53.1 53.2 93.4 55.8 55.8 64.8 56.7 56.8 93.9 05/03/2023 11:55:49 53.2 53.2 55.9 53.1 53.2 93.4 56.1 56.1 64.8 56.7 56.8 93.9 05/03/2023 11:55:50 53.2 53.2 55.9 53.1 53.2 93.4 55.9 55.9 64.8 56.7 56.8 93.9 05/03/2023 11:55:51 53.3 53.3 55.9 53.1 53.2 93.3 55.9 55.9 64.8 56.7 56.8 93.9 05/03/2023 11:55:52 53.1 53.1 55.9 53.1 53.2 93.3 55.8 55.8 64.8 56.7 56.8 93.8 05/03/2023 11:55:53 53 53 55.9 53.1 53.2 93.3 55.6 55.6 64.8 56.7 56.8 93.8 05/03/2023 11:55:54 52.8 52.8 55.9 53.1 53.2 93.3 55.8 55.8 64.8 56.7 56.8 93.8 05/03/2023 11:55:55 52.9 52.9 55.9 53.1 53.2 93.3 55.9 55.9 64.8 56.7 56.8 93.8 05/03/2023 11:55:56 53.2 53.2 55.9 53.1 53.2 93.3 58.5 58.5 64.8 56.7 56.8 93.8 05/03/2023 11:55:57 52.9 52.9 55.9 53.1 53.2 93.2 56 56 64.8 56.7 56.8 93.8 05/03/2023 11:55:58 52.9 52.9 55.9 53.1 53.2 93.2 55.8 55.8 64.8 56.7 56.8 93.8 05/03/2023 11:55:59 53.1 53.1 55.9 53.1 53.2 93.2 56 56 64.8 56.7 56.8 93.7 05/03/2023 11:56:00 53.2 53.2 55.9 53.1 53.2 93.2 56.4 56.4 64.8 56.7 56.8 93.7 05/03/2023 11:56:01 52.9 52.9 55.9 53.1 53.2 93.2 55.6 55.6 64.8 56.7 56.8 93.7 05/03/2023 11:56:02 53 53 55.9 53.1 53.2 93.2 55.8 55.8 64.8 56.7 56.8 93.7 05/03/2023 11:56:03 52.7 52.7 55.9 53.1 53.2 93.2 55.7 55.7 64.8 56.7 56.8 93.7 05/03/2023 11:56:04 52.7 52.7 55.9 53.1 53.2 93.1 55.9 55.9 64.8 56.7 56.7 93.7 05/03/2023 11:56:05 52.6 52.6 55.9 53.1 53.2 93.1 55.5 55.5 64.8 56.7 56.7 93.6 05/03/2023 11:56:06 53 53 55.9 53.1 53.2 93.1 55.8 55.8 64.8 56.6 56.7 93.6 05/03/2023 11:56:07 53.2 53.2 55.9 53.1 53.2 93.1 55.9 55.9 64.8 56.6 56.7 93.6 05/03/2023 11:56:08 53.1 53.1 55.9 53.1 53.2 93.1 56 56 64.8 56.6 56.7 93.6 05/03/2023 11:56:09 53.3 53.3 55.9 53.1 53.2 93.1 56.3 56.3 64.8 56.6 56.7 93.6 05/03/2023 11:56:10 52.6 52.6 55.9 53.1 53.2 93 55.5 55.5 64.8 56.6 56.7 93.6 05/03/2023 11:56:11 53.2 53.2 55.9 53.1 53.2 93 56.1 56.1 64.8 56.6 56.7 93.6 05/03/2023 11:56:12 52.9 52.9 53.3 53.1 53.2 93 55.6 55.6 59 56.6 56.7 93.5 05/03/2023 11:56:13 53.2 53.2 53.3 53.1 53.2 93 55.8 55.8 58.5 56.6 56.7 93.5 05/03/2023 11:56:14 52.9 52.9 53.3 53.1 53.2 93 55.7 55.7 58.5 56.6 56.7 93.5 05/03/2023 11:56:15 52.5 52.5 53.3 53.1 53.2 93 55.3 55.3 58.5 56.6 56.7 93.5 05/03/2023 11:56:16 52.9 52.9 53.3 53.1 53.2 93 55.6 55.6 58.5 56.6 56.7 93.5 05/03/2023 11:56:17 52.5 52.5 53.3 53.1 53.2 92.9 55.6 55.6 58.5 56.6 56.7 93.4 05/03/2023 11:56:18 52.5 52.5 53.3 53.1 53.2 92.9 55.6 55.6 58.5 56.6 56.7 93.4 05/03/2023 11:56:19 52.7 52.7 53.3 53.1 53.2 92.9 56.6 56.6 58.5 56.6 56.7 93.4 05/03/2023 11:56:20 52.6 52.6 53.3 53.1 53.2 92.9 56.9 56.9 58.5 56.6 56.7 93.4 05/03/2023 11:56:21 53.1 53.1 53.3 53.1 53.2 92.9 56.4 56.4 58.5 56.6 56.7 93.4 05/03/2023 11:56:22 53.2 53.2 53.3 53.1 53.2 92.8 56.4 56.4 58.5 56.6 56.7 93.4 05/03/2023 11:56:23 53 53 53.3 53.1 53.2 92.8 56.5 56.5 58.5 56.6 56.7 93.4 05/03/2023 11:56:24 53.2 53.2 53.3 53.1 53.2 92.8 56.8 56.8 58.5 56.6 56.7 93.3 05/03/2023 11:56:25 52.5 52.5 53.3 53.1 53.2 92.8 55.6 55.6 58.5 56.6 56.7 93.3 05/03/2023 11:56:26 53.1 53.1 53.3 53.1 53.2 92.8 56.6 56.6 56.9 56.6 56.7 93.3 05/03/2023 11:56:27 52.9 52.9 53.3 53.1 53.2 92.8 56.4 56.4 56.9 56.6 56.7 93.3 05/03/2023 11:56:28 52.5 52.5 53.3 53.1 53.2 92.8 55.6 55.6 56.9 56.6 56.7 93.3 05/03/2023 11:56:29 53 53 53.3 53.1 53.2 92.7 56 56 56.9 56.6 56.7 93.2 05/03/2023 11:56:30 52.9 52.9 53.3 53.1 53.2 92.7 55.6 55.6 56.9 56.6 56.7 93.2 05/03/2023 11:56:31 53.1 53.1 53.3 53.1 53.2 92.7 56.7 56.7 56.9 56.6 56.7 93.2 05/03/2023 11:56:32 52.4 52.4 53.3 53.1 53.2 92.7 56.5 56.5 56.9 56.6 56.7 93.2 05/03/2023 11:56:33 52.5 52.5 53.3 53.1 53.2 92.7 56.3 56.3 56.9 56.6 56.7 93.2 05/03/2023 11:56:34 52.5 52.5 53.3 53.1 53.2 92.6 55.6 55.6 56.9 56.6 56.7 93.2 05/03/2023 11:56:35 52.8 52.8 53.3 53.1 53.2 92.6 57.4 57.4 57.4 56.6 56.7 93.2 05/03/2023 11:56:36 53.1 53.1 53.3 53.1 53.2 92.6 56.7 56.7 57.4 56.6 56.7 93.1 05/03/2023 11:56:37 53.2 53.2 53.3 53.1 53.2 92.6 56.5 56.5 57.4 56.6 56.7 93.1 05/03/2023 11:56:38 53.1 53.1 53.3 53.1 53.2 92.6 56 56 57.4 56.6 56.7 93.1 05/03/2023 11:56:39 52.7 52.7 53.2 53.1 53.2 92.6 55.4 55.4 57.4 56.6 56.7 93.1 05/03/2023 11:56:40 52.9 52.9 53.2 53.1 53.2 92.5 55.6 55.6 57.4 56.6 56.7 93.1 05/03/2023 11:56:41 53.2 53.2 53.2 53.1 53.2 92.5 55.8 55.8 57.4 56.6 56.7 93 05/03/2023 11:56:42 53 53 53.2 53.1 53.2 92.5 55.7 55.7 57.4 56.6 56.7 93 05/03/2023 11:56:43 52.9 52.9 53.2 53.1 53.2 92.5 55.5 55.5 57.4 56.6 56.7 93 05/03/2023 11:56:44 52.5 52.5 53.2 53.1 53.2 92.5 55.3 55.3 57.4 56.6 56.7 93 05/03/2023 11:56:45 52.3 52.3 53.2 53.1 53.2 92.4 55 55 57.4 56.6 56.7 93 05/03/2023 11:56:46 52.4 52.4 53.2 53.1 53.2 92.4 55.6 55.6 57.4 56.6 56.7 93 05/03/2023 11:56:47 53 53 53.2 53.1 53.2 92.4 55.8 55.8 57.4 56.6 56.7 92.9 05/03/2023 11:56:48 53.1 53.1 53.2 53.1 53.2 92.4 56.2 56.2 57.4 56.6 56.7 92.9 05/03/2023 11:56:49 53 53 53.2 53.1 53.2 92.4 55.7 55.7 57.4 56.6 56.7 92.9 05/03/2023 11:56:50 52.5 52.5 53.2 53.1 53.2 92.4 55.5 55.5 57.4 56.6 56.7 92.9 05/03/2023 11:56:51 52.9 52.9 53.2 53.1 53.2 92.3 56.2 56.2 57.4 56.6 56.7 92.9 05/03/2023 11:56:52 53.1 53.1 53.2 53.1 53.2 92.3 55.7 55.7 57.4 56.6 56.7 92.8 05/03/2023 11:56:53 53.3 53.3 53.3 53.1 53.2 92.3 56.4 56.4 57.4 56.6 56.7 92.8 05/03/2023 11:56:54 53.1 53.1 53.3 53.1 53.2 92.3 55.8 55.8 57.4 56.6 56.7 92.8 05/03/2023 11:56:55 53 53 53.3 53.1 53.2 92.2 55.6 55.6 57.4 56.6 56.7 92.8 05/03/2023 11:56:56 53 53 53.3 53.1 53.2 92.2 55.5 55.5 57.4 56.6 56.7 92.8 05/03/2023 11:56:57 53 53 53.3 53.1 53.2 92.2 55.8 55.8 57.4 56.6 56.7 92.7 05/03/2023 11:56:58 53 53 53.3 53.1 53.2 92.2 55.7 55.7 57.4 56.6 56.7 92.7 05/03/2023 11:56:59 53 53 53.3 53.1 53.2 92.2 55.8 55.8 57.4 56.6 56.7 92.7 05/03/2023 11:57:00 52.6 52.6 53.3 53.1 53.2 92.2 55.9 55.9 57.4 56.6 56.7 92.7 05/03/2023 11:57:01 53 53 53.3 53.1 53.2 92.1 55.7 55.7 57.4 56.6 56.7 92.7 05/03/2023 11:57:02 53 53 53.3 53.1 53.2 92.1 56.5 56.5 57.4 56.6 56.7 92.6 05/03/2023 11:57:03 53 53 53.3 53.1 53.2 92.1 56.5 56.5 57.4 56.6 56.7 92.6 05/03/2023 11:57:04 52.8 52.8 53.3 53.1 53.2 92.1 56.1 56.1 57.4 56.6 56.7 92.6 05/03/2023 11:57:05 52.9 52.9 53.3 53.1 53.2 92.1 57.2 57.2 57.2 56.6 56.7 92.6 05/03/2023 11:57:06 53.2 53.2 53.3 53.1 53.2 92 57.4 57.4 57.4 56.6 56.7 92.6 05/03/2023 11:57:07 52.9 52.9 53.3 53.1 53.2 92 56.2 56.2 57.4 56.6 56.7 92.5 05/03/2023 11:57:08 52.9 52.9 53.3 53.1 53.2 92 55.9 55.9 57.4 56.6 56.7 92.5 05/03/2023 11:57:09 53.2 53.2 53.3 53.1 53.2 92 56.1 56.1 57.4 56.5 56.7 92.5 05/03/2023 11:57:10 52.9 52.9 53.3 53.1 53.2 92 55.7 55.7 57.4 56.5 56.7 92.5 05/03/2023 11:57:11 53.1 53.1 53.3 53.1 53.2 91.9 55.9 55.9 57.4 56.5 56.7 92.5 05/03/2023 11:57:12 53 53 53.3 53.1 53.2 91.9 56.3 56.3 57.4 56.5 56.7 92.4 05/03/2023 11:57:13 53.3 53.3 53.3 53.1 53.2 91.9 56.6 56.6 57.4 56.5 56.7 92.4 05/03/2023 11:57:14 53 53 53.3 53.1 53.2 91.9 56.4 56.4 57.4 56.5 56.7 92.4 05/03/2023 11:57:15 53.2 53.2 53.3 53.1 53.2 91.8 56.7 56.7 57.4 56.5 56.7 92.4 05/03/2023 11:57:16 52.8 52.8 53.3 53.1 53.2 91.8 56.1 56.1 57.4 56.5 56.7 92.4 05/03/2023 11:57:17 52.4 52.4 53.3 53.1 53.2 91.8 56.7 56.7 57.4 56.5 56.7 92.3 05/03/2023 11:57:18 52.5 52.5 53.3 53.1 53.2 91.8 55.9 55.9 57.4 56.6 56.7 92.3 05/03/2023 11:57:19 52.7 52.7 53.3 53.1 53.2 91.8 55.4 55.4 57.4 56.5 56.7 92.3 05/03/2023 11:57:20 52.8 52.8 53.3 53.1 53.2 91.8 55.4 55.4 57.4 56.5 56.7 92.3 05/03/2023 11:57:21 53.2 53.2 53.3 53.1 53.2 91.7 55.8 55.8 57.4 56.5 56.7 92.2 05/03/2023 11:57:22 52.5 52.5 53.3 53.1 53.2 91.7 55.1 55.1 57.4 56.5 56.7 92.2 05/03/2023 11:57:23 53.1 53.1 53.3 53.1 53.2 91.7 55.7 55.7 57.4 56.5 56.7 92.2 05/03/2023 11:57:24 53 53 53.3 53.1 53.2 91.7 55.7 55.7 57.4 56.5 56.7 92.2 05/03/2023 11:57:25 52.9 52.9 53.3 53.1 53.1 91.6 56.1 56.1 57.4 56.5 56.7 92.2 05/03/2023 11:57:26 52.6 52.6 53.3 53.1 53.1 91.6 56.4 56.4 57.4 56.5 56.7 92.1 05/03/2023 11:57:27 52.5 52.5 53.3 53.1 53.1 91.6 56.4 56.4 57.4 56.5 56.7 92.1 05/03/2023 11:57:28 53 53 53.3 53.1 53.1 91.6 56.8 56.8 57.4 56.5 56.7 92.1 05/03/2023 11:57:29 52.8 52.8 53.3 53.1 53.1 91.6 55.9 55.9 57.4 56.5 56.7 92.1 05/03/2023 11:57:30 52.6 52.6 53.3 53.1 53.1 91.5 55.4 55.4 57.4 56.5 56.7 92 05/03/2023 11:57:31 52.3 52.3 53.3 53.1 53.1 91.5 56.3 56.3 57.4 56.4 56.7 92 05/03/2023 11:57:32 52.6 52.6 53.3 53.1 53.1 91.5 56.3 56.3 57.4 56.4 56.7 92 05/03/2023 11:57:33 53.2 53.2 53.3 53.1 53.1 91.4 56 56 57.4 56.4 56.7 92 05/03/2023 11:57:34 52.9 52.9 53.3 53.1 53.1 91.4 55.8 55.8 57.4 56.4 56.7 92 05/03/2023 11:57:35 53 53 53.3 53.1 53.1 91.4 56.2 56.2 57.4 56.4 56.7 91.9 05/03/2023 11:57:36 53.1 53.1 53.3 53.1 53.1 91.4 55.8 55.8 56.8 56.4 56.7 91.9 05/03/2023 11:57:37 53.2 53.2 53.3 53.1 53.1 91.4 55.8 55.8 56.8 56.4 56.7 91.9 05/03/2023 11:57:38 53.1 53.1 53.3 53.1 53.1 91.3 55.7 55.7 56.8 56.4 56.7 91.9 05/03/2023 11:57:39 53.6 53.6 53.6 53.1 53.1 91.3 61.6 61.6 61.6 56.5 56.7 91.8 05/03/2023 11:57:40 52.8 52.8 53.6 53.1 53.1 91.3 55.5 55.5 61.6 56.5 56.7 91.8 05/03/2023 11:57:41 53.1 53.1 53.6 53.1 53.1 91.3 56 56 61.6 56.4 56.7 91.8 05/03/2023 11:57:42 52.9 52.9 53.6 53.1 53.1 91.2 56.5 56.5 61.6 56.4 56.7 91.8 05/03/2023 11:57:43 53 53 53.6 53.1 53.1 91.2 56.1 56.1 61.6 56.4 56.7 91.7 05/03/2023 11:57:44 54.2 54.2 54.2 53.1 53.1 91.2 60 60 61.6 56.5 56.7 91.7 05/03/2023 11:57:45 53.3 53.3 54.2 53.1 53.1 91.2 56.2 56.2 61.6 56.5 56.7 91.7 05/03/2023 11:57:46 53 53 54.2 53.1 53.1 91.1 56.6 56.6 61.6 56.5 56.7 91.7 05/03/2023 11:57:47 53 53 54.2 53.1 53.1 91.1 55.8 55.8 61.6 56.5 56.7 91.6 05/03/2023 11:57:48 52.9 52.9 54.2 53.1 53.1 91.1 56.1 56.1 61.6 56.5 56.7 91.6 05/03/2023 11:57:49 53 53 54.2 53.1 53.1 91.1 56.1 56.1 61.6 56.5 56.7 91.6 05/03/2023 11:57:50 53 53 54.2 53.1 53.1 91 55.9 55.9 61.6 56.5 56.7 91.6 05/03/2023 11:57:51 53.2 53.2 54.2 53.1 53.1 91 55.9 55.9 61.6 56.5 56.7 91.5 05/03/2023 11:57:52 53.2 53.2 54.2 53.1 53.1 91 56.4 56.4 61.6 56.5 56.7 91.5 05/03/2023 11:57:53 53.1 53.1 54.2 53.1 53.1 91 56.2 56.2 61.6 56.5 56.7 91.5 05/03/2023 11:57:54 53.1 53.1 54.2 53.1 53.1 90.9 55.9 55.9 61.6 56.5 56.7 91.5 05/03/2023 11:57:55 53.4 53.4 54.2 53.1 53.1 90.9 57.6 57.6 61.6 56.5 56.7 91.4 05/03/2023 11:57:56 52.7 52.7 54.2 53.1 53.1 90.9 56.2 56.2 61.6 56.5 56.7 91.4 05/03/2023 11:57:57 52.6 52.6 54.2 53.1 53.1 90.9 55.9 55.9 61.6 56.5 56.7 91.4 05/03/2023 11:57:58 52.9 52.9 54.2 53.1 53.1 90.8 55.6 55.6 61.6 56.5 56.7 91.4 05/03/2023 11:57:59 52.9 52.9 54.2 53.1 53.1 90.8 56.5 56.5 61.6 56.5 56.7 91.3 05/03/2023 11:58:00 52.2 52.2 54.2 53.1 53.1 90.8 55.3 55.3 61.6 56.5 56.7 91.3 05/03/2023 11:58:01 52.3 52.3 54.2 53.1 53.1 90.8 55.5 55.5 61.6 56.5 56.6 91.3 05/03/2023 11:58:02 52.6 52.6 54.2 53.1 53.1 90.7 55.6 55.6 61.6 56.5 56.6 91.2 05/03/2023 11:58:03 53 53 54.2 53.1 53.1 90.7 55.9 55.9 61.6 56.5 56.6 91.2 05/03/2023 11:58:04 53.2 53.2 54.2 53.1 53.1 90.7 56 56 61.6 56.5 56.6 91.2 05/03/2023 11:58:05 53.2 53.2 54.2 53.1 53.1 90.6 56.2 56.2 61.6 56.5 56.6 91.2 05/03/2023 11:58:06 52.8 52.8 54.2 53.1 53.1 90.6 55.7 55.7 61.6 56.5 56.6 91.1 05/03/2023 11:58:07 52.5 52.5 54.2 53.1 53.1 90.6 55.4 55.4 61.6 56.5 56.6 91.1 05/03/2023 11:58:08 52.9 52.9 54.2 53.1 53.1 90.6 56.4 56.4 61.6 56.5 56.6 91.1 05/03/2023 11:58:09 53.2 53.2 54.2 53.1 53.1 90.5 59.7 59.7 60 56.5 56.6 91 05/03/2023 11:58:10 52.9 52.9 54.2 53.1 53.1 90.5 58.4 58.4 60 56.5 56.6 91 05/03/2023 11:58:11 52.7 52.7 54.2 53.1 53.1 90.5 56.8 56.8 60 56.5 56.6 91 05/03/2023 11:58:12 52.4 52.4 54.2 53 53.1 90.4 56.3 56.3 60 56.5 56.6 91 05/03/2023 11:58:13 52.7 52.7 54.2 53 53.1 90.4 57.4 57.4 60 56.5 56.6 90.9 05/03/2023 11:58:14 53.4 53.4 53.4 53 53.1 90.4 58.2 58.2 59.7 56.5 56.6 90.9 05/03/2023 11:58:15 53.2 53.2 53.4 53 53.1 90.4 56.4 56.4 59.7 56.4 56.6 90.9 05/03/2023 11:58:16 53.1 53.1 53.4 53 53.1 90.3 57.7 57.7 59.7 56.4 56.6 90.8 05/03/2023 11:58:17 53.1 53.1 53.4 53 53.1 90.3 56.5 56.5 59.7 56.4 56.6 90.8 05/03/2023 11:58:18 53.1 53.1 53.4 53 53.1 90.3 55.8 55.8 59.7 56.4 56.6 90.8 05/03/2023 11:58:19 53.1 53.1 53.4 53 53.1 90.2 55.9 55.9 59.7 56.4 56.6 90.8 05/03/2023 11:58:20 53.2 53.2 53.4 53 53.1 90.2 55.9 55.9 59.7 56.4 56.6 90.7 05/03/2023 11:58:21 53.2 53.2 53.4 53 53.1 90.2 55.9 55.9 59.7 56.4 56.6 90.7 05/03/2023 11:58:22 53 53 53.4 53 53.1 90.1 55.9 55.9 59.7 56.4 56.6 90.7 05/03/2023 11:58:23 52.4 52.4 53.4 53 53.1 90.1 55.9 55.9 59.7 56.4 56.6 90.6 05/03/2023 11:58:24 52.6 52.6 53.4 53 53.1 90.1 57.1 57.1 59.7 56.4 56.6 90.6 05/03/2023 11:58:25 52.5 52.5 53.4 53 53.1 90 56.5 56.5 59.7 56.4 56.6 90.6 05/03/2023 11:58:26 52.4 52.4 53.4 53 53.1 90 57.6 57.6 59.7 56.4 56.6 90.5 05/03/2023 11:58:27 52.5 52.5 53.4 53 53.1 90 56.3 56.3 59.7 56.4 56.6 90.5 05/03/2023 11:58:28 53.2 53.2 53.4 53 53.1 90 57.6 57.6 59.7 56.4 56.6 90.5 05/03/2023 11:58:29 53 53 53.4 53 53.1 89.9 56.8 56.8 59.7 56.4 56.6 90.4 05/03/2023 11:58:30 52.7 52.7 53.4 53 53.1 89.9 56.7 56.7 59.7 56.4 56.6 90.4 05/03/2023 11:58:31 53.2 53.2 53.4 53 53.1 89.8 56.5 56.5 59.7 56.4 56.6 90.4 05/03/2023 11:58:32 53.1 53.1 53.4 53 53.1 89.8 57.4 57.4 59.7 56.4 56.6 90.3 05/03/2023 11:58:33 52.9 52.9 53.4 53 53.1 89.8 56.4 56.4 59.7 56.4 56.6 90.3 05/03/2023 11:58:34 53.3 53.3 53.4 53 53.1 89.8 56.4 56.4 59.7 56.4 56.6 90.3 05/03/2023 11:58:35 53.2 53.2 53.4 53 53.1 89.7 56.5 56.5 59.7 56.4 56.6 90.2 05/03/2023 11:58:36 53.2 53.2 53.4 53 53.1 89.7 56.6 56.6 59.7 56.4 56.6 90.2 05/03/2023 11:58:37 53.2 53.2 53.4 53 53.1 89.6 56.5 56.5 59.7 56.4 56.6 90.2 05/03/2023 11:58:38 53.2 53.2 53.4 53 53.1 89.6 56.6 56.6 59.7 56.4 56.6 90.1 05/03/2023 11:58:39 53.2 53.2 53.4 53 53.1 89.6 56.5 56.5 58.4 56.4 56.6 90.1 05/03/2023 11:58:40 53.1 53.1 53.4 53 53.1 89.5 57 57 58.2 56.4 56.6 90.1 05/03/2023 11:58:41 53.1 53.1 53.4 53 53.1 89.5 57.2 57.2 58.2 56.4 56.6 90 05/03/2023 11:58:42 53.3 53.3 53.4 53 53.1 89.5 57.2 57.2 58.2 56.4 56.6 90 05/03/2023 11:58:43 53.2 53.2 53.4 53 53.1 89.4 57 57 58.2 56.4 56.6 90 05/03/2023 11:58:44 53.2 53.2 53.3 53 53.1 89.4 57.1 57.1 57.7 56.4 56.6 89.9 05/03/2023 11:58:45 53.1 53.1 53.3 53 53.1 89.4 56.7 56.7 57.7 56.4 56.6 89.9 05/03/2023 11:58:46 53 53 53.3 53 53.1 89.3 56.8 56.8 57.6 56.4 56.6 89.8 05/03/2023 11:58:47 53.2 53.2 53.3 53 53.1 89.3 56.7 56.7 57.6 56.4 56.6 89.8 05/03/2023 11:58:48 53.1 53.1 53.3 53 53.1 89.2 56 56 57.6 56.4 56.6 89.8 05/03/2023 11:58:49 53.2 53.2 53.3 53 53.1 89.2 56.9 56.9 57.6 56.4 56.6 89.7 05/03/2023 11:58:50 53.1 53.1 53.3 53 53.1 89.2 57.4 57.4 57.6 56.4 56.6 89.7 05/03/2023 11:58:51 53.3 53.3 53.3 53 53.1 89.1 57.2 57.2 57.6 56.4 56.6 89.6 05/03/2023 11:58:52 53.2 53.2 53.3 53 53.1 89.1 56.5 56.5 57.6 56.4 56.6 89.6 05/03/2023 11:58:53 53 53 53.3 53 53.1 89 56.2 56.2 57.6 56.4 56.6 89.6 05/03/2023 11:58:54 53.1 53.1 53.3 53 53.1 89 56.8 56.8 57.6 56.4 56.6 89.5 05/03/2023 11:58:55 53.1 53.1 53.3 53 53.1 89 56 56 57.6 56.4 56.6 89.5 05/03/2023 11:58:56 53.2 53.2 53.3 53 53.1 88.9 55.8 55.8 57.6 56.4 56.6 89.4 05/03/2023 11:58:57 53.2 53.2 53.3 53 53.1 88.9 55.9 55.9 57.6 56.4 56.6 89.4 05/03/2023 11:58:58 52.9 52.9 53.3 53 53.1 88.8 55.7 55.7 57.4 56.4 56.6 89.4 05/03/2023 11:58:59 52.9 52.9 53.3 53 53.1 88.8 55.7 55.7 57.4 56.4 56.6 89.3 05/03/2023 11:59:00 53.1 53.1 53.3 53 53.1 88.8 55.8 55.8 57.4 56.4 56.6 89.3 05/03/2023 11:59:01 53.1 53.1 53.3 53 53.1 88.7 55.8 55.8 57.4 56.4 56.6 89.2 05/03/2023 11:59:02 53.2 53.2 53.3 53 53.1 88.7 56 56 57.4 56.4 56.6 89.2 05/03/2023 11:59:03 53.3 53.3 53.3 53 53.1 88.6 56 56 57.4 56.4 56.6 89.1 05/03/2023 11:59:04 57.5 57.5 57.5 53 53.1 88.6 66.9 66.9 66.9 56.6 56.7 89.1 05/03/2023 11:59:05 58 58 58 53.1 53.1 88.5 67.9 67.9 67.9 56.7 56.7 89 05/03/2023 11:59:06 53.1 53.1 58 53.1 53.1 88.5 55.9 55.9 67.9 56.7 56.7 89 05/03/2023 11:59:07 52.3 52.3 58 53.1 53.1 88.4 55.4 55.4 67.9 56.7 56.7 89 05/03/2023 11:59:08 52.5 52.5 58 53.1 53.1 88.4 55.7 55.7 67.9 56.7 56.7 88.9 05/03/2023 11:59:09 52.5 52.5 58 53.1 53.1 88.3 56 56 67.9 56.7 56.7 88.9 05/03/2023 11:59:10 52.7 52.7 58 53.1 53.1 88.3 56.1 56.1 67.9 56.7 56.7 88.8 05/03/2023 11:59:11 53.3 53.3 58 53.1 53.1 88.2 56.2 56.2 67.9 56.8 56.7 88.8 05/03/2023 11:59:12 53.1 53.1 58 53.1 53.1 88.2 56.1 56.1 67.9 56.7 56.7 88.7 05/03/2023 11:59:13 52.9 52.9 58 53.1 53.1 88.2 56 56 67.9 56.7 56.7 88.7 05/03/2023 11:59:15 53.1 53.1 58 53.1 53.1 88.1 56.3 56.3 67.9 56.7 56.7 88.6 05/03/2023 11:59:16 52.9 52.9 58 53.1 53.1 88 56.3 56.3 67.9 56.7 56.7 88.6 05/03/2023 11:59:17 52.8 52.8 58 53.1 53.1 88 55.7 55.7 67.9 56.7 56.7 88.5 05/03/2023 11:59:18 53 53 58 53.1 53.1 87.9 56 56 67.9 56.7 56.7 88.5 05/03/2023 11:59:19 52.5 52.5 58 53.1 53.1 87.9 55.4 55.4 67.9 56.7 56.7 88.4 05/03/2023 11:59:20 52.6 52.6 58 53.1 53.1 87.8 55.4 55.4 67.9 56.7 56.7 88.4 05/03/2023 11:59:21 52.6 52.6 58 53.1 53.1 87.8 55.6 55.6 67.9 56.7 56.7 88.3 05/03/2023 11:59:22 52.4 52.4 58 53.1 53.1 87.7 55.3 55.3 67.9 56.7 56.7 88.2 05/03/2023 11:59:23 52.5 52.5 58 53.1 53.1 87.7 55.4 55.4 67.9 56.7 56.7 88.2 05/03/2023 11:59:24 52.6 52.6 58 53.1 53.1 87.6 55.4 55.4 67.9 56.7 56.7 88.1 05/03/2023 11:59:25 52.9 52.9 58 53.1 53.1 87.6 55.8 55.8 67.9 56.7 56.7 88.1 05/03/2023 11:59:26 53.2 53.2 58 53.1 53.1 87.5 55.8 55.8 67.9 56.7 56.7 88 05/03/2023 11:59:27 53 53 58 53.1 53.1 87.4 56 56 67.9 56.7 56.7 88 05/03/2023 11:59:28 53.2 53.2 58 53.1 53.1 87.4 56.1 56.1 67.9 56.7 56.7 87.9 05/03/2023 11:59:29 53.2 53.2 58 53.1 53.1 87.3 56 56 67.9 56.7 56.7 87.8 05/03/2023 11:59:30 53.3 53.3 58 53.1 53.1 87.3 56.2 56.2 67.9 56.7 56.7 87.8 05/03/2023 11:59:31 53.3 53.3 58 53.1 53.1 87.2 56 56 67.9 56.7 56.7 87.7 05/03/2023 11:59:32 53.2 53.2 58 53.1 53.1 87.2 55.9 55.9 67.9 56.7 56.7 87.7 05/03/2023 11:59:33 52.9 52.9 58 53.1 53.1 87.1 55.6 55.6 67.9 56.7 56.7 87.6 05/03/2023 11:59:34 53.4 53.4 58 53.1 53.1 87 56.1 56.1 67.9 56.7 56.7 87.5 05/03/2023 11:59:35 52.7 52.7 58 53.1 53.1 87 55.5 55.5 67.9 56.7 56.7 87.5 05/03/2023 11:59:36 52.5 52.5 53.4 53.1 53.1 86.9 55.5 55.5 56.3 56.7 56.7 87.4 05/03/2023 11:59:37 52.5 52.5 53.4 53.1 53.1 86.8 55.7 55.7 56.3 56.7 56.7 87.4 05/03/2023 11:59:38 52.6 52.6 53.4 53.1 53.1 86.8 55.9 55.9 56.3 56.7 56.7 87.3 05/03/2023 11:59:39 52.7 52.7 53.4 53.1 53.1 86.7 55.6 55.6 56.3 56.7 56.7 87.2 05/03/2023 11:59:40 53 53 53.4 53.1 53.1 86.6 56 56 56.3 56.7 56.7 87.1 05/03/2023 11:59:41 53.3 53.3 53.4 53.1 53.1 86.6 56 56 56.3 56.7 56.7 87.1 05/03/2023 11:59:42 53.4 53.4 53.4 53.1 53.1 86.5 56.6 56.6 56.6 56.7 56.7 87 05/03/2023 11:59:43 53.3 53.3 53.4 53.1 53.1 86.4 56.5 56.5 56.6 56.7 56.7 86.9 05/03/2023 11:59:44 53.2 53.2 53.4 53.1 53.1 86.3 56 56 56.6 56.7 56.7 86.8 05/03/2023 11:59:45 56 56 56 53.1 53.1 86.2 64 64 64 56.8 56.7 86.8 05/03/2023 11:59:46 64.2 64.2 64.2 53.3 53.2 86.2 68 68 68 57 56.8 86.7 05/03/2023 11:59:47 53.7 53.7 64.2 53.3 53.2 86.1 60.2 60.2 68 57 56.8 86.6 05/03/2023 11:59:48 53.5 53.5 64.2 53.3 53.2 86 56.2 56.2 68 57 56.8 86.5 05/03/2023 11:59:49 53.1 53.1 64.2 53.3 53.2 85.9 56 56 68 57 56.8 86.4 05/03/2023 11:59:50 53.3 53.3 64.2 53.3 53.2 85.8 56.2 56.2 68 57 56.8 86.4 05/03/2023 11:59:51 53.3 53.3 64.2 53.3 53.2 85.8 56.1 56.1 68 57 56.8 86.3 05/03/2023 11:59:52 53 53 64.2 53.3 53.2 85.7 55.9 55.9 68 57 56.8 86.2 05/03/2023 11:59:53 53.3 53.3 64.2 53.3 53.2 85.6 56.2 56.2 68 57 56.8 86.1 05/03/2023 11:59:54 53 53 64.2 53.3 53.2 85.5 55.8 55.8 68 57 56.8 86 05/03/2023 11:59:55 52.9 52.9 64.2 53.3 53.2 85.4 55.7 55.7 68 57 56.8 85.9 05/03/2023 11:59:56 53.3 53.3 64.2 53.3 53.2 85.3 56.2 56.2 68 57 56.8 85.8 05/03/2023 11:59:57 53.2 53.2 64.2 53.3 53.2 85.2 56.1 56.1 68 57 56.8 85.7 05/03/2023 11:59:58 53.2 53.2 64.2 53.3 53.2 85.1 56.4 56.4 68 57 56.8 85.6 05/03/2023 11:59:59 53.2 53.2 64.2 53.3 53.2 85 56.3 56.3 68 57 56.8 85.5 05/03/2023 12:00:00 53.2 53.2 64.2 53.3 53.2 84.9 56.2 56.2 68 57 56.8 85.4 05/03/2023 12:00:01 53.2 53.2 64.2 53.3 53.2 84.8 56.6 56.6 68 57 56.8 85.3 05/03/2023 12:00:02 53.2 53.2 64.2 53.3 53.2 84.7 56.3 56.3 68 57 56.8 85.2 05/03/2023 12:00:03 53.3 53.3 64.2 53.3 53.2 84.6 56.4 56.4 68 57 56.8 85.1 05/03/2023 12:00:04 53.4 53.4 64.2 53.3 53.2 84.5 56.5 56.5 68 57 56.8 85 05/03/2023 12:00:05 53.4 53.4 64.2 53.3 53.2 84.4 56.8 56.8 68 57 56.8 84.9 05/03/2023 12:00:06 53.5 53.5 64.2 53.3 53.2 84.2 57 57 68 57 56.8 84.8 05/03/2023 12:00:07 53 53 64.2 53.3 53.2 84.1 56.6 56.6 68 57 56.8 84.6 05/03/2023 12:00:08 53.2 53.2 64.2 53.3 53.2 84 56.7 56.7 68 57 56.8 84.5 05/03/2023 12:00:09 53.2 53.2 64.2 53.3 53.2 83.8 56.1 56.1 68 57 56.8 84.4 05/03/2023 12:00:10 53.2 53.2 64.2 53.3 53.2 83.7 56.1 56.1 68 57 56.8 84.2 05/03/2023 12:00:11 53.4 53.4 64.2 53.3 53.2 83.6 56.2 56.2 68 57 56.8 84.1 05/03/2023 12:00:12 53 53 64.2 53.3 53.2 83.4 56 56 68 57 56.8 84 05/03/2023 12:00:13 53.1 53.1 64.2 53.3 53.2 83.3 56.2 56.2 68 57 56.8 83.8 05/03/2023 12:00:14 53.3 53.3 64.2 53.3 53.2 83.1 56.8 56.8 68 57 56.8 83.6 05/03/2023 12:00:15 53.2 53.2 64.2 53.3 53.2 83 56.8 56.8 68 57 56.8 83.5 05/03/2023 12:00:16 53.1 53.1 53.7 53.3 53.2 82.8 55.9 55.9 60.2 57 56.8 83.3 05/03/2023 12:00:17 53.4 53.4 53.5 53.3 53.2 82.6 57.2 57.2 57.2 57 56.8 83.2 05/03/2023 12:00:18 53.5 53.5 53.5 53.3 53.2 82.4 56.7 56.7 57.2 57 56.8 83 05/03/2023 12:00:19 53.3 53.3 53.5 53.3 53.2 82.2 56.8 56.8 57.2 57 56.8 82.8 05/03/2023 12:00:20 53 53 53.5 53.3 53.2 82.1 57.2 57.2 57.2 57 56.8 82.6 05/03/2023 12:00:21 52.5 52.5 53.5 53.3 53.2 81.8 55.5 55.5 57.2 57 56.8 82.4 05/03/2023 12:00:22 52.6 52.6 53.5 53.3 53.2 81.6 55.5 55.5 57.2 57 56.8 82.2 05/03/2023 12:00:23 52.4 52.4 53.5 53.3 53.2 81.4 55.6 55.6 57.2 57 56.8 81.9 05/03/2023 12:00:24 53.2 53.2 53.5 53.3 53.2 81.2 56.3 56.3 57.2 57 56.8 81.7 05/03/2023 12:00:25 53.1 53.1 53.5 53.3 53.2 80.9 55.8 55.8 57.2 57 56.8 81.4 05/03/2023 12:00:26 53.3 53.3 53.5 53.3 53.2 80.6 56.3 56.3 57.2 57 56.8 81.2 05/03/2023 12:00:27 53.1 53.1 53.5 53.3 53.2 80.3 55.8 55.8 57.2 57 56.8 80.9 05/03/2023 12:00:28 53.2 53.2 53.5 53.3 53.2 80 55.9 55.9 57.2 57 56.8 80.6 05/03/2023 12:00:29 53 53 53.5 53.3 53.2 79.7 55.6 55.6 57.2 57 56.8 80.2 05/03/2023 12:00:30 53.3 53.3 53.5 53.3 53.2 79.3 56 56 57.2 57 56.8 79.9 05/03/2023 12:00:31 53.1 53.1 53.5 53.3 53.2 78.9 55.9 55.9 57.2 57 56.8 79.5 05/03/2023 12:00:32 53.2 53.2 53.5 53.3 53.2 78.5 55.9 55.9 57.2 57 56.8 79 05/03/2023 12:00:33 53.3 53.3 53.5 53.3 53.2 78 55.9 55.9 57.2 56.9 56.8 78.6 05/03/2023 12:00:34 53.3 53.3 53.5 53.3 53.2 77.5 56 56 57.2 56.9 56.8 78 05/03/2023 12:00:35 53.1 53.1 53.5 53.3 53.2 76.8 55.7 55.7 57.2 56.9 56.8 77.4 05/03/2023 12:00:36 53.2 53.2 53.5 53.3 53.2 76.1 55.9 55.9 57.2 56.9 56.8 76.7 05/03/2023 12:00:37 52.9 52.9 53.5 53.3 53.2 75.2 55.8 55.8 57.2 56.9 56.8 75.8 05/03/2023 12:00:38 53.1 53.1 53.5 53.3 53.2 74.1 56.1 56.1 57.2 56.9 56.8 74.7 05/03/2023 12:00:39 53.3 53.3 53.5 53.3 53.2 72.6 57.4 57.4 57.4 57 56.8 73.2 05/03/2023 12:00:40 53 53 53.5 53.3 53.2 70.4 56.7 56.7 57.4 57 56.8 71 05/03/2023 12:00:41 52.8 52.8 53.5 53.3 53.2 65.3 56.6 56.6 57.4 57 56.8 66.2 05/03/2023 12:00:42 52.5 52.5 53.5 53.3 53.2 53.5 56.9 56.9 57.4 57 56.8 56.8 05/03/2023 12:00:43 52.5 52.5 53.5 53.2 53.2 53.5 55.8 55.8 57.4 56.9 56.8 56.8 05/03/2023 12:00:44 52.5 52.5 53.5 53.2 53.2 53.5 56.1 56.1 57.4 56.9 56.8 56.8 05/03/2023 12:00:45 52.8 52.8 53.5 53.2 53.2 53.5 57.5 57.5 57.5 56.9 56.8 56.8 05/03/2023 12:00:46 52.8 52.8 53.5 53.2 53.2 53.5 56.2 56.2 57.5 56.9 56.8 56.8 05/03/2023 12:00:47 52.7 52.7 53.5 53.2 53.2 53.5 56 56 57.5 56.9 56.8 56.8 05/03/2023 12:00:48 52.7 52.7 53.3 53.2 53.2 53.5 56.2 56.2 57.5 56.9 56.7 56.8 05/03/2023 12:00:49 52.4 52.4 53.3 53.2 53.2 53.5 55.5 55.5 57.5 56.9 56.7 56.8 05/03/2023 12:00:50 52.6 52.6 53.3 53.2 53.2 53.5 57 57 57.5 56.9 56.7 56.8 05/03/2023 12:00:51 52.5 52.5 53.3 53.2 53.2 53.5 56 56 57.5 56.9 56.7 56.8 05/03/2023 12:00:52 52.8 52.8 53.3 53.2 53.2 53.5 56.2 56.2 57.5 56.9 56.7 56.8 05/03/2023 12:00:53 53.3 53.3 53.3 53.2 53.2 53.5 58.2 58.2 58.2 56.9 56.7 56.8 05/03/2023 12:00:54 53.3 53.3 53.3 53.2 53.2 53.5 56.6 56.6 58.2 56.9 56.7 56.8 05/03/2023 12:00:55 53.2 53.2 53.3 53.2 53.2 53.5 55.9 55.9 58.2 56.9 56.7 56.8 05/03/2023 12:00:56 53.4 53.4 53.4 53.2 53.2 53.5 57.4 57.4 58.2 56.9 56.7 56.8 05/03/2023 12:00:57 53.4 53.4 53.4 53.2 53.2 53.5 56.9 56.9 58.2 56.9 56.7 56.8 05/03/2023 12:00:58 53.6 53.6 53.6 53.2 53.2 53.5 56.5 56.5 58.2 56.9 56.7 56.8 05/03/2023 12:00:59 53.4 53.4 53.6 53.2 53.2 53.5 57.6 57.6 58.2 56.9 56.7 56.8 05/03/2023 12:01:00 53.3 53.3 53.6 53.2 53.2 53.5 56.4 56.4 58.2 56.9 56.7 56.8 05/03/2023 12:01:01 53.1 53.1 53.6 53.2 53.2 53.5 56.2 56.2 58.2 56.9 56.7 56.8 05/03/2023 12:01:02 53.3 53.3 53.6 53.2 53.2 53.5 56.6 56.6 58.2 56.9 56.7 56.8 05/03/2023 12:01:03 53.4 53.4 53.6 53.2 53.2 53.5 56.3 56.3 58.2 56.9 56.7 56.8 05/03/2023 12:01:04 53.1 53.1 53.6 53.2 53.2 53.5 56.2 56.2 58.2 56.9 56.7 56.8 05/03/2023 12:01:05 53.3 53.3 53.6 53.3 53.2 53.5 56.2 56.2 58.2 56.9 56.7 56.8 05/03/2023 12:01:06 53.3 53.3 53.6 53.3 53.2 53.5 56.5 56.5 58.2 56.9 56.7 56.8 05/03/2023 12:01:07 53.7 53.7 53.7 53.3 53.2 53.5 57 57 58.2 56.9 56.7 56.8 05/03/2023 12:01:08 53.2 53.2 53.7 53.3 53.2 53.5 56.4 56.4 58.2 56.9 56.7 56.8 05/03/2023 12:01:09 53.2 53.2 53.7 53.3 53.2 53.5 56.5 56.5 58.2 56.9 56.7 56.8 05/03/2023 12:01:10 53.2 53.2 53.7 53.3 53.2 53.5 56.5 56.5 58.2 56.9 56.7 56.8 05/03/2023 12:01:11 53 53 53.7 53.3 53.2 53.5 56.3 56.3 58.2 56.9 56.7 56.8 05/03/2023 12:01:12 53.6 53.6 53.7 53.3 53.2 53.5 56.7 56.7 58.2 56.9 56.7 56.8 05/03/2023 12:01:13 53.5 53.5 53.7 53.3 53.2 53.5 57.4 57.4 58.2 56.9 56.7 56.8 05/03/2023 12:01:14 53.3 53.3 53.7 53.3 53.2 53.5 56.5 56.5 58.2 56.9 56.7 56.8 05/03/2023 12:01:15 53.3 53.3 53.7 53.3 53.2 53.5 56.6 56.6 58.2 56.9 56.7 56.8 05/03/2023 12:01:16 53.1 53.1 53.7 53.3 53.2 53.5 56.1 56.1 58.2 56.9 56.7 56.8 05/03/2023 12:01:17 53.1 53.1 53.7 53.3 53.2 53.5 56.6 56.6 58.2 56.9 56.7 56.8 05/03/2023 12:01:18 53.4 53.4 53.7 53.3 53.2 53.5 56.2 56.2 58.2 56.9 56.7 56.8 05/03/2023 12:01:19 53.5 53.5 53.7 53.3 53.2 53.5 56.2 56.2 58.2 56.9 56.7 56.8 05/03/2023 12:01:20 53.1 53.1 53.7 53.3 53.2 53.5 55.8 55.8 58.2 56.9 56.7 56.8 05/03/2023 12:01:21 53.4 53.4 53.7 53.3 53.2 53.5 56.2 56.2 58.2 56.9 56.7 56.8 05/03/2023 12:01:22 53.2 53.2 53.7 53.3 53.2 53.5 55.8 55.8 58.2 56.9 56.7 56.8 05/03/2023 12:01:23 53.1 53.1 53.7 53.3 53.2 53.5 55.7 55.7 57.6 56.9 56.7 56.8 05/03/2023 12:01:24 53.1 53.1 53.7 53.3 53.2 53.5 55.8 55.8 57.6 56.9 56.7 56.8 05/03/2023 12:01:25 53.2 53.2 53.7 53.3 53.2 53.5 55.9 55.9 57.6 56.9 56.7 56.8 05/03/2023 12:01:26 53.4 53.4 53.7 53.3 53.2 53.5 56.1 56.1 57.6 56.9 56.7 56.8 05/03/2023 12:01:27 53.2 53.2 53.7 53.3 53.2 53.5 56.6 56.6 57.6 56.9 56.7 56.8 05/03/2023 12:01:28 53.4 53.4 53.7 53.3 53.2 53.5 57.6 57.6 57.6 56.9 56.7 56.8 05/03/2023 12:01:29 53 53 53.7 53.3 53.2 53.5 56.9 56.9 57.6 56.9 56.7 56.8 05/03/2023 12:01:30 53.1 53.1 53.7 53.3 53.2 53.5 56.9 56.9 57.6 56.9 56.7 56.8 05/03/2023 12:01:31 52.9 52.9 53.7 53.3 53.2 53.5 55.7 55.7 57.6 56.9 56.7 56.8 05/03/2023 12:01:32 53 53 53.7 53.3 53.2 53.5 55.6 55.6 57.6 56.9 56.7 56.8 05/03/2023 12:01:33 52.6 52.6 53.7 53.3 53.2 53.5 55.4 55.4 57.6 56.9 56.7 56.8 05/03/2023 12:01:34 52.6 52.6 53.7 53.3 53.2 53.5 55.9 55.9 57.6 56.9 56.7 56.8 05/03/2023 12:01:35 52.6 52.6 53.7 53.3 53.2 53.5 55.3 55.3 57.6 56.9 56.7 56.8 05/03/2023 12:01:36 53 53 53.7 53.3 53.2 53.5 56 56 57.6 56.9 56.7 56.8 05/03/2023 12:01:37 52.7 52.7 53.6 53.3 53.2 53.5 55.4 55.4 57.6 56.9 56.7 56.8 05/03/2023 12:01:38 52.5 52.5 53.6 53.3 53.2 53.5 55.5 55.5 57.6 56.9 56.7 56.8 05/03/2023 12:01:39 53.1 53.1 53.6 53.3 53.2 53.5 56 56 57.6 56.9 56.7 56.8 05/03/2023 12:01:40 53.3 53.3 53.6 53.3 53.2 53.5 56.6 56.6 57.6 56.9 56.7 56.8 05/03/2023 12:01:41 53.4 53.4 53.6 53.3 53.2 53.5 56.8 56.8 57.6 56.9 56.7 56.8 05/03/2023 12:01:42 53.2 53.2 53.5 53.3 53.2 53.5 56.6 56.6 57.6 56.9 56.7 56.8 05/03/2023 12:01:43 53.2 53.2 53.5 53.3 53.2 53.5 56.4 56.4 57.6 56.9 56.7 56.8 05/03/2023 12:01:44 53 53 53.5 53.3 53.2 53.5 55.9 55.9 57.6 56.9 56.7 56.8 05/03/2023 12:01:45 53.1 53.1 53.5 53.3 53.2 53.5 55.6 55.6 57.6 56.9 56.7 56.8 05/03/2023 12:01:46 53.2 53.2 53.5 53.3 53.2 53.5 55.8 55.8 57.6 56.9 56.7 56.8 05/03/2023 12:01:47 53.3 53.3 53.5 53.3 53.2 53.5 55.9 55.9 57.6 56.9 56.7 56.8 05/03/2023 12:01:48 53 53 53.5 53.3 53.2 53.5 55.9 55.9 57.6 56.9 56.7 56.8 05/03/2023 12:01:49 53 53 53.4 53.3 53.2 53.5 55.8 55.8 57.6 56.9 56.7 56.8 05/03/2023 12:01:50 53.1 53.1 53.4 53.3 53.2 53.5 55.7 55.7 57.6 56.9 56.7 56.8 05/03/2023 12:01:51 52.8 52.8 53.4 53.3 53.2 53.5 55.5 55.5 57.6 56.9 56.7 56.8 05/03/2023 12:01:52 52.9 52.9 53.4 53.3 53.2 53.5 55.5 55.5 57.6 56.9 56.7 56.8 05/03/2023 12:01:53 52.6 52.6 53.4 53.3 53.2 53.5 55.3 55.3 57.6 56.9 56.7 56.8 05/03/2023 12:01:54 52.5 52.5 53.4 53.3 53.2 53.5 55.1 55.1 57.6 56.9 56.7 56.8 05/03/2023 12:01:55 53.2 53.2 53.4 53.3 53.2 53.5 56.1 56.1 57.6 56.9 56.7 56.8 05/03/2023 12:01:56 52.6 52.6 53.4 53.3 53.2 53.5 55.5 55.5 57.6 56.9 56.7 56.8 05/03/2023 12:01:57 52.4 52.4 53.4 53.3 53.2 53.5 55.3 55.3 57.6 56.9 56.7 56.8 05/03/2023 12:01:58 52.8 52.8 53.4 53.3 53.2 53.5 55.7 55.7 56.9 56.9 56.7 56.8 05/03/2023 12:01:59 52.7 52.7 53.4 53.3 53.2 53.5 55.8 55.8 56.9 56.9 56.7 56.8 05/03/2023 12:02:00 52.6 52.6 53.4 53.3 53.2 53.5 55.3 55.3 56.8 56.9 56.7 56.8 05/03/2023 12:02:01 52.3 52.3 53.4 53.3 53.2 53.5 55.4 55.4 56.8 56.9 56.7 56.8 05/03/2023 12:02:02 52.5 52.5 53.4 53.3 53.2 53.5 56.4 56.4 56.8 56.9 56.7 56.8 05/03/2023 12:02:03 53 53 53.4 53.3 53.2 53.5 56 56 56.8 56.9 56.7 56.8 05/03/2023 12:02:04 53 53 53.4 53.3 53.2 53.5 55.8 55.8 56.8 56.9 56.7 56.8 05/03/2023 12:02:05 53 53 53.4 53.3 53.2 53.5 56.1 56.1 56.8 56.9 56.7 56.8 05/03/2023 12:02:06 53.1 53.1 53.4 53.3 53.2 53.5 56.7 56.7 56.8 56.9 56.7 56.8 05/03/2023 12:02:07 53.1 53.1 53.4 53.3 53.2 53.5 56.2 56.2 56.8 56.9 56.7 56.8 05/03/2023 12:02:08 53.1 53.1 53.4 53.3 53.2 53.5 56.8 56.8 56.8 56.9 56.7 56.8 05/03/2023 12:02:09 53.2 53.2 53.4 53.3 53.2 53.5 56.1 56.1 56.8 56.9 56.7 56.8 05/03/2023 12:02:10 53 53 53.4 53.3 53.2 53.5 55.8 55.8 56.8 56.9 56.7 56.8 05/03/2023 12:02:11 53.1 53.1 53.3 53.3 53.2 53.5 56.2 56.2 56.8 56.9 56.7 56.8 05/03/2023 12:02:12 53.1 53.1 53.3 53.3 53.2 53.5 56.6 56.6 56.8 56.9 56.7 56.8 05/03/2023 12:02:13 52.9 52.9 53.3 53.3 53.2 53.5 55.9 55.9 56.8 56.9 56.7 56.8 05/03/2023 12:02:14 53.3 53.3 53.3 53.3 53.2 53.5 56.7 56.7 56.8 56.9 56.7 56.8 05/03/2023 12:02:15 53.1 53.1 53.3 53.3 53.2 53.5 55.9 55.9 56.8 56.9 56.7 56.8 05/03/2023 12:02:16 53 53 53.3 53.3 53.2 53.5 56 56 56.8 56.9 56.7 56.8 05/03/2023 12:02:17 52.9 52.9 53.3 53.3 53.2 53.5 55.9 55.9 56.8 56.9 56.7 56.8 05/03/2023 12:02:18 53.1 53.1 53.3 53.3 53.2 53.5 56 56 56.8 56.9 56.7 56.8 05/03/2023 12:02:19 53 53 53.3 53.3 53.2 53.5 56 56 56.8 56.9 56.7 56.8 05/03/2023 12:02:20 53.1 53.1 53.3 53.3 53.2 53.5 56.2 56.2 56.8 56.9 56.7 56.8 05/03/2023 12:02:21 53.2 53.2 53.3 53.3 53.2 53.5 57.1 57.1 57.1 56.9 56.7 56.8 05/03/2023 12:02:22 53.1 53.1 53.3 53.3 53.2 53.5 56 56 57.1 56.9 56.7 56.8 05/03/2023 12:02:23 53.3 53.3 53.3 53.3 53.2 53.5 56.3 56.3 57.1 56.9 56.7 56.8 05/03/2023 12:02:24 53 53 53.3 53.3 53.2 53.5 56 56 57.1 56.9 56.7 56.8 05/03/2023 12:02:25 53.1 53.1 53.3 53.3 53.2 53.5 56 56 57.1 56.9 56.7 56.8 05/03/2023 12:02:26 53.2 53.2 53.3 53.3 53.2 53.5 56 56 57.1 56.9 56.7 56.8 05/03/2023 12:02:27 53.2 53.2 53.3 53.3 53.2 53.5 56.2 56.2 57.1 56.9 56.7 56.8 05/03/2023 12:02:28 53 53 53.3 53.3 53.2 53.5 55.9 55.9 57.1 56.9 56.7 56.8 05/03/2023 12:02:29 53.2 53.2 53.3 53.3 53.2 53.5 55.8 55.8 57.1 56.9 56.7 56.8 05/03/2023 12:02:30 53.4 53.4 53.4 53.3 53.2 53.5 56.1 56.1 57.1 56.9 56.7 56.8 05/03/2023 12:02:31 53.1 53.1 53.4 53.3 53.2 53.5 55.8 55.8 57.1 56.9 56.7 56.8 05/03/2023 12:02:32 53 53 53.4 53.3 53.2 53.5 55.7 55.7 57.1 56.9 56.7 56.8 05/03/2023 12:02:33 53.2 53.2 53.4 53.3 53.2 53.5 55.8 55.8 57.1 56.9 56.7 56.8 05/03/2023 12:02:34 53 53 53.4 53.3 53.2 53.5 55.7 55.7 57.1 56.9 56.7 56.8 05/03/2023 12:02:35 53.3 53.3 53.4 53.3 53.2 53.5 56.1 56.1 57.1 56.9 56.7 56.8 05/03/2023 12:02:36 53 53 53.4 53.3 53.2 53.5 55.7 55.7 57.1 56.9 56.7 56.8 05/03/2023 12:02:37 53 53 53.4 53.3 53.2 53.5 55.6 55.6 57.1 56.9 56.7 56.8 05/03/2023 12:02:38 53 53 53.4 53.3 53.2 53.5 55.9 55.9 57.1 56.9 56.7 56.8 05/03/2023 12:02:39 53 53 53.4 53.3 53.2 53.5 55.8 55.8 57.1 56.9 56.7 56.8 05/03/2023 12:02:40 53.1 53.1 53.4 53.3 53.2 53.5 56.2 56.2 57.1 56.9 56.7 56.8 05/03/2023 12:02:41 53.2 53.2 53.4 53.3 53.2 53.5 56.3 56.3 57.1 56.9 56.7 56.8 05/03/2023 12:02:42 52.8 52.8 53.4 53.3 53.2 53.5 55.8 55.8 57.1 56.9 56.7 56.8 05/03/2023 12:02:43 53 53 53.4 53.3 53.2 53.5 56.1 56.1 57.1 56.9 56.6 56.8 05/03/2023 12:02:44 53.1 53.1 53.4 53.3 53.2 53.5 56.2 56.2 57.1 56.9 56.6 56.8 05/03/2023 12:02:45 53.3 53.3 53.4 53.3 53.2 53.5 56.1 56.1 57.1 56.9 56.6 56.8 05/03/2023 12:02:46 53.1 53.1 53.4 53.3 53.2 53.5 56 56 57.1 56.9 56.6 56.8 05/03/2023 12:02:47 52.9 52.9 53.4 53.3 53.2 53.5 56 56 57.1 56.9 56.6 56.8 05/03/2023 12:02:48 53.3 53.3 53.4 53.3 53.2 53.5 57 57 57.1 56.9 56.6 56.8 05/03/2023 12:02:49 53 53 53.4 53.3 53.2 53.5 56.3 56.3 57.1 56.9 56.6 56.8 05/03/2023 12:02:50 53.1 53.1 53.4 53.3 53.2 53.5 56.2 56.2 57.1 56.9 56.6 56.8 05/03/2023 12:02:51 53.2 53.2 53.4 53.3 53.2 53.5 56.5 56.5 57 56.9 56.6 56.8 05/03/2023 12:02:52 53.2 53.2 53.4 53.3 53.2 53.5 56.9 56.9 57 56.9 56.6 56.8 05/03/2023 12:02:53 53.2 53.2 53.4 53.3 53.2 53.5 56.5 56.5 57 56.9 56.6 56.8 05/03/2023 12:02:54 53 53 53.4 53.3 53.2 53.5 56.3 56.3 57 56.9 56.6 56.8 05/03/2023 12:02:55 53.1 53.1 53.4 53.3 53.2 53.5 56.7 56.7 57 56.9 56.6 56.8 05/03/2023 12:02:56 52.9 52.9 53.4 53.3 53.2 53.5 56.2 56.2 57 56.9 56.6 56.8 05/03/2023 12:02:57 53 53 53.4 53.3 53.2 53.5 56 56 57 56.9 56.6 56.8 05/03/2023 12:02:58 53 53 53.4 53.3 53.2 53.5 56.9 56.9 57 56.9 56.6 56.8 05/03/2023 12:02:59 53 53 53.4 53.3 53.2 53.5 57.8 57.8 57.8 56.9 56.6 56.8 05/03/2023 12:03:00 53 53 53.3 53.3 53.2 53.5 57.5 57.5 57.8 56.9 56.6 56.8 05/03/2023 12:03:01 53.1 53.1 53.3 53.3 53.2 53.5 57 57 57.8 56.9 56.6 56.8 05/03/2023 12:03:02 53 53 53.3 53.3 53.2 53.5 57.2 57.2 57.8 56.9 56.6 56.8 05/03/2023 12:03:03 52.9 52.9 53.3 53.3 53.2 53.5 57.9 57.9 57.9 56.9 56.7 56.8 05/03/2023 12:03:04 53.2 53.2 53.3 53.3 53.2 53.5 58.2 58.2 58.2 56.9 56.7 56.8 05/03/2023 12:03:05 52.9 52.9 53.3 53.3 53.2 53.5 57.3 57.3 58.2 56.9 56.7 56.8 05/03/2023 12:03:06 53 53 53.3 53.3 53.2 53.5 55.8 55.8 58.2 56.9 56.7 56.8 05/03/2023 12:03:07 53.2 53.2 53.3 53.3 53.2 53.5 56.3 56.3 58.2 56.9 56.7 56.8 05/03/2023 12:03:08 52.9 52.9 53.3 53.3 53.2 53.5 56.4 56.4 58.2 56.9 56.7 56.8 05/03/2023 12:03:09 53.2 53.2 53.3 53.3 53.2 53.5 56.7 56.7 58.2 56.9 56.7 56.8 05/03/2023 12:03:10 53.1 53.1 53.3 53.3 53.2 53.5 56.4 56.4 58.2 56.9 56.7 56.8 05/03/2023 12:03:11 53.2 53.2 53.3 53.3 53.2 53.5 56.3 56.3 58.2 56.9 56.7 56.8 05/03/2023 12:03:12 53.2 53.2 53.3 53.3 53.2 53.5 56 56 58.2 56.9 56.6 56.8 05/03/2023 12:03:13 53.2 53.2 53.3 53.3 53.2 53.5 56.1 56.1 58.2 56.9 56.6 56.8 05/03/2023 12:03:14 53.1 53.1 53.3 53.3 53.2 53.5 56.7 56.7 58.2 56.9 56.6 56.8 05/03/2023 12:03:15 53.2 53.2 53.3 53.3 53.2 53.5 56.2 56.2 58.2 56.9 56.6 56.8 05/03/2023 12:03:16 53 53 53.3 53.3 53.2 53.5 55.9 55.9 58.2 56.9 56.6 56.8 05/03/2023 12:03:17 53.1 53.1 53.3 53.3 53.2 53.5 56.1 56.1 58.2 56.9 56.6 56.8 05/03/2023 12:03:18 53.2 53.2 53.2 53.3 53.2 53.5 56.1 56.1 58.2 56.9 56.6 56.8 05/03/2023 12:03:19 53.1 53.1 53.2 53.3 53.2 53.5 56.1 56.1 58.2 56.9 56.6 56.8 05/03/2023 12:03:20 53.1 53.1 53.2 53.3 53.2 53.5 56.2 56.2 58.2 56.9 56.6 56.8 05/03/2023 12:03:21 66.4 66.4 66.4 53.6 53.2 53.5 69.6 69.6 69.6 57.1 56.7 56.8 05/03/2023 12:03:22 53 53 66.4 53.6 53.2 53.5 57 57 69.6 57.1 56.7 56.8 05/03/2023 12:03:23 53.2 53.2 66.4 53.6 53.2 53.5 57.1 57.1 69.6 57.1 56.7 56.8 05/03/2023 12:03:24 53.1 53.1 66.4 53.6 53.2 53.5 56.5 56.5 69.6 57.1 56.7 56.8 05/03/2023 12:03:25 53.2 53.2 66.4 53.6 53.2 53.5 56.6 56.6 69.6 57.1 56.7 56.8 05/03/2023 12:03:26 53.4 53.4 66.4 53.6 53.2 53.5 56.9 56.9 69.6 57.1 56.7 56.8 05/03/2023 12:03:27 53.4 53.4 66.4 53.6 53.2 53.5 56.3 56.3 69.6 57.1 56.7 56.8 05/03/2023 12:03:28 53.1 53.1 66.4 53.6 53.2 53.5 56.6 56.6 69.6 57.1 56.7 56.8 05/03/2023 12:03:29 53.3 53.3 66.4 53.6 53.2 53.5 56.9 56.9 69.6 57.1 56.7 56.8 05/03/2023 12:03:30 53.4 53.4 66.4 53.6 53.2 53.5 56.4 56.4 69.6 57.1 56.7 56.8 05/03/2023 12:03:31 53.1 53.1 66.4 53.6 53.2 53.5 57.1 57.1 69.6 57.1 56.7 56.8 05/03/2023 12:03:32 53.6 53.6 66.4 53.6 53.2 53.5 57.9 57.9 69.6 57.1 56.7 56.8 05/03/2023 12:03:33 53.2 53.2 66.4 53.6 53.2 53.5 57 57 69.6 57.1 56.7 56.8 05/03/2023 12:03:34 53.2 53.2 66.4 53.6 53.2 53.5 56.7 56.7 69.6 57.1 56.7 56.8 05/03/2023 12:03:35 53.3 53.3 66.4 53.6 53.2 53.5 56.8 56.8 69.6 57.1 56.7 56.8 05/03/2023 12:03:36 53.1 53.1 66.4 53.6 53.2 53.5 56.3 56.3 69.6 57.1 56.7 56.8 05/03/2023 12:03:37 53 53 66.4 53.6 53.2 53.5 56.3 56.3 69.6 57.1 56.7 56.8 05/03/2023 12:03:38 53.2 53.2 66.4 53.6 53.2 53.5 56.5 56.5 69.6 57.1 56.7 56.8 05/03/2023 12:03:39 53.2 53.2 66.4 53.6 53.2 53.5 56.4 56.4 69.6 57.1 56.7 56.8 05/03/2023 12:03:40 53.1 53.1 66.4 53.6 53.2 53.5 56.6 56.6 69.6 57.1 56.7 56.8 05/03/2023 12:03:41 53.3 53.3 66.4 53.6 53.2 53.5 56.2 56.2 69.6 57.1 56.7 56.8 05/03/2023 12:03:42 53 53 66.4 53.6 53.2 53.5 56 56 69.6 57.1 56.7 56.8 05/03/2023 12:03:43 53.2 53.2 66.4 53.6 53.2 53.5 56.4 56.4 69.6 57.1 56.7 56.8 05/03/2023 12:03:44 53.2 53.2 66.4 53.6 53.2 53.5 56.1 56.1 69.6 57.1 56.7 56.8 05/03/2023 12:03:45 53.3 53.3 66.4 53.6 53.2 53.5 56.4 56.4 69.6 57.1 56.7 56.8 05/03/2023 12:03:46 53.1 53.1 66.4 53.6 53.2 53.5 56.4 56.4 69.6 57.1 56.7 56.8 05/03/2023 12:03:47 53 53 66.4 53.6 53.2 53.5 56.8 56.8 69.6 57.1 56.7 56.8 05/03/2023 12:03:48 53 53 66.4 53.6 53.2 53.5 57.2 57.2 69.6 57.1 56.7 56.8 05/03/2023 12:03:49 52.7 52.7 66.4 53.6 53.2 53.5 56.1 56.1 69.6 57.1 56.7 56.8 05/03/2023 12:03:50 52.8 52.8 66.4 53.6 53.2 53.5 55.7 55.7 69.6 57.1 56.7 56.8 05/03/2023 12:03:51 53 53 53.6 53.6 53.2 53.5 56.1 56.1 57.9 57.1 56.7 56.8 05/03/2023 12:03:52 53.2 53.2 53.6 53.6 53.2 53.5 56 56 57.9 57.1 56.7 56.8 05/03/2023 12:03:53 53.3 53.3 53.6 53.6 53.2 53.5 56.2 56.2 57.9 57.1 56.7 56.8 05/03/2023 12:03:54 54.1 54.1 54.1 53.6 53.2 53.5 59.8 59.8 59.8 57.1 56.7 56.8 05/03/2023 12:03:55 53.8 53.8 54.1 53.6 53.2 53.5 57.3 57.3 59.8 57.1 56.7 56.8 05/03/2023 12:03:56 53.6 53.6 54.1 53.6 53.2 53.5 56.7 56.7 59.8 57.1 56.7 56.8 05/03/2023 12:03:57 53.4 53.4 54.1 53.6 53.2 53.5 57 57 59.8 57.1 56.7 56.8 05/03/2023 12:03:58 53.1 53.1 54.1 53.6 53.2 53.5 56.4 56.4 59.8 57.1 56.7 56.8 05/03/2023 12:03:59 53 53 54.1 53.6 53.2 53.5 56 56 59.8 57.1 56.7 56.8 05/03/2023 12:04:00 53.2 53.2 54.1 53.6 53.2 53.5 56.2 56.2 59.8 57.1 56.7 56.8 05/03/2023 12:04:01 53 53 54.1 53.6 53.2 53.5 55.9 55.9 59.8 57.1 56.7 56.8 05/03/2023 12:04:02 53 53 54.1 53.6 53.2 53.5 55.8 55.8 59.8 57.1 56.7 56.8 05/03/2023 12:04:03 52.7 52.7 54.1 53.6 53.2 53.5 55.7 55.7 59.8 57.1 56.7 56.8 05/03/2023 12:04:04 52.4 52.4 54.1 53.6 53.2 53.5 55.3 55.3 59.8 57.1 56.7 56.8 05/03/2023 12:04:05 52.5 52.5 54.1 53.6 53.2 53.5 55.7 55.7 59.8 57 56.7 56.8 05/03/2023 12:04:06 52.4 52.4 54.1 53.6 53.2 53.5 55.3 55.3 59.8 56.8 56.7 56.8 05/03/2023 12:04:07 53.3 53.3 54.1 53.6 53.2 53.5 55.9 55.9 59.8 56.8 56.7 56.8 05/03/2023 12:04:08 53 53 54.1 53.6 53.2 53.5 55.7 55.7 59.8 56.8 56.7 56.8 05/03/2023 12:04:09 53.3 53.3 54.1 53.6 53.2 53.5 56 56 59.8 56.8 56.7 56.8 05/03/2023 12:04:10 52.7 52.7 54.1 53.6 53.2 53.5 55.6 55.6 59.8 56.8 56.7 56.8 05/03/2023 12:04:11 52.4 52.4 54.1 53.6 53.2 53.5 55.5 55.5 59.8 56.8 56.7 56.8 05/03/2023 12:04:12 52.8 52.8 54.1 53.6 53.2 53.5 55.7 55.7 59.8 56.8 56.7 56.8 05/03/2023 12:04:13 52.4 52.4 54.1 53.6 53.2 53.5 55.5 55.5 59.8 56.8 56.7 56.8 05/03/2023 12:04:14 52.7 52.7 54.1 53.6 53.2 53.5 56.3 56.3 59.8 56.8 56.7 56.8 05/03/2023 12:04:15 53.1 53.1 54.1 53.6 53.2 53.5 56.1 56.1 59.8 56.8 56.7 56.8 05/03/2023 12:04:16 53 53 54.1 53.6 53.2 53.5 56 56 59.8 56.8 56.7 56.8 05/03/2023 12:04:17 53.1 53.1 54.1 53.6 53.2 53.5 56 56 59.8 56.8 56.7 56.8 05/03/2023 12:04:18 52.4 52.4 54.1 53.6 53.2 53.5 56 56 59.8 56.8 56.7 56.8 05/03/2023 12:04:19 52.7 52.7 54.1 53.6 53.2 53.5 57.1 57.1 59.8 56.8 56.7 56.8 05/03/2023 12:04:20 55.5 55.5 55.5 53.6 53.2 53.5 63.8 63.8 63.8 56.9 56.8 56.8 05/03/2023 12:04:21 52.5 52.5 55.5 53.6 53.2 53.5 55.8 55.8 63.8 56.9 56.8 56.8 05/03/2023 12:04:22 52.9 52.9 55.5 53.6 53.2 53.5 56.4 56.4 63.8 56.9 56.8 56.8 05/03/2023 12:04:23 52.3 52.3 55.5 53.6 53.2 53.5 55.5 55.5 63.8 56.9 56.8 56.8 05/03/2023 12:04:24 52.6 52.6 55.5 53.6 53.2 53.5 55.6 55.6 63.8 56.9 56.8 56.8 05/03/2023 12:04:25 52.9 52.9 55.5 53.6 53.2 53.5 56.4 56.4 63.8 56.9 56.8 56.8 05/03/2023 12:04:26 53.2 53.2 55.5 53.6 53.2 53.5 56.3 56.3 63.8 56.9 56.8 56.8 05/03/2023 12:04:27 53.2 53.2 55.5 53.6 53.2 53.5 56.4 56.4 63.8 56.9 56.8 56.8 05/03/2023 12:04:28 53.2 53.2 55.5 53.6 53.2 53.5 56.9 56.9 63.8 56.9 56.8 56.8 05/03/2023 12:04:29 53.2 53.2 55.5 53.6 53.2 53.5 56.2 56.2 63.8 56.9 56.8 56.8 05/03/2023 12:04:30 53.1 53.1 55.5 53.6 53.2 53.5 56.1 56.1 63.8 56.9 56.8 56.8 05/03/2023 12:04:31 53.2 53.2 55.5 53.6 53.2 53.5 56.1 56.1 63.8 56.9 56.8 56.8 05/03/2023 12:04:32 53.1 53.1 55.5 53.6 53.2 53.5 56.2 56.2 63.8 56.9 56.8 56.8 05/03/2023 12:04:33 52.9 52.9 55.5 53.6 53.2 53.5 55.7 55.7 63.8 56.9 56.8 56.8 05/03/2023 12:04:34 53.3 53.3 55.5 53.6 53.2 53.5 56.3 56.3 63.8 56.9 56.8 56.8 05/03/2023 12:04:35 53.1 53.1 55.5 53.6 53.2 53.5 56.4 56.4 63.8 56.9 56.8 56.8 05/03/2023 12:04:36 53.1 53.1 55.5 53.6 53.2 53.5 56.2 56.2 63.8 56.9 56.8 56.8 05/03/2023 12:04:37 52.9 52.9 55.5 53.6 53.2 53.5 55.8 55.8 63.8 56.9 56.8 56.8 05/03/2023 12:04:38 53.1 53.1 55.5 53.6 53.2 53.5 56 56 63.8 56.9 56.8 56.8 05/03/2023 12:04:39 53.1 53.1 55.5 53.6 53.2 53.5 55.8 55.8 63.8 56.9 56.8 56.8 05/03/2023 12:04:40 53.1 53.1 55.5 53.6 53.2 53.5 56 56 63.8 56.9 56.8 56.8 05/03/2023 12:04:41 53.1 53.1 55.5 53.6 53.2 53.5 55.7 55.7 63.8 56.9 56.8 56.8 05/03/2023 12:04:42 53 53 55.5 53.6 53.2 53.5 56.2 56.2 63.8 56.9 56.8 56.8 05/03/2023 12:04:43 53 53 55.5 53.6 53.2 53.5 55.7 55.7 63.8 56.9 56.8 56.8 05/03/2023 12:04:44 52.8 52.8 55.5 53.6 53.2 53.5 55.5 55.5 63.8 56.9 56.8 56.8 05/03/2023 12:04:45 52.9 52.9 55.5 53.6 53.2 53.5 55.7 55.7 63.8 56.8 56.8 56.8 05/03/2023 12:04:46 52.7 52.7 55.5 53.4 53.2 53.5 55.8 55.8 63.8 56.7 56.8 56.8 05/03/2023 12:04:47 52.6 52.6 55.5 53.4 53.2 53.5 55.9 55.9 63.8 56.6 56.8 56.8 05/03/2023 12:04:48 52.4 52.4 55.5 53.4 53.2 53.5 55.4 55.4 63.8 56.6 56.8 56.8 05/03/2023 12:04:49 52.4 52.4 55.5 53.4 53.2 53.5 55.4 55.4 63.8 56.6 56.8 56.8 05/03/2023 12:04:50 52.8 52.8 53.3 53.4 53.2 53.5 55.7 55.7 56.9 56.6 56.8 56.8 05/03/2023 12:04:51 52.9 52.9 53.3 53.4 53.2 53.5 55.8 55.8 56.9 56.6 56.8 56.8 05/03/2023 12:04:52 52.4 52.4 53.3 53.4 53.2 53.5 55.2 55.2 56.9 56.6 56.8 56.8 05/03/2023 12:04:53 52.5 52.5 53.3 53.4 53.2 53.5 55.3 55.3 56.9 56.6 56.8 56.8 05/03/2023 12:04:54 52.3 52.3 53.3 53.4 53.2 53.5 55.2 55.2 56.9 56.6 56.8 56.8 05/03/2023 12:04:55 52.2 52.2 53.3 53.4 53.2 53.5 55.2 55.2 56.9 56.6 56.8 56.8 05/03/2023 12:04:56 52.7 52.7 53.3 53.4 53.2 53.5 55.4 55.4 56.9 56.6 56.8 56.8 05/03/2023 12:04:57 53.2 53.2 53.3 53.4 53.2 53.5 56 56 56.9 56.6 56.8 56.8 05/03/2023 12:04:58 53.4 53.4 53.4 53.4 53.2 53.5 56 56 56.4 56.6 56.8 56.8 05/03/2023 12:04:59 53.2 53.2 53.4 53.4 53.2 53.5 56 56 56.4 56.6 56.7 56.8 05/03/2023 12:05:00 53.2 53.2 53.4 53.4 53.2 53.5 55.8 55.8 56.4 56.6 56.7 56.8 05/03/2023 12:05:01 53.3 53.3 53.4 53.4 53.2 53.5 55.8 55.8 56.4 56.6 56.7 56.8 05/03/2023 12:05:02 53.4 53.4 53.4 53.4 53.2 53.5 56 56 56.4 56.6 56.7 56.8 05/03/2023 12:05:03 53.4 53.4 53.4 53.4 53.2 53.5 56 56 56.4 56.6 56.7 56.8 05/03/2023 12:05:04 53.2 53.2 53.4 53.4 53.2 53.5 55.8 55.8 56.4 56.6 56.7 56.8 05/03/2023 12:05:05 53.3 53.3 53.4 53.4 53.2 53.5 55.8 55.8 56.2 56.6 56.7 56.8 05/03/2023 12:05:06 53 53 53.4 53.4 53.2 53.5 55.6 55.6 56.2 56.6 56.7 56.8 05/03/2023 12:05:07 53.4 53.4 53.4 53.4 53.2 53.5 55.9 55.9 56.2 56.6 56.7 56.8 05/03/2023 12:05:08 53.2 53.2 53.4 53.4 53.2 53.5 55.7 55.7 56.2 56.6 56.7 56.8 05/03/2023 12:05:09 53.2 53.2 53.4 53.4 53.2 53.5 55.8 55.8 56.2 56.6 56.7 56.8 05/03/2023 12:05:10 53.1 53.1 53.4 53.4 53.2 53.5 55.6 55.6 56.2 56.6 56.7 56.8 05/03/2023 12:05:11 52.9 52.9 53.4 53.4 53.2 53.5 55.5 55.5 56.2 56.6 56.7 56.8 05/03/2023 12:05:12 52.5 52.5 53.4 53.4 53.2 53.5 55.3 55.3 56 56.6 56.7 56.8 05/03/2023 12:05:13 52.1 52.1 53.4 53.4 53.2 53.5 55.3 55.3 56 56.6 56.7 56.8 05/03/2023 12:05:14 54.1 54.1 54.1 53.4 53.2 53.5 61.9 61.9 61.9 56.6 56.7 56.8 05/03/2023 12:05:15 53.4 53.4 54.1 53.4 53.2 53.5 58.5 58.5 61.9 56.6 56.7 56.8 05/03/2023 12:05:16 53.2 53.2 54.1 53.4 53.2 53.5 55.9 55.9 61.9 56.6 56.7 56.8 05/03/2023 12:05:17 53.2 53.2 54.1 53.4 53.2 53.5 55.8 55.8 61.9 56.6 56.7 56.8 05/03/2023 12:05:18 53.3 53.3 54.1 53.4 53.2 53.5 55.9 55.9 61.9 56.6 56.7 56.8 05/03/2023 12:05:19 53.4 53.4 54.1 53.4 53.2 53.5 56 56 61.9 56.6 56.7 56.8 05/03/2023 12:05:20 53.4 53.4 54.1 53.4 53.2 53.5 56.7 56.7 61.9 56.6 56.7 56.8 05/03/2023 12:05:21 53.1 53.1 54.1 53.4 53.2 53.5 56 56 61.9 56.6 56.7 56.8 05/03/2023 12:05:22 53.2 53.2 54.1 53.4 53.2 53.5 56 56 61.9 56.6 56.7 56.8 05/03/2023 12:05:23 53.3 53.3 54.1 53.4 53.2 53.5 56.1 56.1 61.9 56.6 56.7 56.8 05/03/2023 12:05:24 53.3 53.3 54.1 53.4 53.2 53.5 56 56 61.9 56.6 56.7 56.8 05/03/2023 12:05:25 53.4 53.4 54.1 53.4 53.2 53.5 56.3 56.3 61.9 56.6 56.7 56.8 05/03/2023 12:05:26 53.3 53.3 54.1 53.4 53.2 53.5 56.5 56.5 61.9 56.6 56.7 56.8 05/03/2023 12:05:27 53.1 53.1 54.1 53.4 53.2 53.5 56.7 56.7 61.9 56.6 56.7 56.8 05/03/2023 12:05:28 53.2 53.2 54.1 53.4 53.2 53.5 56.7 56.7 61.9 56.6 56.7 56.8 05/03/2023 12:05:29 53.2 53.2 54.1 53.4 53.2 53.5 56.9 56.9 61.9 56.6 56.7 56.8 05/03/2023 12:05:31 53.4 53.4 54.1 53.4 53.2 53.5 57.4 57.4 61.9 56.6 56.7 56.8 05/03/2023 12:05:32 53.3 53.3 54.1 53.4 53.2 53.5 56.4 56.4 61.9 56.6 56.7 56.8 05/03/2023 12:05:33 53.1 53.1 54.1 53.4 53.2 53.5 56.4 56.4 61.9 56.7 56.7 56.8 05/03/2023 12:05:34 53.2 53.2 54.1 53.4 53.2 53.5 57.3 57.3 61.9 56.7 56.7 56.8 05/03/2023 12:05:35 53.4 53.4 54.1 53.4 53.2 53.5 57.6 57.6 61.9 56.7 56.7 56.8 05/03/2023 12:05:36 53.2 53.2 54.1 53.4 53.2 53.5 56.4 56.4 61.9 56.7 56.7 56.8 05/03/2023 12:05:37 53 53 54.1 53.4 53.2 53.5 56.6 56.6 61.9 56.7 56.7 56.8 05/03/2023 12:05:38 53.2 53.2 54.1 53.4 53.2 53.5 57.3 57.3 61.9 56.7 56.7 56.8 05/03/2023 12:05:39 53.3 53.3 54.1 53.4 53.2 53.5 57 57 61.9 56.7 56.7 56.8 05/03/2023 12:05:40 53.1 53.1 54.1 53.4 53.2 53.5 56.6 56.6 61.9 56.7 56.7 56.8 05/03/2023 12:05:41 53 53 54.1 53.4 53.2 53.5 56.5 56.5 61.9 56.7 56.7 56.8 05/03/2023 12:05:42 53.1 53.1 54.1 53.4 53.2 53.5 57 57 61.9 56.7 56.7 56.8 05/03/2023 12:05:43 53 53 54.1 53.4 53.2 53.5 57 57 61.9 56.7 56.7 56.8 05/03/2023 12:05:44 53 53 54.1 53.4 53.2 53.5 56.3 56.3 61.9 56.7 56.7 56.8 05/03/2023 12:05:45 52.9 52.9 53.4 53.4 53.2 53.5 56.2 56.2 58.5 56.7 56.7 56.8 05/03/2023 12:05:46 53 53 53.4 53.4 53.2 53.5 56.1 56.1 57.6 56.7 56.7 56.8 05/03/2023 12:05:47 53.2 53.2 53.4 53.4 53.2 53.5 56.5 56.5 57.6 56.7 56.7 56.8 05/03/2023 12:05:48 53 53 53.4 53.4 53.2 53.5 56 56 57.6 56.7 56.7 56.8 05/03/2023 12:05:49 53.3 53.3 53.4 53.4 53.2 53.5 56.2 56.2 57.6 56.7 56.7 56.8 05/03/2023 12:05:50 53.2 53.2 53.4 53.4 53.2 53.5 56 56 57.6 56.7 56.7 56.8 05/03/2023 12:05:51 53.2 53.2 53.4 53.4 53.2 53.5 56.4 56.4 57.6 56.7 56.7 56.8 05/03/2023 12:05:52 53.2 53.2 53.4 53.4 53.2 53.5 56.1 56.1 57.6 56.7 56.7 56.8 05/03/2023 12:05:53 53 53 53.4 53.4 53.2 53.5 56.9 56.9 57.6 56.7 56.7 56.8 05/03/2023 12:05:54 53.3 53.3 53.4 53.4 53.2 53.5 57.2 57.2 57.6 56.7 56.7 56.8 05/03/2023 12:05:55 53.2 53.2 53.4 53.4 53.2 53.5 57 57 57.6 56.7 56.7 56.8 05/03/2023 12:05:56 52.6 52.6 53.4 53.4 53.2 53.5 56.2 56.2 57.6 56.7 56.7 56.8 05/03/2023 12:05:57 53.3 53.3 53.4 53.4 53.2 53.5 56.7 56.7 57.6 56.7 56.7 56.8 05/03/2023 12:05:58 53 53 53.4 53.4 53.2 53.5 56.4 56.4 57.6 56.7 56.7 56.8 05/03/2023 12:05:59 53.1 53.1 53.4 53.4 53.2 53.5 56.4 56.4 57.6 56.7 56.7 56.8 05/03/2023 12:06:00 53 53 53.4 53.4 53.2 53.5 56.8 56.8 57.6 56.7 56.7 56.8 05/03/2023 12:06:01 52.9 52.9 53.4 53.4 53.2 53.5 56.5 56.5 57.6 56.7 56.7 56.8 05/03/2023 12:06:02 53 53 53.4 53.4 53.2 53.5 56.5 56.5 57.6 56.7 56.7 56.8 05/03/2023 12:06:03 53.1 53.1 53.4 53.4 53.2 53.5 56.5 56.5 57.6 56.7 56.7 56.8 05/03/2023 12:06:04 53.2 53.2 53.4 53.4 53.2 53.4 56.6 56.6 57.6 56.7 56.7 56.8 05/03/2023 12:06:05 53 53 53.3 53.4 53.2 53.4 56 56 57.3 56.7 56.7 56.8 05/03/2023 12:06:06 53 53 53.3 53.4 53.2 53.4 57 57 57.3 56.7 56.7 56.8 05/03/2023 12:06:07 52.9 52.9 53.3 53.4 53.2 53.4 56 56 57.3 56.7 56.7 56.8 05/03/2023 12:06:08 53.2 53.2 53.3 53.4 53.2 53.4 56.2 56.2 57.2 56.7 56.7 56.8 05/03/2023 12:06:09 53.1 53.1 53.3 53.4 53.2 53.4 55.9 55.9 57.2 56.7 56.7 56.8 05/03/2023 12:06:10 52.9 52.9 53.3 53.4 53.2 53.4 55.7 55.7 57.2 56.7 56.7 56.8 05/03/2023 12:06:11 53 53 53.3 53.4 53.2 53.4 55.8 55.8 57.2 56.7 56.7 56.8 05/03/2023 12:06:12 53.1 53.1 53.3 53.4 53.2 53.4 55.9 55.9 57.2 56.7 56.7 56.8 05/03/2023 12:06:13 53.1 53.1 53.3 53.4 53.2 53.4 55.8 55.8 57.2 56.7 56.7 56.8 05/03/2023 12:06:14 53.1 53.1 53.3 53.4 53.2 53.4 56 56 57.2 56.6 56.7 56.8 05/03/2023 12:06:15 52.9 52.9 53.3 53.4 53.2 53.4 55.8 55.8 57.2 56.6 56.7 56.8 05/03/2023 12:06:16 53.1 53.1 53.3 53.4 53.2 53.4 56.2 56.2 57.2 56.6 56.7 56.8 05/03/2023 12:06:17 53.1 53.1 53.3 53.4 53.2 53.4 56.3 56.3 57.2 56.6 56.7 56.8 05/03/2023 12:06:18 53 53 53.3 53.4 53.2 53.4 57.2 57.2 57.2 56.6 56.7 56.8 05/03/2023 12:06:19 53 53 53.3 53.4 53.2 53.4 57.1 57.1 57.2 56.6 56.7 56.8 05/03/2023 12:06:20 52.7 52.7 53.3 53.4 53.2 53.4 56.8 56.8 57.2 56.7 56.7 56.8 05/03/2023 12:06:21 52.3 52.3 53.3 53.4 53.2 53.4 55.4 55.4 57.2 56.6 56.7 56.8 05/03/2023 12:06:22 52.4 52.4 53.3 53.4 53.2 53.4 57.1 57.1 57.2 56.7 56.7 56.8 05/03/2023 12:06:23 52.9 52.9 53.3 53.4 53.2 53.4 57.2 57.2 57.2 56.7 56.7 56.8 05/03/2023 12:06:24 53.2 53.2 53.3 53.4 53.2 53.4 57 57 57.2 56.7 56.7 56.8 05/03/2023 12:06:25 53.2 53.2 53.3 53.4 53.2 53.4 57.2 57.2 57.2 56.7 56.7 56.8 05/03/2023 12:06:26 53 53 53.3 53.4 53.2 53.4 56.9 56.9 57.2 56.7 56.7 56.8 05/03/2023 12:06:27 53.3 53.3 53.3 53.4 53.2 53.4 57.7 57.7 57.7 56.7 56.7 56.8 05/03/2023 12:06:28 53.3 53.3 53.3 53.4 53.2 53.4 56.7 56.7 57.7 56.7 56.7 56.8 05/03/2023 12:06:29 53.1 53.1 53.3 53.4 53.2 53.4 56.7 56.7 57.7 56.7 56.7 56.8 05/03/2023 12:06:30 53.2 53.2 53.3 53.4 53.2 53.4 56.7 56.7 57.7 56.7 56.7 56.8 05/03/2023 12:06:31 53.2 53.2 53.3 53.4 53.2 53.4 56.6 56.6 57.7 56.7 56.7 56.8 05/03/2023 12:06:32 53.2 53.2 53.3 53.4 53.2 53.4 56.6 56.6 57.7 56.7 56.7 56.8 05/03/2023 12:06:33 53.3 53.3 53.3 53.4 53.2 53.4 56.8 56.8 57.7 56.7 56.7 56.8 05/03/2023 12:06:34 53.3 53.3 53.3 53.4 53.2 53.4 56.5 56.5 57.7 56.7 56.7 56.8 05/03/2023 12:06:35 53.3 53.3 53.3 53.4 53.2 53.4 56.9 56.9 57.7 56.7 56.7 56.8 05/03/2023 12:06:36 53.9 53.9 53.9 53.4 53.2 53.4 60.4 60.4 60.4 56.7 56.7 56.8 05/03/2023 12:06:37 58 58 58 53.4 53.3 53.5 68.1 68.1 68.1 56.9 56.8 56.8 05/03/2023 12:06:38 53.2 53.2 58 53.4 53.3 53.4 57 57 68.1 56.9 56.8 56.8 05/03/2023 12:06:39 53.3 53.3 58 53.4 53.3 53.4 56.4 56.4 68.1 56.9 56.8 56.8 05/03/2023 12:06:40 53.4 53.4 58 53.4 53.3 53.4 56.7 56.7 68.1 56.9 56.8 56.8 05/03/2023 12:06:41 53.2 53.2 58 53.4 53.3 53.4 56.9 56.9 68.1 56.9 56.8 56.8 05/03/2023 12:06:42 53.1 53.1 58 53.4 53.3 53.4 56 56 68.1 56.9 56.8 56.8 05/03/2023 12:06:43 53.1 53.1 58 53.4 53.3 53.4 56.2 56.2 68.1 56.9 56.8 56.8 05/03/2023 12:06:44 53 53 58 53.4 53.3 53.4 56.3 56.3 68.1 56.9 56.8 56.8 05/03/2023 12:06:45 53.2 53.2 58 53.4 53.3 53.4 57 57 68.1 56.9 56.8 56.8 05/03/2023 12:06:46 53.3 53.3 58 53.4 53.3 53.4 57.9 57.9 68.1 56.9 56.8 56.8 05/03/2023 12:06:47 53.4 53.4 58 53.4 53.3 53.4 57.3 57.3 68.1 56.9 56.8 56.8 05/03/2023 12:06:48 53.3 53.3 58 53.4 53.3 53.4 57.4 57.4 68.1 56.9 56.8 56.8 05/03/2023 12:06:49 53.2 53.2 58 53.4 53.3 53.4 56.9 56.9 68.1 56.9 56.8 56.8 05/03/2023 12:06:50 53.3 53.3 58 53.4 53.3 53.4 57 57 68.1 56.9 56.8 56.8 05/03/2023 12:06:51 53.4 53.4 58 53.4 53.3 53.4 56.6 56.6 68.1 56.9 56.8 56.8 05/03/2023 12:06:52 53.2 53.2 58 53.4 53.3 53.4 56.5 56.5 68.1 56.9 56.8 56.8 05/03/2023 12:06:53 52.9 52.9 58 53.4 53.3 53.4 55.6 55.6 68.1 56.9 56.8 56.8 05/03/2023 12:06:54 52.9 52.9 58 53.4 53.3 53.4 55.7 55.7 68.1 56.9 56.8 56.8 05/03/2023 12:06:55 52.5 52.5 58 53.4 53.3 53.4 55.5 55.5 68.1 56.9 56.8 56.8 05/03/2023 12:06:56 52.1 52.1 58 53.4 53.3 53.4 55.1 55.1 68.1 56.9 56.8 56.8 05/03/2023 12:06:57 52.8 52.8 58 53.4 53.3 53.4 55.6 55.6 68.1 56.9 56.8 56.8 05/03/2023 12:06:58 52.8 52.8 58 53.4 53.3 53.4 55.7 55.7 68.1 56.9 56.8 56.8 05/03/2023 12:06:59 53.1 53.1 58 53.4 53.3 53.4 56.1 56.1 68.1 56.9 56.8 56.8 05/03/2023 12:07:00 52.9 52.9 58 53.4 53.3 53.4 56.2 56.2 68.1 56.9 56.8 56.8 05/03/2023 12:07:01 53.1 53.1 58 53.4 53.3 53.4 56.7 56.7 68.1 56.9 56.8 56.8 05/03/2023 12:07:02 53.2 53.2 58 53.4 53.3 53.4 56.4 56.4 68.1 56.9 56.8 56.8 05/03/2023 12:07:03 53.2 53.2 58 53.4 53.3 53.4 56.6 56.6 68.1 56.9 56.8 56.8 05/03/2023 12:07:04 53.2 53.2 58 53.4 53.3 53.4 56.2 56.2 68.1 56.9 56.8 56.8 05/03/2023 12:07:05 53.2 53.2 58 53.4 53.3 53.4 56.6 56.6 68.1 56.9 56.8 56.8 05/03/2023 12:07:06 53.2 53.2 58 53.4 53.3 53.4 56.2 56.2 68.1 56.9 56.8 56.8 05/03/2023 12:07:07 53 53 53.4 53.4 53.3 53.4 56 56 57.9 56.9 56.8 56.8 05/03/2023 12:07:08 52.7 52.7 53.4 53.4 53.3 53.4 55.9 55.9 57.9 56.9 56.8 56.8 05/03/2023 12:07:09 53.2 53.2 53.4 53.4 53.3 53.4 56.3 56.3 57.9 56.9 56.8 56.8 05/03/2023 12:07:10 53.3 53.3 53.4 53.4 53.3 53.4 56.1 56.1 57.9 56.9 56.8 56.8 05/03/2023 12:07:11 53.2 53.2 53.4 53.4 53.3 53.4 56.2 56.2 57.9 56.9 56.8 56.8 05/03/2023 12:07:12 53.1 53.1 53.4 53.4 53.3 53.4 55.9 55.9 57.9 56.9 56.8 56.8 05/03/2023 12:07:13 53 53 53.4 53.4 53.3 53.4 56.1 56.1 57.9 56.9 56.8 56.8 05/03/2023 12:07:14 53.3 53.3 53.4 53.4 53.3 53.4 56.1 56.1 57.9 56.9 56.8 56.8 05/03/2023 12:07:15 53.2 53.2 53.4 53.4 53.3 53.4 56.3 56.3 57.9 56.9 56.8 56.8 05/03/2023 12:07:16 53.3 53.3 53.4 53.4 53.3 53.4 56.5 56.5 57.4 56.9 56.8 56.8 05/03/2023 12:07:17 53.4 53.4 53.4 53.4 53.3 53.4 56.2 56.2 57.4 56.9 56.8 56.8 05/03/2023 12:07:18 53.3 53.3 53.4 53.4 53.3 53.4 56.1 56.1 57 56.9 56.8 56.8 05/03/2023 12:07:19 53 53 53.4 53.4 53.3 53.4 56.1 56.1 57 56.9 56.8 56.8 05/03/2023 12:07:20 53 53 53.4 53.4 53.3 53.4 55.6 55.6 56.7 56.9 56.8 56.8 05/03/2023 12:07:21 53.2 53.2 53.4 53.4 53.3 53.4 56.2 56.2 56.7 56.9 56.8 56.8 05/03/2023 12:07:22 53.2 53.2 53.4 53.4 53.3 53.4 55.9 55.9 56.7 56.9 56.8 56.8 05/03/2023 12:07:23 53.2 53.2 53.4 53.4 53.3 53.4 56.1 56.1 56.7 56.9 56.8 56.8 05/03/2023 12:07:24 54.1 54.1 54.1 53.4 53.3 53.4 61.2 61.2 61.2 57 56.8 56.8 05/03/2023 12:07:25 54.2 54.2 54.2 53.4 53.3 53.4 58.5 58.5 61.2 57 56.8 56.8 05/03/2023 12:07:26 53.8 53.8 54.2 53.4 53.3 53.4 60.9 60.9 61.2 57 56.8 56.8 05/03/2023 12:07:27 54 54 54.2 53.4 53.3 53.4 62.3 62.3 62.3 57 56.8 56.8 05/03/2023 12:07:28 53.4 53.4 54.2 53.4 53.3 53.4 57.7 57.7 62.3 57 56.8 56.8 05/03/2023 12:07:29 53.3 53.3 54.2 53.4 53.3 53.4 56.6 56.6 62.3 57 56.8 56.8 05/03/2023 12:07:30 53.6 53.6 54.2 53.4 53.3 53.4 60 60 62.3 57.1 56.8 56.8 05/03/2023 12:07:31 53.2 53.2 54.2 53.4 53.3 53.4 57.9 57.9 62.3 57.1 56.8 56.8 05/03/2023 12:07:32 53.2 53.2 54.2 53.4 53.3 53.4 57.1 57.1 62.3 57.1 56.8 56.8 05/03/2023 12:07:33 53.1 53.1 54.2 53.4 53.3 53.4 58 58 62.3 57.1 56.8 56.8 05/03/2023 12:07:34 52.9 52.9 54.2 53.4 53.3 53.4 55.6 55.6 62.3 57.1 56.8 56.8 05/03/2023 12:07:35 53.1 53.1 54.2 53.4 53.3 53.4 56.1 56.1 62.3 57.1 56.8 56.8 05/03/2023 12:07:36 53.2 53.2 54.2 53.4 53.3 53.4 60.6 60.6 62.3 57.1 56.8 56.8 05/03/2023 12:07:37 53.1 53.1 54.2 53.4 53.3 53.4 56.1 56.1 62.3 57.1 56.8 56.8 05/03/2023 12:07:38 53.2 53.2 54.2 53.4 53.3 53.4 55.7 55.7 62.3 57.1 56.8 56.8 05/03/2023 12:07:39 53.1 53.1 54.2 53.4 53.3 53.4 55.6 55.6 62.3 57.1 56.8 56.8 05/03/2023 12:07:40 53.4 53.4 54.2 53.4 53.3 53.4 58 58 62.3 57.1 56.8 56.8 05/03/2023 12:07:41 53.2 53.2 54.2 53.4 53.3 53.4 55.8 55.8 62.3 57.1 56.8 56.8 05/03/2023 12:07:42 53 53 54.2 53.4 53.3 53.4 55.6 55.6 62.3 57.1 56.8 56.8 05/03/2023 12:07:43 53.1 53.1 54.2 53.4 53.3 53.4 55.6 55.6 62.3 57.1 56.8 56.8 05/03/2023 12:07:44 53 53 54.2 53.4 53.3 53.4 55.6 55.6 62.3 57.1 56.8 56.8 05/03/2023 12:07:45 53 53 54.2 53.4 53.3 53.4 55.6 55.6 62.3 57.1 56.8 56.8 05/03/2023 12:07:46 52.9 52.9 54.2 53.4 53.3 53.4 55.4 55.4 62.3 57.1 56.8 56.8 05/03/2023 12:07:47 53 53 54.2 53.4 53.3 53.4 55.5 55.5 62.3 57.1 56.8 56.8 05/03/2023 12:07:48 52.9 52.9 54.2 53.4 53.3 53.4 55.8 55.8 62.3 57.1 56.8 56.8 05/03/2023 12:07:49 53.2 53.2 54.2 53.4 53.3 53.4 55.7 55.7 62.3 57.1 56.8 56.8 05/03/2023 12:07:50 53.2 53.2 54.2 53.4 53.3 53.4 55.7 55.7 62.3 57.1 56.8 56.8 05/03/2023 12:07:51 52.9 52.9 54.2 53.4 53.3 53.4 55.5 55.5 62.3 57.1 56.8 56.8 05/03/2023 12:07:52 53.2 53.2 54.2 53.4 53.3 53.4 55.6 55.6 62.3 57.1 56.8 56.8 05/03/2023 12:07:53 53 53 54.2 53.4 53.3 53.4 55.5 55.5 62.3 57.1 56.8 56.8 05/03/2023 12:07:54 52.9 52.9 54.2 53.4 53.3 53.4 55.4 55.4 62.3 57.1 56.8 56.8 05/03/2023 12:07:55 53 53 54 53.4 53.3 53.4 55.5 55.5 62.3 57.1 56.8 56.8 05/03/2023 12:07:56 53.3 53.3 54 53.4 53.3 53.4 55.8 55.8 62.3 57.1 56.8 56.8 05/03/2023 12:07:57 53 53 53.6 53.4 53.3 53.4 55.6 55.6 60.6 57.1 56.8 56.8 05/03/2023 12:07:58 52.9 52.9 53.6 53.4 53.3 53.4 55.4 55.4 60.6 57.1 56.8 56.8 05/03/2023 12:07:59 53.3 53.3 53.6 53.4 53.3 53.4 55.8 55.8 60.6 57.1 56.8 56.8 05/03/2023 12:08:00 53 53 53.4 53.4 53.3 53.4 55.6 55.6 60.6 57.1 56.8 56.8 05/03/2023 12:08:01 52.8 52.8 53.4 53.4 53.3 53.4 55.4 55.4 60.6 57.1 56.8 56.8 05/03/2023 12:08:02 53 53 53.4 53.4 53.3 53.4 55.6 55.6 60.6 57 56.8 56.8 05/03/2023 12:08:03 52.9 52.9 53.4 53.4 53.3 53.4 55.5 55.5 60.6 57 56.8 56.8 05/03/2023 12:08:04 53.1 53.1 53.4 53.4 53.3 53.4 55.7 55.7 60.6 57 56.8 56.8 05/03/2023 12:08:05 53 53 53.4 53.4 53.3 53.4 55.6 55.6 60.6 57 56.8 56.8 05/03/2023 12:08:06 53.2 53.2 53.4 53.4 53.3 53.4 55.8 55.8 58 57 56.8 56.8 05/03/2023 12:08:07 53.4 53.4 53.4 53.4 53.3 53.4 56 56 58 57 56.8 56.8 05/03/2023 12:08:08 52.9 52.9 53.4 53.4 53.3 53.4 55.5 55.5 58 57 56.8 56.8 05/03/2023 12:08:09 52.9 52.9 53.4 53.4 53.3 53.4 55.4 55.4 58 57 56.8 56.8 05/03/2023 12:08:10 53 53 53.4 53.4 53.3 53.4 55.6 55.6 56 57 56.8 56.8 05/03/2023 12:08:11 53 53 53.4 53.4 53.3 53.4 55.5 55.5 56 57 56.8 56.8 05/03/2023 12:08:12 53.3 53.3 53.4 53.4 53.3 53.4 55.8 55.8 56 57 56.8 56.8 05/03/2023 12:08:13 53.5 53.5 53.5 53.4 53.3 53.4 56 56 56 57 56.8 56.8 05/03/2023 12:08:14 53.2 53.2 53.5 53.4 53.3 53.4 55.8 55.8 56 57 56.8 56.8 05/03/2023 12:08:15 53.2 53.2 53.5 53.4 53.3 53.4 55.7 55.7 56 57 56.8 56.8 05/03/2023 12:08:16 53.1 53.1 53.5 53.4 53.3 53.4 55.6 55.6 56 57 56.8 56.8 05/03/2023 12:08:17 53 53 53.5 53.4 53.3 53.4 55.5 55.5 56 57 56.8 56.8 05/03/2023 12:08:18 53.1 53.1 53.5 53.4 53.3 53.4 55.7 55.7 56 57 56.8 56.8 05/03/2023 12:08:19 53 53 53.5 53.4 53.3 53.4 56.1 56.1 56.1 57 56.8 56.8 05/03/2023 12:08:20 53.6 53.6 53.6 53.4 53.3 53.4 56.6 56.6 56.6 57 56.8 56.8 05/03/2023 12:08:21 53.2 53.2 53.6 53.4 53.3 53.4 56.6 56.6 56.6 57 56.8 56.8 05/03/2023 12:08:22 53 53 53.6 53.2 53.3 53.4 55.5 55.5 56.6 56.8 56.8 56.8 05/03/2023 12:08:23 52.9 52.9 53.6 53.2 53.3 53.4 55.5 55.5 56.6 56.7 56.8 56.8 05/03/2023 12:08:24 52.9 52.9 53.6 53.2 53.3 53.4 55.5 55.5 56.6 56.7 56.8 56.8 05/03/2023 12:08:25 53 53 53.6 53.2 53.3 53.4 55.4 55.4 56.6 56.7 56.8 56.8 05/03/2023 12:08:26 52.9 52.9 53.6 53.2 53.3 53.4 55.3 55.3 56.6 56.7 56.8 56.8 05/03/2023 12:08:27 53 53 53.6 53.2 53.3 53.4 55.6 55.6 56.6 56.7 56.8 56.8 05/03/2023 12:08:28 53.4 53.4 53.6 53.2 53.3 53.4 56.3 56.3 56.6 56.7 56.8 56.8 05/03/2023 12:08:29 53 53 53.6 53.2 53.3 53.4 55.5 55.5 56.6 56.7 56.8 56.8 05/03/2023 12:08:30 52.9 52.9 53.6 53.2 53.3 53.4 55.5 55.5 56.6 56.7 56.8 56.8 05/03/2023 12:08:31 53.1 53.1 53.6 53.2 53.3 53.4 55.6 55.6 56.6 56.7 56.8 56.8 05/03/2023 12:08:32 53 53 53.6 53.2 53.3 53.4 55.7 55.7 56.6 56.7 56.8 56.8 05/03/2023 12:08:33 52.9 52.9 53.6 53.2 53.3 53.4 55.6 55.6 56.6 56.7 56.8 56.8 05/03/2023 12:08:34 53.2 53.2 53.6 53.2 53.3 53.4 58.3 58.3 58.3 56.7 56.8 56.8 05/03/2023 12:08:35 53 53 53.6 53.2 53.3 53.4 57 57 58.3 56.7 56.8 56.8 05/03/2023 12:08:36 53 53 53.6 53.2 53.3 53.4 57.2 57.2 58.3 56.7 56.8 56.8 05/03/2023 12:08:37 53 53 53.6 53.2 53.3 53.4 58.6 58.6 58.6 56.7 56.8 56.8 05/03/2023 12:08:38 59.6 59.6 59.6 53.2 53.3 53.4 63 63 63 56.8 56.8 56.8 05/03/2023 12:08:39 53.1 53.1 59.6 53.2 53.3 53.4 56.5 56.5 63 56.8 56.8 56.8 05/03/2023 12:08:40 53.1 53.1 59.6 53.2 53.3 53.4 57 57 63 56.8 56.8 56.8 05/03/2023 12:08:41 52.9 52.9 59.6 53.2 53.3 53.4 56.2 56.2 63 56.8 56.8 56.8 05/03/2023 12:08:42 53 53 59.6 53.2 53.3 53.4 57 57 63 56.8 56.8 56.8 05/03/2023 12:08:43 52.9 52.9 59.6 53.2 53.3 53.4 56.3 56.3 63 56.8 56.8 56.8 05/03/2023 12:08:44 52.9 52.9 59.6 53.2 53.3 53.4 55.6 55.6 63 56.8 56.8 56.8 05/03/2023 12:08:45 53 53 59.6 53.2 53.3 53.4 55.6 55.6 63 56.8 56.8 56.8 05/03/2023 12:08:46 53.3 53.3 59.6 53.2 53.3 53.4 56 56 63 56.8 56.8 56.8 05/03/2023 12:08:47 53.2 53.2 59.6 53.2 53.3 53.4 56.2 56.2 63 56.8 56.8 56.8 05/03/2023 12:08:48 53.4 53.4 59.6 53.2 53.3 53.4 56.2 56.2 63 56.8 56.8 56.8 05/03/2023 12:08:49 53.9 53.9 59.6 53.2 53.3 53.4 56.8 56.8 63 56.8 56.8 56.8 05/03/2023 12:08:50 52.9 52.9 59.6 53.2 53.3 53.4 56.5 56.5 63 56.8 56.8 56.8 05/03/2023 12:08:51 53.1 53.1 59.6 53.2 53.3 53.4 57.2 57.2 63 56.8 56.8 56.8 05/03/2023 12:08:52 53 53 59.6 53.2 53.3 53.4 57 57 63 56.8 56.8 56.8 05/03/2023 12:08:53 53.2 53.2 59.6 53.2 53.3 53.4 57 57 63 56.8 56.8 56.8 05/03/2023 12:08:54 53.1 53.1 59.6 53.2 53.3 53.4 55.7 55.7 63 56.8 56.8 56.8 05/03/2023 12:08:55 53.1 53.1 59.6 53.2 53.3 53.4 55.7 55.7 63 56.8 56.8 56.8 05/03/2023 12:08:56 53 53 59.6 53.2 53.3 53.4 55.9 55.9 63 56.8 56.8 56.8 05/03/2023 12:08:57 53.1 53.1 59.6 53.2 53.3 53.4 55.9 55.9 63 56.8 56.8 56.8 05/03/2023 12:08:58 53.3 53.3 59.6 53.2 53.3 53.4 56 56 63 56.8 56.8 56.8 05/03/2023 12:08:59 53.1 53.1 59.6 53.2 53.3 53.4 56 56 63 56.8 56.8 56.8 05/03/2023 12:09:00 53.3 53.3 59.6 53.2 53.3 53.4 55.9 55.9 63 56.8 56.8 56.8 05/03/2023 12:09:01 66.5 66.5 66.5 53.5 53.4 53.5 69.6 69.6 69.6 57 56.9 56.8 05/03/2023 12:09:02 52.8 52.8 66.5 53.5 53.4 53.5 55.6 55.6 69.6 57 56.9 56.8 05/03/2023 12:09:03 53 53 66.5 53.5 53.4 53.5 55.8 55.8 69.6 57 56.9 56.8 05/03/2023 12:09:04 53 53 66.5 53.5 53.4 53.5 55.9 55.9 69.6 57 56.9 56.8 05/03/2023 12:09:05 53.1 53.1 66.5 53.5 53.4 53.5 56.3 56.3 69.6 57 56.9 56.8 05/03/2023 12:09:06 53.5 53.5 66.5 53.5 53.4 53.5 57.1 57.1 69.6 57 56.9 56.8 05/03/2023 12:09:07 53 53 66.5 53.5 53.4 53.5 56.8 56.8 69.6 57 56.9 56.8 05/03/2023 12:09:08 53 53 66.5 53.5 53.4 53.5 58.3 58.3 69.6 57 56.9 56.8 05/03/2023 12:09:09 53 53 66.5 53.5 53.4 53.5 58.4 58.4 69.6 57 56.9 56.8 05/03/2023 12:09:10 53.2 53.2 66.5 53.5 53.4 53.5 59.9 59.9 69.6 57 56.9 56.8 05/03/2023 12:09:11 53.2 53.2 66.5 53.5 53.4 53.5 57.3 57.3 69.6 57.1 56.9 56.8 05/03/2023 12:09:12 53 53 66.5 53.5 53.4 53.5 57.1 57.1 69.6 57.1 56.9 56.8 05/03/2023 12:09:13 53.1 53.1 66.5 53.5 53.4 53.5 57.5 57.5 69.6 57.1 56.9 56.8 05/03/2023 12:09:14 53 53 66.5 53.5 53.4 53.5 57 57 69.6 57.1 56.9 56.8 05/03/2023 12:09:15 53.2 53.2 66.5 53.5 53.4 53.5 57.3 57.3 69.6 57.1 56.9 56.8 05/03/2023 12:09:16 53 53 66.5 53.5 53.4 53.5 57.5 57.5 69.6 57.1 56.9 56.8 05/03/2023 12:09:17 53.1 53.1 66.5 53.5 53.4 53.5 56.8 56.8 69.6 57.1 56.9 56.8 05/03/2023 12:09:18 53.3 53.3 66.5 53.5 53.4 53.5 56.8 56.8 69.6 57.1 56.9 56.8 05/03/2023 12:09:19 53.2 53.2 66.5 53.5 53.4 53.5 56.6 56.6 69.6 57.1 56.9 56.8 05/03/2023 12:09:20 52.8 52.8 66.5 53.5 53.4 53.5 56.3 56.3 69.6 57.1 56.9 56.8 05/03/2023 12:09:21 53.2 53.2 66.5 53.5 53.4 53.5 56.8 56.8 69.6 57 56.9 56.8 05/03/2023 12:09:22 53 53 66.5 53.5 53.4 53.5 57.1 57.1 69.6 57 56.9 56.8 05/03/2023 12:09:23 53.1 53.1 66.5 53.5 53.4 53.5 56.9 56.9 69.6 57 56.9 56.8 05/03/2023 12:09:24 53.1 53.1 66.5 53.5 53.4 53.5 57.3 57.3 69.6 57 56.9 56.9 05/03/2023 12:09:25 53.5 53.5 66.5 53.5 53.4 53.5 57.1 57.1 69.6 57 56.9 56.9 05/03/2023 12:09:26 53.3 53.3 66.5 53.5 53.4 53.5 56.9 56.9 69.6 57 56.9 56.9 05/03/2023 12:09:27 53 53 66.5 53.5 53.4 53.5 56.8 56.8 69.6 57 56.9 56.9 05/03/2023 12:09:28 53 53 66.5 53.5 53.4 53.5 56.5 56.5 69.6 57 56.9 56.9 05/03/2023 12:09:29 53.3 53.3 66.5 53.5 53.4 53.5 57.1 57.1 69.6 57 56.9 56.9 05/03/2023 12:09:30 53.1 53.1 66.5 53.5 53.4 53.5 56.7 56.7 69.6 57 56.9 56.9 05/03/2023 12:09:31 53 53 53.5 53.5 53.4 53.5 56.7 56.7 59.9 57 56.9 56.9 05/03/2023 12:09:32 53.1 53.1 53.5 53.5 53.4 53.5 56.8 56.8 59.9 57 56.9 56.9 05/03/2023 12:09:33 53.2 53.2 53.5 53.5 53.4 53.5 57.2 57.2 59.9 57.1 56.9 56.9 05/03/2023 12:09:34 53.1 53.1 53.5 53.5 53.4 53.5 56.4 56.4 59.9 57.1 56.9 56.9 05/03/2023 12:09:35 53.2 53.2 53.5 53.5 53.4 53.5 56.7 56.7 59.9 57.1 56.9 56.9 05/03/2023 12:09:36 53 53 53.5 53.5 53.4 53.5 56.5 56.5 59.9 57.1 56.9 56.9 05/03/2023 12:09:37 53.1 53.1 53.5 53.5 53.4 53.5 57 57 59.9 57.1 56.9 56.9 05/03/2023 12:09:38 52.9 52.9 53.5 53.5 53.4 53.5 56.8 56.8 59.9 57.1 56.9 56.9 05/03/2023 12:09:39 53 53 53.5 53.5 53.4 53.5 56.2 56.2 59.9 57.1 56.9 56.9 05/03/2023 12:09:40 53 53 53.5 53.5 53.4 53.5 55.5 55.5 57.5 57.1 56.9 56.9 05/03/2023 12:09:41 53.1 53.1 53.5 53.5 53.4 53.5 55.7 55.7 57.5 57.1 56.9 56.9 05/03/2023 12:09:42 52.9 52.9 53.5 53.5 53.4 53.5 55.8 55.8 57.5 57.1 56.9 56.9 05/03/2023 12:09:43 53.1 53.1 53.5 53.5 53.4 53.5 56.2 56.2 57.5 57.1 56.9 56.9 05/03/2023 12:09:44 53.1 53.1 53.5 53.5 53.4 53.5 56.1 56.1 57.5 57.1 56.9 56.9 05/03/2023 12:09:45 53 53 53.5 53.5 53.4 53.5 56 56 57.5 57.1 56.9 56.9 05/03/2023 12:09:46 53 53 53.5 53.5 53.4 53.5 55.7 55.7 57.3 57.1 56.9 56.9 05/03/2023 12:09:47 54 54 54 53.5 53.4 53.5 56.8 56.8 57.3 57.1 56.9 56.9 05/03/2023 12:09:48 53.1 53.1 54 53.5 53.4 53.5 55.9 55.9 57.3 57.1 56.9 56.9 05/03/2023 12:09:49 53 53 54 53.5 53.4 53.5 55.7 55.7 57.3 57.1 56.9 56.9 05/03/2023 12:09:50 53.2 53.2 54 53.5 53.4 53.5 55.8 55.8 57.3 57.1 56.9 56.9 05/03/2023 12:09:51 53 53 54 53.5 53.4 53.5 56 56 57.3 57.1 56.9 56.9 05/03/2023 12:09:52 53.2 53.2 54 53.5 53.4 53.5 56.2 56.2 57.3 57.1 56.9 56.9 05/03/2023 12:09:53 53.2 53.2 54 53.5 53.4 53.5 55.8 55.8 57.3 57.1 56.9 56.9 05/03/2023 12:09:54 53.2 53.2 54 53.5 53.4 53.5 56.4 56.4 57.2 57.1 56.9 56.9 05/03/2023 12:09:55 53.3 53.3 54 53.5 53.4 53.5 56.1 56.1 57.2 57.1 56.9 56.9 05/03/2023 12:09:56 53.3 53.3 54 53.5 53.4 53.5 56.1 56.1 57.2 57.1 56.9 56.9 05/03/2023 12:09:57 53.2 53.2 54 53.5 53.4 53.5 56.5 56.5 57.2 57.1 56.9 56.9 05/03/2023 12:09:58 53 53 54 53.5 53.4 53.5 55.9 55.9 57.2 57.1 56.9 56.9 05/03/2023 12:09:59 53 53 54 53.5 53.4 53.5 56.1 56.1 57.2 57.1 56.9 56.9 05/03/2023 12:10:00 53.3 53.3 54 53.5 53.4 53.5 56.9 56.9 57.2 57.1 56.9 56.9 05/03/2023 12:10:01 53.3 53.3 54 53.5 53.4 53.5 56.9 56.9 57.2 57.1 56.9 56.9 05/03/2023 12:10:02 53.4 53.4 54 53.5 53.4 53.5 56.6 56.6 57.2 57.1 56.9 56.9 05/03/2023 12:10:03 53.1 53.1 54 53.5 53.4 53.5 56.2 56.2 57 57.1 56.9 56.9 05/03/2023 12:10:04 53.2 53.2 54 53.5 53.4 53.5 56.3 56.3 57 57.1 56.9 56.9 05/03/2023 12:10:05 53.2 53.2 54 53.5 53.4 53.5 56.1 56.1 57 57.1 56.9 56.9 05/03/2023 12:10:06 52.9 52.9 54 53.5 53.4 53.5 55.3 55.3 57 57.1 56.9 56.9 05/03/2023 12:10:07 52.9 52.9 54 53.5 53.4 53.5 56.4 56.4 56.9 57.1 56.9 56.9 05/03/2023 12:10:08 53 53 54 53.5 53.4 53.5 56.3 56.3 56.9 57.1 56.9 56.9 05/03/2023 12:10:09 53.1 53.1 54 53.5 53.4 53.5 56.2 56.2 56.9 57.1 56.9 56.9 05/03/2023 12:10:10 52.9 52.9 54 53.5 53.4 53.5 55.6 55.6 56.9 57.1 56.9 56.9 05/03/2023 12:10:11 53.1 53.1 54 53.5 53.4 53.5 56 56 56.9 57.1 56.9 56.9 05/03/2023 12:10:12 52.9 52.9 54 53.5 53.4 53.5 55.9 55.9 56.9 57.1 56.9 56.9 05/03/2023 12:10:13 53 53 54 53.5 53.4 53.5 56.1 56.1 56.9 57.1 56.9 56.9 05/03/2023 12:10:14 53 53 54 53.5 53.4 53.5 56.1 56.1 56.9 57.1 56.9 56.9 05/03/2023 12:10:15 52.9 52.9 54 53.5 53.4 53.5 56.4 56.4 56.9 57.1 56.9 56.9 05/03/2023 12:10:16 53.1 53.1 54 53.5 53.4 53.5 56.2 56.2 56.9 57.1 56.9 56.9 05/03/2023 12:10:17 53 53 53.4 53.5 53.4 53.5 55.8 55.8 56.9 57.1 56.9 56.9 05/03/2023 12:10:18 52.9 52.9 53.4 53.5 53.4 53.5 55.6 55.6 56.9 57.1 56.9 56.9 05/03/2023 12:10:19 52.9 52.9 53.4 53.5 53.4 53.5 55.3 55.3 56.9 57.1 56.9 56.9 05/03/2023 12:10:20 53 53 53.4 53.5 53.4 53.5 55.4 55.4 56.9 57.1 56.9 56.9 05/03/2023 12:10:21 52.7 52.7 53.4 53.5 53.4 53.5 55.1 55.1 56.9 57 56.9 56.9 05/03/2023 12:10:22 52.9 52.9 53.4 53.5 53.4 53.5 55.3 55.3 56.9 57 56.9 56.9 05/03/2023 12:10:23 52.9 52.9 53.4 53.5 53.4 53.5 55.3 55.3 56.9 57 56.9 56.9 05/03/2023 12:10:24 52.9 52.9 53.4 53.5 53.4 53.5 55.3 55.3 56.9 57 56.9 56.9 05/03/2023 12:10:25 53 53 53.4 53.5 53.4 53.5 55.5 55.5 56.9 57 56.9 56.9 05/03/2023 12:10:26 53.1 53.1 53.4 53.5 53.4 53.5 56.9 56.9 56.9 57 56.9 56.9 05/03/2023 12:10:27 52.8 52.8 53.4 53.5 53.4 53.5 56.2 56.2 56.9 57 56.9 56.9 05/03/2023 12:10:28 53 53 53.4 53.5 53.4 53.5 55.4 55.4 56.9 57 56.9 56.8 05/03/2023 12:10:29 52.9 52.9 53.4 53.5 53.4 53.5 55.3 55.3 56.9 57 56.9 56.8 05/03/2023 12:10:30 53 53 53.4 53.5 53.4 53.5 55.4 55.4 56.9 57 56.9 56.8 05/03/2023 12:10:31 52.9 52.9 53.4 53.5 53.4 53.5 55.3 55.3 56.9 57 56.9 56.8 05/03/2023 12:10:32 52.9 52.9 53.2 53.5 53.4 53.5 55.3 55.3 56.9 57 56.9 56.8 05/03/2023 12:10:33 53.2 53.2 53.2 53.5 53.4 53.5 55.6 55.6 56.9 57 56.9 56.8 05/03/2023 12:10:34 53 53 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.9 56.8 05/03/2023 12:10:35 53 53 53.2 53.5 53.4 53.5 55.6 55.6 56.9 57 56.9 56.8 05/03/2023 12:10:36 52.9 52.9 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.9 56.8 05/03/2023 12:10:37 53.1 53.1 53.2 53.5 53.4 53.5 55.5 55.5 56.9 57 56.9 56.8 05/03/2023 12:10:38 52.9 52.9 53.2 53.5 53.4 53.5 55.3 55.3 56.9 57 56.9 56.8 05/03/2023 12:10:39 53 53 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.9 56.8 05/03/2023 12:10:40 52.8 52.8 53.2 53.5 53.4 53.5 55.2 55.2 56.9 57 56.9 56.8 05/03/2023 12:10:41 53.2 53.2 53.2 53.5 53.4 53.5 55.7 55.7 56.9 57 56.9 56.8 05/03/2023 12:10:42 53 53 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.9 56.8 05/03/2023 12:10:43 53 53 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.9 56.8 05/03/2023 12:10:44 53 53 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.8 56.8 05/03/2023 12:10:45 53 53 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.8 56.8 05/03/2023 12:10:46 52.9 52.9 53.2 53.5 53.4 53.5 55.3 55.3 56.9 57 56.8 56.8 05/03/2023 12:10:47 53 53 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.8 56.8 05/03/2023 12:10:48 53 53 53.2 53.5 53.4 53.5 55.6 55.6 56.9 57 56.8 56.8 05/03/2023 12:10:49 53.1 53.1 53.2 53.5 53.4 53.5 55.6 55.6 56.9 57 56.8 56.8 05/03/2023 12:10:50 53 53 53.2 53.5 53.4 53.5 55.5 55.5 56.9 57 56.8 56.8 05/03/2023 12:10:51 53.1 53.1 53.2 53.5 53.4 53.5 55.5 55.5 56.9 57 56.8 56.8 05/03/2023 12:10:52 52.9 52.9 53.2 53.5 53.4 53.5 55.4 55.4 56.9 57 56.8 56.8 05/03/2023 12:10:53 53 53 53.2 53.5 53.4 53.5 55.6 55.6 56.9 57 56.8 56.8 05/03/2023 12:10:54 53 53 53.2 53.5 53.4 53.5 55.5 55.5 56.9 57 56.8 56.8 05/03/2023 12:10:55 53.2 53.2 53.2 53.5 53.4 53.5 55.6 55.6 56.9 57 56.8 56.8 05/03/2023 12:10:56 53.3 53.3 53.3 53.5 53.4 53.5 55.7 55.7 56.2 57 56.8 56.8 05/03/2023 12:10:57 53.2 53.2 53.3 53.5 53.4 53.5 55.6 55.6 55.7 57 56.8 56.8 05/03/2023 12:10:58 53.2 53.2 53.3 53.5 53.4 53.5 55.8 55.8 55.8 57 56.8 56.8 05/03/2023 12:10:59 53.1 53.1 53.3 53.5 53.4 53.5 55.6 55.6 55.8 57 56.8 56.8 05/03/2023 12:11:00 53.1 53.1 53.3 53.5 53.4 53.5 55.6 55.6 55.8 56.9 56.8 56.8 05/03/2023 12:11:01 52.7 52.7 53.3 53.5 53.4 53.5 55.2 55.2 55.8 56.9 56.8 56.8 05/03/2023 12:11:02 53.1 53.1 53.3 53.5 53.4 53.5 55.6 55.6 55.8 56.9 56.8 56.8 05/03/2023 12:11:03 53.2 53.2 53.3 53.5 53.4 53.5 55.7 55.7 55.8 56.9 56.8 56.8 05/03/2023 12:11:04 53.3 53.3 53.3 53.5 53.4 53.5 55.8 55.8 55.8 56.9 56.8 56.8 05/03/2023 12:11:05 53 53 53.3 53.5 53.4 53.5 55.6 55.6 55.8 56.9 56.8 56.8 05/03/2023 12:11:06 53.2 53.2 53.3 53.5 53.4 53.5 55.6 55.6 55.8 56.9 56.8 56.8 05/03/2023 12:11:07 53.4 53.4 53.4 53.5 53.4 53.5 55.9 55.9 55.9 56.9 56.8 56.8 05/03/2023 12:11:08 53.2 53.2 53.4 53.5 53.4 53.5 55.7 55.7 55.9 56.9 56.8 56.8 05/03/2023 12:11:09 53.2 53.2 53.4 53.5 53.4 53.5 55.6 55.6 55.9 56.9 56.8 56.8 05/03/2023 12:11:10 53 53 53.4 53.5 53.4 53.5 55.7 55.7 55.9 56.9 56.8 56.8 05/03/2023 12:11:11 53.1 53.1 53.4 53.5 53.4 53.5 55.7 55.7 55.9 56.9 56.8 56.8 05/03/2023 12:11:12 53.1 53.1 53.4 53.5 53.4 53.5 55.6 55.6 55.9 56.9 56.8 56.8 05/03/2023 12:11:13 53 53 53.4 53.5 53.4 53.5 55.6 55.6 55.9 56.9 56.8 56.8 05/03/2023 12:11:14 53 53 53.4 53.5 53.4 53.5 55.7 55.7 55.9 56.9 56.8 56.8 05/03/2023 12:11:15 53.1 53.1 53.4 53.5 53.4 53.5 55.6 55.6 55.9 56.9 56.8 56.8 05/03/2023 12:11:16 52.8 52.8 53.4 53.5 53.4 53.5 55.4 55.4 55.9 56.9 56.8 56.8 05/03/2023 12:11:17 52.8 52.8 53.4 53.5 53.4 53.5 55.4 55.4 55.9 56.9 56.8 56.8 05/03/2023 12:11:18 53 53 53.4 53.5 53.4 53.5 55.6 55.6 55.9 56.9 56.8 56.8 05/03/2023 12:11:19 53.1 53.1 53.4 53.5 53.4 53.5 55.6 55.6 55.9 56.9 56.8 56.8 05/03/2023 12:11:20 53.1 53.1 53.4 53.5 53.4 53.5 56 56 56 56.9 56.8 56.8 05/03/2023 12:11:21 53 53 53.4 53.5 53.4 53.5 55.5 55.5 56 56.9 56.8 56.8 05/03/2023 12:11:22 53 53 53.4 53.5 53.4 53.5 55.6 55.6 56 56.9 56.8 56.8 05/03/2023 12:11:23 53.2 53.2 53.4 53.5 53.4 53.5 55.6 55.6 56 56.9 56.8 56.8 05/03/2023 12:11:24 53.2 53.2 53.4 53.5 53.4 53.5 55.8 55.8 56 56.9 56.8 56.8 05/03/2023 12:11:25 53.1 53.1 53.4 53.5 53.4 53.5 55.6 55.6 56 56.9 56.8 56.8 05/03/2023 12:11:26 53 53 53.4 53.5 53.4 53.5 55.6 55.6 56 56.9 56.8 56.8 05/03/2023 12:11:27 53 53 53.4 53.5 53.4 53.5 55.5 55.5 56 56.9 56.8 56.8 05/03/2023 12:11:28 53.2 53.2 53.4 53.5 53.4 53.5 55.6 55.6 56 56.9 56.8 56.8 05/03/2023 12:11:29 53.1 53.1 53.4 53.5 53.4 53.5 55.7 55.7 56 56.9 56.8 56.8 05/03/2023 12:11:30 53.2 53.2 53.4 53.5 53.4 53.5 55.8 55.8 56 56.9 56.8 56.8 05/03/2023 12:11:31 53.2 53.2 53.4 53.5 53.4 53.5 55.9 55.9 56 56.9 56.8 56.8 05/03/2023 12:11:32 53.2 53.2 53.4 53.5 53.4 53.5 55.7 55.7 56 56.9 56.8 56.8 05/03/2023 12:11:33 53.1 53.1 53.4 53.5 53.4 53.5 55.7 55.7 56 56.9 56.8 56.8 05/03/2023 12:11:34 53.3 53.3 53.4 53.5 53.4 53.5 55.9 55.9 56 56.9 56.8 56.8 05/03/2023 12:11:35 53.1 53.1 53.4 53.5 53.4 53.5 55.8 55.8 56 56.9 56.8 56.8 05/03/2023 12:11:36 53.2 53.2 53.4 53.5 53.4 53.5 55.6 55.6 56 56.8 56.8 56.8 05/03/2023 12:11:37 53.2 53.2 53.3 53.4 53.4 53.5 55.6 55.6 56 56.6 56.8 56.8 05/03/2023 12:11:38 53 53 53.3 53.4 53.4 53.5 55.4 55.4 56 56.6 56.8 56.8 05/03/2023 12:11:39 53 53 53.3 53.4 53.4 53.5 55.4 55.4 56 56.6 56.8 56.8 05/03/2023 12:11:40 53 53 53.3 53.4 53.4 53.5 55.4 55.4 56 56.6 56.8 56.8 05/03/2023 12:11:41 53 53 53.3 53.4 53.4 53.5 55.4 55.4 56 56.6 56.8 56.8 05/03/2023 12:11:42 52.9 52.9 53.3 53.4 53.4 53.5 55.3 55.3 56 56.6 56.8 56.8 05/03/2023 12:11:43 52.9 52.9 53.3 53.4 53.4 53.5 55.3 55.3 56 56.6 56.8 56.8 05/03/2023 12:11:44 52.9 52.9 53.3 53.4 53.4 53.5 55.4 55.4 56 56.6 56.8 56.8 05/03/2023 12:11:45 52.9 52.9 53.3 53.4 53.4 53.5 55.4 55.4 56 56.6 56.8 56.8 05/03/2023 12:11:46 53.1 53.1 53.3 53.4 53.4 53.5 55.6 55.6 56 56.6 56.8 56.8 05/03/2023 12:11:47 53 53 53.3 53.4 53.4 53.5 56.9 56.9 56.9 56.6 56.8 56.8 05/03/2023 12:11:48 53 53 53.3 53.4 53.4 53.5 56.9 56.9 56.9 56.6 56.8 56.8 05/03/2023 12:11:49 53 53 53.3 53.4 53.4 53.5 55.7 55.7 56.9 56.6 56.8 56.8 05/03/2023 12:11:50 53.1 53.1 53.3 53.4 53.4 53.5 56.3 56.3 56.9 56.6 56.8 56.8 05/03/2023 12:11:51 53 53 53.3 53.4 53.4 53.5 55.9 55.9 56.9 56.6 56.8 56.8 05/03/2023 12:11:52 53.3 53.3 53.3 53.4 53.4 53.5 56.4 56.4 56.9 56.6 56.8 56.8 05/03/2023 12:11:53 53.2 53.2 53.3 53.4 53.4 53.5 56.4 56.4 56.9 56.6 56.8 56.8 05/03/2023 12:11:54 53 53 53.3 53.4 53.4 53.5 56.4 56.4 56.9 56.6 56.8 56.8 05/03/2023 12:11:55 53 53 53.3 53.4 53.4 53.5 55.9 55.9 56.9 56.6 56.8 56.8 05/03/2023 12:11:56 52.9 52.9 53.3 53.4 53.4 53.5 55.8 55.8 56.9 56.6 56.8 56.8 05/03/2023 12:11:57 53 53 53.3 53.4 53.4 53.5 56.6 56.6 56.9 56.6 56.8 56.8 05/03/2023 12:11:58 52.9 52.9 53.3 53.4 53.4 53.5 56.9 56.9 56.9 56.6 56.8 56.8 05/03/2023 12:11:59 53.1 53.1 53.3 53.4 53.4 53.5 56.1 56.1 56.9 56.6 56.8 56.8 05/03/2023 12:12:00 53.1 53.1 53.3 53.4 53.4 53.5 55.9 55.9 56.9 56.6 56.8 56.8 05/03/2023 12:12:01 52.7 52.7 53.3 53.4 53.4 53.5 55.4 55.4 56.9 56.6 56.8 56.8 05/03/2023 12:12:02 52.9 52.9 53.3 53.4 53.4 53.5 55.4 55.4 56.9 56.6 56.8 56.8 05/03/2023 12:12:03 52.9 52.9 53.3 53.4 53.4 53.5 55.6 55.6 56.9 56.6 56.8 56.8 05/03/2023 12:12:04 66 66 66 53.7 53.5 53.5 69.1 69.1 69.1 56.8 56.9 56.8 05/03/2023 12:12:05 58.3 58.3 66 53.7 53.5 53.5 61.6 61.6 69.1 56.9 56.9 56.9 05/03/2023 12:12:06 53 53 66 53.7 53.5 53.5 55.8 55.8 69.1 56.9 56.9 56.9 05/03/2023 12:12:07 52.9 52.9 66 53.7 53.5 53.5 55.4 55.4 69.1 56.9 56.9 56.9 05/03/2023 12:12:08 52.8 52.8 66 53.7 53.5 53.5 55.4 55.4 69.1 56.9 56.9 56.9 05/03/2023 12:12:09 52.9 52.9 66 53.7 53.5 53.5 55.7 55.7 69.1 56.9 56.9 56.8 05/03/2023 12:12:10 53.1 53.1 66 53.7 53.5 53.5 55.6 55.6 69.1 56.9 56.9 56.8 05/03/2023 12:12:11 52.9 52.9 66 53.7 53.5 53.5 55.7 55.7 69.1 56.9 56.9 56.8 05/03/2023 12:12:12 53.1 53.1 66 53.7 53.5 53.5 55.6 55.6 69.1 56.9 56.9 56.8 05/03/2023 12:12:13 53.3 53.3 66 53.7 53.5 53.5 56 56 69.1 56.9 56.9 56.8 05/03/2023 12:12:14 53 53 66 53.7 53.5 53.5 56.2 56.2 69.1 56.9 56.9 56.8 05/03/2023 12:12:15 53.1 53.1 66 53.7 53.5 53.5 55.6 55.6 69.1 56.9 56.9 56.8 05/03/2023 12:12:16 53 53 66 53.7 53.5 53.5 55.5 55.5 69.1 56.9 56.9 56.8 05/03/2023 12:12:17 53.2 53.2 66 53.7 53.5 53.5 55.7 55.7 69.1 56.9 56.9 56.8 05/03/2023 12:12:18 53.1 53.1 66 53.7 53.5 53.5 55.7 55.7 69.1 56.9 56.9 56.8 05/03/2023 12:12:19 53 53 66 53.7 53.5 53.5 55.5 55.5 69.1 56.9 56.9 56.8 05/03/2023 12:12:20 53 53 66 53.7 53.5 53.5 55.6 55.6 69.1 56.9 56.9 56.8 05/03/2023 12:12:21 52.9 52.9 66 53.7 53.5 53.5 55.6 55.6 69.1 56.9 56.9 56.8 05/03/2023 12:12:22 53.2 53.2 66 53.7 53.5 53.5 55.8 55.8 69.1 56.9 56.9 56.8 05/03/2023 12:12:23 53.2 53.2 66 53.7 53.5 53.5 55.8 55.8 69.1 56.9 56.9 56.8 05/03/2023 12:12:24 53 53 66 53.7 53.5 53.5 55.5 55.5 69.1 56.8 56.9 56.8 05/03/2023 12:12:26 53 53 66 53.7 53.5 53.5 55.6 55.6 69.1 56.8 56.9 56.8 05/03/2023 12:12:27 53 53 66 53.7 53.5 53.5 55.5 55.5 69.1 56.8 56.9 56.8 05/03/2023 12:12:28 53.1 53.1 66 53.7 53.5 53.5 55.7 55.7 69.1 56.8 56.9 56.8 05/03/2023 12:12:29 52.9 52.9 66 53.7 53.5 53.5 55.5 55.5 69.1 56.7 56.9 56.8 05/03/2023 12:12:30 53.1 53.1 66 53.7 53.5 53.5 55.7 55.7 69.1 56.7 56.9 56.8 05/03/2023 12:12:31 53.1 53.1 66 53.7 53.5 53.5 55.7 55.7 69.1 56.7 56.9 56.8 05/03/2023 12:12:32 53.1 53.1 66 53.7 53.5 53.5 55.7 55.7 69.1 56.7 56.9 56.8 05/03/2023 12:12:33 53 53 66 53.7 53.5 53.5 55.8 55.8 69.1 56.7 56.9 56.8 05/03/2023 12:12:34 53.1 53.1 66 53.7 53.5 53.5 55.9 55.9 69.1 56.7 56.9 56.8 05/03/2023 12:12:35 53 53 58.3 53.7 53.5 53.5 55.6 55.6 61.6 56.7 56.9 56.8 05/03/2023 12:12:36 53.1 53.1 53.3 53.7 53.5 53.5 55.6 55.6 56.2 56.7 56.9 56.8 05/03/2023 12:12:37 53 53 53.3 53.7 53.5 53.5 55.5 55.5 56.2 56.7 56.9 56.8 05/03/2023 12:12:38 53 53 53.3 53.7 53.5 53.5 55.5 55.5 56.2 56.7 56.9 56.8 05/03/2023 12:12:39 52.9 52.9 53.3 53.7 53.5 53.5 55.4 55.4 56.2 56.7 56.9 56.8 05/03/2023 12:12:40 53 53 53.3 53.7 53.5 53.5 55.6 55.6 56.2 56.7 56.9 56.8 05/03/2023 12:12:41 53 53 53.3 53.7 53.5 53.5 55.5 55.5 56.2 56.7 56.9 56.8 05/03/2023 12:12:42 53.1 53.1 53.3 53.7 53.5 53.5 55.7 55.7 56.2 56.7 56.9 56.8 05/03/2023 12:12:43 53 53 53.3 53.7 53.5 53.5 55.5 55.5 56.2 56.7 56.9 56.8 05/03/2023 12:12:44 53.2 53.2 53.2 53.7 53.5 53.5 55.6 55.6 56.2 56.7 56.9 56.8 05/03/2023 12:12:45 53.2 53.2 53.2 53.7 53.5 53.5 55.7 55.7 55.9 56.7 56.9 56.8 05/03/2023 12:12:46 53 53 53.2 53.7 53.5 53.5 55.5 55.5 55.9 56.7 56.9 56.8 05/03/2023 12:12:47 53.2 53.2 53.2 53.7 53.5 53.5 55.8 55.8 55.9 56.7 56.9 56.8 05/03/2023 12:12:48 53 53 53.2 53.7 53.5 53.5 55.6 55.6 55.9 56.7 56.9 56.8 05/03/2023 12:12:49 52.8 52.8 53.2 53.7 53.5 53.5 55.3 55.3 55.9 56.7 56.9 56.8 05/03/2023 12:12:50 53.1 53.1 53.2 53.7 53.5 53.5 55.6 55.6 55.9 56.7 56.9 56.8 05/03/2023 12:12:51 53 53 53.2 53.7 53.5 53.5 55.6 55.6 55.9 56.7 56.9 56.8 05/03/2023 12:12:52 53.1 53.1 53.2 53.7 53.5 53.5 55.5 55.5 55.9 56.7 56.9 56.8 05/03/2023 12:12:53 53.2 53.2 53.2 53.7 53.5 53.5 56.8 56.8 56.8 56.7 56.9 56.8 05/03/2023 12:12:54 53.2 53.2 53.2 53.7 53.5 53.5 57.5 57.5 57.5 56.7 56.9 56.8 05/03/2023 12:12:55 53.1 53.1 53.2 53.7 53.5 53.5 55.5 55.5 57.5 56.7 56.9 56.8 05/03/2023 12:12:56 52.9 52.9 53.2 53.7 53.5 53.5 55.6 55.6 57.5 56.7 56.9 56.8 05/03/2023 12:12:57 52.9 52.9 53.2 53.7 53.5 53.5 55.5 55.5 57.5 56.7 56.9 56.8 05/03/2023 12:12:58 53 53 53.2 53.7 53.5 53.5 55.6 55.6 57.5 56.7 56.9 56.8 05/03/2023 12:12:59 52.8 52.8 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.9 56.8 05/03/2023 12:13:00 52.8 52.8 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.9 56.8 05/03/2023 12:13:01 52.9 52.9 53.2 53.7 53.5 53.5 55.6 55.6 57.5 56.7 56.9 56.8 05/03/2023 12:13:02 52.9 52.9 53.2 53.7 53.5 53.5 55.3 55.3 57.5 56.7 56.9 56.8 05/03/2023 12:13:03 53 53 53.2 53.7 53.5 53.5 55.5 55.5 57.5 56.7 56.9 56.8 05/03/2023 12:13:04 53 53 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.9 56.8 05/03/2023 12:13:05 53 53 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.9 56.8 05/03/2023 12:13:06 52.9 52.9 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.9 56.8 05/03/2023 12:13:07 52.9 52.9 53.2 53.7 53.5 53.5 55.3 55.3 57.5 56.7 56.9 56.8 05/03/2023 12:13:08 52.9 52.9 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.9 56.8 05/03/2023 12:13:09 52.8 52.8 53.2 53.7 53.5 53.5 55.3 55.3 57.5 56.7 56.9 56.8 05/03/2023 12:13:10 53 53 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.9 56.8 05/03/2023 12:13:11 52.8 52.8 53.2 53.7 53.5 53.5 55.2 55.2 57.5 56.7 56.9 56.8 05/03/2023 12:13:12 52.9 52.9 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.9 56.8 05/03/2023 12:13:13 53.1 53.1 53.2 53.7 53.5 53.5 56.3 56.3 57.5 56.7 56.8 56.8 05/03/2023 12:13:14 53 53 53.2 53.7 53.5 53.5 56 56 57.5 56.7 56.8 56.8 05/03/2023 12:13:15 53 53 53.2 53.7 53.5 53.5 56 56 57.5 56.7 56.8 56.8 05/03/2023 12:13:16 53 53 53.2 53.7 53.5 53.5 55.8 55.8 57.5 56.7 56.8 56.8 05/03/2023 12:13:17 53 53 53.2 53.7 53.5 53.5 55.7 55.7 57.5 56.7 56.8 56.8 05/03/2023 12:13:18 52.7 52.7 53.2 53.7 53.5 53.5 55.5 55.5 57.5 56.7 56.8 56.8 05/03/2023 12:13:19 53 53 53.2 53.7 53.5 53.5 55.6 55.6 57.5 56.7 56.8 56.8 05/03/2023 12:13:20 52.9 52.9 53.2 53.7 53.5 53.5 55.4 55.4 57.5 56.7 56.8 56.8 05/03/2023 12:13:21 53 53 53.2 53.7 53.5 53.5 55.5 55.5 57.5 56.7 56.8 56.8 05/03/2023 12:13:22 52.8 52.8 53.2 53.7 53.5 53.5 55.3 55.3 57.5 56.7 56.8 56.8 05/03/2023 12:13:23 53 53 53.2 53.7 53.5 53.5 55.6 55.6 57.5 56.7 56.8 56.8 05/03/2023 12:13:24 52.8 52.8 53.1 53.7 53.5 53.5 55.5 55.5 56.3 56.7 56.8 56.8 05/03/2023 12:13:25 52.7 52.7 53.1 53.7 53.5 53.5 55.4 55.4 56.3 56.7 56.8 56.8 05/03/2023 12:13:26 52.9 52.9 53.1 53.7 53.5 53.5 55.3 55.3 56.3 56.7 56.8 56.8 05/03/2023 12:13:27 52.9 52.9 53.1 53.7 53.5 53.5 55.4 55.4 56.3 56.7 56.8 56.8 05/03/2023 12:13:28 52.9 52.9 53.1 53.7 53.5 53.5 55.4 55.4 56.3 56.7 56.8 56.8 05/03/2023 12:13:29 52.9 52.9 53.1 53.7 53.5 53.5 55.4 55.4 56.3 56.6 56.8 56.8 05/03/2023 12:13:30 53 53 53.1 53.7 53.5 53.5 55.6 55.6 56.3 56.6 56.8 56.8 05/03/2023 12:13:31 52.9 52.9 53.1 53.7 53.5 53.5 55.5 55.5 56.3 56.6 56.8 56.8 05/03/2023 12:13:32 52.9 52.9 53.1 53.7 53.5 53.5 55.5 55.5 56.3 56.6 56.8 56.8 05/03/2023 12:13:33 52.8 52.8 53.1 53.7 53.5 53.5 55.4 55.4 56.3 56.6 56.8 56.8 05/03/2023 12:13:34 53 53 53.1 53.7 53.5 53.5 55.5 55.5 56.3 56.6 56.8 56.8 05/03/2023 12:13:35 52.8 52.8 53.1 53.7 53.5 53.5 55.3 55.3 56.3 56.6 56.8 56.8 05/03/2023 12:13:36 52.9 52.9 53.1 53.7 53.5 53.5 55.7 55.7 56.3 56.6 56.8 56.8 05/03/2023 12:13:37 53 53 53.1 53.7 53.5 53.5 55.6 55.6 56.3 56.6 56.8 56.8 05/03/2023 12:13:38 53 53 53.1 53.7 53.5 53.5 55.5 55.5 56.3 56.6 56.8 56.8 05/03/2023 12:13:39 53 53 53.1 53.6 53.5 53.5 55.4 55.4 56.3 56.6 56.8 56.8 05/03/2023 12:13:40 52.9 52.9 53.1 53.6 53.5 53.5 55.4 55.4 56.3 56.6 56.8 56.8 05/03/2023 12:13:41 52.9 52.9 53.1 53.6 53.5 53.5 55.5 55.5 56.3 56.6 56.8 56.8 05/03/2023 12:13:42 52.9 52.9 53.1 53.6 53.5 53.5 55.5 55.5 56.3 56.6 56.8 56.8 05/03/2023 12:13:43 52.6 52.6 53 53.6 53.5 53.5 55.2 55.2 56 56.6 56.8 56.8 05/03/2023 12:13:44 52.9 52.9 53 53.6 53.5 53.5 55.4 55.4 56 56.6 56.8 56.8 05/03/2023 12:13:45 52.9 52.9 53 53.6 53.5 53.5 55.4 55.4 55.8 56.6 56.8 56.8 05/03/2023 12:13:46 52.9 52.9 53 53.6 53.5 53.5 55.4 55.4 55.7 56.6 56.8 56.8 05/03/2023 12:13:47 53 53 53 53.6 53.5 53.5 55.7 55.7 55.7 56.6 56.8 56.8 05/03/2023 12:13:48 53 53 53 53.6 53.5 53.5 55.4 55.4 55.7 56.6 56.8 56.8 05/03/2023 12:13:49 52.9 52.9 53 53.6 53.5 53.5 55.4 55.4 55.7 56.5 56.8 56.8 05/03/2023 12:13:50 53 53 53 53.6 53.5 53.5 55.5 55.5 55.7 56.5 56.8 56.8 05/03/2023 12:13:51 52.9 52.9 53 53.6 53.5 53.5 55.4 55.4 55.7 56.5 56.8 56.8 05/03/2023 12:13:52 52.9 52.9 53 53.6 53.5 53.5 55.4 55.4 55.7 56.5 56.8 56.8 05/03/2023 12:13:53 53 53 53 53.6 53.5 53.5 55.4 55.4 55.7 56.5 56.8 56.8 05/03/2023 12:13:54 52.9 52.9 53 53.6 53.5 53.5 55.3 55.3 55.7 56.5 56.8 56.8 05/03/2023 12:13:55 53.2 53.2 53.2 53.6 53.5 53.5 55.6 55.6 55.7 56.5 56.8 56.8 05/03/2023 12:13:56 52.8 52.8 53.2 53.6 53.5 53.5 55.3 55.3 55.7 56.5 56.8 56.8 05/03/2023 12:13:57 53 53 53.2 53.6 53.5 53.5 55.6 55.6 55.7 56.5 56.8 56.8 05/03/2023 12:13:58 52.9 52.9 53.2 53.6 53.5 53.5 55.3 55.3 55.7 56.5 56.8 56.8 05/03/2023 12:13:59 52.9 52.9 53.2 53.6 53.5 53.5 55.4 55.4 55.7 56.5 56.8 56.8 05/03/2023 12:14:00 52.8 52.8 53.2 53.6 53.5 53.5 55.3 55.3 55.7 56.5 56.8 56.8 05/03/2023 12:14:01 52.9 52.9 53.2 53.6 53.5 53.5 55.4 55.4 55.7 56.5 56.8 56.8 05/03/2023 12:14:02 53 53 53.2 53.3 53.5 53.5 55.5 55.5 55.7 56.2 56.8 56.8 05/03/2023 12:14:03 52.8 52.8 53.2 53.3 53.5 53.5 55.3 55.3 55.7 56.2 56.8 56.8 05/03/2023 12:14:04 53 53 53.2 53.3 53.5 53.5 55.5 55.5 55.7 56.2 56.8 56.8 05/03/2023 12:14:05 52.8 52.8 53.2 53.3 53.5 53.5 55.3 55.3 55.7 56.2 56.8 56.8 05/03/2023 12:14:06 52.7 52.7 53.2 53.3 53.5 53.5 55.3 55.3 55.7 56.2 56.8 56.8 05/03/2023 12:14:07 52.9 52.9 53.2 53.3 53.5 53.5 55.4 55.4 55.7 56.2 56.8 56.8 05/03/2023 12:14:08 52.9 52.9 53.2 53.3 53.4 53.5 55.5 55.5 55.7 56.2 56.7 56.8 05/03/2023 12:14:09 53.1 53.1 53.2 53.3 53.4 53.5 55.6 55.6 55.7 56.2 56.7 56.8 05/03/2023 12:14:10 53 53 53.2 53.3 53.4 53.5 55.6 55.6 55.7 56.2 56.7 56.8 05/03/2023 12:14:11 52.8 52.8 53.2 53.3 53.4 53.5 55.3 55.3 55.7 56.2 56.7 56.8 05/03/2023 12:14:12 52.8 52.8 53.2 53.3 53.4 53.5 55.3 55.3 55.7 56.2 56.7 56.8 05/03/2023 12:14:13 52.8 52.8 53.2 53.3 53.4 53.5 55.3 55.3 55.7 56.2 56.7 56.8 05/03/2023 12:14:14 53.1 53.1 53.2 53.3 53.4 53.5 55.6 55.6 55.7 56.1 56.7 56.8 05/03/2023 12:14:15 64.2 64.2 64.2 53.5 53.5 53.5 67.1 67.1 67.1 56.3 56.7 56.8 05/03/2023 12:14:16 53.1 53.1 64.2 53.5 53.5 53.5 55.8 55.8 67.1 56.3 56.7 56.8 05/03/2023 12:14:17 53.2 53.2 64.2 53.5 53.5 53.5 55.8 55.8 67.1 56.3 56.7 56.8 05/03/2023 12:14:18 53 53 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.3 56.7 56.8 05/03/2023 12:14:19 53 53 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.3 56.7 56.8 05/03/2023 12:14:20 53 53 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.3 56.7 56.8 05/03/2023 12:14:21 52.8 52.8 64.2 53.5 53.5 53.5 55.4 55.4 67.1 56.3 56.7 56.8 05/03/2023 12:14:22 53 53 64.2 53.5 53.5 53.5 55.4 55.4 67.1 56.3 56.7 56.8 05/03/2023 12:14:23 53 53 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.3 56.7 56.8 05/03/2023 12:14:24 53.2 53.2 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.3 56.7 56.8 05/03/2023 12:14:25 53.1 53.1 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:26 53.1 53.1 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:27 53.1 53.1 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:28 53.1 53.1 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.2 56.7 56.8 05/03/2023 12:14:29 53 53 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.2 56.7 56.8 05/03/2023 12:14:30 53 53 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:31 53 53 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:32 53 53 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:33 53 53 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:34 53.2 53.2 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.2 56.7 56.8 05/03/2023 12:14:35 53.2 53.2 64.2 53.5 53.5 53.5 55.7 55.7 67.1 56.2 56.7 56.8 05/03/2023 12:14:36 53.2 53.2 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.2 56.7 56.8 05/03/2023 12:14:37 53.2 53.2 64.2 53.5 53.5 53.5 55.7 55.7 67.1 56.2 56.7 56.8 05/03/2023 12:14:38 53 53 64.2 53.5 53.5 53.5 55.6 55.6 67.1 56.2 56.7 56.8 05/03/2023 12:14:39 52.7 52.7 64.2 53.5 53.5 53.5 55.2 55.2 67.1 56.2 56.7 56.8 05/03/2023 12:14:40 52.9 52.9 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:41 52.9 52.9 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:42 53 53 64.2 53.5 53.5 53.5 55.5 55.5 67.1 56.2 56.7 56.8 05/03/2023 12:14:43 53 53 64.2 53.5 53.5 53.5 55.9 55.9 67.1 56.2 56.7 56.8 05/03/2023 12:14:44 53 53 64.2 53.5 53.5 53.5 55.8 55.8 67.1 56.2 56.7 56.8 05/03/2023 12:14:45 52.9 52.9 53.2 53.5 53.5 53.5 55.7 55.7 55.9 56.2 56.7 56.8 05/03/2023 12:14:46 53 53 53.2 53.5 53.5 53.5 55.8 55.8 55.9 56.2 56.7 56.8 05/03/2023 12:14:47 52.9 52.9 53.2 53.5 53.5 53.5 55.8 55.8 55.9 56.2 56.7 56.8 05/03/2023 12:14:48 52.7 52.7 53.2 53.5 53.4 53.5 55.8 55.8 55.9 56.2 56.6 56.8 05/03/2023 12:14:49 52.8 52.8 53.2 53.5 53.4 53.5 56.4 56.4 56.4 56.2 56.6 56.8 05/03/2023 12:14:50 53 53 53.2 53.5 53.4 53.5 55.9 55.9 56.4 56.2 56.6 56.8 05/03/2023 12:14:51 52.9 52.9 53.2 53.5 53.4 53.5 55.8 55.8 56.4 56.2 56.6 56.8 05/03/2023 12:14:52 53 53 53.2 53.5 53.4 53.5 55.7 55.7 56.4 56.2 56.6 56.8 05/03/2023 12:14:53 52.9 52.9 53.2 53.5 53.4 53.5 55.8 55.8 56.4 56.2 56.6 56.8 05/03/2023 12:14:54 53 53 53.2 53.5 53.4 53.5 55.7 55.7 56.4 56.2 56.6 56.8 05/03/2023 12:14:55 53 53 53.2 53.5 53.4 53.5 55.6 55.6 56.4 56.2 56.6 56.8 05/03/2023 12:14:56 52.9 52.9 53.2 53.5 53.4 53.5 55.7 55.7 56.4 56.2 56.6 56.8 05/03/2023 12:14:57 52.9 52.9 53.2 53.5 53.4 53.5 55.6 55.6 56.4 56.2 56.6 56.8 05/03/2023 12:14:58 53 53 53.2 53.5 53.4 53.5 55.9 55.9 56.4 56.2 56.6 56.8 05/03/2023 12:14:59 52.9 52.9 53.2 53.5 53.4 53.5 55.7 55.7 56.4 56.2 56.6 56.8 05/03/2023 12:15:00 52.9 52.9 53.2 53.5 53.4 53.5 55.7 55.7 56.4 56.2 56.6 56.8 05/03/2023 12:15:01 53 53 53.2 53.5 53.4 53.5 55.8 55.8 56.4 56.2 56.6 56.8 05/03/2023 12:15:02 52.9 52.9 53.2 53.5 53.4 53.5 55.6 55.6 56.4 56.2 56.6 56.8 05/03/2023 12:15:03 53 53 53.2 53.5 53.4 53.5 56.1 56.1 56.4 56.2 56.6 56.8 05/03/2023 12:15:04 52.8 52.8 53.2 53.5 53.4 53.5 55.8 55.8 56.4 56.2 56.6 56.8 05/03/2023 12:15:05 52.9 52.9 53.2 53.5 53.4 53.5 55.7 55.7 56.4 56.2 56.6 56.8 05/03/2023 12:15:06 52.9 52.9 53.2 53.5 53.4 53.5 55.7 55.7 56.4 56.2 56.6 56.8 05/03/2023 12:15:07 52.9 52.9 53 53.5 53.4 53.5 55.9 55.9 56.4 56.2 56.6 56.8 05/03/2023 12:15:08 52.7 52.7 53 53.5 53.4 53.5 56.2 56.2 56.4 56.2 56.6 56.8 05/03/2023 12:15:09 52.8 52.8 53 53.5 53.4 53.5 56 56 56.4 56.2 56.6 56.8 05/03/2023 12:15:10 52.9 52.9 53 53.5 53.4 53.5 55.4 55.4 56.4 56.2 56.6 56.8 05/03/2023 12:15:11 53 53 53 53.5 53.4 53.5 55.4 55.4 56.4 56.2 56.6 56.8 05/03/2023 12:15:12 52.8 52.8 53 53.5 53.4 53.5 55.2 55.2 56.4 56.2 56.6 56.8 05/03/2023 12:15:13 52.9 52.9 53 53.5 53.4 53.5 55.3 55.3 56.4 56.2 56.6 56.8 05/03/2023 12:15:14 52.8 52.8 53 53.5 53.4 53.5 55.3 55.3 56.4 56.2 56.6 56.8 05/03/2023 12:15:15 52.8 52.8 53 53.5 53.4 53.5 55.3 55.3 56.4 56.2 56.6 56.8 05/03/2023 12:15:16 52.8 52.8 53 53.5 53.4 53.5 55.3 55.3 56.4 56.2 56.6 56.8 05/03/2023 12:15:17 52.8 52.8 53 53.5 53.4 53.5 55.2 55.2 56.4 56.1 56.6 56.8 05/03/2023 12:15:18 52.9 52.9 53 53.5 53.4 53.5 55.4 55.4 56.4 56.1 56.6 56.8 05/03/2023 12:15:19 52.9 52.9 53 53.5 53.4 53.5 55.7 55.7 56.2 56.1 56.6 56.8 05/03/2023 12:15:20 52.9 52.9 53 53.5 53.4 53.5 55.7 55.7 56.2 56.1 56.6 56.8 05/03/2023 12:15:21 52.9 52.9 53 53.5 53.4 53.5 55.6 55.6 56.2 56.1 56.6 56.8 05/03/2023 12:15:22 52.9 52.9 53 53.5 53.4 53.5 55.6 55.6 56.2 56.2 56.6 56.8 05/03/2023 12:15:23 53.1 53.1 53.1 53.5 53.4 53.5 55.8 55.8 56.2 56.2 56.6 56.8 05/03/2023 12:15:24 52.8 52.8 53.1 53.5 53.4 53.5 55.8 55.8 56.2 56.2 56.6 56.8 05/03/2023 12:15:25 52.9 52.9 53.1 53.5 53.4 53.5 55.5 55.5 56.2 56.2 56.6 56.8 05/03/2023 12:15:26 53 53 53.1 53.5 53.4 53.5 55.7 55.7 56.2 56.2 56.6 56.8 05/03/2023 12:15:27 53 53 53.1 53.5 53.4 53.5 56.1 56.1 56.2 56.2 56.6 56.8 05/03/2023 12:15:28 52.8 52.8 53.1 53.5 53.4 53.5 55.6 55.6 56.2 56.1 56.6 56.8 05/03/2023 12:15:29 52.9 52.9 53.1 53.5 53.4 53.5 55.5 55.5 56.2 56.1 56.6 56.8 05/03/2023 12:15:30 53 53 53.1 53.5 53.4 53.5 55.6 55.6 56.2 56.2 56.6 56.8 05/03/2023 12:15:31 53 53 53.1 53.5 53.4 53.5 55.5 55.5 56.2 56.2 56.6 56.8 05/03/2023 12:15:32 52.8 52.8 53.1 53.5 53.4 53.5 55.5 55.5 56.2 56.2 56.6 56.8 05/03/2023 12:15:33 52.9 52.9 53.1 53.5 53.4 53.5 55.3 55.3 56.2 56.2 56.6 56.8 05/03/2023 12:15:34 52.9 52.9 53.1 53.5 53.4 53.5 55.4 55.4 56.2 56.2 56.6 56.8 05/03/2023 12:15:35 52.9 52.9 53.1 53.5 53.4 53.5 55.6 55.6 56.2 56.2 56.6 56.8 05/03/2023 12:15:36 52.8 52.8 53.1 53.5 53.4 53.5 55.6 55.6 56.2 56.2 56.6 56.8 05/03/2023 12:15:37 52.8 52.8 53.1 53.5 53.4 53.5 55.8 55.8 56.2 56.2 56.6 56.8 05/03/2023 12:15:38 52.9 52.9 53.1 53.5 53.4 53.5 55.7 55.7 56.1 56.2 56.6 56.8 05/03/2023 12:15:39 52.9 52.9 53.1 53.5 53.4 53.5 55.4 55.4 56.1 56.2 56.6 56.8 05/03/2023 12:15:40 53 53 53.1 53.5 53.4 53.5 55.5 55.5 56.1 56.2 56.6 56.8 05/03/2023 12:15:41 52.8 52.8 53.1 53.5 53.4 53.5 55.4 55.4 56.1 56.2 56.6 56.8 05/03/2023 12:15:42 52.8 52.8 53.1 53.5 53.4 53.5 55.2 55.2 56.1 56.2 56.6 56.8 05/03/2023 12:15:43 52.9 52.9 53.1 53.5 53.4 53.5 55.4 55.4 56.1 56.2 56.6 56.8 05/03/2023 12:15:44 52.8 52.8 53.1 53.5 53.4 53.5 55.4 55.4 56.1 56.2 56.6 56.8 05/03/2023 12:15:45 52.8 52.8 53.1 53.5 53.4 53.5 55.5 55.5 56.1 56.2 56.6 56.8 05/03/2023 12:15:46 52.9 52.9 53.1 53.5 53.4 53.5 55.6 55.6 56.1 56.2 56.6 56.8 05/03/2023 12:15:47 52.9 52.9 53.1 53.5 53.4 53.5 55.8 55.8 56.1 56.2 56.6 56.8 05/03/2023 12:15:48 53.1 53.1 53.1 53.5 53.4 53.5 55.8 55.8 56.1 56.2 56.6 56.8 05/03/2023 12:15:49 52.9 52.9 53.1 53.5 53.4 53.5 55.5 55.5 56.1 56.2 56.6 56.8 05/03/2023 12:15:50 53 53 53.1 53.5 53.4 53.5 55.5 55.5 56.1 56.2 56.6 56.8 05/03/2023 12:15:51 52.9 52.9 53.1 53.5 53.4 53.5 55.4 55.4 56.1 56.2 56.6 56.8 05/03/2023 12:15:52 52.9 52.9 53.1 53.5 53.4 53.5 55.7 55.7 56.1 56.2 56.6 56.8 05/03/2023 12:15:53 52.8 52.8 53.1 53.5 53.4 53.5 55.8 55.8 56.1 56.2 56.6 56.8 05/03/2023 12:15:54 52.8 52.8 53.1 53.4 53.4 53.5 55.4 55.4 56.1 56.2 56.6 56.8 05/03/2023 12:15:55 53 53 53.1 53.4 53.4 53.5 55.6 55.6 56.1 56.2 56.6 56.8 05/03/2023 12:15:56 53 53 53.1 53.4 53.4 53.5 55.5 55.5 56.1 56.2 56.6 56.8 05/03/2023 12:15:57 52.8 52.8 53.1 53.4 53.4 53.5 55.5 55.5 55.8 56.2 56.6 56.8 05/03/2023 12:15:58 53 53 53.1 53.4 53.4 53.5 55.5 55.5 55.8 56.2 56.6 56.8 05/03/2023 12:15:59 52.9 52.9 53.1 53.4 53.4 53.5 55.5 55.5 55.8 56.2 56.6 56.8 05/03/2023 12:16:00 53.2 53.2 53.2 53.4 53.4 53.5 56.4 56.4 56.4 56.2 56.6 56.8 05/03/2023 12:16:01 53 53 53.2 53.4 53.4 53.5 56.1 56.1 56.4 56.2 56.6 56.8 05/03/2023 12:16:02 52.9 52.9 53.2 53.4 53.4 53.5 55.6 55.6 56.4 56.2 56.6 56.8 05/03/2023 12:16:03 52.9 52.9 53.2 53.4 53.4 53.5 55.5 55.5 56.4 56.2 56.6 56.8 05/03/2023 12:16:04 53 53 53.2 53.4 53.4 53.5 55.6 55.6 56.4 56.2 56.6 56.8 05/03/2023 12:16:05 52.9 52.9 53.2 53.4 53.4 53.5 55.4 55.4 56.4 56.2 56.6 56.8 05/03/2023 12:16:06 53 53 53.2 53.4 53.4 53.5 55.6 55.6 56.4 56.2 56.6 56.8 05/03/2023 12:16:07 56.6 56.6 56.6 53.5 53.4 53.5 59.7 59.7 59.7 56.2 56.6 56.8 05/03/2023 12:16:08 66.2 66.2 66.2 53.7 53.5 53.5 69.4 69.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:09 53 53 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:10 53.1 53.1 66.2 53.7 53.5 53.5 55.5 55.5 69.4 56.4 56.7 56.8 05/03/2023 12:16:11 53 53 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:12 53 53 66.2 53.7 53.5 53.5 55.9 55.9 69.4 56.4 56.7 56.8 05/03/2023 12:16:13 52.9 52.9 66.2 53.7 53.5 53.5 55.6 55.6 69.4 56.4 56.7 56.8 05/03/2023 12:16:14 53 53 66.2 53.7 53.5 53.5 55.7 55.7 69.4 56.4 56.7 56.8 05/03/2023 12:16:15 53 53 66.2 53.7 53.5 53.5 55.7 55.7 69.4 56.4 56.7 56.8 05/03/2023 12:16:16 52.9 52.9 66.2 53.7 53.5 53.5 55.8 55.8 69.4 56.4 56.7 56.8 05/03/2023 12:16:17 52.9 52.9 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:18 52.9 52.9 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:19 53 53 66.2 53.7 53.5 53.5 55.5 55.5 69.4 56.4 56.7 56.8 05/03/2023 12:16:20 52.8 52.8 66.2 53.7 53.5 53.5 55.3 55.3 69.4 56.4 56.7 56.8 05/03/2023 12:16:21 52.9 52.9 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:22 53 53 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:23 53 53 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:24 52.8 52.8 66.2 53.7 53.5 53.5 55.2 55.2 69.4 56.4 56.7 56.8 05/03/2023 12:16:25 53 53 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:26 52.9 52.9 66.2 53.7 53.5 53.5 55.5 55.5 69.4 56.4 56.7 56.8 05/03/2023 12:16:27 53.2 53.2 66.2 53.7 53.5 53.5 55.8 55.8 69.4 56.4 56.7 56.8 05/03/2023 12:16:28 52.9 52.9 66.2 53.7 53.5 53.5 55.5 55.5 69.4 56.4 56.7 56.8 05/03/2023 12:16:29 52.8 52.8 66.2 53.7 53.5 53.5 55.3 55.3 69.4 56.4 56.7 56.8 05/03/2023 12:16:30 52.9 52.9 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:31 53.1 53.1 66.2 53.7 53.5 53.5 55.6 55.6 69.4 56.4 56.7 56.8 05/03/2023 12:16:32 52.9 52.9 66.2 53.7 53.5 53.5 55.3 55.3 69.4 56.4 56.7 56.8 05/03/2023 12:16:33 53 53 66.2 53.7 53.5 53.5 55.5 55.5 69.4 56.4 56.7 56.8 05/03/2023 12:16:34 52.7 52.7 66.2 53.7 53.5 53.5 55.3 55.3 69.4 56.4 56.7 56.8 05/03/2023 12:16:35 52.9 52.9 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:36 52.9 52.9 66.2 53.7 53.5 53.5 55.4 55.4 69.4 56.4 56.7 56.8 05/03/2023 12:16:37 52.8 52.8 66.2 53.7 53.5 53.5 55.2 55.2 69.4 56.4 56.7 56.8 05/03/2023 12:16:38 52.8 52.8 53.2 53.7 53.5 53.5 55.3 55.3 55.9 56.4 56.7 56.8 05/03/2023 12:16:39 53 53 53.2 53.7 53.5 53.5 55.5 55.5 55.9 56.4 56.7 56.8 05/03/2023 12:16:40 52.9 52.9 53.2 53.7 53.5 53.5 55.6 55.6 55.9 56.4 56.7 56.8 05/03/2023 12:16:41 53 53 53.2 53.7 53.5 53.5 55.9 55.9 55.9 56.4 56.7 56.8 05/03/2023 12:16:42 53 53 53.2 53.7 53.5 53.5 55.9 55.9 55.9 56.4 56.7 56.8 05/03/2023 12:16:43 53 53 53.2 53.7 53.5 53.5 56 56 56 56.4 56.6 56.8 05/03/2023 12:16:44 52.9 52.9 53.2 53.7 53.5 53.5 55.7 55.7 56 56.4 56.6 56.8 05/03/2023 12:16:45 52.9 52.9 53.2 53.7 53.5 53.5 55.7 55.7 56 56.4 56.6 56.8 05/03/2023 12:16:46 52.8 52.8 53.2 53.7 53.5 53.5 55.8 55.8 56 56.4 56.6 56.8 05/03/2023 12:16:47 52.9 52.9 53.2 53.7 53.5 53.5 56 56 56 56.4 56.6 56.8 05/03/2023 12:16:48 52.8 52.8 53.2 53.7 53.5 53.5 55.8 55.8 56 56.4 56.6 56.8 05/03/2023 12:16:49 52.9 52.9 53.2 53.7 53.5 53.5 56.1 56.1 56.1 56.4 56.6 56.8 05/03/2023 12:16:50 53 53 53.2 53.7 53.5 53.5 55.9 55.9 56.1 56.4 56.6 56.8 05/03/2023 12:16:51 52.9 52.9 53.2 53.7 53.5 53.5 55.8 55.8 56.1 56.4 56.6 56.8 05/03/2023 12:16:52 53 53 53.2 53.7 53.5 53.5 55.8 55.8 56.1 56.4 56.6 56.8 05/03/2023 12:16:53 52.8 52.8 53.2 53.7 53.5 53.5 55.3 55.3 56.1 56.4 56.6 56.8 05/03/2023 12:16:54 52.9 52.9 53.2 53.7 53.5 53.5 55.3 55.3 56.1 56.4 56.6 56.8 05/03/2023 12:16:55 53 53 53.2 53.7 53.5 53.5 55.4 55.4 56.1 56.4 56.6 56.8 05/03/2023 12:16:56 53 53 53.2 53.7 53.5 53.5 55.5 55.5 56.1 56.4 56.6 56.8 05/03/2023 12:16:57 53.1 53.1 53.1 53.7 53.5 53.5 55.5 55.5 56.1 56.4 56.6 56.8 05/03/2023 12:16:58 53 53 53.1 53.7 53.5 53.5 55.4 55.4 56.1 56.4 56.6 56.8 05/03/2023 12:16:59 52.7 52.7 53.1 53.7 53.5 53.5 55.2 55.2 56.1 56.4 56.6 56.8 05/03/2023 12:17:00 52.8 52.8 53.1 53.7 53.5 53.5 55.4 55.4 56.1 56.4 56.6 56.8 05/03/2023 12:17:01 52.9 52.9 53.1 53.7 53.5 53.5 55.5 55.5 56.1 56.4 56.6 56.8 05/03/2023 12:17:02 53 53 53.1 53.7 53.5 53.5 55.5 55.5 56.1 56.4 56.6 56.8 05/03/2023 12:17:03 52.9 52.9 53.1 53.7 53.5 53.5 55.4 55.4 56.1 56.4 56.6 56.8 05/03/2023 12:17:04 52.7 52.7 53.1 53.7 53.5 53.5 55.2 55.2 56.1 56.4 56.6 56.8 05/03/2023 12:17:05 52.9 52.9 53.1 53.5 53.5 53.5 55.7 55.7 56.1 56.2 56.6 56.8 05/03/2023 12:17:06 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 56.1 56.1 56.6 56.8 05/03/2023 12:17:07 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 56.1 56.1 56.6 56.8 05/03/2023 12:17:08 52.7 52.7 53.1 53.4 53.5 53.5 55.5 55.5 56.1 56.1 56.6 56.8 05/03/2023 12:17:09 52.5 52.5 53.1 53.4 53.5 53.5 55.2 55.2 56.1 56.1 56.6 56.8 05/03/2023 12:17:10 52.8 52.8 53.1 53.4 53.5 53.5 55.3 55.3 56.1 56.1 56.6 56.8 05/03/2023 12:17:11 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 56.1 56.1 56.6 56.8 05/03/2023 12:17:12 53 53 53.1 53.4 53.5 53.5 55.5 55.5 56.1 56.1 56.6 56.8 05/03/2023 12:17:13 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 56.1 56.1 56.6 56.8 05/03/2023 12:17:14 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 56.1 56.1 56.6 56.8 05/03/2023 12:17:15 52.9 52.9 53.1 53.4 53.5 53.5 55.3 55.3 56.1 56.1 56.6 56.8 05/03/2023 12:17:16 52.9 52.9 53.1 53.4 53.5 53.5 55.3 55.3 56.1 56.1 56.6 56.8 05/03/2023 12:17:17 53 53 53.1 53.4 53.5 53.5 55.4 55.4 56.1 56.1 56.6 56.8 05/03/2023 12:17:18 52.9 52.9 53.1 53.4 53.5 53.5 55.6 55.6 56.1 56.1 56.6 56.8 05/03/2023 12:17:19 53 53 53.1 53.4 53.5 53.5 55.5 55.5 55.9 56.1 56.6 56.8 05/03/2023 12:17:20 52.9 52.9 53.1 53.4 53.5 53.5 55.3 55.3 55.8 56.1 56.6 56.8 05/03/2023 12:17:21 53 53 53.1 53.4 53.5 53.5 55.5 55.5 55.8 56.1 56.6 56.8 05/03/2023 12:17:22 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.7 56.1 56.6 56.8 05/03/2023 12:17:23 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.7 56.1 56.6 56.8 05/03/2023 12:17:24 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.7 56.1 56.6 56.8 05/03/2023 12:17:25 52.7 52.7 53.1 53.4 53.5 53.5 55.2 55.2 55.7 56.1 56.6 56.8 05/03/2023 12:17:26 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.7 56.1 56.6 56.8 05/03/2023 12:17:27 53 53 53 53.4 53.5 53.5 55.5 55.5 55.7 56.1 56.6 56.8 05/03/2023 12:17:28 53 53 53 53.4 53.5 53.5 55.4 55.4 55.7 56.1 56.6 56.8 05/03/2023 12:17:29 52.9 52.9 53 53.4 53.5 53.5 55.3 55.3 55.7 56.1 56.6 56.8 05/03/2023 12:17:30 52.9 52.9 53 53.4 53.5 53.5 55.3 55.3 55.7 56.1 56.6 56.8 05/03/2023 12:17:31 53.1 53.1 53.1 53.4 53.5 53.5 55.9 55.9 55.9 56.1 56.6 56.8 05/03/2023 12:17:32 52.7 52.7 53.1 53.4 53.5 53.5 55.3 55.3 55.9 56.1 56.6 56.8 05/03/2023 12:17:33 52.9 52.9 53.1 53.4 53.5 53.5 55.5 55.5 55.9 56.1 56.6 56.8 05/03/2023 12:17:34 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:17:35 53 53 53.1 53.4 53.5 53.5 55.5 55.5 55.9 56.1 56.6 56.8 05/03/2023 12:17:36 52.8 52.8 53.1 53.4 53.5 53.5 55.6 55.6 55.9 56.1 56.6 56.8 05/03/2023 12:17:37 53 53 53.1 53.4 53.5 53.5 55.6 55.6 55.9 56.1 56.6 56.8 05/03/2023 12:17:38 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:17:39 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:17:40 53.1 53.1 53.1 53.4 53.5 53.5 55.9 55.9 55.9 56.1 56.6 56.8 05/03/2023 12:17:41 52.9 52.9 53.1 53.4 53.5 53.5 55.6 55.6 55.9 56.1 56.6 56.8 05/03/2023 12:17:42 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:17:43 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:17:44 52.7 52.7 53.1 53.4 53.5 53.5 55.2 55.2 55.9 56.1 56.6 56.8 05/03/2023 12:17:45 53.1 53.1 53.1 53.4 53.5 53.5 55.8 55.8 55.9 56.1 56.6 56.8 05/03/2023 12:17:46 53 53 53.1 53.4 53.5 53.5 55.5 55.5 55.9 56.1 56.6 56.8 05/03/2023 12:17:47 53 53 53.1 53.4 53.5 53.5 55.7 55.7 55.9 56.1 56.6 56.8 05/03/2023 12:17:48 53 53 53.1 53.4 53.5 53.5 55.5 55.5 55.9 56.1 56.6 56.8 05/03/2023 12:17:49 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:17:50 52.9 52.9 53.1 53.4 53.5 53.5 55.5 55.5 55.9 56.1 56.6 56.8 05/03/2023 12:17:51 53 53 53.1 53.4 53.5 53.5 55.7 55.7 55.9 56.1 56.6 56.8 05/03/2023 12:17:52 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:17:53 52.8 52.8 53.1 53.4 53.5 53.5 55.3 55.3 55.9 56.1 56.6 56.8 05/03/2023 12:17:54 52.9 52.9 53.1 53.4 53.5 53.5 55.3 55.3 55.9 56.1 56.6 56.8 05/03/2023 12:17:55 52.9 52.9 53.1 53.4 53.5 53.5 55.5 55.5 55.9 56.1 56.6 56.8 05/03/2023 12:17:56 52.9 52.9 53.1 53.4 53.5 53.5 55.3 55.3 55.9 56.1 56.6 56.8 05/03/2023 12:17:57 52.8 52.8 53.1 53.4 53.5 53.5 55.3 55.3 55.9 56.1 56.6 56.8 05/03/2023 12:17:58 52.8 52.8 53.1 53.4 53.5 53.5 55.3 55.3 55.9 56.1 56.6 56.8 05/03/2023 12:17:59 52.7 52.7 53.1 53.4 53.5 53.5 55.2 55.2 55.9 56.1 56.6 56.8 05/03/2023 12:18:00 52.9 52.9 53.1 53.4 53.5 53.5 55.3 55.3 55.9 56.1 56.6 56.8 05/03/2023 12:18:01 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:18:02 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:18:03 53 53 53.1 53.4 53.5 53.5 55.6 55.6 55.9 56.1 56.6 56.8 05/03/2023 12:18:04 53 53 53.1 53.4 53.5 53.5 55.6 55.6 55.9 56.1 56.6 56.8 05/03/2023 12:18:05 52.7 52.7 53.1 53.4 53.5 53.5 55.2 55.2 55.9 56.1 56.6 56.8 05/03/2023 12:18:06 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:18:07 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:18:08 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.9 56.1 56.6 56.8 05/03/2023 12:18:09 52.8 52.8 53.1 53.4 53.5 53.5 55.2 55.2 55.9 56.1 56.6 56.8 05/03/2023 12:18:10 53 53 53.1 53.4 53.5 53.5 55.5 55.5 55.8 56.1 56.6 56.8 05/03/2023 12:18:11 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.8 56.1 56.6 56.8 05/03/2023 12:18:12 53 53 53.1 53.4 53.5 53.5 55.6 55.6 55.8 56.1 56.6 56.8 05/03/2023 12:18:13 53 53 53.1 53.4 53.5 53.5 55.5 55.5 55.8 56.1 56.6 56.8 05/03/2023 12:18:15 52.8 52.8 53.1 53.4 53.5 53.5 55.3 55.3 55.8 56.1 56.6 56.8 05/03/2023 12:18:15 52.9 52.9 53 53.4 53.5 53.5 55.4 55.4 55.7 56.1 56.6 56.8 05/03/2023 12:18:16 53.1 53.1 53.1 53.4 53.5 53.5 55.6 55.6 55.7 56.1 56.6 56.8 05/03/2023 12:18:18 52.8 52.8 53.1 53.4 53.5 53.5 55.3 55.3 55.7 56.1 56.6 56.8 05/03/2023 12:18:19 52.9 52.9 53.1 53.4 53.5 53.5 55.4 55.4 55.7 56.1 56.6 56.8 05/03/2023 12:18:20 52.8 52.8 53.1 53.4 53.5 53.5 55.3 55.3 55.7 56.1 56.6 56.8 05/03/2023 12:18:21 52.8 52.8 53.1 53.4 53.5 53.5 55.4 55.4 55.7 56.1 56.6 56.8 05/03/2023 12:18:22 53.1 53.1 53.1 53.4 53.5 53.5 55.7 55.7 55.7 56.1 56.6 56.8 05/03/2023 12:18:23 52.9 52.9 53.1 53.4 53.5 53.5 55.5 55.5 55.7 56.1 56.6 56.8 05/03/2023 12:18:24 52.9 52.9 53.1 53.4 53.4 53.5 55.4 55.4 55.7 56.1 56.5 56.8 05/03/2023 12:18:25 52.8 52.8 53.1 53.4 53.4 53.5 55.3 55.3 55.7 56.1 56.5 56.8 05/03/2023 12:18:26 52.9 52.9 53.1 53.4 53.4 53.5 55.4 55.4 55.7 56.1 56.5 56.8 05/03/2023 12:18:27 53.5 53.5 53.5 53.4 53.4 53.5 56.2 56.2 56.2 56.1 56.5 56.8 05/03/2023 12:18:28 66.4 66.4 66.4 53.7 53.5 53.5 69.6 69.6 69.6 56.4 56.6 56.8 05/03/2023 12:18:29 52.8 52.8 66.4 53.7 53.5 53.5 55.6 55.6 69.6 56.4 56.6 56.8 05/03/2023 12:18:30 52.9 52.9 66.4 53.7 53.5 53.5 55.6 55.6 69.6 56.4 56.6 56.8 05/03/2023 12:18:31 53 53 66.4 53.7 53.5 53.5 55.5 55.5 69.6 56.4 56.6 56.8 05/03/2023 12:18:32 53 53 66.4 53.7 53.5 53.5 55.6 55.6 69.6 56.4 56.6 56.8 05/03/2023 12:18:33 52.8 52.8 66.4 53.7 53.5 53.5 55.6 55.6 69.6 56.4 56.6 56.8 05/03/2023 12:18:34 53.2 53.2 66.4 53.7 53.5 53.5 55.8 55.8 69.6 56.4 56.6 56.8 05/03/2023 12:18:35 52.8 52.8 66.4 53.7 53.5 53.5 55.3 55.3 69.6 56.4 56.6 56.8 05/03/2023 12:18:36 52.8 52.8 66.4 53.7 53.5 53.5 55.5 55.5 69.6 56.4 56.6 56.8 05/03/2023 12:18:37 52.9 52.9 66.4 53.7 53.5 53.5 55.4 55.4 69.6 56.4 56.6 56.8 05/03/2023 12:18:38 53 53 66.4 53.7 53.5 53.5 55.8 55.8 69.6 56.4 56.6 56.8 05/03/2023 12:18:39 52.9 52.9 66.4 53.7 53.5 53.5 55.6 55.6 69.6 56.4 56.6 56.8 05/03/2023 12:18:40 52.8 52.8 66.4 53.7 53.5 53.5 55.5 55.5 69.6 56.4 56.6 56.8 05/03/2023 12:18:41 52.9 52.9 66.4 53.7 53.5 53.5 55.4 55.4 69.6 56.4 56.6 56.8 05/03/2023 12:18:42 52.8 52.8 66.4 53.7 53.5 53.5 55.4 55.4 69.6 56.4 56.6 56.8 05/03/2023 12:18:43 52.8 52.8 66.4 53.7 53.5 53.5 55.3 55.3 69.6 56.4 56.6 56.8 05/03/2023 12:18:44 52.9 52.9 66.4 53.7 53.5 53.5 55.6 55.6 69.6 56.4 56.6 56.8 05/03/2023 12:18:45 52.8 52.8 66.4 53.7 53.5 53.5 55.5 55.5 69.6 56.4 56.6 56.8 05/03/2023 12:18:46 52.9 52.9 66.4 53.7 53.5 53.5 55.5 55.5 69.6 56.4 56.6 56.8 05/03/2023 12:18:47 52.9 52.9 66.4 53.7 53.5 53.5 55.7 55.7 69.6 56.4 56.6 56.8 05/03/2023 12:18:48 52.9 52.9 66.4 53.7 53.5 53.5 55.6 55.6 69.6 56.4 56.6 56.8 05/03/2023 12:18:49 52.9 52.9 66.4 53.7 53.5 53.5 55.7 55.7 69.6 56.4 56.6 56.8 05/03/2023 12:18:50 52.9 52.9 66.4 53.7 53.5 53.5 55.5 55.5 69.6 56.4 56.6 56.8 05/03/2023 12:18:51 53 53 66.4 53.7 53.5 53.5 55.4 55.4 69.6 56.4 56.6 56.8 05/03/2023 12:18:52 52.6 52.6 66.4 53.7 53.5 53.5 55.1 55.1 69.6 56.4 56.6 56.8 05/03/2023 12:18:53 52.9 52.9 66.4 53.7 53.5 53.5 55.3 55.3 69.6 56.4 56.6 56.8 05/03/2023 12:18:54 52.9 52.9 66.4 53.7 53.5 53.5 55.4 55.4 69.6 56.4 56.6 56.8 05/03/2023 12:18:55 52.9 52.9 66.4 53.7 53.5 53.5 55.3 55.3 69.6 56.4 56.6 56.8 05/03/2023 12:18:56 53 53 66.4 53.7 53.5 53.5 55.5 55.5 69.6 56.4 56.6 56.8 05/03/2023 12:18:57 52.8 52.8 66.4 53.7 53.5 53.5 55.3 55.3 69.6 56.4 56.5 56.8 05/03/2023 12:18:58 53 53 53.2 53.7 53.5 53.5 55.4 55.4 55.8 56.4 56.5 56.8 05/03/2023 12:18:59 52.7 52.7 53.2 53.7 53.5 53.5 55.2 55.2 55.8 56.4 56.5 56.8 05/03/2023 12:19:00 52.7 52.7 53.2 53.7 53.5 53.5 55.2 55.2 55.8 56.4 56.5 56.8 05/03/2023 12:19:01 53 53 53.2 53.7 53.5 53.5 55.7 55.7 55.8 56.4 56.5 56.8 05/03/2023 12:19:02 53 53 53.2 53.7 53.5 53.5 55.5 55.5 55.8 56.4 56.5 56.8 05/03/2023 12:19:03 52.8 52.8 53.2 53.7 53.5 53.5 55.3 55.3 55.8 56.4 56.5 56.8 05/03/2023 12:19:04 52.9 52.9 53 53.7 53.5 53.5 55.4 55.4 55.8 56.4 56.5 56.8 05/03/2023 12:19:05 53.1 53.1 53.1 53.7 53.5 53.5 55.6 55.6 55.8 56.4 56.5 56.8 05/03/2023 12:19:06 53.1 53.1 53.1 53.7 53.5 53.5 55.7 55.7 55.8 56.4 56.5 56.8 05/03/2023 12:19:07 53 53 53.1 53.7 53.5 53.5 55.4 55.4 55.8 56.4 56.5 56.8 05/03/2023 12:19:08 53.1 53.1 53.1 53.7 53.5 53.5 55.6 55.6 55.7 56.4 56.5 56.8 05/03/2023 12:19:09 53 53 53.1 53.7 53.5 53.5 55.8 55.8 55.8 56.4 56.5 56.8 05/03/2023 12:19:10 52.8 52.8 53.1 53.7 53.5 53.5 55.5 55.5 55.8 56.4 56.5 56.8 05/03/2023 12:19:11 53.1 53.1 53.1 53.7 53.5 53.5 55.9 55.9 55.9 56.4 56.5 56.8 05/03/2023 12:19:12 53.1 53.1 53.1 53.7 53.5 53.5 55.6 55.6 55.9 56.4 56.5 56.8 05/03/2023 12:19:13 52.9 52.9 53.1 53.7 53.5 53.5 55.6 55.6 55.9 56.4 56.5 56.8 05/03/2023 12:19:14 53.1 53.1 53.1 53.7 53.5 53.5 55.6 55.6 55.9 56.4 56.5 56.8 05/03/2023 12:19:15 53 53 53.1 53.7 53.5 53.5 55.5 55.5 55.9 56.4 56.5 56.8 05/03/2023 12:19:16 52.8 52.8 53.1 53.5 53.5 53.5 55.3 55.3 55.9 56.2 56.5 56.8 05/03/2023 12:19:17 53 53 53.1 53.5 53.5 53.5 55.5 55.5 55.9 56.2 56.5 56.8 05/03/2023 12:19:18 52.9 52.9 53.1 53.5 53.5 53.5 55.5 55.5 55.9 56.2 56.5 56.8 05/03/2023 12:19:19 52.9 52.9 53.1 53.5 53.5 53.5 55.4 55.4 55.9 56.2 56.5 56.8 05/03/2023 12:19:20 53 53 53.1 53.5 53.5 53.5 55.4 55.4 55.9 56.2 56.5 56.8 05/03/2023 12:19:21 53.1 53.1 53.1 53.5 53.5 53.5 55.7 55.7 55.9 56.2 56.5 56.8 05/03/2023 12:19:22 53.2 53.2 53.2 53.5 53.5 53.5 55.7 55.7 55.9 56.2 56.5 56.8 05/03/2023 12:19:23 52.9 52.9 53.2 53.5 53.5 53.5 55.5 55.5 55.9 56.2 56.5 56.8 05/03/2023 12:19:24 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 55.9 56.2 56.5 56.8 05/03/2023 12:19:25 52.8 52.8 53.2 53.5 53.5 53.5 55.4 55.4 55.9 56.2 56.5 56.8 05/03/2023 12:19:26 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 55.9 56.2 56.5 56.8 05/03/2023 12:19:27 53.1 53.1 53.2 53.5 53.5 53.5 55.5 55.5 55.9 56.2 56.5 56.8 05/03/2023 12:19:28 53 53 53.2 53.5 53.5 53.5 55.5 55.5 55.9 56.2 56.5 56.8 05/03/2023 12:19:29 53.2 53.2 53.2 53.5 53.5 53.5 56.2 56.2 56.2 56.2 56.5 56.8 05/03/2023 12:19:30 52.9 52.9 53.2 53.5 53.5 53.5 55.5 55.5 56.2 56.2 56.5 56.8 05/03/2023 12:19:31 53 53 53.2 53.5 53.5 53.5 55.6 55.6 56.2 56.2 56.5 56.8 05/03/2023 12:19:32 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 56.2 56.2 56.5 56.8 05/03/2023 12:19:33 52.7 52.7 53.2 53.5 53.5 53.5 55.3 55.3 56.2 56.2 56.5 56.8 05/03/2023 12:19:34 52.8 52.8 53.2 53.5 53.5 53.5 55.3 55.3 56.2 56.2 56.5 56.8 05/03/2023 12:19:35 52.8 52.8 53.2 53.5 53.5 53.5 55.3 55.3 56.2 56.2 56.5 56.8 05/03/2023 12:19:36 52.9 52.9 53.2 53.5 53.5 53.5 55.6 55.6 56.2 56.2 56.5 56.8 05/03/2023 12:19:37 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 56.2 56.2 56.5 56.8 05/03/2023 12:19:38 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 56.2 56.2 56.5 56.8 05/03/2023 12:19:39 53.1 53.1 53.2 53.5 53.5 53.5 55.5 55.5 56.2 56.2 56.5 56.8 05/03/2023 12:19:40 53 53 53.2 53.5 53.5 53.5 55.6 55.6 56.2 56.2 56.5 56.8 05/03/2023 12:19:41 53 53 53.2 53.5 53.5 53.5 55.4 55.4 56.2 56.2 56.5 56.8 05/03/2023 12:19:42 53 53 53.2 53.5 53.5 53.5 55.4 55.4 56.2 56.2 56.5 56.8 05/03/2023 12:19:43 52.9 52.9 53.2 53.5 53.5 53.5 55.5 55.5 56.2 56.2 56.5 56.8 05/03/2023 12:19:44 52.8 52.8 53.2 53.5 53.5 53.5 55.6 55.6 56.2 56.2 56.5 56.8 05/03/2023 12:19:45 53.1 53.1 53.2 53.5 53.5 53.5 55.7 55.7 56.2 56.2 56.5 56.8 05/03/2023 12:19:46 52.9 52.9 53.2 53.5 53.5 53.5 55.3 55.3 56.2 56.2 56.5 56.8 05/03/2023 12:19:47 52.6 52.6 53.2 53.5 53.5 53.5 55.1 55.1 56.2 56.2 56.5 56.8 05/03/2023 12:19:48 53 53 53.2 53.5 53.5 53.5 55.5 55.5 56.2 56.2 56.5 56.8 05/03/2023 12:19:49 52.9 52.9 53.2 53.5 53.5 53.5 55.5 55.5 56.2 56.2 56.5 56.8 05/03/2023 12:19:50 53.1 53.1 53.2 53.5 53.5 53.5 55.5 55.5 56.2 56.2 56.5 56.8 05/03/2023 12:19:51 52.9 52.9 53.2 53.5 53.5 53.5 55.3 55.3 56.2 56.2 56.5 56.8 05/03/2023 12:19:52 52.8 52.8 53.2 53.5 53.5 53.5 55.2 55.2 56.2 56.2 56.5 56.8 05/03/2023 12:19:53 53.1 53.1 53.2 53.5 53.5 53.5 56.1 56.1 56.2 56.2 56.5 56.8 05/03/2023 12:19:54 53.1 53.1 53.2 53.5 53.5 53.5 55.9 55.9 56.2 56.2 56.5 56.8 05/03/2023 12:19:55 52.9 52.9 53.2 53.5 53.5 53.5 55.5 55.5 56.2 56.2 56.5 56.8 05/03/2023 12:19:56 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 56.2 56.2 56.5 56.8 05/03/2023 12:19:57 52.8 52.8 53.2 53.5 53.5 53.5 55.3 55.3 56.2 56.2 56.5 56.8 05/03/2023 12:19:58 53 53 53.2 53.5 53.5 53.5 55.5 55.5 56.2 56.2 56.5 56.8 05/03/2023 12:19:59 53 53 53.1 53.5 53.5 53.5 55.6 55.6 56.1 56.2 56.5 56.8 05/03/2023 12:20:00 52.9 52.9 53.1 53.5 53.5 53.5 55.5 55.5 56.1 56.2 56.5 56.8 05/03/2023 12:20:01 52.8 52.8 53.1 53.5 53.5 53.5 55.5 55.5 56.1 56.2 56.5 56.8 05/03/2023 12:20:02 52.8 52.8 53.1 53.5 53.5 53.5 55.4 55.4 56.1 56.2 56.5 56.8 05/03/2023 12:20:03 52.8 52.8 53.1 53.5 53.5 53.5 55.5 55.5 56.1 56.2 56.5 56.8 05/03/2023 12:20:04 52.8 52.8 53.1 53.5 53.5 53.5 55.8 55.8 56.1 56.2 56.5 56.8 05/03/2023 12:20:05 53 53 53.1 53.5 53.5 53.5 55.6 55.6 56.1 56.2 56.5 56.8 05/03/2023 12:20:06 53.2 53.2 53.2 53.5 53.5 53.5 56 56 56.1 56.2 56.5 56.8 05/03/2023 12:20:07 52.5 52.5 53.2 53.5 53.5 53.5 55.1 55.1 56.1 56.2 56.5 56.8 05/03/2023 12:20:08 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 56.1 56.2 56.5 56.8 05/03/2023 12:20:09 53 53 53.2 53.5 53.5 53.5 55.6 55.6 56.1 56.2 56.5 56.8 05/03/2023 12:20:10 53.1 53.1 53.2 53.5 53.5 53.5 55.7 55.7 56.1 56.2 56.5 56.8 05/03/2023 12:20:11 52.8 52.8 53.2 53.5 53.5 53.5 55.4 55.4 56.1 56.2 56.5 56.8 05/03/2023 12:20:12 53 53 53.2 53.5 53.5 53.5 55.6 55.6 56.1 56.2 56.5 56.8 05/03/2023 12:20:13 52.8 52.8 53.2 53.5 53.5 53.5 55.4 55.4 56.1 56.2 56.5 56.8 05/03/2023 12:20:14 53 53 53.2 53.5 53.5 53.5 55.6 55.6 56.1 56.2 56.5 56.8 05/03/2023 12:20:15 53.1 53.1 53.2 53.5 53.5 53.5 55.7 55.7 56.1 56.2 56.5 56.8 05/03/2023 12:20:16 53 53 53.2 53.5 53.5 53.5 55.6 55.6 56.1 56.2 56.5 56.8 05/03/2023 12:20:17 53 53 53.2 53.5 53.5 53.5 55.7 55.7 56.1 56.2 56.5 56.8 05/03/2023 12:20:18 53 53 53.2 53.5 53.5 53.5 55.7 55.7 56.1 56.2 56.5 56.8 05/03/2023 12:20:19 52.9 52.9 53.2 53.5 53.5 53.5 55.7 55.7 56.1 56.2 56.5 56.8 05/03/2023 12:20:20 52.9 52.9 53.2 53.5 53.5 53.5 55.5 55.5 56.1 56.2 56.5 56.8 05/03/2023 12:20:21 52.9 52.9 53.2 53.5 53.5 53.5 55.5 55.5 56.1 56.2 56.5 56.8 05/03/2023 12:20:22 52.8 52.8 53.2 53.5 53.5 53.5 55.5 55.5 56.1 56.2 56.5 56.8 05/03/2023 12:20:23 52.8 52.8 53.2 53.5 53.5 53.5 55.4 55.4 56 56.2 56.5 56.8 05/03/2023 12:20:24 52.8 52.8 53.2 53.5 53.5 53.5 55.5 55.5 56 56.2 56.5 56.8 05/03/2023 12:20:25 52.9 52.9 53.2 53.5 53.5 53.5 56 56 56 56.2 56.5 56.8 05/03/2023 12:20:26 53 53 53.2 53.5 53.5 53.5 55.7 55.7 56 56.2 56.5 56.8 05/03/2023 12:20:27 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 56 56.2 56.5 56.8 05/03/2023 12:20:28 52.8 52.8 53.2 53.5 53.5 53.5 55.3 55.3 56 56.2 56.5 56.8 05/03/2023 12:20:29 53 53 53.2 53.5 53.5 53.5 55.6 55.6 56 56.2 56.5 56.8 05/03/2023 12:20:30 52.9 52.9 53.2 53.5 53.5 53.5 55.5 55.5 56 56.2 56.5 56.8 05/03/2023 12:20:31 52.8 52.8 53.2 53.5 53.5 53.5 55.4 55.4 56 56.2 56.5 56.8 05/03/2023 12:20:32 52.8 52.8 53.2 53.5 53.5 53.5 55.3 55.3 56 56.2 56.5 56.8 05/03/2023 12:20:33 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 56 56.2 56.5 56.8 05/03/2023 12:20:34 52.9 52.9 53.2 53.5 53.5 53.5 55.4 55.4 56 56.2 56.5 56.8 05/03/2023 12:20:35 53 53 53.2 53.5 53.5 53.5 55.5 55.5 56 56.2 56.5 56.8 05/03/2023 12:20:36 52.9 52.9 53.1 53.5 53.5 53.5 55.4 55.4 56 56.2 56.5 56.8 05/03/2023 12:20:37 52.9 52.9 53.1 53.5 53.5 53.5 55.4 55.4 56 56.2 56.5 56.8 05/03/2023 12:20:38 53 53 53.1 53.5 53.5 53.5 55.5 55.5 56 56.2 56.5 56.8 05/03/2023 12:20:39 52.8 52.8 53.1 53.5 53.5 53.5 55.3 55.3 56 56.2 56.5 56.8 05/03/2023 12:20:40 53 53 53.1 53.5 53.5 53.5 55.7 55.7 56 56.2 56.4 56.8 05/03/2023 12:20:41 53.1 53.1 53.1 53.5 53.5 53.5 56 56 56 56.2 56.4 56.8 05/03/2023 12:20:42 53 53 53.1 53.5 53.5 53.5 55.9 55.9 56 56.2 56.4 56.8 05/03/2023 12:20:43 53 53 53.1 53.5 53.5 53.5 56.2 56.2 56.2 56.2 56.4 56.8 05/03/2023 12:20:44 53 53 53.1 53.5 53.5 53.5 55.6 55.6 56.2 56.2 56.4 56.8 05/03/2023 12:20:45 53 53 53.1 53.5 53.5 53.5 55.7 55.7 56.2 56.2 56.4 56.8 05/03/2023 12:20:46 53 53 53.1 53.5 53.5 53.5 56.3 56.3 56.3 56.2 56.4 56.8 05/03/2023 12:20:47 52.8 52.8 53.1 53.5 53.5 53.5 56 56 56.3 56.2 56.4 56.8 05/03/2023 12:20:48 53 53 53.1 53.5 53.5 53.5 56.9 56.9 56.9 56.2 56.4 56.8 05/03/2023 12:20:49 53 53 53.1 53.5 53.5 53.5 55.9 55.9 56.9 56.2 56.4 56.8 05/03/2023 12:20:50 52.9 52.9 53.1 53.5 53.5 53.5 55.6 55.6 56.9 56.2 56.4 56.8 05/03/2023 12:20:51 52.9 52.9 53.1 53.5 53.5 53.5 55.5 55.5 56.9 56.2 56.4 56.8 05/03/2023 12:20:52 52.9 52.9 53.1 53.5 53.5 53.5 55.5 55.5 56.9 56.2 56.4 56.8 05/03/2023 12:20:53 53.1 53.1 53.1 53.5 53.5 53.5 55.8 55.8 56.9 56.2 56.4 56.8 05/03/2023 12:20:54 52.9 52.9 53.1 53.5 53.5 53.5 55.7 55.7 56.9 56.2 56.4 56.8 05/03/2023 12:20:55 52.8 52.8 53.1 53.5 53.5 53.5 55.5 55.5 56.9 56.2 56.4 56.8 05/03/2023 12:20:56 53.1 53.1 53.1 53.5 53.5 53.5 55.9 55.9 56.9 56.2 56.4 56.8 05/03/2023 12:20:57 52.9 52.9 53.1 53.5 53.5 53.5 55.5 55.5 56.9 56.2 56.4 56.8 05/03/2023 12:20:58 53 53 53.1 53.5 53.5 53.5 56.2 56.2 56.9 56.2 56.4 56.8 05/03/2023 12:20:59 53 53 53.1 53.5 53.5 53.5 56.3 56.3 56.9 56.2 56.4 56.8 05/03/2023 12:21:00 52.9 52.9 53.1 53.5 53.5 53.5 56.1 56.1 56.9 56.2 56.4 56.8 05/03/2023 12:21:01 52.9 52.9 53.1 53.5 53.5 53.5 56.4 56.4 56.9 56.2 56.4 56.8 05/03/2023 12:21:02 53.2 53.2 53.2 53.5 53.5 53.5 55.9 55.9 56.9 56.2 56.4 56.8 05/03/2023 12:21:03 53.1 53.1 53.2 53.5 53.5 53.5 55.8 55.8 56.9 56.2 56.4 56.8 05/03/2023 12:21:04 52.7 52.7 53.2 53.5 53.5 53.5 55.4 55.4 56.9 56.2 56.4 56.8 05/03/2023 12:21:05 53 53 53.2 53.5 53.5 53.5 56.5 56.5 56.9 56.2 56.4 56.8 05/03/2023 12:21:06 52.9 52.9 53.2 53.5 53.5 53.5 55.8 55.8 56.9 56.2 56.4 56.8 05/03/2023 12:21:07 53 53 53.2 53.5 53.5 53.5 55.5 55.5 56.9 56.2 56.4 56.8 05/03/2023 12:21:08 53 53 53.2 53.5 53.5 53.5 55.9 55.9 56.9 56.2 56.4 56.8 05/03/2023 12:21:09 52.7 52.7 53.2 53.2 53.5 53.5 55.3 55.3 56.9 55.9 56.4 56.8 05/03/2023 12:21:10 53 53 53.2 53.2 53.5 53.5 55.7 55.7 56.9 55.9 56.4 56.8 05/03/2023 12:21:11 52.7 52.7 53.2 53.2 53.5 53.5 55.9 55.9 56.9 55.9 56.4 56.8 05/03/2023 12:21:12 52.9 52.9 53.2 53.2 53.5 53.5 55.6 55.6 56.9 55.9 56.4 56.8 05/03/2023 12:21:13 53 53 53.2 53.2 53.5 53.5 55.6 55.6 56.9 55.9 56.4 56.8 05/03/2023 12:21:14 52.8 52.8 53.2 53.2 53.5 53.5 55.3 55.3 56.9 55.9 56.4 56.8 05/03/2023 12:21:15 52.9 52.9 53.2 53.2 53.5 53.5 55.9 55.9 56.9 55.9 56.4 56.8 05/03/2023 12:21:16 53 53 53.2 53.2 53.5 53.5 55.7 55.7 56.9 55.9 56.4 56.8 05/03/2023 12:21:17 52.8 52.8 53.2 53.2 53.5 53.5 55.6 55.6 56.9 55.9 56.4 56.8 05/03/2023 12:21:18 53 53 53.2 53.2 53.5 53.5 55.7 55.7 56.5 55.9 56.4 56.8 05/03/2023 12:21:19 53 53 53.2 53.2 53.5 53.5 55.6 55.6 56.5 55.9 56.4 56.8 05/03/2023 12:21:20 53.2 53.2 53.2 53.2 53.5 53.5 55.8 55.8 56.5 55.9 56.4 56.8 05/03/2023 12:21:21 53 53 53.2 53.2 53.5 53.5 55.4 55.4 56.5 55.9 56.4 56.8 05/03/2023 12:21:22 53.1 53.1 53.2 53.2 53.5 53.5 56 56 56.5 55.9 56.4 56.8 05/03/2023 12:21:23 53 53 53.2 53.2 53.5 53.5 55.9 55.9 56.5 55.9 56.4 56.8 05/03/2023 12:21:24 53 53 53.2 53.2 53.5 53.5 55.9 55.9 56.5 55.9 56.4 56.8 05/03/2023 12:21:25 53.1 53.1 53.2 53.2 53.5 53.5 56 56 56.5 55.9 56.4 56.8 05/03/2023 12:21:26 53 53 53.2 53.2 53.5 53.5 55.8 55.8 56.5 55.9 56.4 56.8 05/03/2023 12:21:27 53.2 53.2 53.2 53.2 53.5 53.5 55.6 55.6 56.5 55.9 56.4 56.8 05/03/2023 12:21:28 53.1 53.1 53.2 53.2 53.5 53.5 56.2 56.2 56.5 55.9 56.4 56.8 05/03/2023 12:21:29 52.9 52.9 53.2 53.2 53.5 53.5 56.3 56.3 56.5 55.9 56.4 56.8 05/03/2023 12:21:30 53.1 53.1 53.2 53.2 53.5 53.5 55.8 55.8 56.5 55.9 56.4 56.8 05/03/2023 12:21:31 53.1 53.1 53.2 53.2 53.5 53.5 55.7 55.7 56.5 55.9 56.4 56.8 05/03/2023 12:21:32 52.9 52.9 53.2 53.2 53.5 53.5 55.6 55.6 56.5 55.9 56.4 56.8 05/03/2023 12:21:33 53 53 53.2 53.2 53.5 53.5 55.7 55.7 56.5 55.9 56.4 56.8 05/03/2023 12:21:34 53 53 53.2 53.2 53.5 53.5 55.8 55.8 56.5 55.9 56.4 56.8 05/03/2023 12:21:35 52.8 52.8 53.2 53.2 53.5 53.5 55.6 55.6 56.3 55.9 56.4 56.8 05/03/2023 12:21:36 53 53 53.2 53.2 53.5 53.5 55.8 55.8 56.3 55.9 56.4 56.8 05/03/2023 12:21:37 53.1 53.1 53.2 53.2 53.5 53.5 56 56 56.3 55.9 56.4 56.8 05/03/2023 12:21:38 52.9 52.9 53.2 53.2 53.5 53.5 55.5 55.5 56.3 55.9 56.4 56.8 05/03/2023 12:21:39 52.8 52.8 53.2 53.2 53.5 53.5 55.9 55.9 56.3 55.9 56.3 56.8 05/03/2023 12:21:40 53 53 53.2 53.2 53.5 53.5 56.2 56.2 56.3 55.9 56.3 56.8 05/03/2023 12:21:41 53.1 53.1 53.2 53.2 53.5 53.5 55.9 55.9 56.3 55.9 56.3 56.8 05/03/2023 12:21:42 53 53 53.2 53.2 53.5 53.5 56.2 56.2 56.3 55.9 56.3 56.8 05/03/2023 12:21:43 52.8 52.8 53.2 53.2 53.5 53.5 55.9 55.9 56.3 55.9 56.3 56.8 05/03/2023 12:21:44 52.9 52.9 53.2 53.2 53.5 53.5 56 56 56.3 55.9 56.3 56.8 05/03/2023 12:21:45 53 53 53.2 53.2 53.5 53.5 56.2 56.2 56.3 55.9 56.3 56.8 05/03/2023 12:21:46 53.1 53.1 53.2 53.2 53.5 53.5 56.2 56.2 56.3 55.9 56.3 56.8 05/03/2023 12:21:47 53.1 53.1 53.2 53.2 53.5 53.5 55.9 55.9 56.3 55.9 56.3 56.8 05/03/2023 12:21:48 53.1 53.1 53.2 53.2 53.5 53.5 55.7 55.7 56.3 55.9 56.3 56.8 05/03/2023 12:21:49 53 53 53.2 53.2 53.5 53.5 55.5 55.5 56.3 55.9 56.3 56.8 05/03/2023 12:21:50 53 53 53.2 53.2 53.5 53.5 55.4 55.4 56.3 55.9 56.3 56.8 05/03/2023 12:21:51 53.1 53.1 53.2 53.2 53.5 53.5 57.5 57.5 57.5 55.9 56.3 56.8 05/03/2023 12:21:52 53 53 53.2 53.2 53.5 53.5 57 57 57.5 55.9 56.3 56.8 05/03/2023 12:21:53 53.1 53.1 53.2 53.2 53.5 53.5 56.8 56.8 57.5 55.9 56.3 56.8 05/03/2023 12:21:54 52.9 52.9 53.2 53.2 53.5 53.5 56.1 56.1 57.5 55.9 56.3 56.8 05/03/2023 12:21:55 52.8 52.8 53.2 53.2 53.5 53.5 55.6 55.6 57.5 55.9 56.3 56.8 05/03/2023 12:21:56 53 53 53.2 53.2 53.5 53.5 55.5 55.5 57.5 55.9 56.3 56.8 05/03/2023 12:21:57 52.9 52.9 53.1 53.2 53.5 53.5 55.5 55.5 57.5 55.9 56.3 56.8 05/03/2023 12:21:58 52.8 52.8 53.1 53.2 53.5 53.5 55.4 55.4 57.5 55.9 56.3 56.8 05/03/2023 12:21:59 53 53 53.1 53.2 53.5 53.5 55.7 55.7 57.5 55.9 56.3 56.8 05/03/2023 12:22:00 53 53 53.1 53.2 53.5 53.5 55.6 55.6 57.5 55.9 56.3 56.8 05/03/2023 12:22:01 52.8 52.8 53.1 53.2 53.5 53.5 55.5 55.5 57.5 55.9 56.3 56.8 05/03/2023 12:22:02 52.8 52.8 53.1 53.2 53.5 53.5 55.4 55.4 57.5 55.9 56.3 56.8 05/03/2023 12:22:03 52.8 52.8 53.1 53.2 53.5 53.5 55.4 55.4 57.5 55.9 56.3 56.8 05/03/2023 12:22:04 52.6 52.6 53.1 53.2 53.5 53.5 55.2 55.2 57.5 55.9 56.3 56.8 05/03/2023 12:22:05 53 53 53.1 53.2 53.5 53.5 55.5 55.5 57.5 55.9 56.3 56.8 05/03/2023 12:22:06 52.8 52.8 53.1 53.2 53.5 53.5 55.3 55.3 57.5 55.9 56.3 56.8 05/03/2023 12:22:07 52.9 52.9 53.1 53.2 53.5 53.5 57.7 57.7 57.7 56 56.3 56.8 05/03/2023 12:22:08 53 53 53.1 53.2 53.5 53.5 56.2 56.2 57.7 56 56.3 56.8 05/03/2023 12:22:09 53 53 53.1 53.2 53.5 53.5 55.7 55.7 57.7 56 56.3 56.8 05/03/2023 12:22:10 52.8 52.8 53.1 53.2 53.5 53.5 55.4 55.4 57.7 56 56.3 56.8 05/03/2023 12:22:11 53.1 53.1 53.1 53.2 53.5 53.5 55.7 55.7 57.7 56 56.3 56.8 05/03/2023 12:22:12 52.9 52.9 53.1 53.2 53.5 53.5 55.8 55.8 57.7 56 56.3 56.8 05/03/2023 12:22:13 53 53 53.1 53.2 53.5 53.5 55.8 55.8 57.7 56 56.3 56.8 05/03/2023 12:22:14 53 53 53.1 53.2 53.5 53.5 55.8 55.8 57.7 56 56.3 56.8 05/03/2023 12:22:15 52.7 52.7 53.1 53.2 53.5 53.5 56.6 56.6 57.7 56 56.3 56.8 05/03/2023 12:22:16 53 53 53.1 53.2 53.5 53.5 56.8 56.8 57.7 56 56.3 56.8 05/03/2023 12:22:17 53 53 53.1 53.2 53.5 53.5 55.9 55.9 57.7 56 56.3 56.8 05/03/2023 12:22:18 53 53 53.1 53.2 53.5 53.5 57.2 57.2 57.7 56 56.3 56.8 05/03/2023 12:22:19 52.9 52.9 53.1 53.2 53.4 53.5 57.2 57.2 57.7 56 56.3 56.8 05/03/2023 12:22:20 53 53 53.1 53.2 53.4 53.5 57.5 57.5 57.7 56 56.3 56.8 05/03/2023 12:22:21 53 53 53.1 53.2 53.4 53.5 55.7 55.7 57.7 56 56.3 56.8 05/03/2023 12:22:22 52.8 52.8 53.1 53.2 53.4 53.5 55.2 55.2 57.7 56 56.3 56.8 05/03/2023 12:22:23 52.9 52.9 53.1 53.2 53.4 53.5 55.6 55.6 57.7 56 56.3 56.8 05/03/2023 12:22:24 52.8 52.8 53.1 53.2 53.4 53.5 55.5 55.5 57.7 56 56.3 56.8 05/03/2023 12:22:25 52.9 52.9 53.1 53.2 53.4 53.5 55.4 55.4 57.7 56 56.3 56.8 05/03/2023 12:22:26 52.8 52.8 53.1 53.2 53.4 53.5 55.4 55.4 57.7 56 56.3 56.8 05/03/2023 12:22:27 52.8 52.8 53.1 53.2 53.4 53.5 55.2 55.2 57.7 56 56.3 56.8 05/03/2023 12:22:28 52.8 52.8 53.1 53.2 53.4 53.5 55.4 55.4 57.7 56 56.3 56.8 05/03/2023 12:22:29 52.9 52.9 53.1 53.2 53.4 53.5 55.3 55.3 57.7 56 56.3 56.8 05/03/2023 12:22:30 52.9 52.9 53.1 53.2 53.4 53.5 55.5 55.5 57.7 56 56.3 56.8 05/03/2023 12:22:31 53 53 53.1 53.2 53.4 53.5 55.5 55.5 57.7 56 56.3 56.8 05/03/2023 12:22:32 52.8 52.8 53.1 53.2 53.4 53.5 55.6 55.6 57.7 56 56.3 56.8 05/03/2023 12:22:33 53 53 53.1 53.2 53.4 53.5 55.7 55.7 57.7 56 56.3 56.8 05/03/2023 12:22:34 52.8 52.8 53.1 53.2 53.4 53.5 55.3 55.3 57.7 56 56.3 56.8 05/03/2023 12:22:35 53 53 53.1 53.2 53.4 53.5 55.5 55.5 57.7 56 56.3 56.8 05/03/2023 12:22:36 53.1 53.1 53.1 53.2 53.4 53.5 55.6 55.6 57.7 56 56.3 56.8 05/03/2023 12:22:37 52.9 52.9 53.1 53.2 53.4 53.5 55.9 55.9 57.5 56 56.3 56.8 05/03/2023 12:22:38 53 53 53.1 53.2 53.4 53.5 55.7 55.7 57.5 56 56.2 56.8 05/03/2023 12:22:39 53 53 53.1 53.2 53.4 53.5 55.9 55.9 57.5 56 56.2 56.8 05/03/2023 12:22:40 53.1 53.1 53.1 53.2 53.4 53.5 55.8 55.8 57.5 56 56.2 56.8 05/03/2023 12:22:41 52.7 52.7 53.1 53.2 53.4 53.5 55.6 55.6 57.5 56 56.2 56.8 05/03/2023 12:22:42 53 53 53.1 53.2 53.4 53.5 55.9 55.9 57.5 56 56.2 56.8 05/03/2023 12:22:43 53.2 53.2 53.2 53.2 53.4 53.5 56.2 56.2 57.5 56 56.2 56.8 05/03/2023 12:22:44 53.1 53.1 53.2 53.2 53.4 53.5 55.7 55.7 57.5 56 56.2 56.8 05/03/2023 12:22:45 52.9 52.9 53.2 53.2 53.4 53.5 55.8 55.8 57.5 56 56.2 56.8 05/03/2023 12:22:46 52.9 52.9 53.2 53.2 53.4 53.5 55.7 55.7 57.5 56 56.2 56.8 05/03/2023 12:22:47 52.9 52.9 53.2 53.2 53.4 53.5 56 56 57.5 56 56.2 56.8 05/03/2023 12:22:48 53 53 53.2 53.2 53.4 53.5 56 56 57.5 56 56.2 56.8 05/03/2023 12:22:49 52.9 52.9 53.2 53.2 53.4 53.5 55.7 55.7 57.5 56 56.2 56.8 05/03/2023 12:22:50 52.9 52.9 53.2 53.2 53.4 53.5 55.6 55.6 56.2 56 56.2 56.8 05/03/2023 12:22:51 52.9 52.9 53.2 53.2 53.4 53.5 56 56 56.2 56 56.2 56.8 05/03/2023 12:22:52 52.9 52.9 53.2 53.2 53.4 53.5 56 56 56.2 56 56.2 56.8 05/03/2023 12:22:53 53 53 53.2 53.2 53.4 53.5 55.9 55.9 56.2 56 56.2 56.8 05/03/2023 12:22:54 52.7 52.7 53.2 53.2 53.4 53.5 55.6 55.6 56.2 56 56.2 56.8 05/03/2023 12:22:55 53 53 53.2 53.2 53.4 53.5 55.8 55.8 56.2 56 56.2 56.8 05/03/2023 12:22:56 52.9 52.9 53.2 53.2 53.4 53.5 55.5 55.5 56.2 56 56.2 56.8 05/03/2023 12:22:57 52.9 52.9 53.2 53.2 53.4 53.5 55.5 55.5 56.2 56 56.2 56.8 05/03/2023 12:22:58 52.9 52.9 53.2 53.2 53.4 53.5 55.5 55.5 56.2 56 56.2 56.8 05/03/2023 12:22:59 52.9 52.9 53.2 53.2 53.4 53.5 55.4 55.4 56.2 56 56.2 56.8 05/03/2023 12:23:00 52.8 52.8 53.2 53.2 53.4 53.5 55.4 55.4 56.2 56 56.2 56.8 05/03/2023 12:23:01 52.7 52.7 53.2 53.2 53.4 53.5 55.4 55.4 56.2 56 56.2 56.8 05/03/2023 12:23:02 52.9 52.9 53.2 53.2 53.4 53.5 55.4 55.4 56.2 56 56.2 56.8 05/03/2023 12:23:03 52.8 52.8 53.2 53.2 53.4 53.5 55.3 55.3 56.2 56 56.2 56.8 05/03/2023 12:23:04 53.2 53.2 53.2 53.2 53.4 53.5 55.7 55.7 56.2 56 56.2 56.8 05/03/2023 12:23:05 52.9 52.9 53.2 53.2 53.4 53.5 55.4 55.4 56.2 56 56.2 56.8 05/03/2023 12:23:06 52.7 52.7 53.2 53.2 53.4 53.5 55.3 55.3 56.2 56 56.2 56.8 05/03/2023 12:23:07 52.8 52.8 53.2 53.2 53.4 53.5 55.5 55.5 56.2 56 56.2 56.8 05/03/2023 12:23:08 52.8 52.8 53.2 53.2 53.4 53.5 55.6 55.6 56.2 56 56.2 56.8 05/03/2023 12:23:09 52.9 52.9 53.2 53.2 53.4 53.5 55.6 55.6 56.2 56 56.2 56.8 05/03/2023 12:23:10 52.8 52.8 53.2 53.2 53.4 53.5 55.5 55.5 56.2 56 56.2 56.8 05/03/2023 12:23:11 53 53 53.2 53.2 53.4 53.5 55.6 55.6 56.2 56 56.2 56.8 05/03/2023 12:23:12 52.9 52.9 53.2 53.2 53.4 53.5 55.7 55.7 56.2 56 56.2 56.8 05/03/2023 12:23:13 53 53 53.2 53.2 53.4 53.5 55.8 55.8 56 56 56.2 56.8 05/03/2023 12:23:14 53 53 53.2 53.2 53.4 53.5 55.6 55.6 56 56 56.2 56.8 05/03/2023 12:23:15 53 53 53.2 53.2 53.4 53.5 55.8 55.8 56 56 56.2 56.8 05/03/2023 12:23:16 53 53 53.2 53.2 53.4 53.5 55.7 55.7 56 56 56.2 56.8 05/03/2023 12:23:17 52.8 52.8 53.2 53.2 53.4 53.5 55.3 55.3 56 56 56.2 56.8 05/03/2023 12:23:18 52.7 52.7 53.2 53.2 53.4 53.5 55.1 55.1 56 56 56.2 56.8 05/03/2023 12:23:19 52.9 52.9 53.2 53.2 53.4 53.5 55.4 55.4 56 56 56.2 56.8 05/03/2023 12:23:20 52.8 52.8 53.2 53.2 53.4 53.5 55.4 55.4 56 56 56.2 56.8 05/03/2023 12:23:21 53 53 53.2 53.2 53.4 53.5 55.5 55.5 56 56 56.2 56.8 05/03/2023 12:23:22 52.9 52.9 53.2 53.2 53.4 53.5 55.6 55.6 55.9 56 56.2 56.8 05/03/2023 12:23:23 53 53 53.2 53.2 53.4 53.5 55.5 55.5 55.8 56 56.2 56.8 05/03/2023 12:23:24 53 53 53.2 53.2 53.4 53.5 55.6 55.6 55.8 56 56.2 56.8 05/03/2023 12:23:25 53 53 53.2 53.2 53.4 53.5 55.5 55.5 55.8 56 56.2 56.8 05/03/2023 12:23:26 52.9 52.9 53.2 53.2 53.4 53.5 55.3 55.3 55.8 56 56.2 56.8 05/03/2023 12:23:27 53 53 53.2 53.2 53.4 53.5 55.5 55.5 55.8 56 56.2 56.8 05/03/2023 12:23:28 52.8 52.8 53.2 53 53.4 53.5 55.4 55.4 55.8 55.7 56.2 56.8 05/03/2023 12:23:29 52.8 52.8 53.2 53 53.4 53.5 55.2 55.2 55.8 55.7 56.2 56.8 05/03/2023 12:23:30 53 53 53.2 53 53.4 53.5 56 56 56 55.7 56.2 56.8 05/03/2023 12:23:31 53.1 53.1 53.2 53 53.4 53.5 55.7 55.7 56 55.7 56.2 56.8 05/03/2023 12:23:32 52.9 52.9 53.2 53 53.4 53.5 55.6 55.6 56 55.7 56.2 56.8 05/03/2023 12:23:33 52.9 52.9 53.2 53 53.4 53.5 56 56 56 55.7 56.2 56.8 05/03/2023 12:23:34 53 53 53.1 53 53.4 53.5 55.5 55.5 56 55.7 56.2 56.8 05/03/2023 12:23:35 53.1 53.1 53.1 53 53.4 53.5 55.8 55.8 56 55.7 56.2 56.8 05/03/2023 12:23:36 52.9 52.9 53.1 53 53.4 53.5 55.6 55.6 56 55.7 56.2 56.8 05/03/2023 12:23:37 53.1 53.1 53.1 53 53.4 53.5 55.8 55.8 56 55.7 56.2 56.8 05/03/2023 12:23:38 53 53 53.1 53 53.4 53.5 55.8 55.8 56 55.7 56.2 56.8 05/03/2023 12:23:39 53 53 53.1 53 53.4 53.5 56 56 56 55.7 56.2 56.8 05/03/2023 12:23:40 53.1 53.1 53.1 53 53.4 53.5 56.2 56.2 56.2 55.7 56.2 56.8 05/03/2023 12:23:41 53 53 53.1 53 53.4 53.5 55.8 55.8 56.2 55.7 56.2 56.7 05/03/2023 12:23:42 53 53 53.1 53 53.4 53.5 56.1 56.1 56.2 55.7 56.2 56.7 05/03/2023 12:23:43 53.1 53.1 53.1 53 53.4 53.5 56.2 56.2 56.2 55.7 56.2 56.7 05/03/2023 12:23:44 53.2 53.2 53.2 53 53.4 53.5 56.3 56.3 56.3 55.7 56.2 56.7 05/03/2023 12:23:45 53 53 53.2 53 53.4 53.5 55.8 55.8 56.3 55.7 56.2 56.7 05/03/2023 12:23:46 62.6 62.6 62.6 53.1 53.5 53.5 65.9 65.9 65.9 55.8 56.3 56.8 05/03/2023 12:23:47 64.5 64.5 64.5 53.3 53.5 53.5 67.7 67.7 67.7 56 56.3 56.8 05/03/2023 12:23:48 52.8 52.8 64.5 53.3 53.5 53.5 55.4 55.4 67.7 56 56.3 56.8 05/03/2023 12:23:49 52.8 52.8 64.5 53.3 53.5 53.5 55.6 55.6 67.7 56 56.3 56.8 05/03/2023 12:23:50 52.9 52.9 64.5 53.3 53.5 53.5 55.3 55.3 67.7 56 56.3 56.8 05/03/2023 12:23:51 53 53 64.5 53.3 53.5 53.5 56.2 56.2 67.7 56 56.3 56.8 05/03/2023 12:23:52 53 53 64.5 53.3 53.5 53.5 56.4 56.4 67.7 56 56.3 56.8 05/03/2023 12:23:53 53 53 64.5 53.3 53.5 53.5 55.9 55.9 67.7 56 56.3 56.8 05/03/2023 12:23:54 53 53 64.5 53.3 53.5 53.5 56.5 56.5 67.7 56.1 56.3 56.8 05/03/2023 12:23:55 53 53 64.5 53.3 53.5 53.5 56.2 56.2 67.7 56.1 56.3 56.8 05/03/2023 12:23:56 52.9 52.9 64.5 53.3 53.5 53.5 56.2 56.2 67.7 56.1 56.3 56.8 05/03/2023 12:23:57 53 53 64.5 53.3 53.5 53.5 56.2 56.2 67.7 56.1 56.3 56.8 05/03/2023 12:23:58 52.9 52.9 64.5 53.3 53.5 53.5 55.9 55.9 67.7 56.1 56.3 56.8 05/03/2023 12:23:59 53.1 53.1 64.5 53.3 53.5 53.5 56.7 56.7 67.7 56.1 56.3 56.8 05/03/2023 12:24:00 53 53 64.5 53.3 53.5 53.5 56 56 67.7 56.1 56.3 56.8 05/03/2023 12:24:01 53.1 53.1 64.5 53.3 53.5 53.5 56.2 56.2 67.7 56.1 56.3 56.8 05/03/2023 12:24:03 52.8 52.8 64.5 53.3 53.5 53.5 55.9 55.9 67.7 56.1 56.3 56.8 05/03/2023 12:24:04 53.1 53.1 64.5 53.3 53.4 53.5 55.8 55.8 67.7 56.1 56.2 56.8 05/03/2023 12:24:05 52.8 52.8 64.5 53.3 53.4 53.5 55.9 55.9 67.7 56.1 56.2 56.8 05/03/2023 12:24:06 52.9 52.9 64.5 53.3 53.4 53.5 55.9 55.9 67.7 56.1 56.2 56.8 05/03/2023 12:24:07 53.1 53.1 64.5 53.3 53.4 53.5 55.9 55.9 67.7 56.1 56.2 56.8 05/03/2023 12:24:08 53.1 53.1 64.5 53.3 53.4 53.5 57.1 57.1 67.7 56.1 56.2 56.8 05/03/2023 12:24:09 53.1 53.1 64.5 53.3 53.4 53.5 56.8 56.8 67.7 56.1 56.2 56.8 05/03/2023 12:24:10 53.1 53.1 64.5 53.3 53.4 53.5 56.6 56.6 67.7 56.1 56.2 56.8 05/03/2023 12:24:11 53 53 64.5 53.3 53.4 53.5 55.6 55.6 67.7 56.1 56.2 56.8 05/03/2023 12:24:12 53 53 64.5 53.3 53.4 53.5 55.4 55.4 67.7 56.1 56.2 56.8 05/03/2023 12:24:13 53 53 64.5 53.3 53.4 53.5 55.5 55.5 67.7 56.1 56.2 56.8 05/03/2023 12:24:14 53 53 64.5 53.3 53.4 53.5 55.5 55.5 67.7 56.1 56.2 56.8 05/03/2023 12:24:15 53 53 64.5 53.3 53.4 53.5 55.9 55.9 67.7 56.1 56.2 56.8 05/03/2023 12:24:16 53.1 53.1 64.5 53.3 53.4 53.5 55.9 55.9 67.7 56.1 56.2 56.8 05/03/2023 12:24:17 52.9 52.9 64.5 53.3 53.4 53.5 55.7 55.7 67.7 56.1 56.2 56.8 05/03/2023 12:24:18 52.9 52.9 53.1 53.3 53.4 53.5 55.5 55.5 57.1 56.1 56.2 56.8 05/03/2023 12:24:19 52.9 52.9 53.1 53.3 53.4 53.5 55.5 55.5 57.1 56.1 56.2 56.8 05/03/2023 12:24:20 52.9 52.9 53.1 53.3 53.4 53.5 55.5 55.5 57.1 56.1 56.2 56.8 05/03/2023 12:24:21 52.9 52.9 53.1 53.3 53.4 53.5 55.6 55.6 57.1 56.1 56.2 56.8 05/03/2023 12:24:22 52.9 52.9 53.1 53.3 53.4 53.5 56.1 56.1 57.1 56.1 56.2 56.8 05/03/2023 12:24:23 53 53 53.1 53.3 53.4 53.5 55.9 55.9 57.1 56.1 56.2 56.8 05/03/2023 12:24:24 52.9 52.9 53.1 53.3 53.4 53.5 55.7 55.7 57.1 56.1 56.2 56.8 05/03/2023 12:24:25 52.9 52.9 53.1 53.3 53.4 53.5 56.2 56.2 57.1 56.1 56.2 56.8 05/03/2023 12:24:26 52.8 52.8 53.1 53.3 53.4 53.5 55.9 55.9 57.1 56.1 56.2 56.8 05/03/2023 12:24:27 53 53 53.1 53.3 53.4 53.5 55.7 55.7 57.1 56.1 56.2 56.8 05/03/2023 12:24:28 66.4 66.4 66.4 53.5 53.5 53.5 69.6 69.6 69.6 56.4 56.3 56.8 05/03/2023 12:24:29 53.1 53.1 66.4 53.5 53.5 53.5 56.5 56.5 69.6 56.4 56.3 56.8 05/03/2023 12:24:30 53 53 66.4 53.5 53.5 53.5 56.7 56.7 69.6 56.4 56.3 56.8 05/03/2023 12:24:31 52.9 52.9 66.4 53.5 53.5 53.5 55.8 55.8 69.6 56.4 56.3 56.8 05/03/2023 12:24:32 53 53 66.4 53.5 53.5 53.5 55.8 55.8 69.6 56.4 56.3 56.8 05/03/2023 12:24:33 53 53 66.4 53.5 53.5 53.5 55.9 55.9 69.6 56.4 56.3 56.8 05/03/2023 12:24:34 53.1 53.1 66.4 53.5 53.5 53.5 55.8 55.8 69.6 56.4 56.3 56.8 05/03/2023 12:24:35 53.1 53.1 66.4 53.5 53.5 53.5 55.7 55.7 69.6 56.4 56.3 56.8 05/03/2023 12:24:36 52.9 52.9 66.4 53.5 53.5 53.5 55.6 55.6 69.6 56.4 56.3 56.8 05/03/2023 12:24:37 53 53 66.4 53.5 53.5 53.5 55.7 55.7 69.6 56.4 56.3 56.8 05/03/2023 12:24:38 53.1 53.1 66.4 53.5 53.5 53.5 55.8 55.8 69.6 56.4 56.3 56.8 05/03/2023 12:24:39 53.1 53.1 66.4 53.5 53.5 53.5 56 56 69.6 56.4 56.3 56.8 05/03/2023 12:24:40 53.2 53.2 66.4 53.5 53.5 53.5 56.1 56.1 69.6 56.4 56.3 56.8 05/03/2023 12:24:41 53.1 53.1 66.4 53.5 53.5 53.5 55.6 55.6 69.6 56.4 56.3 56.8 05/03/2023 12:24:42 53 53 66.4 53.5 53.5 53.5 55.8 55.8 69.6 56.4 56.3 56.8 05/03/2023 12:24:43 53.1 53.1 66.4 53.5 53.5 53.5 55.8 55.8 69.6 56.4 56.3 56.8 05/03/2023 12:24:44 53.2 53.2 66.4 53.6 53.5 53.5 55.7 55.7 69.6 56.4 56.3 56.8 05/03/2023 12:24:45 52.9 52.9 66.4 53.6 53.5 53.5 55.4 55.4 69.6 56.4 56.3 56.8 05/03/2023 12:24:46 53 53 66.4 53.6 53.5 53.5 56 56 69.6 56.4 56.3 56.8 05/03/2023 12:24:47 53 53 66.4 53.6 53.5 53.5 56.9 56.9 69.6 56.4 56.3 56.8 05/03/2023 12:24:48 53 53 66.4 53.6 53.5 53.5 56.2 56.2 69.6 56.4 56.3 56.8 05/03/2023 12:24:49 53.1 53.1 66.4 53.6 53.5 53.5 57.3 57.3 69.6 56.4 56.3 56.8 05/03/2023 12:24:50 53.2 53.2 66.4 53.6 53.5 53.5 56.7 56.7 69.6 56.4 56.3 56.8 05/03/2023 12:24:51 52.9 52.9 66.4 53.6 53.5 53.5 56.6 56.6 69.6 56.4 56.3 56.8 05/03/2023 12:24:52 53 53 66.4 53.6 53.5 53.5 56.4 56.4 69.6 56.4 56.3 56.8 05/03/2023 12:24:53 52.9 52.9 66.4 53.6 53.5 53.5 57.1 57.1 69.6 56.4 56.3 56.8 05/03/2023 12:24:54 53 53 66.4 53.6 53.5 53.5 56.9 56.9 69.6 56.5 56.3 56.8 05/03/2023 12:24:55 53 53 66.4 53.6 53.5 53.5 57 57 69.6 56.5 56.3 56.8 05/03/2023 12:24:56 53 53 66.4 53.6 53.5 53.5 56.2 56.2 69.6 56.5 56.3 56.8 05/03/2023 12:24:57 52.9 52.9 66.4 53.6 53.5 53.5 55.4 55.4 69.6 56.5 56.3 56.8 05/03/2023 12:24:58 53.1 53.1 53.2 53.6 53.5 53.5 56.3 56.3 57.3 56.5 56.3 56.8 05/03/2023 12:24:59 53 53 53.2 53.6 53.5 53.5 56.7 56.7 57.3 56.5 56.3 56.8 05/03/2023 12:25:00 53 53 53.2 53.6 53.5 53.5 57.4 57.4 57.4 56.5 56.3 56.8 05/03/2023 12:25:01 52.9 52.9 53.2 53.6 53.5 53.5 56.3 56.3 57.4 56.5 56.3 56.8 05/03/2023 12:25:02 52.9 52.9 53.2 53.6 53.5 53.5 56.4 56.4 57.4 56.5 56.3 56.8 05/03/2023 12:25:03 53.1 53.1 53.2 53.6 53.5 53.5 56.9 56.9 57.4 56.5 56.3 56.8 05/03/2023 12:25:04 52.9 52.9 53.2 53.6 53.5 53.5 56.3 56.3 57.4 56.5 56.3 56.8 05/03/2023 12:25:05 66.4 66.4 66.4 53.8 53.6 53.5 69.6 69.6 69.6 56.8 56.4 56.8 05/03/2023 12:25:06 53 53 66.4 53.8 53.6 53.5 56.7 56.7 69.6 56.8 56.4 56.8 05/03/2023 12:25:07 52.9 52.9 66.4 53.8 53.6 53.5 56 56 69.6 56.8 56.4 56.8 05/03/2023 12:25:08 53.1 53.1 66.4 53.8 53.6 53.5 56.3 56.3 69.6 56.8 56.4 56.8 05/03/2023 12:25:09 53 53 66.4 53.8 53.6 53.5 55.9 55.9 69.6 56.8 56.4 56.8 05/03/2023 12:25:10 52.9 52.9 66.4 53.8 53.6 53.5 55.8 55.8 69.6 56.8 56.4 56.8 05/03/2023 12:25:11 53.1 53.1 66.4 53.8 53.6 53.5 56 56 69.6 56.8 56.4 56.8 05/03/2023 12:25:12 53.1 53.1 66.4 53.8 53.6 53.5 55.7 55.7 69.6 56.8 56.4 56.8 05/03/2023 12:25:13 53.1 53.1 66.4 53.8 53.6 53.5 55.6 55.6 69.6 56.8 56.4 56.8 05/03/2023 12:25:14 53.2 53.2 66.4 53.8 53.6 53.5 55.6 55.6 69.6 56.8 56.4 56.8 05/03/2023 12:25:15 53 53 66.4 53.8 53.6 53.5 55.6 55.6 69.6 56.8 56.4 56.8 05/03/2023 12:25:16 52.8 52.8 66.4 53.8 53.6 53.5 55.6 55.6 69.6 56.8 56.4 56.8 05/03/2023 12:25:17 52.9 52.9 66.4 53.8 53.6 53.5 55.5 55.5 69.6 56.8 56.4 56.8 05/03/2023 12:25:18 52.9 52.9 66.4 53.8 53.6 53.5 55.5 55.5 69.6 56.8 56.4 56.8 05/03/2023 12:25:19 52.8 52.8 66.4 53.8 53.6 53.5 55.3 55.3 69.6 56.8 56.4 56.8 05/03/2023 12:25:20 52.8 52.8 66.4 53.8 53.6 53.5 55.2 55.2 69.6 56.8 56.4 56.8 05/03/2023 12:25:21 52.9 52.9 66.4 53.8 53.6 53.5 55.3 55.3 69.6 56.8 56.4 56.8 05/03/2023 12:25:22 52.9 52.9 66.4 53.8 53.6 53.5 55.3 55.3 69.6 56.8 56.4 56.8 05/03/2023 12:25:23 53 53 66.4 53.8 53.6 53.5 55.4 55.4 69.6 56.8 56.4 56.8 05/03/2023 12:25:24 52.8 52.8 66.4 53.8 53.6 53.5 55.2 55.2 69.6 56.8 56.4 56.8 05/03/2023 12:25:25 52.9 52.9 66.4 53.8 53.6 53.5 55.3 55.3 69.6 56.8 56.4 56.8 05/03/2023 12:25:26 53.1 53.1 66.4 53.8 53.6 53.5 55.9 55.9 69.6 56.8 56.4 56.8 05/03/2023 12:25:27 53 53 66.4 53.8 53.6 53.5 56.1 56.1 69.6 56.8 56.4 56.8 05/03/2023 12:25:28 52.9 52.9 66.4 53.8 53.6 53.5 55.4 55.4 69.6 56.8 56.4 56.8 05/03/2023 12:25:29 52.9 52.9 66.4 53.8 53.6 53.5 55.9 55.9 69.6 56.8 56.4 56.8 05/03/2023 12:25:30 53 53 66.4 53.8 53.6 53.5 55.7 55.7 69.6 56.8 56.4 56.8 05/03/2023 12:25:31 53 53 66.4 53.8 53.6 53.5 55.6 55.6 69.6 56.8 56.4 56.8 05/03/2023 12:25:32 53 53 66.4 53.8 53.6 53.5 55.4 55.4 69.6 56.8 56.4 56.8 05/03/2023 12:25:33 53 53 66.4 53.8 53.6 53.5 56.4 56.4 69.6 56.8 56.4 56.8 05/03/2023 12:25:34 53 53 66.4 53.8 53.6 53.5 56.8 56.8 69.6 56.8 56.4 56.8 05/03/2023 12:25:35 53 53 53.2 53.8 53.6 53.5 56.4 56.4 56.8 56.8 56.4 56.8 05/03/2023 12:25:36 53 53 53.2 53.8 53.6 53.5 56.8 56.8 56.8 56.8 56.4 56.8 05/03/2023 12:25:37 53.1 53.1 53.2 53.8 53.6 53.5 56.1 56.1 56.8 56.8 56.4 56.8 05/03/2023 12:25:38 53 53 53.2 53.8 53.6 53.5 56.3 56.3 56.8 56.8 56.4 56.8 05/03/2023 12:25:39 53 53 53.2 53.8 53.6 53.5 56.2 56.2 56.8 56.8 56.4 56.8 05/03/2023 12:25:40 52.9 52.9 53.2 53.8 53.6 53.5 56.4 56.4 56.8 56.8 56.4 56.8 05/03/2023 12:25:41 52.9 52.9 53.2 53.8 53.6 53.5 55.8 55.8 56.8 56.8 56.4 56.8 05/03/2023 12:25:42 52.9 52.9 53.2 53.8 53.6 53.5 56 56 56.8 56.8 56.4 56.8 05/03/2023 12:25:43 52.9 52.9 53.2 53.8 53.6 53.5 55.4 55.4 56.8 56.8 56.4 56.8 05/03/2023 12:25:44 52.9 52.9 53.1 53.8 53.6 53.5 55.2 55.2 56.8 56.8 56.4 56.8 05/03/2023 12:25:45 52.9 52.9 53.1 53.8 53.6 53.5 55.6 55.6 56.8 56.8 56.4 56.8 05/03/2023 12:25:46 53 53 53.1 53.8 53.6 53.5 56.1 56.1 56.8 56.8 56.4 56.8 05/03/2023 12:25:47 53 53 53.1 53.8 53.6 53.5 55.8 55.8 56.8 56.8 56.4 56.8 05/03/2023 12:25:48 52.9 52.9 53.1 53.8 53.6 53.5 56.1 56.1 56.8 56.8 56.4 56.8 05/03/2023 12:25:49 53.1 53.1 53.1 53.8 53.6 53.5 56.2 56.2 56.8 56.8 56.4 56.8 05/03/2023 12:25:50 53 53 53.1 53.8 53.6 53.5 56.4 56.4 56.8 56.8 56.4 56.8 05/03/2023 12:25:51 53 53 53.1 53.8 53.6 53.5 56.4 56.4 56.8 56.8 56.4 56.8 05/03/2023 12:25:52 52.9 52.9 53.1 53.8 53.6 53.5 56.1 56.1 56.8 56.8 56.4 56.8 05/03/2023 12:25:53 52.9 52.9 53.1 53.8 53.6 53.5 56.2 56.2 56.8 56.8 56.4 56.8 05/03/2023 12:25:54 53 53 53.1 53.8 53.6 53.5 56.2 56.2 56.8 56.8 56.4 56.8 05/03/2023 12:25:55 52.9 52.9 53.1 53.8 53.6 53.5 55.7 55.7 56.8 56.8 56.4 56.8 05/03/2023 12:25:56 52.9 52.9 53.1 53.8 53.6 53.5 57.2 57.2 57.2 56.8 56.4 56.8 05/03/2023 12:25:57 53 53 53.1 53.8 53.6 53.5 55.4 55.4 57.2 56.8 56.4 56.8 05/03/2023 12:25:58 52.9 52.9 53.1 53.8 53.6 53.5 56.1 56.1 57.2 56.8 56.4 56.8 05/03/2023 12:25:59 52.9 52.9 53.1 53.8 53.6 53.5 55.8 55.8 57.2 56.8 56.4 56.8 05/03/2023 12:26:00 52.8 52.8 53.1 53.8 53.6 53.5 55.7 55.7 57.2 56.8 56.4 56.8 05/03/2023 12:26:01 53.1 53.1 53.1 53.8 53.6 53.5 56.3 56.3 57.2 56.8 56.4 56.8 05/03/2023 12:26:02 52.9 52.9 53.1 53.8 53.6 53.5 56.2 56.2 57.2 56.8 56.4 56.8 05/03/2023 12:26:03 53 53 53.1 53.8 53.6 53.5 56 56 57.2 56.8 56.4 56.8 05/03/2023 12:26:04 52.8 52.8 53.1 53.8 53.6 53.5 56 56 57.2 56.8 56.4 56.8 05/03/2023 12:26:05 52.6 52.6 53.1 53.8 53.6 53.5 55.9 55.9 57.2 56.8 56.4 56.8 05/03/2023 12:26:06 52.9 52.9 53.1 53.8 53.6 53.5 56.5 56.5 57.2 56.8 56.4 56.8 05/03/2023 12:26:07 53 53 53.1 53.8 53.6 53.5 55.9 55.9 57.2 56.8 56.4 56.8 05/03/2023 12:26:08 52.9 52.9 53.1 53.8 53.6 53.5 56.6 56.6 57.2 56.8 56.4 56.8 05/03/2023 12:26:09 53.1 53.1 53.1 53.8 53.6 53.5 56.1 56.1 57.2 56.8 56.4 56.8 05/03/2023 12:26:10 52.8 52.8 53.1 53.8 53.6 53.5 56.2 56.2 57.2 56.8 56.4 56.8 05/03/2023 12:26:11 52.9 52.9 53.1 53.8 53.6 53.5 56.6 56.6 57.2 56.8 56.4 56.8 05/03/2023 12:26:12 53 53 53.1 53.8 53.6 53.5 56.5 56.5 57.2 56.8 56.4 56.8 05/03/2023 12:26:13 52.8 52.8 53.1 53.8 53.6 53.5 55.9 55.9 57.2 56.8 56.4 56.8 05/03/2023 12:26:14 52.8 52.8 53.1 53.8 53.6 53.5 55.8 55.8 57.2 56.8 56.4 56.8 05/03/2023 12:26:15 52.8 52.8 53.1 53.8 53.6 53.5 56.5 56.5 57.2 56.8 56.4 56.8 05/03/2023 12:26:16 53 53 53.1 53.8 53.6 53.5 56.2 56.2 57.2 56.8 56.4 56.8 05/03/2023 12:26:17 53 53 53.1 53.8 53.6 53.5 55.7 55.7 57.2 56.8 56.4 56.8 05/03/2023 12:26:18 53 53 53.1 53.8 53.6 53.5 55.5 55.5 57.2 56.8 56.4 56.8 05/03/2023 12:26:19 52.9 52.9 53.1 53.8 53.6 53.5 55.4 55.4 57.2 56.8 56.4 56.8 05/03/2023 12:26:20 52.9 52.9 53.1 53.8 53.6 53.5 55.4 55.4 57.2 56.8 56.4 56.8 05/03/2023 12:26:21 53.1 53.1 53.1 53.8 53.6 53.5 56.7 56.7 57.2 56.8 56.4 56.8 05/03/2023 12:26:22 53 53 53.1 53.8 53.6 53.5 56.2 56.2 57.2 56.8 56.4 56.8 05/03/2023 12:26:23 52.7 52.7 53.1 53.8 53.6 53.5 55.8 55.8 57.2 56.8 56.4 56.8 05/03/2023 12:26:24 53 53 53.1 53.8 53.6 53.5 56 56 57.2 56.8 56.4 56.8 05/03/2023 12:26:25 53 53 53.1 53.8 53.6 53.5 57 57 57.2 56.8 56.4 56.8 05/03/2023 12:26:26 52.7 52.7 53.1 53.8 53.6 53.5 55.7 55.7 57 56.8 56.4 56.8 05/03/2023 12:26:27 53 53 53.1 53.8 53.6 53.5 56.1 56.1 57 56.8 56.4 56.8 05/03/2023 12:26:28 53.1 53.1 53.1 53.8 53.6 53.5 57 57 57 56.8 56.4 56.8 05/03/2023 12:26:29 53 53 53.1 53.8 53.6 53.5 56.8 56.8 57 56.8 56.4 56.8 05/03/2023 12:26:30 53 53 53.1 53.8 53.6 53.5 56.6 56.6 57 56.8 56.4 56.8 05/03/2023 12:26:31 53.1 53.1 53.1 53.8 53.6 53.5 56.1 56.1 57 56.8 56.4 56.8 05/03/2023 12:26:32 52.8 52.8 53.1 53.8 53.6 53.5 55.6 55.6 57 56.8 56.4 56.8 05/03/2023 12:26:33 52.9 52.9 53.1 53.8 53.6 53.5 55.3 55.3 57 56.8 56.4 56.8 05/03/2023 12:26:34 52.8 52.8 53.1 53.8 53.6 53.5 55.7 55.7 57 56.8 56.4 56.8 05/03/2023 12:26:35 52.9 52.9 53.1 53.8 53.6 53.5 55.6 55.6 57 56.8 56.4 56.8 05/03/2023 12:26:36 53.1 53.1 53.1 53.8 53.6 53.5 55.7 55.7 57 56.8 56.4 56.7 05/03/2023 12:26:37 52.8 52.8 53.1 53.8 53.6 53.5 55.4 55.4 57 56.8 56.4 56.7 05/03/2023 12:26:38 53 53 53.1 53.8 53.6 53.5 55.7 55.7 57 56.8 56.4 56.7 05/03/2023 12:26:39 53.1 53.1 53.1 53.8 53.6 53.5 55.7 55.7 57 56.8 56.4 56.7 05/03/2023 12:26:40 53 53 53.1 53.8 53.6 53.5 55.6 55.6 57 56.8 56.4 56.7 05/03/2023 12:26:41 53 53 53.1 53.8 53.6 53.5 55.7 55.7 57 56.8 56.4 56.7 05/03/2023 12:26:42 52.9 52.9 53.1 53.8 53.6 53.5 55.9 55.9 57 56.8 56.4 56.7 05/03/2023 12:26:43 53 53 53.1 53.8 53.6 53.5 55.8 55.8 57 56.8 56.4 56.7 05/03/2023 12:26:44 53.1 53.1 53.1 53.8 53.6 53.5 56.2 56.2 57 56.8 56.4 56.7 05/03/2023 12:26:45 53 53 53.1 53.8 53.6 53.5 55.9 55.9 57 56.8 56.4 56.7 05/03/2023 12:26:46 53 53 53.1 53.8 53.6 53.5 55.8 55.8 57 56.8 56.4 56.7 05/03/2023 12:26:47 52.9 52.9 53.1 53.8 53.6 53.5 55.8 55.8 57 56.8 56.4 56.7 05/03/2023 12:26:48 52.8 52.8 53.1 53.8 53.6 53.5 55.6 55.6 57 56.8 56.4 56.7 05/03/2023 12:26:49 53.1 53.1 53.1 53.8 53.6 53.5 56.1 56.1 57 56.8 56.4 56.7 05/03/2023 12:26:50 53 53 53.1 53.8 53.6 53.5 56.3 56.3 57 56.8 56.4 56.7 05/03/2023 12:26:51 53.1 53.1 53.1 53.8 53.6 53.5 56.8 56.8 57 56.8 56.4 56.7 05/03/2023 12:26:52 52.9 52.9 53.1 53.8 53.6 53.5 57.6 57.6 57.6 56.8 56.4 56.7 05/03/2023 12:26:53 53.3 53.3 53.3 53.8 53.6 53.5 56.9 56.9 57.6 56.8 56.4 56.7 05/03/2023 12:26:54 52.9 52.9 53.3 53.8 53.6 53.5 56.2 56.2 57.6 56.8 56.4 56.7 05/03/2023 12:26:55 53 53 53.3 53.8 53.6 53.5 56.4 56.4 57.6 56.8 56.4 56.7 05/03/2023 12:26:56 53 53 53.3 53.8 53.6 53.5 55.9 55.9 57.6 56.8 56.4 56.7 05/03/2023 12:26:57 53.1 53.1 53.3 53.8 53.6 53.5 56 56 57.6 56.8 56.4 56.7 05/03/2023 12:26:58 52.8 52.8 53.3 53.8 53.6 53.5 55.6 55.6 57.6 56.8 56.4 56.7 05/03/2023 12:26:59 53.2 53.2 53.3 53.8 53.6 53.5 56.8 56.8 57.6 56.8 56.4 56.7 05/03/2023 12:27:00 53.1 53.1 53.3 53.8 53.6 53.5 55.6 55.6 57.6 56.8 56.4 56.7 05/03/2023 12:27:01 53 53 53.3 53.8 53.6 53.5 55.7 55.7 57.6 56.8 56.4 56.7 05/03/2023 12:27:02 52.8 52.8 53.3 53.8 53.6 53.5 55.5 55.5 57.6 56.8 56.4 56.7 05/03/2023 12:27:03 53.1 53.1 53.3 53.8 53.6 53.5 56 56 57.6 56.8 56.4 56.7 05/03/2023 12:27:04 53 53 53.3 53.8 53.6 53.5 55.7 55.7 57.6 56.8 56.4 56.7 05/03/2023 12:27:05 52.9 52.9 53.3 53.8 53.6 53.5 56.3 56.3 57.6 56.8 56.4 56.7 05/03/2023 12:27:06 53 53 53.3 53.8 53.6 53.5 56.9 56.9 57.6 56.8 56.4 56.7 05/03/2023 12:27:07 53 53 53.3 53.8 53.5 53.5 56.5 56.5 57.6 56.8 56.3 56.7 05/03/2023 12:27:08 52.8 52.8 53.3 53.8 53.5 53.5 56.3 56.3 57.6 56.8 56.3 56.7 05/03/2023 12:27:09 53.1 53.1 53.3 53.8 53.5 53.5 55.7 55.7 57.6 56.8 56.3 56.7 05/03/2023 12:27:10 53 53 53.3 53.8 53.5 53.5 56.2 56.2 57.6 56.8 56.3 56.7 05/03/2023 12:27:11 53 53 53.3 53.8 53.5 53.5 56.4 56.4 57.6 56.8 56.3 56.7 05/03/2023 12:27:12 53.1 53.1 53.3 53.8 53.5 53.5 57.1 57.1 57.6 56.8 56.3 56.7 05/03/2023 12:27:13 52.8 52.8 53.3 53.8 53.5 53.5 55.6 55.6 57.6 56.8 56.3 56.7 05/03/2023 12:27:14 53 53 53.3 53.8 53.5 53.5 55.7 55.7 57.6 56.8 56.3 56.7 05/03/2023 12:27:15 52.9 52.9 53.3 53.8 53.5 53.5 56.5 56.5 57.6 56.8 56.3 56.7 05/03/2023 12:27:16 52.9 52.9 53.3 53.8 53.5 53.5 56.6 56.6 57.6 56.8 56.3 56.7 05/03/2023 12:27:17 52.8 52.8 53.3 53.8 53.5 53.5 56.7 56.7 57.6 56.8 56.3 56.7 05/03/2023 12:27:18 52.8 52.8 53.3 53.8 53.5 53.5 55.3 55.3 57.6 56.8 56.3 56.7 05/03/2023 12:27:19 52.9 52.9 53.3 53.8 53.5 53.5 57.3 57.3 57.6 56.8 56.3 56.7 05/03/2023 12:27:20 52.8 52.8 53.3 53.8 53.5 53.5 55.8 55.8 57.6 56.8 56.3 56.7 05/03/2023 12:27:21 52.9 52.9 53.3 53.8 53.5 53.5 56 56 57.6 56.8 56.3 56.7 05/03/2023 12:27:22 53.1 53.1 53.3 53.8 53.5 53.5 56.5 56.5 57.3 56.8 56.3 56.7 05/03/2023 12:27:23 52.9 52.9 53.2 53.8 53.5 53.5 56.5 56.5 57.3 56.8 56.3 56.7 05/03/2023 12:27:24 53 53 53.2 53.8 53.5 53.5 55.3 55.3 57.3 56.8 56.3 56.7 05/03/2023 12:27:25 53 53 53.2 53.8 53.5 53.5 55.5 55.5 57.3 56.8 56.3 56.7 05/03/2023 12:27:26 53 53 53.2 53.8 53.5 53.5 55.7 55.7 57.3 56.8 56.3 56.7 05/03/2023 12:27:27 52.8 52.8 53.2 53.8 53.5 53.5 55.9 55.9 57.3 56.8 56.3 56.7 05/03/2023 12:27:28 53 53 53.2 53.8 53.5 53.5 56.5 56.5 57.3 56.8 56.3 56.7 05/03/2023 12:27:29 52.8 52.8 53.1 53.8 53.5 53.5 55.6 55.6 57.3 56.8 56.3 56.7 05/03/2023 12:27:30 52.9 52.9 53.1 53.8 53.5 53.5 55.4 55.4 57.3 56.8 56.3 56.7 05/03/2023 12:27:31 53 53 53.1 53.8 53.5 53.5 55.7 55.7 57.3 56.8 56.3 56.7 05/03/2023 12:27:32 52.9 52.9 53.1 53.8 53.5 53.5 55.8 55.8 57.3 56.8 56.3 56.7 05/03/2023 12:27:33 53 53 53.1 53.8 53.5 53.5 55.8 55.8 57.3 56.8 56.3 56.7 05/03/2023 12:27:34 52.9 52.9 53.1 53.8 53.5 53.5 55.8 55.8 57.3 56.8 56.3 56.7 05/03/2023 12:27:35 53.2 53.2 53.2 53.8 53.5 53.5 56.5 56.5 57.3 56.8 56.3 56.7 05/03/2023 12:27:36 52.9 52.9 53.2 53.8 53.5 53.5 55.9 55.9 57.3 56.9 56.3 56.7 05/03/2023 12:27:37 52.9 52.9 53.2 53.8 53.5 53.5 55.4 55.4 57.3 56.8 56.3 56.7 05/03/2023 12:27:38 53 53 53.2 53.8 53.5 53.5 55.6 55.6 57.3 56.8 56.3 56.7 05/03/2023 12:27:39 52.9 52.9 53.2 53.8 53.5 53.5 56.6 56.6 57.3 56.9 56.3 56.7 05/03/2023 12:27:40 52.9 52.9 53.2 53.8 53.5 53.5 55.7 55.7 57.3 56.9 56.3 56.7 05/03/2023 12:27:41 52.9 52.9 53.2 53.8 53.5 53.5 55.8 55.8 57.3 56.9 56.3 56.7 05/03/2023 12:27:42 53 53 53.2 53.8 53.5 53.5 55.9 55.9 57.3 56.9 56.3 56.7 05/03/2023 12:27:43 53.1 53.1 53.2 53.8 53.5 53.5 55.9 55.9 57.3 56.9 56.3 56.7 05/03/2023 12:27:44 53 53 53.2 53.8 53.5 53.5 55.6 55.6 57.3 56.9 56.3 56.7 05/03/2023 12:27:45 52.8 52.8 53.2 53.8 53.5 53.5 55.4 55.4 57.3 56.8 56.3 56.7 05/03/2023 12:27:46 52.7 52.7 53.2 53.8 53.5 53.5 55.4 55.4 57.3 56.8 56.3 56.7 05/03/2023 12:27:47 52.9 52.9 53.2 53.8 53.5 53.5 55.4 55.4 57.3 56.8 56.3 56.7 05/03/2023 12:27:48 53 53 53.2 53.8 53.5 53.5 55.5 55.5 57.3 56.8 56.3 56.7 05/03/2023 12:27:49 53 53 53.2 53.8 53.5 53.5 56.4 56.4 56.6 56.8 56.3 56.7 05/03/2023 12:27:50 53 53 53.2 53.8 53.5 53.5 55.9 55.9 56.6 56.8 56.3 56.7 05/03/2023 12:27:51 53 53 53.2 53.8 53.5 53.5 55.8 55.8 56.6 56.8 56.3 56.7 05/03/2023 12:27:52 52.9 52.9 53.2 53.8 53.5 53.5 56.2 56.2 56.6 56.8 56.3 56.7 05/03/2023 12:27:53 52.9 52.9 53.2 53.8 53.5 53.5 55.5 55.5 56.6 56.8 56.3 56.7 05/03/2023 12:27:54 52.9 52.9 53.2 53.8 53.5 53.5 55.3 55.3 56.6 56.8 56.3 56.7 05/03/2023 12:27:55 53 53 53.2 53.8 53.5 53.5 55.5 55.5 56.6 56.8 56.3 56.7 05/03/2023 12:27:56 53 53 53.2 53.8 53.5 53.5 55.6 55.6 56.6 56.8 56.3 56.7 05/03/2023 12:27:57 52.9 52.9 53.2 53.8 53.5 53.5 55.4 55.4 56.6 56.8 56.3 56.7 05/03/2023 12:27:58 53 53 53.2 53.8 53.5 53.5 55.7 55.7 56.6 56.8 56.3 56.7 05/03/2023 12:27:59 52.9 52.9 53.2 53.8 53.5 53.5 55.5 55.5 56.6 56.8 56.3 56.7 05/03/2023 12:28:00 52.8 52.8 53.2 53.8 53.5 53.5 55.4 55.4 56.6 56.8 56.3 56.7 05/03/2023 12:28:01 52.9 52.9 53.2 53.8 53.5 53.5 55.5 55.5 56.6 56.8 56.3 56.7 05/03/2023 12:28:02 53.2 53.2 53.2 53.8 53.5 53.4 56.4 56.4 56.6 56.8 56.3 56.7 05/03/2023 12:28:03 52.9 52.9 53.2 53.8 53.5 53.4 56.2 56.2 56.6 56.9 56.3 56.7 05/03/2023 12:28:04 53 53 53.2 53.8 53.5 53.4 56.6 56.6 56.6 56.9 56.3 56.7 05/03/2023 12:28:05 52.8 52.8 53.2 53.8 53.5 53.4 56.2 56.2 56.6 56.9 56.3 56.7 05/03/2023 12:28:06 53 53 53.2 53.8 53.5 53.4 56 56 56.6 56.9 56.3 56.7 05/03/2023 12:28:07 52.9 52.9 53.2 53.8 53.5 53.4 56.1 56.1 56.6 56.9 56.3 56.7 05/03/2023 12:28:08 52.9 52.9 53.2 53.8 53.5 53.4 55.8 55.8 56.6 56.9 56.3 56.7 05/03/2023 12:28:09 53 53 53.2 53.8 53.5 53.4 55.8 55.8 56.6 56.9 56.3 56.7 05/03/2023 12:28:10 53.1 53.1 53.2 53.8 53.5 53.4 55.8 55.8 56.6 56.9 56.3 56.7 05/03/2023 12:28:11 53 53 53.2 53.8 53.5 53.4 56.2 56.2 56.6 56.9 56.3 56.7 05/03/2023 12:28:12 53 53 53.2 53.8 53.5 53.4 56.2 56.2 56.6 56.9 56.3 56.7 05/03/2023 12:28:13 53.1 53.1 53.2 53.8 53.5 53.4 56.6 56.6 56.6 56.9 56.3 56.7 05/03/2023 12:28:14 53 53 53.2 53.8 53.5 53.4 55.8 55.8 56.6 56.9 56.3 56.7 05/03/2023 12:28:15 52.9 52.9 53.2 53.8 53.5 53.4 55.4 55.4 56.6 56.9 56.3 56.7 05/03/2023 12:28:16 52.9 52.9 53.2 53.8 53.5 53.4 55.4 55.4 56.6 56.9 56.3 56.7 05/03/2023 12:28:17 52.9 52.9 53.2 53.8 53.5 53.4 55.4 55.4 56.6 56.9 56.3 56.7 05/03/2023 12:28:18 52.9 52.9 53.2 53.8 53.5 53.4 55.4 55.4 56.6 56.9 56.3 56.7 05/03/2023 12:28:19 53.1 53.1 53.2 53.8 53.5 53.4 55.9 55.9 56.6 56.9 56.3 56.7 05/03/2023 12:28:20 52.9 52.9 53.2 53.8 53.5 53.4 56.5 56.5 56.6 56.9 56.3 56.7 05/03/2023 12:28:21 52.9 52.9 53.2 53.8 53.5 53.4 56.7 56.7 56.7 56.9 56.3 56.7 05/03/2023 12:28:22 53 53 53.2 53.8 53.5 53.4 55.8 55.8 56.7 56.9 56.3 56.7 05/03/2023 12:28:23 53 53 53.2 53.8 53.5 53.4 55.6 55.6 56.7 56.9 56.3 56.7 05/03/2023 12:28:24 52.8 52.8 53.2 53.8 53.5 53.4 55.6 55.6 56.7 56.9 56.3 56.7 05/03/2023 12:28:25 52.9 52.9 53.2 53.8 53.5 53.4 55.5 55.5 56.7 56.9 56.3 56.7 05/03/2023 12:28:26 52.9 52.9 53.2 53.8 53.5 53.4 55.6 55.6 56.7 56.9 56.3 56.7 05/03/2023 12:28:27 53.1 53.1 53.2 53.8 53.5 53.4 55.8 55.8 56.7 56.9 56.3 56.7 05/03/2023 12:28:28 52.9 52.9 53.2 53.8 53.5 53.4 55.4 55.4 56.7 56.9 56.3 56.7 05/03/2023 12:28:29 52.9 52.9 53.2 53.8 53.5 53.4 55.5 55.5 56.7 56.9 56.3 56.7 05/03/2023 12:28:30 53 53 53.2 53.8 53.5 53.4 55.5 55.5 56.7 56.9 56.3 56.7 05/03/2023 12:28:31 53.1 53.1 53.2 53.8 53.5 53.4 55.6 55.6 56.7 56.9 56.3 56.7 05/03/2023 12:28:32 52.9 52.9 53.1 53.8 53.5 53.4 56 56 56.7 56.9 56.3 56.7 05/03/2023 12:28:33 53.2 53.2 53.2 53.8 53.5 53.4 55.8 55.8 56.7 56.9 56.3 56.7 05/03/2023 12:28:34 53 53 53.2 53.8 53.5 53.4 55.6 55.6 56.7 56.9 56.3 56.7 05/03/2023 12:28:35 52.9 52.9 53.2 53.8 53.5 53.4 55.4 55.4 56.7 56.9 56.3 56.7 05/03/2023 12:28:36 52.8 52.8 53.2 53.8 53.5 53.4 55.3 55.3 56.7 56.9 56.3 56.7 05/03/2023 12:28:37 52.9 52.9 53.2 53.8 53.5 53.4 55.7 55.7 56.7 56.9 56.3 56.7 05/03/2023 12:28:38 53 53 53.2 53.8 53.5 53.4 55.6 55.6 56.7 56.9 56.3 56.7 05/03/2023 12:28:39 53.1 53.1 53.2 53.8 53.5 53.4 55.7 55.7 56.7 56.9 56.3 56.7 05/03/2023 12:28:40 53 53 53.2 53.8 53.5 53.4 55.6 55.6 56.7 56.9 56.3 56.7 05/03/2023 12:28:41 52.7 52.7 53.2 53.8 53.5 53.4 55.2 55.2 56.7 56.9 56.3 56.7 05/03/2023 12:28:42 52.9 52.9 53.2 53.8 53.5 53.4 57 57 57 56.9 56.3 56.7 05/03/2023 12:28:43 52.9 52.9 53.2 53.8 53.5 53.4 56.1 56.1 57 56.9 56.3 56.7 05/03/2023 12:28:44 52.7 52.7 53.2 53.8 53.5 53.4 55.8 55.8 57 56.9 56.3 56.7 05/03/2023 12:28:45 53.1 53.1 53.2 53.8 53.5 53.4 56.4 56.4 57 56.9 56.3 56.7 05/03/2023 12:28:46 52.8 52.8 53.2 53.8 53.5 53.4 55.4 55.4 57 56.9 56.3 56.7 05/03/2023 12:28:47 52.9 52.9 53.2 53.7 53.5 53.4 55.6 55.6 57 56.8 56.3 56.7 05/03/2023 12:28:48 52.8 52.8 53.2 53.6 53.5 53.4 55.8 55.8 57 56.6 56.3 56.7 05/03/2023 12:28:49 52.9 52.9 53.2 53.6 53.5 53.4 55.6 55.6 57 56.6 56.3 56.7 05/03/2023 12:28:50 53 53 53.2 53.6 53.5 53.4 55.9 55.9 57 56.6 56.3 56.7 05/03/2023 12:28:51 52.9 52.9 53.2 53.6 53.5 53.4 55.7 55.7 57 56.6 56.3 56.7 05/03/2023 12:28:52 52.9 52.9 53.2 53.6 53.5 53.4 55.6 55.6 57 56.6 56.3 56.7 05/03/2023 12:28:53 52.8 52.8 53.2 53.6 53.5 53.4 55.4 55.4 57 56.6 56.3 56.7 05/03/2023 12:28:54 53 53 53.2 53.6 53.5 53.4 55.4 55.4 57 56.6 56.3 56.7 05/03/2023 12:28:55 53 53 53.2 53.6 53.5 53.4 55.8 55.8 57 56.6 56.3 56.7 05/03/2023 12:28:56 52.8 52.8 53.2 53.6 53.5 53.4 55.8 55.8 57 56.6 56.3 56.7 05/03/2023 12:28:57 52.8 52.8 53.2 53.6 53.5 53.4 55.5 55.5 57 56.6 56.3 56.7 05/03/2023 12:28:58 53.1 53.1 53.2 53.6 53.5 53.4 55.5 55.5 57 56.6 56.3 56.7 05/03/2023 12:28:59 53 53 53.2 53.6 53.5 53.4 55.9 55.9 57 56.6 56.3 56.7 05/03/2023 12:29:00 53.1 53.1 53.2 53.6 53.5 53.4 55.6 55.6 57 56.6 56.3 56.7 05/03/2023 12:29:01 53 53 53.2 53.6 53.5 53.4 56.3 56.3 57 56.6 56.3 56.7 05/03/2023 12:29:02 53 53 53.2 53.6 53.5 53.4 56.5 56.5 57 56.6 56.3 56.7 05/03/2023 12:29:03 52.8 52.8 53.1 53.6 53.5 53.4 56.1 56.1 57 56.6 56.3 56.7 05/03/2023 12:29:04 53 53 53.1 53.6 53.5 53.4 56.3 56.3 57 56.6 56.3 56.7 05/03/2023 12:29:05 53 53 53.1 53.6 53.5 53.4 56.1 56.1 57 56.6 56.3 56.7 05/03/2023 12:29:06 52.9 52.9 53.1 53.6 53.5 53.4 56.4 56.4 57 56.6 56.3 56.7 05/03/2023 12:29:07 52.7 52.7 53.1 53.6 53.5 53.4 55.7 55.7 57 56.6 56.3 56.7 05/03/2023 12:29:08 52.5 52.5 53.1 53.6 53.5 53.4 55.7 55.7 57 56.6 56.3 56.7 05/03/2023 12:29:09 53 53 53.1 53.6 53.5 53.4 55.4 55.4 57 56.6 56.3 56.7 05/03/2023 12:29:10 53 53 53.1 53.6 53.5 53.4 55.4 55.4 57 56.6 56.3 56.7 05/03/2023 12:29:11 53 53 53.1 53.6 53.5 53.4 55.4 55.4 57 56.6 56.3 56.7 05/03/2023 12:29:12 52.9 52.9 53.1 53.6 53.5 53.4 55.4 55.4 56.5 56.6 56.3 56.7 05/03/2023 12:29:13 52.9 52.9 53.1 53.6 53.5 53.4 55.5 55.5 56.5 56.6 56.3 56.7 05/03/2023 12:29:14 52.9 52.9 53.1 53.6 53.5 53.4 55.4 55.4 56.5 56.6 56.3 56.7 05/03/2023 12:29:15 53 53 53.1 53.6 53.5 53.4 55.5 55.5 56.5 56.6 56.3 56.7 05/03/2023 12:29:16 52.9 52.9 53.1 53.6 53.5 53.4 55.6 55.6 56.5 56.6 56.3 56.7 05/03/2023 12:29:17 53 53 53.1 53.6 53.4 53.4 55.5 55.5 56.5 56.6 56.3 56.7 05/03/2023 12:29:18 52.8 52.8 53.1 53.6 53.4 53.4 55.2 55.2 56.5 56.6 56.3 56.7 05/03/2023 12:29:19 53 53 53.1 53.6 53.4 53.4 55.8 55.8 56.5 56.6 56.3 56.7 05/03/2023 12:29:20 52.9 52.9 53.1 53.6 53.4 53.4 55.6 55.6 56.5 56.6 56.3 56.7 05/03/2023 12:29:21 52.9 52.9 53.1 53.6 53.4 53.4 55.4 55.4 56.5 56.6 56.3 56.7 05/03/2023 12:29:23 52.9 52.9 53.1 53.6 53.4 53.4 55.4 55.4 56.5 56.6 56.3 56.7 05/03/2023 12:29:24 53.1 53.1 53.1 53.6 53.4 53.4 55.6 55.6 56.5 56.6 56.3 56.7 05/03/2023 12:29:25 52.8 52.8 53.1 53.6 53.4 53.4 55.4 55.4 56.5 56.6 56.3 56.7 05/03/2023 12:29:26 53 53 53.1 53.6 53.4 53.4 55.8 55.8 56.5 56.6 56.3 56.7 05/03/2023 12:29:27 52.9 52.9 53.1 53.6 53.4 53.4 56.3 56.3 56.5 56.6 56.3 56.7 05/03/2023 12:29:28 53 53 53.1 53.6 53.4 53.4 55.5 55.5 56.5 56.6 56.3 56.7 05/03/2023 12:29:29 53.1 53.1 53.1 53.3 53.4 53.4 55.6 55.6 56.5 56.3 56.3 56.7 05/03/2023 12:29:30 53.1 53.1 53.1 53.3 53.4 53.4 55.8 55.8 56.5 56.3 56.3 56.7 05/03/2023 12:29:31 53.1 53.1 53.1 53.3 53.4 53.4 55.7 55.7 56.5 56.3 56.3 56.7 05/03/2023 12:29:32 53 53 53.1 53.3 53.4 53.4 55.6 55.6 56.5 56.3 56.3 56.7 05/03/2023 12:29:33 52.8 52.8 53.1 53.3 53.4 53.4 55.5 55.5 56.4 56.3 56.3 56.7 05/03/2023 12:29:34 53 53 53.1 53.3 53.4 53.4 55.6 55.6 56.4 56.3 56.3 56.7 05/03/2023 12:29:35 52.9 52.9 53.1 53.3 53.4 53.4 55.4 55.4 56.4 56.3 56.3 56.7 05/03/2023 12:29:36 53 53 53.1 53.3 53.4 53.4 55.5 55.5 56.4 56.3 56.3 56.7 05/03/2023 12:29:37 52.9 52.9 53.1 53.3 53.4 53.4 55.4 55.4 56.3 56.3 56.3 56.7 05/03/2023 12:29:38 52.8 52.8 53.1 53.3 53.4 53.4 55.8 55.8 56.3 56.3 56.3 56.7 05/03/2023 12:29:39 53.4 53.4 53.4 53.3 53.4 53.4 56.4 56.4 56.4 56.3 56.3 56.7 05/03/2023 12:29:40 53 53 53.4 53.3 53.4 53.4 55.7 55.7 56.4 56.3 56.3 56.7 05/03/2023 12:29:41 53 53 53.4 53.3 53.4 53.4 55.8 55.8 56.4 56.3 56.3 56.7 05/03/2023 12:29:42 52.9 52.9 53.4 53.3 53.4 53.4 55.5 55.5 56.4 56.3 56.3 56.7 05/03/2023 12:29:43 52.9 52.9 53.4 53.3 53.4 53.4 55.6 55.6 56.4 56.3 56.3 56.7 05/03/2023 12:29:44 53 53 53.4 53.3 53.4 53.4 55.7 55.7 56.4 56.3 56.3 56.7 05/03/2023 12:29:45 53 53 53.4 53.3 53.4 53.4 55.8 55.8 56.4 56.3 56.3 56.7 05/03/2023 12:29:46 53 53 53.4 53.3 53.4 53.4 55.8 55.8 56.4 56.3 56.3 56.7 05/03/2023 12:29:47 52.8 52.8 53.4 53.3 53.4 53.4 55.4 55.4 56.4 56.3 56.3 56.7 05/03/2023 12:29:48 53.1 53.1 53.4 53.3 53.4 53.4 55.8 55.8 56.4 56.3 56.3 56.7 05/03/2023 12:29:49 53 53 53.4 53.3 53.4 53.4 55.5 55.5 56.4 56.3 56.3 56.7 05/03/2023 12:29:50 53.2 53.2 53.4 53.3 53.4 53.4 55.7 55.7 56.4 56.3 56.3 56.7 05/03/2023 12:29:51 53 53 53.4 53.3 53.4 53.4 55.6 55.6 56.4 56.3 56.3 56.7 05/03/2023 12:29:52 52.7 52.7 53.4 53.3 53.4 53.4 55.5 55.5 56.4 56.2 56.3 56.7 05/03/2023 12:29:53 52.7 52.7 53.4 53.3 53.4 53.4 55.5 55.5 56.4 56.2 56.3 56.7 05/03/2023 12:29:54 53.1 53.1 53.4 53.3 53.4 53.4 55.7 55.7 56.4 56.2 56.3 56.7 05/03/2023 12:29:55 52.9 52.9 53.4 53.3 53.4 53.4 55.7 55.7 56.4 56.2 56.3 56.7 05/03/2023 12:29:56 53.1 53.1 53.4 53.3 53.4 53.4 55.7 55.7 56.4 56.2 56.3 56.7 05/03/2023 12:29:57 53.1 53.1 53.4 53.3 53.4 53.4 55.8 55.8 56.4 56.2 56.3 56.7 05/03/2023 12:29:58 53 53 53.4 53.3 53.4 53.4 56 56 56.4 56.2 56.3 56.7 05/03/2023 12:29:59 53 53 53.4 53.3 53.4 53.4 56 56 56.4 56.2 56.3 56.7 05/03/2023 12:30:00 53.1 53.1 53.4 53.3 53.4 53.4 55.9 55.9 56.4 56.2 56.3 56.7 05/03/2023 12:30:01 52.9 52.9 53.4 53.3 53.4 53.4 55.6 55.6 56.4 56.2 56.3 56.7 05/03/2023 12:30:02 52.9 52.9 53.4 53.3 53.4 53.4 55.6 55.6 56.4 56.2 56.3 56.7 05/03/2023 12:30:03 53 53 53.4 53.3 53.4 53.4 55.6 55.6 56.4 56.2 56.3 56.7 05/03/2023 12:30:04 53 53 53.4 53.3 53.4 53.4 55.7 55.7 56.4 56.2 56.3 56.7 05/03/2023 12:30:05 53.2 53.2 53.4 53.3 53.4 53.4 55.8 55.8 56.4 56.2 56.3 56.7 05/03/2023 12:30:06 52.9 52.9 53.4 53 53.4 53.4 55.7 55.7 56.4 55.9 56.3 56.7 05/03/2023 12:30:07 52.9 52.9 53.4 53 53.4 53.4 55.8 55.8 56.4 55.9 56.3 56.7 05/03/2023 12:30:08 53 53 53.4 53 53.4 53.4 55.8 55.8 56.4 55.9 56.3 56.7 05/03/2023 12:30:09 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:10 53 53 53.2 53 53.4 53.4 55.8 55.8 56 55.9 56.3 56.7 05/03/2023 12:30:11 53.2 53.2 53.2 53 53.4 53.4 55.8 55.8 56 55.9 56.3 56.7 05/03/2023 12:30:12 53 53 53.2 53 53.4 53.4 55.7 55.7 56 55.9 56.3 56.7 05/03/2023 12:30:13 53 53 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:14 53.2 53.2 53.2 53 53.4 53.4 55.9 55.9 56 55.9 56.3 56.7 05/03/2023 12:30:15 53.1 53.1 53.2 53 53.4 53.4 55.8 55.8 56 55.9 56.3 56.7 05/03/2023 12:30:16 53.1 53.1 53.2 53 53.4 53.4 55.7 55.7 56 55.9 56.3 56.7 05/03/2023 12:30:17 53.1 53.1 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:18 53 53 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:19 53 53 53.2 53 53.4 53.4 55.8 55.8 56 55.9 56.3 56.7 05/03/2023 12:30:20 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:21 53.1 53.1 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:22 52.9 52.9 53.2 53 53.4 53.4 55.9 55.9 56 55.9 56.3 56.7 05/03/2023 12:30:23 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:24 53 53 53.2 53 53.4 53.4 55.8 55.8 56 55.9 56.3 56.7 05/03/2023 12:30:25 53 53 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:26 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 56 55.9 56.3 56.7 05/03/2023 12:30:27 52.9 52.9 53.2 53 53.4 53.4 55.4 55.4 56 55.9 56.3 56.7 05/03/2023 12:30:28 53.2 53.2 53.2 53 53.4 53.4 55.8 55.8 56 55.9 56.3 56.6 05/03/2023 12:30:29 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 55.9 55.9 56.3 56.6 05/03/2023 12:30:30 53 53 53.2 53 53.4 53.4 55.5 55.5 55.9 55.9 56.3 56.6 05/03/2023 12:30:31 53.1 53.1 53.2 53 53.4 53.4 55.5 55.5 55.9 55.9 56.3 56.6 05/03/2023 12:30:32 53.1 53.1 53.2 53 53.4 53.4 55.5 55.5 55.9 55.9 56.3 56.6 05/03/2023 12:30:33 53.3 53.3 53.3 53 53.4 53.4 55.6 55.6 55.9 55.9 56.3 56.6 05/03/2023 12:30:34 53.1 53.1 53.3 53 53.4 53.4 55.5 55.5 55.9 55.9 56.3 56.6 05/03/2023 12:30:35 53.4 53.4 53.4 53 53.4 53.4 55.7 55.7 55.9 55.9 56.3 56.6 05/03/2023 12:30:36 53.1 53.1 53.4 53 53.4 53.4 55.5 55.5 55.9 55.9 56.3 56.6 05/03/2023 12:30:37 53 53 53.4 53 53.4 53.4 55.4 55.4 55.9 55.9 56.3 56.6 05/03/2023 12:30:38 53 53 53.4 53 53.4 53.4 55.6 55.6 55.9 55.9 56.3 56.6 05/03/2023 12:30:39 53 53 53.4 53 53.4 53.4 55.4 55.4 55.9 55.9 56.3 56.6 05/03/2023 12:30:40 53.2 53.2 53.4 53 53.4 53.4 55.7 55.7 55.9 55.9 56.3 56.6 05/03/2023 12:30:41 53.2 53.2 53.4 53 53.4 53.4 55.7 55.7 55.9 55.9 56.3 56.6 05/03/2023 12:30:42 53.3 53.3 53.4 53 53.4 53.4 55.7 55.7 55.9 55.9 56.3 56.6 05/03/2023 12:30:43 53.2 53.2 53.4 53 53.4 53.4 55.6 55.6 55.9 55.9 56.3 56.6 05/03/2023 12:30:44 52.9 52.9 53.4 53 53.4 53.4 55.4 55.4 55.9 55.9 56.3 56.6 05/03/2023 12:30:45 52.9 52.9 53.4 53 53.4 53.4 55.4 55.4 55.9 55.9 56.3 56.6 05/03/2023 12:30:46 52.9 52.9 53.4 53 53.4 53.4 55.6 55.6 55.9 55.9 56.3 56.6 05/03/2023 12:30:47 53 53 53.4 53 53.4 53.4 55.4 55.4 55.9 55.9 56.3 56.6 05/03/2023 12:30:48 53.1 53.1 53.4 53 53.4 53.4 55.5 55.5 55.9 55.9 56.3 56.6 05/03/2023 12:30:49 53 53 53.4 53 53.4 53.4 55.4 55.4 55.9 55.9 56.3 56.6 05/03/2023 12:30:50 53 53 53.4 53 53.4 53.4 55.5 55.5 55.9 55.9 56.3 56.6 05/03/2023 12:30:51 52.9 52.9 53.4 53 53.4 53.4 55.4 55.4 55.9 55.9 56.3 56.6 05/03/2023 12:30:52 52.8 52.8 53.4 53 53.4 53.4 55.3 55.3 55.8 55.9 56.3 56.6 05/03/2023 12:30:53 53.1 53.1 53.4 53 53.4 53.4 55.6 55.6 55.8 55.9 56.3 56.6 05/03/2023 12:30:54 53 53 53.4 53 53.4 53.4 55.5 55.5 55.8 55.9 56.3 56.6 05/03/2023 12:30:55 53 53 53.4 53 53.4 53.4 56.2 56.2 56.2 55.9 56.3 56.6 05/03/2023 12:30:56 52.9 52.9 53.4 53 53.4 53.4 55.8 55.8 56.2 55.9 56.3 56.6 05/03/2023 12:30:57 53 53 53.4 53 53.4 53.4 55.7 55.7 56.2 55.8 56.3 56.6 05/03/2023 12:30:58 53 53 53.4 53 53.4 53.4 55.5 55.5 56.2 55.8 56.3 56.6 05/03/2023 12:30:59 52.9 52.9 53.4 53 53.4 53.4 55.3 55.3 56.2 55.8 56.3 56.6 05/03/2023 12:31:00 52.9 52.9 53.4 53 53.4 53.4 55.5 55.5 56.2 55.8 56.3 56.6 05/03/2023 12:31:01 52.9 52.9 53.4 53 53.4 53.4 55.3 55.3 56.2 55.8 56.3 56.6 05/03/2023 12:31:02 52.8 52.8 53.4 53 53.4 53.4 55.3 55.3 56.2 55.8 56.3 56.6 05/03/2023 12:31:03 52.8 52.8 53.4 53 53.4 53.4 55.5 55.5 56.2 55.8 56.3 56.6 05/03/2023 12:31:04 52.8 52.8 53.4 53 53.4 53.4 55.4 55.4 56.2 55.8 56.3 56.6 05/03/2023 12:31:05 52.9 52.9 53.3 53 53.4 53.4 55.5 55.5 56.2 55.8 56.3 56.6 05/03/2023 12:31:06 52.7 52.7 53.3 53 53.4 53.4 55.2 55.2 56.2 55.8 56.3 56.6 05/03/2023 12:31:07 53 53 53.3 53 53.4 53.4 55.6 55.6 56.2 55.8 56.3 56.6 05/03/2023 12:31:08 52.7 52.7 53.3 53 53.4 53.4 55.3 55.3 56.2 55.8 56.3 56.6 05/03/2023 12:31:09 52.9 52.9 53.3 53 53.4 53.4 55.4 55.4 56.2 55.8 56.3 56.6 05/03/2023 12:31:10 53 53 53.3 53 53.4 53.4 55.8 55.8 56.2 55.8 56.3 56.6 05/03/2023 12:31:11 53 53 53.3 53 53.4 53.4 55.6 55.6 56.2 55.8 56.2 56.6 05/03/2023 12:31:12 53 53 53.2 53 53.4 53.4 55.5 55.5 56.2 55.8 56.2 56.6 05/03/2023 12:31:13 52.9 52.9 53.1 53 53.4 53.4 55.4 55.4 56.2 55.8 56.2 56.6 05/03/2023 12:31:14 52.9 52.9 53.1 53 53.4 53.4 55.4 55.4 56.2 55.8 56.2 56.6 05/03/2023 12:31:15 52.8 52.8 53.1 53 53.4 53.4 55.3 55.3 56.2 55.8 56.2 56.6 05/03/2023 12:31:16 52.9 52.9 53.1 53 53.4 53.4 55.3 55.3 56.2 55.8 56.2 56.6 05/03/2023 12:31:17 52.9 52.9 53.1 53 53.4 53.4 55.3 55.3 56.2 55.8 56.2 56.6 05/03/2023 12:31:18 53 53 53.1 53 53.4 53.4 55.4 55.4 56.2 55.8 56.2 56.6 05/03/2023 12:31:19 52.9 52.9 53.1 53 53.4 53.4 55.3 55.3 56.2 55.8 56.2 56.6 05/03/2023 12:31:20 53 53 53.1 53 53.4 53.4 55.4 55.4 56.2 55.8 56.2 56.6 05/03/2023 12:31:21 52.9 52.9 53.1 53 53.4 53.4 55.4 55.4 56.2 55.8 56.2 56.6 05/03/2023 12:31:22 52.9 52.9 53.1 53 53.4 53.4 55.4 55.4 56.2 55.8 56.2 56.6 05/03/2023 12:31:23 53 53 53 53 53.4 53.4 55.6 55.6 56.2 55.8 56.2 56.6 05/03/2023 12:31:24 52.8 52.8 53 53 53.4 53.4 55.3 55.3 56.2 55.8 56.2 56.6 05/03/2023 12:31:25 52.9 52.9 53 53 53.4 53.4 55.6 55.6 55.8 55.8 56.2 56.6 05/03/2023 12:31:26 52.7 52.7 53 53 53.4 53.4 55.4 55.4 55.8 55.8 56.2 56.6 05/03/2023 12:31:27 52.9 52.9 53 53 53.4 53.4 55.5 55.5 55.8 55.8 56.2 56.6 05/03/2023 12:31:28 52.6 52.6 53 53 53.4 53.4 55.7 55.7 55.8 55.8 56.2 56.6 05/03/2023 12:31:29 53 53 53 53 53.4 53.4 56.4 56.4 56.4 55.8 56.2 56.6 05/03/2023 12:31:30 52.9 52.9 53 53 53.4 53.4 55.8 55.8 56.4 55.8 56.2 56.6 05/03/2023 12:31:31 52.9 52.9 53 53 53.4 53.4 55.6 55.6 56.4 55.8 56.2 56.6 05/03/2023 12:31:32 52.9 52.9 53 53 53.4 53.4 55.8 55.8 56.4 55.8 56.2 56.6 05/03/2023 12:31:33 53 53 53 53 53.4 53.4 55.9 55.9 56.4 55.8 56.2 56.6 05/03/2023 12:31:34 53 53 53 53 53.4 53.4 55.8 55.8 56.4 55.8 56.2 56.6 05/03/2023 12:31:35 52.9 52.9 53 53 53.4 53.4 55.6 55.6 56.4 55.8 56.2 56.6 05/03/2023 12:31:36 52.7 52.7 53 53 53.4 53.4 55.4 55.4 56.4 55.8 56.2 56.6 05/03/2023 12:31:37 52.8 52.8 53 53 53.4 53.4 55.6 55.6 56.4 55.8 56.2 56.6 05/03/2023 12:31:38 52.8 52.8 53 53 53.4 53.4 55.7 55.7 56.4 55.8 56.2 56.6 05/03/2023 12:31:39 52.9 52.9 53 53 53.4 53.4 56.2 56.2 56.4 55.8 56.2 56.6 05/03/2023 12:31:40 53.2 53.2 53.2 53 53.4 53.4 56 56 56.4 55.8 56.2 56.6 05/03/2023 12:31:41 53.1 53.1 53.2 53 53.4 53.4 55.9 55.9 56.4 55.8 56.2 56.6 05/03/2023 12:31:42 52.8 52.8 53.2 53 53.4 53.4 55.7 55.7 56.4 55.8 56.2 56.6 05/03/2023 12:31:43 52.9 52.9 53.2 53 53.4 53.4 55.7 55.7 56.4 55.8 56.2 56.6 05/03/2023 12:31:44 53 53 53.2 53 53.4 53.4 56.1 56.1 56.4 55.8 56.2 56.6 05/03/2023 12:31:45 53 53 53.2 53 53.4 53.4 55.7 55.7 56.4 55.8 56.2 56.6 05/03/2023 12:31:46 52.9 52.9 53.2 53 53.4 53.4 55.8 55.8 56.4 55.8 56.2 56.6 05/03/2023 12:31:47 53 53 53.2 53 53.4 53.4 55.6 55.6 56.4 55.8 56.2 56.6 05/03/2023 12:31:48 53 53 53.2 53 53.4 53.4 55.6 55.6 56.4 55.8 56.2 56.6 05/03/2023 12:31:49 53.1 53.1 53.2 53 53.4 53.4 55.9 55.9 56.4 55.8 56.2 56.6 05/03/2023 12:31:50 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 56.4 55.8 56.2 56.6 05/03/2023 12:31:51 53.1 53.1 53.2 53 53.4 53.4 55.8 55.8 56.4 55.8 56.2 56.6 05/03/2023 12:31:52 52.8 52.8 53.2 53 53.4 53.4 55.6 55.6 56.4 55.8 56.2 56.6 05/03/2023 12:31:53 53.2 53.2 53.2 53 53.4 53.4 55.9 55.9 56.4 55.8 56.2 56.6 05/03/2023 12:31:54 53 53 53.2 53 53.4 53.4 56 56 56.4 55.8 56.2 56.6 05/03/2023 12:31:55 53 53 53.2 53 53.4 53.4 56.1 56.1 56.4 55.8 56.2 56.6 05/03/2023 12:31:56 52.9 52.9 53.2 53 53.4 53.4 55.8 55.8 56.4 55.8 56.2 56.6 05/03/2023 12:31:57 52.9 52.9 53.2 53 53.4 53.4 55.8 55.8 56.4 55.8 56.2 56.6 05/03/2023 12:31:58 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 56.4 55.8 56.2 56.6 05/03/2023 12:31:59 53 53 53.2 53 53.4 53.4 55.6 55.6 56.2 55.8 56.2 56.6 05/03/2023 12:32:00 53.1 53.1 53.2 53 53.4 53.4 56.2 56.2 56.2 55.8 56.2 56.6 05/03/2023 12:32:01 53 53 53.2 53 53.4 53.4 55.7 55.7 56.2 55.8 56.2 56.6 05/03/2023 12:32:02 53.1 53.1 53.2 53 53.4 53.4 55.6 55.6 56.2 55.8 56.2 56.6 05/03/2023 12:32:03 53 53 53.2 53 53.4 53.4 55.7 55.7 56.2 55.8 56.2 56.6 05/03/2023 12:32:04 52.8 52.8 53.2 53 53.4 53.4 55.4 55.4 56.2 55.8 56.2 56.6 05/03/2023 12:32:05 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 56.2 55.8 56.2 56.6 05/03/2023 12:32:06 52.8 52.8 53.2 53 53.4 53.4 55.4 55.4 56.2 55.8 56.2 56.6 05/03/2023 12:32:07 53.1 53.1 53.2 53 53.4 53.4 55.6 55.6 56.2 55.8 56.2 56.6 05/03/2023 12:32:08 52.6 52.6 53.2 53 53.4 53.4 55.1 55.1 56.2 55.8 56.2 56.6 05/03/2023 12:32:09 52.8 52.8 53.2 53 53.4 53.4 55.3 55.3 56.2 55.7 56.2 56.6 05/03/2023 12:32:10 53 53 53.2 53 53.4 53.4 55.4 55.4 56.2 55.7 56.2 56.6 05/03/2023 12:32:11 53 53 53.2 53 53.4 53.4 55.4 55.4 56.2 55.7 56.2 56.6 05/03/2023 12:32:12 53.2 53.2 53.2 53 53.4 53.4 55.8 55.8 56.2 55.7 56.2 56.6 05/03/2023 12:32:13 53 53 53.2 53 53.4 53.4 55.5 55.5 56.2 55.7 56.2 56.6 05/03/2023 12:32:14 53 53 53.2 53 53.4 53.4 55.5 55.5 56.2 55.7 56.2 56.6 05/03/2023 12:32:15 53 53 53.2 53 53.4 53.4 55.6 55.6 56.2 55.7 56.2 56.6 05/03/2023 12:32:16 53 53 53.2 53 53.4 53.4 55.7 55.7 56.2 55.7 56.2 56.6 05/03/2023 12:32:17 52.8 52.8 53.2 53 53.4 53.4 55.4 55.4 56.2 55.7 56.2 56.6 05/03/2023 12:32:18 53 53 53.2 53 53.4 53.4 55.5 55.5 56.2 55.7 56.2 56.6 05/03/2023 12:32:19 53 53 53.2 53 53.4 53.4 55.5 55.5 56.2 55.7 56.2 56.6 05/03/2023 12:32:20 53 53 53.2 53 53.4 53.4 55.7 55.7 56.2 55.7 56.2 56.6 05/03/2023 12:32:21 52.9 52.9 53.2 53 53.4 53.4 55.5 55.5 56.2 55.7 56.2 56.6 05/03/2023 12:32:22 53 53 53.2 53 53.4 53.4 55.9 55.9 56.2 55.7 56.2 56.6 05/03/2023 12:32:23 53.1 53.1 53.2 53 53.4 53.4 55.9 55.9 56.2 55.7 56.2 56.6 05/03/2023 12:32:24 53.1 53.1 53.2 53 53.4 53.4 55.5 55.5 56.2 55.7 56.2 56.6 05/03/2023 12:32:25 53.1 53.1 53.2 53 53.4 53.4 55.6 55.6 56.2 55.7 56.2 56.6 05/03/2023 12:32:26 53 53 53.2 53 53.4 53.4 55.6 55.6 56.2 55.7 56.2 56.6 05/03/2023 12:32:27 52.9 52.9 53.2 53 53.4 53.4 55.4 55.4 56.2 55.7 56.2 56.6 05/03/2023 12:32:28 53 53 53.2 53 53.4 53.4 55.5 55.5 56.2 55.7 56.2 56.6 05/03/2023 12:32:29 52.9 52.9 53.2 53 53.4 53.4 55.4 55.4 56.2 55.7 56.2 56.6 05/03/2023 12:32:30 53.2 53.2 53.2 53 53.4 53.4 55.6 55.6 55.9 55.7 56.2 56.6 05/03/2023 12:32:31 52.9 52.9 53.2 53 53.4 53.4 55.4 55.4 55.9 55.7 56.2 56.6 05/03/2023 12:32:32 53 53 53.2 53 53.4 53.4 55.4 55.4 55.9 55.7 56.2 56.6 05/03/2023 12:32:33 53 53 53.2 53 53.4 53.4 55.4 55.4 55.9 55.7 56.2 56.6 05/03/2023 12:32:34 52.7 52.7 53.2 53 53.4 53.4 55.3 55.3 55.9 55.7 56.2 56.6 05/03/2023 12:32:35 52.9 52.9 53.2 53 53.4 53.4 55.3 55.3 55.9 55.7 56.2 56.6 05/03/2023 12:32:36 52.7 52.7 53.2 53 53.4 53.4 55.2 55.2 55.9 55.7 56.2 56.6 05/03/2023 12:32:37 53.1 53.1 53.2 53 53.4 53.4 55.6 55.6 55.9 55.7 56.2 56.6 05/03/2023 12:32:38 53.1 53.1 53.2 53 53.4 53.4 55.7 55.7 55.9 55.7 56.2 56.6 05/03/2023 12:32:39 52.9 52.9 53.2 53 53.4 53.4 55.6 55.6 55.9 55.7 56.2 56.6 05/03/2023 12:32:40 52.9 52.9 53.2 53 53.4 53.4 55.4 55.4 55.9 55.7 56.2 56.6 05/03/2023 12:32:41 52.9 52.9 53.2 53 53.4 53.4 55.3 55.3 55.9 55.7 56.2 56.6 05/03/2023 12:32:42 53 53 53.2 53 53.4 53.4 55.4 55.4 55.9 55.7 56.2 56.6 05/03/2023 12:32:43 53 53 53.2 53 53.4 53.4 55.5 55.5 55.9 55.7 56.2 56.6 05/03/2023 12:32:44 52.7 52.7 53.2 53 53.4 53.4 55.2 55.2 55.9 55.7 56.2 56.6 05/03/2023 12:32:45 53 53 53.2 53 53.4 53.4 55.5 55.5 55.9 55.7 56.2 56.6 05/03/2023 12:32:46 52.9 52.9 53.2 53 53.4 53.4 55.5 55.5 55.9 55.7 56.2 56.6 05/03/2023 12:32:47 52.9 52.9 53.2 53 53.4 53.4 55.4 55.4 55.9 55.7 56.2 56.6 05/03/2023 12:32:48 53 53 53.2 53 53.4 53.4 55.4 55.4 55.9 55.7 56.2 56.6 05/03/2023 12:32:49 52.8 52.8 53.2 53 53.4 53.4 55.3 55.3 55.9 55.7 56.2 56.6 05/03/2023 12:32:50 53 53 53.2 53 53.4 53.4 55.4 55.4 55.9 55.7 56.2 56.6 05/03/2023 12:32:51 53 53 53.2 53 53.4 53.4 55.5 55.5 55.9 55.7 56.2 56.6 05/03/2023 12:32:52 52.8 52.8 53.2 53 53.4 53.4 55.3 55.3 55.9 55.7 56.2 56.6 05/03/2023 12:32:53 53 53 53.2 53 53.4 53.4 55.5 55.5 55.7 55.7 56.2 56.6 05/03/2023 12:32:54 53.1 53.1 53.2 53 53.4 53.4 55.5 55.5 55.7 55.7 56.2 56.6 05/03/2023 12:32:55 52.9 52.9 53.2 53 53.4 53.4 55.3 55.3 55.7 55.7 56.2 56.6 05/03/2023 12:32:56 53.1 53.1 53.2 53 53.4 53.4 55.6 55.6 55.7 55.7 56.2 56.6 05/03/2023 12:32:57 53 53 53.2 53 53.4 53.4 55.6 55.6 55.7 55.7 56.2 56.6 05/03/2023 12:32:58 53 53 53.2 53 53.4 53.4 55.6 55.6 55.7 55.7 56.2 56.6 05/03/2023 12:32:59 53 53 53.2 53 53.4 53.4 55.5 55.5 55.7 55.7 56.2 56.6 05/03/2023 12:33:00 53.1 53.1 53.1 53 53.4 53.4 55.5 55.5 55.7 55.7 56.2 56.6 05/03/2023 12:33:01 53.3 53.3 53.3 53 53.4 53.4 55.7 55.7 55.7 55.7 56.2 56.6 05/03/2023 12:33:02 53.3 53.3 53.3 53 53.4 53.4 55.7 55.7 55.7 55.7 56.2 56.6 05/03/2023 12:33:03 53.1 53.1 53.3 53 53.4 53.4 55.6 55.6 55.7 55.7 56.2 56.6 05/03/2023 12:33:04 53.1 53.1 53.3 53 53.4 53.4 55.5 55.5 55.7 55.7 56.2 56.6 05/03/2023 12:33:05 53.1 53.1 53.3 53 53.4 53.4 55.5 55.5 55.7 55.7 56.2 56.6 05/03/2023 12:33:06 53.1 53.1 53.3 53 53.4 53.4 55.5 55.5 55.7 55.7 56.2 56.6 05/03/2023 12:33:07 53 53 53.3 53 53.4 53.4 55.5 55.5 55.7 55.7 56.2 56.6 05/03/2023 12:33:08 53.1 53.1 53.3 53 53.4 53.4 55.8 55.8 55.8 55.7 56.2 56.6 05/03/2023 12:33:09 53.2 53.2 53.3 53 53.4 53.4 55.8 55.8 55.8 55.7 56.2 56.6 05/03/2023 12:33:10 53.3 53.3 53.3 53 53.4 53.4 55.8 55.8 55.8 55.7 56.2 56.6 05/03/2023 12:33:11 52.8 52.8 53.3 53 53.4 53.4 55.3 55.3 55.8 55.7 56.2 56.6 05/03/2023 12:33:12 53 53 53.3 53 53.4 53.4 55.4 55.4 55.8 55.6 56.2 56.6 05/03/2023 12:33:13 52.9 52.9 53.3 53 53.4 53.4 55.4 55.4 55.8 55.6 56.2 56.6 05/03/2023 12:33:14 52.8 52.8 53.3 53 53.4 53.4 55.2 55.2 55.8 55.6 56.2 56.6 05/03/2023 12:33:15 52.9 52.9 53.3 53 53.4 53.4 55.3 55.3 55.8 55.6 56.2 56.6 05/03/2023 12:33:16 53 53 53.3 53 53.4 53.4 55.6 55.6 55.8 55.6 56.2 56.6 05/03/2023 12:33:17 53.1 53.1 53.3 53 53.4 53.4 55.6 55.6 55.8 55.6 56.2 56.6 05/03/2023 12:33:18 53 53 53.3 53 53.4 53.4 55.6 55.6 55.8 55.6 56.2 56.6 05/03/2023 12:33:19 52.8 52.8 53.3 53 53.4 53.4 55.4 55.4 55.8 55.6 56.2 56.6 05/03/2023 12:33:20 53 53 53.3 53 53.4 53.4 55.5 55.5 55.8 55.6 56.2 56.6 05/03/2023 12:33:21 53.1 53.1 53.3 53 53.4 53.4 55.6 55.6 55.8 55.6 56.2 56.6 05/03/2023 12:33:22 52.9 52.9 53.3 53 53.4 53.4 55.5 55.5 55.8 55.6 56.2 56.6 05/03/2023 12:33:23 53 53 53.3 53 53.4 53.4 55.4 55.4 55.8 55.6 56.2 56.6 05/03/2023 12:33:24 52.9 52.9 53.3 53 53.4 53.4 55.4 55.4 55.8 55.6 56.2 56.6 05/03/2023 12:33:25 52.9 52.9 53.3 53 53.4 53.4 55.6 55.6 55.8 55.6 56.2 56.6 05/03/2023 12:33:26 53.1 53.1 53.3 53 53.4 53.4 55.6 55.6 55.8 55.6 56.2 56.6 05/03/2023 12:33:27 53.2 53.2 53.3 53 53.4 53.4 55.8 55.8 55.8 55.6 56.2 56.6 05/03/2023 12:33:28 52.9 52.9 53.3 53 53.4 53.4 55.5 55.5 55.8 55.6 56.2 56.6 05/03/2023 12:33:29 53 53 53.3 53 53.4 53.4 55.5 55.5 55.8 55.6 56.2 56.6 05/03/2023 12:33:30 53 53 53.3 53 53.3 53.4 55.7 55.7 55.8 55.6 56.1 56.6 05/03/2023 12:33:31 53 53 53.3 53 53.3 53.4 55.7 55.7 55.8 55.6 56.1 56.6 05/03/2023 12:33:32 53 53 53.3 53 53.3 53.4 55.6 55.6 55.8 55.6 56.1 56.6 05/03/2023 12:33:33 52.8 52.8 53.3 53 53.3 53.4 55.3 55.3 55.8 55.6 56.1 56.6 05/03/2023 12:33:34 53 53 53.3 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:33:35 53.1 53.1 53.3 53 53.3 53.4 55.6 55.6 55.8 55.6 56.1 56.6 05/03/2023 12:33:36 53.1 53.1 53.3 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:33:37 53 53 53.3 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:33:38 53 53 53.3 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:33:39 52.9 52.9 53.3 53 53.3 53.4 55.4 55.4 55.8 55.6 56.1 56.6 05/03/2023 12:33:40 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.8 55.6 56.1 56.6 05/03/2023 12:33:41 52.9 52.9 53.2 53 53.3 53.4 55.7 55.7 55.8 55.6 56.1 56.6 05/03/2023 12:33:42 53.1 53.1 53.2 53 53.3 53.4 55.8 55.8 55.8 55.6 56.1 56.6 05/03/2023 12:33:43 53.1 53.1 53.2 53 53.3 53.4 55.7 55.7 55.8 55.6 56.1 56.6 05/03/2023 12:33:44 53.1 53.1 53.2 53 53.3 53.4 55.8 55.8 55.8 55.6 56.1 56.6 05/03/2023 12:33:45 52.9 52.9 53.2 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:33:46 52.9 52.9 53.2 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:33:47 52.9 52.9 53.2 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:33:48 53 53 53.2 53 53.3 53.4 55.7 55.7 55.8 55.6 56.1 56.6 05/03/2023 12:33:49 53 53 53.2 53 53.3 53.4 55.7 55.7 55.8 55.6 56.1 56.6 05/03/2023 12:33:50 53.1 53.1 53.2 53 53.3 53.4 56 56 56 55.6 56.1 56.6 05/03/2023 12:33:51 52.9 52.9 53.2 53 53.3 53.4 55.6 55.6 56 55.6 56.1 56.6 05/03/2023 12:33:52 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:33:53 52.9 52.9 53.2 53 53.3 53.4 55.6 55.6 56 55.6 56.1 56.6 05/03/2023 12:33:54 52.7 52.7 53.2 53 53.3 53.4 55.2 55.2 56 55.6 56.1 56.6 05/03/2023 12:33:55 52.9 52.9 53.2 53 53.3 53.4 55.5 55.5 56 55.6 56.1 56.6 05/03/2023 12:33:56 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:33:57 52.8 52.8 53.1 53 53.3 53.4 55.3 55.3 56 55.6 56.1 56.6 05/03/2023 12:33:58 53 53 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:33:59 53 53 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:34:00 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:34:01 53 53 53.1 53 53.3 53.4 55.5 55.5 56 55.6 56.1 56.6 05/03/2023 12:34:02 52.8 52.8 53.1 53 53.3 53.4 55.3 55.3 56 55.6 56.1 56.6 05/03/2023 12:34:03 52.8 52.8 53.1 53 53.3 53.4 55.3 55.3 56 55.6 56.1 56.6 05/03/2023 12:34:04 52.9 52.9 53.1 53 53.3 53.4 55.6 55.6 56 55.6 56.1 56.6 05/03/2023 12:34:05 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:34:06 53 53 53.1 53 53.3 53.4 55.6 55.6 56 55.6 56.1 56.6 05/03/2023 12:34:07 52.8 52.8 53.1 53 53.3 53.4 55.2 55.2 56 55.6 56.1 56.6 05/03/2023 12:34:08 52.9 52.9 53.1 53 53.3 53.4 55.5 55.5 56 55.6 56.1 56.6 05/03/2023 12:34:09 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:34:10 53 53 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:34:11 53 53 53.1 53 53.3 53.4 55.5 55.5 56 55.6 56.1 56.6 05/03/2023 12:34:12 52.9 52.9 53.1 53 53.3 53.4 55.3 55.3 56 55.6 56.1 56.6 05/03/2023 12:34:13 53 53 53.1 53 53.3 53.4 55.5 55.5 56 55.6 56.1 56.6 05/03/2023 12:34:14 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:34:15 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:34:16 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 56 55.6 56.1 56.6 05/03/2023 12:34:17 53.1 53.1 53.1 53 53.3 53.4 55.8 55.8 56 55.6 56.1 56.6 05/03/2023 12:34:18 52.8 52.8 53.1 53 53.3 53.4 55.3 55.3 56 55.6 56.1 56.6 05/03/2023 12:34:19 52.9 52.9 53.1 53 53.3 53.4 55.5 55.5 56 55.6 56.1 56.6 05/03/2023 12:34:20 53 53 53.1 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:34:21 53 53 53.1 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:34:22 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 55.8 55.6 56.1 56.6 05/03/2023 12:34:23 53.1 53.1 53.1 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:34:24 52.8 52.8 53.1 53 53.3 53.4 55.3 55.3 55.8 55.6 56.1 56.6 05/03/2023 12:34:25 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 55.8 55.6 56.1 56.6 05/03/2023 12:34:26 53 53 53.1 53 53.3 53.4 55.4 55.4 55.8 55.6 56.1 56.6 05/03/2023 12:34:27 53 53 53.1 53 53.3 53.4 55.6 55.6 55.8 55.6 56.1 56.6 05/03/2023 12:34:28 53.1 53.1 53.1 53 53.3 53.4 55.8 55.8 55.8 55.6 56.1 56.6 05/03/2023 12:34:29 52.9 52.9 53.1 53 53.3 53.4 55.4 55.4 55.8 55.6 56.1 56.6 05/03/2023 12:34:30 53 53 53.1 53 53.3 53.4 55.7 55.7 55.8 55.6 56.1 56.6 05/03/2023 12:34:31 53 53 53.1 53 53.3 53.4 55.4 55.4 55.8 55.6 56.1 56.6 05/03/2023 12:34:32 53.2 53.2 53.2 53 53.3 53.4 55.9 55.9 55.9 55.6 56.1 56.6 05/03/2023 12:34:33 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:34 53 53 53.2 53 53.3 53.4 55.7 55.7 55.9 55.6 56.1 56.6 05/03/2023 12:34:35 52.8 52.8 53.2 53 53.3 53.4 55.6 55.6 55.9 55.6 56.1 56.6 05/03/2023 12:34:36 53.1 53.1 53.2 53 53.3 53.4 55.8 55.8 55.9 55.6 56.1 56.6 05/03/2023 12:34:37 53 53 53.2 53 53.3 53.4 55.6 55.6 55.9 55.6 56.1 56.6 05/03/2023 12:34:38 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:39 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:40 53 53 53.2 53 53.3 53.4 55.6 55.6 55.9 55.6 56.1 56.6 05/03/2023 12:34:41 53 53 53.2 53 53.3 53.4 55.6 55.6 55.9 55.6 56.1 56.6 05/03/2023 12:34:42 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:43 53 53 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:44 52.8 52.8 53.2 53 53.3 53.4 55.3 55.3 55.9 55.6 56.1 56.6 05/03/2023 12:34:45 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:46 52.8 52.8 53.2 53 53.3 53.4 55.5 55.5 55.9 55.6 56.1 56.6 05/03/2023 12:34:47 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:48 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:49 52.8 52.8 53.2 53 53.3 53.4 55.3 55.3 55.9 55.6 56.1 56.6 05/03/2023 12:34:50 52.8 52.8 53.2 53 53.3 53.4 55.2 55.2 55.9 55.6 56.1 56.6 05/03/2023 12:34:51 53 53 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:52 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:53 52.8 52.8 53.2 53 53.3 53.4 55.3 55.3 55.9 55.6 56.1 56.6 05/03/2023 12:34:54 52.8 52.8 53.2 53 53.3 53.4 55.3 55.3 55.9 55.6 56.1 56.6 05/03/2023 12:34:55 52.8 52.8 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:34:56 52.9 52.9 53.2 53 53.3 53.4 55.7 55.7 55.9 55.6 56.1 56.6 05/03/2023 12:34:57 53 53 53.2 53 53.3 53.4 55.7 55.7 55.9 55.6 56.1 56.6 05/03/2023 12:34:58 52.9 52.9 53.2 53 53.3 53.4 55.5 55.5 55.9 55.6 56.1 56.6 05/03/2023 12:34:59 52.7 52.7 53.2 53 53.3 53.4 55.2 55.2 55.9 55.6 56.1 56.6 05/03/2023 12:35:00 52.9 52.9 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:35:01 52.8 52.8 53.2 53 53.3 53.4 55.4 55.4 55.9 55.6 56.1 56.6 05/03/2023 12:35:02 52.9 52.9 53.1 53 53.3 53.4 55.6 55.6 55.8 55.6 56.1 56.6 05/03/2023 12:35:03 53 53 53.1 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:35:04 52.9 52.9 53.1 53 53.3 53.4 55.5 55.5 55.8 55.6 56.1 56.6 05/03/2023 12:35:05 52.8 52.8 53.1 53 53.3 53.4 55.3 55.3 55.8 55.6 56.1 56.6 05/03/2023 12:35:06 52.8 52.8 53 53 53.3 53.4 55.4 55.4 55.7 55.6 56.1 56.6 05/03/2023 12:35:07 53 53 53 53 53.3 53.4 55.4 55.4 55.7 55.6 56.1 56.6 05/03/2023 12:35:08 52.9 52.9 53 53 53.3 53.4 55.3 55.3 55.7 55.6 56.1 56.6 05/03/2023 12:35:09 52.8 52.8 53 53 53.3 53.4 55.3 55.3 55.7 55.6 56.1 56.6 05/03/2023 12:35:10 53 53 53 53 53.3 53.4 55.4 55.4 55.7 55.6 56.1 56.6 05/03/2023 12:35:11 53 53 53 53 53.3 53.4 55.6 55.6 55.7 55.6 56.1 56.6 05/03/2023 12:35:12 52.9 52.9 53 53 53.3 53.4 55.5 55.5 55.7 55.6 56.1 56.6 05/03/2023 12:35:13 52.9 52.9 53 53 53.3 53.4 55.4 55.4 55.7 55.6 56.1 56.6 05/03/2023 12:35:14 52.9 52.9 53 53 53.3 53.4 55.5 55.5 55.7 55.6 56.1 56.6 05/03/2023 12:35:15 52.9 52.9 53 53 53.3 53.4 55.3 55.3 55.7 55.6 56.1 56.6 05/03/2023 12:35:16 52.8 52.8 53 53 53.3 53.4 55.3 55.3 55.7 55.6 56.1 56.6 05/03/2023 12:35:17 53 53 53 53 53.3 53.4 55.7 55.7 55.7 55.6 56.1 56.6 05/03/2023 12:35:18 52.9 52.9 53 53 53.3 53.4 55.4 55.4 55.7 55.6 56.1 56.6 05/03/2023 12:35:19 52.9 52.9 53 53 53.3 53.3 55.4 55.4 55.7 55.6 56.1 56.6 05/03/2023 12:35:20 53.1 53.1 53.1 53 53.3 53.3 55.7 55.7 55.7 55.6 56.1 56.6 05/03/2023 12:35:21 53 53 53.1 53 53.3 53.3 55.6 55.6 55.7 55.6 56.1 56.6 05/03/2023 12:35:22 53 53 53.1 53 53.3 53.3 55.5 55.5 55.7 55.6 56.1 56.6 05/03/2023 12:35:24 53 53 53.1 53 53.3 53.3 55.6 55.6 55.7 55.6 56.1 56.6 05/03/2023 12:35:25 53.4 53.4 53.4 53 53.3 53.3 55.8 55.8 55.8 55.6 56.1 56.6 05/03/2023 12:35:26 53.2 53.2 53.4 53 53.3 53.3 55.7 55.7 55.8 55.6 56.1 56.6 05/03/2023 12:35:27 52.9 52.9 53.4 53 53.3 53.3 55.3 55.3 55.8 55.6 56.1 56.5 05/03/2023 12:35:28 53.2 53.2 53.4 53 53.3 53.3 55.8 55.8 55.8 55.6 56.1 56.5 05/03/2023 12:35:29 53.1 53.1 53.4 53 53.3 53.3 55.8 55.8 55.8 55.6 56.1 56.5 05/03/2023 12:35:30 53.3 53.3 53.4 53 53.3 53.3 56 56 56 55.6 56.1 56.5 05/03/2023 12:35:31 53.1 53.1 53.4 53 53.3 53.3 55.5 55.5 56 55.6 56.1 56.5 05/03/2023 12:35:32 52.9 52.9 53.4 53 53.3 53.3 55.5 55.5 56 55.6 56.1 56.5 05/03/2023 12:35:33 53.1 53.1 53.4 53 53.3 53.3 55.7 55.7 56 55.6 56.1 56.5 05/03/2023 12:35:34 53.1 53.1 53.4 53 53.3 53.3 55.7 55.7 56 55.6 56.1 56.5 05/03/2023 12:35:35 53 53 53.4 53 53.3 53.3 55.4 55.4 56 55.6 56.1 56.5 05/03/2023 12:35:36 52.9 52.9 53.4 53 53.3 53.3 55.4 55.4 56 55.6 56.1 56.5 05/03/2023 12:35:37 53.2 53.2 53.4 53 53.3 53.3 55.6 55.6 56 55.6 56.1 56.5 05/03/2023 12:35:38 53 53 53.4 53 53.3 53.3 55.6 55.6 56 55.6 56.1 56.5 05/03/2023 12:35:39 52.9 52.9 53.4 53 53.3 53.3 55.7 55.7 56 55.6 56.1 56.5 05/03/2023 12:35:40 53 53 53.4 53 53.3 53.3 55.6 55.6 56 55.6 56.1 56.5 05/03/2023 12:35:41 53.1 53.1 53.4 53 53.3 53.3 55.6 55.6 56 55.6 56.1 56.5 05/03/2023 12:35:42 52.9 52.9 53.4 53 53.3 53.3 55.4 55.4 56 55.6 56.1 56.5 05/03/2023 12:35:43 53.1 53.1 53.4 53 53.3 53.3 55.7 55.7 56 55.6 56.1 56.5 05/03/2023 12:35:44 52.9 52.9 53.4 53 53.3 53.3 55.4 55.4 56 55.6 56.1 56.5 05/03/2023 12:35:45 52.9 52.9 53.4 53 53.3 53.3 55.6 55.6 56 55.6 56.1 56.5 05/03/2023 12:35:46 53 53 53.4 53 53.3 53.3 55.7 55.7 56 55.6 56.1 56.5 05/03/2023 12:35:47 53.1 53.1 53.4 53 53.3 53.3 55.9 55.9 56 55.6 56.1 56.5 05/03/2023 12:35:48 52.9 52.9 53.4 53 53.3 53.3 55.6 55.6 56 55.6 56.1 56.5 05/03/2023 12:35:49 53 53 53.4 53 53.3 53.3 56.2 56.2 56.2 55.6 56.1 56.5 05/03/2023 12:35:50 53.1 53.1 53.4 53 53.3 53.3 55.9 55.9 56.2 55.6 56.1 56.5 05/03/2023 12:35:51 52.9 52.9 53.4 53 53.3 53.3 55.5 55.5 56.2 55.6 56.1 56.5 05/03/2023 12:35:52 53.3 53.3 53.4 53 53.3 53.3 55.8 55.8 56.2 55.6 56.1 56.5 05/03/2023 12:35:53 52.7 52.7 53.4 53 53.3 53.3 55.3 55.3 56.2 55.6 56.1 56.5 05/03/2023 12:35:54 52.8 52.8 53.4 53 53.3 53.3 55.5 55.5 56.2 55.6 56.1 56.5 05/03/2023 12:35:55 52.9 52.9 53.3 53 53.3 53.3 55.6 55.6 56.2 55.6 56.1 56.5 05/03/2023 12:35:56 52.8 52.8 53.3 53 53.3 53.3 55.3 55.3 56.2 55.6 56.1 56.5 05/03/2023 12:35:57 52.9 52.9 53.3 53 53.3 53.3 55.6 55.6 56.2 55.6 56.1 56.5 05/03/2023 12:35:58 53 53 53.3 53 53.3 53.3 55.5 55.5 56.2 55.6 56.1 56.5 05/03/2023 12:35:59 53 53 53.3 53 53.3 53.3 55.5 55.5 56.2 55.6 56.1 56.5 05/03/2023 12:36:00 52.9 52.9 53.3 53 53.3 53.3 55.4 55.4 56.2 55.6 56.1 56.5 05/03/2023 12:36:01 52.8 52.8 53.3 53 53.3 53.3 55.4 55.4 56.2 55.6 56.1 56.5 05/03/2023 12:36:02 52.9 52.9 53.3 53 53.3 53.3 55.6 55.6 56.2 55.6 56.1 56.5 05/03/2023 12:36:03 52.8 52.8 53.3 53 53.3 53.3 55.4 55.4 56.2 55.6 56.1 56.5 05/03/2023 12:36:04 53 53 53.3 53 53.3 53.3 55.4 55.4 56.2 55.6 56.1 56.5 05/03/2023 12:36:05 53 53 53.3 53 53.3 53.3 55.6 55.6 56.2 55.6 56.1 56.5 05/03/2023 12:36:06 53 53 53.3 53 53.3 53.3 55.5 55.5 56.2 55.6 56.1 56.5 05/03/2023 12:36:07 53 53 53.3 53 53.3 53.3 55.5 55.5 56.2 55.6 56.1 56.5 05/03/2023 12:36:08 52.8 52.8 53.3 53 53.3 53.3 55.4 55.4 56.2 55.6 56.1 56.5 05/03/2023 12:36:09 53 53 53.3 53 53.3 53.3 55.6 55.6 56.2 55.6 56.1 56.5 05/03/2023 12:36:10 52.9 52.9 53.3 53 53.3 53.3 55.4 55.4 56.2 55.6 56.1 56.5 05/03/2023 12:36:11 52.8 52.8 53.3 53 53.3 53.3 55.3 55.3 56.2 55.6 56.1 56.5 05/03/2023 12:36:12 52.8 52.8 53.3 53 53.3 53.3 55.3 55.3 56.2 55.6 56.1 56.5 05/03/2023 12:36:13 52.8 52.8 53.3 53 53.3 53.3 55.2 55.2 56.2 55.6 56.1 56.5 05/03/2023 12:36:14 52.8 52.8 53.3 53 53.3 53.3 55.3 55.3 56.2 55.6 56.1 56.5 05/03/2023 12:36:15 52.8 52.8 53.3 53 53.3 53.3 55.3 55.3 56.2 55.6 56.1 56.5 05/03/2023 12:36:16 52.9 52.9 53.3 53 53.3 53.3 55.4 55.4 56.2 55.6 56.1 56.5 05/03/2023 12:36:17 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 56.2 55.6 56.1 56.5 05/03/2023 12:36:18 52.8 52.8 53.3 53 53.3 53.3 55.3 55.3 56.2 55.6 56.1 56.5 05/03/2023 12:36:19 53 53 53.3 53 53.3 53.3 55.5 55.5 55.9 55.6 56.1 56.5 05/03/2023 12:36:20 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 55.8 55.6 56.1 56.5 05/03/2023 12:36:21 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 55.8 55.6 56.1 56.5 05/03/2023 12:36:22 52.9 52.9 53 53 53.3 53.3 55.5 55.5 55.6 55.6 56.1 56.5 05/03/2023 12:36:23 52.9 52.9 53 53 53.3 53.3 55.4 55.4 55.6 55.6 56.1 56.5 05/03/2023 12:36:24 52.9 52.9 53 53 53.3 53.3 55.4 55.4 55.6 55.6 56.1 56.5 05/03/2023 12:36:25 52.8 52.8 53 53 53.3 53.3 55.4 55.4 55.6 55.6 56.1 56.5 05/03/2023 12:36:26 52.9 52.9 53 53 53.3 53.3 55.5 55.5 55.6 55.6 56.1 56.5 05/03/2023 12:36:27 53 53 53 53 53.3 53.3 55.5 55.5 55.6 55.6 56.1 56.5 05/03/2023 12:36:28 52.9 52.9 53 53 53.3 53.3 55.3 55.3 55.6 55.6 56.1 56.5 05/03/2023 12:36:29 53 53 53 53 53.3 53.3 55.4 55.4 55.6 55.6 56.1 56.5 05/03/2023 12:36:30 53.2 53.2 53.2 53 53.3 53.3 55.6 55.6 55.6 55.6 56.1 56.5 05/03/2023 12:36:31 53.3 53.3 53.3 53 53.3 53.3 55.7 55.7 55.7 55.6 56.1 56.5 05/03/2023 12:36:32 52.9 52.9 53.3 53 53.3 53.3 55.4 55.4 55.7 55.6 56.1 56.5 05/03/2023 12:36:33 53.1 53.1 53.3 53 53.3 53.3 55.8 55.8 55.8 55.6 56.1 56.5 05/03/2023 12:36:34 53 53 53.3 53 53.3 53.3 55.6 55.6 55.8 55.6 56.1 56.5 05/03/2023 12:36:35 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 55.8 55.6 56.1 56.5 05/03/2023 12:36:36 53.2 53.2 53.3 53 53.3 53.3 55.8 55.8 55.8 55.6 56.1 56.5 05/03/2023 12:36:37 53.1 53.1 53.3 53 53.3 53.3 55.6 55.6 55.8 55.6 56.1 56.5 05/03/2023 12:36:38 52.9 52.9 53.3 53 53.3 53.3 55.4 55.4 55.8 55.6 56.1 56.5 05/03/2023 12:36:39 53.1 53.1 53.3 53 53.3 53.3 55.7 55.7 55.8 55.6 56.1 56.5 05/03/2023 12:36:40 52.8 52.8 53.3 53 53.3 53.3 55.6 55.6 55.8 55.6 56.1 56.5 05/03/2023 12:36:41 52.9 52.9 53.3 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:36:42 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 55.8 55.5 56.1 56.5 05/03/2023 12:36:43 52.8 52.8 53.3 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:36:44 53 53 53.3 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:36:45 53.1 53.1 53.3 53 53.3 53.3 55.8 55.8 55.8 55.5 56.1 56.5 05/03/2023 12:36:46 52.9 52.9 53.3 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:36:47 53 53 53.3 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:36:48 53 53 53.3 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:36:49 52.9 52.9 53.3 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:36:50 52.8 52.8 53.3 53 53.3 53.3 55.3 55.3 55.8 55.5 56.1 56.5 05/03/2023 12:36:51 52.9 52.9 53.3 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:36:52 52.7 52.7 53.3 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:36:53 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 55.8 55.5 56.1 56.5 05/03/2023 12:36:54 52.7 52.7 53.3 53 53.3 53.3 55.3 55.3 55.8 55.5 56.1 56.5 05/03/2023 12:36:55 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 55.8 55.5 56.1 56.5 05/03/2023 12:36:56 52.8 52.8 53.3 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:36:57 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 55.8 55.5 56.1 56.5 05/03/2023 12:36:58 52.9 52.9 53.3 53 53.3 53.3 55.5 55.5 55.8 55.5 56.1 56.5 05/03/2023 12:36:59 53 53 53.3 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:37:00 52.8 52.8 53.3 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:37:01 52.9 52.9 53.2 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:37:02 53 53 53.2 53 53.3 53.3 55.7 55.7 55.8 55.5 56.1 56.5 05/03/2023 12:37:03 53 53 53.2 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:37:04 53 53 53.2 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:37:05 52.8 52.8 53.2 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:37:06 52.7 52.7 53.1 53 53.3 53.3 55.2 55.2 55.8 55.5 56.1 56.5 05/03/2023 12:37:07 52.8 52.8 53.1 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:37:08 52.9 52.9 53.1 53 53.3 53.3 55.4 55.4 55.8 55.5 56.1 56.5 05/03/2023 12:37:09 52.8 52.8 53.1 53 53.3 53.3 55.5 55.5 55.8 55.5 56.1 56.5 05/03/2023 12:37:10 52.9 52.9 53.1 53 53.3 53.3 55.6 55.6 55.8 55.5 56.1 56.5 05/03/2023 12:37:11 52.8 52.8 53.1 53 53.3 53.3 55.5 55.5 55.8 55.5 56.1 56.5 05/03/2023 12:37:12 52.9 52.9 53.1 53 53.3 53.3 55.7 55.7 55.8 55.5 56.1 56.5 05/03/2023 12:37:13 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56.1 56.5 05/03/2023 12:37:14 52.9 52.9 53.1 53 53.3 53.3 55.5 55.5 55.8 55.5 56.1 56.5 05/03/2023 12:37:15 52.9 52.9 53 53 53.3 53.3 55.5 55.5 55.7 55.5 56.1 56.5 05/03/2023 12:37:16 52.9 52.9 53 53 53.3 53.3 55.5 55.5 55.7 55.5 56.1 56.5 05/03/2023 12:37:17 52.9 52.9 53 53 53.3 53.3 55.5 55.5 55.7 55.5 56.1 56.5 05/03/2023 12:37:18 53 53 53 53 53.3 53.3 55.5 55.5 55.7 55.5 56.1 56.5 05/03/2023 12:37:19 52.9 52.9 53 53 53.3 53.3 55.6 55.6 55.7 55.5 56.1 56.5 05/03/2023 12:37:20 52.8 52.8 53 53 53.3 53.3 55.4 55.4 55.7 55.5 56.1 56.5 05/03/2023 12:37:21 53.1 53.1 53.1 53 53.3 53.3 55.7 55.7 55.7 55.5 56.1 56.5 05/03/2023 12:37:22 52.6 52.6 53.1 53 53.3 53.3 55.4 55.4 55.7 55.5 56.1 56.5 05/03/2023 12:37:23 52.9 52.9 53.1 53 53.3 53.3 55.5 55.5 55.7 55.5 56 56.5 05/03/2023 12:37:24 52.8 52.8 53.1 53 53.3 53.3 55.2 55.2 55.7 55.5 56 56.5 05/03/2023 12:37:25 52.7 52.7 53.1 53 53.3 53.3 55.2 55.2 55.7 55.5 56 56.5 05/03/2023 12:37:26 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.7 55.5 56 56.5 05/03/2023 12:37:27 52.8 52.8 53.1 53 53.3 53.3 55.4 55.4 55.7 55.5 56 56.5 05/03/2023 12:37:28 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.7 55.5 56 56.5 05/03/2023 12:37:29 52.9 52.9 53.1 53 53.3 53.3 55.6 55.6 55.7 55.5 56 56.5 05/03/2023 12:37:30 52.9 52.9 53.1 53 53.3 53.3 55.4 55.4 55.7 55.5 56 56.5 05/03/2023 12:37:31 52.9 52.9 53.1 53 53.3 53.3 55.6 55.6 55.7 55.5 56 56.5 05/03/2023 12:37:32 52.8 52.8 53.1 53 53.3 53.3 55.4 55.4 55.7 55.5 56 56.5 05/03/2023 12:37:33 52.7 52.7 53.1 53 53.3 53.3 55.7 55.7 55.7 55.5 56 56.5 05/03/2023 12:37:34 52.8 52.8 53.1 53 53.3 53.3 55.4 55.4 55.7 55.5 56 56.5 05/03/2023 12:37:35 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.7 55.5 56 56.5 05/03/2023 12:37:36 52.9 52.9 53.1 53 53.3 53.3 55.5 55.5 55.7 55.5 56 56.5 05/03/2023 12:37:37 52.8 52.8 53.1 53 53.3 53.3 55.4 55.4 55.7 55.5 56 56.5 05/03/2023 12:37:38 52.9 52.9 53.1 53 53.3 53.3 55.4 55.4 55.7 55.5 56 56.5 05/03/2023 12:37:39 53 53 53.1 53 53.3 53.3 55.5 55.5 55.7 55.5 56 56.5 05/03/2023 12:37:40 52.9 52.9 53.1 53 53.3 53.3 55.8 55.8 55.8 55.5 56 56.5 05/03/2023 12:37:41 52.9 52.9 53.1 53 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:37:42 53.1 53.1 53.1 53 53.3 53.3 55.8 55.8 55.8 55.5 56 56.5 05/03/2023 12:37:43 52.9 52.9 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:44 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:45 52.9 52.9 53.1 53 53.3 53.3 55.7 55.7 55.8 55.5 56 56.5 05/03/2023 12:37:46 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:47 53 53 53.1 53 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:37:48 53 53 53.1 53 53.3 53.3 55.6 55.6 55.8 55.5 56 56.5 05/03/2023 12:37:49 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:50 53 53 53.1 53 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:37:51 52.9 52.9 53.1 53 53.3 53.3 55.6 55.6 55.8 55.5 56 56.5 05/03/2023 12:37:52 52.7 52.7 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:53 52.6 52.6 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:54 52.9 52.9 53.1 53 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:37:55 52.7 52.7 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:56 53 53 53.1 53 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:37:57 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:58 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:37:59 52.9 52.9 53.1 53 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:00 52.8 52.8 53.1 53 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:01 52.9 52.9 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:38:02 53 53 53.1 53 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:38:03 52.7 52.7 53.1 53 53.3 53.3 55.1 55.1 55.8 55.5 56 56.5 05/03/2023 12:38:04 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:38:05 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:38:06 52.9 52.9 53.1 53 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:07 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:38:08 52.8 52.8 53.1 53 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:38:09 53 53 53.1 53 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:10 52.8 52.8 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:11 53 53 53.1 52.9 53.3 53.3 55.7 55.7 55.8 55.5 56 56.5 05/03/2023 12:38:12 53.1 53.1 53.1 52.9 53.3 53.3 55.8 55.8 55.8 55.5 56 56.5 05/03/2023 12:38:13 52.7 52.7 53.1 52.9 53.3 53.3 55.2 55.2 55.8 55.5 56 56.5 05/03/2023 12:38:14 52.6 52.6 53.1 52.9 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:38:15 52.9 52.9 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:16 53 53 53.1 52.9 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:38:17 52.9 52.9 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:18 53 53 53.1 52.9 53.3 53.3 55.6 55.6 55.8 55.5 56 56.5 05/03/2023 12:38:19 52.9 52.9 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:20 52.8 52.8 53.1 52.9 53.3 53.3 55.3 55.3 55.8 55.5 56 56.5 05/03/2023 12:38:21 52.8 52.8 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:22 52.8 52.8 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:23 52.9 52.9 53.1 52.9 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:38:24 53 53 53.1 52.9 53.3 53.3 55.6 55.6 55.8 55.5 56 56.5 05/03/2023 12:38:25 52.8 52.8 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:26 52.7 52.7 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:27 52.8 52.8 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:28 53 53 53.1 52.9 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:38:29 52.9 52.9 53.1 52.9 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:38:30 52.9 52.9 53.1 52.9 53.3 53.3 55.8 55.8 55.8 55.5 56 56.5 05/03/2023 12:38:31 53 53 53.1 52.9 53.3 53.3 55.6 55.6 55.8 55.5 56 56.5 05/03/2023 12:38:32 53 53 53.1 52.9 53.3 53.3 55.5 55.5 55.8 55.5 56 56.5 05/03/2023 12:38:33 52.9 52.9 53.1 52.9 53.3 53.3 55.4 55.4 55.8 55.5 56 56.5 05/03/2023 12:38:34 52.9 52.9 53.1 52.9 53.3 53.3 56 56 56 55.5 56 56.5 05/03/2023 12:38:35 53.1 53.1 53.1 52.9 53.3 53.3 55.9 55.9 56 55.5 56 56.5 05/03/2023 12:38:36 52.9 52.9 53.1 52.9 53.3 53.3 55.5 55.5 56 55.5 56 56.5 05/03/2023 12:38:37 53 53 53.1 52.9 53.3 53.3 55.6 55.6 56 55.5 56 56.5 05/03/2023 12:38:38 53 53 53.1 52.9 53.3 53.3 55.5 55.5 56 55.5 56 56.5 05/03/2023 12:38:39 53 53 53.1 52.9 53.3 53.3 55.5 55.5 56 55.5 56 56.5 05/03/2023 12:38:40 52.9 52.9 53.1 52.9 53.3 53.3 55.5 55.5 56 55.5 56 56.5 05/03/2023 12:38:41 52.9 52.9 53.1 52.9 53.3 53.3 55.4 55.4 56 55.5 56 56.5 05/03/2023 12:38:42 52.8 52.8 53.1 52.9 53.3 53.3 55.4 55.4 56 55.5 56 56.5 05/03/2023 12:38:43 53 53 53.1 52.9 53.3 53.3 55.7 55.7 56 55.5 56 56.5 05/03/2023 12:38:44 53 53 53.1 52.9 53.3 53.3 55.5 55.5 56 55.5 56 56.5 05/03/2023 12:38:45 52.9 52.9 53.1 52.9 53.3 53.3 55.5 55.5 56 55.5 56 56.5 05/03/2023 12:38:46 52.9 52.9 53.1 52.9 53.3 53.3 55.4 55.4 56 55.5 56 56.5 05/03/2023 12:38:47 52.8 52.8 53.1 52.9 53.3 53.3 55.3 55.3 56 55.5 56 56.5 05/03/2023 12:38:48 53 53 53.1 52.9 53.3 53.3 55.8 55.8 56 55.5 56 56.5 05/03/2023 12:38:49 53 53 53.1 52.9 53.2 53.3 55.6 55.6 56 55.5 56 56.5 05/03/2023 12:38:50 53 53 53.1 52.9 53.2 53.3 55.8 55.8 56 55.5 55.9 56.5 05/03/2023 12:38:51 52.9 52.9 53.1 52.9 53.2 53.3 55.6 55.6 56 55.5 55.9 56.5 05/03/2023 12:38:52 52.7 52.7 53.1 52.9 53.2 53.3 55.3 55.3 56 55.5 55.9 56.5 05/03/2023 12:38:53 52.8 52.8 53.1 52.9 53.2 53.3 55.4 55.4 56 55.5 55.9 56.5 05/03/2023 12:38:54 52.9 52.9 53.1 52.9 53.2 53.3 55.4 55.4 56 55.5 55.9 56.5 05/03/2023 12:38:55 52.9 52.9 53.1 52.9 53.2 53.3 55.4 55.4 56 55.5 55.9 56.5 05/03/2023 12:38:56 53.1 53.1 53.1 52.9 53.2 53.3 55.7 55.7 56 55.5 55.9 56.5 05/03/2023 12:38:57 53 53 53.1 52.9 53.2 53.3 55.6 55.6 56 55.5 55.9 56.5 05/03/2023 12:38:58 53 53 53.1 52.9 53.2 53.3 55.6 55.6 56 55.5 55.9 56.5 05/03/2023 12:38:59 52.9 52.9 53.1 52.9 53.2 53.3 55.6 55.6 56 55.5 55.9 56.5 05/03/2023 12:39:00 52.8 52.8 53.1 52.9 53.2 53.3 55.5 55.5 56 55.5 55.9 56.5 05/03/2023 12:39:01 53 53 53.1 52.9 53.2 53.3 55.6 55.6 56 55.5 55.9 56.5 05/03/2023 12:39:02 52.9 52.9 53.1 52.9 53.2 53.3 55.5 55.5 56 55.5 55.9 56.5 05/03/2023 12:39:03 53 53 53.1 52.9 53.2 53.3 55.6 55.6 56 55.5 55.9 56.5 05/03/2023 12:39:04 53 53 53.1 52.9 53.2 53.3 55.5 55.5 55.9 55.5 55.9 56.5 05/03/2023 12:39:05 52.8 52.8 53.1 52.9 53.2 53.3 55.4 55.4 55.8 55.5 55.9 56.5 05/03/2023 12:39:06 52.9 52.9 53.1 52.9 53.2 53.3 55.6 55.6 55.8 55.5 55.9 56.5 05/03/2023 12:39:07 53.2 53.2 53.2 52.9 53.2 53.3 55.7 55.7 55.8 55.5 55.9 56.5 05/03/2023 12:39:08 52.8 52.8 53.2 52.9 53.2 53.3 55.4 55.4 55.8 55.5 55.9 56.5 05/03/2023 12:39:09 52.9 52.9 53.2 52.9 53.2 53.3 55.5 55.5 55.8 55.5 55.9 56.5 05/03/2023 12:39:10 52.9 52.9 53.2 52.9 53.2 53.3 55.4 55.4 55.8 55.5 55.9 56.5 05/03/2023 12:39:11 52.9 52.9 53.2 52.9 53.2 53.3 55.4 55.4 55.8 55.5 55.9 56.5 05/03/2023 12:39:12 53 53 53.2 52.9 53.2 53.3 55.5 55.5 55.8 55.5 55.9 56.5 05/03/2023 12:39:13 53.1 53.1 53.2 52.9 53.2 53.3 55.6 55.6 55.8 55.5 55.9 56.5 05/03/2023 12:39:14 66.4 66.4 66.4 53.2 53.2 53.3 69.6 69.6 69.6 55.8 56 56.5 05/03/2023 12:39:15 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 56 56.5 05/03/2023 12:39:16 53 53 66.4 53.2 53.2 53.3 55.7 55.7 69.6 55.8 56 56.5 05/03/2023 12:39:17 53 53 66.4 53.2 53.2 53.3 55.7 55.7 69.6 55.8 56 56.5 05/03/2023 12:39:18 53 53 66.4 53.2 53.2 53.3 55.5 55.5 69.6 55.8 56 56.5 05/03/2023 12:39:19 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 56 56.5 05/03/2023 12:39:20 52.8 52.8 66.4 53.2 53.2 53.3 55.3 55.3 69.6 55.8 56 56.5 05/03/2023 12:39:21 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 56 56.5 05/03/2023 12:39:22 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 56 56.5 05/03/2023 12:39:23 53 53 66.4 53.2 53.2 53.3 55.5 55.5 69.6 55.8 56 56.5 05/03/2023 12:39:24 52.8 52.8 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 56 56.5 05/03/2023 12:39:25 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 56 56.5 05/03/2023 12:39:26 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 56 56.5 05/03/2023 12:39:27 52.8 52.8 66.4 53.2 53.2 53.3 55.3 55.3 69.6 55.8 56 56.5 05/03/2023 12:39:28 52.8 52.8 66.4 53.2 53.2 53.3 55.3 55.3 69.6 55.8 56 56.5 05/03/2023 12:39:29 52.8 52.8 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 56 56.5 05/03/2023 12:39:30 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 55.9 56.5 05/03/2023 12:39:31 53.1 53.1 66.4 53.2 53.2 53.3 55.6 55.6 69.6 55.8 55.9 56.5 05/03/2023 12:39:32 52.7 52.7 66.4 53.2 53.2 53.3 55.3 55.3 69.6 55.8 55.9 56.5 05/03/2023 12:39:33 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 55.9 56.5 05/03/2023 12:39:34 52.8 52.8 66.4 53.2 53.2 53.3 55.3 55.3 69.6 55.8 55.9 56.5 05/03/2023 12:39:35 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 55.9 56.5 05/03/2023 12:39:36 53 53 66.4 53.2 53.2 53.3 55.6 55.6 69.6 55.8 55.9 56.5 05/03/2023 12:39:37 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 55.9 56.5 05/03/2023 12:39:38 52.9 52.9 66.4 53.2 53.2 53.3 55.4 55.4 69.6 55.8 55.9 56.5 05/03/2023 12:39:39 53 53 66.4 53.2 53.2 53.3 55.6 55.6 69.6 55.8 55.9 56.5 05/03/2023 12:39:40 52.9 52.9 66.4 53.2 53.2 53.3 55.5 55.5 69.6 55.8 55.9 56.5 05/03/2023 12:39:41 52.9 52.9 66.4 53.2 53.2 53.3 55.6 55.6 69.6 55.8 55.9 56.5 05/03/2023 12:39:42 52.9 52.9 66.4 53.2 53.2 53.3 55.5 55.5 69.6 55.8 55.9 56.5 05/03/2023 12:39:43 52.8 52.8 66.4 53.2 53.2 53.3 55.5 55.5 69.6 55.8 55.9 56.5 05/03/2023 12:39:44 52.9 52.9 53.1 53.2 53.2 53.3 55.5 55.5 55.7 55.8 55.9 56.5 05/03/2023 12:39:45 53 53 53.1 53.2 53.2 53.3 55.8 55.8 55.8 55.8 55.9 56.5 05/03/2023 12:39:46 52.8 52.8 53.1 53.2 53.2 53.3 55.3 55.3 55.8 55.8 55.9 56.5 05/03/2023 12:39:47 52.8 52.8 53.1 53.2 53.2 53.3 55.3 55.3 55.8 55.8 55.9 56.5 05/03/2023 12:39:48 52.9 52.9 53.1 53.2 53.2 53.3 55.6 55.6 55.8 55.8 55.9 56.5 05/03/2023 12:39:49 52.8 52.8 53.1 53.2 53.2 53.3 55.5 55.5 55.8 55.8 55.9 56.5 05/03/2023 12:39:50 52.9 52.9 53.1 53.2 53.2 53.3 55.6 55.6 55.8 55.8 55.9 56.5 05/03/2023 12:39:51 53 53 53.1 53.2 53.2 53.3 55.6 55.6 55.8 55.8 55.9 56.5 05/03/2023 12:39:52 53 53 53.1 53.2 53.2 53.3 55.5 55.5 55.8 55.8 55.9 56.5 05/03/2023 12:39:53 52.8 52.8 53.1 53.2 53.2 53.3 55.2 55.2 55.8 55.8 55.9 56.5 05/03/2023 12:39:54 52.7 52.7 53.1 53.2 53.2 53.3 55.4 55.4 55.8 55.8 55.9 56.5 05/03/2023 12:39:55 52.8 52.8 53.1 53.2 53.2 53.3 55.5 55.5 55.8 55.8 55.9 56.5 05/03/2023 12:39:56 53 53 53.1 53.2 53.2 53.3 55.4 55.4 55.8 55.8 55.9 56.5 05/03/2023 12:39:57 52.9 52.9 53.1 53.2 53.2 53.3 55.4 55.4 55.8 55.8 55.9 56.5 05/03/2023 12:39:58 52.8 52.8 53.1 53.2 53.2 53.3 55.4 55.4 55.8 55.8 55.9 56.5 05/03/2023 12:39:59 52.9 52.9 53.1 53.2 53.2 53.3 55.5 55.5 55.8 55.8 55.9 56.5 05/03/2023 12:40:00 52.8 52.8 53.1 53.2 53.2 53.3 55.3 55.3 55.8 55.8 55.9 56.5 05/03/2023 12:40:01 52.8 52.8 53 53.2 53.2 53.3 55.4 55.4 55.8 55.8 55.9 56.5 05/03/2023 12:40:02 52.9 52.9 53 53.2 53.2 53.3 55.4 55.4 55.8 55.8 55.9 56.5 05/03/2023 12:40:03 52.8 52.8 53 53.2 53.2 53.3 55.3 55.3 55.8 55.8 55.9 56.5 05/03/2023 12:40:04 53.1 53.1 53.1 53.2 53.2 53.3 55.6 55.6 55.8 55.8 55.9 56.5 05/03/2023 12:40:05 53 53 53.1 53.2 53.2 53.3 55.6 55.6 55.8 55.8 55.9 56.5 05/03/2023 12:40:06 53.1 53.1 53.1 53.2 53.2 53.3 55.6 55.6 55.8 55.8 55.9 56.5 05/03/2023 12:40:07 52.6 52.6 53.1 53.2 53 53.3 55.2 55.2 55.8 55.8 55.8 56.5 05/03/2023 12:40:08 53 53 53.1 53.2 53 53.3 55.5 55.5 55.8 55.8 55.8 56.5 05/03/2023 12:40:09 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.8 55.8 55.8 56.5 05/03/2023 12:40:10 53 53 53.1 53.2 53 53.3 55.7 55.7 55.8 55.8 55.8 56.5 05/03/2023 12:40:11 53 53 53.1 53.2 53 53.3 55.6 55.6 55.8 55.8 55.8 56.5 05/03/2023 12:40:12 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.8 55.8 56.5 05/03/2023 12:40:13 53 53 53.1 53.2 53 53.3 55.5 55.5 55.8 55.8 55.8 56.5 05/03/2023 12:40:14 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.8 55.8 55.8 56.5 05/03/2023 12:40:15 53 53 53.1 53.2 53 53.3 55.6 55.6 55.7 55.8 55.8 56.5 05/03/2023 12:40:16 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.7 55.8 55.8 56.5 05/03/2023 12:40:17 53 53 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:18 53 53 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:19 53.1 53.1 53.1 53.2 53 53.3 55.6 55.6 55.7 55.8 55.8 56.5 05/03/2023 12:40:20 53 53 53.1 53.2 53 53.3 55.6 55.6 55.7 55.8 55.8 56.5 05/03/2023 12:40:21 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.7 55.8 55.8 56.5 05/03/2023 12:40:22 52.8 52.8 53.1 53.2 53 53.3 55.4 55.4 55.7 55.8 55.8 56.5 05/03/2023 12:40:23 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:24 52.7 52.7 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:25 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:26 53 53 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:27 53.1 53.1 53.1 53.2 53 53.3 55.6 55.6 55.7 55.8 55.8 56.5 05/03/2023 12:40:28 53 53 53.1 53.2 53 53.3 55.7 55.7 55.7 55.8 55.8 56.5 05/03/2023 12:40:29 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:30 53 53 53.1 53.2 53 53.3 55.7 55.7 55.7 55.8 55.8 56.5 05/03/2023 12:40:31 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:32 53 53 53.1 53.2 53 53.3 55.6 55.6 55.7 55.8 55.8 56.5 05/03/2023 12:40:33 53 53 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:34 53 53 53.1 53.2 53 53.3 55.7 55.7 55.7 55.8 55.8 56.5 05/03/2023 12:40:35 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.8 56.5 05/03/2023 12:40:36 53 53 53.1 53.2 53 53.3 56 56 56 55.8 55.8 56.5 05/03/2023 12:40:37 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 56 55.8 55.8 56.5 05/03/2023 12:40:38 52.8 52.8 53.1 53.2 53 53.3 55.5 55.5 56 55.8 55.8 56.5 05/03/2023 12:40:39 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 56 55.8 55.8 56.5 05/03/2023 12:40:40 54 54 54 53.2 53 53.3 56.6 56.6 56.6 55.8 55.8 56.5 05/03/2023 12:40:41 53 53 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:42 53 53 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:43 53.1 53.1 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:44 53.1 53.1 54 53.2 53 53.3 55.8 55.8 56.6 55.8 55.8 56.5 05/03/2023 12:40:45 53.1 53.1 54 53.2 53 53.3 55.6 55.6 56.6 55.8 55.8 56.5 05/03/2023 12:40:46 53 53 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:47 53 53 54 53.2 53 53.3 55.6 55.6 56.6 55.8 55.8 56.5 05/03/2023 12:40:48 52.9 52.9 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:49 53.1 53.1 54 53.2 53 53.3 55.8 55.8 56.6 55.8 55.8 56.5 05/03/2023 12:40:50 53 53 54 53.2 53 53.3 55.8 55.8 56.6 55.8 55.8 56.5 05/03/2023 12:40:51 53 53 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:52 53 53 54 53.2 53 53.3 55.6 55.6 56.6 55.8 55.8 56.5 05/03/2023 12:40:53 53 53 54 53.2 53 53.3 55.9 55.9 56.6 55.8 55.8 56.5 05/03/2023 12:40:54 52.9 52.9 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:55 53 53 54 53.2 53 53.3 55.6 55.6 56.6 55.8 55.8 56.5 05/03/2023 12:40:56 53 53 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:57 52.9 52.9 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:40:58 52.9 52.9 54 53.2 53 53.3 55.3 55.3 56.6 55.8 55.8 56.5 05/03/2023 12:40:59 52.8 52.8 54 53.2 53 53.3 55.3 55.3 56.6 55.8 55.8 56.5 05/03/2023 12:41:00 52.9 52.9 54 53.2 53 53.3 55.4 55.4 56.6 55.8 55.8 56.5 05/03/2023 12:41:01 53 53 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.8 56.5 05/03/2023 12:41:02 52.8 52.8 54 53.2 53 53.3 55.3 55.3 56.6 55.8 55.8 56.5 05/03/2023 12:41:03 53.1 53.1 54 53.2 53 53.3 55.6 55.6 56.6 55.8 55.7 56.5 05/03/2023 12:41:04 53 53 54 53.2 53 53.3 55.8 55.8 56.6 55.8 55.7 56.4 05/03/2023 12:41:05 52.9 52.9 54 53.2 53 53.3 55.6 55.6 56.6 55.8 55.7 56.4 05/03/2023 12:41:06 53 53 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.7 56.4 05/03/2023 12:41:07 53 53 54 53.2 53 53.3 55.5 55.5 56.6 55.8 55.7 56.4 05/03/2023 12:41:08 53 53 54 53.2 53 53.3 55.7 55.7 56.6 55.8 55.7 56.4 05/03/2023 12:41:09 53.1 53.1 54 53.2 53 53.3 55.6 55.6 56.6 55.8 55.7 56.4 05/03/2023 12:41:10 53 53 53.1 53.2 53 53.3 55.5 55.5 55.9 55.8 55.7 56.4 05/03/2023 12:41:11 53 53 53.1 53.2 53 53.3 55.5 55.5 55.9 55.8 55.7 56.4 05/03/2023 12:41:12 52.6 52.6 53.1 53.2 53 53.3 55.2 55.2 55.9 55.8 55.7 56.4 05/03/2023 12:41:13 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 55.9 55.9 55.7 56.4 05/03/2023 12:41:14 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:41:15 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:41:16 53 53 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:41:17 53 53 53.1 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:41:18 53.1 53.1 53.1 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:41:19 52.8 52.8 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:41:21 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:41:21 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:41:23 52.8 52.8 53.1 53.2 53 53.3 55.6 55.6 55.9 55.9 55.7 56.4 05/03/2023 12:41:24 52.9 52.9 53.1 53.2 53 53.3 55.7 55.7 55.8 55.9 55.7 56.4 05/03/2023 12:41:25 53 53 53.1 53.2 53 53.3 55.8 55.8 55.8 55.9 55.7 56.4 05/03/2023 12:41:26 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.7 56.4 05/03/2023 12:41:27 52.7 52.7 53.1 53.2 53 53.3 55.3 55.3 55.8 55.9 55.7 56.4 05/03/2023 12:41:28 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:41:29 53 53 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:41:30 53 53 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:41:31 53.1 53.1 53.1 53.2 53 53.3 55.7 55.7 55.8 55.9 55.7 56.4 05/03/2023 12:41:32 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.7 56.4 05/03/2023 12:41:33 53.2 53.2 53.2 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:41:34 52.9 52.9 53.2 53.2 53 53.3 55.7 55.7 55.8 55.9 55.7 56.4 05/03/2023 12:41:35 52.9 52.9 53.2 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:41:36 52.8 52.8 53.2 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:41:37 52.8 52.8 53.2 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:41:38 53 53 53.2 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:41:39 53 53 53.2 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:41:40 52.8 52.8 53.2 53.2 53 53.3 55.4 55.4 55.8 55.9 55.7 56.4 05/03/2023 12:41:41 52.9 52.9 53.2 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:41:42 52.9 52.9 53.2 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:41:43 53 53 53.2 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:41:44 53 53 53.2 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:41:45 53.1 53.1 53.2 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:41:46 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.8 55.8 55.7 56.4 05/03/2023 12:41:47 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.8 55.8 55.7 56.4 05/03/2023 12:41:48 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.8 55.8 55.7 56.4 05/03/2023 12:41:49 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.8 55.8 55.7 56.4 05/03/2023 12:41:50 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.8 55.8 55.7 56.4 05/03/2023 12:41:51 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.8 55.8 55.7 56.4 05/03/2023 12:41:52 52.8 52.8 53.2 53.2 53 53.3 55.4 55.4 55.8 55.8 55.7 56.4 05/03/2023 12:41:53 53 53 53.2 53.2 53 53.3 55.5 55.5 55.8 55.8 55.7 56.4 05/03/2023 12:41:54 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.8 55.8 55.7 56.4 05/03/2023 12:41:55 52.8 52.8 53.2 53.2 53 53.3 55.2 55.2 55.7 55.8 55.7 56.4 05/03/2023 12:41:56 52.8 52.8 53.2 53.2 53 53.3 55.3 55.3 55.7 55.8 55.7 56.4 05/03/2023 12:41:57 53.1 53.1 53.2 53.2 53 53.3 55.6 55.6 55.7 55.8 55.7 56.4 05/03/2023 12:41:58 53 53 53.2 53.2 53 53.3 55.5 55.5 55.7 55.8 55.7 56.4 05/03/2023 12:41:59 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.7 55.8 55.7 56.4 05/03/2023 12:42:00 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.7 55.8 55.7 56.4 05/03/2023 12:42:01 52.9 52.9 53.2 53.2 53 53.3 55.5 55.5 55.7 55.8 55.7 56.4 05/03/2023 12:42:02 52.9 52.9 53.2 53.2 53 53.3 55.6 55.6 55.7 55.8 55.7 56.4 05/03/2023 12:42:03 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.7 55.8 55.7 56.4 05/03/2023 12:42:04 52.8 52.8 53.1 53.2 53 53.3 55.4 55.4 55.6 55.8 55.7 56.4 05/03/2023 12:42:05 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.6 55.8 55.7 56.4 05/03/2023 12:42:06 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.6 55.8 55.7 56.4 05/03/2023 12:42:07 53.1 53.1 53.1 53.2 53 53.3 55.6 55.6 55.6 55.8 55.7 56.4 05/03/2023 12:42:08 52.8 52.8 53.1 53.2 53 53.3 55.6 55.6 55.6 55.8 55.7 56.4 05/03/2023 12:42:09 53 53 53.1 53.2 53 53.3 55.5 55.5 55.6 55.8 55.7 56.4 05/03/2023 12:42:10 52.8 52.8 53.1 53.2 53 53.3 55.3 55.3 55.6 55.8 55.7 56.4 05/03/2023 12:42:11 53.1 53.1 53.1 53.2 53 53.3 55.9 55.9 55.9 55.8 55.7 56.4 05/03/2023 12:42:12 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.9 55.8 55.7 56.4 05/03/2023 12:42:13 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.9 55.8 55.7 56.4 05/03/2023 12:42:14 52.7 52.7 53.1 53.2 53 53.3 55.4 55.4 55.9 55.8 55.7 56.4 05/03/2023 12:42:15 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 55.9 55.8 55.7 56.4 05/03/2023 12:42:16 52.8 52.8 53.1 53.2 53 53.3 55.3 55.3 55.9 55.8 55.7 56.4 05/03/2023 12:42:17 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.9 55.8 55.7 56.4 05/03/2023 12:42:18 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.9 55.8 55.7 56.4 05/03/2023 12:42:19 53.1 53.1 53.1 53.2 53 53.3 55.7 55.7 55.9 55.8 55.7 56.4 05/03/2023 12:42:20 53 53 53.1 53.2 53 53.3 55.4 55.4 55.9 55.8 55.7 56.4 05/03/2023 12:42:21 53.1 53.1 53.1 53.2 53 53.3 55.5 55.5 55.9 55.8 55.7 56.4 05/03/2023 12:42:22 53 53 53.1 53.2 53 53.3 55.5 55.5 55.9 55.8 55.7 56.4 05/03/2023 12:42:23 53 53 53.1 53.2 53 53.3 55.6 55.6 55.9 55.8 55.7 56.4 05/03/2023 12:42:24 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 55.9 55.8 55.7 56.4 05/03/2023 12:42:25 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 55.9 55.8 55.7 56.4 05/03/2023 12:42:26 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.9 55.8 55.7 56.4 05/03/2023 12:42:27 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 55.9 55.9 55.7 56.4 05/03/2023 12:42:28 53 53 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:42:29 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:42:30 53 53 53.1 53.2 53 53.3 55.8 55.8 55.9 55.9 55.7 56.4 05/03/2023 12:42:31 53 53 53.1 53.2 53 53.3 55.7 55.7 55.9 55.9 55.7 56.4 05/03/2023 12:42:32 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:42:33 52.8 52.8 53.1 53.2 53 53.3 55.3 55.3 55.9 55.9 55.7 56.4 05/03/2023 12:42:34 53 53 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:42:35 53.1 53.1 53.1 53.2 53 53.3 55.6 55.6 55.9 55.9 55.7 56.4 05/03/2023 12:42:36 53 53 53.1 53.2 53 53.3 55.6 55.6 55.9 55.9 55.7 56.4 05/03/2023 12:42:37 53 53 53.1 53.2 53 53.3 55.6 55.6 55.9 55.9 55.7 56.4 05/03/2023 12:42:38 53 53 53.1 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:42:39 53 53 53.1 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:42:40 53 53 53.1 53.2 53 53.3 55.6 55.6 55.9 55.9 55.7 56.4 05/03/2023 12:42:41 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:42:42 52.8 52.8 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.7 56.4 05/03/2023 12:42:43 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:42:44 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:42:45 53 53 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:42:46 53 53 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:42:47 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.7 56.4 05/03/2023 12:42:48 53 53 53.1 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:42:49 52.8 52.8 53.1 53.2 53 53.3 55.3 55.3 55.8 55.9 55.7 56.4 05/03/2023 12:42:50 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.7 56.4 05/03/2023 12:42:51 53 53 53.1 53.2 53 53.3 55.6 55.6 55.8 55.9 55.7 56.4 05/03/2023 12:42:52 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:42:53 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:42:54 52.9 52.9 53.1 53.2 53 53.3 55.3 55.3 55.8 55.9 55.7 56.4 05/03/2023 12:42:55 53 53 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:42:56 52.7 52.7 53.1 53.2 53 53.3 55.2 55.2 55.8 55.9 55.7 56.4 05/03/2023 12:42:57 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.7 56.4 05/03/2023 12:42:58 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.7 56.4 05/03/2023 12:42:59 53 53 53.1 53.2 53 53.3 55.5 55.5 55.8 55.9 55.7 56.4 05/03/2023 12:43:00 52.8 52.8 53.1 53.2 53 53.3 55.3 55.3 55.7 55.9 55.7 56.4 05/03/2023 12:43:01 53 53 53.1 53.2 53 53.3 55.6 55.6 55.6 55.9 55.7 56.4 05/03/2023 12:43:02 52.8 52.8 53.1 53.2 53 53.3 55.3 55.3 55.6 55.9 55.7 56.4 05/03/2023 12:43:03 53.2 53.2 53.2 53.2 53 53.3 55.7 55.7 55.7 55.9 55.7 56.4 05/03/2023 12:43:04 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.7 55.9 55.7 56.4 05/03/2023 12:43:05 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.7 55.9 55.7 56.4 05/03/2023 12:43:06 53 53 53.2 53.2 53 53.3 55.4 55.4 55.7 55.9 55.7 56.4 05/03/2023 12:43:07 53 53 53.2 53.2 53 53.3 55.6 55.6 55.7 55.9 55.7 56.4 05/03/2023 12:43:08 52.8 52.8 53.2 53.2 53 53.3 55.4 55.4 55.7 55.9 55.7 56.4 05/03/2023 12:43:09 52.8 52.8 53.2 53.2 53 53.3 55.5 55.5 55.7 55.9 55.7 56.4 05/03/2023 12:43:10 52.7 52.7 53.2 53.2 53 53.3 55.4 55.4 55.7 55.9 55.7 56.4 05/03/2023 12:43:11 52.8 52.8 53.2 53.2 53 53.3 55.4 55.4 55.7 55.9 55.7 56.4 05/03/2023 12:43:12 53 53 53.2 53.2 53 53.3 55.7 55.7 55.7 55.9 55.7 56.4 05/03/2023 12:43:13 52.6 52.6 53.2 53.2 53 53.3 55.2 55.2 55.7 55.9 55.7 56.4 05/03/2023 12:43:14 52.9 52.9 53.2 53.2 53 53.3 55.6 55.6 55.7 55.9 55.7 56.4 05/03/2023 12:43:15 52.8 52.8 53.2 53.2 53 53.3 55.4 55.4 55.7 55.9 55.7 56.4 05/03/2023 12:43:16 52.8 52.8 53.2 53.2 53 53.3 55.3 55.3 55.7 55.9 55.7 56.4 05/03/2023 12:43:17 52.9 52.9 53.2 53.2 53 53.3 55.6 55.6 55.7 55.9 55.7 56.4 05/03/2023 12:43:18 53 53 53.2 53.2 53 53.3 55.6 55.6 55.7 55.9 55.7 56.4 05/03/2023 12:43:19 53.1 53.1 53.2 53.2 53 53.3 55.9 55.9 55.9 55.9 55.7 56.4 05/03/2023 12:43:20 52.8 52.8 53.2 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:21 52.9 52.9 53.2 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:22 53 53 53.2 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:23 52.9 52.9 53.2 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:24 52.9 52.9 53.2 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:25 52.7 52.7 53.2 53.2 53 53.3 55.3 55.3 55.9 55.9 55.7 56.4 05/03/2023 12:43:26 53 53 53.2 53.2 53 53.3 55.6 55.6 55.9 55.9 55.7 56.4 05/03/2023 12:43:27 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:43:28 53 53 53.2 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:29 52.9 52.9 53.2 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:30 52.9 52.9 53.2 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:43:31 52.8 52.8 53.2 53.2 53 53.3 55.3 55.3 55.9 55.9 55.7 56.4 05/03/2023 12:43:32 53 53 53.2 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:33 53 53 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:43:34 53 53 53.1 53.2 53 53.3 55.4 55.4 55.9 55.9 55.7 56.4 05/03/2023 12:43:35 52.9 52.9 53.1 53.2 53 53.3 55.3 55.3 55.9 55.9 55.7 56.4 05/03/2023 12:43:36 53 53 53.1 53.2 53 53.3 55.5 55.5 55.9 55.9 55.7 56.4 05/03/2023 12:43:37 53.1 53.1 53.1 53.2 53 53.3 56 56 56 55.9 55.7 56.4 05/03/2023 12:43:38 53.1 53.1 53.1 53.2 53 53.3 55.9 55.9 56 55.9 55.7 56.4 05/03/2023 12:43:39 52.8 52.8 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.7 56.4 05/03/2023 12:43:40 53 53 53.1 53.2 53 53.3 55.8 55.8 56 55.9 55.7 56.4 05/03/2023 12:43:41 53 53 53.1 53.2 53 53.3 55.7 55.7 56 55.9 55.7 56.4 05/03/2023 12:43:42 53 53 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.7 56.4 05/03/2023 12:43:43 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 56 55.9 55.7 56.4 05/03/2023 12:43:44 52.7 52.7 53.1 53.2 53 53.3 55.2 55.2 56 55.9 55.7 56.4 05/03/2023 12:43:45 53 53 53.1 53.2 53 53.3 55.5 55.5 56 55.9 55.7 56.4 05/03/2023 12:43:46 53 53 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.7 56.4 05/03/2023 12:43:47 52.8 52.8 53.1 53.2 53 53.3 55.4 55.4 56 55.9 55.7 56.4 05/03/2023 12:43:48 52.8 52.8 53.1 53.2 53 53.3 55.4 55.4 56 55.9 55.7 56.4 05/03/2023 12:43:49 53 53 53.1 53.2 53 53.3 55.5 55.5 56 55.9 55.7 56.4 05/03/2023 12:43:50 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 56 55.9 55.7 56.4 05/03/2023 12:43:51 53.1 53.1 53.1 53.2 53 53.3 55.8 55.8 56 55.9 55.7 56.4 05/03/2023 12:43:52 53 53 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.7 56.4 05/03/2023 12:43:53 53 53 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.7 56.4 05/03/2023 12:43:54 53.1 53.1 53.1 53.2 53 53.3 55.8 55.8 56 55.9 55.7 56.4 05/03/2023 12:43:55 53 53 53.1 53.2 53 53.3 55.5 55.5 56 55.9 55.7 56.4 05/03/2023 12:43:56 53 53 53.1 53.2 53 53.3 55.5 55.5 56 55.9 55.7 56.4 05/03/2023 12:43:57 53 53 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.7 56.4 05/03/2023 12:43:58 53 53 53.1 53.2 53 53.3 55.7 55.7 56 55.9 55.7 56.4 05/03/2023 12:43:59 52.8 52.8 53.1 53.2 53 53.3 55.4 55.4 56 55.9 55.7 56.4 05/03/2023 12:44:00 52.8 52.8 53.1 53.2 53 53.3 55.4 55.4 56 55.9 55.7 56.4 05/03/2023 12:44:01 52.8 52.8 53.1 53.2 53 53.3 55.3 55.3 56 55.9 55.7 56.4 05/03/2023 12:44:02 52.9 52.9 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.7 56.4 05/03/2023 12:44:03 53 53 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.7 56.4 05/03/2023 12:44:04 53 53 53.1 53.2 53 53.3 55.5 55.5 56 55.9 55.6 56.4 05/03/2023 12:44:05 53 53 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.6 56.4 05/03/2023 12:44:06 53.1 53.1 53.1 53.2 53 53.3 55.6 55.6 56 55.9 55.6 56.4 05/03/2023 12:44:07 52.9 52.9 53.1 53.2 53 53.3 55.5 55.5 55.9 55.9 55.6 56.4 05/03/2023 12:44:08 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.6 56.4 05/03/2023 12:44:09 53 53 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.6 56.4 05/03/2023 12:44:10 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.6 56.4 05/03/2023 12:44:11 53 53 53.1 53.2 53 53.3 55.6 55.6 55.8 55.9 55.6 56.4 05/03/2023 12:44:12 52.8 52.8 53.1 53.2 53 53.3 55.3 55.3 55.8 55.9 55.6 56.4 05/03/2023 12:44:13 52.6 52.6 53.1 53.2 53 53.3 55.1 55.1 55.8 55.9 55.6 56.4 05/03/2023 12:44:14 52.9 52.9 53.1 53.2 53 53.3 55.4 55.4 55.8 55.9 55.6 56.4 05/03/2023 12:44:15 53 53 53.1 53 53 53.3 55.7 55.7 55.8 55.5 55.6 56.4 05/03/2023 12:44:16 53 53 53.1 53 53 53.3 55.5 55.5 55.8 55.5 55.6 56.4 05/03/2023 12:44:17 53 53 53.1 53 53 53.3 55.5 55.5 55.8 55.5 55.6 56.4 05/03/2023 12:44:18 52.9 52.9 53.1 53 53 53.3 55.4 55.4 55.8 55.5 55.6 56.4 05/03/2023 12:44:19 52.8 52.8 53.1 53 53 53.3 55.2 55.2 55.8 55.5 55.6 56.4 05/03/2023 12:44:20 53 53 53.1 53 53 53.3 55.5 55.5 55.8 55.5 55.6 56.4 05/03/2023 12:44:21 53 53 53.1 53 53 53.3 55.5 55.5 55.8 55.5 55.6 56.4 05/03/2023 12:44:22 53.1 53.1 53.1 53 53 53.3 55.6 55.6 55.8 55.5 55.6 56.4 05/03/2023 12:44:23 52.9 52.9 53.1 53 53 53.3 55.7 55.7 55.8 55.5 55.6 56.4 05/03/2023 12:44:24 53 53 53.1 53 53 53.3 55.9 55.9 55.9 55.5 55.6 56.4 05/03/2023 12:44:25 53 53 53.1 53 53 53.3 55.4 55.4 55.9 55.5 55.6 56.4 05/03/2023 12:44:26 53 53 53.1 53 53 53.3 55.4 55.4 55.9 55.5 55.6 56.4 05/03/2023 12:44:27 52.9 52.9 53.1 53 53 53.3 55.9 55.9 55.9 55.5 55.6 56.4 05/03/2023 12:44:28 52.9 52.9 53.1 53 53 53.3 55.5 55.5 55.9 55.5 55.6 56.4 05/03/2023 12:44:29 52.8 52.8 53.1 53 53 53.3 55.4 55.4 55.9 55.5 55.6 56.4 05/03/2023 12:44:30 53.1 53.1 53.1 53 53 53.3 55.7 55.7 55.9 55.5 55.6 56.4 05/03/2023 12:44:31 52.9 52.9 53.1 53 53 53.3 55.4 55.4 55.9 55.5 55.6 56.4 05/03/2023 12:44:32 52.9 52.9 53.1 53 53 53.3 55.6 55.6 55.9 55.5 55.6 56.4 05/03/2023 12:44:33 53.1 53.1 53.1 53 53 53.3 56 56 56 55.5 55.6 56.4 05/03/2023 12:44:34 53 53 53.1 53 53 53.3 56.3 56.3 56.3 55.5 55.6 56.4 05/03/2023 12:44:35 53 53 53.1 53 53 53.3 55.6 55.6 56.3 55.5 55.6 56.4 05/03/2023 12:44:36 53 53 53.1 53 53 53.3 55.6 55.6 56.3 55.5 55.6 56.4 05/03/2023 12:44:37 53 53 53.1 53 53 53.3 55.7 55.7 56.3 55.5 55.6 56.4 05/03/2023 12:44:38 52.9 52.9 53.1 53 53 53.3 55.6 55.6 56.3 55.5 55.6 56.4 05/03/2023 12:44:39 53 53 53.1 53 53 53.3 55.6 55.6 56.3 55.5 55.6 56.4 05/03/2023 12:44:40 52.8 52.8 53.1 53 53 53.3 55.4 55.4 56.3 55.5 55.6 56.4 05/03/2023 12:44:41 53 53 53.1 53 53 53.3 56 56 56.3 55.5 55.6 56.4 05/03/2023 12:44:42 53 53 53.1 53 53 53.3 55.5 55.5 56.3 55.5 55.6 56.4 05/03/2023 12:44:43 52.9 52.9 53.1 53 53 53.3 55.4 55.4 56.3 55.5 55.6 56.4 05/03/2023 12:44:44 52.8 52.8 53.1 53 53 53.3 55.8 55.8 56.3 55.5 55.6 56.4 05/03/2023 12:44:45 53.1 53.1 53.1 53 53 53.3 57.2 57.2 57.2 55.6 55.6 56.4 05/03/2023 12:44:46 53.1 53.1 53.1 53 53 53.3 56.1 56.1 57.2 55.6 55.6 56.4 05/03/2023 12:44:47 53.1 53.1 53.1 53 53 53.3 55.6 55.6 57.2 55.6 55.6 56.4 05/03/2023 12:44:48 52.9 52.9 53.1 53 53 53.3 55.5 55.5 57.2 55.6 55.6 56.4 05/03/2023 12:44:49 52.9 52.9 53.1 53 53 53.3 55.6 55.6 57.2 55.6 55.6 56.4 05/03/2023 12:44:50 53 53 53.1 53 53 53.3 56.4 56.4 57.2 55.6 55.6 56.4 05/03/2023 12:44:51 53.1 53.1 53.1 53 53 53.3 56.8 56.8 57.2 55.6 55.6 56.4 05/03/2023 12:44:52 52.9 52.9 53.1 53 53 53.3 56.4 56.4 57.2 55.6 55.6 56.4 05/03/2023 12:44:53 52.9 52.9 53.1 53 53 53.3 56.2 56.2 57.2 55.6 55.7 56.4 05/03/2023 12:44:54 52.9 52.9 53.1 53 53 53.3 56.3 56.3 57.2 55.6 55.7 56.4 05/03/2023 12:44:55 52.9 52.9 53.1 53 53 53.3 55.4 55.4 57.2 55.6 55.7 56.4 05/03/2023 12:44:56 52.8 52.8 53.1 53 53 53.3 55.6 55.6 57.2 55.6 55.7 56.4 05/03/2023 12:44:57 52.8 52.8 53.1 53 53 53.3 55.8 55.8 57.2 55.6 55.7 56.4 05/03/2023 12:44:58 53 53 53.1 53 53 53.3 56 56 57.2 55.6 55.7 56.4 05/03/2023 12:44:59 53 53 53.1 53 53 53.3 55.9 55.9 57.2 55.6 55.7 56.4 05/03/2023 12:45:00 53 53 53.1 53 53 53.3 55.8 55.8 57.2 55.6 55.7 56.4 05/03/2023 12:45:01 52.8 52.8 53.1 53 53 53.3 55.6 55.6 57.2 55.6 55.7 56.4 05/03/2023 12:45:02 53 53 53.1 53 53 53.3 56 56 57.2 55.6 55.7 56.4 05/03/2023 12:45:03 52.9 52.9 53.1 53 53 53.3 55.8 55.8 57.2 55.6 55.7 56.4 05/03/2023 12:45:04 52.8 52.8 53.1 53 53 53.3 55.6 55.6 57.2 55.6 55.7 56.4 05/03/2023 12:45:05 52.9 52.9 53.1 53 53 53.3 56.1 56.1 57.2 55.6 55.7 56.4 05/03/2023 12:45:06 52.9 52.9 53.1 53 53 53.3 55.9 55.9 57.2 55.6 55.7 56.4 05/03/2023 12:45:07 52.9 52.9 53.1 53 53 53.3 55.9 55.9 57.2 55.6 55.7 56.4 05/03/2023 12:45:08 52.9 52.9 53.1 53 53 53.3 55.8 55.8 57.2 55.6 55.7 56.4 05/03/2023 12:45:09 53 53 53.1 53 53 53.3 55.7 55.7 57.2 55.6 55.7 56.4 05/03/2023 12:45:10 52.9 52.9 53.1 53 53 53.3 56 56 57.2 55.6 55.7 56.4 05/03/2023 12:45:11 53 53 53.1 53 53 53.3 56.2 56.2 57.2 55.6 55.7 56.4 05/03/2023 12:45:12 53 53 53.1 53 53 53.3 55.9 55.9 57.2 55.6 55.7 56.4 05/03/2023 12:45:13 53.3 53.3 53.3 53 53 53.3 56.2 56.2 57.2 55.6 55.7 56.4 05/03/2023 12:45:14 53.1 53.1 53.3 53 53 53.3 55.8 55.8 57.2 55.6 55.7 56.4 05/03/2023 12:45:15 53 53 53.3 53 53 53.3 55.7 55.7 56.8 55.6 55.7 56.4 05/03/2023 12:45:16 52.9 52.9 53.3 53 53 53.3 55.4 55.4 56.8 55.6 55.7 56.4 05/03/2023 12:45:17 53 53 53.3 53 53 53.3 55.7 55.7 56.8 55.6 55.7 56.4 05/03/2023 12:45:18 53.1 53.1 53.3 53 53 53.3 55.6 55.6 56.8 55.6 55.7 56.4 05/03/2023 12:45:19 52.8 52.8 53.3 53 53 53.3 55.4 55.4 56.8 55.6 55.7 56.4 05/03/2023 12:45:20 53 53 53.3 53 53 53.3 56.1 56.1 56.8 55.6 55.7 56.4 05/03/2023 12:45:21 53 53 53.3 53 53 53.3 55.8 55.8 56.4 55.6 55.7 56.4 05/03/2023 12:45:22 52.9 52.9 53.3 53 53 53.3 55.4 55.4 56.3 55.6 55.7 56.4 05/03/2023 12:45:23 53 53 53.3 53 53 53.3 56 56 56.3 55.6 55.7 56.4 05/03/2023 12:45:24 53.1 53.1 53.3 53 53 53.3 56.8 56.8 56.8 55.6 55.7 56.4 05/03/2023 12:45:25 53.1 53.1 53.3 53 53 53.3 57 57 57 55.6 55.7 56.4 05/03/2023 12:45:26 52.9 52.9 53.3 53 53 53.3 57 57 57 55.6 55.7 56.4 05/03/2023 12:45:27 52.9 52.9 53.3 53 53 53.3 56.7 56.7 57 55.6 55.7 56.4 05/03/2023 12:45:28 53 53 53.3 53 53 53.3 55.5 55.5 57 55.6 55.7 56.4 05/03/2023 12:45:29 53 53 53.3 53 53 53.3 55.5 55.5 57 55.6 55.7 56.4 05/03/2023 12:45:30 52.9 52.9 53.3 53 53 53.3 55.8 55.8 57 55.6 55.7 56.4 05/03/2023 12:45:31 53 53 53.3 53 53 53.3 56.5 56.5 57 55.6 55.7 56.4 05/03/2023 12:45:32 53.1 53.1 53.3 53 53 53.3 57.7 57.7 57.7 55.6 55.7 56.4 05/03/2023 12:45:33 52.9 52.9 53.3 53 53 53.3 56.4 56.4 57.7 55.6 55.7 56.4 05/03/2023 12:45:34 53 53 53.3 53 53 53.3 55.5 55.5 57.7 55.6 55.7 56.4 05/03/2023 12:45:35 53 53 53.3 53 53 53.3 55.4 55.4 57.7 55.6 55.7 56.4 05/03/2023 12:45:36 52.8 52.8 53.3 53 53 53.3 55.3 55.3 57.7 55.6 55.7 56.4 05/03/2023 12:45:37 52.9 52.9 53.3 53 53 53.3 55.7 55.7 57.7 55.6 55.7 56.4 05/03/2023 12:45:38 52.8 52.8 53.3 53 53 53.3 56.1 56.1 57.7 55.6 55.7 56.4 05/03/2023 12:45:39 53 53 53.3 53 53 53.3 56 56 57.7 55.6 55.7 56.4 05/03/2023 12:45:40 53 53 53.3 53 53 53.3 56 56 57.7 55.6 55.7 56.4 05/03/2023 12:45:41 52.8 52.8 53.3 53 53 53.3 55.5 55.5 57.7 55.6 55.7 56.4 05/03/2023 12:45:42 52.8 52.8 53.3 53 53 53.3 55.8 55.8 57.7 55.6 55.7 56.4 05/03/2023 12:45:43 53 53 53.1 53 53 53.3 56 56 57.7 55.6 55.7 56.4 05/03/2023 12:45:44 53.1 53.1 53.1 53 53 53.3 56 56 57.7 55.6 55.7 56.4 05/03/2023 12:45:45 53.2 53.2 53.2 53 53 53.3 56.6 56.6 57.7 55.6 55.7 56.4 05/03/2023 12:45:46 53 53 53.2 53 53 53.3 55.6 55.6 57.7 55.6 55.7 56.4 05/03/2023 12:45:47 52.8 52.8 53.2 53 53 53.3 55.4 55.4 57.7 55.6 55.7 56.4 05/03/2023 12:45:48 52.7 52.7 53.2 53 53 53.3 55.5 55.5 57.7 55.6 55.7 56.4 05/03/2023 12:45:49 52.8 52.8 53.2 53 53 53.3 55.3 55.3 57.7 55.6 55.7 56.4 05/03/2023 12:45:50 52.9 52.9 53.2 53 53 53.3 55.4 55.4 57.7 55.6 55.7 56.4 05/03/2023 12:45:51 53 53 53.2 53 53 53.3 55.6 55.6 57.7 55.6 55.7 56.4 05/03/2023 12:45:52 53 53 53.2 53 53 53.3 55.7 55.7 57.7 55.6 55.7 56.4 05/03/2023 12:45:53 53 53 53.2 53 53 53.3 55.6 55.6 57.7 55.6 55.7 56.4 05/03/2023 12:45:54 53 53 53.2 53 53 53.3 55.5 55.5 57.7 55.6 55.7 56.4 05/03/2023 12:45:55 52.8 52.8 53.2 53 53 53.3 55.5 55.5 57.7 55.6 55.7 56.3 05/03/2023 12:45:56 52.8 52.8 53.2 53 53 53.3 55.4 55.4 57.7 55.6 55.7 56.3 05/03/2023 12:45:57 53 53 53.2 53 53 53.3 55.7 55.7 57.7 55.6 55.7 56.3 05/03/2023 12:45:58 53 53 53.2 53 53 53.3 55.7 55.7 57.7 55.6 55.7 56.3 05/03/2023 12:45:59 52.8 52.8 53.2 53 53 53.3 55.4 55.4 57.7 55.6 55.7 56.3 05/03/2023 12:46:00 52.8 52.8 53.2 53 53 53.3 55.5 55.5 57.7 55.6 55.7 56.3 05/03/2023 12:46:01 53 53 53.2 53 53 53.3 55.6 55.6 57.7 55.6 55.7 56.3 05/03/2023 12:46:02 52.9 52.9 53.2 53 53 53.3 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 12:46:03 53 53 53.2 53 53 53.3 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 12:46:04 52.8 52.8 53.2 53 53 53.3 55.3 55.3 56.6 55.6 55.7 56.3 05/03/2023 12:46:05 52.9 52.9 53.2 53 53 53.3 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 12:46:06 53 53 53.2 53 53 53.3 55.6 55.6 56.6 55.6 55.7 56.3 05/03/2023 12:46:07 52.9 52.9 53.2 53 53 53.3 55.5 55.5 56.6 55.6 55.7 56.3 05/03/2023 12:46:08 52.9 52.9 53.2 53 53 53.3 55.6 55.6 56.6 55.6 55.7 56.3 05/03/2023 12:46:09 53 53 53.2 53 53 53.3 55.6 55.6 56.6 55.6 55.7 56.3 05/03/2023 12:46:10 53.1 53.1 53.2 53 53 53.3 55.7 55.7 56.6 55.6 55.7 56.3 05/03/2023 12:46:11 53.1 53.1 53.2 53 53 53.3 55.8 55.8 56.6 55.6 55.7 56.3 05/03/2023 12:46:12 66.4 66.4 66.4 53.2 53.1 53.3 69.6 69.6 69.6 56 55.8 56.4 05/03/2023 12:46:13 53.1 53.1 66.4 53.2 53.1 53.3 55.6 55.6 69.6 56 55.8 56.4 05/03/2023 12:46:14 53 53 66.4 53.2 53.1 53.3 55.4 55.4 69.6 56 55.8 56.4 05/03/2023 12:46:15 53 53 66.4 53.2 53.1 53.3 55.8 55.8 69.6 56 55.8 56.4 05/03/2023 12:46:16 53.1 53.1 66.4 53.2 53.1 53.3 56.5 56.5 69.6 56 55.8 56.4 05/03/2023 12:46:17 52.9 52.9 66.4 53.2 53.1 53.3 55.9 55.9 69.6 56 55.8 56.4 05/03/2023 12:46:18 52.8 52.8 66.4 53.2 53.1 53.3 55.8 55.8 69.6 56 55.8 56.4 05/03/2023 12:46:19 52.8 52.8 66.4 53.2 53.1 53.3 55.9 55.9 69.6 56 55.8 56.4 05/03/2023 12:46:20 52.9 52.9 66.4 53.2 53.1 53.3 55.7 55.7 69.6 56 55.8 56.4 05/03/2023 12:46:21 52.9 52.9 66.4 53.2 53.1 53.3 55.4 55.4 69.6 56 55.8 56.4 05/03/2023 12:46:22 52.7 52.7 66.4 53.2 53.1 53.3 55.9 55.9 69.6 56 55.8 56.4 05/03/2023 12:46:23 53 53 66.4 53.2 53.1 53.3 56 56 69.6 56 55.8 56.4 05/03/2023 12:46:24 52.9 52.9 66.4 53.2 53.1 53.3 55.6 55.6 69.6 56 55.8 56.4 05/03/2023 12:46:25 52.8 52.8 66.4 53.2 53.1 53.3 55.5 55.5 69.6 56 55.8 56.4 05/03/2023 12:46:26 53.1 53.1 66.4 53.2 53.1 53.3 55.9 55.9 69.6 56 55.8 56.4 05/03/2023 12:46:27 53.1 53.1 66.4 53.2 53.1 53.3 55.6 55.6 69.6 56 55.8 56.4 05/03/2023 12:46:28 52.9 52.9 66.4 53.2 53.2 53.3 55.5 55.5 69.6 56 55.8 56.4 05/03/2023 12:46:29 52.9 52.9 66.4 53.2 53.2 53.3 55.5 55.5 69.6 56 55.8 56.4 05/03/2023 12:46:30 52.8 52.8 66.4 53.2 53.2 53.3 55.7 55.7 69.6 56 55.8 56.4 05/03/2023 12:46:31 52.8 52.8 66.4 53.2 53.2 53.3 55.8 55.8 69.6 56 55.8 56.4 05/03/2023 12:46:32 52.9 52.9 66.4 53.2 53.2 53.3 55.8 55.8 69.6 56 55.8 56.4 05/03/2023 12:46:33 52.9 52.9 66.4 53.2 53.2 53.3 55.6 55.6 69.6 56 55.8 56.4 05/03/2023 12:46:34 53 53 66.4 53.2 53.2 53.3 55.8 55.8 69.6 56 55.8 56.4 05/03/2023 12:46:35 52.9 52.9 66.4 53.2 53.2 53.3 55.5 55.5 69.6 56 55.8 56.4 05/03/2023 12:46:36 52.8 52.8 66.4 53.2 53.2 53.3 55.5 55.5 69.6 56 55.8 56.4 05/03/2023 12:46:37 53 53 66.4 53.2 53.2 53.3 55.8 55.8 69.6 56 55.8 56.4 05/03/2023 12:46:38 53 53 66.4 53.2 53.2 53.3 56 56 69.6 56 55.8 56.4 05/03/2023 12:46:39 53 53 66.4 53.2 53.2 53.3 55.9 55.9 69.6 56 55.8 56.4 05/03/2023 12:46:40 52.1 52.1 66.4 53.2 53.1 53.3 55.5 55.5 69.6 56 55.8 56.4 05/03/2023 12:46:41 52.6 52.6 66.4 53.2 53.1 53.3 55.7 55.7 69.6 56 55.8 56.4 05/03/2023 12:46:42 52.9 52.9 53.1 53.2 53.1 53.3 56 56 56.5 56 55.8 56.4 05/03/2023 12:46:43 53.1 53.1 53.1 53.2 53.1 53.3 56.3 56.3 56.5 56 55.8 56.4 05/03/2023 12:46:44 52.9 52.9 53.1 53.2 53.1 53.3 56.1 56.1 56.5 56 55.8 56.4 05/03/2023 12:46:45 53.1 53.1 53.1 53.2 53.1 53.3 56.2 56.2 56.5 56 55.8 56.4 05/03/2023 12:46:46 52.9 52.9 53.1 53.2 53.1 53.3 55.9 55.9 56.3 56 55.8 56.4 05/03/2023 12:46:47 52.8 52.8 53.1 53.2 53.1 53.3 56 56 56.3 56 55.8 56.4 05/03/2023 12:46:48 52.9 52.9 53.1 53.2 53.1 53.3 55.9 55.9 56.3 56 55.8 56.4 05/03/2023 12:46:49 53 53 53.1 53.2 53.1 53.3 56.5 56.5 56.5 56 55.8 56.4 05/03/2023 12:46:50 52.9 52.9 53.1 53.2 53.1 53.3 55.9 55.9 56.5 56 55.8 56.4 05/03/2023 12:46:51 53 53 53.1 53.2 53.1 53.3 55.4 55.4 56.5 56 55.8 56.4 05/03/2023 12:46:52 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.5 56 55.8 56.4 05/03/2023 12:46:53 53 53 53.1 53.2 53.1 53.3 56.1 56.1 56.5 56 55.8 56.4 05/03/2023 12:46:54 52.8 52.8 53.1 53.2 53.1 53.3 55.5 55.5 56.5 56 55.8 56.4 05/03/2023 12:46:55 52.8 52.8 53.1 53.2 53.1 53.3 55.5 55.5 56.5 56 55.8 56.4 05/03/2023 12:46:56 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.5 56 55.8 56.4 05/03/2023 12:46:57 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.5 56 55.8 56.4 05/03/2023 12:46:58 52.9 52.9 53.1 53.2 53.1 53.3 55.5 55.5 56.5 56 55.8 56.4 05/03/2023 12:46:59 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.5 56 55.8 56.4 05/03/2023 12:47:00 53.1 53.1 53.1 53.2 53.1 53.3 55.8 55.8 56.5 56 55.8 56.4 05/03/2023 12:47:01 52.9 52.9 53.1 53.2 53.1 53.3 55.7 55.7 56.5 56 55.8 56.4 05/03/2023 12:47:02 52.8 52.8 53.1 53.2 53.1 53.3 56 56 56.5 56 55.8 56.4 05/03/2023 12:47:03 53 53 53.1 53.2 53.1 53.3 55.9 55.9 56.5 56 55.8 56.4 05/03/2023 12:47:04 53.1 53.1 53.1 53.2 53.1 53.3 56.2 56.2 56.5 56 55.8 56.4 05/03/2023 12:47:05 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 56.5 56 55.8 56.4 05/03/2023 12:47:06 52.9 52.9 53.1 53.2 53.1 53.3 56 56 56.5 56 55.8 56.4 05/03/2023 12:47:07 52.9 52.9 53.1 53.2 53.1 53.3 56.1 56.1 56.5 56 55.8 56.4 05/03/2023 12:47:08 52.9 52.9 53.1 53.2 53.1 53.3 55.3 55.3 56.5 56 55.8 56.4 05/03/2023 12:47:09 53.1 53.1 53.1 53.2 53.1 53.3 55.7 55.7 56.5 56 55.8 56.4 05/03/2023 12:47:10 52.7 52.7 53.1 53.2 53.1 53.3 55.6 55.6 56.5 56 55.8 56.4 05/03/2023 12:47:11 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.5 56 55.8 56.4 05/03/2023 12:47:12 52.9 52.9 53.1 53.2 53.1 53.3 56 56 56.5 56 55.8 56.4 05/03/2023 12:47:13 52.9 52.9 53.1 53.2 53.1 53.3 56.2 56.2 56.5 56 55.8 56.4 05/03/2023 12:47:14 53 53 53.1 53.2 53.1 53.3 55.9 55.9 56.5 56 55.8 56.4 05/03/2023 12:47:15 53 53 53.1 53.2 53.1 53.3 55.8 55.8 56.5 56 55.8 56.4 05/03/2023 12:47:16 52.9 52.9 53.1 53.2 53.1 53.3 55.8 55.8 56.5 56 55.8 56.4 05/03/2023 12:47:17 53 53 53.1 53.2 53.1 53.3 55.9 55.9 56.5 56 55.8 56.3 05/03/2023 12:47:18 53.1 53.1 53.1 53.2 53.1 53.3 55.8 55.8 56.5 56 55.8 56.3 05/03/2023 12:47:19 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.2 56 55.8 56.3 05/03/2023 12:47:20 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.2 56 55.8 56.3 05/03/2023 12:47:21 52.7 52.7 53.1 53.2 53.1 53.3 55.8 55.8 56.2 56 55.8 56.3 05/03/2023 12:47:22 53.1 53.1 53.1 53.2 53.1 53.3 55.7 55.7 56.2 56 55.8 56.3 05/03/2023 12:47:23 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.2 56 55.8 56.3 05/03/2023 12:47:24 53 53 53.1 53.2 53.1 53.3 55.6 55.6 56.2 56 55.8 56.3 05/03/2023 12:47:25 52.9 52.9 53.1 53.2 53.1 53.3 55.7 55.7 56.2 56 55.8 56.3 05/03/2023 12:47:27 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.2 56 55.8 56.3 05/03/2023 12:47:28 53.1 53.1 53.1 53.2 53.1 53.3 55.7 55.7 56.2 56 55.8 56.3 05/03/2023 12:47:29 53 53 53.1 53.2 53.1 53.3 55.8 55.8 56.2 56 55.8 56.3 05/03/2023 12:47:30 52.9 52.9 53.1 53.2 53.1 53.3 55.9 55.9 56.2 56 55.8 56.3 05/03/2023 12:47:31 53.1 53.1 53.1 53.2 53.1 53.3 56 56 56.2 56 55.8 56.3 05/03/2023 12:47:32 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.2 56 55.8 56.3 05/03/2023 12:47:33 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.2 56 55.8 56.3 05/03/2023 12:47:34 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.2 56 55.8 56.3 05/03/2023 12:47:35 52.9 52.9 53.1 53.2 53.1 53.3 55.7 55.7 56.2 56 55.8 56.3 05/03/2023 12:47:36 53 53 53.1 53.2 53.1 53.3 56 56 56.2 56 55.8 56.3 05/03/2023 12:47:37 53 53 53.1 53.2 53.1 53.3 55.5 55.5 56.2 56 55.8 56.3 05/03/2023 12:47:38 53 53 53.1 53.2 53.1 53.3 55.5 55.5 56.2 56 55.8 56.3 05/03/2023 12:47:39 52.8 52.8 53.1 53.2 53.1 53.3 55.4 55.4 56.2 56 55.8 56.3 05/03/2023 12:47:40 53.1 53.1 53.1 53.2 53.1 53.3 55.6 55.6 56.2 56 55.8 56.3 05/03/2023 12:47:41 53 53 53.1 53.2 53.1 53.3 55.5 55.5 56.2 56 55.8 56.3 05/03/2023 12:47:42 52.9 52.9 53.1 53.2 53.1 53.3 55.5 55.5 56.2 56 55.8 56.3 05/03/2023 12:47:43 52.9 52.9 53.1 53.2 53.1 53.3 55.8 55.8 56.2 56 55.8 56.3 05/03/2023 12:47:44 53 53 53.1 53.2 53.1 53.3 56.1 56.1 56.1 56 55.8 56.3 05/03/2023 12:47:45 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.1 56 55.8 56.3 05/03/2023 12:47:46 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.1 56 55.8 56.3 05/03/2023 12:47:47 52.8 52.8 53.1 53.2 53.1 53.3 55.7 55.7 56.1 56 55.8 56.3 05/03/2023 12:47:48 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.1 56 55.8 56.3 05/03/2023 12:47:49 52.8 52.8 53.1 53.2 53.1 53.3 55.5 55.5 56.1 56 55.8 56.3 05/03/2023 12:47:50 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 56.1 56 55.8 56.3 05/03/2023 12:47:51 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.1 56 55.8 56.3 05/03/2023 12:47:52 53 53 53.1 53.2 53.1 53.3 55.8 55.8 56.1 56 55.8 56.3 05/03/2023 12:47:53 52.7 52.7 53.1 53.2 53.1 53.3 55.2 55.2 56.1 56 55.8 56.3 05/03/2023 12:47:54 52.9 52.9 53.1 53.2 53.1 53.3 55.5 55.5 56.1 56 55.8 56.3 05/03/2023 12:47:55 52.7 52.7 53.1 53.2 53.1 53.3 55.3 55.3 56.1 56 55.8 56.3 05/03/2023 12:47:56 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.1 56 55.8 56.3 05/03/2023 12:47:57 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 56.1 56 55.8 56.3 05/03/2023 12:47:58 52.9 52.9 53.1 53.2 53.1 53.3 55.8 55.8 56.1 56 55.8 56.3 05/03/2023 12:47:59 52.9 52.9 53.1 53.2 53.1 53.3 55.8 55.8 56.1 56 55.8 56.3 05/03/2023 12:48:00 53 53 53.1 53.2 53.1 53.3 56.1 56.1 56.1 56.1 55.8 56.3 05/03/2023 12:48:01 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.1 56.1 55.8 56.3 05/03/2023 12:48:02 52.8 52.8 53.1 53.2 53.1 53.3 55.3 55.3 56.1 56.1 55.8 56.3 05/03/2023 12:48:03 52.9 52.9 53.1 53.2 53.1 53.3 56.4 56.4 56.4 56.1 55.8 56.3 05/03/2023 12:48:04 53.1 53.1 53.1 53.2 53.1 53.3 56 56 56.4 56.1 55.8 56.3 05/03/2023 12:48:05 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 56.4 56.1 55.8 56.3 05/03/2023 12:48:06 52.9 52.9 53.1 53.2 53.1 53.3 56.1 56.1 56.4 56.1 55.8 56.3 05/03/2023 12:48:07 53 53 53.1 53.2 53.1 53.3 55.8 55.8 56.4 56.1 55.8 56.3 05/03/2023 12:48:08 52.8 52.8 53.1 53.2 53.1 53.3 55.4 55.4 56.4 56.1 55.8 56.3 05/03/2023 12:48:09 52.9 52.9 53.1 53.2 53.1 53.3 55.5 55.5 56.4 56.1 55.8 56.3 05/03/2023 12:48:10 53 53 53.1 53.2 53.1 53.3 55.9 55.9 56.4 56.1 55.8 56.3 05/03/2023 12:48:11 52.8 52.8 53.1 53.2 53.1 53.3 55.4 55.4 56.4 56.1 55.8 56.3 05/03/2023 12:48:12 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.4 56.1 55.8 56.3 05/03/2023 12:48:13 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.4 56.1 55.8 56.3 05/03/2023 12:48:14 53.2 53.2 53.2 53.2 53.1 53.3 55.7 55.7 56.4 56.1 55.8 56.3 05/03/2023 12:48:15 53 53 53.2 53.2 53.1 53.3 55.5 55.5 56.4 56.1 55.8 56.3 05/03/2023 12:48:16 53 53 53.2 53.2 53.1 53.3 55.6 55.6 56.4 56.1 55.8 56.3 05/03/2023 12:48:17 52.9 52.9 53.2 53.2 53.1 53.3 55.6 55.6 56.4 56.1 55.8 56.3 05/03/2023 12:48:18 52.9 52.9 53.2 53.2 53.1 53.3 55.4 55.4 56.4 56.1 55.8 56.3 05/03/2023 12:48:19 53.1 53.1 53.2 53.2 53.1 53.3 57.1 57.1 57.1 56.1 55.8 56.3 05/03/2023 12:48:20 52.9 52.9 53.2 53.2 53.1 53.3 57.2 57.2 57.2 56.1 55.8 56.3 05/03/2023 12:48:21 52.9 52.9 53.2 53.2 53.1 53.3 56.1 56.1 57.2 56.1 55.8 56.3 05/03/2023 12:48:22 53.2 53.2 53.2 53.2 53.1 53.3 57.3 57.3 57.3 56.1 55.8 56.3 05/03/2023 12:48:23 53.3 53.3 53.3 53.2 53.1 53.3 56.4 56.4 57.3 56.1 55.8 56.3 05/03/2023 12:48:24 53.1 53.1 53.3 53.3 53.1 53.3 56.9 56.9 57.3 56.1 55.8 56.3 05/03/2023 12:48:25 53 53 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:26 53 53 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:27 53.2 53.2 53.3 53.3 53.1 53.3 56 56 57.3 56.1 55.8 56.3 05/03/2023 12:48:28 53.1 53.1 53.3 53.3 53.1 53.3 55.8 55.8 57.3 56.1 55.8 56.3 05/03/2023 12:48:29 53.3 53.3 53.3 53.3 53.1 53.3 56 56 57.3 56.1 55.8 56.3 05/03/2023 12:48:30 53 53 53.3 53.3 53.1 53.3 55.5 55.5 57.3 56.1 55.8 56.3 05/03/2023 12:48:31 52.9 52.9 53.3 53.3 53.1 53.3 55.5 55.5 57.3 56.1 55.8 56.3 05/03/2023 12:48:32 53.1 53.1 53.3 53.3 53.1 53.3 55.5 55.5 57.3 56.1 55.8 56.3 05/03/2023 12:48:33 53 53 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:34 52.8 52.8 53.3 53.3 53.1 53.3 55.8 55.8 57.3 56.1 55.8 56.3 05/03/2023 12:48:35 52.9 52.9 53.3 53.3 53.1 53.3 55.8 55.8 57.3 56.1 55.8 56.3 05/03/2023 12:48:36 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:37 53 53 53.3 53.3 53.1 53.3 55.8 55.8 57.3 56.1 55.8 56.3 05/03/2023 12:48:38 53 53 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:39 53.1 53.1 53.3 53.3 53.1 53.3 55.7 55.7 57.3 56.1 55.8 56.3 05/03/2023 12:48:40 53 53 53.3 53.3 53.1 53.3 55.8 55.8 57.3 56.1 55.8 56.3 05/03/2023 12:48:41 52.9 52.9 53.3 53.3 53.1 53.3 55.7 55.7 57.3 56.1 55.8 56.3 05/03/2023 12:48:42 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:43 53 53 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:44 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:45 52.8 52.8 53.3 53.3 53.1 53.3 55.8 55.8 57.3 56.1 55.8 56.3 05/03/2023 12:48:46 52.9 52.9 53.3 53.3 53.1 53.3 55.7 55.7 57.3 56.1 55.8 56.3 05/03/2023 12:48:47 53 53 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:48 53.2 53.2 53.3 53.3 53.1 53.3 55.7 55.7 57.3 56.1 55.8 56.3 05/03/2023 12:48:49 53.3 53.3 53.3 53.3 53.1 53.3 55.9 55.9 57.3 56.1 55.8 56.3 05/03/2023 12:48:50 53.2 53.2 53.3 53.3 53.1 53.3 55.7 55.7 57.3 56.1 55.8 56.3 05/03/2023 12:48:51 53 53 53.3 53.3 53.1 53.3 55.6 55.6 57.3 56.1 55.8 56.3 05/03/2023 12:48:52 53 53 53.3 53.3 53.1 53.3 55.6 55.6 56.9 56.1 55.8 56.3 05/03/2023 12:48:53 53 53 53.3 53.3 53.1 53.3 55.6 55.6 56.9 56.1 55.8 56.3 05/03/2023 12:48:54 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 56 56.1 55.8 56.3 05/03/2023 12:48:55 53 53 53.3 53.3 53.1 53.3 55.6 55.6 56 56.1 55.8 56.3 05/03/2023 12:48:56 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 56 56.1 55.8 56.3 05/03/2023 12:48:57 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 56 56.1 55.8 56.3 05/03/2023 12:48:58 53 53 53.3 53.3 53.1 53.3 55.6 55.6 56 56.1 55.8 56.3 05/03/2023 12:48:59 52.9 52.9 53.3 53.3 53.1 53.3 55.4 55.4 55.9 56.1 55.8 56.3 05/03/2023 12:49:00 53.1 53.1 53.3 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:01 53.2 53.2 53.3 53.3 53.1 53.3 55.9 55.9 55.9 56.1 55.8 56.3 05/03/2023 12:49:02 53.1 53.1 53.3 53.3 53.1 53.3 55.9 55.9 55.9 56.1 55.8 56.3 05/03/2023 12:49:03 52.8 52.8 53.3 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:04 53 53 53.3 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:05 53 53 53.3 53.3 53.1 53.3 55.8 55.8 55.9 56.1 55.8 56.3 05/03/2023 12:49:06 53.1 53.1 53.3 53.3 53.1 53.3 55.8 55.8 55.9 56.1 55.8 56.3 05/03/2023 12:49:07 53 53 53.3 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:08 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:09 53 53 53.3 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:10 53 53 53.3 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:11 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:12 52.8 52.8 53.3 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:13 53 53 53.3 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:14 52.9 52.9 53.3 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:15 52.8 52.8 53.3 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:16 52.9 52.9 53.3 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:17 53 53 53.3 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:18 52.9 52.9 53.3 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:19 53 53 53.2 53.3 53.1 53.3 55.9 55.9 55.9 56.1 55.8 56.3 05/03/2023 12:49:20 52.8 52.8 53.2 53.3 53.1 53.3 55.9 55.9 55.9 56.1 55.8 56.3 05/03/2023 12:49:21 53 53 53.2 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:22 52.9 52.9 53.2 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:23 53.1 53.1 53.2 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:24 53 53 53.2 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:25 53.2 53.2 53.2 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:26 53.1 53.1 53.2 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:27 52.9 52.9 53.2 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:28 53 53 53.2 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:29 53 53 53.2 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:30 52.9 52.9 53.2 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:31 52.7 52.7 53.2 53.3 53.1 53.3 55.3 55.3 55.9 56.1 55.8 56.3 05/03/2023 12:49:32 52.8 52.8 53.2 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:33 52.9 52.9 53.2 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:34 52.9 52.9 53.2 53.3 53.1 53.3 55.8 55.8 55.9 56.1 55.8 56.3 05/03/2023 12:49:35 52.7 52.7 53.2 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:36 52.9 52.9 53.2 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:37 52.9 52.9 53.2 53.3 53.1 53.3 55.4 55.4 55.9 56.1 55.8 56.3 05/03/2023 12:49:38 52.9 52.9 53.2 53.3 53.1 53.3 55.4 55.4 55.9 56.1 55.8 56.3 05/03/2023 12:49:39 53 53 53.2 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:40 53.1 53.1 53.2 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:41 53 53 53.2 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:42 52.8 52.8 53.2 53.3 53.1 53.3 55.3 55.3 55.9 56.1 55.8 56.3 05/03/2023 12:49:43 52.9 52.9 53.2 53.3 53.1 53.3 55.8 55.8 55.9 56.1 55.8 56.3 05/03/2023 12:49:44 52.9 52.9 53.2 53.3 53.1 53.3 55.5 55.5 55.9 56.1 55.8 56.3 05/03/2023 12:49:45 52.8 52.8 53.2 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:46 52.9 52.9 53.2 53.3 53.1 53.3 55.7 55.7 55.9 56.1 55.8 56.3 05/03/2023 12:49:47 53 53 53.2 53.3 53.1 53.3 55.6 55.6 55.9 56.1 55.8 56.3 05/03/2023 12:49:48 53 53 53.2 53.3 53.1 53.3 55.9 55.9 55.9 56.1 55.8 56.3 05/03/2023 12:49:49 52.8 52.8 53.2 53.3 53.1 53.3 56.3 56.3 56.3 56.1 55.8 56.3 05/03/2023 12:49:50 53 53 53.2 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:49:51 53.1 53.1 53.2 53.3 53.1 53.3 55.9 55.9 56.3 56.1 55.8 56.3 05/03/2023 12:49:52 53 53 53.2 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:49:53 53 53 53.2 53.3 53.1 53.3 55.7 55.7 56.3 56.1 55.8 56.3 05/03/2023 12:49:54 52.9 52.9 53.2 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:49:55 53.1 53.1 53.1 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:49:56 53.1 53.1 53.1 53.3 53.1 53.3 55.7 55.7 56.3 56.1 55.8 56.3 05/03/2023 12:49:57 52.8 52.8 53.1 53.3 53.1 53.3 55.5 55.5 56.3 56.1 55.8 56.3 05/03/2023 12:49:58 52.7 52.7 53.1 53.3 53.1 53.3 55.3 55.3 56.3 56.1 55.8 56.3 05/03/2023 12:49:59 52.9 52.9 53.1 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:50:00 52.9 52.9 53.1 53.3 53.1 53.3 55.7 55.7 56.3 56.1 55.8 56.3 05/03/2023 12:50:01 53 53 53.1 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:50:02 53 53 53.1 53.3 53.1 53.3 55.7 55.7 56.3 56.1 55.8 56.3 05/03/2023 12:50:03 52.9 52.9 53.1 53.3 53.1 53.3 55.4 55.4 56.3 56.1 55.8 56.3 05/03/2023 12:50:04 52.9 52.9 53.1 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:50:05 53 53 53.1 53.3 53.1 53.3 55.7 55.7 56.3 56.1 55.8 56.3 05/03/2023 12:50:06 52.9 52.9 53.1 53.3 53.1 53.3 55.5 55.5 56.3 56.1 55.8 56.3 05/03/2023 12:50:07 53 53 53.1 53.3 53.1 53.3 55.7 55.7 56.3 56.1 55.8 56.3 05/03/2023 12:50:08 52.9 52.9 53.1 53.3 53.1 53.3 55.5 55.5 56.3 56.1 55.8 56.3 05/03/2023 12:50:09 52.7 52.7 53.1 53.3 53.1 53.3 55.4 55.4 56.3 56.1 55.8 56.3 05/03/2023 12:50:10 53 53 53.1 53.3 53.1 53.3 55.7 55.7 56.3 56.1 55.8 56.3 05/03/2023 12:50:11 52.9 52.9 53.1 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:50:12 52.9 52.9 53.1 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:50:13 53 53 53.1 53.3 53.1 53.3 55.6 55.6 56.3 56.1 55.8 56.3 05/03/2023 12:50:14 53 53 53.1 53.3 53.1 53.3 55.5 55.5 56.3 56.1 55.8 56.3 05/03/2023 12:50:15 53.1 53.1 53.1 53.3 53.1 53.3 55.7 55.7 56.3 56.1 55.8 56.3 05/03/2023 12:50:16 53.1 53.1 53.1 53.3 53.1 53.3 57.2 57.2 57.2 56.1 55.8 56.3 05/03/2023 12:50:17 53.1 53.1 53.1 53.3 53.1 53.3 55.8 55.8 57.2 56.1 55.8 56.3 05/03/2023 12:50:18 52.9 52.9 53.1 53.3 53.1 53.3 56.5 56.5 57.2 56.1 55.8 56.3 05/03/2023 12:50:19 52.8 52.8 53.1 53.3 53.1 53.3 55.6 55.6 57.2 56.1 55.8 56.3 05/03/2023 12:50:20 52.8 52.8 53.1 53.3 53.1 53.3 55.4 55.4 57.2 56.1 55.8 56.3 05/03/2023 12:50:21 52.9 52.9 53.1 53.3 53.1 53.3 55.5 55.5 57.2 56.1 55.8 56.3 05/03/2023 12:50:22 53 53 53.1 53.3 53.1 53.3 55.5 55.5 57.2 56.1 55.8 56.3 05/03/2023 12:50:23 53 53 53.1 53.3 53.1 53.3 55.5 55.5 57.2 56.1 55.8 56.3 05/03/2023 12:50:24 53.1 53.1 53.1 53.3 53.1 53.3 55.5 55.5 57.2 56.1 55.8 56.3 05/03/2023 12:50:25 53 53 53.1 53.3 53.1 53.3 55.7 55.7 57.2 56.1 55.8 56.3 05/03/2023 12:50:26 53 53 53.1 53.3 53.1 53.3 55.7 55.7 57.2 56.1 55.8 56.3 05/03/2023 12:50:27 52.9 52.9 53.1 53.3 53.1 53.3 55.7 55.7 57.2 56.1 55.8 56.3 05/03/2023 12:50:28 53 53 53.1 53.3 53.1 53.3 55.6 55.6 57.2 56.1 55.8 56.3 05/03/2023 12:50:29 52.9 52.9 53.1 53.3 53.1 53.3 55.7 55.7 57.2 56.1 55.8 56.3 05/03/2023 12:50:30 53 53 53.1 53.3 53.1 53.3 55.9 55.9 57.2 56.1 55.8 56.3 05/03/2023 12:50:31 53.1 53.1 53.1 53.3 53.1 53.3 56.2 56.2 57.2 56.1 55.8 56.3 05/03/2023 12:50:32 52.9 52.9 53.1 53.3 53.1 53.3 56.1 56.1 57.2 56.1 55.8 56.3 05/03/2023 12:50:33 52.9 52.9 53.1 53.3 53.1 53.3 56.8 56.8 57.2 56.1 55.8 56.3 05/03/2023 12:50:34 53 53 53.1 53.3 53.1 53.3 55.9 55.9 57.2 56.1 55.8 56.3 05/03/2023 12:50:35 52.8 52.8 53.1 53.3 53.1 53.3 55.7 55.7 57.2 56.1 55.8 56.3 05/03/2023 12:50:36 52.9 52.9 53.1 53.3 53.1 53.3 55.8 55.8 57.2 56.1 55.8 56.3 05/03/2023 12:50:37 53 53 53.1 53.3 53.1 53.3 55.8 55.8 57.2 56.1 55.8 56.3 05/03/2023 12:50:38 52.9 52.9 53.1 53.3 53.1 53.3 55.9 55.9 57.2 56.1 55.8 56.3 05/03/2023 12:50:39 52.9 52.9 53.1 53.3 53.1 53.3 56 56 57.2 56.1 55.8 56.3 05/03/2023 12:50:40 53.1 53.1 53.1 53.3 53.1 53.3 56.2 56.2 57.2 56.1 55.8 56.3 05/03/2023 12:50:41 53.1 53.1 53.1 53.3 53.1 53.3 56.4 56.4 57.2 56.1 55.8 56.3 05/03/2023 12:50:42 53.1 53.1 53.1 53.3 53.1 53.3 56.2 56.2 57.2 56.1 55.8 56.3 05/03/2023 12:50:43 52.9 52.9 53.1 53.3 53.1 53.3 56.2 56.2 57.2 56.1 55.8 56.3 05/03/2023 12:50:44 53.1 53.1 53.1 53.3 53.1 53.3 56.8 56.8 57.2 56.1 55.8 56.3 05/03/2023 12:50:45 52.9 52.9 53.1 53.3 53.1 53.3 55.9 55.9 57.2 56.1 55.8 56.3 05/03/2023 12:50:46 52.9 52.9 53.1 53.3 53.1 53.3 56 56 56.8 56.1 55.8 56.3 05/03/2023 12:50:47 53.1 53.1 53.1 53.3 53.1 53.3 56.5 56.5 56.8 56.1 55.8 56.3 05/03/2023 12:50:48 53.2 53.2 53.2 53.3 53.1 53.3 55.9 55.9 56.8 56.1 55.8 56.3 05/03/2023 12:50:49 53 53 53.2 53.3 53.1 53.3 56.2 56.2 56.8 56.1 55.8 56.3 05/03/2023 12:50:50 53.1 53.1 53.2 53.3 53.1 53.3 55.7 55.7 56.8 56.1 55.8 56.3 05/03/2023 12:50:51 53.1 53.1 53.2 53.3 53.1 53.3 55.9 55.9 56.8 56.1 55.8 56.3 05/03/2023 12:50:52 53.1 53.1 53.2 53.3 53.1 53.3 56.6 56.6 56.8 56.1 55.8 56.3 05/03/2023 12:50:53 53.1 53.1 53.2 53.3 53.1 53.3 56.3 56.3 56.8 56.1 55.8 56.3 05/03/2023 12:50:54 53.1 53.1 53.2 53.3 53.1 53.3 55.9 55.9 56.8 56.1 55.8 56.3 05/03/2023 12:50:55 52.9 52.9 53.2 53.3 53.1 53.3 55.9 55.9 56.8 56.1 55.9 56.3 05/03/2023 12:50:56 53 53 53.2 53.3 53.1 53.3 55.9 55.9 56.8 56.1 55.9 56.3 05/03/2023 12:50:57 53.1 53.1 53.2 53.3 53.1 53.3 56.4 56.4 56.8 56.1 55.9 56.3 05/03/2023 12:50:58 53.1 53.1 53.2 53.3 53.1 53.3 56.5 56.5 56.8 56.1 55.9 56.3 05/03/2023 12:50:59 52.8 52.8 53.2 53.3 53.1 53.3 55.8 55.8 56.8 56.1 55.9 56.3 05/03/2023 12:51:00 53.1 53.1 53.2 53.3 53.1 53.3 56.2 56.2 56.8 56.1 55.9 56.3 05/03/2023 12:51:01 53 53 53.2 53.3 53.1 53.3 56.2 56.2 56.8 56.1 55.9 56.3 05/03/2023 12:51:02 53.2 53.2 53.2 53.3 53.1 53.3 55.9 55.9 56.8 56.1 55.9 56.3 05/03/2023 12:51:03 52.8 52.8 53.2 53.3 53.1 53.3 55.7 55.7 56.8 56.1 55.9 56.3 05/03/2023 12:51:04 52.9 52.9 53.2 53.3 53.1 53.3 56.3 56.3 56.8 56.1 55.9 56.3 05/03/2023 12:51:05 52.9 52.9 53.2 53.3 53.1 53.3 56.2 56.2 56.8 56.1 55.9 56.3 05/03/2023 12:51:06 52.9 52.9 53.2 53.3 53.1 53.3 56 56 56.8 56.1 55.9 56.3 05/03/2023 12:51:07 52.7 52.7 53.2 53.3 53.1 53.3 55.4 55.4 56.8 56.1 55.9 56.3 05/03/2023 12:51:08 53 53 53.2 53.3 53.1 53.3 56.2 56.2 56.8 56.1 55.9 56.3 05/03/2023 12:51:09 53 53 53.2 53.3 53.1 53.3 56.5 56.5 56.8 56.1 55.9 56.3 05/03/2023 12:51:10 53.1 53.1 53.2 53.3 53.1 53.3 56.1 56.1 56.8 56.1 55.9 56.3 05/03/2023 12:51:11 52.8 52.8 53.2 53.3 53.1 53.3 55.7 55.7 56.8 56.1 55.9 56.3 05/03/2023 12:51:12 53.1 53.1 53.2 53.3 53.1 53.3 56.4 56.4 56.8 56.1 55.9 56.3 05/03/2023 12:51:13 53 53 53.2 53 53.1 53.3 55.9 55.9 56.8 55.8 55.9 56.3 05/03/2023 12:51:14 52.9 52.9 53.2 53 53.1 53.3 55.7 55.7 56.6 55.8 55.9 56.3 05/03/2023 12:51:15 53 53 53.2 53 53.1 53.3 55.6 55.6 56.6 55.8 55.9 56.3 05/03/2023 12:51:16 53 53 53.2 53 53.1 53.3 55.6 55.6 56.6 55.8 55.9 56.3 05/03/2023 12:51:17 52.9 52.9 53.2 53 53.1 53.3 55.6 55.6 56.6 55.8 55.9 56.3 05/03/2023 12:51:18 53 53 53.2 53 53.1 53.3 55.6 55.6 56.6 55.8 55.9 56.3 05/03/2023 12:51:19 53 53 53.2 53 53.1 53.3 55.6 55.6 56.6 55.8 55.9 56.3 05/03/2023 12:51:20 53 53 53.2 53 53.1 53.3 55.7 55.7 56.6 55.8 55.9 56.3 05/03/2023 12:51:21 52.7 52.7 53.2 53 53.1 53.3 55.3 55.3 56.6 55.8 55.9 56.3 05/03/2023 12:51:22 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 56.5 55.8 55.9 56.3 05/03/2023 12:51:23 52.8 52.8 53.2 53 53.1 53.3 55.4 55.4 56.5 55.8 55.9 56.3 05/03/2023 12:51:24 52.8 52.8 53.2 53 53.1 53.3 55.3 55.3 56.5 55.8 55.9 56.3 05/03/2023 12:51:25 52.8 52.8 53.2 53 53.1 53.3 55.8 55.8 56.5 55.8 55.9 56.3 05/03/2023 12:51:26 52.9 52.9 53.2 53 53.1 53.3 56.2 56.2 56.5 55.8 55.9 56.3 05/03/2023 12:51:27 52.8 52.8 53.2 53 53.1 53.3 55.8 55.8 56.5 55.8 55.9 56.3 05/03/2023 12:51:28 52.8 52.8 53.2 53 53.1 53.3 55.5 55.5 56.5 55.8 55.9 56.3 05/03/2023 12:51:29 52.9 52.9 53.2 53 53.1 53.3 55.9 55.9 56.5 55.8 55.9 56.3 05/03/2023 12:51:30 53 53 53.2 53 53.1 53.3 55.6 55.6 56.5 55.8 55.9 56.3 05/03/2023 12:51:31 52.9 52.9 53.2 53 53.1 53.3 55.9 55.9 56.5 55.8 55.9 56.3 05/03/2023 12:51:32 53 53 53.1 53 53.1 53.3 55.9 55.9 56.5 55.8 55.9 56.3 05/03/2023 12:51:33 53 53 53.1 53 53.1 53.3 56 56 56.5 55.8 55.9 56.3 05/03/2023 12:51:34 52.9 52.9 53.1 53 53.1 53.3 55.5 55.5 56.5 55.8 55.9 56.3 05/03/2023 12:51:35 53 53 53.1 53 53.1 53.3 55.6 55.6 56.5 55.8 55.9 56.3 05/03/2023 12:51:36 53.1 53.1 53.1 53 53.1 53.3 55.7 55.7 56.5 55.8 55.9 56.3 05/03/2023 12:51:37 53 53 53.1 53 53.1 53.3 55.7 55.7 56.5 55.8 55.9 56.3 05/03/2023 12:51:38 52.8 52.8 53.1 53 53.1 53.3 55.3 55.3 56.5 55.8 55.9 56.3 05/03/2023 12:51:39 52.9 52.9 53.1 53 53.1 53.3 55.8 55.8 56.4 55.8 55.9 56.3 05/03/2023 12:51:40 52.9 52.9 53.1 53 53.1 53.3 55.7 55.7 56.4 55.8 55.9 56.3 05/03/2023 12:51:41 52.9 52.9 53.1 53 53.1 53.3 55.7 55.7 56.4 55.8 55.9 56.3 05/03/2023 12:51:42 52.9 52.9 53.1 53 53.1 53.3 56 56 56.2 55.8 55.9 56.3 05/03/2023 12:51:43 52.8 52.8 53.1 53 53.1 53.3 55.4 55.4 56.2 55.8 55.9 56.3 05/03/2023 12:51:44 52.9 52.9 53.1 53 53.1 53.3 55.6 55.6 56.2 55.8 55.9 56.3 05/03/2023 12:51:45 52.9 52.9 53.1 53 53.1 53.3 55.5 55.5 56.2 55.8 55.9 56.3 05/03/2023 12:51:46 52.9 52.9 53.1 53 53.1 53.3 55.7 55.7 56.2 55.8 55.9 56.3 05/03/2023 12:51:47 52.9 52.9 53.1 53 53.1 53.3 55.6 55.6 56.2 55.8 55.9 56.3 05/03/2023 12:51:48 53 53 53.1 53 53.1 53.3 55.6 55.6 56.2 55.8 55.9 56.3 05/03/2023 12:51:49 53 53 53.1 53 53.1 53.3 55.8 55.8 56.2 55.8 55.9 56.3 05/03/2023 12:51:50 53 53 53.1 53 53.1 53.3 55.7 55.7 56.2 55.8 55.9 56.3 05/03/2023 12:51:51 53 53 53.1 53 53.1 53.3 55.8 55.8 56.2 55.8 55.9 56.3 05/03/2023 12:51:52 53 53 53.1 53 53.1 53.3 55.7 55.7 56.2 55.8 55.9 56.3 05/03/2023 12:51:53 53 53 53.1 53 53.1 53.3 55.7 55.7 56.2 55.8 55.9 56.3 05/03/2023 12:51:54 52.9 52.9 53.1 53 53.1 53.3 55.6 55.6 56.2 55.8 55.9 56.3 05/03/2023 12:51:55 53 53 53.1 53 53.1 53.3 55.7 55.7 56.2 55.8 55.9 56.3 05/03/2023 12:51:56 52.9 52.9 53.1 53 53.1 53.3 55.8 55.8 56 55.8 55.9 56.3 05/03/2023 12:51:57 52.8 52.8 53.1 53 53.1 53.3 55.8 55.8 56 55.8 55.9 56.3 05/03/2023 12:51:58 52.9 52.9 53.1 53 53.1 53.3 55.6 55.6 56 55.8 55.9 56.3 05/03/2023 12:51:59 53 53 53.1 53 53.1 53.3 55.8 55.8 56 55.8 55.9 56.3 05/03/2023 12:52:00 52.8 52.8 53.1 53 53.1 53.3 55.6 55.6 56 55.8 55.9 56.3 05/03/2023 12:52:01 53 53 53.1 53 53.1 53.3 55.7 55.7 56 55.8 55.9 56.3 05/03/2023 12:52:02 52.9 52.9 53.1 53 53.1 53.3 55.7 55.7 56 55.8 55.9 56.3 05/03/2023 12:52:03 52.9 52.9 53.1 53 53.1 53.3 55.7 55.7 56 55.8 55.9 56.3 05/03/2023 12:52:04 52.9 52.9 53.1 53 53.1 53.3 55.6 55.6 56 55.8 55.9 56.3 05/03/2023 12:52:05 53 53 53.1 53 53.1 53.3 55.7 55.7 56 55.8 55.9 56.3 05/03/2023 12:52:06 53 53 53 53 53.1 53.3 55.8 55.8 56 55.8 55.9 56.3 05/03/2023 12:52:07 53 53 53 53 53.1 53.3 55.7 55.7 56 55.8 55.9 56.3 05/03/2023 12:52:08 52.9 52.9 53 53 53.1 53.3 55.7 55.7 56 55.8 55.9 56.3 05/03/2023 12:52:09 53 53 53 53 53.1 53.3 55.8 55.8 56 55.8 55.9 56.3 05/03/2023 12:52:10 53.1 53.1 53.1 53 53.1 53.3 55.8 55.8 56 55.8 55.9 56.3 05/03/2023 12:52:11 53.1 53.1 53.1 53 53.1 53.3 55.9 55.9 56 55.8 55.9 56.3 05/03/2023 12:52:12 52.9 52.9 53.1 53 53.1 53.3 55.9 55.9 55.9 55.8 55.9 56.3 05/03/2023 12:52:13 52.7 52.7 53.1 53 53.1 53.3 55.3 55.3 55.9 55.8 55.9 56.3 05/03/2023 12:52:14 66.5 66.5 66.5 53.3 53.2 53.3 69.6 69.6 69.6 56.1 56 56.3 05/03/2023 12:52:15 53 53 66.5 53.3 53.2 53.3 55.7 55.7 69.6 56.1 56 56.3 05/03/2023 12:52:16 53 53 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:17 53 53 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:18 52.9 52.9 66.5 53.3 53.2 53.3 55.7 55.7 69.6 56.1 56 56.3 05/03/2023 12:52:19 52.9 52.9 66.5 53.3 53.2 53.3 55.5 55.5 69.6 56.1 56 56.3 05/03/2023 12:52:20 52.8 52.8 66.5 53.3 53.2 53.3 55.5 55.5 69.6 56.1 56 56.3 05/03/2023 12:52:21 53 53 66.5 53.3 53.2 53.3 55.9 55.9 69.6 56.1 56 56.3 05/03/2023 12:52:22 52.9 52.9 66.5 53.3 53.2 53.3 55.5 55.5 69.6 56.1 56 56.3 05/03/2023 12:52:23 52.9 52.9 66.5 53.3 53.2 53.3 55.5 55.5 69.6 56.1 56 56.3 05/03/2023 12:52:24 53 53 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:25 53 53 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:26 52.9 52.9 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:27 53 53 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:28 53.1 53.1 66.5 53.3 53.2 53.3 55.9 55.9 69.6 56.1 56 56.3 05/03/2023 12:52:29 52.9 52.9 66.5 53.3 53.2 53.3 55.4 55.4 69.6 56.1 56 56.3 05/03/2023 12:52:30 53.1 53.1 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:31 52.8 52.8 66.5 53.3 53.2 53.3 55.6 55.6 69.6 56.1 56 56.3 05/03/2023 12:52:32 53.1 53.1 66.5 53.3 53.2 53.3 55.7 55.7 69.6 56.1 56 56.3 05/03/2023 12:52:33 53 53 66.5 53.3 53.2 53.3 55.6 55.6 69.6 56.1 56 56.3 05/03/2023 12:52:34 53 53 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:35 53 53 66.5 53.3 53.2 53.3 55.6 55.6 69.6 56.1 56 56.3 05/03/2023 12:52:36 52.9 52.9 66.5 53.3 53.2 53.3 55.6 55.6 69.6 56.1 56 56.3 05/03/2023 12:52:37 52.9 52.9 66.5 53.3 53.2 53.3 55.5 55.5 69.6 56.1 56 56.3 05/03/2023 12:52:38 53 53 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:39 53.1 53.1 66.5 53.3 53.2 53.3 55.7 55.7 69.6 56.1 56 56.3 05/03/2023 12:52:40 53 53 66.5 53.3 53.2 53.3 55.6 55.6 69.6 56.1 56 56.3 05/03/2023 12:52:41 53.1 53.1 66.5 53.3 53.2 53.3 55.7 55.7 69.6 56.1 56 56.3 05/03/2023 12:52:42 53 53 66.5 53.3 53.2 53.3 55.6 55.6 69.6 56.1 56 56.3 05/03/2023 12:52:43 52.9 52.9 66.5 53.3 53.2 53.3 55.8 55.8 69.6 56.1 56 56.3 05/03/2023 12:52:44 52.9 52.9 53.1 53.3 53.2 53.3 55.8 55.8 55.9 56.1 56 56.3 05/03/2023 12:52:45 53.1 53.1 53.1 53.3 53.2 53.3 55.9 55.9 55.9 56.1 56 56.3 05/03/2023 12:52:46 53.1 53.1 53.1 53.3 53.2 53.3 55.8 55.8 55.9 56.1 56 56.3 05/03/2023 12:52:47 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 55.9 56.1 56 56.3 05/03/2023 12:52:48 52.8 52.8 53.1 53.3 53.2 53.3 55.7 55.7 55.9 56.1 56 56.3 05/03/2023 12:52:50 53 53 53.1 53.3 53.2 53.3 55.6 55.6 55.9 56.1 56 56.3 05/03/2023 12:52:51 53 53 53.1 53.3 53.2 53.3 55.8 55.8 55.9 56.1 56 56.3 05/03/2023 12:52:52 53 53 53.1 53.3 53.2 53.3 56 56 56 56.1 56 56.3 05/03/2023 12:52:53 52.9 52.9 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:52:54 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 56 56.1 56 56.3 05/03/2023 12:52:55 53.1 53.1 53.1 53.3 53.2 53.3 55.6 55.6 56 56.1 56 56.3 05/03/2023 12:52:56 53 53 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:52:57 53 53 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:52:58 52.9 52.9 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:52:59 52.7 52.7 53.1 53.3 53.2 53.3 55.3 55.3 56 56.1 56 56.3 05/03/2023 12:53:00 53.1 53.1 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:53:01 52.9 52.9 53.1 53.3 53.2 53.3 55.8 55.8 56 56.1 56 56.3 05/03/2023 12:53:02 53 53 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:53:03 52.8 52.8 53.1 53.3 53.2 53.3 55.5 55.5 56 56.1 56 56.3 05/03/2023 12:53:04 52.9 52.9 53.1 53.3 53.2 53.3 55.9 55.9 56 56.1 56 56.3 05/03/2023 12:53:05 52.7 52.7 53.1 53.3 53.2 53.3 55.3 55.3 56 56.1 56 56.3 05/03/2023 12:53:06 53 53 53.1 53.3 53.2 53.3 55.6 55.6 56 56.1 56 56.3 05/03/2023 12:53:07 53 53 53.1 53.3 53.2 53.3 55.6 55.6 56 56.1 56 56.3 05/03/2023 12:53:08 53 53 53.1 53.3 53.2 53.3 55.8 55.8 56 56.1 56 56.3 05/03/2023 12:53:09 52.9 52.9 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:53:10 53 53 53.1 53.3 53.2 53.3 55.8 55.8 56 56.1 56 56.3 05/03/2023 12:53:11 53 53 53.1 53.3 53.2 53.3 55.8 55.8 56 56.1 56 56.3 05/03/2023 12:53:12 52.9 52.9 53.1 53.3 53.2 53.3 55.8 55.8 56 56.1 56 56.3 05/03/2023 12:53:13 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 56 56.1 56 56.3 05/03/2023 12:53:14 52.8 52.8 53.1 53.3 53.2 53.3 55.6 55.6 56 56.1 56 56.3 05/03/2023 12:53:15 53 53 53.1 53.3 53.2 53.3 55.5 55.5 56 56.1 56 56.3 05/03/2023 12:53:16 53.1 53.1 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:53:17 53.1 53.1 53.1 53.3 53.2 53.3 55.9 55.9 56 56.1 56 56.3 05/03/2023 12:53:18 53 53 53.1 53.3 53.2 53.3 55.6 55.6 56 56.1 56 56.3 05/03/2023 12:53:19 52.7 52.7 53.1 53.3 53.2 53.3 55.4 55.4 56 56.1 56 56.3 05/03/2023 12:53:20 52.8 52.8 53.1 53.3 53.2 53.3 55.7 55.7 56 56.1 56 56.3 05/03/2023 12:53:21 53.1 53.1 53.1 53.3 53.2 53.3 56.1 56.1 56.1 56.1 56 56.3 05/03/2023 12:53:22 52.8 52.8 53.1 53.3 53.2 53.3 55.6 55.6 56.1 56.1 56 56.3 05/03/2023 12:53:23 52.9 52.9 53.1 53.3 53.2 53.3 56 56 56.1 56.1 56 56.3 05/03/2023 12:53:24 52.9 52.9 53.1 53.3 53.2 53.3 55.7 55.7 56.1 56.1 56 56.3 05/03/2023 12:53:25 53 53 53.1 53.3 53.2 53.3 55.7 55.7 56.1 56.1 56 56.3 05/03/2023 12:53:26 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 56.1 56.1 56 56.3 05/03/2023 12:53:27 52.9 52.9 53.1 53.3 53.2 53.3 55.4 55.4 56.1 56.1 56 56.3 05/03/2023 12:53:28 52.7 52.7 53.1 53.3 53.2 53.3 55.5 55.5 56.1 56.1 56 56.3 05/03/2023 12:53:29 53 53 53.1 53.3 53.2 53.3 55.7 55.7 56.1 56.1 56 56.3 05/03/2023 12:53:30 53 53 53.1 53.3 53.2 53.3 55.6 55.6 56.1 56.1 56 56.3 05/03/2023 12:53:31 52.8 52.8 53.1 53.3 53.2 53.3 55.6 55.6 56.1 56.1 56 56.3 05/03/2023 12:53:32 52.7 52.7 53.1 53.3 53.2 53.3 56.2 56.2 56.2 56.1 56 56.3 05/03/2023 12:53:33 52.8 52.8 53.1 53.3 53.2 53.3 55.8 55.8 56.2 56.1 56 56.3 05/03/2023 12:53:34 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 56.2 56.1 56 56.3 05/03/2023 12:53:35 53.1 53.1 53.1 53.3 53.2 53.3 55.7 55.7 56.2 56.1 56 56.3 05/03/2023 12:53:36 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 56.2 56.1 56 56.3 05/03/2023 12:53:37 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 56.2 56.1 56 56.3 05/03/2023 12:53:38 53 53 53.1 53.3 53.2 53.3 55.8 55.8 56.2 56.1 56 56.3 05/03/2023 12:53:39 53 53 53.1 53.3 53.2 53.3 55.6 55.6 56.2 56.1 56 56.3 05/03/2023 12:53:40 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 56.2 56.1 56 56.3 05/03/2023 12:53:41 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 56.2 56.1 56 56.3 05/03/2023 12:53:42 52.8 52.8 53.1 53.3 53.2 53.3 55.5 55.5 56.2 56.1 56 56.3 05/03/2023 12:53:43 52.8 52.8 53.1 53.3 53.2 53.3 55.6 55.6 56.2 56.1 56 56.3 05/03/2023 12:53:44 52.8 52.8 53.1 53.3 53.2 53.3 55.3 55.3 56.2 56.1 56 56.3 05/03/2023 12:53:45 52.9 52.9 53.1 53.3 53.2 53.3 55.4 55.4 56.2 56.1 56 56.3 05/03/2023 12:53:46 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 56.2 56.1 56 56.3 05/03/2023 12:53:47 53 53 53.1 53.3 53.2 53.3 56.2 56.2 56.2 56.1 56 56.3 05/03/2023 12:53:48 52.8 52.8 53.1 53.3 53.2 53.3 55.6 55.6 56.2 56.1 56 56.3 05/03/2023 12:53:49 53 53 53.1 53.3 53.2 53.3 56 56 56.2 56.1 56 56.3 05/03/2023 12:53:50 53 53 53.1 53.3 53.2 53.3 56.2 56.2 56.2 56.1 56 56.3 05/03/2023 12:53:51 52.8 52.8 53.1 53.3 53.2 53.3 55.5 55.5 56.2 56.1 56 56.3 05/03/2023 12:53:52 52.8 52.8 53.1 53.3 53.2 53.3 55.4 55.4 56.2 56.1 56 56.3 05/03/2023 12:53:53 52.9 52.9 53.1 53.3 53.2 53.3 55.4 55.4 56.2 56.1 56 56.3 05/03/2023 12:53:54 53 53 53.1 53.3 53.2 53.3 55.6 55.6 56.2 56.1 56 56.3 05/03/2023 12:53:55 52.8 52.8 53.1 53.3 53.2 53.3 55.3 55.3 56.2 56.1 56 56.3 05/03/2023 12:53:56 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 56.2 56.1 56 56.3 05/03/2023 12:53:57 53.1 53.1 53.1 53.3 53.2 53.3 56.1 56.1 56.2 56.1 56 56.3 05/03/2023 12:53:58 53 53 53.1 53.3 53.2 53.3 55.8 55.8 56.2 56.1 56 56.3 05/03/2023 12:53:59 53 53 53.1 53.3 53.2 53.3 55.7 55.7 56.2 56.1 56 56.3 05/03/2023 12:54:00 53 53 53.1 53.3 53.2 53.3 56.3 56.3 56.3 56.1 56 56.3 05/03/2023 12:54:01 52.9 52.9 53.1 53.3 53.2 53.3 55.8 55.8 56.3 56.1 56 56.3 05/03/2023 12:54:02 52.8 52.8 53.1 53.3 53.2 53.3 56.5 56.5 56.5 56.1 56 56.3 05/03/2023 12:54:03 52.9 52.9 53.1 53.3 53.2 53.3 56.1 56.1 56.5 56.1 56 56.3 05/03/2023 12:54:04 52.7 52.7 53.1 53.3 53.2 53.3 55.7 55.7 56.5 56.1 56 56.3 05/03/2023 12:54:05 53 53 53.1 53.3 53.2 53.3 55.9 55.9 56.5 56.1 56 56.3 05/03/2023 12:54:06 52.8 52.8 53.1 53.3 53.2 53.3 56.6 56.6 56.6 56.1 56 56.3 05/03/2023 12:54:07 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 56.6 56.1 56 56.3 05/03/2023 12:54:08 52.8 52.8 53.1 53.3 53.2 53.3 55.3 55.3 56.6 56.1 56 56.3 05/03/2023 12:54:09 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 56.6 56.1 56 56.3 05/03/2023 12:54:10 53 53 53.1 53.3 53.2 53.3 55.7 55.7 56.6 56.1 56 56.3 05/03/2023 12:54:11 53.1 53.1 53.1 53.3 53.2 53.3 56 56 56.6 56.1 56 56.3 05/03/2023 12:54:12 53.1 53.1 53.1 53.3 53.2 53.3 56 56 56.6 56.1 56 56.3 05/03/2023 12:54:13 53 53 53.1 53.3 53.2 53.3 55.9 55.9 56.6 56.1 56 56.3 05/03/2023 12:54:14 52.8 52.8 53.1 53.3 53.2 53.3 55.4 55.4 56.6 56.1 56 56.3 05/03/2023 12:54:15 52.9 52.9 53.1 53.3 53.2 53.3 56.1 56.1 56.6 56.1 56 56.3 05/03/2023 12:54:16 53 53 53.1 53.3 53.2 53.3 56.6 56.6 56.6 56.1 56 56.3 05/03/2023 12:54:17 53 53 53.1 53.3 53.2 53.3 56.5 56.5 56.6 56.1 55.9 56.3 05/03/2023 12:54:18 53 53 53.1 53.3 53.2 53.3 56 56 56.6 56.1 55.9 56.3 05/03/2023 12:54:19 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 56.6 56.1 55.9 56.3 05/03/2023 12:54:20 52.9 52.9 53.1 53.3 53.2 53.3 55.7 55.7 56.6 56.1 55.9 56.3 05/03/2023 12:54:21 53 53 53.1 53.3 53.2 53.3 55.4 55.4 56.6 56.1 55.9 56.3 05/03/2023 12:54:22 53.1 53.1 53.1 53.3 53.2 53.3 55.5 55.5 56.6 56.1 55.9 56.3 05/03/2023 12:54:23 52.7 52.7 53.1 53.3 53.2 53.3 55.2 55.2 56.6 56.1 55.9 56.3 05/03/2023 12:54:24 53 53 53.1 53.3 53.2 53.3 55.4 55.4 56.6 56.1 55.9 56.3 05/03/2023 12:54:25 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 56.6 56.1 55.9 56.3 05/03/2023 12:54:26 52.8 52.8 53.1 53.3 53.2 53.3 56 56 56.6 56.1 55.9 56.3 05/03/2023 12:54:27 52.8 52.8 53.1 53.3 53.2 53.3 56 56 56.6 56.1 55.9 56.3 05/03/2023 12:54:28 53 53 53.1 53.3 53.2 53.3 55.6 55.6 56.6 56.1 55.9 56.3 05/03/2023 12:54:29 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 56.6 56.1 55.9 56.3 05/03/2023 12:54:30 52.7 52.7 53.1 53.3 53.2 53.3 56.1 56.1 56.6 56.1 55.9 56.3 05/03/2023 12:54:31 52.9 52.9 53.1 53.3 53.2 53.3 57.1 57.1 57.1 56.1 55.9 56.3 05/03/2023 12:54:32 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 57.1 56.1 55.9 56.3 05/03/2023 12:54:33 53 53 53.1 53.3 53.2 53.3 55.4 55.4 57.1 56.1 55.9 56.3 05/03/2023 12:54:34 52.9 52.9 53.1 53.3 53.2 53.3 56.4 56.4 57.1 56.1 55.9 56.3 05/03/2023 12:54:35 53.1 53.1 53.1 53.3 53.2 53.3 56.2 56.2 57.1 56.1 55.9 56.3 05/03/2023 12:54:36 53 53 53.1 53.3 53.2 53.3 55.9 55.9 57.1 56.1 55.9 56.3 05/03/2023 12:54:37 53 53 53.1 53.3 53.2 53.3 56.8 56.8 57.1 56.1 55.9 56.3 05/03/2023 12:54:38 53 53 53.1 53.3 53.2 53.3 56.9 56.9 57.1 56.1 55.9 56.3 05/03/2023 12:54:39 52.9 52.9 53.1 53.3 53.2 53.3 55.8 55.8 57.1 56.1 55.9 56.3 05/03/2023 12:54:40 53 53 53.1 53.3 53.2 53.3 55.6 55.6 57.1 56.1 55.9 56.3 05/03/2023 12:54:41 52.9 52.9 53.1 53.3 53.2 53.3 56.3 56.3 57.1 56.1 55.9 56.3 05/03/2023 12:54:42 52.9 52.9 53.1 53.3 53.2 53.3 56.4 56.4 57.1 56.1 55.9 56.3 05/03/2023 12:54:43 52.9 52.9 53.1 53.3 53.2 53.3 55.8 55.8 57.1 56.1 55.9 56.3 05/03/2023 12:54:44 53 53 53.1 53.3 53.2 53.3 56.3 56.3 57.1 56.1 55.9 56.3 05/03/2023 12:54:45 53 53 53.1 53.3 53.2 53.3 56.7 56.7 57.1 56.1 55.9 56.3 05/03/2023 12:54:46 52.8 52.8 53.1 53.3 53.2 53.3 55.9 55.9 57.1 56.1 55.9 56.3 05/03/2023 12:54:47 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 57.1 56.1 55.9 56.3 05/03/2023 12:54:48 52.9 52.9 53.1 53.3 53.2 53.3 55.4 55.4 57.1 56.1 55.9 56.3 05/03/2023 12:54:49 52.8 52.8 53.1 53.3 53.2 53.3 56.4 56.4 57.1 56.1 55.9 56.3 05/03/2023 12:54:50 53 53 53.1 53.3 53.2 53.3 56.5 56.5 57.1 56.1 55.9 56.3 05/03/2023 12:54:51 52.6 52.6 53.1 53.3 53.2 53.3 56.4 56.4 57.1 56.1 55.9 56.3 05/03/2023 12:54:52 52.8 52.8 53.1 53.3 53.2 53.3 56.3 56.3 57.1 56.1 55.9 56.3 05/03/2023 12:54:53 52.9 52.9 53.1 53.3 53.2 53.3 56.3 56.3 57.1 56.1 55.9 56.3 05/03/2023 12:54:54 52.8 52.8 53.1 53.3 53.2 53.3 56.4 56.4 57.1 56.1 55.9 56.3 05/03/2023 12:54:55 52.8 52.8 53.1 53.3 53.2 53.3 55.5 55.5 57.1 56.1 55.9 56.3 05/03/2023 12:54:56 52.9 52.9 53.1 53.3 53.2 53.3 55.6 55.6 57.1 56.1 55.9 56.3 05/03/2023 12:54:57 52.9 52.9 53.1 53.3 53.2 53.3 55.5 55.5 57.1 56.1 55.9 56.3 05/03/2023 12:54:58 52.8 52.8 53.1 53.3 53.2 53.3 55.5 55.5 57.1 56.1 55.9 56.3 05/03/2023 12:54:59 52.8 52.8 53.1 53.3 53.2 53.3 55.6 55.6 57.1 56.1 55.9 56.3 05/03/2023 12:55:00 52.7 52.7 53.1 53.3 53.2 53.3 55.4 55.4 57.1 56.1 55.9 56.3 05/03/2023 12:55:01 53 53 53.1 53.3 53.2 53.3 55.7 55.7 56.9 56.1 55.9 56.3 05/03/2023 12:55:02 53 53 53.1 53.3 53.2 53.3 55.5 55.5 56.9 56.1 55.9 56.3 05/03/2023 12:55:03 53 53 53.1 53.3 53.2 53.3 55.4 55.4 56.9 56.1 55.9 56.3 05/03/2023 12:55:04 52.9 52.9 53.1 53.3 53.2 53.3 55.4 55.4 56.9 56.1 55.9 56.3 05/03/2023 12:55:05 53 53 53 53.3 53.2 53.3 55.4 55.4 56.9 56.1 55.9 56.3 05/03/2023 12:55:06 53 53 53 53.3 53.2 53.3 55.5 55.5 56.9 56.1 55.9 56.3 05/03/2023 12:55:07 52.9 52.9 53 53.3 53.2 53.3 55.4 55.4 56.9 56.1 55.9 56.3 05/03/2023 12:55:08 52.8 52.8 53 53.3 53.2 53.3 55.3 55.3 56.7 56.1 55.9 56.3 05/03/2023 12:55:09 52.9 52.9 53 53.3 53.2 53.3 55.7 55.7 56.7 56.1 55.9 56.3 05/03/2023 12:55:10 52.9 52.9 53 53.3 53.2 53.3 55.8 55.8 56.7 56.1 55.9 56.3 05/03/2023 12:55:11 53.1 53.1 53.1 53.3 53.2 53.3 56.8 56.8 56.8 56.1 55.9 56.3 05/03/2023 12:55:12 52.7 52.7 53.1 53.3 53.2 53.3 56.4 56.4 56.8 56.2 55.9 56.3 05/03/2023 12:55:13 52.8 52.8 53.1 53.3 53.2 53.3 56.8 56.8 56.8 56.2 55.9 56.3 05/03/2023 12:55:14 52.9 52.9 53.1 53.3 53.2 53.3 56 56 56.8 56.2 55.9 56.3 05/03/2023 12:55:15 52.9 52.9 53.1 53.3 53.2 53.3 56.3 56.3 56.8 56.2 55.9 56.3 05/03/2023 12:55:16 52.9 52.9 53.1 53.3 53.2 53.3 56.6 56.6 56.8 56.2 55.9 56.3 05/03/2023 12:55:17 52.9 52.9 53.1 53.3 53.2 53.3 56.5 56.5 56.8 56.2 55.9 56.3 05/03/2023 12:55:18 52.9 52.9 53.1 53.2 53.2 53.3 56 56 56.8 56.2 55.9 56.3 05/03/2023 12:55:19 53 53 53.1 53.2 53.2 53.3 55.9 55.9 56.8 56.2 55.9 56.3 05/03/2023 12:55:20 52.8 52.8 53.1 53.2 53.2 53.3 55.8 55.8 56.8 56.2 55.9 56.3 05/03/2023 12:55:21 52.3 52.3 53.1 53.2 53.2 53.3 54.8 54.8 56.8 56.2 55.9 56.3 05/03/2023 12:55:22 53 53 53.1 53.2 53.2 53.3 55.6 55.6 56.8 56.2 55.9 56.3 05/03/2023 12:55:23 52.6 52.6 53.1 53.2 53.2 53.3 55.9 55.9 56.8 56.2 55.9 56.3 05/03/2023 12:55:24 53 53 53.1 53.2 53.2 53.3 55.9 55.9 56.8 56.2 55.9 56.3 05/03/2023 12:55:25 53 53 53.1 53.2 53.2 53.3 55.9 55.9 56.8 56.2 55.9 56.3 05/03/2023 12:55:26 52.9 52.9 53.1 53.2 53.2 53.3 56 56 56.8 56.2 56 56.3 05/03/2023 12:55:27 52.8 52.8 53.1 53.2 53.2 53.3 56.3 56.3 56.8 56.2 56 56.3 05/03/2023 12:55:28 52.9 52.9 53.1 53.2 53.2 53.3 56.2 56.2 56.8 56.2 56 56.3 05/03/2023 12:55:29 52.8 52.8 53.1 53.2 53.2 53.3 56.2 56.2 56.8 56.2 56 56.3 05/03/2023 12:55:30 53 53 53.1 53.2 53.2 53.3 56.2 56.2 56.8 56.2 56 56.3 05/03/2023 12:55:31 52.9 52.9 53.1 53.2 53.2 53.3 55.8 55.8 56.8 56.2 56 56.3 05/03/2023 12:55:32 52.8 52.8 53.1 53.2 53.2 53.3 55.6 55.6 56.8 56.2 56 56.3 05/03/2023 12:55:33 53.2 53.2 53.2 53.2 53.2 53.3 57 57 57 56.2 56 56.3 05/03/2023 12:55:34 52.8 52.8 53.2 53.2 53.2 53.3 56.1 56.1 57 56.2 56 56.3 05/03/2023 12:55:35 53 53 53.2 53.2 53.2 53.3 55.5 55.5 57 56.2 56 56.3 05/03/2023 12:55:36 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 57 56.2 56 56.3 05/03/2023 12:55:37 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 57 56.2 56 56.3 05/03/2023 12:55:38 52.8 52.8 53.2 53.2 53.2 53.3 55.4 55.4 57 56.2 56 56.3 05/03/2023 12:55:39 52.8 52.8 53.2 53.2 53.2 53.3 55.4 55.4 57 56.2 56 56.3 05/03/2023 12:55:40 52.9 52.9 53.2 53.2 53.2 53.3 55.5 55.5 57 56.2 56 56.3 05/03/2023 12:55:41 53 53 53.2 53.2 53.2 53.3 55.6 55.6 57 56.2 56 56.3 05/03/2023 12:55:42 52.9 52.9 53.2 53.2 53.2 53.3 55.5 55.5 57 56.2 56 56.3 05/03/2023 12:55:43 52.9 52.9 53.2 53.2 53.2 53.3 55.3 55.3 57 56.2 56 56.3 05/03/2023 12:55:44 52.8 52.8 53.2 53.2 53.2 53.3 55.7 55.7 57 56.1 56 56.3 05/03/2023 12:55:45 52.8 52.8 53.2 53.2 53.2 53.3 55.7 55.7 57 56.1 56 56.3 05/03/2023 12:55:46 52.7 52.7 53.2 53.2 53.2 53.3 55.2 55.2 57 56.1 56 56.2 05/03/2023 12:55:47 52.8 52.8 53.2 53.2 53.2 53.3 55.3 55.3 57 56.1 56 56.2 05/03/2023 12:55:48 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 57 56.1 56 56.2 05/03/2023 12:55:49 53 53 53.2 53.2 53.2 53.3 55.6 55.6 57 56.1 56 56.2 05/03/2023 12:55:50 52.9 52.9 53.2 53.2 53.2 53.3 55.6 55.6 57 56.1 56 56.2 05/03/2023 12:55:51 53 53 53.2 53.2 53.2 53.3 55.4 55.4 57 56.1 56 56.2 05/03/2023 12:55:52 52.7 52.7 53.2 53.2 53.2 53.3 55.3 55.3 57 56.1 56 56.2 05/03/2023 12:55:53 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 57 56.1 56 56.2 05/03/2023 12:55:54 52.7 52.7 53.2 53.2 53.2 53.3 55.2 55.2 57 56.1 56 56.2 05/03/2023 12:55:55 53 53 53.2 53.2 53.2 53.3 55.4 55.4 57 56.1 56 56.2 05/03/2023 12:55:56 52.8 52.8 53.2 53.2 53.2 53.3 55.3 55.3 57 56.1 56 56.2 05/03/2023 12:55:57 53 53 53.2 53.2 53.2 53.3 55.5 55.5 57 56.1 56 56.2 05/03/2023 12:55:58 52.8 52.8 53.2 53.2 53.2 53.3 55.3 55.3 57 56.1 56 56.2 05/03/2023 12:55:59 52.9 52.9 53.2 53.2 53.2 53.3 55.5 55.5 57 56.1 56 56.2 05/03/2023 12:56:00 52.9 52.9 53.2 53.2 53.2 53.3 55.5 55.5 57 56.1 56 56.2 05/03/2023 12:56:01 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 57 56.1 56 56.2 05/03/2023 12:56:02 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 57 56.1 56 56.2 05/03/2023 12:56:03 53 53 53 53.2 53.2 53.3 55.6 55.6 56.1 56.1 56 56.2 05/03/2023 12:56:04 52.8 52.8 53 53.2 53.2 53.3 55.3 55.3 55.7 56.1 56 56.2 05/03/2023 12:56:05 52.8 52.8 53 53.2 53.2 53.3 55.3 55.3 55.7 56.1 56 56.2 05/03/2023 12:56:06 52.9 52.9 53 53.2 53.2 53.3 55.4 55.4 55.7 56.1 56 56.2 05/03/2023 12:56:07 52.9 52.9 53 53.2 53.2 53.3 55.4 55.4 55.7 56.1 55.9 56.2 05/03/2023 12:56:08 52.8 52.8 53 53.2 53.2 53.3 55.3 55.3 55.7 56.1 55.9 56.2 05/03/2023 12:56:09 53 53 53 53.2 53.2 53.3 55.4 55.4 55.7 56.1 55.9 56.2 05/03/2023 12:56:10 52.9 52.9 53 53.2 53.2 53.3 55.4 55.4 55.7 56.1 55.9 56.2 05/03/2023 12:56:11 53 53 53 53.2 53.2 53.3 55.4 55.4 55.7 56.1 55.9 56.2 05/03/2023 12:56:12 52.9 52.9 53 53.2 53.2 53.3 55.4 55.4 55.7 56.1 55.9 56.2 05/03/2023 12:56:13 52.9 52.9 53 53.2 53.2 53.3 55.4 55.4 55.7 56.1 55.9 56.2 05/03/2023 12:56:14 52.8 52.8 53 53.2 53.1 53.3 55.3 55.3 55.7 56.1 55.9 56.2 05/03/2023 12:56:15 52.9 52.9 53 53.2 53.2 53.3 55.4 55.4 55.6 56.1 55.9 56.2 05/03/2023 12:56:16 52.8 52.8 53 53.2 53.2 53.3 55.4 55.4 55.6 56.1 55.9 56.2 05/03/2023 12:56:17 52.8 52.8 53 53.2 53.1 53.3 55.4 55.4 55.6 56.1 55.9 56.2 05/03/2023 12:56:18 53 53 53 53.2 53.2 53.3 55.9 55.9 55.9 56.1 55.9 56.2 05/03/2023 12:56:19 53 53 53 53.2 53.2 53.3 55.7 55.7 55.9 56.1 55.9 56.2 05/03/2023 12:56:20 52.9 52.9 53 53.2 53.1 53.3 57.3 57.3 57.3 56.1 56 56.2 05/03/2023 12:56:21 53 53 53 53.2 53.1 53.3 56.4 56.4 57.3 56.1 56 56.2 05/03/2023 12:56:22 52.9 52.9 53 53.2 53.1 53.3 56.4 56.4 57.3 56.1 56 56.2 05/03/2023 12:56:23 52.9 52.9 53 53.2 53.1 53.3 56 56 57.3 56.1 56 56.2 05/03/2023 12:56:24 52.7 52.7 53 53.2 53.1 53.3 55.8 55.8 57.3 56.1 56 56.2 05/03/2023 12:56:25 52.8 52.8 53 53.2 53.1 53.3 56.1 56.1 57.3 56.1 56 56.2 05/03/2023 12:56:26 52.7 52.7 53 53.2 53.1 53.3 56 56 57.3 56.1 56 56.2 05/03/2023 12:56:27 52.9 52.9 53 53.2 53.1 53.3 56.7 56.7 57.3 56.1 56 56.2 05/03/2023 12:56:28 52.9 52.9 53 53.2 53.1 53.3 55.9 55.9 57.3 56.1 56 56.2 05/03/2023 12:56:29 52.9 52.9 53 53.2 53.1 53.3 56.1 56.1 57.3 56.1 56 56.2 05/03/2023 12:56:30 53 53 53 53.2 53.1 53.3 56.4 56.4 57.3 56.1 56 56.2 05/03/2023 12:56:31 52.7 52.7 53 53.2 53.1 53.3 55.4 55.4 57.3 56.1 56 56.2 05/03/2023 12:56:32 52.8 52.8 53 53.2 53.1 53.3 55.4 55.4 57.3 56.1 56 56.2 05/03/2023 12:56:33 52.9 52.9 53 53.2 53.1 53.3 55.6 55.6 57.3 56.1 56 56.2 05/03/2023 12:56:34 53 53 53 53.2 53.1 53.3 55.5 55.5 57.3 56.1 56 56.2 05/03/2023 12:56:35 52.8 52.8 53 53.2 53.1 53.3 55.6 55.6 57.3 56.1 56 56.2 05/03/2023 12:56:36 53 53 53 53.2 53.1 53.3 55.6 55.6 57.3 56.1 56 56.2 05/03/2023 12:56:37 52.9 52.9 53 53.2 53.1 53.3 55.6 55.6 57.3 56.1 56 56.2 05/03/2023 12:56:38 52.9 52.9 53 53.2 53.1 53.3 55.5 55.5 57.3 56.1 56 56.2 05/03/2023 12:56:39 52.9 52.9 53 53.2 53.1 53.3 55.9 55.9 57.3 56.1 56 56.2 05/03/2023 12:56:40 52.9 52.9 53 53.2 53.1 53.3 55.9 55.9 57.3 56.1 56 56.2 05/03/2023 12:56:41 52.9 52.9 53 53.2 53.1 53.3 55.8 55.8 57.3 56.1 56 56.2 05/03/2023 12:56:42 53.1 53.1 53.1 53.2 53.1 53.3 55.8 55.8 57.3 56.1 56 56.2 05/03/2023 12:56:43 52.9 52.9 53.1 53.2 53.1 53.3 55.7 55.7 57.3 56.1 56 56.2 05/03/2023 12:56:44 53 53 53.1 53.2 53.1 53.3 55.8 55.8 57.3 56.1 56 56.2 05/03/2023 12:56:45 53 53 53.1 53.2 53.1 53.3 56 56 57.3 56.1 56 56.2 05/03/2023 12:56:46 52.8 52.8 53.1 53.2 53.1 53.3 56 56 57.3 56.1 56 56.2 05/03/2023 12:56:47 53.1 53.1 53.1 53.2 53.1 53.3 56 56 57.3 56.1 56 56.2 05/03/2023 12:56:48 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 57.3 56.1 56 56.2 05/03/2023 12:56:49 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 57.3 56.1 56 56.2 05/03/2023 12:56:50 52.9 52.9 53.1 53.2 53.1 53.3 55.8 55.8 56.7 56.1 56 56.2 05/03/2023 12:56:51 52.9 52.9 53.1 53.2 53.1 53.3 56 56 56.7 56.1 56 56.2 05/03/2023 12:56:52 52.9 52.9 53.1 53.2 53.1 53.3 56 56 56.7 56.1 56 56.2 05/03/2023 12:56:53 52.9 52.9 53.1 53.2 53.1 53.3 55.7 55.7 56.7 56.1 56 56.2 05/03/2023 12:56:54 53 53 53.1 53.2 53.1 53.3 55.9 55.9 56.7 56.1 56 56.2 05/03/2023 12:56:55 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 56.7 56.1 56 56.2 05/03/2023 12:56:56 53 53 53.1 53.2 53.1 53.3 56.4 56.4 56.7 56.1 56 56.2 05/03/2023 12:56:57 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 56.4 56.1 56 56.2 05/03/2023 12:56:58 52.9 52.9 53.1 53.2 53.1 53.3 56.7 56.7 56.7 56.1 56 56.2 05/03/2023 12:56:59 53 53 53.1 53.2 53.1 53.3 56 56 56.7 56.1 56 56.2 05/03/2023 12:57:00 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.7 56.1 56 56.2 05/03/2023 12:57:01 53 53 53.1 53.2 53.1 53.3 55.4 55.4 56.7 56.1 56 56.2 05/03/2023 12:57:02 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.7 56.1 56 56.2 05/03/2023 12:57:03 52.9 52.9 53.1 53.2 53.1 53.3 55.8 55.8 56.7 56.1 56 56.2 05/03/2023 12:57:04 52.8 52.8 53.1 53.2 53.1 53.3 55.7 55.7 56.7 56.1 56 56.2 05/03/2023 12:57:05 52.8 52.8 53.1 53.2 53.1 53.3 55.8 55.8 56.7 56.1 56 56.2 05/03/2023 12:57:06 53 53 53.1 53.2 53.1 53.3 55.6 55.6 56.7 56.1 56 56.2 05/03/2023 12:57:07 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.7 56.1 56 56.2 05/03/2023 12:57:08 52.8 52.8 53.1 53.2 53.1 53.3 55.4 55.4 56.7 56.1 56 56.2 05/03/2023 12:57:09 53 53 53.1 53.2 53.1 53.3 55.4 55.4 56.7 56.1 56 56.2 05/03/2023 12:57:10 52.8 52.8 53.1 53.2 53.1 53.3 55.3 55.3 56.7 56.1 56 56.2 05/03/2023 12:57:11 52.9 52.9 53.1 53.2 53.1 53.3 55.5 55.5 56.7 56.1 56 56.2 05/03/2023 12:57:12 52.8 52.8 53.1 53.2 53.1 53.3 55.5 55.5 56.7 56.1 56 56.2 05/03/2023 12:57:13 52.9 52.9 53.1 53.2 53.1 53.3 55.5 55.5 56.7 56.1 56 56.2 05/03/2023 12:57:14 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 56.7 56.1 56 56.2 05/03/2023 12:57:15 52.9 52.9 53.1 52.9 53.1 53.3 56.3 56.3 56.7 55.8 56 56.2 05/03/2023 12:57:16 53 53 53.1 52.9 53.1 53.3 56 56 56.7 55.8 56 56.2 05/03/2023 12:57:17 53.2 53.2 53.2 52.9 53.1 53.3 56.1 56.1 56.7 55.8 56 56.2 05/03/2023 12:57:18 52.9 52.9 53.2 52.9 53.1 53.3 56.2 56.2 56.7 55.8 56 56.2 05/03/2023 12:57:19 52.9 52.9 53.2 52.9 53.1 53.3 55.8 55.8 56.7 55.8 56 56.2 05/03/2023 12:57:20 52.8 52.8 53.2 52.9 53.1 53.3 56.4 56.4 56.7 55.8 56 56.2 05/03/2023 12:57:21 53 53 53.2 52.9 53.1 53.3 55.7 55.7 56.7 55.8 56 56.2 05/03/2023 12:57:22 53 53 53.2 52.9 53.1 53.3 55.4 55.4 56.7 55.8 56 56.2 05/03/2023 12:57:23 52.9 52.9 53.2 52.9 53.1 53.3 55.6 55.6 56.7 55.8 56 56.2 05/03/2023 12:57:24 53 53 53.2 52.9 53.1 53.3 55.8 55.8 56.7 55.8 56 56.2 05/03/2023 12:57:25 53 53 53.2 52.9 53.1 53.3 56.6 56.6 56.7 55.8 56 56.2 05/03/2023 12:57:26 53 53 53.2 52.9 53.1 53.3 55.5 55.5 56.7 55.8 56 56.2 05/03/2023 12:57:27 53 53 53.2 52.9 53.1 53.3 55.9 55.9 56.7 55.8 56 56.2 05/03/2023 12:57:28 53 53 53.2 52.9 53.1 53.3 55.6 55.6 56.6 55.8 56 56.2 05/03/2023 12:57:29 52.8 52.8 53.2 52.9 53.1 53.3 56.2 56.2 56.6 55.8 56 56.2 05/03/2023 12:57:30 52.8 52.8 53.2 52.9 53.1 53.3 55.7 55.7 56.6 55.8 56 56.2 05/03/2023 12:57:31 52.9 52.9 53.2 52.9 53.1 53.3 55.6 55.6 56.6 55.8 56 56.2 05/03/2023 12:57:32 53 53 53.2 52.9 53.1 53.3 55.4 55.4 56.6 55.8 56 56.2 05/03/2023 12:57:33 52.8 52.8 53.2 52.9 53.1 53.3 55.3 55.3 56.6 55.8 56 56.2 05/03/2023 12:57:34 52.9 52.9 53.2 52.9 53.1 53.3 55.4 55.4 56.6 55.8 56 56.2 05/03/2023 12:57:35 53 53 53.2 52.9 53.1 53.3 55.5 55.5 56.6 55.8 56 56.2 05/03/2023 12:57:36 52.9 52.9 53.2 52.9 53.1 53.3 55.4 55.4 56.6 55.8 56 56.2 05/03/2023 12:57:37 52.9 52.9 53.2 52.9 53.1 53.3 55.8 55.8 56.6 55.8 56 56.2 05/03/2023 12:57:38 53 53 53.2 52.9 53.1 53.3 56.1 56.1 56.6 55.8 56 56.2 05/03/2023 12:57:39 53 53 53.2 52.9 53.1 53.3 56.1 56.1 56.6 55.8 56 56.2 05/03/2023 12:57:40 52.8 52.8 53.2 52.9 53.1 53.3 56 56 56.6 55.8 56 56.2 05/03/2023 12:57:41 53.2 53.2 53.2 52.9 53.1 53.3 56.1 56.1 56.6 55.8 56 56.2 05/03/2023 12:57:42 53 53 53.2 52.9 53.1 53.3 56.2 56.2 56.6 55.8 56 56.2 05/03/2023 12:57:43 52.8 52.8 53.2 52.9 53.1 53.3 55.6 55.6 56.6 55.8 56 56.2 05/03/2023 12:57:44 52.8 52.8 53.2 52.9 53.1 53.3 55.5 55.5 56.6 55.8 56 56.2 05/03/2023 12:57:45 53 53 53.2 52.9 53.1 53.3 55.9 55.9 56.6 55.8 56 56.2 05/03/2023 12:57:46 53 53 53.2 52.9 53.1 53.3 55.7 55.7 56.6 55.8 56 56.2 05/03/2023 12:57:47 52.9 52.9 53.2 52.9 53.1 53.3 55.6 55.6 56.6 55.8 56 56.2 05/03/2023 12:57:48 52.7 52.7 53.2 52.9 53.1 53.3 55.6 55.6 56.6 55.8 56 56.2 05/03/2023 12:57:49 52.8 52.8 53.2 52.9 53.1 53.3 55.5 55.5 56.6 55.8 56 56.2 05/03/2023 12:57:50 52.9 52.9 53.2 52.9 53.1 53.3 55.8 55.8 56.6 55.8 56 56.2 05/03/2023 12:57:51 52.8 52.8 53.2 52.9 53.1 53.3 56.2 56.2 56.6 55.8 56 56.2 05/03/2023 12:57:52 53 53 53.2 52.9 53.1 53.3 56.8 56.8 56.8 55.8 56 56.2 05/03/2023 12:57:53 52.9 52.9 53.2 52.9 53.1 53.3 55.9 55.9 56.8 55.8 56 56.2 05/03/2023 12:57:54 52.8 52.8 53.2 52.9 53.1 53.3 55.7 55.7 56.8 55.8 56 56.2 05/03/2023 12:57:55 53 53 53.2 52.9 53.1 53.3 55.8 55.8 56.8 55.8 56 56.2 05/03/2023 12:57:56 52.9 52.9 53.2 52.9 53.1 53.3 55.8 55.8 56.8 55.8 56 56.2 05/03/2023 12:57:57 52.8 52.8 53.2 52.9 53.1 53.3 56.1 56.1 56.8 55.8 56 56.2 05/03/2023 12:57:58 52.8 52.8 53.2 52.9 53.1 53.3 56.7 56.7 56.8 55.8 56 56.2 05/03/2023 12:57:59 53 53 53.2 52.9 53.1 53.3 56.5 56.5 56.8 55.8 56 56.2 05/03/2023 12:58:00 52.9 52.9 53.2 52.9 53.1 53.3 56.6 56.6 56.8 55.8 56 56.2 05/03/2023 12:58:01 53 53 53.2 52.9 53.1 53.3 56.8 56.8 56.8 55.8 56 56.2 05/03/2023 12:58:02 53 53 53.2 52.9 53.1 53.3 57.1 57.1 57.1 55.8 56 56.2 05/03/2023 12:58:03 53.1 53.1 53.2 52.9 53.1 53.3 56.6 56.6 57.1 55.8 56 56.2 05/03/2023 12:58:04 53.1 53.1 53.2 52.9 53.1 53.3 56.5 56.5 57.1 55.8 56 56.2 05/03/2023 12:58:05 53 53 53.2 52.9 53.1 53.3 57.6 57.6 57.6 55.8 56 56.2 05/03/2023 12:58:06 52.8 52.8 53.2 52.9 53.1 53.3 55.8 55.8 57.6 55.8 56 56.2 05/03/2023 12:58:07 52.9 52.9 53.2 52.9 53.1 53.3 56.8 56.8 57.6 55.8 56 56.2 05/03/2023 12:58:08 52.7 52.7 53.2 52.9 53.1 53.3 56.2 56.2 57.6 55.8 56 56.2 05/03/2023 12:58:09 52.7 52.7 53.2 52.9 53.1 53.3 55.7 55.7 57.6 55.8 56 56.2 05/03/2023 12:58:10 52.7 52.7 53.2 52.9 53.1 53.3 55.1 55.1 57.6 55.8 56 56.2 05/03/2023 12:58:11 52.8 52.8 53.1 52.9 53.1 53.3 55.3 55.3 57.6 55.8 56 56.2 05/03/2023 12:58:12 52.9 52.9 53.1 52.9 53.1 53.3 55.3 55.3 57.6 55.8 56 56.2 05/03/2023 12:58:13 52.8 52.8 53.1 52.9 53.1 53.3 55.2 55.2 57.6 55.8 56 56.2 05/03/2023 12:58:14 53.1 53.1 53.1 52.9 53.1 53.3 55.5 55.5 57.6 55.8 56 56.2 05/03/2023 12:58:15 52.9 52.9 53.1 52.9 53.1 53.3 55.4 55.4 57.6 55.8 56 56.2 05/03/2023 12:58:16 52.9 52.9 53.1 52.9 53.1 53.3 55.3 55.3 57.6 55.8 56 56.2 05/03/2023 12:58:17 52.9 52.9 53.1 52.9 53.1 53.3 55.4 55.4 57.6 55.8 56 56.2 05/03/2023 12:58:18 52.8 52.8 53.1 52.9 53.1 53.3 55.3 55.3 57.6 55.8 56 56.2 05/03/2023 12:58:19 52.9 52.9 53.1 52.9 53.1 53.3 55.4 55.4 57.6 55.8 56 56.2 05/03/2023 12:58:20 52.9 52.9 53.1 52.9 53.1 53.3 55.3 55.3 57.6 55.8 56 56.2 05/03/2023 12:58:21 53 53 53.1 52.9 53.1 53.3 55.8 55.8 57.6 55.8 56 56.2 05/03/2023 12:58:22 52.8 52.8 53.1 52.9 53.1 53.3 56.5 56.5 57.6 55.8 56 56.2 05/03/2023 12:58:23 52.9 52.9 53.1 52.9 53.1 53.3 55.8 55.8 57.6 55.8 56 56.2 05/03/2023 12:58:24 53 53 53.1 52.9 53.1 53.3 55.8 55.8 57.6 55.8 56 56.2 05/03/2023 12:58:25 52.9 52.9 53.1 52.9 53.1 53.3 55.5 55.5 57.6 55.8 56 56.2 05/03/2023 12:58:26 53 53 53.1 52.9 53.1 53.3 55.7 55.7 57.6 55.8 56 56.2 05/03/2023 12:58:27 52.9 52.9 53.1 52.9 53.1 53.3 55.4 55.4 57.6 55.8 56 56.2 05/03/2023 12:58:28 52.8 52.8 53.1 52.9 53.1 53.3 55.2 55.2 57.6 55.8 56 56.2 05/03/2023 12:58:29 52.9 52.9 53.1 52.9 53.1 53.3 55.4 55.4 57.6 55.8 56 56.2 05/03/2023 12:58:30 53 53 53.1 52.9 53.1 53.3 55.4 55.4 57.6 55.8 56 56.2 05/03/2023 12:58:31 52.9 52.9 53.1 52.9 53.1 53.3 55.4 55.4 57.6 55.8 56 56.2 05/03/2023 12:58:32 52.8 52.8 53.1 52.9 53.1 53.3 55.3 55.3 57.6 55.8 56 56.2 05/03/2023 12:58:33 53 53 53.1 52.9 53.1 53.3 55.9 55.9 57.6 55.8 56 56.2 05/03/2023 12:58:34 52.8 52.8 53.1 52.9 53.1 53.3 55.7 55.7 57.6 55.8 56 56.2 05/03/2023 12:58:35 53.1 53.1 53.1 52.9 53.1 53.3 55.9 55.9 56.8 55.8 56 56.2 05/03/2023 12:58:36 52.9 52.9 53.1 52.9 53.1 53.3 55.7 55.7 56.8 55.8 56 56.2 05/03/2023 12:58:37 53 53 53.1 52.9 53.1 53.3 55.8 55.8 56.5 55.8 56 56.2 05/03/2023 12:58:38 52.8 52.8 53.1 52.9 53.1 53.3 55.6 55.6 56.5 55.8 56 56.2 05/03/2023 12:58:39 52.9 52.9 53.1 52.9 53.1 53.3 55.6 55.6 56.5 55.8 56 56.2 05/03/2023 12:58:40 52.9 52.9 53.1 52.9 53.1 53.3 55.6 55.6 56.5 55.8 56 56.2 05/03/2023 12:58:41 56.1 56.1 56.1 52.9 53.2 53.3 59.7 59.7 59.7 55.8 56 56.2 05/03/2023 12:58:42 66.2 66.2 66.2 53.2 53.2 53.3 69.4 69.4 69.4 56.2 56.1 56.2 05/03/2023 12:58:43 52.8 52.8 66.2 53.2 53.2 53.3 55.6 55.6 69.4 56.2 56.1 56.2 05/03/2023 12:58:44 53 53 66.2 53.2 53.2 53.3 56.2 56.2 69.4 56.2 56.1 56.2 05/03/2023 12:58:45 53 53 66.2 53.2 53.2 53.3 55.6 55.6 69.4 56.2 56.1 56.2 05/03/2023 12:58:46 52.9 52.9 66.2 53.2 53.2 53.3 56 56 69.4 56.2 56.1 56.2 05/03/2023 12:58:47 53 53 66.2 53.2 53.2 53.3 55.5 55.5 69.4 56.2 56.1 56.2 05/03/2023 12:58:48 52.9 52.9 66.2 53.2 53.2 53.3 55.7 55.7 69.4 56.2 56.1 56.2 05/03/2023 12:58:49 53.1 53.1 66.2 53.2 53.2 53.3 55.8 55.8 69.4 56.2 56.1 56.2 05/03/2023 12:58:50 52.8 52.8 66.2 53.2 53.2 53.3 56.3 56.3 69.4 56.2 56.1 56.2 05/03/2023 12:58:51 52.9 52.9 66.2 53.2 53.2 53.3 55.9 55.9 69.4 56.2 56.1 56.2 05/03/2023 12:58:52 53 53 66.2 53.2 53.2 53.3 56.2 56.2 69.4 56.2 56.1 56.2 05/03/2023 12:58:53 53 53 66.2 53.2 53.2 53.3 56.1 56.1 69.4 56.2 56.1 56.2 05/03/2023 12:58:54 52.9 52.9 66.2 53.2 53.2 53.3 55.4 55.4 69.4 56.2 56.1 56.2 05/03/2023 12:58:55 52.9 52.9 66.2 53.2 53.2 53.3 55.3 55.3 69.4 56.2 56.1 56.2 05/03/2023 12:58:56 52.7 52.7 66.2 53.2 53.2 53.3 55.3 55.3 69.4 56.2 56.1 56.2 05/03/2023 12:58:57 52.9 52.9 66.2 53.2 53.2 53.3 55.9 55.9 69.4 56.2 56.1 56.2 05/03/2023 12:58:58 52.9 52.9 66.2 53.2 53.2 53.3 55.6 55.6 69.4 56.2 56.1 56.2 05/03/2023 12:58:59 53.1 53.1 66.2 53.2 53.2 53.3 55.5 55.5 69.4 56.2 56.1 56.2 05/03/2023 12:59:00 53 53 66.2 53.2 53.2 53.3 55.5 55.5 69.4 56.2 56.1 56.2 05/03/2023 12:59:01 52.9 52.9 66.2 53.2 53.2 53.3 56 56 69.4 56.2 56.1 56.2 05/03/2023 12:59:02 52.7 52.7 66.2 53.2 53.2 53.3 55.5 55.5 69.4 56.2 56.1 56.2 05/03/2023 12:59:03 52.8 52.8 66.2 53.2 53.2 53.3 55.6 55.6 69.4 56.2 56.1 56.2 05/03/2023 12:59:04 53 53 66.2 53.2 53.2 53.3 55.8 55.8 69.4 56.2 56.1 56.2 05/03/2023 12:59:05 53.1 53.1 66.2 53.2 53.2 53.3 55.9 55.9 69.4 56.2 56.1 56.2 05/03/2023 12:59:06 52.9 52.9 66.2 53.2 53.2 53.3 55.6 55.6 69.4 56.2 56.1 56.2 05/03/2023 12:59:08 53 53 66.2 53.2 53.2 53.3 56 56 69.4 56.2 56.1 56.2 05/03/2023 12:59:09 52.8 52.8 66.2 53.2 53.2 53.3 55.5 55.5 69.4 56.2 56.1 56.2 05/03/2023 12:59:10 53 53 66.2 53.2 53.2 53.3 55.4 55.4 69.4 56.2 56.1 56.2 05/03/2023 12:59:11 53 53 66.2 53.2 53.2 53.3 55.4 55.4 69.4 56.2 56.1 56.2 05/03/2023 12:59:12 52.8 52.8 66.2 53.2 53.2 53.3 55.2 55.2 69.4 56.2 56.1 56.2 05/03/2023 12:59:13 53 53 53.1 53.2 53.2 53.3 55.5 55.5 56.3 56.2 56.1 56.2 05/03/2023 12:59:14 52.8 52.8 53.1 53.2 53.2 53.3 55.3 55.3 56.3 56.2 56.1 56.2 05/03/2023 12:59:15 52.9 52.9 53.1 53.2 53.2 53.3 55.4 55.4 56.3 56.2 56.1 56.2 05/03/2023 12:59:16 53 53 53.1 53.2 53.2 53.3 55.4 55.4 56.3 56.2 56.1 56.2 05/03/2023 12:59:17 53 53 53.1 53.2 53.2 53.3 55.5 55.5 56.3 56.1 56.1 56.2 05/03/2023 12:59:18 52.9 52.9 53.1 53.2 53.2 53.3 55.4 55.4 56.3 56.1 56.1 56.2 05/03/2023 12:59:19 53 53 53.1 53.2 53.2 53.3 55.4 55.4 56.3 56.1 56.1 56.2 05/03/2023 12:59:20 52.8 52.8 53.1 53.2 53.2 53.3 55.2 55.2 56.3 56.1 56.1 56.2 05/03/2023 12:59:21 52.9 52.9 53.1 53.2 53.2 53.3 55.3 55.3 56.2 56.1 56.1 56.2 05/03/2023 12:59:22 53.1 53.1 53.1 53.2 53.2 53.3 55.5 55.5 56.2 56.1 56.1 56.2 05/03/2023 12:59:23 52.9 52.9 53.1 53.2 53.2 53.3 55.4 55.4 56.1 56.1 56.1 56.2 05/03/2023 12:59:24 52.7 52.7 53.1 53.2 53.2 53.3 55.4 55.4 56 56.1 56.1 56.2 05/03/2023 12:59:25 53.2 53.2 53.2 53.2 53.2 53.3 55.6 55.6 56 56.1 56.1 56.2 05/03/2023 12:59:26 53.1 53.1 53.2 53.2 53.2 53.3 55.5 55.5 56 56.1 56.1 56.2 05/03/2023 12:59:27 52.8 52.8 53.2 53.2 53.2 53.3 55.3 55.3 56 56.1 56.1 56.2 05/03/2023 12:59:28 53 53 53.2 53.2 53.2 53.3 55.4 55.4 56 56.1 56.1 56.2 05/03/2023 12:59:29 52.8 52.8 53.2 53.2 53.2 53.3 55.2 55.2 56 56.1 56.1 56.2 05/03/2023 12:59:30 53.2 53.2 53.2 53.2 53.2 53.3 55.5 55.5 56 56.1 56.1 56.2 05/03/2023 12:59:31 53.2 53.2 53.2 53.2 53.2 53.3 55.6 55.6 56 56.1 56.1 56.2 05/03/2023 12:59:32 52.9 52.9 53.2 53.2 53.2 53.3 55.3 55.3 56 56.1 56.1 56.2 05/03/2023 12:59:33 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 56 56.1 56.1 56.2 05/03/2023 12:59:34 52.8 52.8 53.2 53.2 53.2 53.3 55.3 55.3 56 56.1 56.1 56.2 05/03/2023 12:59:35 53.1 53.1 53.2 53.2 53.2 53.3 55.8 55.8 56 56.1 56.1 56.2 05/03/2023 12:59:36 52.8 52.8 53.2 53.2 53.2 53.3 55.4 55.4 56 56.1 56.1 56.2 05/03/2023 12:59:37 52.9 52.9 53.2 53.2 53.2 53.3 55.5 55.5 56 56.1 56.1 56.2 05/03/2023 12:59:38 53 53 53.2 53.2 53.2 53.3 55.6 55.6 55.8 56.1 56.1 56.2 05/03/2023 12:59:39 52.8 52.8 53.2 53.2 53.2 53.3 55.2 55.2 55.8 56.1 56.1 56.2 05/03/2023 12:59:40 52.9 52.9 53.2 53.2 53.2 53.3 55.3 55.3 55.8 56.1 56.1 56.2 05/03/2023 12:59:41 53 53 53.2 53.2 53.2 53.3 55.5 55.5 55.8 56.1 56.1 56.2 05/03/2023 12:59:42 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 55.8 56.1 56.1 56.2 05/03/2023 12:59:43 52.8 52.8 53.2 53.2 53.2 53.3 55.3 55.3 55.8 56.1 56.1 56.2 05/03/2023 12:59:44 52.8 52.8 53.2 53.2 53.2 53.3 55.2 55.2 55.8 56.1 56.1 56.2 05/03/2023 12:59:45 52.7 52.7 53.2 53.2 53.2 53.3 55.2 55.2 55.8 56.1 56.1 56.2 05/03/2023 12:59:46 53.2 53.2 53.2 53.2 53.2 53.3 55.6 55.6 55.8 56.1 56.1 56.2 05/03/2023 12:59:47 53 53 53.2 53.2 53.2 53.3 55.4 55.4 55.8 56.1 56.1 56.2 05/03/2023 12:59:48 53.1 53.1 53.2 53.2 53.2 53.3 55.5 55.5 55.8 56.1 56.1 56.2 05/03/2023 12:59:49 52.8 52.8 53.2 53.2 53.2 53.3 55.3 55.3 55.8 56.1 56.1 56.2 05/03/2023 12:59:50 52.9 52.9 53.2 53.2 53.2 53.3 55.5 55.5 55.8 56.1 56.1 56.2 05/03/2023 12:59:51 53.1 53.1 53.2 53.2 53.2 53.3 55.6 55.6 55.8 56.1 56.1 56.2 05/03/2023 12:59:52 53.1 53.1 53.2 53.2 53.2 53.3 55.5 55.5 55.8 56.1 56.1 56.2 05/03/2023 12:59:53 53.3 53.3 53.3 53.2 53.2 53.3 55.7 55.7 55.8 56.1 56.1 56.2 05/03/2023 12:59:54 52.9 52.9 53.3 53.2 53.2 53.3 55.4 55.4 55.8 56.1 56.1 56.2 05/03/2023 12:59:55 52.8 52.8 53.3 53.2 53.2 53.3 55.3 55.3 55.8 56.1 56.1 56.2 05/03/2023 12:59:56 52.9 52.9 53.3 53.2 53.2 53.3 55.3 55.3 55.8 56.1 56.1 56.2 05/03/2023 12:59:57 52.9 52.9 53.3 53.2 53.2 53.3 55.4 55.4 55.8 56.1 56.1 56.2 05/03/2023 12:59:58 52.8 52.8 53.3 53.2 53.2 53.3 55.3 55.3 55.8 56.1 56.1 56.2 05/03/2023 12:59:59 52.9 52.9 53.3 53.2 53.2 53.3 55.7 55.7 55.8 56.1 56.1 56.2 05/03/2023 13:00:00 52.8 52.8 53.3 53.2 53.2 53.3 55.5 55.5 55.8 56.1 56.1 56.2 05/03/2023 13:00:01 52.9 52.9 53.3 53.2 53.2 53.3 55.9 55.9 55.9 56.1 56.1 56.2 05/03/2023 13:00:02 53 53 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56.1 56.1 56.2 05/03/2023 13:00:03 52.8 52.8 53.3 53.2 53.2 53.3 55.3 55.3 55.9 56.1 56.1 56.2 05/03/2023 13:00:04 53 53 53.3 53.2 53.2 53.3 55.5 55.5 55.9 56.1 56.1 56.2 05/03/2023 13:00:05 52.8 52.8 53.3 53.2 53.2 53.3 55.3 55.3 55.9 56.1 56.1 56.2 05/03/2023 13:00:06 52.8 52.8 53.3 53.2 53.2 53.3 55.2 55.2 55.9 56.1 56.1 56.2 05/03/2023 13:00:07 53 53 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56.1 56.1 56.2 05/03/2023 13:00:08 52.9 52.9 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56.1 56.1 56.2 05/03/2023 13:00:09 52.9 52.9 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56.1 56.1 56.2 05/03/2023 13:00:10 52.9 52.9 53.3 53.2 53.2 53.3 55.3 55.3 55.9 56.1 56.1 56.2 05/03/2023 13:00:11 52.9 52.9 53.3 53.2 53.2 53.3 55.3 55.3 55.9 56.1 56.1 56.2 05/03/2023 13:00:12 53 53 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56.1 56.1 56.2 05/03/2023 13:00:13 53 53 53.3 53.2 53.2 53.3 55.5 55.5 55.9 56.1 56.1 56.2 05/03/2023 13:00:14 52.9 52.9 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:15 52.9 52.9 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:16 52.9 52.9 53.3 53.2 53.2 53.3 55.3 55.3 55.9 56 56.1 56.2 05/03/2023 13:00:17 53 53 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:18 52.9 52.9 53.3 53.2 53.2 53.3 55.3 55.3 55.9 56 56.1 56.2 05/03/2023 13:00:19 53 53 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:20 52.9 52.9 53.3 53.2 53.2 53.3 55.3 55.3 55.9 56 56.1 56.2 05/03/2023 13:00:21 53.1 53.1 53.3 53.2 53.2 53.3 55.6 55.6 55.9 56 56.1 56.2 05/03/2023 13:00:22 53 53 53.3 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:23 53 53 53.1 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:24 52.8 52.8 53.1 53.2 53.2 53.3 55.3 55.3 55.9 56 56.1 56.2 05/03/2023 13:00:25 52.8 52.8 53.1 53.2 53.2 53.3 55.2 55.2 55.9 56 56.1 56.2 05/03/2023 13:00:26 53 53 53.1 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:27 52.9 52.9 53.1 53.2 53.2 53.3 55.3 55.3 55.9 56 56.1 56.2 05/03/2023 13:00:28 53 53 53.1 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:29 52.9 52.9 53.1 53.2 53.2 53.3 55.3 55.3 55.9 56 56.1 56.2 05/03/2023 13:00:30 53 53 53.1 53.2 53.2 53.3 55.4 55.4 55.9 56 56.1 56.2 05/03/2023 13:00:31 53 53 53.1 53.2 53.2 53.3 55.5 55.5 55.6 56 56.1 56.2 05/03/2023 13:00:32 52.9 52.9 53.1 53.2 53.2 53.3 55.3 55.3 55.6 56 56.1 56.2 05/03/2023 13:00:33 53 53 53.1 53.2 53.2 53.3 55.5 55.5 55.6 56 56.1 56.2 05/03/2023 13:00:34 52.9 52.9 53.1 53.2 53.2 53.3 55.4 55.4 55.6 56 56.1 56.2 05/03/2023 13:00:35 52.9 52.9 53.1 53.2 53.2 53.3 55.3 55.3 55.6 56 56.1 56.2 05/03/2023 13:00:36 52.7 52.7 53.1 53.2 53.2 53.3 55.2 55.2 55.6 56 56.1 56.2 05/03/2023 13:00:37 52.9 52.9 53.1 53.2 53.2 53.3 55.3 55.3 55.6 56 56.1 56.2 05/03/2023 13:00:38 53 53 53.1 53.2 53.2 53.3 55.4 55.4 55.6 56 56.1 56.2 05/03/2023 13:00:39 52.9 52.9 53.1 53.2 53.2 53.3 55.4 55.4 55.6 56 56.1 56.2 05/03/2023 13:00:40 52.8 52.8 53.1 53.2 53.2 53.3 55.3 55.3 55.6 56 56.1 56.2 05/03/2023 13:00:41 53 53 53.1 53.2 53.2 53.3 55.5 55.5 55.6 56 56.1 56.2 05/03/2023 13:00:42 53 53 53.1 53.2 53.2 53.3 55.7 55.7 55.7 56 56.1 56.2 05/03/2023 13:00:43 53 53 53.1 53.2 53.2 53.3 55.6 55.6 55.7 56 56.1 56.2 05/03/2023 13:00:44 53 53 53.1 53.2 53.2 53.3 55.5 55.5 55.7 56 56.1 56.2 05/03/2023 13:00:45 52.8 52.8 53.1 53.2 53.2 53.3 55.3 55.3 55.7 56 56.1 56.2 05/03/2023 13:00:46 53 53 53.1 53.2 53.2 53.3 55.5 55.5 55.7 56 56.1 56.2 05/03/2023 13:00:47 53.1 53.1 53.1 53.2 53.2 53.3 55.6 55.6 55.7 56 56.1 56.2 05/03/2023 13:00:48 52.9 52.9 53.1 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:00:49 53 53 53.1 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:00:50 52.9 52.9 53.1 53.2 53.2 53.3 55.3 55.3 55.7 56 56.1 56.2 05/03/2023 13:00:51 53.2 53.2 53.2 53.2 53.2 53.3 55.6 55.6 55.7 56 56.1 56.2 05/03/2023 13:00:52 53 53 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:00:53 52.9 52.9 53.2 53.2 53.2 53.3 55.3 55.3 55.7 56 56.1 56.2 05/03/2023 13:00:54 53 53 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:00:55 52.9 52.9 53.2 53.2 53.2 53.3 55.3 55.3 55.7 56 56.1 56.2 05/03/2023 13:00:56 53 53 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:00:57 52.9 52.9 53.2 53.2 53.2 53.3 55.3 55.3 55.7 56 56.1 56.2 05/03/2023 13:00:58 52.9 52.9 53.2 53.2 53.2 53.3 55.3 55.3 55.7 56 56.1 56.2 05/03/2023 13:00:59 53 53 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:01:00 52.9 52.9 53.2 53.2 53.2 53.3 55.3 55.3 55.7 56 56.1 56.2 05/03/2023 13:01:01 53 53 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:01:02 52.8 52.8 53.2 53.2 53.2 53.3 55.2 55.2 55.7 56 56.1 56.2 05/03/2023 13:01:03 53.1 53.1 53.2 53.2 53.2 53.3 55.5 55.5 55.7 56 56.1 56.2 05/03/2023 13:01:04 53 53 53.2 53.2 53.2 53.3 55.5 55.5 55.7 56 56.1 56.2 05/03/2023 13:01:05 53 53 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:01:06 53.1 53.1 53.2 53.2 53.2 53.3 55.5 55.5 55.7 56 56.1 56.2 05/03/2023 13:01:07 53 53 53.2 53.2 53.2 53.3 55.5 55.5 55.7 56 56.1 56.2 05/03/2023 13:01:08 53 53 53.2 53.2 53.2 53.3 55.6 55.6 55.7 56 56.1 56.2 05/03/2023 13:01:09 53 53 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:01:10 52.9 52.9 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:01:11 52.8 52.8 53.2 53.2 53.2 53.3 55.4 55.4 55.7 56 56.1 56.2 05/03/2023 13:01:12 53 53 53.2 53.2 53.2 53.3 55.5 55.5 55.6 56 56.1 56.2 05/03/2023 13:01:13 53 53 53.2 53.2 53.2 53.3 55.5 55.5 55.6 56 56.1 56.2 05/03/2023 13:01:14 52.8 52.8 53.2 53.2 53.2 53.3 55.3 55.3 55.6 56 56.1 56.2 05/03/2023 13:01:15 52.8 52.8 53.2 53.2 53.1 53.3 55.3 55.3 55.6 56 56 56.2 05/03/2023 13:01:16 52.8 52.8 53.2 53.2 53.1 53.3 55.3 55.3 55.6 56 56 56.2 05/03/2023 13:01:17 52.9 52.9 53.2 53.2 53.1 53.3 55.4 55.4 55.6 56 56 56.2 05/03/2023 13:01:18 53.1 53.1 53.2 53.2 53.1 53.3 55.5 55.5 55.6 56 56 56.2 05/03/2023 13:01:19 52.8 52.8 53.2 53.2 53.1 53.3 55.2 55.2 55.6 56 56 56.2 05/03/2023 13:01:20 53 53 53.2 53.2 53.1 53.3 55.4 55.4 55.6 56 56 56.2 05/03/2023 13:01:21 52.9 52.9 53.1 53.2 53.1 53.3 55.3 55.3 55.6 56 56 56.2 05/03/2023 13:01:22 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 55.6 56 56 56.2 05/03/2023 13:01:23 53 53 53.1 53.2 53.1 53.3 55.5 55.5 55.6 56 56 56.2 05/03/2023 13:01:24 53 53 53.1 53.2 53.1 53.3 55.4 55.4 55.6 56 56 56.2 05/03/2023 13:01:25 53 53 53.1 53.2 53.1 53.3 55.4 55.4 55.6 56 56 56.2 05/03/2023 13:01:26 52.8 52.8 53.1 53.2 53.1 53.3 55.3 55.3 55.6 56 56 56.2 05/03/2023 13:01:27 52.9 52.9 53.1 53.2 53.1 53.3 55.3 55.3 55.6 56 56 56.2 05/03/2023 13:01:28 53.1 53.1 53.1 53.2 53.1 53.3 55.5 55.5 55.6 56 56 56.2 05/03/2023 13:01:29 52.8 52.8 53.1 53.2 53.1 53.3 55.2 55.2 55.6 56 56 56.2 05/03/2023 13:01:30 53.1 53.1 53.1 53.2 53.1 53.3 55.5 55.5 55.6 56 56 56.2 05/03/2023 13:01:31 53 53 53.1 53.2 53.1 53.3 55.4 55.4 55.6 56 56 56.2 05/03/2023 13:01:32 53.3 53.3 53.3 53.2 53.1 53.3 55.7 55.7 55.7 56 56 56.2 05/03/2023 13:01:33 53.3 53.3 53.3 53.2 53.1 53.3 55.7 55.7 55.7 56 56 56.2 05/03/2023 13:01:34 53.2 53.2 53.3 53.2 53.1 53.3 55.6 55.6 55.7 56 56 56.2 05/03/2023 13:01:35 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:36 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:37 53 53 53.3 53.2 53.1 53.3 55.5 55.5 55.7 56 56 56.2 05/03/2023 13:01:38 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:39 53.2 53.2 53.3 53.2 53.1 53.3 55.6 55.6 55.7 56 56 56.2 05/03/2023 13:01:40 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:41 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:42 53.1 53.1 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:43 53.1 53.1 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:44 53.1 53.1 53.3 53.2 53.1 53.3 55.5 55.5 55.7 56 56 56.2 05/03/2023 13:01:45 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:46 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 56 56.2 05/03/2023 13:01:47 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 55.9 56.2 05/03/2023 13:01:48 52.8 52.8 53.3 53.2 53.1 53.3 55.2 55.2 55.7 56 55.9 56.2 05/03/2023 13:01:49 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 55.9 56.2 05/03/2023 13:01:50 52.9 52.9 53.3 53.2 53.1 53.3 55.3 55.3 55.7 56 55.9 56.2 05/03/2023 13:01:51 52.9 52.9 53.3 53.2 53.1 53.3 55.3 55.3 55.7 56 55.9 56.2 05/03/2023 13:01:52 52.9 52.9 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 55.9 56.2 05/03/2023 13:01:53 52.9 52.9 53.3 53.2 53.1 53.3 55.5 55.5 55.7 56 55.9 56.2 05/03/2023 13:01:54 52.8 52.8 53.3 53.2 53.1 53.3 55.7 55.7 55.7 56 55.9 56.2 05/03/2023 13:01:55 52.9 52.9 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 55.9 56.2 05/03/2023 13:01:56 52.8 52.8 53.3 53.2 53.1 53.3 55.4 55.4 55.7 56 55.9 56.2 05/03/2023 13:01:57 52.9 52.9 53.3 53.2 53.1 53.3 55.3 55.3 55.7 56 55.9 56.2 05/03/2023 13:01:58 53 53 53.3 53.2 53.1 53.3 55.5 55.5 55.7 56 55.9 56.2 05/03/2023 13:01:59 53 53 53.3 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:00 52.8 52.8 53.3 53.2 53.1 53.3 55.3 55.3 55.7 55.9 55.9 56.2 05/03/2023 13:02:01 52.9 52.9 53.3 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:02 52.9 52.9 53.3 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:03 53 53 53.2 53.2 53.1 53.3 55.5 55.5 55.7 55.9 55.9 56.2 05/03/2023 13:02:04 53 53 53.2 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:05 52.8 52.8 53.2 53.2 53.1 53.3 55.3 55.3 55.7 55.9 55.9 56.2 05/03/2023 13:02:06 53 53 53.2 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:07 52.9 52.9 53.2 53.2 53.1 53.3 55.3 55.3 55.7 55.9 55.9 56.2 05/03/2023 13:02:08 52.9 52.9 53.2 53.2 53.1 53.3 55.3 55.3 55.7 55.9 55.9 56.2 05/03/2023 13:02:09 52.8 52.8 53.1 53.2 53.1 53.3 55.3 55.3 55.7 55.9 55.9 56.2 05/03/2023 13:02:10 52.8 52.8 53.1 53.2 53.1 53.3 55.2 55.2 55.7 55.9 55.9 56.2 05/03/2023 13:02:11 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:12 53 53 53.1 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:13 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:14 52.8 52.8 53 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:15 52.9 52.9 53 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:16 52.8 52.8 53 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:17 53 53 53 53.2 53.1 53.3 55.5 55.5 55.7 55.9 55.9 56.2 05/03/2023 13:02:18 53 53 53 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.2 05/03/2023 13:02:19 52.7 52.7 53 53.2 53.1 53.3 55.2 55.2 55.7 55.9 55.9 56.2 05/03/2023 13:02:20 52.8 52.8 53 53.2 53.1 53.3 55.2 55.2 55.7 55.9 55.9 56.2 05/03/2023 13:02:21 52.8 52.8 53 53.2 53.1 53.3 55.3 55.3 55.7 55.9 55.9 56.2 05/03/2023 13:02:22 52.7 52.7 53 53.2 53.1 53.3 55.2 55.2 55.7 55.9 55.9 56.2 05/03/2023 13:02:23 52.9 52.9 53 53.2 53.1 53.3 56 56 56 55.9 55.9 56.2 05/03/2023 13:02:24 52.9 52.9 53 53.2 53.1 53.3 55.8 55.8 56 55.9 55.9 56.2 05/03/2023 13:02:25 53 53 53 53.2 53.1 53.3 55.7 55.7 56 55.9 55.9 56.2 05/03/2023 13:02:26 53 53 53 53.2 53.1 53.3 55.6 55.6 56 55.9 55.9 56.2 05/03/2023 13:02:27 52.9 52.9 53 53.2 53.1 53.3 55.7 55.7 56 55.9 55.9 56.2 05/03/2023 13:02:28 53 53 53 53.2 53.1 53.3 55.8 55.8 56 55.9 55.9 56.2 05/03/2023 13:02:29 52.9 52.9 53 53.2 53.1 53.3 55.8 55.8 56 55.9 55.9 56.2 05/03/2023 13:02:30 52.4 52.4 53 53.2 53.1 53.3 55.1 55.1 56 55.9 55.9 56.2 05/03/2023 13:02:31 52.9 52.9 53 53.2 53.1 53.3 55.4 55.4 56 55.9 55.9 56.2 05/03/2023 13:02:32 52.8 52.8 53 53.2 53.1 53.3 55.3 55.3 56 55.9 55.9 56.2 05/03/2023 13:02:33 52.8 52.8 53 53.2 53.1 53.3 56.4 56.4 56.4 55.9 55.9 56.2 05/03/2023 13:02:34 52.9 52.9 53 53.2 53.1 53.3 55.6 55.6 56.4 55.9 55.9 56.2 05/03/2023 13:02:35 53 53 53 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:36 53 53 53 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:37 53 53 53 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:38 53 53 53 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:39 52.9 52.9 53 53.2 53.1 53.3 55.6 55.6 56.4 55.9 55.9 56.2 05/03/2023 13:02:40 52.9 52.9 53 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.2 05/03/2023 13:02:41 53 53 53 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:42 52.9 52.9 53 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:43 52.8 52.8 53 53.2 53.1 53.3 55.3 55.3 56.4 55.9 55.9 56.2 05/03/2023 13:02:44 53 53 53 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.2 05/03/2023 13:02:45 53 53 53 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:46 53.1 53.1 53.1 53.2 53.1 53.3 55.6 55.6 56.4 55.9 55.9 56.2 05/03/2023 13:02:47 53 53 53.1 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.2 05/03/2023 13:02:48 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.2 05/03/2023 13:02:49 52.8 52.8 53.1 53.2 53.1 53.3 55.2 55.2 56.4 55.9 55.9 56.2 05/03/2023 13:02:50 52.8 52.8 53.1 53.2 53.1 53.3 55.2 55.2 56.4 55.9 55.9 56.2 05/03/2023 13:02:51 53 53 53.1 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.2 05/03/2023 13:02:52 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.2 05/03/2023 13:02:53 53 53 53.1 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.2 05/03/2023 13:02:54 52.8 52.8 53.1 53.2 53.1 53.3 55.3 55.3 56.4 55.9 55.9 56.2 05/03/2023 13:02:55 53 53 53.1 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:56 53 53 53.1 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:57 53.1 53.1 53.1 53.2 53.1 53.3 55.7 55.7 56.4 55.9 55.9 56.2 05/03/2023 13:02:58 52.9 52.9 53.1 53.2 53.1 53.3 55.5 55.5 56.4 55.9 55.9 56.2 05/03/2023 13:02:59 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.4 55.9 55.9 56.2 05/03/2023 13:03:00 53 53 53.1 53.2 53.1 53.3 55.6 55.6 56.4 55.9 55.9 56.2 05/03/2023 13:03:01 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.2 05/03/2023 13:03:02 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.4 55.9 55.9 56.1 05/03/2023 13:03:03 52.8 52.8 53.1 53.2 53.1 53.3 55.3 55.3 55.7 55.9 55.9 56.1 05/03/2023 13:03:04 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 55.7 55.9 55.9 56.1 05/03/2023 13:03:05 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 55.7 55.8 55.9 56.1 05/03/2023 13:03:06 53.1 53.1 53.1 53.2 53.1 53.3 55.6 55.6 55.7 55.8 55.9 56.1 05/03/2023 13:03:07 53.1 53.1 53.1 53.2 53.1 53.3 55.5 55.5 55.7 55.8 55.9 56.1 05/03/2023 13:03:08 53 53 53.1 53.2 53.1 53.3 55.4 55.4 55.7 55.8 55.9 56.1 05/03/2023 13:03:09 53.1 53.1 53.1 53.2 53.1 53.3 55.5 55.5 55.7 55.8 55.9 56.1 05/03/2023 13:03:10 52.8 52.8 53.1 53.2 53.1 53.3 55.6 55.6 55.7 55.8 55.9 56.1 05/03/2023 13:03:11 53 53 53.1 53.2 53.1 53.3 55.5 55.5 55.7 55.8 55.9 56.1 05/03/2023 13:03:12 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 55.7 55.8 55.9 56.1 05/03/2023 13:03:13 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 55.7 55.8 55.9 56.1 05/03/2023 13:03:14 53 53 53.1 53.2 53.1 53.3 55.5 55.5 55.7 55.8 55.9 56.1 05/03/2023 13:03:15 52.8 52.8 53.1 53.2 53.1 53.3 55.2 55.2 55.7 55.8 55.9 56.1 05/03/2023 13:03:16 52.8 52.8 53.1 53.2 53.1 53.3 55.3 55.3 55.7 55.8 55.9 56.1 05/03/2023 13:03:17 53 53 53.1 53.2 53.1 53.3 55.5 55.5 55.7 55.8 55.9 56.1 05/03/2023 13:03:18 53.1 53.1 53.1 53.2 53.1 53.3 55.8 55.8 55.8 55.8 55.9 56.1 05/03/2023 13:03:19 53 53 53.1 53.2 53.1 53.3 55.7 55.7 55.8 55.8 55.9 56.1 05/03/2023 13:03:20 52.9 52.9 53.1 53.2 53.1 53.3 55.6 55.6 55.8 55.8 55.9 56.1 05/03/2023 13:03:21 53 53 53.1 53.2 53.1 53.3 55.7 55.7 55.8 55.8 55.9 56.1 05/03/2023 13:03:22 52.9 52.9 53.1 53.2 53.1 53.3 55.9 55.9 55.9 55.8 55.9 56.1 05/03/2023 13:03:23 53 53 53.1 53.2 53.1 53.3 56.2 56.2 56.2 55.8 55.9 56.1 05/03/2023 13:03:24 53 53 53.1 53.2 53.1 53.3 55.7 55.7 56.2 55.8 55.9 56.1 05/03/2023 13:03:25 53 53 53.1 53.2 53.1 53.3 55.6 55.6 56.2 55.8 55.9 56.1 05/03/2023 13:03:26 53 53 53.1 53.2 53.1 53.3 55.5 55.5 56.2 55.8 55.9 56.1 05/03/2023 13:03:27 52.7 52.7 53.1 53.2 53.1 53.3 55.3 55.3 56.2 55.8 55.9 56.1 05/03/2023 13:03:28 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.2 55.8 55.9 56.1 05/03/2023 13:03:29 52.6 52.6 53.1 53.2 53.1 53.3 55.2 55.2 56.2 55.8 55.9 56.1 05/03/2023 13:03:30 53 53 53.1 53.2 53.1 53.3 55.6 55.6 56.2 55.8 55.9 56.1 05/03/2023 13:03:31 52.8 52.8 53.1 53.2 53.1 53.3 55.3 55.3 56.2 55.8 55.9 56.1 05/03/2023 13:03:32 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.2 55.8 55.9 56.1 05/03/2023 13:03:33 52.9 52.9 53.1 53.2 53.1 53.3 55.4 55.4 56.2 55.8 55.9 56.1 05/03/2023 13:03:34 53.2 53.2 53.2 53.2 53.1 53.3 55.6 55.6 56.2 55.8 55.9 56.1 05/03/2023 13:03:35 53.3 53.3 53.3 53.2 53.1 53.3 55.7 55.7 56.2 55.8 55.9 56.1 05/03/2023 13:03:36 52.9 52.9 53.3 53.2 53.1 53.3 55.4 55.4 56.2 55.8 55.9 56.1 05/03/2023 13:03:37 53 53 53.3 53.2 53.1 53.3 55.5 55.5 56.2 55.8 55.9 56.1 05/03/2023 13:03:38 52.9 52.9 53.3 53.2 53.1 53.3 55.4 55.4 56.2 55.8 55.9 56.1 05/03/2023 13:03:39 52.8 52.8 53.3 53.2 53.1 53.3 55.3 55.3 56.2 55.8 55.9 56.1 05/03/2023 13:03:40 52.9 52.9 53.3 53.2 53.1 53.3 55.4 55.4 56.2 55.8 55.9 56.1 05/03/2023 13:03:41 53.1 53.1 53.3 53.2 53.1 53.3 55.6 55.6 56.2 55.8 55.9 56.1 05/03/2023 13:03:42 52.9 52.9 53.3 53.2 53.1 53.3 55.4 55.4 56.2 55.8 55.9 56.1 05/03/2023 13:03:43 52.8 52.8 53.3 53 53.1 53.3 55.3 55.3 56.2 55.5 55.9 56.1 05/03/2023 13:03:44 52.9 52.9 53.3 53 53.1 53.3 55.4 55.4 56.2 55.5 55.9 56.1 05/03/2023 13:03:45 53 53 53.3 53 53.1 53.3 55.5 55.5 56.2 55.5 55.9 56.1 05/03/2023 13:03:46 52.8 52.8 53.3 53 53.1 53.3 55.3 55.3 56.2 55.5 55.9 56.1 05/03/2023 13:03:47 53 53 53.3 53 53.1 53.3 55.4 55.4 56.2 55.5 55.9 56.1 05/03/2023 13:03:48 53.1 53.1 53.3 53 53.1 53.3 55.7 55.7 56.2 55.5 55.9 56.1 05/03/2023 13:03:49 52.9 52.9 53.3 53 53.1 53.3 55.4 55.4 56.2 55.5 55.9 56.1 05/03/2023 13:03:50 53 53 53.3 53 53.1 53.3 55.5 55.5 56.2 55.5 55.9 56.1 05/03/2023 13:03:51 52.9 52.9 53.3 53 53.1 53.3 55.4 55.4 56.2 55.5 55.9 56.1 05/03/2023 13:03:52 52.9 52.9 53.3 53 53.1 53.3 55.4 55.4 56.2 55.5 55.9 56.1 05/03/2023 13:03:53 53.1 53.1 53.3 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:03:54 52.9 52.9 53.3 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:03:55 53.1 53.1 53.3 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:03:56 53.1 53.1 53.3 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:03:57 53.1 53.1 53.3 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:03:58 53 53 53.3 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:03:59 53.1 53.1 53.3 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:04:00 52.9 52.9 53.3 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:01 53 53 53.3 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:02 52.9 52.9 53.3 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:03 52.9 52.9 53.3 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:04 52.8 52.8 53.3 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:05 53.2 53.2 53.2 53 53.1 53.3 55.7 55.7 55.7 55.5 55.9 56.1 05/03/2023 13:04:06 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:07 53.1 53.1 53.2 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:04:08 52.9 52.9 53.2 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:04:09 52.8 52.8 53.2 53 53.1 53.3 55.3 55.3 55.7 55.5 55.9 56.1 05/03/2023 13:04:10 53 53 53.2 53 53.1 53.3 55.7 55.7 55.7 55.5 55.9 56.1 05/03/2023 13:04:11 52.9 52.9 53.2 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:04:12 53.2 53.2 53.2 53 53.1 53.3 55.7 55.7 55.7 55.5 55.9 56.1 05/03/2023 13:04:13 52.8 52.8 53.2 53 53.1 53.3 55.3 55.3 55.7 55.5 55.9 56.1 05/03/2023 13:04:14 53 53 53.2 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:04:15 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:16 53 53 53.2 53 53.1 53.3 55.7 55.7 55.7 55.5 55.9 56.1 05/03/2023 13:04:17 52.7 52.7 53.2 53 53.1 53.3 55.1 55.1 55.7 55.5 55.9 56.1 05/03/2023 13:04:18 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:19 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:20 53 53 53.2 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:04:21 53 53 53.2 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:04:22 53 53 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:23 53.1 53.1 53.2 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:04:24 53 53 53.2 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:04:25 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:26 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:27 53.1 53.1 53.2 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:04:28 53 53 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:29 53 53 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:30 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:31 53 53 53.2 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:04:32 53.1 53.1 53.2 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:04:33 52.8 52.8 53.2 53 53.1 53.3 55.3 55.3 55.7 55.5 55.9 56.1 05/03/2023 13:04:34 52.8 52.8 53.2 53 53.1 53.3 55.2 55.2 55.7 55.5 55.9 56.1 05/03/2023 13:04:35 52.9 52.9 53.2 53 53.1 53.3 55.3 55.3 55.7 55.5 55.9 56.1 05/03/2023 13:04:36 53 53 53.2 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:04:37 53 53 53.2 53 53.1 53.3 55.8 55.8 55.8 55.5 55.9 56.1 05/03/2023 13:04:38 53 53 53.2 53 53.1 53.3 56 56 56 55.5 55.9 56.1 05/03/2023 13:04:39 53 53 53.2 53 53.1 53.3 55.7 55.7 56 55.5 55.9 56.1 05/03/2023 13:04:40 52.9 52.9 53.2 53 53.1 53.3 55.3 55.3 56 55.5 55.9 56.1 05/03/2023 13:04:41 52.9 52.9 53.2 53 53.1 53.3 55.4 55.4 56 55.5 55.9 56.1 05/03/2023 13:04:42 52.8 52.8 53.1 53 53.1 53.3 55.2 55.2 56 55.5 55.9 56.1 05/03/2023 13:04:43 52.9 52.9 53.1 53 53.1 53.3 55.3 55.3 56 55.5 55.9 56.1 05/03/2023 13:04:44 52.9 52.9 53.1 53 53.1 53.3 55.4 55.4 56 55.5 55.9 56.1 05/03/2023 13:04:45 53.1 53.1 53.1 53 53.1 53.3 56.1 56.1 56.1 55.5 55.9 56.1 05/03/2023 13:04:46 52.7 52.7 53.1 53 53.1 53.3 56 56 56.1 55.5 55.9 56.1 05/03/2023 13:04:47 53 53 53.1 53 53.1 53.3 56 56 56.1 55.5 55.9 56.1 05/03/2023 13:04:48 53 53 53.1 53 53.1 53.3 55.6 55.6 56.1 55.5 55.9 56.1 05/03/2023 13:04:49 53.1 53.1 53.1 53 53.1 53.3 55.8 55.8 56.1 55.5 55.9 56.1 05/03/2023 13:04:50 53 53 53.1 53 53.1 53.3 55.6 55.6 56.1 55.5 55.9 56.1 05/03/2023 13:04:51 53 53 53.1 53 53.1 53.3 55.4 55.4 56.1 55.5 55.9 56.1 05/03/2023 13:04:52 52.9 52.9 53.1 53 53.1 53.3 55.4 55.4 56.1 55.5 55.9 56.1 05/03/2023 13:04:53 53 53 53.1 53 53.1 53.3 55.4 55.4 56.1 55.5 55.9 56.1 05/03/2023 13:04:54 53 53 53.1 53 53.1 53.3 55.5 55.5 56.1 55.5 55.9 56.1 05/03/2023 13:04:55 53 53 53.1 53 53.1 53.3 55.4 55.4 56.1 55.5 55.9 56.1 05/03/2023 13:04:56 52.9 52.9 53.1 53 53.1 53.3 55.3 55.3 56.1 55.5 55.9 56.1 05/03/2023 13:04:57 52.9 52.9 53.1 53 53.1 53.3 55.3 55.3 56.1 55.5 55.9 56.1 05/03/2023 13:04:58 53 53 53.1 53 53.1 53.3 55.5 55.5 56.1 55.5 55.9 56.1 05/03/2023 13:04:59 52.6 52.6 53.1 53 53.1 53.3 55.1 55.1 56.1 55.5 55.9 56.1 05/03/2023 13:05:00 52.7 52.7 53.1 53 53.1 53.3 55.2 55.2 56.1 55.5 55.9 56.1 05/03/2023 13:05:01 52.8 52.8 53.1 53 53.1 53.3 55.3 55.3 56.1 55.5 55.9 56.1 05/03/2023 13:05:02 53.1 53.1 53.1 53 53.1 53.3 55.6 55.6 56.1 55.5 55.9 56.1 05/03/2023 13:05:03 53 53 53.1 53 53.1 53.3 55.6 55.6 56.1 55.5 55.9 56.1 05/03/2023 13:05:04 53 53 53.1 53 53.1 53.3 55.6 55.6 56.1 55.5 55.9 56.1 05/03/2023 13:05:05 52.9 52.9 53.1 53 53.1 53.3 55.5 55.5 56.1 55.5 55.9 56.1 05/03/2023 13:05:06 53.1 53.1 53.1 53 53.1 53.3 55.6 55.6 56.1 55.5 55.9 56.1 05/03/2023 13:05:07 53 53 53.1 53 53.1 53.3 55.5 55.5 56.1 55.5 55.9 56.1 05/03/2023 13:05:08 53 53 53.1 53 53.1 53.3 55.5 55.5 56.1 55.5 55.9 56.1 05/03/2023 13:05:09 53.1 53.1 53.1 53 53.1 53.3 55.6 55.6 56.1 55.5 55.9 56.1 05/03/2023 13:05:10 53 53 53.1 53 53.1 53.3 55.5 55.5 56.1 55.5 55.9 56.1 05/03/2023 13:05:11 53.1 53.1 53.1 53 53.1 53.3 55.5 55.5 56.1 55.5 55.9 56.1 05/03/2023 13:05:13 52.9 52.9 53.1 53 53.1 53.3 55.4 55.4 56.1 55.5 55.9 56.1 05/03/2023 13:05:14 53 53 53.1 53 53.1 53.3 55.5 55.5 56.1 55.5 55.9 56.1 05/03/2023 13:05:15 53.1 53.1 53.1 53 53.1 53.3 55.6 55.6 56.1 55.5 55.9 56.1 05/03/2023 13:05:16 52.9 52.9 53.1 53 53.1 53.3 55.4 55.4 56 55.5 55.9 56.1 05/03/2023 13:05:17 53 53 53.1 53 53.1 53.3 55.5 55.5 56 55.5 55.9 56.1 05/03/2023 13:05:18 52.9 52.9 53.1 53 53.1 53.3 55.4 55.4 55.8 55.5 55.9 56.1 05/03/2023 13:05:19 53.1 53.1 53.1 53 53.1 53.3 55.7 55.7 55.8 55.5 55.9 56.1 05/03/2023 13:05:20 53 53 53.1 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:05:21 52.9 52.9 53.1 53 53.1 53.3 55.3 55.3 55.7 55.5 55.9 56.1 05/03/2023 13:05:22 53 53 53.1 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:05:23 52.9 52.9 53.1 53 53.1 53.3 55.6 55.6 55.7 55.5 55.9 56.1 05/03/2023 13:05:24 52.9 52.9 53.1 53 53.1 53.3 55.4 55.4 55.7 55.5 55.9 56.1 05/03/2023 13:05:25 52.9 52.9 53.1 53 53.1 53.3 55.5 55.5 55.7 55.5 55.9 56.1 05/03/2023 13:05:26 53.1 53.1 53.1 53 53.1 53.3 57.4 57.4 57.4 55.5 55.9 56.1 05/03/2023 13:05:27 53 53 53.1 53 53.1 53.3 56.6 56.6 57.4 55.5 55.9 56.1 05/03/2023 13:05:28 52.9 52.9 53.1 53 53.1 53.3 56.4 56.4 57.4 55.5 55.9 56.1 05/03/2023 13:05:29 53.3 53.3 53.3 53 53.1 53.3 56.1 56.1 57.4 55.5 55.9 56.1 05/03/2023 13:05:30 53 53 53.3 53 53.1 53.3 55.7 55.7 57.4 55.5 55.9 56.1 05/03/2023 13:05:31 53 53 53.3 53 53.1 53.3 56.4 56.4 57.4 55.5 55.9 56.1 05/03/2023 13:05:32 53.1 53.1 53.3 53 53.1 53.3 56.9 56.9 57.4 55.5 55.9 56.1 05/03/2023 13:05:33 53 53 53.3 53 53.1 53.3 56.4 56.4 57.4 55.5 55.9 56.1 05/03/2023 13:05:34 53.1 53.1 53.3 53 53.1 53.3 56.4 56.4 57.4 55.5 55.9 56.1 05/03/2023 13:05:35 53 53 53.3 53 53.1 53.3 55.6 55.6 57.4 55.5 55.9 56.1 05/03/2023 13:05:36 53.1 53.1 53.3 53 53.1 53.3 55.5 55.5 57.4 55.5 55.9 56.1 05/03/2023 13:05:37 53.2 53.2 53.3 53 53.1 53.3 55.7 55.7 57.4 55.5 55.9 56.1 05/03/2023 13:05:38 53.1 53.1 53.3 53 53.1 53.3 57.2 57.2 57.4 55.5 55.9 56.1 05/03/2023 13:05:39 52.9 52.9 53.3 53 53.1 53.3 56.7 56.7 57.4 55.5 55.9 56.1 05/03/2023 13:05:40 53.1 53.1 53.3 53 53.1 53.3 56.9 56.9 57.4 55.5 55.9 56.1 05/03/2023 13:05:41 53 53 53.3 53 53.1 53.3 56.5 56.5 57.4 55.5 55.9 56.1 05/03/2023 13:05:42 52.9 52.9 53.3 53 53.1 53.3 56.3 56.3 57.4 55.5 55.9 56.1 05/03/2023 13:05:43 52.9 52.9 53.3 53 53.1 53.3 55.9 55.9 57.4 55.5 55.9 56.1 05/03/2023 13:05:44 53 53 53.3 53 53.1 53.3 55.5 55.5 57.4 55.5 55.9 56.1 05/03/2023 13:05:45 52.9 52.9 53.3 53 53.1 53.3 56.4 56.4 57.4 55.6 55.9 56.1 05/03/2023 13:05:46 52.9 52.9 53.3 53 53.1 53.3 56 56 57.4 55.6 55.9 56.1 05/03/2023 13:05:47 53 53 53.3 53 53.1 53.3 56 56 57.4 55.6 55.9 56.1 05/03/2023 13:05:48 52.9 52.9 53.3 53 53.1 53.3 55.6 55.6 57.4 55.6 55.9 56.1 05/03/2023 13:05:49 52.8 52.8 53.3 53 53.1 53.2 55.7 55.7 57.4 55.6 55.9 56.1 05/03/2023 13:05:50 53.2 53.2 53.3 53 53.1 53.2 55.9 55.9 57.4 55.6 55.9 56.1 05/03/2023 13:05:51 52.8 52.8 53.3 53 53.1 53.2 55.4 55.4 57.4 55.6 55.9 56.1 05/03/2023 13:05:52 53 53 53.3 53 53.1 53.2 55.9 55.9 57.4 55.6 55.9 56.1 05/03/2023 13:05:53 52.9 52.9 53.3 53 53.1 53.2 56.4 56.4 57.4 55.6 55.9 56.1 05/03/2023 13:05:54 52.9 52.9 53.3 53 53.1 53.2 56 56 57.4 55.6 55.9 56.1 05/03/2023 13:05:55 52.9 52.9 53.3 53 53.1 53.2 56.2 56.2 57.4 55.6 55.9 56.1 05/03/2023 13:05:56 52.9 52.9 53.3 53 53.1 53.2 56.2 56.2 57.2 55.6 55.9 56.1 05/03/2023 13:05:57 52.9 52.9 53.3 53 53.1 53.2 56.6 56.6 57.2 55.6 55.9 56.1 05/03/2023 13:05:58 53 53 53.3 53 53.1 53.2 56.4 56.4 57.2 55.6 55.9 56.1 05/03/2023 13:05:59 52.9 52.9 53.2 53 53.1 53.2 55.7 55.7 57.2 55.6 55.9 56.1 05/03/2023 13:06:00 53 53 53.2 53 53.1 53.2 56.5 56.5 57.2 55.6 55.9 56.1 05/03/2023 13:06:01 53 53 53.2 53 53.1 53.2 57.4 57.4 57.4 55.6 55.9 56.1 05/03/2023 13:06:02 52.8 52.8 53.2 53 53.1 53.2 56.3 56.3 57.4 55.6 55.9 56.1 05/03/2023 13:06:03 53 53 53.2 53 53.1 53.2 56.2 56.2 57.4 55.6 55.9 56.1 05/03/2023 13:06:04 53 53 53.2 53 53.1 53.2 56.3 56.3 57.4 55.6 55.9 56.1 05/03/2023 13:06:05 52.9 52.9 53.2 53 53.1 53.2 56 56 57.4 55.6 55.9 56.1 05/03/2023 13:06:06 53 53 53.2 53 53.1 53.2 55.6 55.6 57.4 55.6 55.9 56.1 05/03/2023 13:06:07 53 53 53.2 53 53.1 53.2 55.6 55.6 57.4 55.6 55.9 56.1 05/03/2023 13:06:08 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 57.4 55.6 55.9 56.1 05/03/2023 13:06:09 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 57.4 55.6 55.9 56.1 05/03/2023 13:06:10 52.8 52.8 53.2 53 53.1 53.2 55.4 55.4 57.4 55.6 55.9 56.1 05/03/2023 13:06:11 53 53 53.2 53 53.1 53.2 55.5 55.5 57.4 55.6 55.9 56.1 05/03/2023 13:06:12 52.8 52.8 53.2 53 53.1 53.2 55.5 55.5 57.4 55.6 55.9 56.1 05/03/2023 13:06:13 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 57.4 55.6 55.9 56.1 05/03/2023 13:06:14 53 53 53.2 53 53.1 53.2 55.5 55.5 57.4 55.6 55.9 56.1 05/03/2023 13:06:15 52.9 52.9 53.2 53 53.1 53.2 55.7 55.7 57.4 55.6 55.9 56.1 05/03/2023 13:06:16 52.9 52.9 53.2 53 53.1 53.2 55.5 55.5 57.4 55.6 55.9 56.1 05/03/2023 13:06:17 52.8 52.8 53.2 53 53.1 53.2 55.6 55.6 57.4 55.6 55.9 56.1 05/03/2023 13:06:18 52.8 52.8 53.2 53 53.1 53.2 55.3 55.3 57.4 55.6 55.9 56.1 05/03/2023 13:06:19 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 57.4 55.6 55.9 56.1 05/03/2023 13:06:20 52.9 52.9 53 53 53.1 53.2 55.4 55.4 57.4 55.6 55.9 56.1 05/03/2023 13:06:21 53.1 53.1 53.1 53 53.1 53.2 55.6 55.6 57.4 55.6 55.9 56.1 05/03/2023 13:06:22 52.9 52.9 53.1 53 53.1 53.2 55.6 55.6 57.4 55.6 55.9 56.1 05/03/2023 13:06:23 52.9 52.9 53.1 53 53.1 53.2 55.8 55.8 57.4 55.6 55.9 56.1 05/03/2023 13:06:24 52.8 52.8 53.1 53 53.1 53.2 55.3 55.3 57.4 55.6 55.9 56.1 05/03/2023 13:06:25 52.8 52.8 53.1 53 53.1 53.2 55.3 55.3 57.4 55.6 55.9 56.1 05/03/2023 13:06:26 52.8 52.8 53.1 53 53.1 53.2 55.5 55.5 57.4 55.6 55.9 56.1 05/03/2023 13:06:27 52.8 52.8 53.1 53 53.1 53.2 55.4 55.4 57.4 55.6 55.9 56.1 05/03/2023 13:06:28 53 53 53.1 53 53.1 53.2 55.8 55.8 57.4 55.6 55.9 56.1 05/03/2023 13:06:29 52.9 52.9 53.1 53 53.1 53.2 55.7 55.7 57.4 55.6 55.9 56.1 05/03/2023 13:06:30 53 53 53.1 53 53.1 53.2 56.5 56.5 57.4 55.6 55.9 56.1 05/03/2023 13:06:31 52.9 52.9 53.1 53 53.1 53.2 56.2 56.2 56.5 55.6 55.9 56.1 05/03/2023 13:06:32 53 53 53.1 53 53.1 53.2 56.1 56.1 56.5 55.6 55.9 56.1 05/03/2023 13:06:33 52.9 52.9 53.1 53 53.1 53.2 56.4 56.4 56.5 55.6 55.9 56.1 05/03/2023 13:06:34 53.2 53.2 53.2 53 53.1 53.2 56.8 56.8 56.8 55.6 55.9 56.1 05/03/2023 13:06:35 53 53 53.2 53 53.1 53.2 56.1 56.1 56.8 55.6 55.9 56.1 05/03/2023 13:06:36 53 53 53.2 53 53.1 53.2 56.5 56.5 56.8 55.6 55.9 56.1 05/03/2023 13:06:37 53 53 53.2 53 53.1 53.2 56.6 56.6 56.8 55.6 55.9 56.1 05/03/2023 13:06:38 52.8 52.8 53.2 53 53.1 53.2 55.7 55.7 56.8 55.6 55.9 56.1 05/03/2023 13:06:39 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 56.8 55.6 55.9 56.1 05/03/2023 13:06:40 52.8 52.8 53.2 53 53.1 53.2 55.4 55.4 56.8 55.6 55.9 56.1 05/03/2023 13:06:41 53 53 53.2 53 53.1 53.2 56 56 56.8 55.6 55.9 56.1 05/03/2023 13:06:42 53 53 53.2 53 53.1 53.2 55.6 55.6 56.8 55.6 55.9 56.1 05/03/2023 13:06:43 53 53 53.2 53 53.1 53.2 55.6 55.6 56.8 55.6 55.9 56.1 05/03/2023 13:06:44 52.9 52.9 53.2 53 53.1 53.2 55.6 55.6 56.8 55.6 55.9 56.1 05/03/2023 13:06:45 53.1 53.1 53.2 53 53.1 53.2 55.9 55.9 56.8 55.6 55.9 56.1 05/03/2023 13:06:46 53 53 53.2 53 53.1 53.2 55.7 55.7 56.8 55.6 55.9 56.1 05/03/2023 13:06:47 53 53 53.2 53 53.1 53.2 55.8 55.8 56.8 55.6 55.9 56 05/03/2023 13:06:48 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 56.8 55.6 55.9 56 05/03/2023 13:06:49 52.9 52.9 53.2 53 53.1 53.2 55.8 55.8 56.8 55.6 55.9 56 05/03/2023 13:06:50 53 53 53.2 53 53.1 53.2 55.8 55.8 56.8 55.6 55.9 56 05/03/2023 13:06:51 53 53 53.2 53 53.1 53.2 55.6 55.6 56.8 55.6 55.9 56 05/03/2023 13:06:52 53.1 53.1 53.2 53 53.1 53.2 56 56 56.8 55.6 55.9 56 05/03/2023 13:06:53 53 53 53.2 53 53.1 53.2 55.5 55.5 56.8 55.6 55.9 56 05/03/2023 13:06:54 53.1 53.1 53.2 53 53.1 53.2 56.5 56.5 56.8 55.6 55.9 56 05/03/2023 13:06:55 53.1 53.1 53.2 53 53.1 53.2 56.3 56.3 56.8 55.7 55.9 56 05/03/2023 13:06:56 53 53 53.2 53 53.1 53.2 56.1 56.1 56.8 55.7 55.9 56 05/03/2023 13:06:57 53 53 53.2 53 53.1 53.2 56.1 56.1 56.8 55.7 55.9 56 05/03/2023 13:06:58 52.9 52.9 53.2 53 53.1 53.2 55.8 55.8 56.8 55.7 55.9 56 05/03/2023 13:06:59 53 53 53.2 53 53.1 53.2 55.8 55.8 56.8 55.7 55.9 56 05/03/2023 13:07:00 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 56.8 55.7 55.9 56 05/03/2023 13:07:01 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 56.8 55.7 55.9 56 05/03/2023 13:07:02 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 56.8 55.7 55.9 56 05/03/2023 13:07:03 52.8 52.8 53.2 53 53.1 53.2 55.3 55.3 56.8 55.7 55.9 56 05/03/2023 13:07:04 52.8 52.8 53.1 53 53.1 53.2 55.2 55.2 56.6 55.7 55.9 56 05/03/2023 13:07:05 52.8 52.8 53.1 53 53.1 53.2 55.3 55.3 56.6 55.7 55.9 56 05/03/2023 13:07:06 52.8 52.8 53.1 53 53.1 53.2 55.4 55.4 56.6 55.7 55.9 56 05/03/2023 13:07:07 52.7 52.7 53.1 53 53.1 53.2 55.3 55.3 56.5 55.7 55.9 56 05/03/2023 13:07:08 52.8 52.8 53.1 53 53.1 53.2 55.4 55.4 56.5 55.7 55.9 56 05/03/2023 13:07:09 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56.5 55.7 55.9 56 05/03/2023 13:07:10 53 53 53.1 53 53.1 53.2 55.5 55.5 56.5 55.7 55.9 56 05/03/2023 13:07:11 53 53 53.1 53 53.1 53.2 55.5 55.5 56.5 55.7 55.9 56 05/03/2023 13:07:12 52.8 52.8 53.1 53 53.1 53.2 55.3 55.3 56.5 55.7 55.9 56 05/03/2023 13:07:13 53 53 53.1 53 53.1 53.2 55.4 55.4 56.5 55.7 55.9 56 05/03/2023 13:07:14 53 53 53.1 53 53.1 53.2 55.5 55.5 56.5 55.7 55.9 56 05/03/2023 13:07:15 52.8 52.8 53.1 53 53.1 53.2 55.2 55.2 56.5 55.7 55.9 56 05/03/2023 13:07:16 52.9 52.9 53.1 53 53.1 53.2 55.5 55.5 56.5 55.7 55.9 56 05/03/2023 13:07:17 52.7 52.7 53.1 53 53 53.2 55.3 55.3 56.5 55.7 55.8 56 05/03/2023 13:07:18 52.9 52.9 53.1 53 53 53.2 55.4 55.4 56.5 55.7 55.8 56 05/03/2023 13:07:19 53 53 53.1 53 53 53.2 55.5 55.5 56.5 55.7 55.8 56 05/03/2023 13:07:20 52.9 52.9 53.1 53 53 53.2 55.3 55.3 56.5 55.7 55.8 56 05/03/2023 13:07:21 52.8 52.8 53.1 53 53 53.2 55.3 55.3 56.5 55.7 55.8 56 05/03/2023 13:07:22 52.7 52.7 53.1 53 53 53.2 55.2 55.2 56.5 55.7 55.8 56 05/03/2023 13:07:23 53 53 53.1 53 53 53.2 55.4 55.4 56.5 55.7 55.8 56 05/03/2023 13:07:24 52.9 52.9 53.1 53 53 53.2 55.3 55.3 56.3 55.7 55.8 56 05/03/2023 13:07:25 52.7 52.7 53 53 53 53.2 55.1 55.1 56.1 55.7 55.8 56 05/03/2023 13:07:26 52.9 52.9 53 53 53 53.2 55.5 55.5 56.1 55.7 55.8 56 05/03/2023 13:07:27 52.9 52.9 53 53 53 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:07:28 53.1 53.1 53.1 53 53 53.2 55.7 55.7 55.8 55.7 55.8 56 05/03/2023 13:07:29 53.1 53.1 53.1 53 53 53.2 55.8 55.8 55.8 55.7 55.8 56 05/03/2023 13:07:30 52.8 52.8 53.1 53 53 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:07:31 52.9 52.9 53.1 53 53 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:07:32 52.9 52.9 53.1 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:07:33 53 53 53.1 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:07:34 53.1 53.1 53.1 53 53 53.2 55.8 55.8 55.8 55.7 55.8 56 05/03/2023 13:07:35 53.1 53.1 53.1 53 53 53.2 55.7 55.7 55.8 55.7 55.8 56 05/03/2023 13:07:36 53 53 53.1 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:07:37 53 53 53.1 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:07:38 52.8 52.8 53.1 53 53 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:07:39 53 53 53.1 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:07:40 52.8 52.8 53.1 53 53 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:07:41 52.9 52.9 53.1 53 53 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:07:42 52.8 52.8 53.1 53 53 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:07:43 53 53 53.1 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:07:44 53.1 53.1 53.1 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:07:45 53 53 53.1 53 53 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:07:46 53 53 53.1 53 53 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:07:47 52.8 52.8 53.1 53 53 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:07:48 52.6 52.6 53.1 53 53 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:07:49 52.8 52.8 53.1 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:07:50 53 53 53.1 53 53 53.2 56.2 56.2 56.2 55.7 55.8 56 05/03/2023 13:07:51 52.9 52.9 53.1 53 53 53.2 56.2 56.2 56.2 55.7 55.8 56 05/03/2023 13:07:52 53.1 53.1 53.1 53 53 53.2 56 56 56.2 55.7 55.8 56 05/03/2023 13:07:53 52.8 52.8 53.1 53 53 53.2 55.2 55.2 56.2 55.7 55.8 56 05/03/2023 13:07:54 52.8 52.8 53.1 53 53 53.2 55.7 55.7 56.2 55.7 55.8 56 05/03/2023 13:07:55 52.8 52.8 53.1 53 53 53.2 55.6 55.6 56.2 55.7 55.8 56 05/03/2023 13:07:56 52.8 52.8 53.1 53 53 53.2 55.8 55.8 56.2 55.7 55.8 56 05/03/2023 13:07:57 52.9 52.9 53.1 53 53 53.2 55.9 55.9 56.2 55.7 55.8 56 05/03/2023 13:07:58 53 53 53.1 53 53 53.2 55.9 55.9 56.2 55.7 55.8 56 05/03/2023 13:07:59 52.9 52.9 53.1 53 53 53.2 55.8 55.8 56.2 55.7 55.8 56 05/03/2023 13:08:00 53 53 53.1 53 53 53.2 55.9 55.9 56.2 55.7 55.8 56 05/03/2023 13:08:01 52.8 52.8 53.1 53 53 53.2 55.4 55.4 56.2 55.7 55.8 56 05/03/2023 13:08:02 52.9 52.9 53.1 53 53 53.2 55.8 55.8 56.2 55.7 55.8 56 05/03/2023 13:08:03 52.8 52.8 53.1 53 53 53.2 55.7 55.7 56.2 55.7 55.8 56 05/03/2023 13:08:04 52.9 52.9 53.1 53 53 53.2 55.5 55.5 56.2 55.7 55.8 56 05/03/2023 13:08:05 52.7 52.7 53.1 53 53 53.2 55.4 55.4 56.2 55.7 55.8 56 05/03/2023 13:08:06 53.1 53.1 53.1 53 53 53.2 56.1 56.1 56.2 55.7 55.8 56 05/03/2023 13:08:07 52.8 52.8 53.1 53 53 53.2 55.7 55.7 56.2 55.7 55.8 56 05/03/2023 13:08:08 53.1 53.1 53.1 53 53 53.2 55.9 55.9 56.2 55.7 55.8 56 05/03/2023 13:08:09 52.9 52.9 53.1 53 53 53.2 56 56 56.2 55.7 55.8 56 05/03/2023 13:08:10 52.9 52.9 53.1 53 53 53.2 55.9 55.9 56.2 55.7 55.8 56 05/03/2023 13:08:11 53 53 53.1 53 53 53.2 55.8 55.8 56.2 55.7 55.8 56 05/03/2023 13:08:12 53 53 53.1 53 53 53.2 55.8 55.8 56.2 55.7 55.8 56 05/03/2023 13:08:13 52.8 52.8 53.1 53 53 53.2 55.3 55.3 56.2 55.7 55.8 56 05/03/2023 13:08:14 52.9 52.9 53.1 53 53 53.2 55.8 55.8 56.2 55.7 55.8 56 05/03/2023 13:08:15 53 53 53.1 53 53 53.2 55.9 55.9 56.2 55.7 55.8 56 05/03/2023 13:08:16 52.8 52.8 53.1 53 53 53.2 56 56 56.2 55.7 55.8 56 05/03/2023 13:08:17 52.8 52.8 53.1 53 53 53.2 55.4 55.4 56.2 55.7 55.8 56 05/03/2023 13:08:18 52.9 52.9 53.1 53 53 53.2 55.6 55.6 56.2 55.7 55.8 56 05/03/2023 13:08:19 53 53 53.1 53 53 53.2 55.9 55.9 56.2 55.7 55.8 56 05/03/2023 13:08:20 52.9 52.9 53.1 53 53 53.2 55.6 55.6 56.2 55.7 55.8 56 05/03/2023 13:08:21 53.2 53.2 53.2 53 53 53.2 56.3 56.3 56.3 55.7 55.8 56 05/03/2023 13:08:22 52.8 52.8 53.2 53 53 53.2 55.3 55.3 56.3 55.7 55.8 56 05/03/2023 13:08:23 52.9 52.9 53.2 53 53 53.2 55.6 55.6 56.3 55.7 55.8 56 05/03/2023 13:08:24 53 53 53.2 53 53 53.2 55.8 55.8 56.3 55.7 55.8 56 05/03/2023 13:08:25 52.8 52.8 53.2 53 53 53.2 55.6 55.6 56.3 55.7 55.8 56 05/03/2023 13:08:26 52.8 52.8 53.2 53 53 53.2 55.6 55.6 56.3 55.7 55.8 56 05/03/2023 13:08:27 52.8 52.8 53.2 53 53 53.2 55.5 55.5 56.3 55.7 55.8 56 05/03/2023 13:08:28 53 53 53.2 53 53 53.2 55.6 55.6 56.3 55.7 55.8 56 05/03/2023 13:08:29 52.8 52.8 53.2 53 53 53.2 56 56 56.3 55.7 55.8 56 05/03/2023 13:08:30 52.9 52.9 53.2 53 53 53.2 55.6 55.6 56.3 55.7 55.8 56 05/03/2023 13:08:31 52.9 52.9 53.2 53 53 53.2 55.7 55.7 56.3 55.7 55.8 56 05/03/2023 13:08:32 52.6 52.6 53.2 53 53 53.2 55.5 55.5 56.3 55.7 55.8 56 05/03/2023 13:08:33 52.8 52.8 53.2 53 53 53.2 56 56 56.3 55.7 55.8 56 05/03/2023 13:08:34 52.9 52.9 53.2 53 53 53.2 55.4 55.4 56.3 55.7 55.8 56 05/03/2023 13:08:35 52.9 52.9 53.2 53 53 53.2 55.8 55.8 56.3 55.7 55.8 56 05/03/2023 13:08:36 53 53 53.2 53 53 53.2 56.1 56.1 56.3 55.7 55.8 56 05/03/2023 13:08:37 53 53 53.2 53 53 53.2 55.8 55.8 56.3 55.7 55.8 56 05/03/2023 13:08:38 52.9 52.9 53.2 53 53 53.2 56 56 56.3 55.7 55.8 56 05/03/2023 13:08:39 53.2 53.2 53.2 53 53 53.2 56.1 56.1 56.3 55.7 55.8 56 05/03/2023 13:08:40 52.6 52.6 53.2 53 53 53.2 55.7 55.7 56.3 55.7 55.8 56 05/03/2023 13:08:41 53 53 53.2 53 53 53.2 55.9 55.9 56.3 55.7 55.8 56 05/03/2023 13:08:42 52.8 52.8 53.2 53 53 53.2 55.2 55.2 56.3 55.7 55.8 56 05/03/2023 13:08:43 53 53 53.2 53 53 53.2 55.8 55.8 56.3 55.7 55.8 56 05/03/2023 13:08:44 52.9 52.9 53.2 53 53 53.2 55.8 55.8 56.3 55.7 55.8 56 05/03/2023 13:08:45 53 53 53.2 53 53 53.2 55.8 55.8 56.3 55.7 55.8 56 05/03/2023 13:08:46 53 53 53.2 53 53 53.2 55.8 55.8 56.3 55.7 55.8 56 05/03/2023 13:08:47 52.9 52.9 53.2 53 53 53.2 56 56 56.3 55.7 55.8 56 05/03/2023 13:08:48 52.9 52.9 53.2 53 53 53.2 55.5 55.5 56.3 55.7 55.8 56 05/03/2023 13:08:49 52.7 52.7 53.2 53 53 53.2 55.4 55.4 56.3 55.7 55.8 56 05/03/2023 13:08:50 52.8 52.8 53.2 53 53 53.2 55.2 55.2 56.3 55.7 55.8 56 05/03/2023 13:08:51 52.9 52.9 53.2 53 53 53.2 55.7 55.7 56.1 55.7 55.8 56 05/03/2023 13:08:52 53 53 53.2 53 53 53.2 55.8 55.8 56.1 55.7 55.8 56 05/03/2023 13:08:53 52.7 52.7 53.2 53 53 53.2 55.3 55.3 56.1 55.7 55.8 56 05/03/2023 13:08:54 52.8 52.8 53.2 53 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:08:55 52.8 52.8 53.2 53 53 53.2 55.4 55.4 56.1 55.7 55.8 56 05/03/2023 13:08:56 52.9 52.9 53.2 53 53 53.2 56.1 56.1 56.1 55.7 55.8 56 05/03/2023 13:08:57 52.9 52.9 53.2 53 53 53.2 55.7 55.7 56.1 55.7 55.8 56 05/03/2023 13:08:58 52.8 52.8 53.2 53 53 53.2 55.4 55.4 56.1 55.7 55.8 56 05/03/2023 13:08:59 52.9 52.9 53.2 53 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:00 52.9 52.9 53.2 53 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:01 52.7 52.7 53.2 53 53 53.2 55.7 55.7 56.1 55.7 55.8 56 05/03/2023 13:09:02 52.8 52.8 53.2 53 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:03 52.9 52.9 53.2 53 53 53.2 55.8 55.8 56.1 55.7 55.8 56 05/03/2023 13:09:04 52.9 52.9 53.2 53 53 53.2 55.5 55.5 56.1 55.7 55.8 56 05/03/2023 13:09:05 52.9 52.9 53.2 53 53 53.2 55.8 55.8 56.1 55.7 55.8 56 05/03/2023 13:09:06 52.8 52.8 53.2 53 53 53.2 55.4 55.4 56.1 55.7 55.8 56 05/03/2023 13:09:07 52.8 52.8 53.2 53 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:08 52.8 52.8 53.2 52.9 53 53.2 55.5 55.5 56.1 55.7 55.8 56 05/03/2023 13:09:09 53.1 53.1 53.1 53 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:10 52.8 52.8 53.1 53 53 53.2 55.8 55.8 56.1 55.7 55.8 56 05/03/2023 13:09:11 53.1 53.1 53.1 53 53 53.2 55.9 55.9 56.1 55.7 55.8 56 05/03/2023 13:09:12 52.9 52.9 53.1 53 53 53.2 55.5 55.5 56.1 55.7 55.8 56 05/03/2023 13:09:13 52.9 52.9 53.1 52.9 53 53.2 55.8 55.8 56.1 55.7 55.8 56 05/03/2023 13:09:14 52.8 52.8 53.1 52.9 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:15 53 53 53.1 52.9 53 53.2 55.8 55.8 56.1 55.7 55.8 56 05/03/2023 13:09:16 53.1 53.1 53.1 53 53 53.2 55.8 55.8 56.1 55.7 55.8 56 05/03/2023 13:09:17 52.8 52.8 53.1 52.9 53 53.2 55.4 55.4 56.1 55.7 55.8 56 05/03/2023 13:09:18 52.9 52.9 53.1 53 53 53.2 55.4 55.4 56.1 55.7 55.8 56 05/03/2023 13:09:19 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 56.1 55.7 55.8 56 05/03/2023 13:09:20 53 53 53.1 53 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:21 53 53 53.1 52.9 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:22 52.9 52.9 53.1 52.9 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:23 53 53 53.1 52.9 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:24 53 53 53.1 52.9 53 53.2 55.6 55.6 56.1 55.7 55.8 56 05/03/2023 13:09:25 53.1 53.1 53.1 52.9 53 53.2 55.5 55.5 56.1 55.7 55.8 56 05/03/2023 13:09:26 53 53 53.1 52.9 53 53.2 55.4 55.4 55.9 55.7 55.8 56 05/03/2023 13:09:27 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 55.9 55.7 55.8 56 05/03/2023 13:09:28 53 53 53.1 52.9 53 53.2 55.4 55.4 55.9 55.7 55.8 56 05/03/2023 13:09:29 53.1 53.1 53.1 52.9 53 53.2 55.6 55.6 55.9 55.7 55.8 56 05/03/2023 13:09:30 52.8 52.8 53.1 52.9 53 53.2 55.4 55.4 55.9 55.7 55.8 56 05/03/2023 13:09:31 52.9 52.9 53.1 52.9 53 53.2 55.5 55.5 55.9 55.7 55.8 56 05/03/2023 13:09:32 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 55.9 55.7 55.8 56 05/03/2023 13:09:33 52.9 52.9 53.1 52.9 53 53.2 55.6 55.6 55.9 55.7 55.8 56 05/03/2023 13:09:34 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 55.9 55.7 55.8 56 05/03/2023 13:09:35 53.2 53.2 53.2 53 53 53.2 55.6 55.6 55.9 55.7 55.8 56 05/03/2023 13:09:36 52.8 52.8 53.2 52.9 53 53.2 55.2 55.2 55.9 55.7 55.8 56 05/03/2023 13:09:37 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.9 55.7 55.8 56 05/03/2023 13:09:38 53 53 53.2 52.9 53 53.2 55.4 55.4 55.9 55.7 55.8 56 05/03/2023 13:09:39 53 53 53.2 52.9 53 53.2 55.5 55.5 55.9 55.7 55.8 56 05/03/2023 13:09:40 52.9 52.9 53.2 52.9 53 53.2 55.5 55.5 55.9 55.7 55.8 56 05/03/2023 13:09:41 52.9 52.9 53.2 52.9 53 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:09:42 53 53 53.2 53 53 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:09:43 53 53 53.2 53 53 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:09:44 52.8 52.8 53.2 53 53 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:09:45 53 53 53.2 53 53 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:09:46 53 53 53.2 53 53 53.2 55.4 55.4 55.6 55.7 55.8 56 05/03/2023 13:09:47 53 53 53.2 53 53 53.2 55.5 55.5 55.6 55.7 55.8 56 05/03/2023 13:09:48 53 53 53.2 53 53 53.2 55.5 55.5 55.6 55.7 55.8 56 05/03/2023 13:09:49 52.8 52.8 53.2 53 53 53.2 55.3 55.3 55.6 55.7 55.8 56 05/03/2023 13:09:50 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.6 55.7 55.8 56 05/03/2023 13:09:51 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.6 55.7 55.8 56 05/03/2023 13:09:52 52.7 52.7 53.2 52.9 53 53.2 55.2 55.2 55.6 55.7 55.8 56 05/03/2023 13:09:53 52.8 52.8 53.2 52.9 53 53.2 55.4 55.4 55.6 55.7 55.8 56 05/03/2023 13:09:54 53 53 53.2 52.9 53 53.2 55.4 55.4 55.6 55.7 55.8 56 05/03/2023 13:09:55 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.6 55.7 55.8 56 05/03/2023 13:09:56 53 53 53.2 52.9 53 53.2 55.6 55.6 55.6 55.7 55.8 56 05/03/2023 13:09:57 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.6 55.7 55.8 56 05/03/2023 13:09:58 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.6 55.7 55.8 56 05/03/2023 13:09:59 53 53 53.2 52.9 53 53.2 55.7 55.7 55.7 55.7 55.8 56 05/03/2023 13:10:00 52.8 52.8 53.2 52.9 53 53.2 55.6 55.6 55.7 55.7 55.8 56 05/03/2023 13:10:01 52.9 52.9 53.2 52.9 53 53.2 55.5 55.5 55.7 55.7 55.8 56 05/03/2023 13:10:02 52.9 52.9 53.2 52.9 53 53.2 55.5 55.5 55.7 55.7 55.8 56 05/03/2023 13:10:03 52.9 52.9 53.2 52.9 53 53.2 55.6 55.6 55.7 55.7 55.8 56 05/03/2023 13:10:04 52.7 52.7 53.2 52.9 53 53.2 55.3 55.3 55.7 55.7 55.8 56 05/03/2023 13:10:05 52.8 52.8 53 52.9 53 53.2 55.4 55.4 55.7 55.7 55.8 56 05/03/2023 13:10:06 52.9 52.9 53 52.9 53 53.2 55.6 55.6 55.7 55.7 55.8 56 05/03/2023 13:10:07 52.8 52.8 53 52.9 53 53.2 55.5 55.5 55.7 55.7 55.8 56 05/03/2023 13:10:08 52.9 52.9 53 52.9 53 53.2 55.6 55.6 55.7 55.7 55.8 56 05/03/2023 13:10:09 53 53 53 52.9 53 53.2 55.5 55.5 55.7 55.7 55.8 56 05/03/2023 13:10:10 52.9 52.9 53 52.9 53 53.2 55.6 55.6 55.7 55.7 55.8 56 05/03/2023 13:10:11 53 53 53 52.9 53 53.2 55.5 55.5 55.7 55.7 55.8 56 05/03/2023 13:10:12 53 53 53 52.9 53 53.2 55.5 55.5 55.7 55.7 55.8 56 05/03/2023 13:10:13 52.8 52.8 53 52.9 53 53.2 55.3 55.3 55.7 55.7 55.8 56 05/03/2023 13:10:14 52.7 52.7 53 52.9 53 53.2 55.2 55.2 55.7 55.7 55.8 56 05/03/2023 13:10:15 52.8 52.8 53 52.9 53 53.2 55.3 55.3 55.7 55.7 55.7 56 05/03/2023 13:10:16 53.1 53.1 53.1 52.9 53 53.2 55.6 55.6 55.7 55.7 55.7 56 05/03/2023 13:10:17 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 55.7 55.7 55.7 56 05/03/2023 13:10:18 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 55.7 55.7 55.7 56 05/03/2023 13:10:19 53.1 53.1 53.1 52.9 53 53.2 55.6 55.6 55.7 55.7 55.7 56 05/03/2023 13:10:20 52.9 52.9 53.1 52.9 53 53.2 55.5 55.5 55.7 55.7 55.7 56 05/03/2023 13:10:21 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 55.7 55.7 55.7 56 05/03/2023 13:10:22 53 53 53.1 52.9 53 53.2 55.6 55.6 55.7 55.7 55.7 56 05/03/2023 13:10:23 53.1 53.1 53.1 52.9 53 53.2 55.6 55.6 55.7 55.7 55.7 56 05/03/2023 13:10:24 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 55.7 55.7 55.7 56 05/03/2023 13:10:25 53.2 53.2 53.2 52.9 53 53.2 55.7 55.7 55.7 55.7 55.7 56 05/03/2023 13:10:26 52.8 52.8 53.2 52.9 53 53.2 55.2 55.2 55.7 55.7 55.7 56 05/03/2023 13:10:27 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.7 55.7 55.7 56 05/03/2023 13:10:28 52.8 52.8 53.2 52.9 53 53.2 55.4 55.4 55.7 55.7 55.7 56 05/03/2023 13:10:29 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.7 55.7 55.7 56 05/03/2023 13:10:30 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.7 55.7 55.7 56 05/03/2023 13:10:31 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.7 55.7 55.7 56 05/03/2023 13:10:32 53 53 53.2 52.9 53 53.2 55.5 55.5 55.7 55.7 55.7 56 05/03/2023 13:10:33 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.7 55.7 55.7 56 05/03/2023 13:10:34 53 53 53.2 52.9 53 53.2 55.4 55.4 55.7 55.7 55.7 56 05/03/2023 13:10:35 53.1 53.1 53.2 52.9 53 53.2 55.6 55.6 55.7 55.7 55.7 56 05/03/2023 13:10:36 53 53 53.2 52.9 53 53.2 55.5 55.5 55.7 55.7 55.7 56 05/03/2023 13:10:37 53.1 53.1 53.2 52.9 53 53.2 55.5 55.5 55.7 55.7 55.7 56 05/03/2023 13:10:38 52.9 52.9 53.2 52.9 53 53.2 55.5 55.5 55.7 55.7 55.7 56 05/03/2023 13:10:39 53 53 53.2 52.9 53 53.2 55.5 55.5 55.7 55.7 55.7 56 05/03/2023 13:10:40 53.1 53.1 53.2 52.9 53 53.2 55.7 55.7 55.7 55.7 55.7 56 05/03/2023 13:10:41 53 53 53.2 52.9 53 53.2 55.7 55.7 55.7 55.7 55.7 56 05/03/2023 13:10:42 53 53 53.2 52.9 53 53.2 55.5 55.5 55.7 55.7 55.7 56 05/03/2023 13:10:43 53 53 53.2 52.9 53 53.2 55.7 55.7 55.7 55.7 55.7 56 05/03/2023 13:10:44 53.1 53.1 53.2 52.9 53 53.2 55.6 55.6 55.7 55.7 55.7 56 05/03/2023 13:10:45 53 53 53.2 52.9 53 53.2 55.7 55.7 55.7 55.7 55.7 56 05/03/2023 13:10:46 53 53 53.2 52.9 53 53.2 55.5 55.5 55.7 55.6 55.7 56 05/03/2023 13:10:47 53.1 53.1 53.2 52.9 53 53.2 55.7 55.7 55.7 55.6 55.7 56 05/03/2023 13:10:48 53 53 53.2 52.9 53 53.2 55.9 55.9 55.9 55.6 55.7 56 05/03/2023 13:10:49 52.7 52.7 53.2 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 56 05/03/2023 13:10:50 52.9 52.9 53.2 52.9 53 53.2 55.6 55.6 55.9 55.6 55.7 56 05/03/2023 13:10:51 52.9 52.9 53.2 52.9 53 53.2 55.6 55.6 55.9 55.6 55.7 56 05/03/2023 13:10:52 53 53 53.2 52.9 53 53.2 55.8 55.8 55.9 55.6 55.7 56 05/03/2023 13:10:53 52.9 52.9 53.2 52.9 53 53.2 55.6 55.6 55.9 55.6 55.7 56 05/03/2023 13:10:54 53 53 53.2 52.9 53 53.2 56 56 56 55.6 55.7 56 05/03/2023 13:10:55 52.9 52.9 53.1 52.9 53 53.2 55.7 55.7 56 55.6 55.7 56 05/03/2023 13:10:56 52.9 52.9 53.1 52.9 53 53.2 55.5 55.5 56 55.6 55.7 56 05/03/2023 13:10:57 52.8 52.8 53.1 52.9 53 53.2 55.5 55.5 56 55.6 55.7 56 05/03/2023 13:10:58 52.9 52.9 53.1 52.9 53 53.2 55.5 55.5 56 55.6 55.7 56 05/03/2023 13:10:59 52.7 52.7 53.1 52.9 53 53.2 55.3 55.3 56 55.6 55.7 56 05/03/2023 13:11:00 53 53 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:01 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 56 55.6 55.7 56 05/03/2023 13:11:02 52.9 52.9 53.1 52.9 53 53.2 55.3 55.3 56 55.6 55.7 56 05/03/2023 13:11:03 53 53 53.1 52.9 53 53.2 55.5 55.5 56 55.6 55.7 56 05/03/2023 13:11:04 52.9 52.9 53.1 52.9 53 53.2 55.5 55.5 56 55.6 55.7 56 05/03/2023 13:11:05 53 53 53.1 52.9 53 53.2 55.6 55.6 56 55.6 55.7 56 05/03/2023 13:11:06 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:07 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:08 52.8 52.8 53.1 52.9 53 53.2 55.2 55.2 56 55.6 55.7 56 05/03/2023 13:11:09 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:10 52.6 52.6 53.1 52.9 53 53.2 55.1 55.1 56 55.6 55.7 56 05/03/2023 13:11:11 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 56 55.6 55.7 56 05/03/2023 13:11:12 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:13 53 53 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:14 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:15 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 56 55.6 55.7 56 05/03/2023 13:11:16 53.1 53.1 53.1 52.9 53 53.2 55.5 55.5 56 55.6 55.7 56 05/03/2023 13:11:17 53.1 53.1 53.1 52.9 53 53.2 55.6 55.6 56 55.6 55.7 56 05/03/2023 13:11:18 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:19 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 56 55.6 55.7 56 05/03/2023 13:11:20 53 53 53.1 52.9 53 53.2 55.4 55.4 56 55.6 55.7 56 05/03/2023 13:11:21 53 53 53.1 52.9 53 53.2 55.5 55.5 56 55.6 55.7 56 05/03/2023 13:11:22 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 56 55.6 55.7 56 05/03/2023 13:11:23 53 53 53.1 52.9 53 53.2 55.5 55.5 56 55.6 55.7 56 05/03/2023 13:11:24 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 55.7 55.6 55.7 56 05/03/2023 13:11:25 53 53 53.1 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:26 53 53 53.1 52.9 53 53.2 55.6 55.6 55.6 55.6 55.7 56 05/03/2023 13:11:27 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:28 52.9 52.9 53.1 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:29 53 53 53.1 52.9 53 53.2 55.5 55.5 55.6 55.6 55.7 56 05/03/2023 13:11:30 52.8 52.8 53.1 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:11:31 53 53 53.1 52.9 53 53.2 55.6 55.6 55.6 55.6 55.7 56 05/03/2023 13:11:32 52.7 52.7 53.1 52.9 53 53.2 55.2 55.2 55.6 55.6 55.7 56 05/03/2023 13:11:33 52.8 52.8 53.1 52.9 53 53.2 55.2 55.2 55.6 55.6 55.7 56 05/03/2023 13:11:34 53.2 53.2 53.2 52.9 53 53.2 55.6 55.6 55.6 55.6 55.7 56 05/03/2023 13:11:35 53 53 53.2 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:36 53 53 53.2 52.9 53 53.2 55.5 55.5 55.6 55.6 55.7 56 05/03/2023 13:11:37 52.9 52.9 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:11:38 53 53 53.2 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:39 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:11:40 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:11:41 52.9 52.9 53.2 52.9 53 53.2 55.5 55.5 55.6 55.6 55.7 56 05/03/2023 13:11:42 52.9 52.9 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:11:43 52.9 52.9 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:11:44 53.2 53.2 53.2 52.9 53 53.2 55.6 55.6 55.6 55.6 55.7 56 05/03/2023 13:11:46 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:11:47 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:48 53 53 53.2 52.9 53 53.2 55.6 55.6 55.6 55.6 55.7 56 05/03/2023 13:11:49 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:50 53 53 53.2 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:51 53 53 53.2 52.9 53 53.2 55.5 55.5 55.6 55.6 55.7 56 05/03/2023 13:11:52 52.7 52.7 53.2 52.9 53 53.2 55.2 55.2 55.6 55.6 55.7 56 05/03/2023 13:11:53 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:11:54 53 53 53.2 52.9 53 53.2 55.5 55.5 55.6 55.6 55.7 56 05/03/2023 13:11:55 53 53 53.2 52.9 53 53.2 55.6 55.6 55.6 55.6 55.7 56 05/03/2023 13:11:56 53 53 53.2 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:57 53.1 53.1 53.2 52.9 53 53.2 55.6 55.6 55.6 55.6 55.7 56 05/03/2023 13:11:58 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:11:59 52.9 52.9 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:12:00 53.1 53.1 53.2 52.9 53 53.2 55.5 55.5 55.6 55.6 55.7 56 05/03/2023 13:12:01 52.8 52.8 53.2 52.9 53 53.2 55.3 55.3 55.6 55.6 55.7 56 05/03/2023 13:12:02 52.9 52.9 53.2 52.9 53 53.2 55.4 55.4 55.6 55.6 55.7 56 05/03/2023 13:12:03 53 53 53.2 52.9 53 53.2 55.7 55.7 55.7 55.6 55.7 56 05/03/2023 13:12:04 53.3 53.3 53.3 52.9 53 53.2 55.9 55.9 55.9 55.6 55.7 56 05/03/2023 13:12:05 52.8 52.8 53.3 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 56 05/03/2023 13:12:06 53 53 53.3 52.9 53 53.2 55.5 55.5 55.9 55.6 55.7 56 05/03/2023 13:12:07 52.6 52.6 53.3 52.9 53 53.2 55.3 55.3 55.9 55.6 55.7 56 05/03/2023 13:12:08 52.8 52.8 53.3 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 56 05/03/2023 13:12:09 52.9 52.9 53.3 52.9 53 53.2 55.9 55.9 55.9 55.6 55.7 56 05/03/2023 13:12:10 52.9 52.9 53.3 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 56 05/03/2023 13:12:11 52.8 52.8 53.3 52.9 53 53.2 55.6 55.6 55.9 55.6 55.7 56 05/03/2023 13:12:12 53 53 53.3 52.9 53 53.2 55.7 55.7 55.9 55.6 55.7 56 05/03/2023 13:12:13 52.8 52.8 53.3 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 56 05/03/2023 13:12:14 52.9 52.9 53.3 52.9 53 53.2 55.6 55.6 55.9 55.6 55.7 56 05/03/2023 13:12:15 53 53 53.3 52.9 53 53.2 55.6 55.6 55.9 55.6 55.7 55.9 05/03/2023 13:12:16 53 53 53.3 52.9 53 53.2 55.7 55.7 55.9 55.6 55.7 55.9 05/03/2023 13:12:17 52.9 52.9 53.3 52.9 53 53.2 55.5 55.5 55.9 55.6 55.7 55.9 05/03/2023 13:12:18 53 53 53.3 52.9 53 53.2 55.6 55.6 55.9 55.6 55.7 55.9 05/03/2023 13:12:19 52.8 52.8 53.3 52.9 53 53.2 55.2 55.2 55.9 55.6 55.7 55.9 05/03/2023 13:12:20 52.8 52.8 53.3 52.9 53 53.2 55.2 55.2 55.9 55.6 55.7 55.9 05/03/2023 13:12:21 53 53 53.3 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 55.9 05/03/2023 13:12:22 52.9 52.9 53.3 52.9 53 53.2 55.3 55.3 55.9 55.6 55.7 55.9 05/03/2023 13:12:23 53.1 53.1 53.3 52.9 53 53.2 55.5 55.5 55.9 55.6 55.7 55.9 05/03/2023 13:12:24 53.1 53.1 53.3 52.9 53 53.2 55.6 55.6 55.9 55.6 55.7 55.9 05/03/2023 13:12:25 53 53 53.3 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 55.9 05/03/2023 13:12:26 52.8 52.8 53.3 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 55.9 05/03/2023 13:12:27 52.8 52.8 53.3 52.9 53 53.2 55.5 55.5 55.9 55.6 55.7 55.9 05/03/2023 13:12:28 53 53 53.3 52.9 53 53.2 55.8 55.8 55.9 55.6 55.7 55.9 05/03/2023 13:12:29 52.9 52.9 53.3 52.9 53 53.2 55.4 55.4 55.9 55.6 55.7 55.9 05/03/2023 13:12:30 53.1 53.1 53.3 52.9 53 53.2 55.7 55.7 55.9 55.6 55.7 55.9 05/03/2023 13:12:31 53.1 53.1 53.3 52.9 53 53.2 55.7 55.7 55.9 55.6 55.7 55.9 05/03/2023 13:12:32 66.5 66.5 66.5 53.2 53.1 53.2 69.6 69.6 69.6 55.9 55.8 56 05/03/2023 13:12:33 52.9 52.9 66.5 53.2 53.1 53.2 55.6 55.6 69.6 55.9 55.8 56 05/03/2023 13:12:34 52.9 52.9 66.5 53.2 53.1 53.2 55.5 55.5 69.6 55.9 55.8 56 05/03/2023 13:12:35 52.9 52.9 66.5 53.2 53.1 53.2 56 56 69.6 55.9 55.8 56 05/03/2023 13:12:36 53 53 66.5 53.2 53.1 53.2 55.8 55.8 69.6 55.9 55.8 56 05/03/2023 13:12:37 53 53 66.5 53.2 53.1 53.2 55.5 55.5 69.6 55.9 55.8 56 05/03/2023 13:12:38 52.9 52.9 66.5 53.2 53.1 53.2 55.6 55.6 69.6 55.9 55.8 56 05/03/2023 13:12:39 52.9 52.9 66.5 53.2 53.1 53.2 55.6 55.6 69.6 55.9 55.8 56 05/03/2023 13:12:40 52.9 52.9 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:12:41 53 53 66.5 53.2 53.1 53.2 55.6 55.6 69.6 55.9 55.8 56 05/03/2023 13:12:42 52.8 52.8 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:12:43 52.8 52.8 66.5 53.2 53.1 53.2 55.5 55.5 69.6 55.9 55.8 56 05/03/2023 13:12:44 53 53 66.5 53.2 53.1 53.2 55.7 55.7 69.6 55.9 55.8 56 05/03/2023 13:12:45 52.6 52.6 66.5 53.2 53.1 53.2 55.2 55.2 69.6 55.9 55.8 56 05/03/2023 13:12:46 53 53 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:12:47 52.8 52.8 66.5 53.2 53.1 53.2 55.3 55.3 69.6 55.9 55.8 56 05/03/2023 13:12:48 53 53 66.5 53.2 53.1 53.2 55.5 55.5 69.6 55.9 55.8 56 05/03/2023 13:12:49 52.9 52.9 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:12:50 52.8 52.8 66.5 53.2 53.1 53.2 55.3 55.3 69.6 55.9 55.8 56 05/03/2023 13:12:51 52.9 52.9 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:12:52 52.9 52.9 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:12:53 53 53 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:12:54 53 53 66.5 53.2 53.1 53.2 55.5 55.5 69.6 55.9 55.8 56 05/03/2023 13:12:55 52.9 52.9 66.5 53.2 53.1 53.2 55.3 55.3 69.6 55.9 55.8 56 05/03/2023 13:12:56 52.9 52.9 66.5 53.2 53.1 53.2 55.3 55.3 69.6 55.9 55.8 56 05/03/2023 13:12:57 52.9 52.9 66.5 53.2 53.1 53.2 55.3 55.3 69.6 55.9 55.8 56 05/03/2023 13:12:58 53.1 53.1 66.5 53.2 53.1 53.2 55.5 55.5 69.6 55.9 55.8 56 05/03/2023 13:12:59 52.9 52.9 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:13:00 52.9 52.9 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:13:01 53 53 66.5 53.2 53.1 53.2 55.4 55.4 69.6 55.9 55.8 56 05/03/2023 13:13:02 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 56 55.9 55.8 56 05/03/2023 13:13:03 53 53 53.1 53.2 53.1 53.2 55.4 55.4 56 55.9 55.8 56 05/03/2023 13:13:04 52.8 52.8 53.1 53.2 53.1 53.2 55.2 55.2 56 55.9 55.8 56 05/03/2023 13:13:05 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.8 55.9 55.8 56 05/03/2023 13:13:06 53 53 53.1 53.2 53.1 53.2 55.4 55.4 55.7 55.9 55.8 56 05/03/2023 13:13:07 52.8 52.8 53.1 53.2 53.1 53.2 55.2 55.2 55.7 55.9 55.8 56 05/03/2023 13:13:08 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.7 55.9 55.8 56 05/03/2023 13:13:09 53 53 53.1 53.2 53.1 53.2 55.6 55.6 55.7 55.9 55.8 56 05/03/2023 13:13:10 53 53 53.1 53.2 53.1 53.2 55.4 55.4 55.7 55.9 55.8 56 05/03/2023 13:13:11 53 53 53.1 53.2 53.1 53.2 55.5 55.5 55.7 55.9 55.8 56 05/03/2023 13:13:12 53.1 53.1 53.1 53.2 53.1 53.2 55.5 55.5 55.7 55.9 55.8 56 05/03/2023 13:13:13 52.9 52.9 53.1 53.2 53.1 53.2 55.3 55.3 55.7 55.9 55.8 56 05/03/2023 13:13:14 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.6 55.9 55.8 56 05/03/2023 13:13:15 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.6 55.9 55.8 56 05/03/2023 13:13:16 53 53 53.1 53.2 53.1 53.2 55.4 55.4 55.6 55.9 55.8 56 05/03/2023 13:13:17 53 53 53.1 53.2 53.1 53.2 55.5 55.5 55.6 55.9 55.8 56 05/03/2023 13:13:18 52.9 52.9 53.1 53.2 53.1 53.2 55.3 55.3 55.6 55.9 55.8 56 05/03/2023 13:13:19 53 53 53.1 53.2 53.1 53.2 55.7 55.7 55.7 55.9 55.8 56 05/03/2023 13:13:20 53 53 53.1 53.2 53.1 53.2 55.6 55.6 55.7 55.9 55.8 56 05/03/2023 13:13:21 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.7 55.9 55.8 56 05/03/2023 13:13:22 53 53 53.1 53.2 53.1 53.2 55.5 55.5 55.7 55.9 55.8 56 05/03/2023 13:13:23 52.9 52.9 53.1 53.2 53.1 53.2 55.5 55.5 55.7 55.9 55.8 56 05/03/2023 13:13:24 52.8 52.8 53.1 53.2 53.1 53.2 55.5 55.5 55.7 55.9 55.8 56 05/03/2023 13:13:25 52.9 52.9 53.1 53.2 53.1 53.2 55.3 55.3 55.7 55.9 55.8 56 05/03/2023 13:13:26 53 53 53.1 53.2 53.1 53.2 55.6 55.6 55.7 55.9 55.8 56 05/03/2023 13:13:27 53 53 53.1 53.2 53.1 53.2 55.9 55.9 55.9 55.9 55.8 56 05/03/2023 13:13:28 52.8 52.8 53.1 53.2 53.1 53.2 55.6 55.6 55.9 55.9 55.8 56 05/03/2023 13:13:29 52.9 52.9 53.1 53.2 53.1 53.2 55.6 55.6 55.9 55.9 55.8 56 05/03/2023 13:13:30 53 53 53.1 53.2 53.1 53.2 55.6 55.6 55.9 55.9 55.8 56 05/03/2023 13:13:31 52.9 52.9 53.1 53.2 53.1 53.2 55.7 55.7 55.9 55.9 55.8 56 05/03/2023 13:13:32 53 53 53.1 53.2 53.1 53.2 55.6 55.6 55.9 55.9 55.8 56 05/03/2023 13:13:33 52.8 52.8 53.1 53.2 53.1 53.2 55.3 55.3 55.9 55.9 55.8 56 05/03/2023 13:13:34 52.9 52.9 53.1 53.2 53.1 53.2 55.3 55.3 55.9 55.9 55.8 56 05/03/2023 13:13:35 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.9 55.9 55.8 56 05/03/2023 13:13:36 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.9 55.9 55.8 56 05/03/2023 13:13:37 52.9 52.9 53.1 53.2 53.1 53.2 55.3 55.3 55.9 55.9 55.8 56 05/03/2023 13:13:38 53.1 53.1 53.1 53.2 53.1 53.2 55.5 55.5 55.9 55.9 55.8 56 05/03/2023 13:13:39 52.9 52.9 53.1 53.2 53.1 53.2 55.3 55.3 55.9 55.8 55.8 56 05/03/2023 13:13:40 52.7 52.7 53.1 53.2 53.1 53.2 55.2 55.2 55.9 55.8 55.8 56 05/03/2023 13:13:41 52.8 52.8 53.1 53.2 53.1 53.2 55.3 55.3 55.9 55.8 55.8 56 05/03/2023 13:13:42 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.9 55.8 55.8 56 05/03/2023 13:13:43 53 53 53.1 53.2 53.1 53.2 55.4 55.4 55.9 55.8 55.8 56 05/03/2023 13:13:44 52.9 52.9 53.1 53.2 53.1 53.2 55.4 55.4 55.9 55.8 55.8 56 05/03/2023 13:13:45 53 53 53.1 53.2 53 53.2 55.4 55.4 55.9 55.8 55.7 56 05/03/2023 13:13:46 53 53 53.1 53.2 53 53.2 55.4 55.4 55.9 55.8 55.7 56 05/03/2023 13:13:47 52.9 52.9 53.1 53.2 53 53.2 55.4 55.4 55.9 55.8 55.7 56 05/03/2023 13:13:48 52.8 52.8 53.1 53.2 53 53.2 55.5 55.5 55.9 55.8 55.7 56 05/03/2023 13:13:49 52.8 52.8 53.1 53.2 53 53.2 55.6 55.6 55.9 55.8 55.7 56 05/03/2023 13:13:50 53 53 53.1 53.2 53 53.2 55.6 55.6 55.9 55.8 55.7 56 05/03/2023 13:13:51 53.1 53.1 53.1 53.2 53 53.2 56 56 56 55.8 55.7 56 05/03/2023 13:13:52 53.2 53.2 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:13:53 53 53 53.2 53.2 53 53.2 55.7 55.7 56 55.8 55.7 56 05/03/2023 13:13:54 52.9 52.9 53.2 53.2 53 53.2 55.5 55.5 56 55.8 55.7 56 05/03/2023 13:13:55 53.2 53.2 53.2 53.2 53 53.2 55.8 55.8 56 55.8 55.7 56 05/03/2023 13:13:56 53 53 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:13:57 52.9 52.9 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:13:58 53 53 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:13:59 52.9 52.9 53.2 53.2 53 53.2 56 56 56 55.8 55.7 56 05/03/2023 13:14:00 52.9 52.9 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:14:01 53 53 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:14:02 52.8 52.8 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:14:03 53 53 53.2 53.2 53 53.2 55.5 55.5 56 55.8 55.7 56 05/03/2023 13:14:04 52.9 52.9 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:14:05 53.1 53.1 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:14:06 52.9 52.9 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:14:07 52.9 52.9 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:14:08 52.9 52.9 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:14:09 53.1 53.1 53.2 53.2 53 53.2 55.8 55.8 56 55.8 55.7 56 05/03/2023 13:14:10 52.9 52.9 53.2 53.2 53 53.2 55.5 55.5 56 55.8 55.7 56 05/03/2023 13:14:11 52.8 52.8 53.2 53.2 53 53.2 55.3 55.3 56 55.8 55.7 56 05/03/2023 13:14:12 52.8 52.8 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:14:13 52.9 52.9 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:14:14 52.9 52.9 53.2 53.2 53 53.2 55.7 55.7 56 55.8 55.7 56 05/03/2023 13:14:15 52.9 52.9 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:14:16 53.1 53.1 53.2 53.2 53 53.2 55.7 55.7 56 55.8 55.7 56 05/03/2023 13:14:17 52.8 52.8 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:14:18 52.8 52.8 53.2 53.2 53 53.2 55.3 55.3 56 55.8 55.7 56 05/03/2023 13:14:19 52.9 52.9 53.2 53.2 53 53.2 55.3 55.3 56 55.8 55.7 56 05/03/2023 13:14:20 52.9 52.9 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:14:21 52.8 52.8 53.2 53.2 53 53.2 55.2 55.2 56 55.8 55.7 56 05/03/2023 13:14:22 52.9 52.9 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:14:23 52.9 52.9 53.2 53.2 53 53.2 55.4 55.4 56 55.8 55.7 56 05/03/2023 13:14:24 53.1 53.1 53.2 53.2 53 53.2 55.6 55.6 56 55.8 55.7 56 05/03/2023 13:14:25 53.1 53.1 53.1 53.2 53 53.2 55.5 55.5 56 55.8 55.7 55.9 05/03/2023 13:14:26 52.6 52.6 53.1 53.2 53 53.2 55 55 56 55.8 55.7 55.9 05/03/2023 13:14:27 52.9 52.9 53.1 53.2 53 53.2 55.4 55.4 56 55.8 55.7 55.9 05/03/2023 13:14:28 52.9 52.9 53.1 53.2 53 53.2 55.4 55.4 56 55.8 55.7 55.9 05/03/2023 13:14:29 52.8 52.8 53.1 53.2 53 53.2 55.2 55.2 55.8 55.8 55.7 55.9 05/03/2023 13:14:30 52.9 52.9 53.1 53.2 53 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 13:14:31 52.8 52.8 53.1 53.2 53 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 13:14:32 52.8 52.8 53.1 53.2 53 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 13:14:33 52.9 52.9 53.1 53.2 53 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 13:14:34 52.8 52.8 53.1 53.2 53 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 13:14:35 53 53 53.1 53.2 53 53.2 55.7 55.7 55.8 55.8 55.7 55.9 05/03/2023 13:14:36 52.9 52.9 53.1 53.2 53 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 13:14:37 52.7 52.7 53.1 53.2 53 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 13:14:38 52.9 52.9 53.1 53.2 53 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 13:14:39 52.8 52.8 53.1 53.2 53 53.2 55.5 55.5 55.7 55.8 55.7 55.9 05/03/2023 13:14:40 53 53 53.1 53.2 53 53.2 56.1 56.1 56.1 55.8 55.7 55.9 05/03/2023 13:14:41 53.1 53.1 53.1 53.2 53 53.2 55.8 55.8 56.1 55.8 55.7 55.9 05/03/2023 13:14:42 53 53 53.1 53.2 53 53.2 55.7 55.7 56.1 55.8 55.7 55.9 05/03/2023 13:14:43 53.1 53.1 53.1 53.2 53 53.2 56 56 56.1 55.8 55.7 55.9 05/03/2023 13:14:44 52.9 52.9 53.1 53.2 53 53.2 55.4 55.4 56.1 55.8 55.7 55.9 05/03/2023 13:14:45 53 53 53.1 53.2 53 53.2 55.5 55.5 56.1 55.8 55.7 55.9 05/03/2023 13:14:46 52.9 52.9 53.1 53.2 53 53.2 55.8 55.8 56.1 55.8 55.7 55.9 05/03/2023 13:14:47 53 53 53.1 53.2 53 53.2 56.1 56.1 56.1 55.8 55.7 55.9 05/03/2023 13:14:48 52.9 52.9 53.1 53.2 53 53.2 55.9 55.9 56.1 55.8 55.7 55.9 05/03/2023 13:14:49 53.1 53.1 53.1 53.2 53 53.2 55.8 55.8 56.1 55.8 55.7 55.9 05/03/2023 13:14:50 53 53 53.1 53.2 53 53.2 55.8 55.8 56.1 55.8 55.7 55.9 05/03/2023 13:14:51 52.9 52.9 53.1 53.2 53 53.2 56.1 56.1 56.1 55.8 55.7 55.9 05/03/2023 13:14:52 53.1 53.1 53.1 53.2 53 53.2 55.6 55.6 56.1 55.8 55.7 55.9 05/03/2023 13:14:53 53.3 53.3 53.3 53.2 53 53.2 56.3 56.3 56.3 55.8 55.7 55.9 05/03/2023 13:14:54 53.2 53.2 53.3 53.2 53 53.2 56 56 56.3 55.9 55.7 55.9 05/03/2023 13:14:55 53 53 53.3 53.2 53 53.2 55.9 55.9 56.3 55.9 55.7 55.9 05/03/2023 13:14:56 53 53 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:14:57 53 53 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:14:58 53 53 53.3 53.2 53 53.2 56 56 56.3 55.9 55.7 55.9 05/03/2023 13:14:59 52.8 52.8 53.3 53.2 53 53.2 55.9 55.9 56.3 55.9 55.7 55.9 05/03/2023 13:15:00 53.1 53.1 53.3 53.2 53 53.2 55.7 55.7 56.3 55.9 55.7 55.9 05/03/2023 13:15:01 52.9 52.9 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:02 53 53 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:03 53.1 53.1 53.3 53.2 53 53.2 55.9 55.9 56.3 55.9 55.7 55.9 05/03/2023 13:15:04 52.8 52.8 53.3 53.2 53 53.2 55.3 55.3 56.3 55.9 55.7 55.9 05/03/2023 13:15:05 52.9 52.9 53.3 53.2 53 53.2 55.4 55.4 56.3 55.9 55.7 55.9 05/03/2023 13:15:06 53 53 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:07 53 53 53.3 53.2 53 53.2 55.5 55.5 56.3 55.9 55.7 55.9 05/03/2023 13:15:08 53 53 53.3 53.2 53 53.2 55.5 55.5 56.3 55.9 55.7 55.9 05/03/2023 13:15:09 53 53 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:10 52.9 52.9 53.3 53.2 53 53.2 55.5 55.5 56.3 55.9 55.7 55.9 05/03/2023 13:15:11 52.8 52.8 53.3 53.2 53 53.2 55.3 55.3 56.3 55.9 55.7 55.9 05/03/2023 13:15:12 52.8 52.8 53.3 53.2 53 53.2 55.4 55.4 56.3 55.9 55.7 55.9 05/03/2023 13:15:13 53 53 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:14 53 53 53.3 53.2 53 53.2 55.5 55.5 56.3 55.9 55.7 55.9 05/03/2023 13:15:15 53.1 53.1 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:16 53.1 53.1 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:17 53 53 53.3 53.2 53 53.2 55.5 55.5 56.3 55.9 55.7 55.9 05/03/2023 13:15:18 53.1 53.1 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:19 53 53 53.3 53.2 53 53.2 55.4 55.4 56.3 55.9 55.7 55.9 05/03/2023 13:15:20 53 53 53.3 53.2 53 53.2 55.6 55.6 56.3 55.9 55.7 55.9 05/03/2023 13:15:21 53.1 53.1 53.3 53.3 53 53.2 55.8 55.8 56.3 55.9 55.7 55.9 05/03/2023 13:15:22 53.2 53.2 53.3 53.3 53 53.2 55.7 55.7 56.3 55.9 55.7 55.9 05/03/2023 13:15:23 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 56 55.9 55.7 55.9 05/03/2023 13:15:24 53.1 53.1 53.2 53.3 53 53.2 55.6 55.6 56 55.9 55.7 55.9 05/03/2023 13:15:25 53.1 53.1 53.2 53.3 53 53.2 55.5 55.5 56 55.9 55.7 55.9 05/03/2023 13:15:26 53.1 53.1 53.2 53.3 53 53.2 55.6 55.6 56 55.9 55.7 55.9 05/03/2023 13:15:27 53.2 53.2 53.2 53.3 53 53.2 55.7 55.7 56 55.9 55.7 55.9 05/03/2023 13:15:28 53.3 53.3 53.3 53.3 53 53.2 55.8 55.8 55.9 55.9 55.7 55.9 05/03/2023 13:15:29 53 53 53.3 53.3 53 53.2 55.4 55.4 55.9 55.9 55.7 55.9 05/03/2023 13:15:30 52.8 52.8 53.3 53.3 53 53.2 55.3 55.3 55.9 55.9 55.7 55.9 05/03/2023 13:15:31 53 53 53.3 53.3 53 53.2 55.5 55.5 55.9 55.9 55.7 55.9 05/03/2023 13:15:32 52.8 52.8 53.3 53.3 53 53.2 55.3 55.3 55.9 55.9 55.7 55.9 05/03/2023 13:15:33 53 53 53.3 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:15:34 52.9 52.9 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:35 53 53 53.3 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:15:36 53 53 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:37 52.9 52.9 53.3 53.3 53 53.2 55.3 55.3 55.8 55.9 55.7 55.9 05/03/2023 13:15:38 52.6 52.6 53.3 53.3 53 53.2 55.1 55.1 55.8 55.9 55.7 55.9 05/03/2023 13:15:39 53 53 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:40 53.1 53.1 53.3 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:15:41 52.9 52.9 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:42 53.1 53.1 53.3 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:15:43 52.9 52.9 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:44 52.8 52.8 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:45 52.9 52.9 53.3 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:15:46 52.9 52.9 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:47 53.1 53.1 53.3 53.3 53 53.2 55.7 55.7 55.8 55.9 55.7 55.9 05/03/2023 13:15:48 52.9 52.9 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:49 52.8 52.8 53.3 53.2 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:50 53 53 53.3 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:15:51 53 53 53.3 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:15:52 52.8 52.8 53.3 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:15:53 52.9 52.9 53.3 53.2 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:15:54 53 53 53.3 53.3 53 53.2 55.7 55.7 55.8 55.9 55.7 55.9 05/03/2023 13:15:55 52.8 52.8 53.3 53.2 53 53.2 55.3 55.3 55.8 55.9 55.7 55.9 05/03/2023 13:15:56 53.1 53.1 53.3 53.2 53 53.2 55.7 55.7 55.8 55.9 55.7 55.9 05/03/2023 13:15:57 52.9 52.9 53.3 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:15:58 53.2 53.2 53.2 53.3 53 53.2 55.8 55.8 55.8 55.9 55.7 55.9 05/03/2023 13:15:59 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:00 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:01 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:02 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:03 53 53 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:04 52.8 52.8 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:05 52.8 52.8 53.2 53.3 53 53.2 55.3 55.3 55.8 55.9 55.7 55.9 05/03/2023 13:16:06 52.8 52.8 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:07 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:08 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:09 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:10 53.1 53.1 53.2 53.3 53 53.2 55.7 55.7 55.8 55.9 55.7 55.9 05/03/2023 13:16:11 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:12 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:13 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:14 53 53 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:15 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:16 53 53 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:17 53.1 53.1 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:18 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:19 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:20 53 53 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:21 52.9 52.9 53.2 53.3 53 53.2 55.3 55.3 55.8 55.9 55.7 55.9 05/03/2023 13:16:22 52.8 52.8 53.2 53.3 53 53.2 55.3 55.3 55.8 55.9 55.7 55.9 05/03/2023 13:16:23 52.8 52.8 53.2 53.3 53 53.2 55.3 55.3 55.8 55.9 55.7 55.9 05/03/2023 13:16:24 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:25 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:26 53.2 53.2 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:27 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:28 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 13:16:29 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 55.7 55.9 55.7 55.9 05/03/2023 13:16:30 53 53 53.2 53.3 53 53.2 55.7 55.7 55.7 55.9 55.7 55.9 05/03/2023 13:16:31 52.8 52.8 53.2 53.3 53 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 13:16:32 53 53 53.2 53.3 53 53.2 55.7 55.7 55.7 55.9 55.7 55.9 05/03/2023 13:16:33 52.9 52.9 53.2 53.3 53 53.2 55.7 55.7 55.7 55.9 55.7 55.9 05/03/2023 13:16:34 53.2 53.2 53.2 53.3 53 53.2 55.8 55.8 55.8 55.9 55.7 55.9 05/03/2023 13:16:35 53 53 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:36 52.9 52.9 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:37 53.1 53.1 53.2 53.3 53 53.2 55.7 55.7 55.8 55.9 55.7 55.9 05/03/2023 13:16:38 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:39 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:40 52.8 52.8 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:41 53.2 53.2 53.2 53.3 53 53.2 55.7 55.7 55.8 55.9 55.7 55.9 05/03/2023 13:16:42 53.1 53.1 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:43 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:44 52.8 52.8 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:45 52.9 52.9 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:46 52.8 52.8 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:47 52.9 52.9 53.2 53.3 53 53.2 55.7 55.7 55.8 55.9 55.7 55.9 05/03/2023 13:16:48 53 53 53.2 53.3 53 53.2 55.8 55.8 55.8 55.9 55.7 55.9 05/03/2023 13:16:49 52.7 52.7 53.2 53.3 53 53.2 55.3 55.3 55.8 55.9 55.7 55.9 05/03/2023 13:16:50 52.7 52.7 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:51 53 53 53.2 53.3 53 53.2 55.8 55.8 55.8 55.9 55.7 55.9 05/03/2023 13:16:52 53 53 53.2 53.3 53 53.2 55.7 55.7 55.8 55.9 55.7 55.9 05/03/2023 13:16:53 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:54 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:55 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:56 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:16:57 53.2 53.2 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:16:58 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:16:59 52.8 52.8 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:17:00 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:17:01 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:02 52.9 52.9 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:03 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:04 52.8 52.8 53.2 53.3 53 53.2 55.3 55.3 55.8 55.9 55.7 55.9 05/03/2023 13:17:05 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:06 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:17:07 53.1 53.1 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:17:08 52.8 52.8 53.2 53.3 53 53.2 55.2 55.2 55.8 55.9 55.7 55.9 05/03/2023 13:17:09 53.1 53.1 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:17:10 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:17:11 53.1 53.1 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:12 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:13 52.8 52.8 53.2 53.3 53 53.2 55.4 55.4 55.8 55.9 55.7 55.9 05/03/2023 13:17:14 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:15 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:16 53 53 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:17:17 53 53 53.2 53.3 53 53.2 55.6 55.6 55.8 55.9 55.7 55.9 05/03/2023 13:17:18 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:19 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:20 53 53 53.2 53.3 53 53.2 55.5 55.5 55.8 55.9 55.7 55.9 05/03/2023 13:17:21 53 53 53.2 53.3 53 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 13:17:23 52.8 52.8 53.2 53.3 53 53.2 55.3 55.3 55.6 55.9 55.7 55.9 05/03/2023 13:17:24 52.8 52.8 53.2 53.3 53 53.2 55.3 55.3 55.6 55.9 55.7 55.9 05/03/2023 13:17:25 52.9 52.9 53.2 53.3 53 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 13:17:26 52.8 52.8 53.2 53.3 53 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 13:17:27 53 53 53.2 53.3 53 53.2 55.5 55.5 55.6 55.9 55.7 55.9 05/03/2023 13:17:28 53 53 53.1 53.3 53 53.2 55.5 55.5 55.6 55.9 55.7 55.9 05/03/2023 13:17:29 52.9 52.9 53.1 53.3 53 53.2 55.5 55.5 55.6 55.9 55.7 55.9 05/03/2023 13:17:30 52.9 52.9 53.1 53.3 53 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 13:17:31 52.8 52.8 53.1 53.3 53 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 13:17:32 53 53 53.1 53.3 53 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 13:17:33 52.9 52.9 53.1 53 53 53.2 55.4 55.4 55.6 55.5 55.7 55.9 05/03/2023 13:17:34 52.9 52.9 53.1 53 53 53.2 55.4 55.4 55.6 55.5 55.7 55.9 05/03/2023 13:17:35 52.9 52.9 53.1 53 53 53.2 55.4 55.4 55.6 55.5 55.7 55.9 05/03/2023 13:17:36 53 53 53.1 53 53 53.2 55.5 55.5 55.6 55.5 55.7 55.9 05/03/2023 13:17:37 52.9 52.9 53.1 53 53 53.2 55.5 55.5 55.6 55.5 55.7 55.9 05/03/2023 13:17:38 52.6 52.6 53.1 53 53 53.2 55.2 55.2 55.6 55.5 55.7 55.9 05/03/2023 13:17:39 52.7 52.7 53.1 53 53 53.2 55.3 55.3 55.6 55.5 55.7 55.9 05/03/2023 13:17:40 53 53 53.1 53 53 53.2 55.5 55.5 55.6 55.5 55.7 55.9 05/03/2023 13:17:41 53 53 53.1 53 53 53.2 55.7 55.7 55.7 55.5 55.7 55.9 05/03/2023 13:17:42 52.8 52.8 53 53 53 53.2 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 13:17:43 52.9 52.9 53 53 53 53.2 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 13:17:44 53.1 53.1 53.1 53 53 53.2 55.6 55.6 55.7 55.5 55.7 55.9 05/03/2023 13:17:45 52.9 52.9 53.1 53 53 53.2 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 13:17:46 52.9 52.9 53.1 53 53 53.2 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 13:17:47 53.1 53.1 53.1 53 53 53.2 55.6 55.6 55.7 55.5 55.7 55.9 05/03/2023 13:17:48 53 53 53.1 53 53 53.2 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 13:17:49 53 53 53.1 53 53 53.2 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 13:17:50 52.9 52.9 53.1 53 53 53.2 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 13:17:51 53.1 53.1 53.1 53 53 53.2 55.7 55.7 55.7 55.5 55.7 55.9 05/03/2023 13:17:52 52.9 52.9 53.1 53 53 53.2 55.8 55.8 55.8 55.5 55.7 55.9 05/03/2023 13:17:53 53 53 53.1 53 53 53.2 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 13:17:54 52.9 52.9 53.1 53 53 53.2 55.8 55.8 55.8 55.5 55.7 55.9 05/03/2023 13:17:55 52.9 52.9 53.1 53 53 53.2 55.6 55.6 55.8 55.5 55.7 55.9 05/03/2023 13:17:56 53.2 53.2 53.2 53 53 53.2 55.9 55.9 55.9 55.5 55.7 55.9 05/03/2023 13:17:57 52.9 52.9 53.2 53 53 53.2 55.7 55.7 55.9 55.5 55.7 55.9 05/03/2023 13:17:58 53 53 53.2 53 53 53.2 55.6 55.6 55.9 55.5 55.7 55.9 05/03/2023 13:17:59 53 53 53.2 53 53 53.2 55.7 55.7 55.9 55.5 55.7 55.9 05/03/2023 13:18:00 53 53 53.2 53 53 53.2 55.7 55.7 55.9 55.5 55.7 55.9 05/03/2023 13:18:01 53 53 53.2 53 53 53.2 56 56 56 55.5 55.7 55.9 05/03/2023 13:18:02 52.9 52.9 53.2 53 53 53.2 55.7 55.7 56 55.5 55.7 55.9 05/03/2023 13:18:03 52.9 52.9 53.2 53 53 53.2 55.8 55.8 56 55.5 55.7 55.9 05/03/2023 13:18:04 53.1 53.1 53.2 53 53 53.2 55.6 55.6 56 55.5 55.7 55.9 05/03/2023 13:18:05 53 53 53.2 53 53 53.2 55.5 55.5 56 55.5 55.7 55.9 05/03/2023 13:18:06 53 53 53.2 53 53 53.2 55.6 55.6 56 55.6 55.7 55.9 05/03/2023 13:18:07 53 53 53.2 53 53 53.2 55.5 55.5 56 55.6 55.7 55.9 05/03/2023 13:18:08 52.8 52.8 53.2 53 53 53.2 55.5 55.5 56 55.6 55.7 55.9 05/03/2023 13:18:09 53 53 53.2 53 53 53.2 55.7 55.7 56 55.6 55.7 55.9 05/03/2023 13:18:10 52.8 52.8 53.2 53 53 53.2 55.6 55.6 56 55.6 55.7 55.9 05/03/2023 13:18:11 53 53 53.2 53 53 53.2 55.7 55.7 56 55.6 55.7 55.9 05/03/2023 13:18:12 52.8 52.8 53.2 53 53 53.2 55.4 55.4 56 55.6 55.7 55.9 05/03/2023 13:18:13 52.8 52.8 53.2 53 53 53.2 55.3 55.3 56 55.6 55.7 55.9 05/03/2023 13:18:14 52.9 52.9 53.2 53 53 53.2 55.3 55.3 56 55.6 55.7 55.9 05/03/2023 13:18:15 52.7 52.7 53.2 53 53 53.2 55.2 55.2 56 55.6 55.7 55.9 05/03/2023 13:18:16 53 53 53.2 53 53 53.2 55.6 55.6 56 55.6 55.7 55.9 05/03/2023 13:18:17 52.8 52.8 53.2 53 53 53.2 55.4 55.4 56 55.6 55.7 55.9 05/03/2023 13:18:18 52.9 52.9 53.2 53 53 53.2 55.6 55.6 56 55.6 55.7 55.9 05/03/2023 13:18:19 53 53 53.2 53 53 53.2 55.5 55.5 56 55.6 55.7 55.9 05/03/2023 13:18:20 53 53 53.2 53 53 53.2 55.5 55.5 56 55.6 55.7 55.9 05/03/2023 13:18:21 53.1 53.1 53.2 53 53 53.2 55.5 55.5 56 55.6 55.7 55.9 05/03/2023 13:18:22 52.9 52.9 53.2 53 53 53.2 55.4 55.4 56 55.6 55.7 55.9 05/03/2023 13:18:23 52.8 52.8 53.2 53 53 53.2 55.3 55.3 56 55.6 55.7 55.9 05/03/2023 13:18:24 53 53 53.2 53 53 53.2 55.4 55.4 56 55.6 55.7 55.9 05/03/2023 13:18:25 53.1 53.1 53.2 53 53 53.2 55.6 55.6 56 55.6 55.7 55.9 05/03/2023 13:18:26 52.9 52.9 53.1 53 53 53.2 55.5 55.5 56 55.6 55.7 55.9 05/03/2023 13:18:27 52.9 52.9 53.1 53 53 53.2 55.4 55.4 56 55.6 55.7 55.9 05/03/2023 13:18:28 53 53 53.1 53 53 53.2 55.5 55.5 56 55.5 55.7 55.9 05/03/2023 13:18:29 53.1 53.1 53.1 53 53 53.2 55.6 55.6 56 55.5 55.7 55.9 05/03/2023 13:18:30 52.9 52.9 53.1 53 53 53.2 55.4 55.4 56 55.5 55.7 55.9 05/03/2023 13:18:31 52.9 52.9 53.1 53 53 53.2 55.4 55.4 55.8 55.5 55.7 55.9 05/03/2023 13:18:32 53 53 53.1 53 53 53.2 56.3 56.3 56.3 55.6 55.7 55.9 05/03/2023 13:18:33 52.9 52.9 53.1 53 53 53.2 55.9 55.9 56.3 55.6 55.7 55.9 05/03/2023 13:18:34 52.8 52.8 53.1 53 53 53.2 55.6 55.6 56.3 55.6 55.7 55.9 05/03/2023 13:18:35 53 53 53.1 53 53 53.2 55.5 55.5 56.3 55.6 55.7 55.9 05/03/2023 13:18:36 52.9 52.9 53.1 53 53 53.2 55.6 55.6 56.3 55.6 55.7 55.9 05/03/2023 13:18:37 53.1 53.1 53.1 53 53 53.2 56.6 56.6 56.6 55.6 55.7 55.9 05/03/2023 13:18:38 53 53 53.1 53 53 53.1 55.8 55.8 56.6 55.6 55.7 55.9 05/03/2023 13:18:39 53.1 53.1 53.1 53 53 53.1 56 56 56.6 55.6 55.7 55.9 05/03/2023 13:18:40 52.9 52.9 53.1 53 53 53.1 55.9 55.9 56.6 55.6 55.7 55.9 05/03/2023 13:18:41 53 53 53.1 53 53 53.1 55.6 55.6 56.6 55.6 55.7 55.9 05/03/2023 13:18:42 53 53 53.1 53 53 53.1 55.8 55.8 56.6 55.6 55.7 55.9 05/03/2023 13:18:43 53 53 53.1 53 53 53.1 55.7 55.7 56.6 55.6 55.7 55.9 05/03/2023 13:18:44 52.9 52.9 53.1 53 53 53.1 55.4 55.4 56.6 55.6 55.7 55.9 05/03/2023 13:18:45 53 53 53.1 53 53 53.1 55.7 55.7 56.6 55.6 55.7 55.9 05/03/2023 13:18:46 63.8 63.8 63.8 53.1 53.1 53.2 67 67 67 55.8 55.8 55.9 05/03/2023 13:18:47 63.5 63.5 63.8 53.3 53.2 53.2 66.7 66.7 67 55.9 55.8 55.9 05/03/2023 13:18:48 53 53 63.8 53.3 53.2 53.2 55.4 55.4 67 55.9 55.8 55.9 05/03/2023 13:18:49 52.9 52.9 63.8 53.3 53.2 53.2 55.4 55.4 67 55.9 55.8 55.9 05/03/2023 13:18:50 53 53 63.8 53.3 53.2 53.2 56.4 56.4 67 55.9 55.8 55.9 05/03/2023 13:18:51 52.9 52.9 63.8 53.3 53.2 53.2 56.5 56.5 67 55.9 55.8 55.9 05/03/2023 13:18:52 52.9 52.9 63.8 53.3 53.2 53.2 56 56 67 55.9 55.8 55.9 05/03/2023 13:18:53 52.9 52.9 63.8 53.3 53.2 53.2 56.5 56.5 67 55.9 55.8 55.9 05/03/2023 13:18:54 53 53 63.8 53.3 53.2 53.2 55.9 55.9 67 55.9 55.8 55.9 05/03/2023 13:18:55 53.1 53.1 63.8 53.3 53.2 53.2 56.2 56.2 67 55.9 55.8 55.9 05/03/2023 13:18:56 53 53 63.8 53.3 53.2 53.2 55.5 55.5 67 55.9 55.8 55.9 05/03/2023 13:18:57 53.3 53.3 63.8 53.3 53.2 53.2 56 56 67 55.9 55.8 55.9 05/03/2023 13:18:58 52.9 52.9 63.8 53.3 53.2 53.2 55.4 55.4 67 55.9 55.8 55.9 05/03/2023 13:18:59 53 53 63.8 53.3 53.2 53.2 55.7 55.7 67 55.9 55.8 55.9 05/03/2023 13:19:00 53 53 63.8 53.3 53.2 53.2 55.7 55.7 67 55.9 55.8 55.9 05/03/2023 13:19:01 53 53 63.8 53.3 53.2 53.2 56.2 56.2 67 55.9 55.8 55.9 05/03/2023 13:19:02 53 53 63.8 53.3 53.2 53.2 55.5 55.5 67 55.9 55.8 55.9 05/03/2023 13:19:03 53 53 63.8 53.3 53.2 53.2 55.5 55.5 67 55.9 55.8 55.9 05/03/2023 13:19:04 53.1 53.1 63.8 53.3 53.2 53.2 56.3 56.3 67 55.9 55.8 55.9 05/03/2023 13:19:05 53 53 63.8 53.3 53.2 53.2 55.9 55.9 67 55.9 55.8 55.9 05/03/2023 13:19:06 53 53 63.8 53.3 53.2 53.2 55.8 55.8 67 55.9 55.8 55.9 05/03/2023 13:19:07 53 53 63.8 53.3 53.2 53.2 55.5 55.5 67 55.9 55.8 55.9 05/03/2023 13:19:08 53 53 63.8 53.3 53.2 53.2 56 56 67 55.9 55.8 55.9 05/03/2023 13:19:09 52.9 52.9 63.8 53.3 53.2 53.2 55.6 55.6 67 55.9 55.8 55.9 05/03/2023 13:19:10 53 53 63.8 53.3 53.2 53.2 55.7 55.7 67 55.9 55.8 55.9 05/03/2023 13:19:11 53 53 63.8 53.3 53.2 53.2 55.8 55.8 67 55.9 55.8 55.9 05/03/2023 13:19:12 53 53 63.8 53.3 53.2 53.2 56 56 67 55.9 55.8 55.9 05/03/2023 13:19:13 53.1 53.1 63.8 53.3 53.2 53.2 55.8 55.8 67 55.9 55.8 55.9 05/03/2023 13:19:14 52.8 52.8 63.8 53.3 53.2 53.2 55.4 55.4 67 55.9 55.8 55.9 05/03/2023 13:19:15 53 53 63.8 53.3 53.2 53.2 55.7 55.7 67 55.9 55.8 55.9 05/03/2023 13:19:16 66.4 66.4 66.4 53.6 53.2 53.2 69.6 69.6 69.6 56.2 55.9 55.9 05/03/2023 13:19:17 53 53 66.4 53.6 53.2 53.2 55.5 55.5 69.6 56.2 55.9 55.9 05/03/2023 13:19:18 52.9 52.9 66.4 53.6 53.2 53.2 55.3 55.3 69.6 56.2 55.9 55.9 05/03/2023 13:19:19 53 53 66.4 53.6 53.2 53.2 55.6 55.6 69.6 56.2 55.9 55.9 05/03/2023 13:19:20 52.9 52.9 66.4 53.6 53.2 53.2 55.4 55.4 69.6 56.2 55.9 55.9 05/03/2023 13:19:21 53.1 53.1 66.4 53.6 53.2 53.2 55.8 55.8 69.6 56.2 55.9 55.9 05/03/2023 13:19:22 52.9 52.9 66.4 53.6 53.2 53.2 55.3 55.3 69.6 56.2 55.9 55.9 05/03/2023 13:19:23 52.8 52.8 66.4 53.6 53.2 53.2 55.3 55.3 69.6 56.2 55.9 55.9 05/03/2023 13:19:24 52.9 52.9 66.4 53.6 53.2 53.2 55.3 55.3 69.6 56.2 55.9 55.9 05/03/2023 13:19:25 53 53 66.4 53.6 53.2 53.2 55.4 55.4 69.6 56.2 55.9 55.9 05/03/2023 13:19:26 52.8 52.8 66.4 53.5 53.2 53.2 55.3 55.3 69.6 56.2 55.9 55.9 05/03/2023 13:19:27 52.9 52.9 66.4 53.6 53.2 53.2 55.3 55.3 69.6 56.2 55.9 55.9 05/03/2023 13:19:28 52.8 52.8 66.4 53.6 53.2 53.2 55.3 55.3 69.6 56.2 55.9 55.9 05/03/2023 13:19:29 53.1 53.1 66.4 53.6 53.2 53.2 55.6 55.6 69.6 56.2 55.9 55.9 05/03/2023 13:19:30 53.1 53.1 66.4 53.6 53.2 53.2 55.5 55.5 69.6 56.2 55.9 55.9 05/03/2023 13:19:31 53.1 53.1 66.4 53.6 53.2 53.2 56.5 56.5 69.6 56.2 55.9 55.9 05/03/2023 13:19:32 52.9 52.9 66.4 53.6 53.2 53.2 55.7 55.7 69.6 56.2 55.9 55.9 05/03/2023 13:19:33 52.9 52.9 66.4 53.6 53.2 53.2 55.5 55.5 69.6 56.2 55.9 55.9 05/03/2023 13:19:34 52.9 52.9 66.4 53.6 53.2 53.2 55.4 55.4 69.6 56.2 55.9 55.9 05/03/2023 13:19:35 52.9 52.9 66.4 53.6 53.2 53.2 55.4 55.4 69.6 56.2 55.9 55.9 05/03/2023 13:19:36 53 53 66.4 53.6 53.2 53.2 56 56 69.6 56.2 55.9 55.9 05/03/2023 13:19:37 53.1 53.1 66.4 53.6 53.2 53.2 56 56 69.6 56.2 55.9 55.9 05/03/2023 13:19:38 52.9 52.9 66.4 53.6 53.2 53.2 55.5 55.5 69.6 56.2 55.9 55.9 05/03/2023 13:19:39 53.2 53.2 66.4 53.6 53.2 53.2 56 56 69.6 56.3 55.9 55.9 05/03/2023 13:19:40 52.9 52.9 66.4 53.6 53.2 53.2 55.7 55.7 69.6 56.3 55.9 55.9 05/03/2023 13:19:41 53 53 66.4 53.6 53.2 53.2 55.6 55.6 69.6 56.2 55.9 55.9 05/03/2023 13:19:42 52.9 52.9 66.4 53.6 53.2 53.2 55.4 55.4 69.6 56.2 55.9 55.9 05/03/2023 13:19:43 52.7 52.7 66.4 53.6 53.2 53.2 55.7 55.7 69.6 56.2 55.9 55.9 05/03/2023 13:19:44 52.7 52.7 66.4 53.6 53.2 53.2 55.4 55.4 69.6 56.2 55.9 55.9 05/03/2023 13:19:45 52.9 52.9 66.4 53.6 53.2 53.2 55.7 55.7 69.6 56.2 55.9 55.9 05/03/2023 13:19:46 52.9 52.9 53.2 53.6 53.2 53.2 55.3 55.3 56.5 56.2 55.9 55.9 05/03/2023 13:19:47 53.1 53.1 53.2 53.6 53.2 53.2 55.5 55.5 56.5 56.2 55.9 55.9 05/03/2023 13:19:48 52.9 52.9 53.2 53.6 53.2 53.2 55.7 55.7 56.5 56.2 55.9 55.9 05/03/2023 13:19:49 53 53 53.2 53.6 53.2 53.2 55.7 55.7 56.5 56.2 55.9 55.9 05/03/2023 13:19:50 52.9 52.9 53.2 53.6 53.2 53.2 55.7 55.7 56.5 56.2 55.9 55.9 05/03/2023 13:19:51 53 53 53.2 53.6 53.2 53.2 55.6 55.6 56.5 56.2 55.9 55.9 05/03/2023 13:19:52 52.8 52.8 53.2 53.6 53.2 53.2 55.4 55.4 56.5 56.2 55.9 55.9 05/03/2023 13:19:53 52.9 52.9 53.2 53.6 53.2 53.2 55.5 55.5 56.5 56.2 55.9 55.9 05/03/2023 13:19:54 53 53 53.2 53.5 53.2 53.2 55.5 55.5 56.5 56.2 55.9 55.9 05/03/2023 13:19:55 52.8 52.8 53.2 53.5 53.2 53.2 55.4 55.4 56.5 56.2 55.9 55.9 05/03/2023 13:19:56 53 53 53.2 53.5 53.2 53.2 56.1 56.1 56.5 56.2 55.9 55.9 05/03/2023 13:19:57 52.9 52.9 53.2 53.5 53.2 53.2 55.3 55.3 56.5 56.2 55.9 55.9 05/03/2023 13:19:58 53 53 53.2 53.5 53.2 53.2 55.4 55.4 56.5 56.2 55.9 55.9 05/03/2023 13:19:59 52.9 52.9 53.2 53.5 53.2 53.2 55.8 55.8 56.5 56.2 55.9 55.9 05/03/2023 13:20:00 52.9 52.9 53.2 53.5 53.2 53.2 55.6 55.6 56.5 56.2 55.9 55.9 05/03/2023 13:20:01 52.9 52.9 53.2 53.5 53.2 53.2 55.6 55.6 56.1 56.2 55.9 55.9 05/03/2023 13:20:02 53 53 53.2 53.5 53.2 53.2 55.4 55.4 56.1 56.2 55.9 55.9 05/03/2023 13:20:03 52.8 52.8 53.2 53.5 53.2 53.2 55.5 55.5 56.1 56.2 55.9 55.9 05/03/2023 13:20:04 53 53 53.2 53.5 53.2 53.2 55.6 55.6 56.1 56.2 55.9 55.9 05/03/2023 13:20:05 53.1 53.1 53.2 53.5 53.2 53.2 55.5 55.5 56.1 56.2 55.9 55.9 05/03/2023 13:20:06 53 53 53.2 53.5 53.2 53.2 55.7 55.7 56.1 56.2 55.9 55.9 05/03/2023 13:20:07 52.9 52.9 53.2 53.5 53.2 53.2 56 56 56.1 56.2 55.9 55.9 05/03/2023 13:20:08 52.9 52.9 53.2 53.5 53.2 53.2 55.4 55.4 56.1 56.2 55.9 55.9 05/03/2023 13:20:09 53 53 53.1 53.5 53.2 53.2 55.7 55.7 56.1 56.2 55.9 55.9 05/03/2023 13:20:10 52.9 52.9 53.1 53.5 53.2 53.2 55.5 55.5 56.1 56.2 55.9 55.9 05/03/2023 13:20:11 53 53 53.1 53.5 53.2 53.2 55.7 55.7 56.1 56.2 55.9 55.9 05/03/2023 13:20:12 53.1 53.1 53.1 53.5 53.2 53.2 55.6 55.6 56.1 56.2 55.9 55.9 05/03/2023 13:20:13 52.9 52.9 53.1 53.5 53.2 53.2 55.4 55.4 56.1 56.2 55.9 55.9 05/03/2023 13:20:14 53 53 53.1 53.5 53.2 53.2 55.4 55.4 56.1 56.2 55.9 55.9 05/03/2023 13:20:15 53 53 53.1 53.5 53.2 53.2 55.4 55.4 56.1 56.2 55.9 55.9 05/03/2023 13:20:16 53 53 53.1 53.5 53.2 53.2 55.4 55.4 56.1 56.2 55.9 55.9 05/03/2023 13:20:17 52.8 52.8 53.1 53.5 53.2 53.2 55.3 55.3 56.1 56.2 55.9 55.9 05/03/2023 13:20:18 53.1 53.1 53.1 53.5 53.2 53.2 55.5 55.5 56.1 56.2 55.9 55.9 05/03/2023 13:20:19 52.9 52.9 53.1 53.5 53.2 53.2 55.4 55.4 56.1 56.2 55.9 55.9 05/03/2023 13:20:20 53 53 53.1 53.5 53.2 53.2 55.5 55.5 56.1 56.2 55.9 55.9 05/03/2023 13:20:21 53.1 53.1 53.1 53.5 53.2 53.2 55.5 55.5 56.1 56.2 55.9 55.9 05/03/2023 13:20:22 53.2 53.2 53.2 53.5 53.2 53.2 55.7 55.7 56.1 56.2 55.9 55.9 05/03/2023 13:20:23 53.1 53.1 53.2 53.5 53.2 53.2 55.9 55.9 56.1 56.2 55.9 55.9 05/03/2023 13:20:24 53.2 53.2 53.2 53.5 53.2 53.2 56.1 56.1 56.1 56.2 55.9 55.9 05/03/2023 13:20:25 53 53 53.2 53.5 53.2 53.2 55.7 55.7 56.1 56.2 55.9 55.9 05/03/2023 13:20:26 53.2 53.2 53.2 53.5 53.2 53.2 55.8 55.8 56.1 56.2 55.9 55.9 05/03/2023 13:20:27 53.2 53.2 53.2 53.5 53.2 53.2 55.6 55.6 56.1 56.2 55.9 55.9 05/03/2023 13:20:28 53.3 53.3 53.3 53.5 53.2 53.2 55.9 55.9 56.1 56.2 55.9 55.9 05/03/2023 13:20:29 53.1 53.1 53.3 53.5 53.2 53.2 56 56 56.1 56.2 55.9 55.9 05/03/2023 13:20:30 53 53 53.3 53.5 53.2 53.2 56 56 56.1 56.2 55.9 55.9 05/03/2023 13:20:31 53.4 53.4 53.4 53.6 53.2 53.2 55.9 55.9 56.1 56.2 55.9 55.9 05/03/2023 13:20:32 53 53 53.4 53.6 53.2 53.2 55.7 55.7 56.1 56.2 55.9 55.9 05/03/2023 13:20:33 52.8 52.8 53.4 53.6 53.2 53.2 55.6 55.6 56.1 56.2 55.9 55.9 05/03/2023 13:20:34 53.1 53.1 53.4 53.6 53.2 53.2 55.6 55.6 56.1 56.2 55.9 55.9 05/03/2023 13:20:35 53.1 53.1 53.4 53.6 53.2 53.2 55.9 55.9 56.1 56.2 55.9 55.9 05/03/2023 13:20:36 53 53 53.4 53.6 53.2 53.2 55.9 55.9 56.1 56.2 55.9 55.9 05/03/2023 13:20:37 53.1 53.1 53.4 53.6 53.2 53.2 56 56 56.1 56.2 55.9 55.9 05/03/2023 13:20:38 53.2 53.2 53.4 53.6 53.2 53.2 56.4 56.4 56.4 56.3 55.9 55.9 05/03/2023 13:20:39 53.3 53.3 53.4 53.6 53.2 53.2 55.8 55.8 56.4 56.3 55.9 55.9 05/03/2023 13:20:40 53.1 53.1 53.4 53.6 53.2 53.2 55.6 55.6 56.4 56.3 55.9 55.9 05/03/2023 13:20:41 53.1 53.1 53.4 53.6 53.2 53.2 55.7 55.7 56.4 56.3 55.9 55.9 05/03/2023 13:20:42 53.2 53.2 53.4 53.6 53.2 53.2 56.2 56.2 56.4 56.3 55.9 55.9 05/03/2023 13:20:43 53.1 53.1 53.4 53.6 53.2 53.2 57.5 57.5 57.5 56.3 55.9 55.9 05/03/2023 13:20:44 53.1 53.1 53.4 53.6 53.2 53.2 56.5 56.5 57.5 56.3 55.9 55.9 05/03/2023 13:20:45 53 53 53.4 53.6 53.2 53.2 56.1 56.1 57.5 56.3 55.9 55.9 05/03/2023 13:20:46 53.1 53.1 53.4 53.6 53.2 53.2 56.2 56.2 57.5 56.3 55.9 55.9 05/03/2023 13:20:47 52.9 52.9 53.4 53.6 53.2 53.2 56.1 56.1 57.5 56.3 55.9 55.9 05/03/2023 13:20:48 53 53 53.4 53.6 53.2 53.2 55.8 55.8 57.5 56.3 55.9 55.9 05/03/2023 13:20:49 52.9 52.9 53.4 53.6 53.2 53.2 55.8 55.8 57.5 56.3 55.9 55.9 05/03/2023 13:20:50 52.9 52.9 53.4 53.6 53.2 53.2 56.1 56.1 57.5 56.3 55.9 55.9 05/03/2023 13:20:51 52.9 52.9 53.4 53.6 53.2 53.2 56.2 56.2 57.5 56.3 55.9 55.9 05/03/2023 13:20:52 53 53 53.4 53.6 53.2 53.2 56 56 57.5 56.3 55.9 55.9 05/03/2023 13:20:53 52.9 52.9 53.4 53.6 53.2 53.2 55.8 55.8 57.5 56.3 55.9 55.9 05/03/2023 13:20:54 52.9 52.9 53.4 53.6 53.2 53.2 55.8 55.8 57.5 56.3 55.9 55.9 05/03/2023 13:20:55 52.8 52.8 53.4 53.6 53.2 53.2 56.3 56.3 57.5 56.3 55.9 55.9 05/03/2023 13:20:56 53 53 53.4 53.6 53.2 53.2 56.2 56.2 57.5 56.3 55.9 55.9 05/03/2023 13:20:57 53 53 53.4 53.6 53.2 53.2 56.1 56.1 57.5 56.3 55.9 55.9 05/03/2023 13:20:58 52.9 52.9 53.4 53.6 53.2 53.2 55.6 55.6 57.5 56.3 55.9 55.9 05/03/2023 13:20:59 52.9 52.9 53.4 53.6 53.2 53.2 55.5 55.5 57.5 56.3 55.9 55.9 05/03/2023 13:21:00 53 53 53.4 53.6 53.2 53.2 55.7 55.7 57.5 56.3 55.9 55.9 05/03/2023 13:21:01 52.9 52.9 53.3 53.6 53.2 53.2 55.7 55.7 57.5 56.3 55.9 55.9 05/03/2023 13:21:02 52.9 52.9 53.3 53.6 53.2 53.2 55.5 55.5 57.5 56.3 55.9 55.9 05/03/2023 13:21:03 53.1 53.1 53.3 53.6 53.2 53.2 55.6 55.6 57.5 56.3 55.9 55.9 05/03/2023 13:21:04 52.9 52.9 53.3 53.6 53.2 53.2 55.6 55.6 57.5 56.3 55.9 55.9 05/03/2023 13:21:05 52.8 52.8 53.3 53.6 53.2 53.2 55.4 55.4 57.5 56.3 55.9 55.9 05/03/2023 13:21:06 52.9 52.9 53.3 53.6 53.2 53.2 55.5 55.5 57.5 56.3 55.9 55.9 05/03/2023 13:21:07 53 53 53.3 53.6 53.2 53.2 55.8 55.8 57.5 56.3 55.9 55.9 05/03/2023 13:21:08 52.7 52.7 53.3 53.6 53.2 53.2 55.6 55.6 57.5 56.3 55.9 55.9 05/03/2023 13:21:09 52.8 52.8 53.2 53.6 53.2 53.2 56.1 56.1 57.5 56.3 55.9 55.9 05/03/2023 13:21:10 53 53 53.2 53.6 53.2 53.2 56 56 57.5 56.3 55.9 55.9 05/03/2023 13:21:11 52.8 52.8 53.2 53.6 53.2 53.2 55.4 55.4 57.5 56.3 55.9 55.9 05/03/2023 13:21:12 53 53 53.1 53.6 53.2 53.2 55.5 55.5 57.5 56.3 55.9 55.9 05/03/2023 13:21:13 52.9 52.9 53.1 53.6 53.2 53.2 56 56 56.5 56.3 55.9 55.9 05/03/2023 13:21:14 53.1 53.1 53.1 53.6 53.2 53.2 56.5 56.5 56.5 56.3 55.9 55.9 05/03/2023 13:21:15 52.9 52.9 53.1 53.6 53.2 53.2 55.5 55.5 56.5 56.3 55.9 55.9 05/03/2023 13:21:16 53 53 53.1 53.6 53.2 53.2 55.9 55.9 56.5 56.3 55.9 55.9 05/03/2023 13:21:17 53 53 53.1 53.6 53.2 53.2 55.8 55.8 56.5 56.3 55.9 55.9 05/03/2023 13:21:18 53 53 53.1 53.6 53.2 53.2 55.6 55.6 56.5 56.3 55.9 55.9 05/03/2023 13:21:19 53 53 53.1 53.6 53.2 53.2 55.6 55.6 56.5 56.3 55.9 55.9 05/03/2023 13:21:20 52.8 52.8 53.1 53.6 53.2 53.2 55.9 55.9 56.5 56.3 55.9 55.9 05/03/2023 13:21:21 53.1 53.1 53.1 53.6 53.2 53.2 56.2 56.2 56.5 56.3 55.9 55.9 05/03/2023 13:21:22 52.9 52.9 53.1 53.6 53.2 53.2 55.9 55.9 56.5 56.3 55.9 55.9 05/03/2023 13:21:23 53.1 53.1 53.1 53.6 53.2 53.2 55.7 55.7 56.5 56.3 55.9 55.9 05/03/2023 13:21:24 53 53 53.1 53.6 53.2 53.2 55.6 55.6 56.5 56.3 55.9 55.9 05/03/2023 13:21:25 53 53 53.1 53.6 53.2 53.2 55.8 55.8 56.5 56.3 55.9 55.9 05/03/2023 13:21:26 53 53 53.1 53.6 53.2 53.2 55.8 55.8 56.5 56.3 55.9 55.9 05/03/2023 13:21:27 52.9 52.9 53.1 53.6 53.2 53.2 55.4 55.4 56.5 56.3 55.9 55.9 05/03/2023 13:21:28 53 53 53.1 53.6 53.2 53.2 56 56 56.5 56.3 55.9 55.9 05/03/2023 13:21:29 53.1 53.1 53.1 53.6 53.2 53.2 55.8 55.8 56.5 56.3 55.9 55.9 05/03/2023 13:21:30 53 53 53.1 53.6 53.2 53.2 55.7 55.7 56.5 56.3 55.9 55.9 05/03/2023 13:21:31 52.9 52.9 53.1 53.6 53.2 53.2 55.7 55.7 56.5 56.3 55.9 55.9 05/03/2023 13:21:32 53 53 53.1 53.6 53.2 53.2 55.6 55.6 56.5 56.3 55.9 55.9 05/03/2023 13:21:33 53 53 53.1 53.6 53.2 53.2 56.1 56.1 56.5 56.3 55.9 55.9 05/03/2023 13:21:34 53 53 53.1 53.6 53.2 53.2 55.8 55.8 56.5 56.3 55.9 55.9 05/03/2023 13:21:35 52.9 52.9 53.1 53.6 53.2 53.2 55.4 55.4 56.5 56.3 55.9 55.9 05/03/2023 13:21:36 53 53 53.1 53.6 53.2 53.2 55.6 55.6 56.5 56.3 55.9 55.9 05/03/2023 13:21:37 52.9 52.9 53.1 53.6 53.2 53.2 56.6 56.6 56.6 56.3 55.9 55.9 05/03/2023 13:21:38 53 53 53.1 53.6 53.2 53.2 56.2 56.2 56.6 56.3 55.9 55.9 05/03/2023 13:21:39 52.7 52.7 53.1 53.6 53.2 53.2 55.4 55.4 56.6 56.3 55.9 55.9 05/03/2023 13:21:40 53 53 53.1 53.6 53.2 53.2 56 56 56.6 56.3 55.9 55.9 05/03/2023 13:21:41 53 53 53.1 53.6 53.2 53.2 55.8 55.8 56.6 56.3 55.9 55.9 05/03/2023 13:21:42 53.1 53.1 53.1 53.6 53.2 53.2 55.9 55.9 56.6 56.3 55.9 55.9 05/03/2023 13:21:43 52.9 52.9 53.1 53.6 53.2 53.2 56.5 56.5 56.6 56.3 55.9 55.9 05/03/2023 13:21:44 52.9 52.9 53.1 53.6 53.2 53.2 56.1 56.1 56.6 56.3 55.9 55.9 05/03/2023 13:21:45 52.6 52.6 53.1 53.6 53.2 53.2 55.6 55.6 56.6 56.3 55.9 55.9 05/03/2023 13:21:46 53.2 53.2 53.2 53.6 53.2 53.2 56.3 56.3 56.6 56.3 55.9 55.9 05/03/2023 13:21:47 52.9 52.9 53.2 53.6 53.2 53.2 56.5 56.5 56.6 56.3 55.9 55.9 05/03/2023 13:21:48 53 53 53.2 53.6 53.2 53.2 55.6 55.6 56.6 56.3 55.9 55.9 05/03/2023 13:21:49 52.8 52.8 53.2 53.6 53.2 53.2 56.3 56.3 56.6 56.3 55.9 55.9 05/03/2023 13:21:50 53 53 53.2 53.6 53.2 53.2 55.9 55.9 56.6 56.3 55.9 55.9 05/03/2023 13:21:51 52.8 52.8 53.2 53.6 53.2 53.2 56.3 56.3 56.6 56.3 55.9 55.9 05/03/2023 13:21:52 53.1 53.1 53.2 53.6 53.2 53.2 56 56 56.6 56.3 55.9 55.9 05/03/2023 13:21:53 52.8 52.8 53.2 53.6 53.2 53.2 55.6 55.6 56.6 56.3 55.9 55.9 05/03/2023 13:21:54 53 53 53.2 53.6 53.2 53.2 55.8 55.8 56.6 56.3 55.9 55.9 05/03/2023 13:21:55 53 53 53.2 53.6 53.2 53.2 55.5 55.5 56.6 56.3 55.9 55.9 05/03/2023 13:21:56 52.9 52.9 53.2 53.6 53.2 53.2 55.4 55.4 56.6 56.3 55.9 55.9 05/03/2023 13:21:57 52.8 52.8 53.2 53.6 53.2 53.2 55.3 55.3 56.6 56.3 55.9 55.9 05/03/2023 13:21:58 52.8 52.8 53.2 53.6 53.2 53.2 55.4 55.4 56.6 56.3 55.9 55.9 05/03/2023 13:21:59 52.8 52.8 53.2 53.6 53.2 53.2 55.6 55.6 56.6 56.3 55.9 55.9 05/03/2023 13:22:00 52.8 52.8 53.2 53.6 53.2 53.2 55.8 55.8 56.6 56.3 55.9 55.9 05/03/2023 13:22:01 53 53 53.2 53.6 53.2 53.2 55.5 55.5 56.6 56.3 55.9 55.9 05/03/2023 13:22:02 52.9 52.9 53.2 53.6 53.2 53.2 55.5 55.5 56.6 56.3 55.9 55.9 05/03/2023 13:22:03 52.8 52.8 53.2 53.6 53.2 53.2 55.6 55.6 56.6 56.3 55.9 55.9 05/03/2023 13:22:04 52.8 52.8 53.2 53.6 53.2 53.2 55.4 55.4 56.6 56.3 55.9 55.9 05/03/2023 13:22:05 52.8 52.8 53.2 53.6 53.2 53.2 55.3 55.3 56.6 56.3 55.9 55.9 05/03/2023 13:22:06 52.8 52.8 53.2 53.6 53.2 53.2 55.3 55.3 56.6 56.3 55.9 55.9 05/03/2023 13:22:07 52.8 52.8 53.2 53.6 53.2 53.2 55.3 55.3 56.5 56.3 55.9 55.9 05/03/2023 13:22:08 52.9 52.9 53.2 53.6 53.2 53.2 55.4 55.4 56.5 56.3 55.9 55.9 05/03/2023 13:22:09 53.1 53.1 53.2 53.6 53.2 53.2 56.6 56.6 56.6 56.4 55.9 55.9 05/03/2023 13:22:10 53 53 53.2 53.6 53.2 53.2 55.8 55.8 56.6 56.4 55.9 55.9 05/03/2023 13:22:11 52.8 52.8 53.2 53.6 53.2 53.2 56 56 56.6 56.4 55.9 55.9 05/03/2023 13:22:12 53 53 53.2 53.6 53.2 53.2 56.1 56.1 56.6 56.4 55.9 55.9 05/03/2023 13:22:13 52.7 52.7 53.2 53.6 53.2 53.2 55.7 55.7 56.6 56.4 55.9 55.9 05/03/2023 13:22:14 52.8 52.8 53.2 53.6 53.2 53.2 55.7 55.7 56.6 56.4 55.9 55.9 05/03/2023 13:22:15 53 53 53.2 53.6 53.2 53.2 55.6 55.6 56.6 56.4 55.9 55.9 05/03/2023 13:22:16 52.8 52.8 53.1 53.6 53.2 53.2 55.4 55.4 56.6 56.4 55.9 55.9 05/03/2023 13:22:17 52.7 52.7 53.1 53.6 53.2 53.2 55.4 55.4 56.6 56.4 55.9 55.9 05/03/2023 13:22:18 52.8 52.8 53.1 53.6 53.2 53.2 55.9 55.9 56.6 56.4 55.9 55.9 05/03/2023 13:22:19 52.8 52.8 53.1 53.6 53.2 53.2 55.4 55.4 56.6 56.4 55.9 55.9 05/03/2023 13:22:20 53 53 53.1 53.6 53.2 53.2 55.8 55.8 56.6 56.4 55.9 55.9 05/03/2023 13:22:21 52.9 52.9 53.1 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:22:22 52.9 52.9 53.1 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:22:23 52.8 52.8 53.1 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:22:24 53 53 53.1 53.6 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:22:25 52.8 52.8 53.1 53.5 53.2 53.2 55.7 55.7 56.6 56.4 55.9 55.9 05/03/2023 13:22:26 52.9 52.9 53.1 53.6 53.2 53.2 55.8 55.8 56.6 56.4 55.9 55.9 05/03/2023 13:22:27 52.9 52.9 53.1 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:22:28 52.9 52.9 53.1 53.5 53.2 53.2 55.4 55.4 56.6 56.4 55.9 55.9 05/03/2023 13:22:29 52.8 52.8 53.1 53.5 53.2 53.2 55.6 55.6 56.6 56.4 55.9 55.9 05/03/2023 13:22:30 52.8 52.8 53.1 53.5 53.2 53.2 55.6 55.6 56.6 56.4 55.9 55.9 05/03/2023 13:22:31 52.9 52.9 53.1 53.5 53.2 53.2 55.7 55.7 56.6 56.4 55.9 55.9 05/03/2023 13:22:32 53 53 53.1 53.5 53.2 53.2 56.3 56.3 56.6 56.4 55.9 55.9 05/03/2023 13:22:33 52.9 52.9 53.1 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:22:34 52.8 52.8 53.1 53.5 53.2 53.2 55.2 55.2 56.6 56.4 55.9 55.9 05/03/2023 13:22:35 52.8 52.8 53.1 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:22:36 52.8 52.8 53.1 53.5 53.2 53.2 55.8 55.8 56.6 56.4 55.9 55.9 05/03/2023 13:22:37 52.8 52.8 53.1 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:22:38 53 53 53.1 53.5 53.2 53.2 55.8 55.8 56.6 56.4 55.9 55.9 05/03/2023 13:22:39 52.8 52.8 53 53.5 53.2 53.2 55.4 55.4 56.3 56.4 55.9 55.9 05/03/2023 13:22:40 53 53 53 53.5 53.2 53.2 55.5 55.5 56.3 56.4 55.9 55.9 05/03/2023 13:22:41 53 53 53 53.5 53.2 53.2 55.5 55.5 56.3 56.4 55.9 55.9 05/03/2023 13:22:42 52.7 52.7 53 53.5 53.2 53.2 55.8 55.8 56.3 56.4 55.9 55.9 05/03/2023 13:22:43 52.9 52.9 53 53.5 53.2 53.2 55.7 55.7 56.3 56.4 55.9 55.9 05/03/2023 13:22:44 53.2 53.2 53.2 53.5 53.2 53.2 56.3 56.3 56.3 56.4 55.9 55.9 05/03/2023 13:22:45 53 53 53.2 53.5 53.2 53.2 55.5 55.5 56.3 56.4 55.9 55.9 05/03/2023 13:22:46 52.9 52.9 53.2 53.5 53.2 53.2 56.1 56.1 56.3 56.4 55.9 55.9 05/03/2023 13:22:47 52.9 52.9 53.2 53.5 53.2 53.2 55.6 55.6 56.3 56.4 55.9 55.9 05/03/2023 13:22:48 53 53 53.2 53.5 53.2 53.2 56 56 56.3 56.4 55.9 55.9 05/03/2023 13:22:49 52.9 52.9 53.2 53.5 53.2 53.2 55.7 55.7 56.3 56.4 55.9 55.9 05/03/2023 13:22:50 52.9 52.9 53.2 53.5 53.2 53.2 55.8 55.8 56.3 56.4 55.9 55.9 05/03/2023 13:22:51 52.8 52.8 53.2 53.5 53.2 53.2 55.4 55.4 56.3 56.4 55.9 55.9 05/03/2023 13:22:52 53 53 53.2 53.5 53.2 53.2 56.2 56.2 56.3 56.4 55.9 55.9 05/03/2023 13:22:53 52.9 52.9 53.2 53.5 53.2 53.2 55.6 55.6 56.3 56.4 55.9 55.9 05/03/2023 13:22:54 53 53 53.2 53.5 53.2 53.2 55.5 55.5 56.3 56.4 55.9 55.9 05/03/2023 13:22:55 52.9 52.9 53.2 53.5 53.2 53.2 56.2 56.2 56.3 56.4 55.9 55.9 05/03/2023 13:22:56 52.9 52.9 53.2 53.5 53.2 53.2 55.9 55.9 56.3 56.4 55.9 55.9 05/03/2023 13:22:57 52.9 52.9 53.2 53.5 53.2 53.2 55.5 55.5 56.3 56.4 55.9 55.9 05/03/2023 13:22:58 52.8 52.8 53.2 53.5 53.2 53.2 56 56 56.3 56.4 55.9 55.9 05/03/2023 13:22:59 53 53 53.2 53.5 53.2 53.2 55.7 55.7 56.3 56.4 55.9 55.9 05/03/2023 13:23:00 52.9 52.9 53.2 53.5 53.2 53.2 55.5 55.5 56.3 56.4 55.9 55.9 05/03/2023 13:23:01 52.9 52.9 53.2 53.5 53.2 53.2 55.5 55.5 56.3 56.4 55.9 55.9 05/03/2023 13:23:02 53 53 53.2 53.5 53.2 53.2 55.6 55.6 56.3 56.4 55.9 55.9 05/03/2023 13:23:03 52.8 52.8 53.2 53.5 53.2 53.2 55.4 55.4 56.3 56.4 55.9 55.9 05/03/2023 13:23:04 52.9 52.9 53.2 53.5 53.2 53.2 55.5 55.5 56.3 56.4 55.9 55.9 05/03/2023 13:23:05 53 53 53.2 53.5 53.2 53.2 55.6 55.6 56.3 56.4 55.9 55.9 05/03/2023 13:23:06 52.8 52.8 53.2 53.5 53.2 53.2 55.2 55.2 56.3 56.4 55.9 55.9 05/03/2023 13:23:07 53 53 53.2 53.5 53.2 53.2 56.2 56.2 56.3 56.4 55.9 55.9 05/03/2023 13:23:08 52.8 52.8 53.2 53.5 53.2 53.2 56.2 56.2 56.3 56.4 55.9 55.9 05/03/2023 13:23:09 52.9 52.9 53.2 53.5 53.2 53.2 56 56 56.3 56.4 55.9 55.9 05/03/2023 13:23:10 53 53 53.2 53.5 53.2 53.2 55.7 55.7 56.3 56.4 55.9 55.9 05/03/2023 13:23:11 52.9 52.9 53.2 53.5 53.2 53.2 55.8 55.8 56.3 56.4 55.9 55.9 05/03/2023 13:23:12 52.9 52.9 53.2 53.5 53.2 53.2 55.3 55.3 56.3 56.4 55.9 55.9 05/03/2023 13:23:13 52.8 52.8 53.2 53.5 53.2 53.2 55.3 55.3 56.3 56.4 55.9 55.9 05/03/2023 13:23:14 53 53 53 53.5 53.2 53.2 55.9 55.9 56.2 56.4 55.9 55.9 05/03/2023 13:23:15 52.8 52.8 53 53.5 53.2 53.2 55.4 55.4 56.2 56.4 55.9 55.9 05/03/2023 13:23:16 52.8 52.8 53 53.5 53.2 53.2 55.4 55.4 56.2 56.4 55.9 55.9 05/03/2023 13:23:17 52.9 52.9 53 53.5 53.2 53.2 55.7 55.7 56.2 56.4 55.9 55.9 05/03/2023 13:23:18 52.9 52.9 53 53.5 53.2 53.2 55.5 55.5 56.2 56.4 55.9 55.9 05/03/2023 13:23:20 52.9 52.9 53 53.5 53.2 53.2 55.9 55.9 56.2 56.4 55.9 55.9 05/03/2023 13:23:21 53.1 53.1 53.1 53.5 53.2 53.2 55.6 55.6 56.2 56.4 55.9 55.9 05/03/2023 13:23:22 53 53 53.1 53.5 53.2 53.2 55.8 55.8 56.2 56.4 55.9 55.9 05/03/2023 13:23:23 53.2 53.2 53.2 53.5 53.2 53.2 55.6 55.6 56.2 56.4 55.9 55.9 05/03/2023 13:23:24 53 53 53.2 53.5 53.2 53.2 55.5 55.5 56.2 56.4 55.9 55.9 05/03/2023 13:23:25 53 53 53.2 53.5 53.2 53.2 55.8 55.8 56.2 56.4 55.9 55.9 05/03/2023 13:23:26 53 53 53.2 53.5 53.2 53.2 55.9 55.9 56.2 56.4 55.9 55.9 05/03/2023 13:23:27 52.9 52.9 53.2 53.5 53.2 53.2 55.9 55.9 56.2 56.4 55.9 55.9 05/03/2023 13:23:28 53.1 53.1 53.2 53.5 53.2 53.2 56 56 56.2 56.4 55.9 55.9 05/03/2023 13:23:29 53 53 53.2 53.5 53.2 53.2 55.7 55.7 56.2 56.4 55.9 55.9 05/03/2023 13:23:30 53.1 53.1 53.2 53.5 53.2 53.2 55.9 55.9 56.2 56.4 55.9 55.9 05/03/2023 13:23:31 53.1 53.1 53.2 53.5 53.2 53.2 56.6 56.6 56.6 56.4 55.9 55.9 05/03/2023 13:23:32 53.1 53.1 53.2 53.5 53.2 53.2 55.7 55.7 56.6 56.4 55.9 55.9 05/03/2023 13:23:33 52.9 52.9 53.2 53.5 53.2 53.2 56.5 56.5 56.6 56.4 55.9 55.9 05/03/2023 13:23:34 53 53 53.2 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:23:35 53.1 53.1 53.2 53.6 53.2 53.2 56 56 56.6 56.4 55.9 55.9 05/03/2023 13:23:36 53.2 53.2 53.2 53.6 53.2 53.2 56.6 56.6 56.6 56.4 55.9 55.9 05/03/2023 13:23:37 52.8 52.8 53.2 53.6 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:23:38 52.9 52.9 53.2 53.6 53.2 53.2 56.2 56.2 56.6 56.4 55.9 55.9 05/03/2023 13:23:39 52.8 52.8 53.2 53.6 53.2 53.2 55.4 55.4 56.6 56.4 55.9 55.9 05/03/2023 13:23:40 53 53 53.2 53.5 53.2 53.2 55.4 55.4 56.6 56.4 55.9 55.9 05/03/2023 13:23:41 52.8 52.8 53.2 53.5 53.2 53.2 56 56 56.6 56.4 55.9 55.9 05/03/2023 13:23:42 53 53 53.2 53.5 53.2 53.2 55.7 55.7 56.6 56.4 55.9 55.9 05/03/2023 13:23:43 53.1 53.1 53.2 53.5 53.2 53.2 55.8 55.8 56.6 56.4 55.9 55.9 05/03/2023 13:23:44 52.9 52.9 53.2 53.5 53.2 53.2 55.7 55.7 56.6 56.4 55.9 55.9 05/03/2023 13:23:45 52.9 52.9 53.2 53.5 53.2 53.2 55.5 55.5 56.6 56.4 55.9 55.9 05/03/2023 13:23:46 53 53 53.2 53.5 53.2 53.2 56.1 56.1 56.6 56.4 55.9 55.9 05/03/2023 13:23:47 53.1 53.1 53.2 53.4 53.2 53.2 56.8 56.8 56.8 56.2 55.9 55.9 05/03/2023 13:23:48 52.9 52.9 53.2 53.3 53.2 53.2 56 56 56.8 56.1 55.9 55.9 05/03/2023 13:23:49 52.9 52.9 53.2 53.3 53.2 53.2 56.2 56.2 56.8 56.1 55.9 55.9 05/03/2023 13:23:50 53 53 53.2 53.3 53.2 53.2 56.8 56.8 56.8 56.1 55.9 55.9 05/03/2023 13:23:51 52.9 52.9 53.2 53.3 53.2 53.2 56.2 56.2 56.8 56.1 55.9 55.9 05/03/2023 13:23:52 52.9 52.9 53.2 53.3 53.2 53.2 55.6 55.6 56.8 56.1 55.9 55.9 05/03/2023 13:23:53 52.8 52.8 53.2 53.3 53.2 53.2 55.7 55.7 56.8 56.1 55.9 55.9 05/03/2023 13:23:54 53 53 53.2 53.3 53.2 53.2 55.7 55.7 56.8 56.1 55.9 55.9 05/03/2023 13:23:55 53.1 53.1 53.2 53.3 53.2 53.2 55.9 55.9 56.8 56.1 55.9 55.9 05/03/2023 13:23:56 52.9 52.9 53.2 53.3 53.2 53.2 55.6 55.6 56.8 56.1 55.9 55.9 05/03/2023 13:23:57 52.7 52.7 53.2 53.3 53.2 53.2 55.3 55.3 56.8 56.1 55.9 55.9 05/03/2023 13:23:58 53 53 53.2 53.3 53.2 53.2 55.8 55.8 56.8 56.1 55.9 55.9 05/03/2023 13:23:59 52.8 52.8 53.2 53.3 53.2 53.2 55.3 55.3 56.8 56.1 55.9 55.9 05/03/2023 13:24:00 52.9 52.9 53.2 53.3 53.2 53.2 55.6 55.6 56.8 56.1 55.9 55.9 05/03/2023 13:24:01 52.8 52.8 53.2 53.3 53.2 53.2 55.3 55.3 56.8 56.1 55.9 55.9 05/03/2023 13:24:02 53 53 53.2 53.3 53.2 53.2 55.9 55.9 56.8 56.1 55.9 55.9 05/03/2023 13:24:03 52.9 52.9 53.2 53.3 53.2 53.2 55.7 55.7 56.8 56.1 55.9 55.9 05/03/2023 13:24:04 53 53 53.2 53.3 53.2 53.2 55.8 55.8 56.8 56.1 55.9 55.9 05/03/2023 13:24:05 52.8 52.8 53.2 53.3 53.2 53.2 55.3 55.3 56.8 56.1 55.9 55.9 05/03/2023 13:24:06 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 56.8 56.1 55.9 55.9 05/03/2023 13:24:07 52.9 52.9 53.1 53.3 53.2 53.2 55.6 55.6 56.8 56.1 55.9 55.9 05/03/2023 13:24:08 52.8 52.8 53.1 53.3 53.2 53.2 55.3 55.3 56.8 56.1 55.9 55.9 05/03/2023 13:24:09 52.9 52.9 53.1 53.3 53.2 53.2 55.3 55.3 56.8 56.1 55.9 55.9 05/03/2023 13:24:10 52.9 52.9 53.1 53.3 53.2 53.2 55.3 55.3 56.8 56.1 55.9 55.9 05/03/2023 13:24:11 52.9 52.9 53.1 53.3 53.2 53.2 55.8 55.8 56.8 56.1 55.9 55.9 05/03/2023 13:24:12 53 53 53.1 53.3 53.2 53.2 55.8 55.8 56.8 56.1 55.9 55.9 05/03/2023 13:24:13 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 56.8 56.1 55.9 55.9 05/03/2023 13:24:14 52.9 52.9 53.1 53.3 53.2 53.2 55.6 55.6 56.8 56.1 55.9 55.9 05/03/2023 13:24:15 52.9 52.9 53.1 53.3 53.2 53.2 55.6 55.6 56.8 56.1 55.9 55.9 05/03/2023 13:24:16 53 53 53.1 53.3 53.2 53.2 55.6 55.6 56.8 56.1 55.9 55.9 05/03/2023 13:24:17 53 53 53.1 53 53.2 53.2 55.8 55.8 56.8 55.8 55.9 55.9 05/03/2023 13:24:18 53 53 53.1 53 53.2 53.2 55.9 55.9 56.8 55.8 55.9 55.9 05/03/2023 13:24:19 52.9 52.9 53.1 53 53.2 53.2 55.4 55.4 56.8 55.8 55.9 55.9 05/03/2023 13:24:20 53 53 53.1 53 53.2 53.2 55.7 55.7 56.2 55.8 55.9 55.9 05/03/2023 13:24:21 53.1 53.1 53.1 53 53.2 53.2 56.2 56.2 56.2 55.8 55.9 55.9 05/03/2023 13:24:22 53 53 53.1 53 53.2 53.2 55.8 55.8 56.2 55.8 55.9 55.9 05/03/2023 13:24:23 53.1 53.1 53.1 53 53.2 53.2 56 56 56.2 55.8 55.9 55.9 05/03/2023 13:24:24 52.9 52.9 53.1 53 53.2 53.2 55.7 55.7 56.2 55.8 55.9 55.9 05/03/2023 13:24:25 52.9 52.9 53.1 53 53.2 53.2 55.7 55.7 56.2 55.8 55.9 55.9 05/03/2023 13:24:26 53 53 53.1 53 53.2 53.2 56.1 56.1 56.2 55.8 55.9 55.9 05/03/2023 13:24:27 52.9 52.9 53.1 53 53.2 53.2 55.4 55.4 56.2 55.8 55.9 55.9 05/03/2023 13:24:28 52.8 52.8 53.1 53 53.2 53.2 55.5 55.5 56.2 55.8 55.9 55.9 05/03/2023 13:24:29 52.7 52.7 53.1 53 53.2 53.2 55.1 55.1 56.2 55.8 55.9 55.9 05/03/2023 13:24:30 53 53 53.1 53 53.2 53.2 55.8 55.8 56.2 55.8 55.9 55.9 05/03/2023 13:24:31 52.9 52.9 53.1 53 53.2 53.2 56.9 56.9 56.9 55.8 56 55.9 05/03/2023 13:24:32 52.8 52.8 53.1 53 53.2 53.2 55.9 55.9 56.9 55.8 56 55.9 05/03/2023 13:24:33 52.9 52.9 53.1 53 53.2 53.2 55.4 55.4 56.9 55.8 56 55.9 05/03/2023 13:24:34 52.9 52.9 53.1 53 53.2 53.2 57.5 57.5 57.5 55.8 56 55.9 05/03/2023 13:24:35 52.9 52.9 53.1 53 53.2 53.2 56.1 56.1 57.5 55.8 56 55.9 05/03/2023 13:24:36 53 53 53.1 53 53.2 53.2 55.8 55.8 57.5 55.8 56 55.9 05/03/2023 13:24:37 52.8 52.8 53.1 53 53.2 53.2 55.4 55.4 57.5 55.8 56 55.9 05/03/2023 13:24:38 52.9 52.9 53.1 53 53.2 53.1 56.1 56.1 57.5 55.8 56 55.9 05/03/2023 13:24:39 53 53 53.1 53 53.2 53.1 56.3 56.3 57.5 55.8 56 55.9 05/03/2023 13:24:40 52.8 52.8 53.1 53 53.2 53.1 55.8 55.8 57.5 55.8 56 55.9 05/03/2023 13:24:41 52.8 52.8 53.1 53 53.2 53.1 56.2 56.2 57.5 55.8 56 55.9 05/03/2023 13:24:42 52.8 52.8 53.1 53 53.2 53.1 56.1 56.1 57.5 55.8 56 55.9 05/03/2023 13:24:43 52.9 52.9 53.1 53 53.2 53.1 55.3 55.3 57.5 55.8 56 55.9 05/03/2023 13:24:44 52.9 52.9 53.1 53 53.2 53.1 55.5 55.5 57.5 55.8 56 55.9 05/03/2023 13:24:45 52.9 52.9 53.1 53 53.2 53.1 55.6 55.6 57.5 55.8 56 55.9 05/03/2023 13:24:46 52.9 52.9 53.1 53 53.2 53.1 56.4 56.4 57.5 55.8 56 55.9 05/03/2023 13:24:47 53 53 53.1 53 53.2 53.1 56.7 56.7 57.5 55.8 56 55.9 05/03/2023 13:24:48 52.9 52.9 53.1 53 53.2 53.1 55.7 55.7 57.5 55.8 56 55.9 05/03/2023 13:24:49 52.7 52.7 53.1 53 53.2 53.1 56.2 56.2 57.5 55.8 56 55.9 05/03/2023 13:24:50 52.9 52.9 53.1 53 53.2 53.1 55.4 55.4 57.5 55.8 56 55.9 05/03/2023 13:24:51 52.8 52.8 53.1 53 53.2 53.1 55.2 55.2 57.5 55.8 56 55.9 05/03/2023 13:24:52 52.8 52.8 53.1 53 53.2 53.1 55.7 55.7 57.5 55.8 56 55.9 05/03/2023 13:24:53 52.9 52.9 53 53 53.2 53.1 55.6 55.6 57.5 55.8 56 55.9 05/03/2023 13:24:54 52.9 52.9 53 53 53.2 53.1 55.4 55.4 57.5 55.8 56 55.9 05/03/2023 13:24:55 53 53 53 53 53.2 53.1 55.4 55.4 57.5 55.8 56 55.9 05/03/2023 13:24:56 52.6 52.6 53 53 53.2 53.1 55 55 57.5 55.8 56 55.9 05/03/2023 13:24:57 53 53 53 53 53.2 53.1 55.5 55.5 57.5 55.8 56 55.9 05/03/2023 13:24:58 52.9 52.9 53 53 53.2 53.1 55.5 55.5 57.5 55.8 56 55.9 05/03/2023 13:24:59 53 53 53 53 53.2 53.1 55.6 55.6 57.5 55.8 56 55.9 05/03/2023 13:25:00 53 53 53 53 53.2 53.1 55.5 55.5 57.5 55.8 56 55.9 05/03/2023 13:25:01 53 53 53 53 53.2 53.1 55.4 55.4 57.5 55.8 56 55.9 05/03/2023 13:25:02 52.9 52.9 53 53 53.2 53.1 55.4 55.4 57.5 55.8 56 55.9 05/03/2023 13:25:03 52.9 52.9 53 53 53.2 53.1 55.4 55.4 57.5 55.8 56 55.9 05/03/2023 13:25:04 52.9 52.9 53 53 53.2 53.1 55.4 55.4 56.7 55.8 56 55.9 05/03/2023 13:25:05 52.9 52.9 53 53 53.2 53.1 55.3 55.3 56.7 55.8 56 55.9 05/03/2023 13:25:06 52.9 52.9 53 53 53.2 53.1 55.3 55.3 56.7 55.8 56 55.9 05/03/2023 13:25:07 52.9 52.9 53 53 53.2 53.1 56.2 56.2 56.7 55.8 56 55.9 05/03/2023 13:25:08 53 53 53 53 53.2 53.1 56.3 56.3 56.7 55.8 56 55.9 05/03/2023 13:25:09 52.9 52.9 53 53 53.2 53.1 55.5 55.5 56.7 55.8 56 55.9 05/03/2023 13:25:10 53 53 53 53 53.2 53.1 56 56 56.7 55.8 56 55.9 05/03/2023 13:25:11 53 53 53 53 53.2 53.1 55.4 55.4 56.7 55.8 56 55.9 05/03/2023 13:25:12 53.1 53.1 53.1 53 53.2 53.1 55.5 55.5 56.7 55.8 56 55.9 05/03/2023 13:25:13 52.8 52.8 53.1 53 53.2 53.1 55.2 55.2 56.7 55.8 56 55.9 05/03/2023 13:25:14 53 53 53.1 53 53.2 53.1 55.9 55.9 56.7 55.8 56 55.9 05/03/2023 13:25:15 52.9 52.9 53.1 53 53.2 53.1 56.4 56.4 56.7 55.8 56 55.8 05/03/2023 13:25:16 52.8 52.8 53.1 53 53.2 53.1 55.8 55.8 56.7 55.8 56 55.8 05/03/2023 13:25:17 53 53 53.1 53 53.2 53.1 55.5 55.5 56.4 55.8 56 55.8 05/03/2023 13:25:18 52.8 52.8 53.1 53 53.2 53.1 55.5 55.5 56.4 55.8 56 55.8 05/03/2023 13:25:19 53 53 53.1 53 53.2 53.1 55.7 55.7 56.4 55.8 56 55.8 05/03/2023 13:25:20 53 53 53.1 53 53.2 53.1 55.8 55.8 56.4 55.8 56 55.8 05/03/2023 13:25:21 52.9 52.9 53.1 53 53.2 53.1 55.4 55.4 56.4 55.8 56 55.8 05/03/2023 13:25:22 52.9 52.9 53.1 53 53.2 53.1 55.6 55.6 56.4 55.8 56 55.8 05/03/2023 13:25:23 52.9 52.9 53.1 53 53.2 53.1 56 56 56.4 55.8 56 55.8 05/03/2023 13:25:24 52.7 52.7 53.1 53 53.2 53.1 55.2 55.2 56.4 55.8 56 55.8 05/03/2023 13:25:25 52.8 52.8 53.1 53 53.2 53.1 55.7 55.7 56.4 55.8 56 55.8 05/03/2023 13:25:26 53 53 53.1 53 53.2 53.1 55.8 55.8 56.4 55.8 56 55.8 05/03/2023 13:25:27 53 53 53.1 53 53.2 53.1 56 56 56.4 55.8 56 55.8 05/03/2023 13:25:28 52.8 52.8 53.1 53 53.2 53.1 55.5 55.5 56.4 55.8 56 55.8 05/03/2023 13:25:29 52.8 52.8 53.1 53 53.2 53.1 55.4 55.4 56.4 55.8 56 55.8 05/03/2023 13:25:30 53 53 53.1 53 53.2 53.1 55.5 55.5 56.4 55.8 56 55.8 05/03/2023 13:25:31 53 53 53.1 53 53.2 53.1 55.4 55.4 56.4 55.8 56 55.8 05/03/2023 13:25:32 53 53 53.1 52.9 53.2 53.1 56.3 56.3 56.4 55.8 56 55.8 05/03/2023 13:25:33 52.9 52.9 53.1 52.9 53.2 53.1 56.6 56.6 56.6 55.8 56 55.8 05/03/2023 13:25:34 52.8 52.8 53.1 52.9 53.2 53.1 55.6 55.6 56.6 55.8 56 55.8 05/03/2023 13:25:35 52.8 52.8 53.1 52.9 53.2 53.1 55.5 55.5 56.6 55.8 56 55.8 05/03/2023 13:25:36 52.9 52.9 53.1 52.9 53.2 53.1 56 56 56.6 55.8 56 55.8 05/03/2023 13:25:37 52.9 52.9 53.1 52.9 53.2 53.1 55.8 55.8 56.6 55.8 56 55.8 05/03/2023 13:25:38 52.8 52.8 53.1 52.9 53.2 53.1 55.6 55.6 56.6 55.8 56 55.8 05/03/2023 13:25:39 53 53 53.1 52.9 53.2 53.1 55.8 55.8 56.6 55.8 56 55.8 05/03/2023 13:25:40 52.9 52.9 53.1 52.9 53.2 53.1 55.6 55.6 56.6 55.8 56 55.8 05/03/2023 13:25:41 52.8 52.8 53.1 52.9 53.2 53.1 55.4 55.4 56.6 55.8 56 55.8 05/03/2023 13:25:42 52.9 52.9 53 52.9 53.2 53.1 55.9 55.9 56.6 55.8 56 55.8 05/03/2023 13:25:43 53 53 53 52.9 53.2 53.1 56.5 56.5 56.6 55.8 56 55.8 05/03/2023 13:25:44 52.9 52.9 53 52.9 53.2 53.1 55.9 55.9 56.6 55.8 56 55.8 05/03/2023 13:25:45 53 53 53 52.9 53.2 53.1 55.7 55.7 56.6 55.8 56 55.8 05/03/2023 13:25:46 52.9 52.9 53 52.9 53.2 53.1 55.9 55.9 56.6 55.8 56 55.8 05/03/2023 13:25:47 52.9 52.9 53 52.9 53.2 53.1 57 57 57 55.8 56 55.8 05/03/2023 13:25:48 52.9 52.9 53 52.9 53.2 53.1 56.3 56.3 57 55.8 56 55.8 05/03/2023 13:25:49 53.5 53.5 53.5 52.9 53.2 53.1 56.7 56.7 57 55.8 56 55.8 05/03/2023 13:25:50 52.8 52.8 53.5 52.9 53.2 53.1 55.3 55.3 57 55.8 56 55.8 05/03/2023 13:25:51 52.8 52.8 53.5 52.9 53.2 53.1 55.6 55.6 57 55.8 56 55.8 05/03/2023 13:25:52 53.1 53.1 53.5 52.9 53.2 53.1 56 56 57 55.8 56 55.8 05/03/2023 13:25:53 52.9 52.9 53.5 52.9 53.2 53.1 55.7 55.7 57 55.8 56 55.8 05/03/2023 13:25:54 53 53 53.5 52.9 53.2 53.1 55.6 55.6 57 55.8 56 55.8 05/03/2023 13:25:55 53 53 53.5 52.9 53.2 53.1 56 56 57 55.8 56 55.8 05/03/2023 13:25:56 52.9 52.9 53.5 52.9 53.2 53.1 55.8 55.8 57 55.8 56 55.8 05/03/2023 13:25:57 53.1 53.1 53.5 52.9 53.2 53.1 56.2 56.2 57 55.8 56 55.8 05/03/2023 13:25:58 53.3 53.3 53.5 52.9 53.2 53.1 56.3 56.3 57 55.8 56 55.8 05/03/2023 13:25:59 52.9 52.9 53.5 52.9 53.2 53.1 55.7 55.7 57 55.8 56 55.8 05/03/2023 13:26:00 52.8 52.8 53.5 52.9 53.2 53.1 55.7 55.7 57 55.8 56 55.8 05/03/2023 13:26:01 52.8 52.8 53.5 52.9 53.2 53.1 55.6 55.6 57 55.8 56 55.8 05/03/2023 13:26:02 52.9 52.9 53.5 52.9 53.2 53.1 56.4 56.4 57 55.8 56 55.8 05/03/2023 13:26:03 53 53 53.5 52.9 53.2 53.1 56 56 57 55.8 56 55.8 05/03/2023 13:26:04 53.5 53.5 53.5 52.9 53.2 53.1 56.3 56.3 57 55.8 56 55.8 05/03/2023 13:26:05 52.9 52.9 53.5 52.9 53.2 53.1 55.6 55.6 57 55.8 56 55.8 05/03/2023 13:26:06 52.8 52.8 53.5 52.9 53.2 53.1 55.4 55.4 57 55.8 56 55.8 05/03/2023 13:26:07 52.8 52.8 53.5 52.9 53.2 53.1 55.8 55.8 57 55.8 56 55.8 05/03/2023 13:26:08 52.8 52.8 53.5 52.9 53.2 53.1 55.8 55.8 57 55.8 56 55.8 05/03/2023 13:26:09 52.7 52.7 53.5 52.9 53.2 53.1 55.4 55.4 57 55.8 56 55.8 05/03/2023 13:26:10 53 53 53.5 52.9 53.2 53.1 56.8 56.8 57 55.8 56 55.8 05/03/2023 13:26:11 53 53 53.5 52.9 53.2 53.1 56.3 56.3 57 55.8 56 55.8 05/03/2023 13:26:12 53 53 53.5 52.9 53.2 53.1 55.8 55.8 57 55.8 56 55.8 05/03/2023 13:26:13 53.2 53.2 53.5 52.9 53.2 53.1 56.2 56.2 57 55.8 56 55.8 05/03/2023 13:26:14 52.8 52.8 53.5 52.9 53.2 53.1 55.7 55.7 57 55.8 56 55.8 05/03/2023 13:26:15 52.8 52.8 53.5 52.9 53.2 53.1 55.5 55.5 57 55.8 56 55.8 05/03/2023 13:26:16 53 53 53.5 52.9 53.2 53.1 56.3 56.3 57 55.8 56 55.8 05/03/2023 13:26:17 53.4 53.4 53.5 52.9 53.2 53.1 57.2 57.2 57.2 55.8 56 55.8 05/03/2023 13:26:18 53.2 53.2 53.5 52.9 53.2 53.1 56.1 56.1 57.2 55.8 56 55.8 05/03/2023 13:26:19 53.1 53.1 53.5 52.9 53.2 53.1 56.2 56.2 57.2 55.8 56 55.8 05/03/2023 13:26:20 52.9 52.9 53.5 52.9 53.2 53.1 56.1 56.1 57.2 55.8 56 55.8 05/03/2023 13:26:21 52.9 52.9 53.5 52.9 53.2 53.1 55.5 55.5 57.2 55.8 56 55.8 05/03/2023 13:26:22 53 53 53.5 52.9 53.2 53.1 55.6 55.6 57.2 55.8 56 55.8 05/03/2023 13:26:23 53 53 53.5 52.9 53.2 53.1 55.6 55.6 57.2 55.8 56 55.8 05/03/2023 13:26:24 53.3 53.3 53.5 52.9 53.2 53.1 57.5 57.5 57.5 55.8 56 55.8 05/03/2023 13:26:25 52.9 52.9 53.5 52.9 53.2 53.1 56 56 57.5 55.8 56 55.8 05/03/2023 13:26:26 52.9 52.9 53.5 52.9 53.2 53.1 55.8 55.8 57.5 55.8 56 55.8 05/03/2023 13:26:27 52.7 52.7 53.5 52.9 53.2 53.1 55.3 55.3 57.5 55.8 56 55.8 05/03/2023 13:26:28 52.9 52.9 53.5 52.9 53.2 53.1 55.5 55.5 57.5 55.8 56 55.8 05/03/2023 13:26:29 52.8 52.8 53.5 52.9 53.2 53.1 55.4 55.4 57.5 55.8 56 55.8 05/03/2023 13:26:30 53 53 53.5 52.9 53.2 53.1 57 57 57.5 55.8 56 55.8 05/03/2023 13:26:31 52.9 52.9 53.5 52.9 53.2 53.1 56.2 56.2 57.5 55.8 56 55.8 05/03/2023 13:26:32 53 53 53.5 52.9 53.2 53.1 55.5 55.5 57.5 55.8 56 55.8 05/03/2023 13:26:33 52.9 52.9 53.5 52.9 53.2 53.1 57.1 57.1 57.5 55.8 56 55.8 05/03/2023 13:26:34 52.9 52.9 53.4 52.9 53.2 53.1 55.9 55.9 57.5 55.8 56 55.8 05/03/2023 13:26:35 53 53 53.4 52.9 53.2 53.1 56.6 56.6 57.5 55.8 56 55.8 05/03/2023 13:26:36 52.8 52.8 53.4 52.9 53.2 53.1 55.7 55.7 57.5 55.8 56 55.8 05/03/2023 13:26:37 52.8 52.8 53.4 52.9 53.2 53.1 55.4 55.4 57.5 55.8 56 55.8 05/03/2023 13:26:38 52.8 52.8 53.4 52.9 53.2 53.1 55.4 55.4 57.5 55.8 56 55.8 05/03/2023 13:26:39 53 53 53.4 52.9 53.2 53.1 55.5 55.5 57.5 55.8 56 55.8 05/03/2023 13:26:40 52.8 52.8 53.4 52.9 53.2 53.1 55.7 55.7 57.5 55.8 56 55.8 05/03/2023 13:26:41 52.8 52.8 53.4 52.9 53.2 53.1 55.5 55.5 57.5 55.8 56 55.8 05/03/2023 13:26:42 52.9 52.9 53.4 52.9 53.2 53.1 55.3 55.3 57.5 55.8 56 55.8 05/03/2023 13:26:43 53 53 53.4 52.9 53.2 53.1 55.6 55.6 57.5 55.8 56 55.8 05/03/2023 13:26:44 52.7 52.7 53.4 52.9 53.2 53.1 55.2 55.2 57.5 55.8 56 55.8 05/03/2023 13:26:45 52.8 52.8 53.4 52.9 53.2 53.1 55.3 55.3 57.5 55.8 56 55.8 05/03/2023 13:26:46 53 53 53.4 52.9 53.2 53.1 55.5 55.5 57.5 55.8 56 55.8 05/03/2023 13:26:47 52.9 52.9 53.3 52.9 53.2 53.1 55.4 55.4 57.5 55.8 56 55.8 05/03/2023 13:26:48 52.8 52.8 53.3 52.9 53.2 53.1 55.3 55.3 57.5 55.8 56 55.8 05/03/2023 13:26:49 52.8 52.8 53.3 52.9 53.2 53.1 55.3 55.3 57.5 55.8 56 55.8 05/03/2023 13:26:50 52.9 52.9 53.3 52.9 53.2 53.1 55.4 55.4 57.5 55.8 56 55.8 05/03/2023 13:26:51 53 53 53.3 52.9 53.2 53.1 55.4 55.4 57.5 55.8 56 55.8 05/03/2023 13:26:52 53.2 53.2 53.3 52.9 53.2 53.1 56.4 56.4 57.5 55.8 56 55.8 05/03/2023 13:26:53 52.7 52.7 53.3 52.9 53.2 53.1 56.9 56.9 57.5 55.8 56 55.8 05/03/2023 13:26:54 52.7 52.7 53.2 52.9 53.2 53.1 56.9 56.9 57.1 55.8 56 55.8 05/03/2023 13:26:55 52.9 52.9 53.2 52.9 53.2 53.1 56.4 56.4 57.1 55.8 56 55.8 05/03/2023 13:26:56 52.9 52.9 53.2 52.9 53.2 53.1 55.9 55.9 57.1 55.8 56 55.8 05/03/2023 13:26:57 52.9 52.9 53.2 52.9 53.2 53.1 56.3 56.3 57.1 55.8 56 55.8 05/03/2023 13:26:58 52.9 52.9 53.2 52.9 53.2 53.1 56 56 57.1 55.8 56 55.8 05/03/2023 13:26:59 52.8 52.8 53.2 52.9 53.2 53.1 55.7 55.7 57.1 55.8 56 55.8 05/03/2023 13:27:00 52.6 52.6 53.2 52.9 53.2 53.1 55.5 55.5 57.1 55.8 56 55.8 05/03/2023 13:27:01 52.9 52.9 53.2 52.9 53.2 53.1 55.6 55.6 57.1 55.8 56 55.8 05/03/2023 13:27:02 52.9 52.9 53.2 52.9 53.2 53.1 55.5 55.5 57.1 55.8 56 55.8 05/03/2023 13:27:03 52.9 52.9 53.2 52.9 53.2 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:27:04 52.7 52.7 53.2 52.9 53.2 53.1 55.6 55.6 56.9 55.8 56 55.8 05/03/2023 13:27:05 52.9 52.9 53.2 52.9 53.2 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:27:06 53 53 53.2 52.9 53.2 53.1 56.4 56.4 56.9 55.8 56 55.8 05/03/2023 13:27:07 52.8 52.8 53.2 52.9 53.2 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:27:08 52.9 52.9 53.2 52.9 53.2 53.1 56.1 56.1 56.9 55.8 56 55.8 05/03/2023 13:27:09 52.8 52.8 53.2 52.9 53.2 53.1 56 56 56.9 55.8 56 55.8 05/03/2023 13:27:10 52.7 52.7 53.2 52.9 53.2 53.1 56 56 56.9 55.8 56 55.8 05/03/2023 13:27:11 53 53 53.2 52.9 53.2 53.1 56 56 56.9 55.8 56 55.8 05/03/2023 13:27:12 53.1 53.1 53.2 52.9 53.2 53.1 56.1 56.1 56.9 55.8 56 55.8 05/03/2023 13:27:13 52.9 52.9 53.2 52.9 53.2 53.1 55.8 55.8 56.9 55.8 56 55.8 05/03/2023 13:27:14 52.9 52.9 53.2 52.9 53.2 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:27:15 53 53 53.2 52.9 53.2 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:27:16 53 53 53.2 52.9 53.2 53.1 55.7 55.7 56.9 55.8 56 55.8 05/03/2023 13:27:17 52.8 52.8 53.2 52.9 53.2 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:27:18 53 53 53.2 52.9 53.2 53.1 55.6 55.6 56.9 55.8 56 55.8 05/03/2023 13:27:19 52.8 52.8 53.2 52.9 53.2 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:27:20 53 53 53.2 52.9 53.2 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:27:21 52.8 52.8 53.2 52.9 53.2 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:27:22 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:27:23 53.1 53.1 53.1 52.9 53.2 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:27:24 52.9 52.9 53.1 52.9 53.2 53.1 55.6 55.6 56.4 55.8 56 55.8 05/03/2023 13:27:25 52.8 52.8 53.1 52.9 53.2 53.1 55.4 55.4 56.4 55.8 56 55.8 05/03/2023 13:27:26 52.8 52.8 53.1 52.9 53.2 53.1 55.4 55.4 56.4 55.8 56 55.8 05/03/2023 13:27:27 52.8 52.8 53.1 52.9 53.2 53.1 55.4 55.4 56.4 55.8 56 55.8 05/03/2023 13:27:28 52.9 52.9 53.1 52.9 53.2 53.1 55.5 55.5 56.4 55.8 56 55.8 05/03/2023 13:27:29 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 56.4 55.8 56 55.8 05/03/2023 13:27:30 52.8 52.8 53.1 52.9 53.2 53.1 55.7 55.7 56.4 55.8 56 55.8 05/03/2023 13:27:31 53 53 53.1 52.9 53.2 53.1 55.6 55.6 56.4 55.8 56 55.8 05/03/2023 13:27:32 52.7 52.7 53.1 52.9 53.2 53.1 55.4 55.4 56.4 55.8 56 55.8 05/03/2023 13:27:33 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 56.4 55.8 56 55.8 05/03/2023 13:27:34 52.9 52.9 53.1 52.9 53.2 53.1 55.9 55.9 56.4 55.8 55.9 55.8 05/03/2023 13:27:35 52.9 52.9 53.1 52.9 53.2 53.1 55.7 55.7 56.4 55.8 55.9 55.8 05/03/2023 13:27:36 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 56.1 55.8 55.9 55.8 05/03/2023 13:27:37 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 56.1 55.8 55.9 55.8 05/03/2023 13:27:38 53 53 53.1 52.9 53.2 53.1 55.5 55.5 56.1 55.8 55.9 55.8 05/03/2023 13:27:39 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 56.1 55.8 55.9 55.8 05/03/2023 13:27:40 52.8 52.8 53.1 52.9 53.2 53.1 55.4 55.4 56.1 55.8 55.9 55.8 05/03/2023 13:27:41 53 53 53.1 52.9 53.2 53.1 55.5 55.5 56.1 55.8 55.9 55.8 05/03/2023 13:27:42 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 55.9 55.8 55.9 55.8 05/03/2023 13:27:43 53.1 53.1 53.1 52.9 53.2 53.1 55.6 55.6 55.9 55.8 55.9 55.8 05/03/2023 13:27:44 52.9 52.9 53.1 52.9 53.2 53.1 55.5 55.5 55.9 55.8 55.9 55.8 05/03/2023 13:27:45 53 53 53.1 52.9 53.2 53.1 55.4 55.4 55.9 55.8 55.9 55.8 05/03/2023 13:27:46 53 53 53.1 52.9 53.2 53.1 55.6 55.6 55.9 55.8 55.9 55.8 05/03/2023 13:27:47 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 55.9 55.8 55.9 55.8 05/03/2023 13:27:48 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 55.9 55.8 55.9 55.8 05/03/2023 13:27:49 53 53 53.1 52.9 53.2 53.1 55.5 55.5 55.9 55.8 55.9 55.8 05/03/2023 13:27:50 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 55.9 55.8 55.9 55.8 05/03/2023 13:27:51 53 53 53.1 52.9 53.2 53.1 55.5 55.5 55.9 55.8 55.9 55.8 05/03/2023 13:27:52 53 53 53.1 52.9 53.2 53.1 55.5 55.5 55.9 55.8 55.9 55.8 05/03/2023 13:27:53 53 53 53.1 52.9 53.2 53.1 55.5 55.5 55.9 55.8 55.9 55.8 05/03/2023 13:27:54 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 55.9 55.8 55.9 55.8 05/03/2023 13:27:55 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 55.9 55.8 55.9 55.8 05/03/2023 13:27:56 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 55.9 55.8 55.9 55.8 05/03/2023 13:27:57 52.7 52.7 53.1 52.9 53.2 53.1 55.3 55.3 55.9 55.8 55.9 55.8 05/03/2023 13:27:58 52.8 52.8 53.1 52.9 53.2 53.1 57.5 57.5 57.5 55.8 55.9 55.8 05/03/2023 13:27:59 52.8 52.8 53.1 52.9 53.2 53.1 56.2 56.2 57.5 55.8 55.9 55.8 05/03/2023 13:28:00 52.8 52.8 53.1 52.9 53.2 53.1 55.7 55.7 57.5 55.8 55.9 55.8 05/03/2023 13:28:01 52.9 52.9 53.1 52.9 53.2 53.1 56.1 56.1 57.5 55.8 55.9 55.8 05/03/2023 13:28:02 52.9 52.9 53.1 52.9 53.2 53.1 56.2 56.2 57.5 55.8 55.9 55.8 05/03/2023 13:28:03 53 53 53.1 52.9 53.2 53.1 56.2 56.2 57.5 55.8 55.9 55.8 05/03/2023 13:28:04 53.2 53.2 53.2 52.9 53.2 53.1 56.6 56.6 57.5 55.8 55.9 55.8 05/03/2023 13:28:05 52.8 52.8 53.2 52.9 53.2 53.1 55.6 55.6 57.5 55.8 55.9 55.8 05/03/2023 13:28:06 52.9 52.9 53.2 52.9 53.2 53.1 56.3 56.3 57.5 55.8 55.9 55.8 05/03/2023 13:28:07 53 53 53.2 52.9 53.2 53.1 56.5 56.5 57.5 55.8 55.9 55.8 05/03/2023 13:28:08 53 53 53.2 52.9 53.2 53.1 56.7 56.7 57.5 55.8 55.9 55.8 05/03/2023 13:28:09 52.9 52.9 53.2 52.9 53.2 53.1 56.6 56.6 57.5 55.8 55.9 55.8 05/03/2023 13:28:10 52.9 52.9 53.2 52.9 53.2 53.1 55.8 55.8 57.5 55.8 55.9 55.8 05/03/2023 13:28:11 52.9 52.9 53.2 52.9 53.2 53.1 55.7 55.7 57.5 55.8 55.9 55.8 05/03/2023 13:28:12 53 53 53.2 52.9 53.2 53.1 55.7 55.7 57.5 55.8 55.9 55.8 05/03/2023 13:28:13 52.8 52.8 53.2 52.9 53.2 53.1 55.5 55.5 57.5 55.8 55.9 55.8 05/03/2023 13:28:14 52.9 52.9 53.2 52.9 53.2 53.1 55.5 55.5 57.5 55.8 55.9 55.8 05/03/2023 13:28:15 53 53 53.2 52.9 53.2 53.1 55.9 55.9 57.5 55.8 55.9 55.8 05/03/2023 13:28:16 52.9 52.9 53.2 52.9 53.2 53.1 55.9 55.9 57.5 55.8 55.9 55.8 05/03/2023 13:28:17 52.8 52.8 53.2 52.9 53.2 53.1 55.7 55.7 57.5 55.8 55.9 55.8 05/03/2023 13:28:18 53 53 53.2 52.9 53.2 53.1 55.5 55.5 57.5 55.8 55.9 55.8 05/03/2023 13:28:19 52.8 52.8 53.2 52.9 53.2 53.1 55.5 55.5 57.5 55.8 55.9 55.8 05/03/2023 13:28:20 53 53 53.2 52.9 53.2 53.1 56.2 56.2 57.5 55.8 55.9 55.8 05/03/2023 13:28:21 53.1 53.1 53.2 52.9 53.2 53.1 55.6 55.6 57.5 55.8 55.9 55.8 05/03/2023 13:28:22 52.9 52.9 53.2 52.9 53.2 53.1 55.6 55.6 57.5 55.8 55.9 55.8 05/03/2023 13:28:23 53 53 53.2 52.9 53.2 53.1 55.9 55.9 57.5 55.8 55.9 55.8 05/03/2023 13:28:24 52.8 52.8 53.2 52.9 53.2 53.1 55.7 55.7 57.5 55.8 55.9 55.8 05/03/2023 13:28:25 52.8 52.8 53.2 52.9 53.2 53.1 55.5 55.5 57.5 55.8 55.9 55.8 05/03/2023 13:28:26 52.9 52.9 53.2 52.9 53.2 53.1 55.4 55.4 57.5 55.8 55.9 55.8 05/03/2023 13:28:27 52.8 52.8 53.2 52.9 53.2 53.1 55.5 55.5 57.5 55.8 55.9 55.8 05/03/2023 13:28:28 52.9 52.9 53.2 52.9 53.2 53.1 55.8 55.8 56.7 55.8 55.9 55.8 05/03/2023 13:28:29 52.9 52.9 53.2 52.9 53.2 53.1 55.5 55.5 56.7 55.8 55.9 55.8 05/03/2023 13:28:30 52.9 52.9 53.2 52.9 53.2 53.1 55.6 55.6 56.7 55.8 55.9 55.8 05/03/2023 13:28:31 53 53 53.2 52.9 53.2 53.1 55.8 55.8 56.7 55.8 55.9 55.8 05/03/2023 13:28:32 53 53 53.2 52.9 53.2 53.1 55.9 55.9 56.7 55.8 55.9 55.8 05/03/2023 13:28:33 52.9 52.9 53.2 52.9 53.2 53.1 55.5 55.5 56.7 55.8 55.9 55.8 05/03/2023 13:28:34 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 56.7 55.8 55.9 55.8 05/03/2023 13:28:35 53 53 53.1 52.9 53.2 53.1 55.6 55.6 56.7 55.8 55.9 55.8 05/03/2023 13:28:36 53 53 53.1 52.9 53.2 53.1 56 56 56.7 55.8 55.9 55.8 05/03/2023 13:28:37 53 53 53.1 52.9 53.2 53.1 55.9 55.9 56.7 55.8 55.9 55.8 05/03/2023 13:28:38 52.7 52.7 53.1 52.9 53.2 53.1 55.5 55.5 56.6 55.8 55.9 55.8 05/03/2023 13:28:39 52.8 52.8 53.1 52.9 53.2 53.1 55.5 55.5 56.2 55.8 55.9 55.8 05/03/2023 13:28:40 52.8 52.8 53.1 52.9 53.2 53.1 55.5 55.5 56.2 55.8 55.9 55.8 05/03/2023 13:28:41 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 56.2 55.8 55.9 55.8 05/03/2023 13:28:43 53 53 53.1 52.9 53.2 53.1 55.6 55.6 56.2 55.8 55.9 55.8 05/03/2023 13:28:44 52.9 52.9 53.1 52.9 53.2 53.1 55.6 55.6 56.2 55.8 55.9 55.8 05/03/2023 13:28:45 52.8 52.8 53.1 52.9 53.2 53.1 55.5 55.5 56.2 55.8 55.9 55.8 05/03/2023 13:28:46 52.9 52.9 53.1 52.9 53.2 53.1 55.5 55.5 56.2 55.8 55.9 55.8 05/03/2023 13:28:47 53 53 53.1 52.9 53.2 53.1 55.4 55.4 56.2 55.8 55.9 55.8 05/03/2023 13:28:48 52.8 52.8 53.1 52.9 53.2 53.1 57 57 57 55.8 55.9 55.8 05/03/2023 13:28:49 53 53 53.1 52.9 53.2 53.1 56.4 56.4 57 55.8 55.9 55.8 05/03/2023 13:28:50 53.1 53.1 53.1 52.9 53.2 53.1 56.6 56.6 57 55.8 55.9 55.8 05/03/2023 13:28:51 53 53 53.1 52.9 53.2 53.1 56 56 57 55.8 55.9 55.8 05/03/2023 13:28:52 52.9 52.9 53.1 52.9 53.2 53.1 56 56 57 55.8 55.9 55.8 05/03/2023 13:28:53 53 53 53.1 52.9 53.2 53.1 55.9 55.9 57 55.8 55.9 55.8 05/03/2023 13:28:54 52.7 52.7 53.1 52.9 53.2 53.1 55.9 55.9 57 55.8 55.9 55.8 05/03/2023 13:28:55 53 53 53.1 52.9 53.2 53.1 55.9 55.9 57 55.8 55.9 55.8 05/03/2023 13:28:56 53 53 53.1 52.9 53.2 53.1 56.2 56.2 57 55.8 55.9 55.8 05/03/2023 13:28:57 52.9 52.9 53.1 52.9 53.2 53.1 55.9 55.9 57 55.8 55.9 55.8 05/03/2023 13:28:58 53 53 53.1 52.9 53.2 53.1 55.7 55.7 57 55.8 55.9 55.8 05/03/2023 13:28:59 52.9 52.9 53.1 52.9 53.2 53.1 56.1 56.1 57 55.8 55.9 55.8 05/03/2023 13:29:00 53 53 53.1 52.9 53.2 53.1 56.4 56.4 57 55.8 55.9 55.8 05/03/2023 13:29:01 53 53 53.1 52.9 53.2 53.1 56 56 57 55.8 55.9 55.8 05/03/2023 13:29:02 52.9 52.9 53.1 52.9 53.2 53.1 56.4 56.4 57 55.8 55.9 55.8 05/03/2023 13:29:03 52.9 52.9 53.1 52.9 53.2 53.1 56.2 56.2 57 55.8 55.9 55.8 05/03/2023 13:29:04 52.8 52.8 53.1 52.9 53.2 53.1 56.5 56.5 57 55.8 55.9 55.8 05/03/2023 13:29:05 52.9 52.9 53.1 52.9 53.2 53.1 56.2 56.2 57 55.8 55.9 55.8 05/03/2023 13:29:06 52.9 52.9 53.1 52.9 53.2 53.1 56.4 56.4 57 55.8 55.9 55.8 05/03/2023 13:29:07 52.9 52.9 53.1 52.9 53.2 53.1 56.2 56.2 57 55.8 55.9 55.8 05/03/2023 13:29:08 52.9 52.9 53.1 52.9 53.2 53.1 55.9 55.9 57 55.8 55.9 55.8 05/03/2023 13:29:09 52.9 52.9 53.1 52.9 53.2 53.1 55.8 55.8 57 55.8 55.9 55.8 05/03/2023 13:29:10 52.9 52.9 53.1 52.9 53.2 53.1 56.2 56.2 57 55.8 55.9 55.8 05/03/2023 13:29:11 52.8 52.8 53.1 52.9 53.2 53.1 56 56 57 55.8 55.9 55.8 05/03/2023 13:29:12 53 53 53.1 52.9 53.2 53.1 56.6 56.6 57 55.8 55.9 55.8 05/03/2023 13:29:13 52.9 52.9 53.1 52.9 53.2 53.1 56.2 56.2 57 55.8 55.9 55.8 05/03/2023 13:29:14 52.9 52.9 53.1 52.9 53.2 53.1 56.7 56.7 57 55.8 55.9 55.8 05/03/2023 13:29:15 52.9 52.9 53.1 52.9 53.2 53.1 56 56 57 55.8 55.9 55.8 05/03/2023 13:29:16 53 53 53.1 52.9 53.2 53.1 56 56 57 55.8 55.9 55.8 05/03/2023 13:29:17 53 53 53.1 52.9 53.2 53.1 56.1 56.1 57 55.8 55.9 55.8 05/03/2023 13:29:18 53.1 53.1 53.1 52.9 53.2 53.1 56.1 56.1 56.7 55.8 55.9 55.8 05/03/2023 13:29:19 53 53 53.1 52.9 53.2 53.1 56 56 56.7 55.8 55.9 55.8 05/03/2023 13:29:20 52.9 52.9 53.1 52.9 53.2 53.1 56.4 56.4 56.7 55.8 55.9 55.8 05/03/2023 13:29:21 53 53 53.1 52.9 53.2 53.1 56.4 56.4 56.7 55.8 56 55.8 05/03/2023 13:29:22 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:29:23 53.1 53.1 53.1 52.9 53.2 53.1 55.8 55.8 56.7 55.8 56 55.8 05/03/2023 13:29:24 53 53 53.1 52.9 53.2 53.1 55.6 55.6 56.7 55.8 56 55.8 05/03/2023 13:29:25 52.9 52.9 53.1 52.9 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:29:26 52.8 52.8 53.1 52.9 53.2 53.1 55.3 55.3 56.7 55.8 56 55.8 05/03/2023 13:29:27 52.8 52.8 53.1 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:29:28 52.8 52.8 53.1 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:29:29 52.9 52.9 53.1 52.9 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:29:30 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:29:31 53 53 53.1 52.9 53.2 53.1 55.6 55.6 56.7 55.8 56 55.8 05/03/2023 13:29:32 52.8 52.8 53.1 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:29:33 53 53 53.1 52.9 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:29:34 52.9 52.9 53.1 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:29:35 52.9 52.9 53.1 52.9 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:29:36 52.6 52.6 53.1 52.9 53.2 53.1 55.2 55.2 56.7 55.8 56 55.8 05/03/2023 13:29:37 53.2 53.2 53.2 52.9 53.2 53.1 55.7 55.7 56.7 55.8 56 55.8 05/03/2023 13:29:38 53.2 53.2 53.2 52.9 53.2 53.1 55.6 55.6 56.7 55.8 56 55.8 05/03/2023 13:29:39 53.1 53.1 53.2 52.9 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:29:40 53.2 53.2 53.2 52.9 53.2 53.1 55.6 55.6 56.7 55.8 56 55.8 05/03/2023 13:29:41 53 53 53.2 52.9 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:29:42 53 53 53.2 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:29:43 52.9 52.9 53.2 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:29:44 53 53 53.2 52.9 53.2 53.1 55.5 55.5 56.4 55.8 56 55.8 05/03/2023 13:29:45 53.2 53.2 53.2 52.9 53.2 53.1 55.6 55.6 56.4 55.8 56 55.8 05/03/2023 13:29:46 53.1 53.1 53.2 52.9 53.2 53.1 55.6 55.6 56.4 55.8 56 55.8 05/03/2023 13:29:47 53 53 53.2 52.9 53.2 53.1 55.6 55.6 56.4 55.8 56 55.8 05/03/2023 13:29:48 53 53 53.2 52.9 53.2 53.1 55.5 55.5 56.4 55.8 56 55.8 05/03/2023 13:29:49 53.2 53.2 53.2 52.9 53.2 53.1 55.7 55.7 56.4 55.8 56 55.8 05/03/2023 13:29:50 53.2 53.2 53.2 52.9 53.2 53.1 55.7 55.7 56.4 55.8 56 55.8 05/03/2023 13:29:51 52.8 52.8 53.2 52.9 53.2 53.1 55.2 55.2 55.8 55.8 55.9 55.8 05/03/2023 13:29:52 52.9 52.9 53.2 52.9 53.2 53.1 55.3 55.3 55.8 55.8 55.9 55.8 05/03/2023 13:29:53 53 53 53.2 52.9 53.2 53.1 55.4 55.4 55.7 55.8 55.9 55.8 05/03/2023 13:29:54 53 53 53.2 52.9 53.2 53.1 55.4 55.4 55.7 55.8 55.9 55.8 05/03/2023 13:29:55 53 53 53.2 52.9 53.2 53.1 55.5 55.5 55.7 55.8 55.9 55.8 05/03/2023 13:29:56 53 53 53.2 52.9 53.2 53.1 55.7 55.7 55.7 55.8 55.9 55.8 05/03/2023 13:29:57 52.9 52.9 53.2 52.9 53.2 53.1 55.4 55.4 55.7 55.8 55.9 55.8 05/03/2023 13:29:58 52.9 52.9 53.2 52.9 53.2 53.1 55.5 55.5 55.7 55.8 55.9 55.8 05/03/2023 13:29:59 53.1 53.1 53.2 52.9 53.2 53.1 56.2 56.2 56.2 55.8 55.9 55.8 05/03/2023 13:30:00 53 53 53.2 52.9 53.2 53.1 56 56 56.2 55.8 55.9 55.8 05/03/2023 13:30:01 53 53 53.2 52.9 53.2 53.1 56.5 56.5 56.5 55.8 55.9 55.8 05/03/2023 13:30:02 52.9 52.9 53.2 52.9 53.2 53.1 56.3 56.3 56.5 55.8 55.9 55.8 05/03/2023 13:30:03 52.9 52.9 53.2 52.9 53.2 53.1 56.3 56.3 56.5 55.8 55.9 55.8 05/03/2023 13:30:04 53 53 53.2 52.9 53.2 53.1 56.1 56.1 56.5 55.8 55.9 55.8 05/03/2023 13:30:05 52.9 52.9 53.2 52.9 53.2 53.1 56.4 56.4 56.5 55.8 56 55.8 05/03/2023 13:30:06 52.8 52.8 53.2 52.9 53.2 53.1 56.2 56.2 56.5 55.8 56 55.8 05/03/2023 13:30:07 53 53 53.2 52.9 53.2 53.1 55.9 55.9 56.5 55.8 56 55.8 05/03/2023 13:30:08 53 53 53.2 52.9 53.2 53.1 55.5 55.5 56.5 55.8 56 55.8 05/03/2023 13:30:09 52.9 52.9 53.2 52.9 53.2 53.1 55.4 55.4 56.5 55.8 56 55.8 05/03/2023 13:30:10 52.9 52.9 53.2 52.9 53.2 53.1 55.4 55.4 56.5 55.8 56 55.8 05/03/2023 13:30:11 53 53 53.2 52.9 53.2 53.1 55.4 55.4 56.5 55.8 56 55.8 05/03/2023 13:30:12 53.1 53.1 53.2 52.9 53.2 53.1 56.7 56.7 56.7 55.8 56 55.8 05/03/2023 13:30:13 53.1 53.1 53.2 52.9 53.2 53.1 56.3 56.3 56.7 55.8 56 55.8 05/03/2023 13:30:14 53 53 53.2 52.9 53.2 53.1 56.2 56.2 56.7 55.8 56 55.8 05/03/2023 13:30:15 52.8 52.8 53.2 52.9 53.2 53.1 55.3 55.3 56.7 55.8 56 55.8 05/03/2023 13:30:16 52.8 52.8 53.2 52.9 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:30:17 52.9 52.9 53.2 52.9 53.2 53.1 55.7 55.7 56.7 55.8 56 55.8 05/03/2023 13:30:18 53 53 53.2 52.9 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:30:19 52.9 52.9 53.2 52.9 53.2 53.1 55.4 55.4 56.7 55.8 56 55.8 05/03/2023 13:30:20 52.9 52.9 53.1 52.9 53.2 53.1 55.6 55.6 56.7 55.8 56 55.8 05/03/2023 13:30:21 53 53 53.1 52.9 53.2 53.1 55.6 55.6 56.7 55.8 56 55.8 05/03/2023 13:30:22 53 53 53.1 52.9 53.2 53.1 56 56 56.7 55.8 56 55.8 05/03/2023 13:30:23 53 53 53.1 52.9 53.2 53.1 56.3 56.3 56.7 55.8 56 55.8 05/03/2023 13:30:24 53 53 53.1 52.9 53.2 53.1 56.1 56.1 56.7 55.8 56 55.8 05/03/2023 13:30:25 53.1 53.1 53.1 53 53.2 53.1 56.3 56.3 56.7 55.8 56 55.8 05/03/2023 13:30:26 53 53 53.1 53 53.2 53.1 55.5 55.5 56.7 55.8 56 55.8 05/03/2023 13:30:27 52.8 52.8 53.1 53 53.2 53.1 55.3 55.3 56.7 55.8 56 55.8 05/03/2023 13:30:28 53 53 53.1 53 53.2 53.1 56.2 56.2 56.7 55.8 56 55.8 05/03/2023 13:30:29 52.8 52.8 53.1 53 53.2 53.1 55.9 55.9 56.7 55.8 56 55.8 05/03/2023 13:30:30 52.9 52.9 53.1 53 53.2 53.1 55.9 55.9 56.7 55.8 56 55.8 05/03/2023 13:30:31 53 53 53.1 53 53.1 53.1 56.9 56.9 56.9 55.8 56 55.8 05/03/2023 13:30:32 52.9 52.9 53.1 53 53.1 53.1 57.3 57.3 57.3 55.8 56 55.8 05/03/2023 13:30:33 52.9 52.9 53.1 53 53.2 53.1 55.7 55.7 57.3 55.8 56 55.8 05/03/2023 13:30:34 53 53 53.1 53 53.1 53.1 56 56 57.3 55.8 56 55.8 05/03/2023 13:30:35 52.9 52.9 53.1 53 53.2 53.1 56.2 56.2 57.3 55.8 56 55.8 05/03/2023 13:30:36 52.9 52.9 53.1 53 53.1 53.1 56.7 56.7 57.3 55.8 56 55.8 05/03/2023 13:30:37 52.9 52.9 53.1 53 53.1 53.1 56.3 56.3 57.3 55.8 56 55.8 05/03/2023 13:30:38 53.1 53.1 53.1 53 53.2 53.1 56.4 56.4 57.3 55.8 56 55.8 05/03/2023 13:30:39 52.9 52.9 53.1 53 53.2 53.1 56.2 56.2 57.3 55.9 56 55.8 05/03/2023 13:30:40 52.9 52.9 53.1 53 53.2 53.1 56.1 56.1 57.3 55.9 56 55.8 05/03/2023 13:30:41 52.9 52.9 53.1 53 53.2 53.1 57 57 57.3 55.9 56 55.8 05/03/2023 13:30:42 53 53 53.1 53 53.2 53.1 56.4 56.4 57.3 55.9 56 55.8 05/03/2023 13:30:43 52.9 52.9 53.1 53 53.1 53.1 56 56 57.3 55.9 56 55.8 05/03/2023 13:30:44 52.9 52.9 53.1 53 53.1 53.1 56.7 56.7 57.3 55.9 56 55.8 05/03/2023 13:30:45 52.9 52.9 53.1 53 53.1 53.1 55.9 55.9 57.3 55.9 56 55.8 05/03/2023 13:30:46 52.9 52.9 53.1 53 53.1 53.1 55.7 55.7 57.3 55.9 56 55.8 05/03/2023 13:30:47 53.2 53.2 53.2 53 53.2 53.1 56 56 57.3 55.9 56 55.8 05/03/2023 13:30:48 53 53 53.2 53 53.2 53.1 55.6 55.6 57.3 55.9 56 55.8 05/03/2023 13:30:49 53.1 53.1 53.2 53 53.2 53.1 56.1 56.1 57.3 55.9 56 55.8 05/03/2023 13:30:50 52.9 52.9 53.2 53 53.2 53.1 56.1 56.1 57.3 55.9 56 55.8 05/03/2023 13:30:51 53 53 53.2 53 53.2 53.1 56 56 57.3 55.9 56 55.8 05/03/2023 13:30:52 53.1 53.1 53.2 53 53.2 53.1 56.9 56.9 57.3 55.9 56 55.8 05/03/2023 13:30:53 53 53 53.2 53 53.2 53.1 56.4 56.4 57.3 55.9 56 55.8 05/03/2023 13:30:54 53.1 53.1 53.2 53 53.2 53.1 55.5 55.5 57.3 55.9 56 55.8 05/03/2023 13:30:55 53 53 53.2 53 53.2 53.1 55.4 55.4 57.3 55.9 56 55.8 05/03/2023 13:30:56 52.8 52.8 53.2 53 53.2 53.1 55.3 55.3 57.3 55.9 56 55.8 05/03/2023 13:30:57 52.7 52.7 53.2 53 53.2 53.1 55.3 55.3 57.3 55.9 56 55.8 05/03/2023 13:30:58 52.9 52.9 53.2 53 53.2 53.1 55.4 55.4 57.3 55.9 56 55.8 05/03/2023 13:30:59 52.8 52.8 53.2 53 53.2 53.1 55.5 55.5 57.3 55.9 56 55.8 05/03/2023 13:31:00 52.8 52.8 53.2 52.9 53.2 53.1 55.3 55.3 57.3 55.8 56 55.8 05/03/2023 13:31:01 52.9 52.9 53.2 53 53.1 53.1 55.4 55.4 57.3 55.8 56 55.8 05/03/2023 13:31:02 52.9 52.9 53.2 53 53.1 53.1 55.4 55.4 57 55.8 56 55.8 05/03/2023 13:31:03 52.8 52.8 53.2 53 53.1 53.1 55.6 55.6 57 55.8 56 55.8 05/03/2023 13:31:04 53 53 53.2 53 53.1 53.1 55.5 55.5 57 55.8 56 55.8 05/03/2023 13:31:05 52.9 52.9 53.2 52.9 53.1 53.1 55.5 55.5 57 55.8 56 55.8 05/03/2023 13:31:06 52.9 52.9 53.2 52.9 53.1 53.1 55.4 55.4 57 55.8 56 55.8 05/03/2023 13:31:07 52.8 52.8 53.2 52.9 53.1 53.1 55.4 55.4 57 55.8 56 55.8 05/03/2023 13:31:08 52.9 52.9 53.2 52.9 53.1 53.1 55.5 55.5 57 55.8 56 55.8 05/03/2023 13:31:09 52.8 52.8 53.2 52.9 53.1 53.1 55.7 55.7 57 55.8 56 55.8 05/03/2023 13:31:10 53 53 53.2 52.9 53.1 53.1 55.7 55.7 57 55.8 56 55.8 05/03/2023 13:31:11 52.9 52.9 53.2 52.9 53.1 53.1 55.6 55.6 56.9 55.8 56 55.8 05/03/2023 13:31:12 52.7 52.7 53.2 52.9 53.1 53.1 55.1 55.1 56.9 55.8 56 55.8 05/03/2023 13:31:13 52.9 52.9 53.2 52.9 53.1 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:31:14 52.9 52.9 53.2 52.9 53.1 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:31:15 53 53 53.2 52.9 53.1 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:31:16 53.1 53.1 53.2 52.9 53.1 53.1 56 56 56.9 55.8 56 55.8 05/03/2023 13:31:17 52.8 52.8 53.1 52.9 53.1 53.1 55.8 55.8 56.9 55.8 56 55.8 05/03/2023 13:31:18 52.8 52.8 53.1 52.9 53.1 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:31:19 52.6 52.6 53.1 52.9 53.1 53.1 55.2 55.2 56.9 55.8 56 55.8 05/03/2023 13:31:20 52.8 52.8 53.1 52.9 53.1 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:31:21 53 53 53.1 52.9 53.1 53.1 55.9 55.9 56.9 55.8 56 55.8 05/03/2023 13:31:22 52.7 52.7 53.1 52.9 53.1 53.1 55.6 55.6 56.4 55.8 56 55.8 05/03/2023 13:31:23 53 53 53.1 52.9 53.1 53.1 55.5 55.5 56 55.8 56 55.8 05/03/2023 13:31:24 52.9 52.9 53.1 52.9 53.1 53.1 55.4 55.4 56 55.8 56 55.8 05/03/2023 13:31:25 52.8 52.8 53.1 52.9 53.1 53.1 55.4 55.4 56 55.8 56 55.8 05/03/2023 13:31:26 53 53 53.1 52.9 53.1 53.1 55.5 55.5 56 55.8 56 55.8 05/03/2023 13:31:27 52.9 52.9 53.1 52.9 53.1 53.1 55.4 55.4 56 55.8 56 55.8 05/03/2023 13:31:28 52.5 52.5 53.1 52.9 53.1 53.1 55.1 55.1 56 55.8 56 55.8 05/03/2023 13:31:29 52.9 52.9 53.1 52.9 53.1 53.1 55.6 55.6 56 55.8 56 55.8 05/03/2023 13:31:30 53 53 53.1 52.9 53.1 53.1 55.8 55.8 56 55.8 56 55.8 05/03/2023 13:31:31 52.9 52.9 53.1 52.9 53.1 53.1 55.7 55.7 56 55.8 56 55.8 05/03/2023 13:31:32 52.9 52.9 53.1 52.9 53.1 53.1 55.4 55.4 56 55.8 56 55.8 05/03/2023 13:31:33 52.9 52.9 53.1 52.9 53.1 53.1 55.4 55.4 56 55.8 56 55.8 05/03/2023 13:31:34 52.8 52.8 53.1 52.9 53.1 53.1 55.3 55.3 56 55.8 56 55.8 05/03/2023 13:31:35 53.2 53.2 53.2 52.9 53.1 53.1 55.8 55.8 56 55.8 56 55.8 05/03/2023 13:31:36 53 53 53.2 52.9 53.1 53.1 55.5 55.5 56 55.8 56 55.8 05/03/2023 13:31:37 53.1 53.1 53.2 52.9 53.1 53.1 55.7 55.7 56 55.8 56 55.8 05/03/2023 13:31:38 52.9 52.9 53.2 52.9 53.1 53.1 55.9 55.9 56 55.8 56 55.8 05/03/2023 13:31:39 52.8 52.8 53.2 52.9 53.1 53.1 55.9 55.9 56 55.8 56 55.8 05/03/2023 13:31:40 52.8 52.8 53.2 52.9 53.1 53.1 56.3 56.3 56.3 55.8 56 55.8 05/03/2023 13:31:41 52.9 52.9 53.2 52.9 53.1 53.1 55.4 55.4 56.3 55.8 56 55.8 05/03/2023 13:31:42 53 53 53.2 52.9 53.1 53.1 55.8 55.8 56.3 55.8 56 55.8 05/03/2023 13:31:43 53 53 53.2 52.9 53.1 53.1 56.9 56.9 56.9 55.8 56 55.8 05/03/2023 13:31:44 52.9 52.9 53.2 52.9 53.1 53.1 56.2 56.2 56.9 55.8 56 55.8 05/03/2023 13:31:45 53 53 53.2 52.9 53.1 53.1 55.7 55.7 56.9 55.8 56 55.8 05/03/2023 13:31:46 53.1 53.1 53.2 52.9 53.1 53.1 55.8 55.8 56.9 55.8 56 55.8 05/03/2023 13:31:47 53.1 53.1 53.2 52.9 53.1 53.1 56 56 56.9 55.8 56 55.8 05/03/2023 13:31:48 52.8 52.8 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:31:49 53 53 53.2 52.9 53.1 53.1 55.6 55.6 56.9 55.8 56 55.8 05/03/2023 13:31:50 53 53 53.2 52.9 53.1 53.1 55.6 55.6 56.9 55.8 56 55.8 05/03/2023 13:31:51 52.8 52.8 53.2 52.9 53.1 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:31:52 52.9 52.9 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:31:53 52.9 52.9 53.2 52.9 53.1 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:31:54 52.8 52.8 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:31:55 52.9 52.9 53.2 52.9 53.1 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:31:56 52.7 52.7 53.2 52.9 53.1 53.1 55.2 55.2 56.9 55.8 56 55.8 05/03/2023 13:31:57 52.8 52.8 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:31:58 52.9 52.9 53.2 52.9 53.1 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:31:59 52.8 52.8 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:32:00 52.8 52.8 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:32:01 52.9 52.9 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:32:02 53 53 53.2 52.9 53.1 53.1 55.6 55.6 56.9 55.8 56 55.8 05/03/2023 13:32:03 52.8 52.8 53.2 52.9 53.1 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:32:04 52.9 52.9 53.2 52.9 53.1 53.1 55.4 55.4 56.9 55.8 56 55.8 05/03/2023 13:32:05 53 53 53.1 52.9 53.1 53.1 55.8 55.8 56.9 55.8 56 55.8 05/03/2023 13:32:06 53 53 53.1 52.9 53.1 53.1 56.1 56.1 56.9 55.8 56 55.8 05/03/2023 13:32:07 52.9 52.9 53.1 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:32:08 52.9 52.9 53.1 52.9 53.1 53.1 55.5 55.5 56.9 55.8 56 55.8 05/03/2023 13:32:09 53.2 53.2 53.2 52.9 53.1 53.1 55.8 55.8 56.9 55.8 56 55.8 05/03/2023 13:32:10 53 53 53.2 52.9 53.1 53.1 55.9 55.9 56.9 55.8 56 55.8 05/03/2023 13:32:11 52.8 52.8 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:32:12 52.9 52.9 53.2 52.9 53.1 53.1 55.3 55.3 56.9 55.8 56 55.8 05/03/2023 13:32:13 52.9 52.9 53.2 52.9 53.1 53.1 55.3 55.3 56.2 55.8 56 55.8 05/03/2023 13:32:14 53 53 53.2 52.9 53.1 53.1 55.8 55.8 56.1 55.8 56 55.8 05/03/2023 13:32:15 52.9 52.9 53.2 52.9 53.1 53.1 55.5 55.5 56.1 55.8 56 55.8 05/03/2023 13:32:16 52.8 52.8 53.2 52.9 53.1 53.1 55.3 55.3 56.1 55.8 56 55.8 05/03/2023 13:32:17 52.8 52.8 53.2 52.9 53.1 53.1 55.4 55.4 56.1 55.8 56 55.8 05/03/2023 13:32:18 53 53 53.2 52.9 53.1 53.1 55.7 55.7 56.1 55.8 56 55.8 05/03/2023 13:32:19 53 53 53.2 52.9 53.1 53.1 55.6 55.6 56.1 55.8 56 55.8 05/03/2023 13:32:20 52.8 52.8 53.2 52.9 53.1 53.1 55.6 55.6 56.1 55.8 56 55.8 05/03/2023 13:32:21 52.9 52.9 53.2 52.9 53.1 53.1 55.8 55.8 56.1 55.8 56 55.8 05/03/2023 13:32:22 52.8 52.8 53.2 52.9 53.1 53.1 55.7 55.7 56.1 55.8 56 55.8 05/03/2023 13:32:23 52.8 52.8 53.2 52.9 53.1 53.1 55.7 55.7 56.1 55.8 56 55.8 05/03/2023 13:32:24 52.9 52.9 53.2 52.9 53.1 53.1 55.6 55.6 56.1 55.8 56 55.8 05/03/2023 13:32:25 53 53 53.2 52.9 53.1 53.1 55.7 55.7 56.1 55.8 56 55.8 05/03/2023 13:32:26 53 53 53.2 52.9 53.1 53.1 55.5 55.5 56.1 55.8 56 55.8 05/03/2023 13:32:27 52.9 52.9 53.2 52.9 53.1 53.1 55.8 55.8 56.1 55.8 56 55.8 05/03/2023 13:32:28 52.7 52.7 53.2 52.9 53.1 53.1 55.2 55.2 56.1 55.8 56 55.8 05/03/2023 13:32:29 52.9 52.9 53.2 52.9 53.1 53.1 55.4 55.4 56.1 55.8 56 55.8 05/03/2023 13:32:30 52.9 52.9 53.2 52.9 53.1 53.1 55.6 55.6 56.1 55.8 56 55.8 05/03/2023 13:32:31 52.7 52.7 53.2 52.9 53.1 53.1 55.4 55.4 56.1 55.8 56 55.8 05/03/2023 13:32:32 52.8 52.8 53.2 52.9 53.1 53.1 55.7 55.7 56.1 55.8 56 55.8 05/03/2023 13:32:33 52.9 52.9 53.2 52.9 53.1 53.1 55.8 55.8 56.1 55.8 56 55.8 05/03/2023 13:32:34 52.9 52.9 53.2 52.9 53.1 53.1 56.2 56.2 56.2 55.8 56 55.8 05/03/2023 13:32:35 52.9 52.9 53.2 52.9 53.1 53.1 56 56 56.2 55.8 56 55.8 05/03/2023 13:32:36 52.9 52.9 53.2 52.9 53.1 53.1 55.7 55.7 56.2 55.8 56 55.8 05/03/2023 13:32:37 52.8 52.8 53.2 52.9 53.1 53.1 55.5 55.5 56.2 55.8 56 55.8 05/03/2023 13:32:38 52.9 52.9 53.2 52.9 53.1 53.1 55.5 55.5 56.2 55.8 56 55.8 05/03/2023 13:32:39 52.8 52.8 53 52.9 53.1 53.1 55.8 55.8 56.2 55.8 56 55.8 05/03/2023 13:32:40 52.8 52.8 53 52.9 53.1 53.1 55.6 55.6 56.2 55.8 56 55.8 05/03/2023 13:32:41 52.7 52.7 53 52.9 53.1 53.1 55.3 55.3 56.2 55.8 56 55.8 05/03/2023 13:32:42 52.8 52.8 53 52.9 53.1 53.1 55.4 55.4 56.2 55.8 56 55.8 05/03/2023 13:32:43 52.6 52.6 53 52.9 53.1 53.1 55.2 55.2 56.2 55.8 56 55.8 05/03/2023 13:32:44 52.9 52.9 53 52.9 53.1 53.1 55.5 55.5 56.2 55.8 56 55.8 05/03/2023 13:32:45 53 53 53 52.9 53.1 53.1 55.9 55.9 56.2 55.8 56 55.8 05/03/2023 13:32:46 52.8 52.8 53 52.9 53.1 53.1 55.4 55.4 56.2 55.8 56 55.8 05/03/2023 13:32:47 52.9 52.9 53 52.9 53.1 53.1 55.7 55.7 56.2 55.8 56 55.8 05/03/2023 13:32:48 53 53 53 52.9 53.1 53.1 55.8 55.8 56.2 55.8 56 55.8 05/03/2023 13:32:49 52.9 52.9 53 52.9 53.1 53.1 55.7 55.7 56.2 55.8 56 55.8 05/03/2023 13:32:50 53 53 53 52.9 53.1 53.1 55.9 55.9 56.2 55.8 56 55.8 05/03/2023 13:32:51 52.7 52.7 53 52.9 53.1 53.1 55.4 55.4 56.2 55.8 56 55.8 05/03/2023 13:32:52 52.9 52.9 53 52.9 53.1 53.1 55.6 55.6 56.2 55.8 56 55.8 05/03/2023 13:32:53 52.8 52.8 53 52.9 53.1 53.1 55.3 55.3 56.2 55.8 56 55.8 05/03/2023 13:32:54 52.9 52.9 53 52.9 53.1 53.1 55.4 55.4 56.2 55.8 56 55.8 05/03/2023 13:32:55 52.8 52.8 53 52.9 53.1 53.1 55.8 55.8 56.2 55.8 56 55.8 05/03/2023 13:32:56 53 53 53 52.9 53.1 53.1 56.1 56.1 56.2 55.8 56 55.8 05/03/2023 13:32:57 52.8 52.8 53 52.9 53.1 53.1 55.7 55.7 56.2 55.8 56 55.8 05/03/2023 13:32:58 52.9 52.9 53 52.9 53.1 53.1 56.6 56.6 56.6 55.8 56 55.8 05/03/2023 13:32:59 53 53 53 52.9 53.1 53.1 56.3 56.3 56.6 55.8 56 55.8 05/03/2023 13:33:00 53 53 53 52.9 53.1 53.1 56.1 56.1 56.6 55.8 56 55.8 05/03/2023 13:33:01 53.1 53.1 53.1 52.9 53.1 53.1 56.2 56.2 56.6 55.8 56 55.8 05/03/2023 13:33:02 52.8 52.8 53.1 52.9 53.1 53.1 55.8 55.8 56.6 55.8 56 55.8 05/03/2023 13:33:03 52.8 52.8 53.1 52.9 53.1 53.1 55.6 55.6 56.6 55.8 56 55.8 05/03/2023 13:33:04 53 53 53.1 52.9 53.1 53.1 56.1 56.1 56.6 55.8 56 55.8 05/03/2023 13:33:05 52.9 52.9 53.1 52.9 53.1 53.1 55.9 55.9 56.6 55.8 56 55.8 05/03/2023 13:33:06 53.1 53.1 53.1 52.9 53.1 53.1 56.2 56.2 56.6 55.8 56 55.8 05/03/2023 13:33:07 53 53 53.1 52.9 53.1 53.1 56.8 56.8 56.8 55.8 56 55.8 05/03/2023 13:33:08 53.1 53.1 53.1 52.9 53.1 53.1 56.3 56.3 56.8 55.8 56 55.8 05/03/2023 13:33:09 53 53 53.1 52.9 53.1 53.1 56.7 56.7 56.8 55.8 56 55.8 05/03/2023 13:33:10 52.8 52.8 53.1 52.9 53.1 53.1 56.3 56.3 56.8 55.8 56 55.8 05/03/2023 13:33:11 53 53 53.1 52.9 53.1 53.1 56.4 56.4 56.8 55.8 56 55.8 05/03/2023 13:33:12 53.1 53.1 53.1 52.9 53.1 53.1 56.6 56.6 56.8 55.8 56 55.8 05/03/2023 13:33:13 52.9 52.9 53.1 52.9 53.1 53.1 55.9 55.9 56.8 55.8 56 55.8 05/03/2023 13:33:14 53 53 53.1 52.9 53.1 53.1 56.4 56.4 56.8 55.8 56 55.8 05/03/2023 13:33:15 52.9 52.9 53.1 52.9 53.1 53.1 56.2 56.2 56.8 55.8 56 55.8 05/03/2023 13:33:16 52.7 52.7 53.1 52.9 53.1 53.1 55.9 55.9 56.8 55.8 56 55.8 05/03/2023 13:33:17 52.9 52.9 53.1 52.9 53.1 53.1 56 56 56.8 55.8 56 55.8 05/03/2023 13:33:18 52.9 52.9 53.1 52.9 53.1 53.1 55.8 55.8 56.8 55.8 56 55.8 05/03/2023 13:33:19 53 53 53.1 52.9 53.1 53.1 56 56 56.8 55.8 56 55.8 05/03/2023 13:33:20 53 53 53.1 52.9 53.1 53.1 56.2 56.2 56.8 55.8 56 55.8 05/03/2023 13:33:21 53.1 53.1 53.1 52.9 53.1 53.1 56.4 56.4 56.8 55.8 56 55.8 05/03/2023 13:33:22 53 53 53.1 52.9 53.1 53.1 55.9 55.9 56.8 55.8 56 55.8 05/03/2023 13:33:23 53.1 53.1 53.1 52.9 53.1 53.1 56.3 56.3 56.8 55.8 56 55.8 05/03/2023 13:33:24 53 53 53.1 52.9 53.1 53.1 56.3 56.3 56.8 55.8 56 55.8 05/03/2023 13:33:25 52.8 52.8 53.1 52.9 53.1 53.1 55.7 55.7 56.8 55.8 56 55.8 05/03/2023 13:33:26 52.8 52.8 53.1 52.9 53.1 53.1 55.4 55.4 56.8 55.8 56 55.8 05/03/2023 13:33:27 53.1 53.1 53.1 52.9 53.1 53.1 55.5 55.5 56.8 55.8 56 55.8 05/03/2023 13:33:28 53.1 53.1 53.1 52.9 53.1 53.1 55.8 55.8 56.8 55.8 56 55.8 05/03/2023 13:33:29 53 53 53.1 52.9 53.1 53.1 56.4 56.4 56.8 55.8 56 55.8 05/03/2023 13:33:30 53 53 53.1 52.9 53.1 53.1 56.5 56.5 56.8 55.8 56 55.8 05/03/2023 13:33:31 53 53 53.1 52.9 53.1 53.1 56.6 56.6 56.8 55.8 56 55.9 05/03/2023 13:33:32 53 53 53.1 52.9 53.1 53.1 56.3 56.3 56.8 55.8 56 55.9 05/03/2023 13:33:33 53 53 53.1 52.9 53.1 53.1 56.2 56.2 56.8 55.8 56 55.9 05/03/2023 13:33:34 53 53 53.1 52.9 53.1 53.1 56.3 56.3 56.8 55.8 56 55.9 05/03/2023 13:33:35 52.9 52.9 53.1 52.9 53.1 53.1 55.8 55.8 56.8 55.8 56 55.9 05/03/2023 13:33:36 53 53 53.1 52.9 53.1 53.1 56.7 56.7 56.8 55.8 56 55.9 05/03/2023 13:33:37 53 53 53.1 52.9 53.1 53.1 56.2 56.2 56.7 55.8 56 55.9 05/03/2023 13:33:38 52.8 52.8 53.1 52.9 53.1 53.1 55.6 55.6 56.7 55.8 56 55.9 05/03/2023 13:33:39 52.7 52.7 53.1 52.9 53.1 53.1 56.5 56.5 56.7 55.8 56 55.9 05/03/2023 13:33:40 52.9 52.9 53.1 52.9 53.1 53.1 56.6 56.6 56.7 55.8 56 55.9 05/03/2023 13:33:41 52.8 52.8 53.1 52.9 53.1 53.1 56.4 56.4 56.7 55.8 56 55.9 05/03/2023 13:33:42 53 53 53.1 52.9 53.1 53.1 57.6 57.6 57.6 55.8 56 55.9 05/03/2023 13:33:43 52.8 52.8 53.1 52.9 53.1 53.1 56.8 56.8 57.6 55.9 56 55.9 05/03/2023 13:33:44 53 53 53.1 52.9 53.1 53.1 56.6 56.6 57.6 55.9 56 55.9 05/03/2023 13:33:45 52.9 52.9 53.1 52.9 53.1 53.1 55.7 55.7 57.6 55.9 56 55.9 05/03/2023 13:33:46 53 53 53.1 52.9 53.1 53.1 56.3 56.3 57.6 55.9 56 55.9 05/03/2023 13:33:47 66.5 66.5 66.5 53.2 53.2 53.1 69.6 69.6 69.6 56.2 56.1 55.9 05/03/2023 13:33:48 52.9 52.9 66.5 53.2 53.2 53.1 56.5 56.5 69.6 56.2 56.1 55.9 05/03/2023 13:33:49 52.8 52.8 66.5 53.2 53.1 53.1 57.6 57.6 69.6 56.2 56 55.9 05/03/2023 13:33:50 53 53 66.5 53.2 53.1 53.1 56.4 56.4 69.6 56.2 56 55.9 05/03/2023 13:33:51 52.8 52.8 66.5 53.2 53.1 53.1 56.4 56.4 69.6 56.2 56 55.9 05/03/2023 13:33:52 52.9 52.9 66.5 53.2 53.1 53.1 55.6 55.6 69.6 56.2 56 55.9 05/03/2023 13:33:53 52.9 52.9 66.5 53.2 53.1 53.1 55.8 55.8 69.6 56.2 56 55.9 05/03/2023 13:33:54 53 53 66.5 53.2 53.1 53.1 56.1 56.1 69.6 56.2 56 55.9 05/03/2023 13:33:55 53.1 53.1 66.5 53.2 53.1 53.1 56.7 56.7 69.6 56.2 56 55.9 05/03/2023 13:33:56 53 53 66.5 53.2 53.1 53.1 56 56 69.6 56.2 56 55.9 05/03/2023 13:33:57 53.1 53.1 66.5 53.2 53.1 53.1 57 57 69.6 56.2 56 55.9 05/03/2023 13:33:58 53.2 53.2 66.5 53.2 53.1 53.1 58 58 69.6 56.2 56 55.9 05/03/2023 13:33:59 52.8 52.8 66.5 53.2 53.1 53.1 56.9 56.9 69.6 56.2 56 55.9 05/03/2023 13:34:00 53.1 53.1 66.5 53.2 53.1 53.1 57.6 57.6 69.6 56.2 56 55.9 05/03/2023 13:34:01 53.1 53.1 66.5 53.2 53.1 53.1 57.8 57.8 69.6 56.2 56 55.9 05/03/2023 13:34:02 53 53 66.5 53.2 53.1 53.1 56.2 56.2 69.6 56.2 56 55.9 05/03/2023 13:34:03 52.9 52.9 66.5 53.2 53.1 53.1 56.5 56.5 69.6 56.2 56 55.9 05/03/2023 13:34:04 52.9 52.9 66.5 53.2 53.1 53.1 56.4 56.4 69.6 56.2 56 55.9 05/03/2023 13:34:05 53 53 66.5 53.2 53.1 53.1 56.5 56.5 69.6 56.2 56 55.9 05/03/2023 13:34:06 52.7 52.7 66.5 53.2 53.1 53.1 56.4 56.4 69.6 56.2 56 55.9 05/03/2023 13:34:07 52.8 52.8 66.5 53.2 53.1 53.1 56.7 56.7 69.6 56.2 56 55.9 05/03/2023 13:34:08 52.9 52.9 66.5 53.2 53.1 53.1 57 57 69.6 56.2 56 55.9 05/03/2023 13:34:09 52.9 52.9 66.5 53.2 53.1 53.1 56.4 56.4 69.6 56.2 56 55.9 05/03/2023 13:34:10 52.9 52.9 66.5 53.2 53.1 53.1 55.4 55.4 69.6 56.2 56 55.9 05/03/2023 13:34:11 52.8 52.8 66.5 53.2 53.1 53.1 55.6 55.6 69.6 56.2 56 55.9 05/03/2023 13:34:12 52.9 52.9 66.5 53.2 53.1 53.1 55.9 55.9 69.6 56.2 56 55.9 05/03/2023 13:34:13 53 53 66.5 53.2 53.1 53.1 56.7 56.7 69.6 56.2 56 55.9 05/03/2023 13:34:14 53 53 66.5 53.2 53.1 53.1 55.5 55.5 69.6 56.2 56 55.9 05/03/2023 13:34:15 52.9 52.9 66.5 53.2 53.1 53.1 55.6 55.6 69.6 56.2 56 55.9 05/03/2023 13:34:16 52.9 52.9 66.5 53.2 53.1 53.1 55.6 55.6 69.6 56.2 56 55.9 05/03/2023 13:34:17 52.9 52.9 53.2 53.2 53.1 53.1 56.5 56.5 58 56.2 56 55.9 05/03/2023 13:34:18 53 53 53.2 53.2 53 53.1 56.3 56.3 58 56.2 55.9 55.9 05/03/2023 13:34:19 53 53 53.2 53.2 53 53.1 56.1 56.1 58 56.2 55.9 55.9 05/03/2023 13:34:20 52.8 52.8 53.2 53.2 53 53.1 56.6 56.6 58 56.2 55.9 55.9 05/03/2023 13:34:21 52.8 52.8 53.2 53.2 53 53.1 55.8 55.8 58 56.2 55.9 55.9 05/03/2023 13:34:22 52.8 52.8 53.2 53.2 53 53.1 55.4 55.4 58 56.2 55.9 55.9 05/03/2023 13:34:23 52.8 52.8 53.2 53.2 53 53.1 55.7 55.7 58 56.2 55.9 55.9 05/03/2023 13:34:24 53.1 53.1 53.2 53.2 53 53.1 56 56 58 56.2 55.9 55.9 05/03/2023 13:34:25 53.1 53.1 53.2 53.2 53 53.1 57 57 58 56.2 55.9 55.9 05/03/2023 13:34:26 53.1 53.1 53.2 53.2 53 53.1 56.2 56.2 58 56.2 55.9 55.9 05/03/2023 13:34:27 52.8 52.8 53.2 53.2 53 53.1 56.3 56.3 58 56.2 55.9 55.9 05/03/2023 13:34:28 53 53 53.1 53.2 53 53.1 55.7 55.7 57.8 56.2 55.9 55.9 05/03/2023 13:34:29 53 53 53.1 53.2 53 53.1 55.8 55.8 57.8 56.2 55.9 55.9 05/03/2023 13:34:30 52.9 52.9 53.1 53.2 53 53.1 56.1 56.1 57.8 56.2 55.9 55.9 05/03/2023 13:34:31 53 53 53.1 53.2 53 53.1 56.1 56.1 57 56.2 55.9 55.9 05/03/2023 13:34:32 52.8 52.8 53.1 53.2 53 53.1 55.6 55.6 57 56.2 55.9 55.9 05/03/2023 13:34:33 52.9 52.9 53.1 53.2 53 53.1 55.6 55.6 57 56.2 55.9 55.9 05/03/2023 13:34:34 53 53 53.1 53.2 53 53.1 55.8 55.8 57 56.2 55.9 55.9 05/03/2023 13:34:35 66.5 66.5 66.5 53.5 53.1 53.2 69.6 69.6 69.6 56.5 56 55.9 05/03/2023 13:34:36 53.1 53.1 66.5 53.5 53.1 53.2 57.3 57.3 69.6 56.5 56 55.9 05/03/2023 13:34:37 53.2 53.2 66.5 53.5 53.1 53.2 57 57 69.6 56.5 56 55.9 05/03/2023 13:34:38 53.2 53.2 66.5 53.5 53.1 53.2 58.2 58.2 69.6 56.6 56.1 55.9 05/03/2023 13:34:39 53.2 53.2 66.5 53.5 53.1 53.2 58.3 58.3 69.6 56.6 56.1 55.9 05/03/2023 13:34:40 53 53 66.5 53.5 53.1 53.2 57.6 57.6 69.6 56.6 56.1 55.9 05/03/2023 13:34:41 53.2 53.2 66.5 53.5 53.1 53.2 58 58 69.6 56.6 56.1 55.9 05/03/2023 13:34:42 53 53 66.5 53.5 53.1 53.2 56.3 56.3 69.6 56.6 56.1 55.9 05/03/2023 13:34:43 53 53 66.5 53.5 53.1 53.2 57.2 57.2 69.6 56.6 56.1 55.9 05/03/2023 13:34:44 53 53 66.5 53.5 53.1 53.2 58.1 58.1 69.6 56.6 56.1 55.9 05/03/2023 13:34:45 53.2 53.2 66.5 53.5 53.1 53.2 59.2 59.2 69.6 56.6 56.1 55.9 05/03/2023 13:34:46 52.9 52.9 66.5 53.5 53.1 53.2 55.8 55.8 69.6 56.6 56.1 55.9 05/03/2023 13:34:47 53.1 53.1 66.5 53.5 53.1 53.2 58.6 58.6 69.6 56.6 56.1 55.9 05/03/2023 13:34:48 53.1 53.1 66.5 53.5 53.1 53.2 57.2 57.2 69.6 56.6 56.1 55.9 05/03/2023 13:34:49 52.9 52.9 66.5 53.5 53.1 53.2 56.9 56.9 69.6 56.6 56.1 55.9 05/03/2023 13:34:50 53.2 53.2 66.5 53.5 53.1 53.2 55.8 55.8 69.6 56.6 56.1 55.9 05/03/2023 13:34:51 53.1 53.1 66.5 53.5 53.1 53.2 57.2 57.2 69.6 56.6 56.1 55.9 05/03/2023 13:34:52 53 53 66.5 53.5 53.1 53.2 57.1 57.1 69.6 56.6 56.1 55.9 05/03/2023 13:34:53 52.9 52.9 66.5 53.5 53.1 53.2 55.8 55.8 69.6 56.6 56.1 55.9 05/03/2023 13:34:54 53 53 66.5 53.5 53.1 53.2 58.2 58.2 69.6 56.6 56.1 55.9 05/03/2023 13:34:56 53.2 53.2 66.5 53.5 53.1 53.2 58.9 58.9 69.6 56.7 56.1 55.9 05/03/2023 13:34:56 52.8 52.8 66.5 53.5 53.1 53.2 55.2 55.2 69.6 56.7 56.1 55.9 05/03/2023 13:34:57 52.8 52.8 66.5 53.5 53.1 53.2 56.2 56.2 69.6 56.7 56.1 55.9 05/03/2023 13:34:58 53 53 66.5 53.5 53.1 53.2 57.5 57.5 69.6 56.7 56.1 55.9 05/03/2023 13:34:59 52.9 52.9 66.5 53.5 53.1 53.2 58.3 58.3 69.6 56.7 56.1 55.9 05/03/2023 13:35:01 53.1 53.1 66.5 53.5 53.1 53.2 58.3 58.3 69.6 56.7 56.1 55.9 05/03/2023 13:35:02 53.1 53.1 66.5 53.5 53.1 53.2 59.6 59.6 69.6 56.7 56.1 55.9 05/03/2023 13:35:03 52.9 52.9 66.5 53.5 53.1 53.2 56.2 56.2 69.6 56.7 56.1 55.9 05/03/2023 13:35:04 53.1 53.1 66.5 53.5 53.1 53.2 55.9 55.9 69.6 56.7 56.1 55.9 05/03/2023 13:35:05 53 53 66.5 53.5 53.1 53.2 56 56 69.6 56.7 56.1 55.9 05/03/2023 13:35:06 53.1 53.1 53.2 53.5 53.1 53.2 56.6 56.6 59.6 56.7 56.1 55.9 05/03/2023 13:35:07 53.2 53.2 53.2 53.5 53.1 53.2 55.8 55.8 59.6 56.7 56.1 55.9 05/03/2023 13:35:08 53.2 53.2 53.2 53.5 53.1 53.2 56.3 56.3 59.6 56.7 56.1 55.9 05/03/2023 13:35:09 53.2 53.2 53.2 53.5 53.1 53.2 55.8 55.8 59.6 56.7 56.1 55.9 05/03/2023 13:35:10 53.1 53.1 53.2 53.5 53.1 53.2 57 57 59.6 56.7 56.1 55.9 05/03/2023 13:35:11 53.3 53.3 53.3 53.5 53.1 53.2 58 58 59.6 56.7 56.1 55.9 05/03/2023 13:35:12 53.1 53.1 53.3 53.5 53.1 53.2 55.7 55.7 59.6 56.7 56.1 55.9 05/03/2023 13:35:13 53 53 53.3 53.5 53.1 53.2 56.4 56.4 59.6 56.7 56.1 56 05/03/2023 13:35:14 53 53 53.3 53.5 53.1 53.2 56.3 56.3 59.6 56.7 56.1 56 05/03/2023 13:35:15 53.3 53.3 53.3 53.5 53.1 53.2 56.4 56.4 59.6 56.7 56.1 56 05/03/2023 13:35:16 53 53 53.3 53.5 53.1 53.2 55.8 55.8 59.6 56.7 56.1 56 05/03/2023 13:35:17 53 53 53.3 53.5 53.1 53.2 56.2 56.2 59.6 56.7 56.1 56 05/03/2023 13:35:18 53 53 53.3 53.5 53.1 53.2 56.7 56.7 59.6 56.7 56.1 56 05/03/2023 13:35:19 52.8 52.8 53.3 53.5 53.1 53.2 56.5 56.5 59.6 56.7 56.1 56 05/03/2023 13:35:20 52.9 52.9 53.3 53.5 53.1 53.2 56.1 56.1 59.6 56.7 56.1 56 05/03/2023 13:35:21 52.9 52.9 53.3 53.5 53.1 53.2 56.5 56.5 59.6 56.7 56.1 56 05/03/2023 13:35:22 52.9 52.9 53.3 53.5 53.1 53.2 56 56 59.6 56.7 56.1 56 05/03/2023 13:35:23 53 53 53.3 53.5 53.1 53.2 56.2 56.2 59.6 56.7 56.1 56 05/03/2023 13:35:24 52.9 52.9 53.3 53.5 53.1 53.2 56.5 56.5 59.6 56.7 56.1 56 05/03/2023 13:35:25 52.9 52.9 53.3 53.5 53.1 53.2 57.6 57.6 59.6 56.7 56.1 56 05/03/2023 13:35:26 53 53 53.3 53.5 53.1 53.2 56.4 56.4 59.6 56.7 56.1 56 05/03/2023 13:35:27 52.9 52.9 53.3 53.5 53.1 53.2 57.2 57.2 59.6 56.7 56.1 56 05/03/2023 13:35:28 53.1 53.1 53.3 53.5 53.1 53.2 56.8 56.8 59.6 56.8 56.1 56 05/03/2023 13:35:29 52.9 52.9 53.3 53.5 53.1 53.2 56 56 59.6 56.8 56.1 56 05/03/2023 13:35:30 53 53 53.3 53.5 53.1 53.2 56.3 56.3 59.6 56.8 56.1 56 05/03/2023 13:35:31 53.1 53.1 53.3 53.5 53.1 53.2 56.6 56.6 59.6 56.8 56.1 56 05/03/2023 13:35:32 53.3 53.3 53.3 53.5 53.1 53.2 56.7 56.7 58 56.8 56.1 56 05/03/2023 13:35:33 53.4 53.4 53.4 53.5 53.1 53.2 56.2 56.2 58 56.8 56.1 56 05/03/2023 13:35:34 53.1 53.1 53.4 53.5 53.1 53.2 55.5 55.5 58 56.7 56.1 56 05/03/2023 13:35:35 53.2 53.2 53.4 53.5 53.1 53.2 56.1 56.1 58 56.7 56.1 56 05/03/2023 13:35:36 53.2 53.2 53.4 53.5 53.1 53.2 56.2 56.2 58 56.7 56.1 56 05/03/2023 13:35:37 53.1 53.1 53.4 53.5 53.1 53.2 55.9 55.9 58 56.7 56.1 56 05/03/2023 13:35:38 53.2 53.2 53.4 53.5 53.1 53.2 55.8 55.8 58 56.7 56.1 56 05/03/2023 13:35:39 53 53 53.4 53.5 53.1 53.2 55.8 55.8 58 56.7 56.1 56 05/03/2023 13:35:40 53 53 53.4 53.5 53.1 53.2 55.5 55.5 58 56.7 56.1 56 05/03/2023 13:35:41 52.9 52.9 53.4 53.5 53.1 53.2 56.2 56.2 57.6 56.7 56.1 56 05/03/2023 13:35:42 53 53 53.4 53.5 53.1 53.2 55.9 55.9 57.6 56.7 56.1 56 05/03/2023 13:35:43 53 53 53.4 53.5 53.1 53.2 56.2 56.2 57.6 56.7 56.1 56 05/03/2023 13:35:44 53 53 53.4 53.5 53.1 53.2 56.8 56.8 57.6 56.7 56.1 56 05/03/2023 13:35:45 53 53 53.4 53.5 53.1 53.2 57.2 57.2 57.6 56.7 56.1 56 05/03/2023 13:35:46 53 53 53.4 53.5 53.1 53.2 55.5 55.5 57.6 56.7 56.1 56 05/03/2023 13:35:47 53 53 53.4 53.5 53.1 53.2 55.8 55.8 57.6 56.7 56.1 56 05/03/2023 13:35:48 53 53 53.4 53.5 53.1 53.2 55.6 55.6 57.6 56.7 56.1 56 05/03/2023 13:35:49 52.9 52.9 53.4 53.5 53.1 53.2 55.9 55.9 57.6 56.7 56.1 56 05/03/2023 13:35:50 53 53 53.4 53.5 53.1 53.2 55.9 55.9 57.6 56.7 56.1 56 05/03/2023 13:35:51 53.2 53.2 53.4 53.5 53.1 53.2 55.8 55.8 57.6 56.7 56.1 56 05/03/2023 13:35:52 52.9 52.9 53.4 53.5 53.1 53.2 55.4 55.4 57.6 56.7 56.1 56 05/03/2023 13:35:53 53 53 53.4 53.5 53.1 53.2 55.8 55.8 57.6 56.7 56.1 56 05/03/2023 13:35:54 52.9 52.9 53.4 53.5 53.1 53.2 56.2 56.2 57.6 56.7 56.1 56 05/03/2023 13:35:55 53.2 53.2 53.4 53.5 53.1 53.2 56.8 56.8 57.2 56.7 56.1 56 05/03/2023 13:35:56 53 53 53.4 53.5 53.1 53.2 56.3 56.3 57.2 56.7 56.1 56 05/03/2023 13:35:57 53.1 53.1 53.4 53.5 53.1 53.2 56.5 56.5 57.2 56.7 56.1 56 05/03/2023 13:35:58 53.2 53.2 53.4 53.5 53.1 53.2 55.9 55.9 57.2 56.7 56.1 56 05/03/2023 13:35:59 53.1 53.1 53.4 53.5 53.1 53.2 56.1 56.1 57.2 56.7 56.1 56 05/03/2023 13:36:00 53 53 53.4 53.5 53.1 53.2 56.1 56.1 57.2 56.7 56.1 56 05/03/2023 13:36:01 53.1 53.1 53.4 53.6 53.1 53.2 56.3 56.3 57.2 56.8 56.1 56 05/03/2023 13:36:02 53 53 53.4 53.6 53.1 53.2 56.1 56.1 57.2 56.8 56.1 56 05/03/2023 13:36:03 53.1 53.1 53.2 53.6 53.1 53.2 56.7 56.7 57.2 56.8 56.1 56 05/03/2023 13:36:04 53.1 53.1 53.2 53.6 53.1 53.2 56.4 56.4 57.2 56.8 56.1 56 05/03/2023 13:36:05 52.8 52.8 53.2 53.6 53.1 53.2 55.9 55.9 57.2 56.8 56.1 56 05/03/2023 13:36:06 52.9 52.9 53.2 53.6 53.1 53.2 55.6 55.6 57.2 56.8 56.1 56 05/03/2023 13:36:07 52.9 52.9 53.2 53.6 53.1 53.2 56.5 56.5 57.2 56.8 56.2 56 05/03/2023 13:36:08 53 53 53.2 53.6 53.1 53.2 56.9 56.9 57.2 56.8 56.2 56 05/03/2023 13:36:09 52.9 52.9 53.2 53.6 53.1 53.2 56.6 56.6 57.2 56.8 56.2 56 05/03/2023 13:36:10 53 53 53.2 53.6 53.1 53.2 56.2 56.2 57.2 56.8 56.2 56 05/03/2023 13:36:11 52.9 52.9 53.2 53.6 53.1 53.2 56 56 57.2 56.8 56.2 56 05/03/2023 13:36:12 52.9 52.9 53.2 53.6 53.1 53.2 56.2 56.2 57.2 56.8 56.2 56 05/03/2023 13:36:13 53 53 53.2 53.6 53.1 53.2 56.4 56.4 57.2 56.8 56.2 56 05/03/2023 13:36:14 52.8 52.8 53.2 53.6 53.1 53.2 55.6 55.6 57.2 56.8 56.2 56 05/03/2023 13:36:15 53 53 53.2 53.6 53.1 53.2 56.3 56.3 56.9 56.8 56.2 56 05/03/2023 13:36:16 53 53 53.2 53.6 53.1 53.2 57.2 57.2 57.2 56.8 56.2 56 05/03/2023 13:36:17 53.3 53.3 53.3 53.6 53.1 53.2 57.1 57.1 57.2 56.8 56.2 56 05/03/2023 13:36:18 53.1 53.1 53.3 53.6 53.1 53.2 56.2 56.2 57.2 56.8 56.2 56 05/03/2023 13:36:19 53.1 53.1 53.3 53.6 53.1 53.2 56.6 56.6 57.2 56.8 56.2 56 05/03/2023 13:36:20 52.8 52.8 53.3 53.6 53.1 53.2 55.5 55.5 57.2 56.8 56.2 56 05/03/2023 13:36:21 52.8 52.8 53.3 53.6 53.1 53.2 55.8 55.8 57.2 56.8 56.2 56 05/03/2023 13:36:22 52.9 52.9 53.3 53.6 53.1 53.2 55.5 55.5 57.2 56.8 56.2 56 05/03/2023 13:36:23 52.7 52.7 53.3 53.6 53.1 53.2 55.5 55.5 57.2 56.8 56.2 56 05/03/2023 13:36:24 53 53 53.3 53.6 53.1 53.2 56.1 56.1 57.2 56.8 56.2 56 05/03/2023 13:36:25 53 53 53.3 53.6 53.1 53.2 55.8 55.8 57.2 56.8 56.2 56 05/03/2023 13:36:26 53 53 53.3 53.6 53.1 53.2 56.3 56.3 57.2 56.8 56.2 56 05/03/2023 13:36:27 53 53 53.3 53.6 53.1 53.2 56.3 56.3 57.2 56.8 56.2 56 05/03/2023 13:36:28 52.9 52.9 53.3 53.6 53.1 53.2 55.9 55.9 57.2 56.8 56.2 56 05/03/2023 13:36:29 52.9 52.9 53.3 53.6 53.1 53.2 56.5 56.5 57.2 56.8 56.2 56 05/03/2023 13:36:30 53.1 53.1 53.3 53.6 53.1 53.2 57.2 57.2 57.2 56.8 56.2 56 05/03/2023 13:36:31 52.9 52.9 53.3 53.6 53.1 53.2 56.3 56.3 57.2 56.8 56.2 56 05/03/2023 13:36:32 52.9 52.9 53.3 53.6 53.1 53.2 56.5 56.5 57.2 56.8 56.2 56 05/03/2023 13:36:33 52.9 52.9 53.3 53.6 53.1 53.2 57.1 57.1 57.2 56.8 56.2 56 05/03/2023 13:36:34 52.9 52.9 53.3 53.6 53.1 53.2 56 56 57.2 56.8 56.2 56 05/03/2023 13:36:35 52.8 52.8 53.3 53.6 53.1 53.2 55.2 55.2 57.2 56.8 56.2 56 05/03/2023 13:36:36 52.8 52.8 53.3 53.6 53.1 53.2 57.1 57.1 57.2 56.8 56.2 56 05/03/2023 13:36:37 52.8 52.8 53.3 53.6 53.1 53.2 56.2 56.2 57.2 56.8 56.2 56 05/03/2023 13:36:38 52.8 52.8 53.3 53.6 53.1 53.2 56.9 56.9 57.2 56.8 56.2 56 05/03/2023 13:36:39 52.8 52.8 53.3 53.6 53.1 53.2 56.2 56.2 57.2 56.8 56.2 56 05/03/2023 13:36:40 53 53 53.3 53.6 53.1 53.2 57 57 57.2 56.8 56.2 56 05/03/2023 13:36:41 52.9 52.9 53.3 53.6 53.1 53.2 56.4 56.4 57.2 56.8 56.2 56 05/03/2023 13:36:42 53 53 53.3 53.6 53.1 53.2 57.2 57.2 57.2 56.8 56.2 56 05/03/2023 13:36:43 52.9 52.9 53.3 53.6 53.1 53.2 56.8 56.8 57.2 56.8 56.2 56 05/03/2023 13:36:44 52.9 52.9 53.3 53.6 53.1 53.2 56.7 56.7 57.2 56.8 56.2 56 05/03/2023 13:36:45 52.9 52.9 53.3 53.6 53.1 53.2 56.9 56.9 57.2 56.8 56.2 56 05/03/2023 13:36:46 53.1 53.1 53.3 53.6 53.1 53.2 55.8 55.8 57.2 56.8 56.2 56 05/03/2023 13:36:47 52.9 52.9 53.1 53.6 53.1 53.2 56.3 56.3 57.2 56.8 56.2 56 05/03/2023 13:36:48 53.1 53.1 53.1 53.6 53.1 53.2 57 57 57.2 56.8 56.2 56 05/03/2023 13:36:49 53 53 53.1 53.6 53.1 53.2 57.3 57.3 57.3 56.8 56.2 56 05/03/2023 13:36:50 53.1 53.1 53.1 53.6 53.1 53.2 56.2 56.2 57.3 56.8 56.2 56 05/03/2023 13:36:51 52.8 52.8 53.1 53.6 53.1 53.2 55.6 55.6 57.3 56.8 56.2 56 05/03/2023 13:36:52 52.9 52.9 53.1 53.6 53.1 53.2 55.6 55.6 57.3 56.8 56.2 56 05/03/2023 13:36:53 52.8 52.8 53.1 53.6 53.1 53.2 56.9 56.9 57.3 56.9 56.2 56 05/03/2023 13:36:54 53 53 53.1 53.6 53.1 53.2 56.8 56.8 57.3 56.9 56.2 56 05/03/2023 13:36:55 53.1 53.1 53.1 53.6 53.1 53.2 56 56 57.3 56.9 56.2 56 05/03/2023 13:36:56 53.1 53.1 53.1 53.6 53.1 53.2 57.2 57.2 57.3 56.9 56.2 56 05/03/2023 13:36:57 52.9 52.9 53.1 53.6 53.1 53.2 57.6 57.6 57.6 56.9 56.2 56 05/03/2023 13:36:58 53 53 53.1 53.6 53.1 53.2 56.8 56.8 57.6 56.9 56.2 56 05/03/2023 13:36:59 53 53 53.1 53.6 53.1 53.2 57 57 57.6 56.9 56.2 56 05/03/2023 13:37:00 53 53 53.1 53.6 53.1 53.2 56.7 56.7 57.6 56.9 56.2 56 05/03/2023 13:37:01 53 53 53.1 53.6 53.1 53.2 56.4 56.4 57.6 56.9 56.2 56 05/03/2023 13:37:02 53 53 53.1 53.6 53.1 53.2 55.8 55.8 57.6 56.9 56.2 56 05/03/2023 13:37:03 52.8 52.8 53.1 53.6 53.1 53.2 55.9 55.9 57.6 56.9 56.2 56 05/03/2023 13:37:04 53 53 53.1 53.6 53.1 53.2 56.6 56.6 57.6 56.9 56.2 56 05/03/2023 13:37:05 53.1 53.1 53.1 53.6 53.1 53.2 56 56 57.6 56.9 56.2 56 05/03/2023 13:37:06 52.8 52.8 53.1 53.6 53.1 53.2 55.5 55.5 57.6 56.9 56.2 56 05/03/2023 13:37:07 52.8 52.8 53.1 53.6 53.1 53.2 55.6 55.6 57.6 56.9 56.2 56 05/03/2023 13:37:08 53 53 53.1 53.6 53.1 53.2 55.9 55.9 57.6 56.9 56.2 56 05/03/2023 13:37:09 52.8 52.8 53.1 53.6 53.1 53.2 56.9 56.9 57.6 56.9 56.2 56 05/03/2023 13:37:10 52.8 52.8 53.1 53.6 53.1 53.2 55.8 55.8 57.6 56.9 56.2 56 05/03/2023 13:37:11 52.8 52.8 53.1 53.6 53.1 53.2 56 56 57.6 56.9 56.2 56 05/03/2023 13:37:12 52.9 52.9 53.1 53.6 53.1 53.2 56 56 57.6 56.9 56.2 56 05/03/2023 13:37:13 52.8 52.8 53.1 53.6 53.1 53.2 55.2 55.2 57.6 56.9 56.2 56 05/03/2023 13:37:14 53.1 53.1 53.1 53.6 53.1 53.2 56.2 56.2 57.6 56.9 56.2 56 05/03/2023 13:37:15 53.2 53.2 53.2 53.6 53.1 53.2 56.8 56.8 57.6 56.9 56.2 56 05/03/2023 13:37:16 53 53 53.2 53.6 53.1 53.2 56.2 56.2 57.6 56.9 56.2 56 05/03/2023 13:37:17 53 53 53.2 53.6 53.1 53.2 56.5 56.5 57.6 56.9 56.2 56 05/03/2023 13:37:18 52.8 52.8 53.2 53.6 53.1 53.2 56.4 56.4 57.6 56.9 56.2 56 05/03/2023 13:37:19 53 53 53.2 53.6 53.1 53.2 56.8 56.8 57.6 56.9 56.2 56 05/03/2023 13:37:20 53.1 53.1 53.2 53.6 53.2 53.2 56.3 56.3 57.6 56.9 56.2 56 05/03/2023 13:37:21 52.9 52.9 53.2 53.6 53.2 53.2 56.8 56.8 57.6 56.9 56.2 56 05/03/2023 13:37:22 52.9 52.9 53.2 53.6 53.2 53.2 55.9 55.9 57.6 56.9 56.2 56 05/03/2023 13:37:23 52.9 52.9 53.2 53.6 53.2 53.2 55.9 55.9 57.6 56.9 56.2 56 05/03/2023 13:37:24 52.9 52.9 53.2 53.6 53.2 53.2 55.8 55.8 57.6 56.9 56.2 56 05/03/2023 13:37:25 53.1 53.1 53.2 53.6 53.2 53.2 55.6 55.6 57.6 56.9 56.2 56 05/03/2023 13:37:26 53.1 53.1 53.2 53.6 53.2 53.2 55.8 55.8 57.6 56.9 56.2 56 05/03/2023 13:37:27 52.8 52.8 53.2 53.6 53.2 53.2 55.7 55.7 57 56.9 56.2 56 05/03/2023 13:37:28 52.9 52.9 53.2 53.6 53.2 53.2 56.1 56.1 57 56.9 56.2 56 05/03/2023 13:37:29 53 53 53.2 53.6 53.2 53.2 55.9 55.9 56.9 56.9 56.2 56 05/03/2023 13:37:30 53 53 53.2 53.6 53.2 53.2 56.8 56.8 56.9 56.9 56.2 56 05/03/2023 13:37:31 52.9 52.9 53.2 53.6 53.2 53.2 55.8 55.8 56.9 56.9 56.2 56 05/03/2023 13:37:32 52.9 52.9 53.2 53.6 53.2 53.2 55.7 55.7 56.9 56.9 56.2 56 05/03/2023 13:37:33 53 53 53.2 53.6 53.2 53.2 55.9 55.9 56.9 56.9 56.2 56 05/03/2023 13:37:34 53.1 53.1 53.2 53.6 53.2 53.2 56.1 56.1 56.9 56.9 56.2 56 05/03/2023 13:37:35 52.9 52.9 53.2 53.6 53.2 53.2 55.6 55.6 56.9 56.9 56.2 56 05/03/2023 13:37:36 52.9 52.9 53.2 53.6 53.2 53.2 55.4 55.4 56.9 56.9 56.2 56 05/03/2023 13:37:37 53.1 53.1 53.2 53.6 53.2 53.2 55.6 55.6 56.9 56.9 56.2 56 05/03/2023 13:37:38 52.9 52.9 53.2 53.6 53.2 53.2 56.7 56.7 56.9 56.9 56.2 56 05/03/2023 13:37:39 53.1 53.1 53.2 53.6 53.2 53.2 55.5 55.5 56.8 56.9 56.2 56 05/03/2023 13:37:40 66.4 66.4 66.4 53.8 53.2 53.2 69.6 69.6 69.6 57.2 56.3 56 05/03/2023 13:37:41 53.1 53.1 66.4 53.8 53.2 53.2 55.5 55.5 69.6 57.2 56.3 56 05/03/2023 13:37:42 52.9 52.9 66.4 53.8 53.2 53.2 55.6 55.6 69.6 57.2 56.3 56 05/03/2023 13:37:43 52.9 52.9 66.4 53.8 53.2 53.2 55.6 55.6 69.6 57.2 56.3 56 05/03/2023 13:37:44 52.8 52.8 66.4 53.8 53.2 53.2 55.7 55.7 69.6 57.2 56.3 56 05/03/2023 13:37:45 53 53 66.4 53.8 53.2 53.2 56.4 56.4 69.6 57.2 56.3 56 05/03/2023 13:37:46 52.9 52.9 66.4 53.8 53.2 53.2 58.5 58.5 69.6 57.2 56.3 56 05/03/2023 13:37:47 53.1 53.1 66.4 53.8 53.2 53.2 56.9 56.9 69.6 57.2 56.3 56 05/03/2023 13:37:48 53.1 53.1 66.4 53.8 53.2 53.2 55.9 55.9 69.6 57.2 56.3 56 05/03/2023 13:37:49 53.1 53.1 66.4 53.8 53.2 53.2 57.2 57.2 69.6 57.2 56.3 56 05/03/2023 13:37:50 52.9 52.9 66.4 53.8 53.2 53.2 56.3 56.3 69.6 57.2 56.3 56 05/03/2023 13:37:51 52.9 52.9 66.4 53.8 53.2 53.2 55.6 55.6 69.6 57.2 56.3 56 05/03/2023 13:37:52 52.9 52.9 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:37:53 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:37:54 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:37:55 53.1 53.1 66.4 53.8 53.2 53.2 55.5 55.5 69.6 57.2 56.3 56 05/03/2023 13:37:56 52.8 52.8 66.4 53.8 53.2 53.2 55.2 55.2 69.6 57.2 56.3 56 05/03/2023 13:37:57 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:37:58 53 53 66.4 53.8 53.2 53.2 55.5 55.5 69.6 57.2 56.3 56 05/03/2023 13:37:59 52.8 52.8 66.4 53.8 53.2 53.2 55.3 55.3 69.6 57.2 56.3 56 05/03/2023 13:38:00 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:38:01 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:38:02 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:38:03 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:38:04 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:38:05 53.1 53.1 66.4 53.8 53.2 53.2 55.7 55.7 69.6 57.2 56.3 56 05/03/2023 13:38:06 53 53 66.4 53.8 53.2 53.2 55.8 55.8 69.6 57.2 56.3 56 05/03/2023 13:38:07 52.8 52.8 66.4 53.8 53.2 53.2 55.2 55.2 69.6 57.2 56.3 56 05/03/2023 13:38:08 52.9 52.9 66.4 53.8 53.2 53.2 55.3 55.3 69.6 57.2 56.3 56 05/03/2023 13:38:09 53 53 66.4 53.8 53.2 53.2 55.4 55.4 69.6 57.2 56.3 56 05/03/2023 13:38:10 53 53 53.1 53.8 53.2 53.2 55.5 55.5 58.5 57.2 56.3 56 05/03/2023 13:38:11 53.2 53.2 53.2 53.8 53.2 53.2 55.6 55.6 58.5 57.2 56.3 56 05/03/2023 13:38:12 53.2 53.2 53.2 53.8 53.2 53.2 55.6 55.6 58.5 57.2 56.3 56 05/03/2023 13:38:13 52.9 52.9 53.2 53.8 53.2 53.2 55.4 55.4 58.5 57.2 56.3 56 05/03/2023 13:38:14 52.8 52.8 53.2 53.8 53.2 53.2 55.2 55.2 58.5 57.2 56.3 56 05/03/2023 13:38:15 52.9 52.9 53.2 53.8 53.2 53.2 55.4 55.4 58.5 57.2 56.3 56 05/03/2023 13:38:16 53 53 53.2 53.8 53.2 53.2 55.4 55.4 57.2 57.2 56.3 56 05/03/2023 13:38:17 53.1 53.1 53.2 53.8 53.2 53.2 55.5 55.5 57.2 57.2 56.3 56 05/03/2023 13:38:18 53 53 53.2 53.8 53.2 53.2 55.5 55.5 57.2 57.2 56.3 56 05/03/2023 13:38:19 53 53 53.2 53.8 53.2 53.2 55.5 55.5 56.3 57.2 56.3 56 05/03/2023 13:38:20 52.9 52.9 53.2 53.8 53.2 53.2 55.4 55.4 55.8 57.2 56.3 56 05/03/2023 13:38:21 53.1 53.1 53.2 53.8 53.2 53.2 55.5 55.5 55.8 57.2 56.3 56 05/03/2023 13:38:22 53.1 53.1 53.2 53.8 53.2 53.2 55.5 55.5 55.8 57.2 56.3 56 05/03/2023 13:38:23 52.8 52.8 53.2 53.8 53.2 53.2 55.3 55.3 55.8 57.2 56.3 56 05/03/2023 13:38:24 53 53 53.2 53.8 53.2 53.2 55.5 55.5 55.8 57.2 56.3 56 05/03/2023 13:38:25 53 53 53.2 53.8 53.2 53.2 55.6 55.6 55.8 57.2 56.3 56 05/03/2023 13:38:26 52.8 52.8 53.2 53.8 53.2 53.2 55.2 55.2 55.8 57.2 56.3 56 05/03/2023 13:38:27 53.1 53.1 53.2 53.8 53.2 53.2 55.5 55.5 55.8 57.2 56.3 56 05/03/2023 13:38:28 52.8 52.8 53.2 53.8 53.2 53.2 55.3 55.3 55.8 57.2 56.3 56 05/03/2023 13:38:29 52.9 52.9 53.2 53.8 53.2 53.2 55.4 55.4 55.8 57.2 56.3 56 05/03/2023 13:38:30 52.9 52.9 53.2 53.8 53.2 53.2 55.6 55.6 55.8 57.2 56.3 56 05/03/2023 13:38:31 53 53 53.2 53.8 53.2 53.2 55.7 55.7 55.8 57.1 56.3 56 05/03/2023 13:38:32 53 53 53.2 53.8 53.2 53.2 55.4 55.4 55.8 57.1 56.3 56 05/03/2023 13:38:33 52.9 52.9 53.2 53.8 53.2 53.2 55.5 55.5 55.8 57.1 56.3 56 05/03/2023 13:38:34 53 53 53.2 53.8 53.2 53.2 55.5 55.5 55.8 57.1 56.3 56 05/03/2023 13:38:35 52.8 52.8 53.2 53.8 53.2 53.2 55.2 55.2 55.8 57.1 56.3 56 05/03/2023 13:38:36 52.9 52.9 53.2 53.8 53.2 53.2 55.4 55.4 55.7 57.1 56.3 56 05/03/2023 13:38:37 53 53 53.2 53.8 53.2 53.2 55.6 55.6 55.7 57.1 56.3 56 05/03/2023 13:38:38 53.1 53.1 53.2 53.8 53.2 53.2 55.6 55.6 55.7 57.1 56.3 56 05/03/2023 13:38:39 52.9 52.9 53.2 53.8 53.2 53.2 55.3 55.3 55.7 57.1 56.3 56 05/03/2023 13:38:40 53 53 53.2 53.8 53.2 53.2 55.5 55.5 55.7 57.1 56.3 56 05/03/2023 13:38:41 52.6 52.6 53.2 53.8 53.2 53.2 55 55 55.7 57.1 56.3 56 05/03/2023 13:38:42 52.8 52.8 53.1 53.8 53.2 53.2 55.3 55.3 55.7 57.1 56.3 56 05/03/2023 13:38:43 53 53 53.1 53.8 53.2 53.2 55.5 55.5 55.7 57.1 56.3 56 05/03/2023 13:38:44 53 53 53.1 53.8 53.2 53.2 55.4 55.4 55.7 57.1 56.3 56 05/03/2023 13:38:45 52.9 52.9 53.1 53.8 53.2 53.2 55.3 55.3 55.7 57.1 56.3 56 05/03/2023 13:38:46 52.8 52.8 53.1 53.8 53.2 53.2 55.3 55.3 55.7 57.1 56.3 56 05/03/2023 13:38:47 52.9 52.9 53.1 53.8 53.2 53.2 55.3 55.3 55.7 57.1 56.3 56 05/03/2023 13:38:48 52.8 52.8 53.1 53.6 53.2 53.2 55.4 55.4 55.7 56.8 56.3 56 05/03/2023 13:38:49 53 53 53.1 53.6 53.2 53.2 55.4 55.4 55.7 56.8 56.3 56 05/03/2023 13:38:50 53 53 53.1 53.6 53.2 53.2 55.5 55.5 55.7 56.8 56.3 56 05/03/2023 13:38:51 52.8 52.8 53.1 53.6 53.2 53.2 55.3 55.3 55.7 56.8 56.3 56 05/03/2023 13:38:52 53 53 53.1 53.6 53.2 53.2 55.5 55.5 55.7 56.8 56.3 56 05/03/2023 13:38:53 52.9 52.9 53.1 53.6 53.2 53.2 55.4 55.4 55.7 56.8 56.3 56 05/03/2023 13:38:54 53 53 53.1 53.6 53.2 53.2 55.4 55.4 55.7 56.8 56.3 56 05/03/2023 13:38:55 53 53 53.1 53.6 53.2 53.2 55.5 55.5 55.7 56.8 56.3 56 05/03/2023 13:38:56 52.9 52.9 53.1 53.6 53.2 53.2 55.4 55.4 55.7 56.8 56.3 56 05/03/2023 13:38:57 53.1 53.1 53.1 53.6 53.2 53.2 55.6 55.6 55.7 56.8 56.3 56 05/03/2023 13:38:58 53 53 53.1 53.6 53.2 53.2 55.4 55.4 55.7 56.8 56.3 56 05/03/2023 13:38:59 52.9 52.9 53.1 53.6 53.2 53.2 55.5 55.5 55.7 56.8 56.3 56 05/03/2023 13:39:00 53.1 53.1 53.1 53.6 53.2 53.2 55.8 55.8 55.8 56.8 56.3 56 05/03/2023 13:39:01 52.9 52.9 53.1 53.6 53.2 53.2 55.5 55.5 55.8 56.8 56.3 56 05/03/2023 13:39:02 52.9 52.9 53.1 53.6 53.2 53.2 55.4 55.4 55.8 56.8 56.3 56 05/03/2023 13:39:03 53 53 53.1 53.6 53.2 53.2 55.4 55.4 55.8 56.8 56.3 56 05/03/2023 13:39:04 53 53 53.1 53.6 53.2 53.2 55.4 55.4 55.8 56.8 56.3 56 05/03/2023 13:39:05 52.9 52.9 53.1 53.6 53.2 53.2 55.3 55.3 55.8 56.8 56.3 56 05/03/2023 13:39:06 52.9 52.9 53.1 53.6 53.2 53.2 55.3 55.3 55.8 56.8 56.3 56 05/03/2023 13:39:07 52.7 52.7 53.1 53.6 53.2 53.2 55.2 55.2 55.8 56.8 56.3 56 05/03/2023 13:39:08 52.9 52.9 53.1 53.6 53.2 53.2 55.4 55.4 55.8 56.8 56.3 56 05/03/2023 13:39:09 52.9 52.9 53.1 53.6 53.2 53.2 55.3 55.3 55.8 56.8 56.3 56 05/03/2023 13:39:10 53 53 53.1 53.6 53.2 53.2 55.4 55.4 55.8 56.8 56.3 56 05/03/2023 13:39:11 52.9 52.9 53.1 53.6 53.2 53.2 55.4 55.4 55.8 56.8 56.3 56 05/03/2023 13:39:12 53.2 53.2 53.2 53.6 53.2 53.2 55.6 55.6 55.8 56.8 56.3 56 05/03/2023 13:39:13 53.2 53.2 53.2 53.6 53.2 53.2 55.6 55.6 55.8 56.8 56.3 56 05/03/2023 13:39:14 53.1 53.1 53.2 53.6 53.2 53.2 55.5 55.5 55.8 56.8 56.3 56 05/03/2023 13:39:15 53 53 53.2 53.6 53.2 53.2 55.6 55.6 55.8 56.8 56.3 56 05/03/2023 13:39:16 53 53 53.2 53.6 53.2 53.2 55.8 55.8 55.8 56.8 56.3 56 05/03/2023 13:39:17 52.6 52.6 53.2 53.6 53.2 53.2 55.1 55.1 55.8 56.8 56.3 56 05/03/2023 13:39:18 53 53 53.2 53.6 53.2 53.2 55.5 55.5 55.8 56.8 56.3 56 05/03/2023 13:39:19 52.8 52.8 53.2 53.6 53.2 53.2 55.3 55.3 55.8 56.8 56.3 56 05/03/2023 13:39:20 53 53 53.2 53.6 53.2 53.2 55.5 55.5 55.8 56.8 56.3 56 05/03/2023 13:39:21 53.1 53.1 53.2 53.6 53.2 53.2 55.6 55.6 55.8 56.8 56.3 56 05/03/2023 13:39:22 53.1 53.1 53.2 53.6 53.2 53.2 55.6 55.6 55.8 56.8 56.3 56 05/03/2023 13:39:23 53.2 53.2 53.2 53.6 53.2 53.2 56 56 56 56.8 56.3 56 05/03/2023 13:39:24 52.9 52.9 53.2 53.6 53.2 53.2 55.5 55.5 56 56.8 56.3 56 05/03/2023 13:39:25 53 53 53.2 53.6 53.2 53.2 55.5 55.5 56 56.8 56.3 56 05/03/2023 13:39:26 53.1 53.1 53.2 53.6 53.2 53.2 55.6 55.6 56 56.8 56.3 56 05/03/2023 13:39:27 53 53 53.2 53.6 53.2 53.2 55.4 55.4 56 56.7 56.3 56 05/03/2023 13:39:28 53 53 53.2 53.6 53.2 53.2 55.5 55.5 56 56.7 56.3 56 05/03/2023 13:39:29 52.9 52.9 53.2 53.6 53.2 53.2 55.4 55.4 56 56.7 56.3 56 05/03/2023 13:39:30 53 53 53.2 53.6 53.2 53.2 55.4 55.4 56 56.7 56.3 56 05/03/2023 13:39:31 52.9 52.9 53.2 53.6 53.2 53.2 55.3 55.3 56 56.7 56.3 56 05/03/2023 13:39:32 52.9 52.9 53.2 53.6 53.2 53.2 55.3 55.3 56 56.7 56.3 56 05/03/2023 13:39:33 53.1 53.1 53.2 53.6 53.2 53.2 55.4 55.4 56 56.7 56.3 56 05/03/2023 13:39:34 52.8 52.8 53.2 53.6 53.2 53.2 55.3 55.3 56 56.7 56.3 56 05/03/2023 13:39:35 52.9 52.9 53.2 53.6 53.2 53.2 55.3 55.3 56 56.7 56.3 56 05/03/2023 13:39:36 53 53 53.2 53.3 53.2 53.2 55.4 55.4 56 56.4 56.3 56 05/03/2023 13:39:37 52.8 52.8 53.2 53.3 53.2 53.2 55.2 55.2 56 56.4 56.3 56 05/03/2023 13:39:38 52.9 52.9 53.2 53.3 53.2 53.2 55.3 55.3 56 56.4 56.3 56 05/03/2023 13:39:39 53 53 53.2 53.3 53.2 53.2 55.4 55.4 56 56.4 56.3 56 05/03/2023 13:39:40 52.9 52.9 53.2 53.3 53.2 53.2 55.3 55.3 56 56.4 56.3 56 05/03/2023 13:39:41 53 53 53.2 53.3 53.2 53.2 55.6 55.6 56 56.4 56.3 56 05/03/2023 13:39:42 53 53 53.2 53.3 53.2 53.2 55.4 55.4 56 56.4 56.3 56 05/03/2023 13:39:43 52.9 52.9 53.2 53.3 53.2 53.2 55.3 55.3 56 56.4 56.3 56 05/03/2023 13:39:44 53 53 53.2 53.3 53.2 53.2 55.4 55.4 56 56.4 56.3 56 05/03/2023 13:39:45 53 53 53.2 53.3 53.2 53.2 55.6 55.6 56 56.4 56.3 56 05/03/2023 13:39:46 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 56 56.4 56.3 56 05/03/2023 13:39:47 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 56 56.4 56.3 56 05/03/2023 13:39:48 52.9 52.9 53.2 53.3 53.2 53.2 55.5 55.5 56 56.4 56.3 56 05/03/2023 13:39:49 53 53 53.2 53.3 53.2 53.2 55.5 55.5 56 56.4 56.3 56 05/03/2023 13:39:50 52.9 52.9 53.2 53.3 53.2 53.2 55.3 55.3 56 56.4 56.3 56 05/03/2023 13:39:51 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 56 56.3 56.3 56 05/03/2023 13:39:52 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 56 56.3 56.3 56 05/03/2023 13:39:53 53 53 53.1 53.3 53.2 53.2 55.5 55.5 55.6 56.3 56.3 56 05/03/2023 13:39:54 53 53 53.1 53.3 53.2 53.2 55.5 55.5 55.6 56.3 56.3 56 05/03/2023 13:39:55 53.1 53.1 53.1 53.3 53.2 53.2 55.5 55.5 55.6 56.3 56.3 56 05/03/2023 13:39:56 53 53 53.1 53.3 53.2 53.2 55.4 55.4 55.6 56.3 56.3 56 05/03/2023 13:39:57 53.1 53.1 53.1 53.3 53.2 53.2 55.6 55.6 55.6 56.3 56.3 56 05/03/2023 13:39:58 53.2 53.2 53.2 53.3 53.2 53.2 55.7 55.7 55.7 56.3 56.3 56 05/03/2023 13:39:59 53.1 53.1 53.2 53.3 53.2 53.2 55.5 55.5 55.7 56.3 56.3 56 05/03/2023 13:40:00 53.4 53.4 53.4 53.3 53.2 53.2 55.7 55.7 55.7 56.3 56.3 56 05/03/2023 13:40:01 53.2 53.2 53.4 53.3 53.2 53.2 55.6 55.6 55.7 56.3 56.3 56 05/03/2023 13:40:02 53.2 53.2 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.3 56.3 56 05/03/2023 13:40:03 53.1 53.1 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.3 56.3 56 05/03/2023 13:40:04 53.2 53.2 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.3 56.3 56 05/03/2023 13:40:05 53.3 53.3 53.4 53.3 53.2 53.2 55.6 55.6 55.7 56.2 56.3 56 05/03/2023 13:40:06 53.2 53.2 53.4 53.3 53.2 53.2 55.6 55.6 55.7 56.2 56.3 56 05/03/2023 13:40:07 53.1 53.1 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.2 56.3 56 05/03/2023 13:40:08 53 53 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.2 56.3 56 05/03/2023 13:40:09 53 53 53.4 53.3 53.2 53.2 55.4 55.4 55.7 56.2 56.3 56 05/03/2023 13:40:10 53.1 53.1 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.2 56.3 56 05/03/2023 13:40:11 53 53 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.2 56.3 56 05/03/2023 13:40:12 52.9 52.9 53.4 53.3 53.2 53.2 55.4 55.4 55.7 56.2 56.3 56 05/03/2023 13:40:13 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 55.7 56.2 56.3 56 05/03/2023 13:40:14 53 53 53.4 53.3 53.2 53.2 55.4 55.4 55.7 56.2 56.3 56 05/03/2023 13:40:15 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 55.7 56.2 56.3 56 05/03/2023 13:40:16 53.2 53.2 53.4 53.3 53.2 53.2 55.6 55.6 55.7 56.2 56.3 56 05/03/2023 13:40:17 53.3 53.3 53.4 53.3 53.2 53.2 55.7 55.7 55.7 56.2 56.3 56 05/03/2023 13:40:18 53.1 53.1 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.2 56.3 56 05/03/2023 13:40:19 53.1 53.1 53.4 53.3 53.2 53.2 55.5 55.5 55.7 56.2 56.3 56 05/03/2023 13:40:20 53.2 53.2 53.4 53.3 53.2 53.2 55.6 55.6 55.7 56.2 56.3 56 05/03/2023 13:40:21 53.3 53.3 53.4 53.3 53.2 53.2 55.8 55.8 55.8 56.2 56.3 56 05/03/2023 13:40:22 53.4 53.4 53.4 53.3 53.2 53.2 56 56 56 56.2 56.3 56 05/03/2023 13:40:23 53.3 53.3 53.4 53.3 53.2 53.2 55.7 55.7 56 56.2 56.3 56 05/03/2023 13:40:24 53.2 53.2 53.4 53.3 53.2 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:25 53.2 53.2 53.4 53.3 53.2 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:26 53.3 53.3 53.4 53.3 53.3 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:27 53.4 53.4 53.4 53.3 53.3 53.2 55.8 55.8 56 56.2 56.3 56 05/03/2023 13:40:28 53.3 53.3 53.4 53.3 53.3 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:29 53 53 53.4 53.3 53.3 53.2 55.4 55.4 56 56.2 56.3 56 05/03/2023 13:40:30 53.1 53.1 53.4 53.3 53.3 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:31 53 53 53.4 53.3 53.3 53.2 55.4 55.4 56 56.2 56.3 56 05/03/2023 13:40:32 53.1 53.1 53.4 53.3 53.3 53.2 55.5 55.5 56 56.2 56.3 56 05/03/2023 13:40:33 53 53 53.4 53.3 53.3 53.2 55.5 55.5 56 56.2 56.3 56 05/03/2023 13:40:34 52.9 52.9 53.4 53.3 53.3 53.2 55.4 55.4 56 56.2 56.3 56 05/03/2023 13:40:35 53.3 53.3 53.4 53.3 53.3 53.2 55.7 55.7 56 56.2 56.3 56 05/03/2023 13:40:36 53.2 53.2 53.4 53.3 53.3 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:37 53.2 53.2 53.4 53.3 53.3 53.2 55.7 55.7 56 56.2 56.3 56 05/03/2023 13:40:38 53.2 53.2 53.4 53.3 53.3 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:39 53.2 53.2 53.4 53.3 53.3 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:40 53 53 53.4 53.3 53.3 53.2 55.5 55.5 56 56.2 56.3 56 05/03/2023 13:40:41 53.2 53.2 53.4 53.3 53.3 53.2 55.6 55.6 56 56.2 56.3 56 05/03/2023 13:40:42 53.1 53.1 53.4 53.3 53.3 53.2 55.5 55.5 56 56.2 56.3 56 05/03/2023 13:40:43 53.1 53.1 53.4 53.3 53.3 53.2 55.5 55.5 56 56.2 56.3 56 05/03/2023 13:40:44 53.3 53.3 53.4 53.3 53.3 53.2 56.2 56.2 56.2 56.2 56.3 56 05/03/2023 13:40:45 53.2 53.2 53.4 53.3 53.3 53.2 55.5 55.5 56.2 56.2 56.3 56 05/03/2023 13:40:47 52.9 52.9 53.4 53.3 53.3 53.2 55.3 55.3 56.2 56.2 56.3 56 05/03/2023 13:40:47 52.9 52.9 53.4 53.3 53.3 53.2 55.4 55.4 56.2 56.2 56.3 56 05/03/2023 13:40:49 53 53 53.4 53.3 53.3 53.2 55.5 55.5 56.2 56.2 56.3 56 05/03/2023 13:40:49 53.1 53.1 53.4 53.3 53.3 53.2 55.5 55.5 56.2 56.2 56.3 56 05/03/2023 13:40:50 53 53 53.4 53.3 53.3 53.2 55.4 55.4 56.2 56.2 56.2 56 05/03/2023 13:40:51 53.1 53.1 53.4 53.3 53.3 53.2 55.6 55.6 56.2 56.2 56.2 56 05/03/2023 13:40:52 53.1 53.1 53.4 53.3 53.3 53.2 55.5 55.5 56.2 56.2 56.2 56 05/03/2023 13:40:54 53.1 53.1 53.4 53.3 53.3 53.2 55.8 55.8 56.2 56.2 56.2 56 05/03/2023 13:40:55 53 53 53.4 53.3 53.3 53.2 56.2 56.2 56.2 56.2 56.2 56 05/03/2023 13:40:56 52.9 52.9 53.4 53.3 53.3 53.2 55.5 55.5 56.2 56.1 56.2 56 05/03/2023 13:40:57 52.9 52.9 53.4 53.3 53.3 53.2 55.4 55.4 56.2 56.1 56.2 56 05/03/2023 13:40:58 53.2 53.2 53.3 53.3 53.3 53.2 55.6 55.6 56.2 56.1 56.2 56 05/03/2023 13:40:59 53 53 53.3 53.3 53.3 53.2 55.4 55.4 56.2 56.1 56.2 56 05/03/2023 13:41:00 53 53 53.3 53.3 53.3 53.2 55.4 55.4 56.2 56.1 56.2 56 05/03/2023 13:41:01 53 53 53.3 53.3 53.3 53.2 55.5 55.5 56.2 56.1 56.2 56 05/03/2023 13:41:02 53 53 53.3 53.3 53.3 53.2 55.5 55.5 56.2 56.1 56.2 56 05/03/2023 13:41:03 52.9 52.9 53.3 53.3 53.3 53.2 56.6 56.6 56.6 56.1 56.2 56 05/03/2023 13:41:04 52.9 52.9 53.3 53.3 53.3 53.2 55.9 55.9 56.6 56.1 56.2 56 05/03/2023 13:41:05 53 53 53.3 53.3 53.3 53.2 55.5 55.5 56.6 56.1 56.2 56 05/03/2023 13:41:06 52.8 52.8 53.3 53.3 53.3 53.2 56.2 56.2 56.6 56.1 56.2 56 05/03/2023 13:41:07 52.9 52.9 53.3 53.3 53.3 53.2 55.6 55.6 56.6 56.1 56.2 56 05/03/2023 13:41:08 53 53 53.3 53.3 53.3 53.2 55.4 55.4 56.6 56.1 56.2 56 05/03/2023 13:41:09 52.9 52.9 53.3 53.3 53.3 53.2 55.3 55.3 56.6 56.1 56.2 56 05/03/2023 13:41:10 52.8 52.8 53.3 53.3 53.3 53.2 55.4 55.4 56.6 56.1 56.2 56 05/03/2023 13:41:11 53 53 53.3 53.3 53.3 53.2 55.4 55.4 56.6 56.1 56.2 56 05/03/2023 13:41:12 53.1 53.1 53.3 53.3 53.3 53.2 55.5 55.5 56.6 56.1 56.2 56 05/03/2023 13:41:13 52.9 52.9 53.3 53.3 53.3 53.2 55.4 55.4 56.6 56.1 56.2 56 05/03/2023 13:41:14 53 53 53.3 53.3 53.3 53.2 55.6 55.6 56.6 56.1 56.2 56 05/03/2023 13:41:15 53 53 53.2 53.3 53.3 53.2 55.4 55.4 56.6 56.1 56.2 56 05/03/2023 13:41:16 53.1 53.1 53.2 53.3 53.3 53.2 55.6 55.6 56.6 56.1 56.2 56 05/03/2023 13:41:17 53 53 53.2 53.3 53.3 53.2 55.4 55.4 56.6 56.1 56.2 56 05/03/2023 13:41:18 53 53 53.2 53.3 53.3 53.2 55.3 55.3 56.6 56.1 56.2 56 05/03/2023 13:41:19 52.8 52.8 53.2 53.3 53.3 53.2 55.5 55.5 56.6 56.1 56.2 56 05/03/2023 13:41:20 53 53 53.2 53.3 53.3 53.2 55.6 55.6 56.6 56.1 56.2 56 05/03/2023 13:41:21 52.8 52.8 53.2 53.3 53.3 53.2 56.1 56.1 56.6 56.1 56.2 56 05/03/2023 13:41:22 52.8 52.8 53.2 53.3 53.3 53.2 55.3 55.3 56.6 56.1 56.2 56 05/03/2023 13:41:23 52.8 52.8 53.2 53.3 53.3 53.2 55.9 55.9 56.6 56.1 56.2 56 05/03/2023 13:41:24 52.9 52.9 53.2 53.3 53.3 53.2 55.4 55.4 56.6 56.1 56.2 56 05/03/2023 13:41:25 52.8 52.8 53.2 53.3 53.3 53.2 55.3 55.3 56.6 56.1 56.2 56 05/03/2023 13:41:26 53.1 53.1 53.2 53.3 53.3 53.2 55.5 55.5 56.6 56.1 56.2 56 05/03/2023 13:41:27 52.8 52.8 53.2 53.3 53.3 53.2 55.2 55.2 56.6 56.1 56.2 56 05/03/2023 13:41:28 52.9 52.9 53.1 53.3 53.3 53.2 55.5 55.5 56.6 56.1 56.2 56 05/03/2023 13:41:29 53.2 53.2 53.2 53.3 53.3 53.2 55.9 55.9 56.6 56.1 56.2 56 05/03/2023 13:41:30 53 53 53.2 53.3 53.3 53.2 55.6 55.6 56.6 56.1 56.2 56 05/03/2023 13:41:31 53.1 53.1 53.2 53.3 53.3 53.2 55.6 55.6 56.6 56.1 56.2 56 05/03/2023 13:41:32 53.1 53.1 53.2 53.3 53.3 53.2 56.2 56.2 56.6 56.1 56.2 56 05/03/2023 13:41:33 53 53 53.2 53.3 53.3 53.2 55.8 55.8 56.2 56.1 56.2 56 05/03/2023 13:41:34 52.9 52.9 53.2 53.3 53.3 53.2 55.4 55.4 56.2 56.1 56.2 56 05/03/2023 13:41:35 53 53 53.2 53.3 53.3 53.2 55.8 55.8 56.2 56.1 56.2 56 05/03/2023 13:41:36 52.7 52.7 53.2 53.3 53.3 53.2 55.4 55.4 56.2 56.1 56.2 56 05/03/2023 13:41:37 52.9 52.9 53.2 53.3 53.3 53.2 55.5 55.5 56.2 56 56.2 56 05/03/2023 13:41:38 52.9 52.9 53.2 53.3 53.3 53.2 55.5 55.5 56.2 56 56.2 56 05/03/2023 13:41:39 52.9 52.9 53.2 53.3 53.3 53.2 55.5 55.5 56.2 56 56.2 56 05/03/2023 13:41:40 53 53 53.2 53.3 53.3 53.2 55.9 55.9 56.2 56 56.2 56 05/03/2023 13:41:41 52.8 52.8 53.2 53.3 53.3 53.2 55.4 55.4 56.2 56 56.2 56 05/03/2023 13:41:42 53 53 53.2 53.3 53.3 53.2 55.7 55.7 56.2 56 56.2 56 05/03/2023 13:41:43 52.9 52.9 53.2 53.3 53.3 53.2 55.5 55.5 56.2 56 56.2 56 05/03/2023 13:41:44 52.8 52.8 53.2 53.3 53.3 53.2 55.6 55.6 56.2 56 56.2 56 05/03/2023 13:41:45 52.8 52.8 53.2 53.3 53.3 53.2 55.4 55.4 56.2 56 56.2 56 05/03/2023 13:41:46 52.9 52.9 53.2 53.3 53.3 53.2 55.3 55.3 56.2 56 56.2 56 05/03/2023 13:41:47 53 53 53.2 53.3 53.3 53.2 55.7 55.7 56.2 56 56.2 56 05/03/2023 13:41:48 52.9 52.9 53.2 53.3 53.3 53.2 55.9 55.9 56.2 56 56.2 56 05/03/2023 13:41:49 53 53 53.2 53.3 53.3 53.2 55.8 55.8 56.2 56 56.2 56 05/03/2023 13:41:50 53.2 53.2 53.2 53.3 53.3 53.2 56 56 56.2 56 56.2 56 05/03/2023 13:41:51 53.2 53.2 53.2 53.3 53.3 53.2 55.9 55.9 56.2 56 56.2 56 05/03/2023 13:41:52 52.8 52.8 53.2 53.3 53.3 53.2 55.6 55.6 56.2 56 56.2 56 05/03/2023 13:41:53 52.9 52.9 53.2 53.3 53.3 53.2 55.5 55.5 56.2 56 56.2 56 05/03/2023 13:41:54 52.9 52.9 53.2 53.3 53.3 53.2 55.9 55.9 56.2 56 56.2 56 05/03/2023 13:41:55 52.8 52.8 53.2 53.3 53.3 53.2 55.6 55.6 56.2 56 56.2 56 05/03/2023 13:41:56 53 53 53.2 53.3 53.3 53.2 55.6 55.6 56.2 56 56.2 56 05/03/2023 13:41:57 52.9 52.9 53.2 53.3 53.3 53.2 55.7 55.7 56.2 56 56.2 56 05/03/2023 13:41:58 52.8 52.8 53.2 53.3 53.3 53.2 55.4 55.4 56.2 56 56.2 56 05/03/2023 13:41:59 52.9 52.9 53.2 53.3 53.3 53.2 55.5 55.5 56.2 56 56.2 56 05/03/2023 13:42:00 53 53 53.2 53.3 53.3 53.2 55.4 55.4 56.2 56 56.2 56 05/03/2023 13:42:01 52.9 52.9 53.2 53.3 53.3 53.2 55.4 55.4 56.2 56 56.2 56 05/03/2023 13:42:02 52.9 52.9 53.2 53.3 53.3 53.2 55.8 55.8 56 56 56.2 56 05/03/2023 13:42:03 53 53 53.2 53.3 53.3 53.2 55.5 55.5 56 56 56.2 56 05/03/2023 13:42:04 53.1 53.1 53.2 53.3 53.3 53.2 56.4 56.4 56.4 56 56.2 56 05/03/2023 13:42:05 53.1 53.1 53.2 53.3 53.3 53.2 55.8 55.8 56.4 56 56.2 56 05/03/2023 13:42:06 53 53 53.2 53.3 53.3 53.2 55.7 55.7 56.4 56 56.2 56 05/03/2023 13:42:07 53.1 53.1 53.2 53.3 53.3 53.2 55.8 55.8 56.4 56 56.2 56 05/03/2023 13:42:08 53 53 53.2 53.3 53.3 53.2 55.5 55.5 56.4 56 56.2 56 05/03/2023 13:42:09 53 53 53.2 53.3 53.3 53.2 55.8 55.8 56.4 56 56.2 56 05/03/2023 13:42:10 53 53 53.2 53.3 53.3 53.2 56.1 56.1 56.4 56 56.2 56 05/03/2023 13:42:11 53 53 53.2 53.3 53.3 53.2 55.8 55.8 56.4 56 56.2 56 05/03/2023 13:42:12 52.9 52.9 53.2 53.3 53.3 53.2 55.5 55.5 56.4 56 56.2 56 05/03/2023 13:42:13 53 53 53.2 53.3 53.3 53.2 55.9 55.9 56.4 56 56.2 56 05/03/2023 13:42:14 52.9 52.9 53.2 53.3 53.3 53.2 55.6 55.6 56.4 56 56.2 56 05/03/2023 13:42:15 52.8 52.8 53.2 53.3 53.3 53.2 55.2 55.2 56.4 56 56.2 56 05/03/2023 13:42:16 52.8 52.8 53.2 53.3 53.3 53.2 55.2 55.2 56.4 56 56.2 56 05/03/2023 13:42:17 52.8 52.8 53.2 53.3 53.3 53.2 55.2 55.2 56.4 56 56.2 56 05/03/2023 13:42:18 53 53 53.2 53.3 53.3 53.2 55.5 55.5 56.4 55.9 56.2 56 05/03/2023 13:42:19 52.9 52.9 53.2 53.3 53.3 53.2 55.4 55.4 56.4 55.9 56.2 56 05/03/2023 13:42:20 53 53 53.2 53.3 53.3 53.2 55.4 55.4 56.4 55.9 56.2 56 05/03/2023 13:42:21 52.9 52.9 53.1 53.3 53.3 53.2 55.3 55.3 56.4 55.9 56.2 56 05/03/2023 13:42:22 52.9 52.9 53.1 53.3 53.3 53.2 55.3 55.3 56.4 55.9 56.2 56 05/03/2023 13:42:23 52.9 52.9 53.1 53.3 53.3 53.2 55.3 55.3 56.4 55.9 56.2 56 05/03/2023 13:42:24 52.9 52.9 53.1 53.3 53.3 53.2 55.3 55.3 56.4 55.9 56.2 56 05/03/2023 13:42:25 53 53 53.1 53.3 53.3 53.2 55.4 55.4 56.4 55.9 56.2 56 05/03/2023 13:42:26 53 53 53.1 53.3 53.3 53.2 55.7 55.7 56.4 55.9 56.2 56 05/03/2023 13:42:27 53.1 53.1 53.1 53.3 53.3 53.2 56.6 56.6 56.6 55.9 56.2 56 05/03/2023 13:42:28 52.9 52.9 53.1 53.3 53.3 53.2 55.8 55.8 56.6 55.9 56.2 56 05/03/2023 13:42:29 53 53 53.1 53.3 53.3 53.2 55.7 55.7 56.6 55.9 56.2 56 05/03/2023 13:42:30 53 53 53.1 53.3 53.3 53.2 55.9 55.9 56.6 55.9 56.2 56 05/03/2023 13:42:31 52.9 52.9 53.1 53.3 53.3 53.2 56.2 56.2 56.6 55.9 56.2 56 05/03/2023 13:42:32 53.1 53.1 53.1 53.3 53.3 53.2 56 56 56.6 55.9 56.2 56 05/03/2023 13:42:33 53.1 53.1 53.1 53.3 53.3 53.2 55.9 55.9 56.6 55.9 56.2 56 05/03/2023 13:42:34 52.9 52.9 53.1 53.3 53.3 53.2 55.6 55.6 56.6 55.9 56.2 56 05/03/2023 13:42:35 53.1 53.1 53.1 53.3 53.3 53.2 55.9 55.9 56.6 55.9 56.2 56 05/03/2023 13:42:36 53.1 53.1 53.1 53.3 53.3 53.2 56.3 56.3 56.6 55.9 56.2 56 05/03/2023 13:42:37 53 53 53.1 53.3 53.3 53.2 56 56 56.6 55.9 56.2 56 05/03/2023 13:42:38 52.9 52.9 53.1 53.3 53.3 53.2 56 56 56.6 55.9 56.2 56 05/03/2023 13:42:39 52.9 52.9 53.1 53.3 53.3 53.2 55.8 55.8 56.6 55.9 56.2 56 05/03/2023 13:42:40 52.8 52.8 53.1 53.3 53.3 53.2 55.7 55.7 56.6 55.9 56.2 56 05/03/2023 13:42:41 52.8 52.8 53.1 53 53.3 53.2 56.1 56.1 56.6 55.6 56.2 56 05/03/2023 13:42:42 52.8 52.8 53.1 53 53.3 53.2 56.1 56.1 56.6 55.6 56.2 56 05/03/2023 13:42:43 53.2 53.2 53.2 53 53.3 53.2 56.7 56.7 56.7 55.6 56.2 56 05/03/2023 13:42:44 53 53 53.2 53 53.3 53.2 55.7 55.7 56.7 55.6 56.2 56 05/03/2023 13:42:45 52.8 52.8 53.2 53 53.3 53.2 55.2 55.2 56.7 55.6 56.2 56 05/03/2023 13:42:46 52.9 52.9 53.2 53 53.3 53.2 55.4 55.4 56.7 55.6 56.2 56 05/03/2023 13:42:47 53 53 53.2 53 53.3 53.2 57.1 57.1 57.1 55.6 56.2 56 05/03/2023 13:42:48 52.9 52.9 53.2 53 53.3 53.2 56.2 56.2 57.1 55.6 56.2 56 05/03/2023 13:42:49 52.9 52.9 53.2 53 53.3 53.2 55.9 55.9 57.1 55.6 56.2 56 05/03/2023 13:42:50 52.8 52.8 53.2 53 53.3 53.2 56.1 56.1 57.1 55.6 56.2 56 05/03/2023 13:42:51 53 53 53.2 53 53.3 53.2 56.1 56.1 57.1 55.6 56.2 56 05/03/2023 13:42:52 53 53 53.2 53 53.3 53.2 56.6 56.6 57.1 55.6 56.2 56 05/03/2023 13:42:53 53 53 53.2 53 53.3 53.2 56.8 56.8 57.1 55.6 56.2 56 05/03/2023 13:42:54 52.8 52.8 53.2 53 53.3 53.2 55.6 55.6 57.1 55.6 56.2 56 05/03/2023 13:42:55 52.8 52.8 53.2 53 53.3 53.2 56.4 56.4 57.1 55.6 56.2 56 05/03/2023 13:42:56 53 53 53.2 53 53.3 53.2 55.8 55.8 57.1 55.6 56.2 56 05/03/2023 13:42:57 53.1 53.1 53.2 53 53.3 53.2 56 56 57.1 55.6 56.2 56 05/03/2023 13:42:58 53 53 53.2 53 53.3 53.2 56.5 56.5 57.1 55.6 56.2 56 05/03/2023 13:42:59 53.1 53.1 53.2 53 53.3 53.2 56.1 56.1 57.1 55.6 56.2 56 05/03/2023 13:43:00 53 53 53.2 53 53.3 53.2 60.6 60.6 60.6 55.6 56.3 56 05/03/2023 13:43:01 52.9 52.9 53.2 53 53.3 53.2 56.9 56.9 60.6 55.6 56.3 56 05/03/2023 13:43:02 52.8 52.8 53.2 53 53.3 53.2 57.3 57.3 60.6 55.6 56.3 56 05/03/2023 13:43:03 52.8 52.8 53.2 53 53.3 53.2 56.9 56.9 60.6 55.6 56.3 56 05/03/2023 13:43:04 52.9 52.9 53.2 53 53.3 53.2 55.8 55.8 60.6 55.6 56.3 56 05/03/2023 13:43:05 52.9 52.9 53.2 53 53.3 53.2 55.7 55.7 60.6 55.6 56.3 56 05/03/2023 13:43:06 52.9 52.9 53.2 53 53.3 53.2 55.9 55.9 60.6 55.6 56.3 56 05/03/2023 13:43:07 53 53 53.2 53 53.3 53.2 55.8 55.8 60.6 55.6 56.3 56 05/03/2023 13:43:08 52.7 52.7 53.2 53 53.3 53.2 55.2 55.2 60.6 55.6 56.3 56 05/03/2023 13:43:09 52.8 52.8 53.2 53 53.3 53.2 55.5 55.5 60.6 55.6 56.3 56 05/03/2023 13:43:10 52.9 52.9 53.2 53 53.3 53.2 56.4 56.4 60.6 55.7 56.3 56 05/03/2023 13:43:11 52.8 52.8 53.2 53 53.3 53.2 55.3 55.3 60.6 55.7 56.3 56 05/03/2023 13:43:12 52.7 52.7 53.2 53 53.3 53.2 55.2 55.2 60.6 55.7 56.3 56 05/03/2023 13:43:13 53 53 53.1 53 53.3 53.2 55.4 55.4 60.6 55.7 56.2 56 05/03/2023 13:43:14 53 53 53.1 53 53.3 53.2 55.5 55.5 60.6 55.7 56.2 56 05/03/2023 13:43:15 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 60.6 55.7 56.2 56 05/03/2023 13:43:16 53 53 53.1 53 53.3 53.2 56.6 56.6 60.6 55.7 56.3 56 05/03/2023 13:43:17 53 53 53.1 53 53.3 53.2 57.4 57.4 60.6 55.7 56.3 56 05/03/2023 13:43:18 53 53 53.1 53 53.3 53.2 56.1 56.1 60.6 55.7 56.3 56 05/03/2023 13:43:19 52.9 52.9 53.1 53 53.3 53.2 56.8 56.8 60.6 55.7 56.3 56 05/03/2023 13:43:20 53 53 53.1 53 53.3 53.2 56.4 56.4 60.6 55.7 56.3 56 05/03/2023 13:43:21 53.1 53.1 53.1 53 53.3 53.2 55.8 55.8 60.6 55.7 56.3 56 05/03/2023 13:43:22 52.9 52.9 53.1 53 53.3 53.2 55.3 55.3 60.6 55.7 56.3 56 05/03/2023 13:43:23 53 53 53.1 53 53.3 53.2 56.7 56.7 60.6 55.7 56.3 56 05/03/2023 13:43:24 52.9 52.9 53.1 53 53.3 53.2 56 56 60.6 55.7 56.3 56 05/03/2023 13:43:25 52.9 52.9 53.1 53 53.3 53.2 56.1 56.1 60.6 55.7 56.3 56 05/03/2023 13:43:26 52.8 52.8 53.1 53 53.3 53.2 55.4 55.4 60.6 55.7 56.3 56 05/03/2023 13:43:27 53 53 53.1 53 53.3 53.2 57.3 57.3 60.6 55.7 56.3 56 05/03/2023 13:43:28 53 53 53.1 53 53.3 53.2 56.7 56.7 60.6 55.7 56.3 56 05/03/2023 13:43:29 53 53 53.1 53 53.3 53.2 55.9 55.9 60.6 55.7 56.3 56 05/03/2023 13:43:30 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 57.4 55.7 56.3 56 05/03/2023 13:43:31 53 53 53.1 53 53.3 53.2 58.4 58.4 58.4 55.7 56.3 56 05/03/2023 13:43:32 53.1 53.1 53.1 53 53.3 53.2 60.7 60.7 60.7 55.8 56.3 56 05/03/2023 13:43:33 52.8 52.8 53.1 53 53.3 53.2 56.7 56.7 60.7 55.8 56.3 56 05/03/2023 13:43:34 53 53 53.1 53 53.3 53.2 58.3 58.3 60.7 55.8 56.3 56 05/03/2023 13:43:35 52.9 52.9 53.1 53 53.3 53.2 58.3 58.3 60.7 55.8 56.3 56 05/03/2023 13:43:36 53.1 53.1 53.1 53 53.3 53.2 57.3 57.3 60.7 55.8 56.3 56 05/03/2023 13:43:37 52.8 52.8 53.1 53 53.3 53.2 55.6 55.6 60.7 55.8 56.3 56 05/03/2023 13:43:38 52.7 52.7 53.1 53 53.3 53.2 55.4 55.4 60.7 55.8 56.3 56 05/03/2023 13:43:39 52.7 52.7 53.1 53 53.3 53.2 56.1 56.1 60.7 55.8 56.3 56 05/03/2023 13:43:40 52.9 52.9 53.1 53 53.3 53.2 57.4 57.4 60.7 55.8 56.3 56 05/03/2023 13:43:41 53.1 53.1 53.1 53 53.3 53.2 56.8 56.8 60.7 55.8 56.3 56 05/03/2023 13:43:42 52.9 52.9 53.1 53 53.3 53.2 56.2 56.2 60.7 55.8 56.3 56 05/03/2023 13:43:43 52.8 52.8 53.1 53 53.3 53.2 55.3 55.3 60.7 55.8 56.3 56 05/03/2023 13:43:44 52.9 52.9 53.1 53 53.3 53.2 56.1 56.1 60.7 55.8 56.3 56 05/03/2023 13:43:45 53 53 53.1 53 53.3 53.2 58 58 60.7 55.8 56.3 56 05/03/2023 13:43:46 53 53 53.1 53 53.3 53.2 57 57 60.7 55.8 56.3 56 05/03/2023 13:43:47 53 53 53.1 53 53.3 53.2 56.5 56.5 60.7 55.8 56.3 56 05/03/2023 13:43:48 53 53 53.1 53 53.3 53.2 56.3 56.3 60.7 55.8 56.3 56 05/03/2023 13:43:49 52.7 52.7 53.1 53 53.3 53.2 55.5 55.5 60.7 55.8 56.3 56 05/03/2023 13:43:50 52.9 52.9 53.1 53 53.3 53.2 56 56 60.7 55.8 56.3 56 05/03/2023 13:43:51 53 53 53.1 53 53.3 53.2 57 57 60.7 55.8 56.3 56 05/03/2023 13:43:52 52.9 52.9 53.1 53 53.3 53.2 55.7 55.7 60.7 55.8 56.3 56 05/03/2023 13:43:53 52.8 52.8 53.1 53 53.3 53.2 59.6 59.6 60.7 55.9 56.3 56 05/03/2023 13:43:54 52.9 52.9 53.1 53 53.3 53.2 59.5 59.5 60.7 55.9 56.3 56 05/03/2023 13:43:55 52.8 52.8 53.1 53 53.3 53.2 55.5 55.5 60.7 55.9 56.3 56 05/03/2023 13:43:56 52.8 52.8 53.1 53 53.3 53.2 56 56 60.7 55.9 56.3 56 05/03/2023 13:43:57 52.9 52.9 53.1 53 53.3 53.2 56.4 56.4 60.7 55.9 56.3 56 05/03/2023 13:43:58 52.9 52.9 53.1 53 53.3 53.2 55.9 55.9 60.7 55.9 56.3 56 05/03/2023 13:43:59 53.1 53.1 53.1 53 53.3 53.2 55.7 55.7 60.7 55.9 56.3 56 05/03/2023 13:44:00 53 53 53.1 53 53.3 53.2 55.9 55.9 60.7 55.9 56.3 56 05/03/2023 13:44:01 52.9 52.9 53.1 53 53.3 53.2 55.7 55.7 60.7 55.9 56.3 56 05/03/2023 13:44:02 52.7 52.7 53.1 53 53.3 53.2 55.8 55.8 59.6 55.9 56.3 56 05/03/2023 13:44:03 52.9 52.9 53.1 53 53.3 53.2 56.1 56.1 59.6 55.9 56.3 56 05/03/2023 13:44:04 53 53 53.1 53 53.3 53.2 55.8 55.8 59.6 55.9 56.3 56 05/03/2023 13:44:05 53.1 53.1 53.1 53 53.3 53.2 55.7 55.7 59.6 55.9 56.3 56 05/03/2023 13:44:06 52.9 52.9 53.1 53 53.3 53.2 56.2 56.2 59.6 55.9 56.3 56 05/03/2023 13:44:07 52.9 52.9 53.1 53 53.3 53.2 56.5 56.5 59.6 55.9 56.3 56 05/03/2023 13:44:08 52.9 52.9 53.1 53 53.3 53.2 55.9 55.9 59.6 55.9 56.3 56 05/03/2023 13:44:09 53 53 53.1 53 53.3 53.2 55.9 55.9 59.6 55.9 56.3 56 05/03/2023 13:44:10 52.8 52.8 53.1 53 53.3 53.2 55.4 55.4 59.6 55.9 56.3 56 05/03/2023 13:44:11 52.9 52.9 53.1 53 53.3 53.2 55.3 55.3 59.6 55.9 56.3 56 05/03/2023 13:44:12 52.8 52.8 53.1 53 53.3 53.2 55.2 55.2 59.6 55.9 56.3 56 05/03/2023 13:44:13 52.8 52.8 53.1 53 53.3 53.2 55.3 55.3 59.6 55.9 56.3 56 05/03/2023 13:44:14 52.8 52.8 53.1 53 53.3 53.2 55.3 55.3 59.6 55.9 56.3 56 05/03/2023 13:44:15 53 53 53.1 53 53.3 53.2 55.4 55.4 59.6 55.9 56.3 56 05/03/2023 13:44:16 53 53 53.1 53 53.3 53.2 55.6 55.6 59.6 55.9 56.3 56 05/03/2023 13:44:17 53 53 53.1 53 53.3 53.2 55.6 55.6 59.6 55.9 56.3 56 05/03/2023 13:44:18 52.9 52.9 53.1 53 53.3 53.2 55.5 55.5 59.6 55.9 56.3 56 05/03/2023 13:44:19 52.9 52.9 53.1 53 53.3 53.2 55.5 55.5 59.6 55.9 56.3 56 05/03/2023 13:44:20 52.9 52.9 53.1 53 53.3 53.2 55.6 55.6 59.6 55.9 56.3 56 05/03/2023 13:44:21 52.8 52.8 53.1 53 53.3 53.2 55.6 55.6 59.6 55.9 56.3 56 05/03/2023 13:44:22 53 53 53.1 53 53.3 53.2 55.8 55.8 59.6 55.9 56.3 56 05/03/2023 13:44:23 53 53 53.1 53 53.3 53.2 55.7 55.7 59.5 55.9 56.3 56 05/03/2023 13:44:24 53 53 53.1 53 53.3 53.2 55.6 55.6 56.5 55.9 56.3 56 05/03/2023 13:44:25 53.1 53.1 53.1 53 53.3 53.2 55.6 55.6 56.5 55.9 56.3 56 05/03/2023 13:44:26 52.8 52.8 53.1 53 53.3 53.2 56.2 56.2 56.5 55.9 56.3 56 05/03/2023 13:44:27 53 53 53.1 53 53.3 53.2 56.3 56.3 56.5 55.9 56.3 56 05/03/2023 13:44:28 52.9 52.9 53.1 53 53.3 53.2 55.9 55.9 56.5 55.9 56.3 56 05/03/2023 13:44:29 52.9 52.9 53.1 53 53.3 53.2 56.1 56.1 56.5 55.9 56.3 56 05/03/2023 13:44:30 52.9 52.9 53.1 53 53.3 53.2 56.2 56.2 56.5 55.9 56.3 56 05/03/2023 13:44:31 53.1 53.1 53.1 53 53.3 53.2 55.8 55.8 56.5 55.9 56.3 56 05/03/2023 13:44:32 52.8 52.8 53.1 53 53.3 53.2 55.4 55.4 56.5 55.9 56.3 56 05/03/2023 13:44:33 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 56.5 55.9 56.3 56 05/03/2023 13:44:34 52.6 52.6 53.1 53 53.3 53.2 55.2 55.2 56.5 55.9 56.3 56 05/03/2023 13:44:35 52.7 52.7 53.1 53 53.3 53.2 55.4 55.4 56.5 55.9 56.3 56 05/03/2023 13:44:36 52.9 52.9 53.1 53 53.3 53.2 55.6 55.6 56.5 55.9 56.3 56 05/03/2023 13:44:37 53.2 53.2 53.2 53 53.3 53.2 56.3 56.3 56.3 55.9 56.3 56 05/03/2023 13:44:38 53.1 53.1 53.2 53 53.3 53.2 56.1 56.1 56.3 55.9 56.3 56 05/03/2023 13:44:39 53 53 53.2 53 53.3 53.2 56.1 56.1 56.3 55.9 56.3 56 05/03/2023 13:44:40 53.2 53.2 53.2 53 53.3 53.2 56 56 56.3 55.9 56.3 56 05/03/2023 13:44:41 53.1 53.1 53.2 53 53.3 53.2 56 56 56.3 55.9 56.3 56 05/03/2023 13:44:42 53 53 53.2 53 53.3 53.2 55.6 55.6 56.3 55.9 56.3 56 05/03/2023 13:44:43 52.9 52.9 53.2 53 53.3 53.2 55.5 55.5 56.3 55.9 56.3 56 05/03/2023 13:44:44 52.9 52.9 53.2 53 53.3 53.2 55.4 55.4 56.3 55.9 56.3 56 05/03/2023 13:44:45 53.1 53.1 53.2 53 53.3 53.2 55.6 55.6 56.3 55.9 56.3 56 05/03/2023 13:44:46 53 53 53.2 53 53.3 53.2 55.6 55.6 56.3 55.9 56.3 56 05/03/2023 13:44:47 53 53 53.2 53 53.3 53.2 55.6 55.6 56.3 55.9 56.3 56 05/03/2023 13:44:48 52.9 52.9 53.2 53 53.3 53.2 55.5 55.5 56.3 55.9 56.3 56 05/03/2023 13:44:49 53 53 53.2 53 53.3 53.2 56.2 56.2 56.3 55.9 56.3 56 05/03/2023 13:44:50 53.2 53.2 53.2 53 53.3 53.2 57 57 57 55.9 56.3 56 05/03/2023 13:44:51 52.9 52.9 53.2 53 53.3 53.2 55.8 55.8 57 55.9 56.3 56 05/03/2023 13:44:52 52.8 52.8 53.2 53 53.3 53.2 55.2 55.2 57 55.9 56.3 56 05/03/2023 13:44:53 53 53 53.2 53 53.3 53.2 55.6 55.6 57 55.9 56.3 56 05/03/2023 13:44:54 52.8 52.8 53.2 53 53.3 53.2 55.2 55.2 57 55.9 56.3 56 05/03/2023 13:44:55 52.9 52.9 53.2 53 53.3 53.2 55.3 55.3 57 55.9 56.3 56 05/03/2023 13:44:56 52.9 52.9 53.2 53 53.3 53.2 55.3 55.3 57 55.9 56.3 56 05/03/2023 13:44:57 53 53 53.2 53 53.3 53.2 56 56 57 55.9 56.3 56 05/03/2023 13:44:58 52.8 52.8 53.2 53 53.3 53.2 56.1 56.1 57 55.9 56.3 56 05/03/2023 13:44:59 52.9 52.9 53.2 53 53.3 53.2 56.7 56.7 57 55.9 56.3 56 05/03/2023 13:45:00 53.1 53.1 53.2 53 53.3 53.2 56.4 56.4 57 56 56.3 56 05/03/2023 13:45:01 53.1 53.1 53.2 53 53.3 53.2 56.1 56.1 57 56 56.3 56 05/03/2023 13:45:02 52.8 52.8 53.2 53 53.3 53.2 56.8 56.8 57 56 56.3 56 05/03/2023 13:45:03 53 53 53.2 53 53.3 53.2 55.8 55.8 57 56 56.3 56 05/03/2023 13:45:04 53 53 53.2 53 53.3 53.2 55.9 55.9 57 56 56.3 56 05/03/2023 13:45:05 52.8 52.8 53.2 53 53.3 53.2 55.5 55.5 57 56 56.3 56 05/03/2023 13:45:06 53 53 53.2 53 53.3 53.2 56.6 56.6 57 56 56.3 56 05/03/2023 13:45:07 53 53 53.2 53 53.3 53.2 55.8 55.8 57 56 56.3 56 05/03/2023 13:45:08 53 53 53.2 53 53.3 53.2 56.4 56.4 57 56 56.3 56 05/03/2023 13:45:09 53.1 53.1 53.2 53 53.3 53.2 55.5 55.5 57 56 56.3 56 05/03/2023 13:45:10 53.2 53.2 53.2 53 53.3 53.2 55.6 55.6 57 56 56.3 56 05/03/2023 13:45:11 53.2 53.2 53.2 53 53.3 53.2 55.6 55.6 57 56 56.3 56 05/03/2023 13:45:12 53.3 53.3 53.3 53 53.3 53.2 55.7 55.7 57 56 56.3 56 05/03/2023 13:45:13 53 53 53.3 53 53.3 53.2 55.5 55.5 57 56 56.3 56 05/03/2023 13:45:14 52.8 52.8 53.3 53 53.3 53.2 55.3 55.3 57 56 56.3 56 05/03/2023 13:45:15 53 53 53.3 53 53.3 53.2 55.5 55.5 57 56 56.3 56 05/03/2023 13:45:16 53.2 53.2 53.3 53 53.3 53.2 55.6 55.6 57 56 56.3 56 05/03/2023 13:45:17 53.1 53.1 53.3 53 53.3 53.2 55.5 55.5 57 56 56.3 56 05/03/2023 13:45:18 53.2 53.2 53.3 53 53.3 53.2 55.5 55.5 57 56 56.3 56 05/03/2023 13:45:19 53.3 53.3 53.3 53 53.3 53.2 55.7 55.7 57 56 56.3 56 05/03/2023 13:45:20 52.9 52.9 53.3 53 53.3 53.2 55.5 55.5 56.8 56 56.3 56 05/03/2023 13:45:21 53 53 53.3 53 53.3 53.2 55.5 55.5 56.8 56 56.3 56 05/03/2023 13:45:22 53 53 53.3 53 53.3 53.2 55.6 55.6 56.8 56 56.3 56 05/03/2023 13:45:23 53 53 53.3 53 53.3 53.2 55.5 55.5 56.8 56 56.3 56 05/03/2023 13:45:24 53 53 53.3 53 53.3 53.2 55.6 55.6 56.8 56 56.3 56 05/03/2023 13:45:25 52.8 52.8 53.3 53 53.3 53.2 55.9 55.9 56.8 56 56.3 56 05/03/2023 13:45:26 52.9 52.9 53.3 53 53.3 53.2 56.3 56.3 56.8 56 56.3 56 05/03/2023 13:45:27 52.9 52.9 53.3 53 53.3 53.2 56.3 56.3 56.8 56 56.3 56 05/03/2023 13:45:28 53.1 53.1 53.3 53 53.3 53.2 56.3 56.3 56.8 56 56.3 56 05/03/2023 13:45:29 53 53 53.3 53 53.3 53.2 56.3 56.3 56.8 56 56.3 56 05/03/2023 13:45:30 52.9 52.9 53.3 53 53.3 53.2 56.3 56.3 56.8 56 56.3 56 05/03/2023 13:45:31 53.2 53.2 53.3 53 53.3 53.2 56.3 56.3 56.8 56 56.3 56 05/03/2023 13:45:32 53.1 53.1 53.3 53 53.3 53.2 56.2 56.2 56.6 56 56.3 56 05/03/2023 13:45:33 53.1 53.1 53.3 53 53.3 53.2 56 56 56.6 56 56.3 56 05/03/2023 13:45:34 53.1 53.1 53.3 53 53.3 53.2 56 56 56.6 56 56.3 56 05/03/2023 13:45:35 53.2 53.2 53.3 53 53.3 53.2 55.8 55.8 56.6 56 56.3 56 05/03/2023 13:45:36 53.1 53.1 53.3 53 53.3 53.2 55.6 55.6 56.4 56 56.3 56 05/03/2023 13:45:37 53.3 53.3 53.3 53 53.3 53.2 55.6 55.6 56.4 56 56.3 56 05/03/2023 13:45:38 53.3 53.3 53.3 53 53.3 53.2 55.7 55.7 56.3 56 56.3 56 05/03/2023 13:45:39 53.3 53.3 53.3 53 53.3 53.2 55.8 55.8 56.3 56 56.3 56 05/03/2023 13:45:40 53.1 53.1 53.3 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:45:41 53.4 53.4 53.4 53 53.3 53.2 55.8 55.8 56.3 56 56.3 56 05/03/2023 13:45:42 53.5 53.5 53.5 53 53.3 53.2 55.9 55.9 56.3 56 56.3 56 05/03/2023 13:45:43 53.3 53.3 53.5 53 53.3 53.2 55.8 55.8 56.3 56 56.3 56 05/03/2023 13:45:44 53.2 53.2 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:45:45 53.1 53.1 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:45:46 53.1 53.1 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:45:47 53.1 53.1 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:45:48 53.1 53.1 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:45:49 53.3 53.3 53.5 53 53.3 53.2 55.8 55.8 56.3 56 56.3 56 05/03/2023 13:45:50 53.4 53.4 53.5 53 53.3 53.2 55.9 55.9 56.3 56 56.3 56 05/03/2023 13:45:51 52.9 52.9 53.5 53 53.3 53.2 55.7 55.7 56.3 56 56.3 56 05/03/2023 13:45:52 53.2 53.2 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:45:53 53.1 53.1 53.5 53 53.3 53.2 55.7 55.7 56.3 56 56.3 56 05/03/2023 13:45:54 53 53 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:45:55 52.9 52.9 53.5 53 53.3 53.2 55.5 55.5 56.3 56 56.3 56 05/03/2023 13:45:56 53 53 53.5 53 53.3 53.2 55.5 55.5 56.3 56 56.3 56 05/03/2023 13:45:57 53 53 53.5 53 53.3 53.2 55.5 55.5 56.3 56 56.3 56 05/03/2023 13:45:58 53.2 53.2 53.5 53 53.3 53.2 55.7 55.7 56.3 56 56.3 56 05/03/2023 13:45:59 53.1 53.1 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:46:00 53.2 53.2 53.5 53 53.3 53.2 55.6 55.6 56.3 56 56.3 56 05/03/2023 13:46:01 52.9 52.9 53.5 53 53.3 53.2 55.3 55.3 56.2 56 56.3 56 05/03/2023 13:46:02 53 53 53.5 53 53.3 53.2 55.4 55.4 56 56 56.3 56 05/03/2023 13:46:03 53 53 53.5 53 53.3 53.2 55.4 55.4 56 56 56.3 56 05/03/2023 13:46:04 53 53 53.5 53 53.3 53.2 55.5 55.5 55.9 56 56.3 56 05/03/2023 13:46:05 52.9 52.9 53.5 53 53.3 53.2 55.3 55.3 55.9 56 56.3 56 05/03/2023 13:46:06 52.9 52.9 53.5 53 53.3 53.2 55.3 55.3 55.9 56 56.3 56 05/03/2023 13:46:07 52.9 52.9 53.5 53 53.3 53.2 55.4 55.4 55.9 56 56.3 56 05/03/2023 13:46:08 53 53 53.5 53 53.3 53.2 55.6 55.6 55.9 56 56.3 56 05/03/2023 13:46:09 53 53 53.5 53 53.3 53.2 55.5 55.5 55.9 56 56.3 56 05/03/2023 13:46:10 52.9 52.9 53.5 53 53.3 53.2 55.5 55.5 55.9 56 56.3 56 05/03/2023 13:46:11 53.1 53.1 53.5 53 53.3 53.2 55.5 55.5 55.9 56 56.3 56 05/03/2023 13:46:12 53 53 53.4 53 53.3 53.2 55.5 55.5 55.9 56 56.3 56 05/03/2023 13:46:13 53 53 53.4 53 53.3 53.2 55.4 55.4 55.9 56 56.3 56 05/03/2023 13:46:14 52.9 52.9 53.4 53 53.3 53.2 55.5 55.5 55.9 56 56.3 56 05/03/2023 13:46:15 53 53 53.4 53 53.3 53.2 55.8 55.8 55.9 56 56.3 56 05/03/2023 13:46:16 52.9 52.9 53.4 53 53.3 53.2 55.4 55.4 55.9 56 56.3 56 05/03/2023 13:46:17 53 53 53.4 53 53.3 53.2 55.6 55.6 55.9 56 56.3 56 05/03/2023 13:46:18 53 53 53.4 53 53.3 53.2 55.5 55.5 55.9 56 56.3 56 05/03/2023 13:46:19 52.9 52.9 53.4 53 53.3 53.2 55.5 55.5 55.9 56 56.3 56 05/03/2023 13:46:20 53 53 53.2 53 53.3 53.2 55.6 55.6 55.8 56 56.3 56 05/03/2023 13:46:22 52.9 52.9 53.2 53 53.3 53.2 55.5 55.5 55.8 56 56.3 56 05/03/2023 13:46:23 53 53 53.2 53 53.3 53.2 55.4 55.4 55.8 56 56.3 56 05/03/2023 13:46:24 53.1 53.1 53.2 53 53.3 53.2 55.5 55.5 55.8 56 56.3 56 05/03/2023 13:46:25 52.8 52.8 53.2 53 53.3 53.2 55.3 55.3 55.8 56 56.3 56 05/03/2023 13:46:26 52.8 52.8 53.2 53 53.3 53.2 55.4 55.4 55.8 56 56.3 56 05/03/2023 13:46:27 53.1 53.1 53.2 53 53.3 53.2 55.6 55.6 55.8 56 56.3 56 05/03/2023 13:46:28 52.9 52.9 53.2 53 53.3 53.2 55.3 55.3 55.8 56 56.3 56 05/03/2023 13:46:29 52.9 52.9 53.2 53 53.3 53.2 55.4 55.4 55.8 56 56.3 56 05/03/2023 13:46:30 53.1 53.1 53.2 53 53.3 53.2 55.5 55.5 55.8 56 56.3 56 05/03/2023 13:46:31 52.9 52.9 53.1 53 53.3 53.2 55.3 55.3 55.8 56 56.3 56 05/03/2023 13:46:32 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 55.8 56 56.3 56 05/03/2023 13:46:33 53.1 53.1 53.1 53 53.3 53.2 55.6 55.6 55.8 56 56.3 56 05/03/2023 13:46:34 53 53 53.1 53 53.3 53.2 55.6 55.6 55.8 56 56.3 56 05/03/2023 13:46:35 53.1 53.1 53.1 53 53.3 53.2 55.6 55.6 55.8 56 56.3 56 05/03/2023 13:46:36 53 53 53.1 53 53.3 53.2 55.5 55.5 55.8 56 56.3 56 05/03/2023 13:46:37 53 53 53.1 53 53.3 53.2 55.5 55.5 55.8 56 56.3 56 05/03/2023 13:46:38 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 55.8 56 56.3 56 05/03/2023 13:46:39 52.7 52.7 53.1 53 53.3 53.2 55.2 55.2 55.8 56 56.3 56 05/03/2023 13:46:40 53 53 53.1 53 53.3 53.2 55.4 55.4 55.8 56 56.3 56 05/03/2023 13:46:41 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 55.8 56 56.3 56 05/03/2023 13:46:42 52.8 52.8 53.1 53 53.3 53.2 55.3 55.3 55.8 56 56.3 56 05/03/2023 13:46:43 53 53 53.1 53 53.3 53.2 55.5 55.5 55.8 56 56.3 56 05/03/2023 13:46:44 53 53 53.1 53 53.3 53.2 55.4 55.4 55.8 56 56.3 56 05/03/2023 13:46:45 52.9 52.9 53.1 53 53.3 53.2 55.3 55.3 55.8 56 56.3 56 05/03/2023 13:46:46 53 53 53.1 53 53.3 53.2 55.5 55.5 55.6 56 56.3 56 05/03/2023 13:46:47 53 53 53.1 53 53.3 53.2 55.5 55.5 55.6 56 56.3 56 05/03/2023 13:46:48 53 53 53.1 53 53.3 53.2 55.5 55.5 55.6 56 56.3 56 05/03/2023 13:46:49 53.1 53.1 53.1 53 53.3 53.2 55.6 55.6 55.6 56 56.3 56 05/03/2023 13:46:50 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 55.6 56 56.3 56 05/03/2023 13:46:51 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 55.6 56 56.3 56 05/03/2023 13:46:52 53 53 53.1 53 53.3 53.2 55.5 55.5 55.6 56 56.3 56 05/03/2023 13:46:53 53.1 53.1 53.1 53 53.3 53.2 55.5 55.5 55.6 56 56.3 56 05/03/2023 13:46:54 53 53 53.1 53 53.3 53.2 55.5 55.5 55.6 56 56.3 56 05/03/2023 13:46:55 52.9 52.9 53.1 53 53.3 53.2 55.4 55.4 55.6 56 56.3 56 05/03/2023 13:46:56 52.9 52.9 53.1 53 53.3 53.2 55.6 55.6 55.6 56 56.3 56 05/03/2023 13:46:57 53 53 53.1 53 53.3 53.2 55.5 55.5 55.6 56 56.3 56 05/03/2023 13:46:58 53.2 53.2 53.2 53 53.3 53.2 55.8 55.8 55.8 56 56.3 56 05/03/2023 13:46:59 64.9 64.9 64.9 53.2 53.3 53.2 68.1 68.1 68.1 56.2 56.4 56 05/03/2023 13:47:00 61.8 61.8 64.9 53.3 53.4 53.2 65 65 68.1 56.3 56.4 56 05/03/2023 13:47:01 53 53 64.9 53.3 53.4 53.2 55.6 55.6 68.1 56.3 56.4 56 05/03/2023 13:47:02 52.9 52.9 64.9 53.3 53.4 53.2 55.6 55.6 68.1 56.3 56.4 56 05/03/2023 13:47:03 52.9 52.9 64.9 53.3 53.4 53.2 55.7 55.7 68.1 56.3 56.4 56 05/03/2023 13:47:04 53.1 53.1 64.9 53.3 53.4 53.2 55.7 55.7 68.1 56.3 56.4 56 05/03/2023 13:47:05 53 53 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:06 53 53 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:07 53.2 53.2 64.9 53.3 53.4 53.2 55.8 55.8 68.1 56.3 56.4 56 05/03/2023 13:47:08 52.9 52.9 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:09 52.8 52.8 64.9 53.3 53.4 53.2 55.4 55.4 68.1 56.3 56.4 56 05/03/2023 13:47:10 53.1 53.1 64.9 53.3 53.4 53.2 55.6 55.6 68.1 56.3 56.4 56 05/03/2023 13:47:11 52.9 52.9 64.9 53.3 53.4 53.2 55.4 55.4 68.1 56.3 56.4 56 05/03/2023 13:47:12 53 53 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:13 52.8 52.8 64.9 53.3 53.4 53.2 55.3 55.3 68.1 56.3 56.4 56 05/03/2023 13:47:14 52.8 52.8 64.9 53.3 53.4 53.2 55.3 55.3 68.1 56.3 56.4 56 05/03/2023 13:47:15 53 53 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:16 53 53 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:17 53.1 53.1 64.9 53.3 53.4 53.2 55.6 55.6 68.1 56.3 56.4 56 05/03/2023 13:47:18 53 53 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:19 53.2 53.2 64.9 53.3 53.4 53.2 55.8 55.8 68.1 56.3 56.4 56 05/03/2023 13:47:20 52.9 52.9 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:21 53 53 64.9 53.3 53.4 53.2 55.7 55.7 68.1 56.3 56.4 56 05/03/2023 13:47:22 53 53 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:23 52.8 52.8 64.9 53.3 53.4 53.2 55.3 55.3 68.1 56.3 56.4 56 05/03/2023 13:47:24 53 53 64.9 53.3 53.4 53.2 55.5 55.5 68.1 56.3 56.4 56 05/03/2023 13:47:25 53 53 64.9 53.3 53.4 53.2 55.4 55.4 68.1 56.3 56.4 56 05/03/2023 13:47:26 53.1 53.1 64.9 53.3 53.4 53.2 55.7 55.7 68.1 56.3 56.4 56 05/03/2023 13:47:27 53 53 64.9 53.3 53.4 53.2 55.4 55.4 68.1 56.3 56.4 56 05/03/2023 13:47:28 52.8 52.8 64.9 53.3 53.4 53.2 55.3 55.3 68.1 56.3 56.4 56 05/03/2023 13:47:29 52.9 52.9 61.8 53.3 53.4 53.2 55.4 55.4 65 56.3 56.4 56 05/03/2023 13:47:30 53 53 53.2 53.3 53.4 53.2 55.7 55.7 55.8 56.3 56.4 56 05/03/2023 13:47:31 52.9 52.9 53.2 53.3 53.4 53.2 55.7 55.7 55.8 56.3 56.4 56 05/03/2023 13:47:32 52.9 52.9 53.2 53.3 53.4 53.2 55.9 55.9 55.9 56.3 56.4 56 05/03/2023 13:47:33 53 53 53.2 53.3 53.4 53.2 55.7 55.7 55.9 56.3 56.4 56 05/03/2023 13:47:34 52.9 52.9 53.2 53.3 53.4 53.2 55.4 55.4 55.9 56.3 56.4 56 05/03/2023 13:47:35 52.9 52.9 53.2 53.3 53.4 53.2 55.4 55.4 55.9 56.3 56.4 56 05/03/2023 13:47:36 52.9 52.9 53.2 53.3 53.4 53.2 55.4 55.4 55.9 56.3 56.4 56 05/03/2023 13:47:37 52.8 52.8 53.2 53.3 53.4 53.2 55.3 55.3 55.9 56.3 56.4 56 05/03/2023 13:47:38 52.8 52.8 53.2 53.3 53.4 53.2 55.3 55.3 55.9 56.3 56.4 56 05/03/2023 13:47:39 53.1 53.1 53.2 53.3 53.4 53.2 55.6 55.6 55.9 56.3 56.4 56 05/03/2023 13:47:40 53.1 53.1 53.2 53.3 53.4 53.2 55.5 55.5 55.9 56.3 56.4 56 05/03/2023 13:47:41 53.3 53.3 53.3 53.3 53.4 53.2 55.7 55.7 55.9 56.3 56.4 56 05/03/2023 13:47:42 53.2 53.2 53.3 53.3 53.4 53.2 55.6 55.6 55.9 56.2 56.4 56 05/03/2023 13:47:43 53.2 53.2 53.3 53.3 53.4 53.2 55.6 55.6 55.9 56.2 56.4 56 05/03/2023 13:47:44 53.1 53.1 53.3 53.3 53.4 53.2 55.5 55.5 55.9 56.2 56.4 56 05/03/2023 13:47:45 53.4 53.4 53.4 53.3 53.4 53.2 55.7 55.7 55.9 56.2 56.4 56 05/03/2023 13:47:46 53.3 53.3 53.4 53.3 53.4 53.2 55.6 55.6 55.9 56.2 56.4 56 05/03/2023 13:47:47 53.1 53.1 53.4 53.3 53.4 53.2 55.5 55.5 55.9 56.2 56.4 56 05/03/2023 13:47:48 53.1 53.1 53.4 53.3 53.4 53.2 55.5 55.5 55.9 56.2 56.4 56 05/03/2023 13:47:49 52.9 52.9 53.4 53.3 53.4 53.2 55.4 55.4 55.9 56.2 56.4 56 05/03/2023 13:47:50 53.1 53.1 53.4 53.3 53.4 53.2 55.5 55.5 55.9 56.2 56.4 56 05/03/2023 13:47:51 53.1 53.1 53.4 53.3 53.4 53.2 55.6 55.6 55.9 56.2 56.4 56 05/03/2023 13:47:52 53 53 53.4 53.3 53.4 53.2 55.5 55.5 55.9 56.2 56.4 56 05/03/2023 13:47:53 52.9 52.9 53.4 53.3 53.4 53.2 55.4 55.4 55.9 56.2 56.4 56 05/03/2023 13:47:54 53 53 53.4 53.3 53.4 53.2 55.5 55.5 55.9 56.2 56.4 56 05/03/2023 13:47:55 53.1 53.1 53.4 53.3 53.4 53.2 55.7 55.7 55.9 56.2 56.4 56 05/03/2023 13:47:56 52.9 52.9 53.4 53.3 53.4 53.2 55.4 55.4 55.9 56.2 56.4 56 05/03/2023 13:47:57 53.2 53.2 53.4 53.3 53.4 53.2 55.6 55.6 55.9 56.2 56.4 56 05/03/2023 13:47:58 53 53 53.4 53.3 53.4 53.2 55.4 55.4 55.9 56.2 56.4 56 05/03/2023 13:47:59 53 53 53.4 53.3 53.4 53.2 55.5 55.5 55.9 56.2 56.4 56 05/03/2023 13:48:00 53 53 53.4 53.3 53.4 53.2 55.8 55.8 55.9 56.2 56.4 56 05/03/2023 13:48:01 52.9 52.9 53.4 53.3 53.4 53.2 55.4 55.4 55.9 56.2 56.4 56 05/03/2023 13:48:02 52.9 52.9 53.4 53.3 53.4 53.2 55.3 55.3 55.8 56.2 56.4 56 05/03/2023 13:48:03 53.1 53.1 53.4 53.3 53.4 53.2 55.6 55.6 55.8 56.2 56.4 56 05/03/2023 13:48:04 52.9 52.9 53.4 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:05 52.9 52.9 53.4 53.3 53.4 53.2 55.5 55.5 55.8 56.2 56.4 56 05/03/2023 13:48:06 52.9 52.9 53.4 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:07 52.9 52.9 53.4 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:08 53 53 53.4 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:09 53.1 53.1 53.4 53.3 53.4 53.2 55.5 55.5 55.8 56.2 56.4 56 05/03/2023 13:48:10 53 53 53.4 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:11 53 53 53.4 53.3 53.4 53.2 55.5 55.5 55.8 56.2 56.4 56 05/03/2023 13:48:12 53.1 53.1 53.4 53.3 53.4 53.2 55.6 55.6 55.8 56.2 56.4 56 05/03/2023 13:48:13 53 53 53.4 53.3 53.4 53.2 55.5 55.5 55.8 56.2 56.4 56 05/03/2023 13:48:14 53 53 53.4 53.3 53.4 53.2 55.6 55.6 55.8 56.2 56.4 56 05/03/2023 13:48:15 53 53 53.3 53.3 53.4 53.2 55.5 55.5 55.8 56.2 56.4 56 05/03/2023 13:48:16 52.9 52.9 53.2 53.3 53.4 53.2 55.6 55.6 55.8 56.2 56.4 56 05/03/2023 13:48:17 53.2 53.2 53.2 53.3 53.4 53.2 55.8 55.8 55.8 56.2 56.4 56 05/03/2023 13:48:18 53 53 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56.2 56.4 56 05/03/2023 13:48:19 53.1 53.1 53.2 53.3 53.4 53.2 55.6 55.6 55.8 56.2 56.4 56 05/03/2023 13:48:20 53 53 53.2 53.3 53.4 53.2 55.6 55.6 55.8 56.2 56.4 56 05/03/2023 13:48:21 52.9 52.9 53.2 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:22 53 53 53.2 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:23 53 53 53.2 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:24 53 53 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56.2 56.4 56 05/03/2023 13:48:25 52.9 52.9 53.2 53.3 53.4 53.2 55.4 55.4 55.8 56.2 56.4 56 05/03/2023 13:48:26 52.9 52.9 53.2 53.3 53.4 53.2 55.6 55.6 55.8 56.2 56.4 56 05/03/2023 13:48:27 53 53 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56.2 56.4 56 05/03/2023 13:48:28 52.6 52.6 53.2 53.3 53.4 53.2 55.3 55.3 55.8 56.1 56.4 56 05/03/2023 13:48:29 52.8 52.8 53.2 53.3 53.4 53.2 55.3 55.3 55.8 56.1 56.4 56 05/03/2023 13:48:30 52.8 52.8 53.2 53.3 53.4 53.2 55.3 55.3 55.8 56.1 56.4 56 05/03/2023 13:48:31 53 53 53.2 53.3 53.4 53.2 55.6 55.6 55.8 56.1 56.4 56 05/03/2023 13:48:32 52.9 52.9 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56.1 56.4 56 05/03/2023 13:48:33 52.9 52.9 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56.1 56.4 56 05/03/2023 13:48:34 53.1 53.1 53.2 53.3 53.4 53.2 55.6 55.6 55.8 56.1 56.4 56 05/03/2023 13:48:35 52.9 52.9 53.2 53.3 53.4 53.2 55.4 55.4 55.8 56.1 56.4 56 05/03/2023 13:48:36 53 53 53.2 53.3 53.4 53.2 55.6 55.6 55.8 56.1 56.4 56 05/03/2023 13:48:37 53.1 53.1 53.2 53.3 53.4 53.2 55.7 55.7 55.8 56.1 56.4 56 05/03/2023 13:48:38 53 53 53.2 53.3 53.4 53.2 55.7 55.7 55.8 56.1 56.4 56 05/03/2023 13:48:39 53 53 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56.1 56.4 56 05/03/2023 13:48:40 53 53 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56.1 56.4 56 05/03/2023 13:48:41 52.9 52.9 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56 56.4 56 05/03/2023 13:48:42 52.9 52.9 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56 56.4 56 05/03/2023 13:48:43 52.9 52.9 53.2 53.3 53.4 53.2 55.3 55.3 55.8 56 56.4 56 05/03/2023 13:48:44 52.8 52.8 53.2 53.3 53.4 53.2 55.4 55.4 55.8 56 56.4 56 05/03/2023 13:48:45 52.8 52.8 53.2 53.3 53.4 53.2 55.3 55.3 55.8 56 56.4 56 05/03/2023 13:48:46 52.9 52.9 53.2 53.3 53.4 53.2 55.5 55.5 55.8 56 56.4 56 05/03/2023 13:48:47 52.9 52.9 53.1 53.3 53.4 53.2 55.4 55.4 55.7 56 56.4 56 05/03/2023 13:48:48 52.7 52.7 53.1 53.3 53.4 53.2 55.3 55.3 55.7 56 56.4 56 05/03/2023 13:48:49 53 53 53.1 53.3 53.4 53.2 55.4 55.4 55.7 56 56.4 56 05/03/2023 13:48:50 52.9 52.9 53.1 53.3 53.3 53.2 55.4 55.4 55.7 56 56.2 56 05/03/2023 13:48:51 52.9 52.9 53.1 53.3 53.3 53.2 55.4 55.4 55.7 56 56.2 56 05/03/2023 13:48:52 52.9 52.9 53.1 53.3 53.3 53.2 55.4 55.4 55.7 56 56.2 56 05/03/2023 13:48:53 53 53 53.1 53.3 53.3 53.2 55.6 55.6 55.7 56 56.2 56 05/03/2023 13:48:54 53.1 53.1 53.1 53.3 53.3 53.2 55.6 55.6 55.7 56 56.2 56 05/03/2023 13:48:55 52.9 52.9 53.1 53.3 53.3 53.2 55.4 55.4 55.7 56 56.2 56 05/03/2023 13:48:56 52.8 52.8 53.1 53.3 53.3 53.2 55.4 55.4 55.7 56 56.2 56 05/03/2023 13:48:57 52.9 52.9 53.1 53.3 53.3 53.2 55.6 55.6 55.7 56 56.2 56 05/03/2023 13:48:58 53 53 53.1 53.3 53.3 53.2 55.5 55.5 55.7 56 56.2 56 05/03/2023 13:48:59 53.3 53.3 53.3 53.3 53.3 53.2 55.8 55.8 55.8 56 56.2 56 05/03/2023 13:49:00 53 53 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:01 53.2 53.2 53.3 53.3 53.3 53.2 55.8 55.8 55.8 56 56.2 56 05/03/2023 13:49:02 53.1 53.1 53.3 53.3 53.3 53.2 55.8 55.8 55.8 56 56.2 56 05/03/2023 13:49:03 52.8 52.8 53.3 53.3 53.3 53.2 55.5 55.5 55.8 56 56.2 56 05/03/2023 13:49:04 53 53 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:05 53.1 53.1 53.3 53.3 53.3 53.2 55.8 55.8 55.8 56 56.2 56 05/03/2023 13:49:06 53.1 53.1 53.3 53.3 53.3 53.2 55.7 55.7 55.8 56 56.2 56 05/03/2023 13:49:07 52.9 52.9 53.3 53.3 53.3 53.2 55.5 55.5 55.8 56 56.2 56 05/03/2023 13:49:08 53.1 53.1 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:09 53 53 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:10 53 53 53.3 53.3 53.3 53.2 55.7 55.7 55.8 56 56.2 56 05/03/2023 13:49:11 52.9 52.9 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:12 53.1 53.1 53.3 53.3 53.3 53.2 55.7 55.7 55.8 56 56.2 56 05/03/2023 13:49:13 53.1 53.1 53.3 53.3 53.3 53.2 55.7 55.7 55.8 56 56.2 56 05/03/2023 13:49:14 53 53 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:15 53 53 53.3 53.3 53.3 53.2 55.7 55.7 55.8 56 56.2 56 05/03/2023 13:49:16 52.9 52.9 53.3 53.3 53.3 53.2 55.5 55.5 55.8 56 56.2 56 05/03/2023 13:49:17 52.7 52.7 53.3 53.3 53.3 53.2 55.3 55.3 55.8 56 56.2 56 05/03/2023 13:49:18 52.8 52.8 53.3 53.3 53.3 53.2 55.4 55.4 55.8 56 56.2 56 05/03/2023 13:49:19 52.9 52.9 53.3 53.3 53.3 53.2 55.4 55.4 55.8 56 56.2 56 05/03/2023 13:49:20 53 53 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:21 53.2 53.2 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:22 53.1 53.1 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:23 53 53 53.3 53.3 53.3 53.2 55.5 55.5 55.8 56 56.2 56 05/03/2023 13:49:24 53.1 53.1 53.3 53.3 53.3 53.2 55.7 55.7 55.8 56 56.2 56 05/03/2023 13:49:25 53 53 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:26 53.2 53.2 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:27 53.2 53.2 53.3 53.3 53.3 53.2 55.7 55.7 55.8 56 56.2 56 05/03/2023 13:49:28 53.2 53.2 53.3 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:29 53.1 53.1 53.2 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:30 53.1 53.1 53.2 53.3 53.3 53.2 55.7 55.7 55.8 56 56.2 56 05/03/2023 13:49:31 53.1 53.1 53.2 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:32 53.1 53.1 53.2 53.3 53.3 53.2 55.6 55.6 55.8 56 56.2 56 05/03/2023 13:49:33 53 53 53.2 53.3 53.3 53.2 55.5 55.5 55.8 56 56.2 56 05/03/2023 13:49:34 53 53 53.2 53.3 53.3 53.2 55.5 55.5 55.8 56 56.2 56 05/03/2023 13:49:35 53 53 53.2 53.3 53.3 53.2 55.5 55.5 55.7 56 56.2 56 05/03/2023 13:49:36 53 53 53.2 53.3 53.3 53.2 55.4 55.4 55.7 56 56.2 56 05/03/2023 13:49:37 53 53 53.2 53.3 53.3 53.2 55.6 55.6 55.7 56 56.2 56 05/03/2023 13:49:38 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 55.7 56 56.1 56 05/03/2023 13:49:39 52.9 52.9 53.2 53.3 53.2 53.2 55.5 55.5 55.7 56 56.1 56 05/03/2023 13:49:40 53 53 53.2 53.3 53.2 53.2 55.5 55.5 55.7 56 56.1 56 05/03/2023 13:49:41 53 53 53.2 53.3 53.2 53.2 55.7 55.7 55.7 56 56.1 56 05/03/2023 13:49:42 53 53 53.2 53.3 53.2 53.2 55.5 55.5 55.7 56 56.1 56 05/03/2023 13:49:43 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 55.7 56 56.1 56 05/03/2023 13:49:44 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 55.7 56 56.1 56 05/03/2023 13:49:45 53.2 53.2 53.2 53.3 53.2 53.2 55.7 55.7 55.7 56 56.1 56 05/03/2023 13:49:46 53.1 53.1 53.2 53.3 53.2 53.2 55.6 55.6 55.7 56 56.1 56 05/03/2023 13:49:47 53.2 53.2 53.2 53.3 53.2 53.2 55.8 55.8 55.8 56 56.1 56 05/03/2023 13:49:48 52.9 52.9 53.2 53.3 53.2 53.2 55.3 55.3 55.8 56 56.1 56 05/03/2023 13:49:49 53 53 53.2 53.3 53.2 53.2 55.5 55.5 55.8 56 56.1 56 05/03/2023 13:49:50 52.9 52.9 53.2 53.3 53.2 53.2 55.5 55.5 55.8 55.9 56.1 56 05/03/2023 13:49:51 53 53 53.2 53.3 53.2 53.2 55.6 55.6 55.8 55.9 56.1 56 05/03/2023 13:49:52 53.1 53.1 53.2 53.3 53.2 53.2 55.5 55.5 55.8 55.9 56.1 56 05/03/2023 13:49:53 53 53 53.2 53.3 53.2 53.2 55.5 55.5 55.8 55.9 56.1 56 05/03/2023 13:49:54 53.2 53.2 53.2 53.3 53.2 53.2 55.6 55.6 55.8 55.9 56.1 56 05/03/2023 13:49:55 52.9 52.9 53.2 53.3 53.2 53.2 55.5 55.5 55.8 55.9 56.1 56 05/03/2023 13:49:56 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56.1 56 05/03/2023 13:49:57 53.1 53.1 53.2 53.3 53.2 53.2 55.6 55.6 55.8 55.9 56.1 56 05/03/2023 13:49:58 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56.1 56 05/03/2023 13:49:59 52.8 52.8 53.2 53.3 53.2 53.2 55.3 55.3 55.8 55.9 56.1 56 05/03/2023 13:50:00 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56.1 56 05/03/2023 13:50:01 53.1 53.1 53.2 53.3 53.2 53.2 55.6 55.6 55.8 55.9 56 56 05/03/2023 13:50:02 53.1 53.1 53.2 53.3 53.2 53.2 55.6 55.6 55.8 55.9 56 56 05/03/2023 13:50:03 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56 56 05/03/2023 13:50:04 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56 56 05/03/2023 13:50:05 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56 56 05/03/2023 13:50:06 53.2 53.2 53.2 53.3 53.2 53.2 55.7 55.7 55.8 55.9 56 56 05/03/2023 13:50:07 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56 56 05/03/2023 13:50:08 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56 56 05/03/2023 13:50:09 53 53 53.2 53.3 53.2 53.2 55.5 55.5 55.8 55.9 56 56 05/03/2023 13:50:10 52.8 52.8 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56 56 05/03/2023 13:50:11 53 53 53.2 53.3 53.2 53.2 55.6 55.6 55.8 55.9 56 56 05/03/2023 13:50:12 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56 56 05/03/2023 13:50:13 53 53 53.2 53.3 53.2 53.2 55.5 55.5 55.8 55.9 56 56 05/03/2023 13:50:14 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.8 55.9 56 56 05/03/2023 13:50:15 52.9 52.9 53.2 53.3 53.2 53.2 55.5 55.5 55.8 55.9 56 56 05/03/2023 13:50:16 53.1 53.1 53.2 53.3 53.2 53.2 55.6 55.6 55.8 55.9 56 56 05/03/2023 13:50:17 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 55.7 55.9 56 56 05/03/2023 13:50:18 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.7 55.9 56 56 05/03/2023 13:50:19 53 53 53.2 53.3 53.2 53.2 55.4 55.4 55.7 55.9 56 56 05/03/2023 13:50:20 52.8 52.8 53.2 53.3 53.2 53.2 55.3 55.3 55.7 55.9 56 56 05/03/2023 13:50:21 52.9 52.9 53.2 53.3 53.2 53.2 55.3 55.3 55.7 55.9 56 56 05/03/2023 13:50:22 52.8 52.8 53.2 53.3 53.2 53.2 55.3 55.3 55.7 55.9 56 56 05/03/2023 13:50:23 53 53 53.2 53.3 53.2 53.2 55.5 55.5 55.7 55.9 56 56 05/03/2023 13:50:24 53.1 53.1 53.2 53.3 53.2 53.2 55.8 55.8 55.8 55.9 56 56 05/03/2023 13:50:25 53.2 53.2 53.2 53.3 53.2 53.2 55.8 55.8 55.8 55.9 56 56 05/03/2023 13:50:26 53.1 53.1 53.2 53.3 53.2 53.2 55.6 55.6 55.8 55.9 56 56 05/03/2023 13:50:27 53.2 53.2 53.2 53.3 53.2 53.2 55.8 55.8 55.8 55.9 56 56 05/03/2023 13:50:28 53.1 53.1 53.2 53.3 53.2 53.2 55.8 55.8 55.8 55.9 56 56 05/03/2023 13:50:29 53.2 53.2 53.2 53.3 53.2 53.2 56 56 56 55.9 56 56 05/03/2023 13:50:30 53.2 53.2 53.2 53.3 53.2 53.2 55.8 55.8 56 55.9 56 56 05/03/2023 13:50:31 53.2 53.2 53.2 53.3 53.2 53.2 55.9 55.9 56 55.9 56 56 05/03/2023 13:50:32 52.9 52.9 53.2 53.3 53.2 53.2 55.7 55.7 56 55.9 56 56 05/03/2023 13:50:33 52.9 52.9 53.2 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:50:34 52.9 52.9 53.2 53.3 53.2 53.2 55.6 55.6 56 55.9 56 56 05/03/2023 13:50:35 53.1 53.1 53.2 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:50:36 52.8 52.8 53.2 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:50:37 53.3 53.3 53.3 53.3 53.2 53.2 55.9 55.9 56 55.9 56 56 05/03/2023 13:50:38 52.9 52.9 53.3 53.3 53.2 53.2 55.3 55.3 56 55.9 56 56 05/03/2023 13:50:39 52.9 52.9 53.3 53.3 53.2 53.2 55.3 55.3 56 55.9 56 56 05/03/2023 13:50:40 53.1 53.1 53.3 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:50:41 53.1 53.1 53.3 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:50:42 52.9 52.9 53.3 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:50:43 53.2 53.2 53.3 53.3 53.2 53.2 55.8 55.8 56 55.9 56 56 05/03/2023 13:50:44 52.9 52.9 53.3 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:50:45 53 53 53.3 53.3 53.2 53.2 55.8 55.8 56 55.9 56 56 05/03/2023 13:50:46 52.9 52.9 53.3 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:50:47 52.8 52.8 53.3 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:50:48 52.6 52.6 53.3 53.3 53.2 53.2 55.6 55.6 56 55.9 56 56 05/03/2023 13:50:49 53 53 53.3 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:50:50 52.9 52.9 53.3 53.3 53.2 53.2 55.9 55.9 56 55.9 56 56 05/03/2023 13:50:51 52.9 52.9 53.3 53.3 53.2 53.2 55.9 55.9 56 55.9 56 56 05/03/2023 13:50:52 52.9 52.9 53.3 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:50:53 53 53 53.3 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:50:54 52.9 52.9 53.3 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:50:55 53 53 53.3 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:50:56 53 53 53.3 53.3 53.2 53.2 56 56 56 55.9 56 56 05/03/2023 13:50:57 53 53 53.3 53.3 53.2 53.2 55.6 55.6 56 55.9 56 56 05/03/2023 13:50:58 53 53 53.3 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:50:59 53 53 53.3 53.3 53.2 53.2 55.6 55.6 56 55.9 56 56 05/03/2023 13:51:00 52.9 52.9 53.3 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:01 53.1 53.1 53.3 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:51:02 52.9 52.9 53.3 53.3 53.2 53.2 55.6 55.6 56 55.9 56 56 05/03/2023 13:51:03 52.8 52.8 53.3 53.3 53.2 53.2 55.8 55.8 56 55.9 56 56 05/03/2023 13:51:04 53 53 53.3 53.3 53.2 53.2 55.7 55.7 56 55.9 56 56 05/03/2023 13:51:05 53 53 53.3 53.3 53.2 53.2 55.6 55.6 56 55.9 56 56 05/03/2023 13:51:06 52.8 52.8 53.3 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:07 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:08 53 53 53.2 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:09 52.9 52.9 53.2 53.3 53.2 53.2 55.8 55.8 56 55.9 56 56 05/03/2023 13:51:10 52.9 52.9 53.2 53.3 53.2 53.2 55.7 55.7 56 55.9 56 56 05/03/2023 13:51:11 52.9 52.9 53.2 53.3 53.2 53.2 55.3 55.3 56 55.9 56 56 05/03/2023 13:51:12 52.9 52.9 53.2 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:13 52.9 52.9 53.1 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:51:14 52.8 52.8 53.1 53.3 53.2 53.2 55.3 55.3 56 55.9 56 56 05/03/2023 13:51:15 52.9 52.9 53.1 53.3 53.2 53.2 55.9 55.9 56 55.9 56 56 05/03/2023 13:51:16 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:17 52.8 52.8 53.1 53.3 53.2 53.2 55.2 55.2 56 55.9 56 56 05/03/2023 13:51:18 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:19 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:20 52.8 52.8 53.1 53.3 53.2 53.2 55.4 55.4 56 55.9 56 56 05/03/2023 13:51:21 52.9 52.9 53.1 53.3 53.2 53.2 55.7 55.7 56 55.9 56 56 05/03/2023 13:51:22 52.9 52.9 53.1 53.3 53.2 53.2 55.8 55.8 56 55.9 56 56 05/03/2023 13:51:23 52.8 52.8 53.1 53.3 53.2 53.2 55.3 55.3 56 55.9 56 56 05/03/2023 13:51:24 52.8 52.8 53.1 53.3 53.2 53.2 55.5 55.5 56 55.9 56 56 05/03/2023 13:51:25 52.8 52.8 53.1 53.3 53.2 53.2 55.2 55.2 56 55.9 56 56 05/03/2023 13:51:26 52.8 52.8 53.1 53.3 53.2 53.2 55.2 55.2 55.9 55.9 56 56 05/03/2023 13:51:27 52.7 52.7 53.1 53.3 53.2 53.2 55.1 55.1 55.9 55.9 56 56 05/03/2023 13:51:28 52.9 52.9 53.1 53.3 53.2 53.2 55.3 55.3 55.9 55.9 56 56 05/03/2023 13:51:29 52.9 52.9 53.1 53.3 53.2 53.2 55.6 55.6 55.9 55.9 56 56 05/03/2023 13:51:30 52.8 52.8 53.1 53.3 53.2 53.2 55.6 55.6 55.9 55.9 56 56 05/03/2023 13:51:31 53 53 53 53.3 53.2 53.2 55.6 55.6 55.9 55.9 56 56 05/03/2023 13:51:32 52.8 52.8 53 53.3 53.2 53.2 55.4 55.4 55.9 55.9 56 56 05/03/2023 13:51:33 52.9 52.9 53 53.3 53.2 53.2 55.4 55.4 55.9 55.9 56 56 05/03/2023 13:51:34 52.9 52.9 53 53.3 53.2 53.2 55.6 55.6 55.9 55.9 56 56 05/03/2023 13:51:35 52.8 52.8 53 53.3 53.2 53.2 55.4 55.4 55.9 55.9 56 56 05/03/2023 13:51:36 52.8 52.8 53 53.3 53.2 53.2 55.2 55.2 55.9 55.9 56 56 05/03/2023 13:51:37 53 53 53 53.3 53.2 53.2 55.9 55.9 55.9 55.9 56 56 05/03/2023 13:51:38 53 53 53 53.3 53.2 53.2 55.6 55.6 55.9 55.9 56 56 05/03/2023 13:51:39 53 53 53 53.3 53.2 53.2 55.5 55.5 55.9 55.9 56 56 05/03/2023 13:51:40 52.9 52.9 53 53.3 53.2 53.2 55.5 55.5 55.9 55.9 56 56 05/03/2023 13:51:41 52.9 52.9 53 53.3 53.2 53.2 55.4 55.4 55.9 55.9 56 56 05/03/2023 13:51:42 53.1 53.1 53.1 53.3 53.2 53.2 55.6 55.6 55.9 55.9 56 56 05/03/2023 13:51:43 52.9 52.9 53.1 53.3 53.2 53.2 56.1 56.1 56.1 55.9 56 56 05/03/2023 13:51:44 52.9 52.9 53.1 53.3 53.2 53.2 55.6 55.6 56.1 55.9 56 56 05/03/2023 13:51:45 52.9 52.9 53.1 53.3 53.2 53.2 55.5 55.5 56.1 55.9 56 56 05/03/2023 13:51:46 53 53 53.1 53.3 53.2 53.2 55.8 55.8 56.1 55.9 56 56 05/03/2023 13:51:47 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 56.1 55.9 56 56 05/03/2023 13:51:48 53 53 53.1 53.3 53.2 53.2 56 56 56.1 55.9 56 56 05/03/2023 13:51:49 53 53 53.1 53.3 53.2 53.2 56 56 56.1 55.9 56 56 05/03/2023 13:51:50 53 53 53.1 53.3 53.2 53.2 55.7 55.7 56.1 55.9 56 56 05/03/2023 13:51:51 53 53 53.1 53.3 53.2 53.2 55.4 55.4 56.1 55.9 56 56 05/03/2023 13:51:52 52.9 52.9 53.1 53.3 53.2 53.2 55.8 55.8 56.1 55.9 56 56 05/03/2023 13:51:53 53 53 53.1 53.3 53.2 53.2 55.5 55.5 56.1 55.9 56 56 05/03/2023 13:51:54 53 53 53.1 53.3 53.2 53.2 56 56 56.1 55.9 56 56 05/03/2023 13:51:55 52.8 52.8 53.1 53.3 53.2 53.2 55.6 55.6 56.1 55.9 55.9 56 05/03/2023 13:51:56 53 53 53.1 53.3 53.2 53.2 55.8 55.8 56.1 55.9 55.9 56 05/03/2023 13:51:57 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 56.1 55.9 55.9 56 05/03/2023 13:51:58 52.8 52.8 53.1 53.3 53.2 53.2 55.6 55.6 56.1 55.9 55.9 56 05/03/2023 13:51:59 52.9 52.9 53.1 53.1 53.2 53.2 55.9 55.9 56.1 55.7 55.9 56 05/03/2023 13:52:00 52.8 52.8 53.1 53 53.2 53.2 55.5 55.5 56.1 55.6 55.9 56 05/03/2023 13:52:01 53 53 53.1 53 53.2 53.2 55.6 55.6 56.1 55.6 55.9 56 05/03/2023 13:52:02 53 53 53.1 53 53.2 53.2 55.5 55.5 56.1 55.6 55.9 56 05/03/2023 13:52:03 53 53 53.1 53 53.2 53.2 55.4 55.4 56.1 55.6 55.9 56 05/03/2023 13:52:04 53 53 53.1 53 53.2 53.2 55.5 55.5 56.1 55.6 55.9 56 05/03/2023 13:52:05 53 53 53.1 53 53.2 53.2 55.5 55.5 56.1 55.6 55.9 56 05/03/2023 13:52:06 53.2 53.2 53.2 53 53.2 53.2 55.6 55.6 56.1 55.6 55.9 56 05/03/2023 13:52:07 52.9 52.9 53.2 53 53.2 53.2 55.4 55.4 56.1 55.6 55.9 56 05/03/2023 13:52:08 52.8 52.8 53.2 53 53.2 53.2 55.2 55.2 56.1 55.6 55.9 56 05/03/2023 13:52:09 53 53 53.2 53 53.2 53.2 55.4 55.4 56.1 55.6 55.9 56 05/03/2023 13:52:10 52.9 52.9 53.2 53 53.2 53.2 55.3 55.3 56.1 55.6 55.9 56 05/03/2023 13:52:11 52.8 52.8 53.2 53 53.2 53.2 55.3 55.3 56.1 55.6 55.9 56 05/03/2023 13:52:12 52.8 52.8 53.2 53 53.2 53.2 55.4 55.4 56.1 55.6 55.9 56 05/03/2023 13:52:13 52.9 52.9 53.2 53 53.2 53.2 55.8 55.8 56 55.6 55.9 56 05/03/2023 13:52:14 53.1 53.1 53.2 53 53.2 53.2 55.8 55.8 56 55.6 55.9 56 05/03/2023 13:52:15 52.9 52.9 53.2 53 53.2 53.2 55.4 55.4 56 55.6 55.9 56 05/03/2023 13:52:17 52.9 52.9 53.2 53 53.2 53.2 55.5 55.5 56 55.6 55.9 56 05/03/2023 13:52:18 52.9 52.9 53.2 53 53.2 53.2 55.6 55.6 56 55.6 55.9 56 05/03/2023 13:52:19 52.9 52.9 53.2 53 53.2 53.2 55.8 55.8 56 55.6 55.9 56 05/03/2023 13:52:20 53 53 53.2 53 53.2 53.2 56.1 56.1 56.1 55.6 55.9 56 05/03/2023 13:52:21 53 53 53.2 53 53.2 53.2 56.1 56.1 56.1 55.6 55.9 56 05/03/2023 13:52:22 53 53 53.2 53 53.2 53.2 56.1 56.1 56.1 55.6 55.9 56 05/03/2023 13:52:23 53.1 53.1 53.2 53 53.2 53.2 55.8 55.8 56.1 55.6 55.9 56 05/03/2023 13:52:24 52.8 52.8 53.2 53 53.2 53.2 55.3 55.3 56.1 55.6 55.9 56 05/03/2023 13:52:25 52.9 52.9 53.2 53 53.2 53.2 55.6 55.6 56.1 55.6 55.9 56 05/03/2023 13:52:26 52.8 52.8 53.2 53 53.2 53.2 55.9 55.9 56.1 55.6 55.9 56 05/03/2023 13:52:27 52.8 52.8 53.2 53 53.2 53.2 55.5 55.5 56.1 55.6 55.9 56 05/03/2023 13:52:28 52.9 52.9 53.2 53 53.2 53.2 55.9 55.9 56.1 55.6 55.9 56 05/03/2023 13:52:29 52.8 52.8 53.2 53 53.2 53.2 55.4 55.4 56.1 55.6 55.9 56 05/03/2023 13:52:30 52.9 52.9 53.2 53 53.2 53.2 55.8 55.8 56.1 55.6 55.9 56 05/03/2023 13:52:31 52.7 52.7 53.2 53 53.2 53.2 55.3 55.3 56.1 55.6 55.9 56 05/03/2023 13:52:32 53 53 53.2 53 53.2 53.2 55.7 55.7 56.1 55.6 55.9 56 05/03/2023 13:52:33 52.9 52.9 53.2 53 53.2 53.2 56 56 56.1 55.6 55.9 56 05/03/2023 13:52:34 52.8 52.8 53.2 53 53.2 53.2 55.5 55.5 56.1 55.6 55.9 56 05/03/2023 13:52:35 53 53 53.2 53 53.2 53.2 55.6 55.6 56.1 55.6 55.9 56 05/03/2023 13:52:36 52.9 52.9 53.2 53 53.2 53.2 55.6 55.6 56.1 55.6 55.9 56 05/03/2023 13:52:37 52.9 52.9 53.1 53 53.2 53.2 55.4 55.4 56.1 55.6 55.9 56 05/03/2023 13:52:38 53 53 53.1 53 53.2 53.2 55.6 55.6 56.1 55.6 55.9 56 05/03/2023 13:52:39 52.9 52.9 53.1 53 53.2 53.2 55.4 55.4 56.1 55.6 55.9 56 05/03/2023 13:52:40 53 53 53.1 53 53.2 53.2 55.6 55.6 56.1 55.6 55.9 56 05/03/2023 13:52:41 53 53 53.1 53 53.2 53.2 55.6 55.6 56.1 55.6 55.9 56 05/03/2023 13:52:42 53 53 53.1 53 53.2 53.2 55.7 55.7 56.1 55.6 55.9 56 05/03/2023 13:52:43 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56.1 55.6 55.8 56 05/03/2023 13:52:44 52.8 52.8 53.1 53 53.1 53.2 55.7 55.7 56.1 55.6 55.8 56 05/03/2023 13:52:45 53 53 53.1 53 53.1 53.2 55.8 55.8 56.1 55.6 55.8 56 05/03/2023 13:52:46 53.1 53.1 53.1 53 53.1 53.2 55.7 55.7 56.1 55.6 55.8 56 05/03/2023 13:52:47 52.8 52.8 53.1 53 53.1 53.2 55.2 55.2 56.1 55.6 55.8 56 05/03/2023 13:52:48 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56.1 55.6 55.8 56 05/03/2023 13:52:49 53 53 53.1 53 53.1 53.2 55.5 55.5 56.1 55.6 55.8 56 05/03/2023 13:52:50 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56.1 55.6 55.8 56 05/03/2023 13:52:51 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56.1 55.6 55.8 56 05/03/2023 13:52:52 53 53 53.1 53 53.1 53.2 55.7 55.7 56 55.6 55.8 56 05/03/2023 13:52:53 53 53 53.1 53 53.1 53.2 55.5 55.5 56 55.6 55.8 56 05/03/2023 13:52:54 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56 55.6 55.8 56 05/03/2023 13:52:55 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56 55.6 55.8 56 05/03/2023 13:52:56 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.6 55.8 56 05/03/2023 13:52:57 52.8 52.8 53.1 53 53.1 53.2 55.2 55.2 56 55.6 55.8 56 05/03/2023 13:52:58 53.1 53.1 53.1 53 53.1 53.2 55.7 55.7 56 55.6 55.8 56 05/03/2023 13:52:59 53 53 53.1 53 53.1 53.2 55.6 55.6 56 55.6 55.8 56 05/03/2023 13:53:00 53.1 53.1 53.1 53 53.1 53.2 55.5 55.5 56 55.6 55.8 56 05/03/2023 13:53:01 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56 55.6 55.8 56 05/03/2023 13:53:02 53.1 53.1 53.1 53 53.1 53.2 55.5 55.5 56 55.6 55.8 56 05/03/2023 13:53:03 53 53 53.1 53 53.1 53.2 55.6 55.6 55.8 55.6 55.8 56 05/03/2023 13:53:04 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:53:05 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 55.8 55.6 55.8 56 05/03/2023 13:53:06 53.2 53.2 53.2 53 53.1 53.2 55.7 55.7 55.8 55.6 55.8 56 05/03/2023 13:53:07 52.9 52.9 53.2 53 53.1 53.2 55.6 55.6 55.8 55.6 55.8 56 05/03/2023 13:53:08 53.1 53.1 53.2 53 53.1 53.2 55.9 55.9 55.9 55.6 55.8 56 05/03/2023 13:53:09 52.9 52.9 53.2 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:53:10 52.7 52.7 53.2 53 53.1 53.2 55.2 55.2 55.9 55.6 55.8 56 05/03/2023 13:53:11 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.9 55.6 55.8 56 05/03/2023 13:53:12 52.7 52.7 53.2 53 53.1 53.2 55.1 55.1 55.9 55.6 55.8 56 05/03/2023 13:53:13 53.2 53.2 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:53:14 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.9 55.6 55.8 56 05/03/2023 13:53:15 53.2 53.2 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:53:16 53 53 53.2 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:53:17 53 53 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:53:18 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.9 55.6 55.8 56 05/03/2023 13:53:19 52.8 52.8 53.2 53 53.1 53.2 55.2 55.2 55.9 55.6 55.8 56 05/03/2023 13:53:20 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:53:21 53.1 53.1 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:53:22 53 53 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:53:23 53 53 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:53:24 52.5 52.5 53.2 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:53:25 52.9 52.9 53.2 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:53:26 53.2 53.2 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:53:27 52.4 52.4 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:53:28 53 53 53.2 53 53.1 53.2 55.7 55.7 55.9 55.6 55.8 56 05/03/2023 13:53:29 53 53 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:53:30 52.9 52.9 53.2 53 53.1 53.2 55.7 55.7 55.9 55.6 55.8 56 05/03/2023 13:53:31 52.9 52.9 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:53:32 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.9 55.6 55.8 56 05/03/2023 13:53:33 52.8 52.8 53.2 53 53.1 53.2 55.2 55.2 55.9 55.6 55.8 56 05/03/2023 13:53:34 53.2 53.2 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:53:35 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.9 55.6 55.8 56 05/03/2023 13:53:36 52.7 52.7 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:53:37 52.9 52.9 53.2 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:53:38 52.9 52.9 53.2 53 53.1 53.2 55.6 55.6 55.7 55.6 55.8 56 05/03/2023 13:53:39 53.1 53.1 53.2 53 53.1 53.2 55.8 55.8 55.8 55.6 55.8 56 05/03/2023 13:53:40 53 53 53.2 53 53.1 53.2 55.6 55.6 55.8 55.6 55.8 56 05/03/2023 13:53:41 53 53 53.2 53 53.1 53.2 55.5 55.5 55.8 55.6 55.8 56 05/03/2023 13:53:42 53 53 53.2 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:53:43 53 53 53.2 53 53.1 53.2 55.5 55.5 55.8 55.6 55.8 56 05/03/2023 13:53:44 53 53 53.2 53 53.1 53.2 55.6 55.6 55.8 55.6 55.8 56 05/03/2023 13:53:45 53.1 53.1 53.2 53 53.1 53.2 55.8 55.8 55.8 55.6 55.8 56 05/03/2023 13:53:46 53 53 53.2 53 53.1 53.2 55.6 55.6 55.8 55.6 55.8 56 05/03/2023 13:53:47 52.8 52.8 53.2 53 53.1 53.2 55.7 55.7 55.8 55.6 55.8 56 05/03/2023 13:53:48 52.8 52.8 53.2 53 53.1 53.2 56.1 56.1 56.1 55.6 55.8 56 05/03/2023 13:53:49 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 56.1 55.6 55.8 56 05/03/2023 13:53:50 53 53 53.2 53 53.1 53.2 55.4 55.4 56.1 55.6 55.8 56 05/03/2023 13:53:51 52.9 52.9 53.2 53 53.1 53.2 55.5 55.5 56.1 55.6 55.8 56 05/03/2023 13:53:52 52.9 52.9 53.2 53 53.1 53.2 55.8 55.8 56.1 55.6 55.8 56 05/03/2023 13:53:53 52.9 52.9 53.2 53 53.1 53.2 55.6 55.6 56.1 55.6 55.8 56 05/03/2023 13:53:54 53 53 53.2 53 53.1 53.2 55.8 55.8 56.1 55.6 55.8 56 05/03/2023 13:53:55 52.9 52.9 53.2 53 53.1 53.2 55.6 55.6 56.1 55.6 55.8 56 05/03/2023 13:53:56 52.8 52.8 53.2 53 53.1 53.2 56 56 56.1 55.6 55.8 56 05/03/2023 13:53:57 53 53 53.2 53 53.1 53.2 55.8 55.8 56.1 55.6 55.8 56 05/03/2023 13:53:58 52.7 52.7 53.2 53 53.1 53.2 55.2 55.2 56.1 55.6 55.8 56 05/03/2023 13:53:59 52.7 52.7 53.2 53 53.1 53.2 55.1 55.1 56.1 55.6 55.8 56 05/03/2023 13:54:00 52.8 52.8 53.2 53 53.1 53.2 55.7 55.7 56.1 55.6 55.8 56 05/03/2023 13:54:01 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 56.1 55.6 55.8 56 05/03/2023 13:54:02 53 53 53.2 53 53.1 53.2 55.4 55.4 56.1 55.6 55.8 56 05/03/2023 13:54:03 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 56.1 55.6 55.8 56 05/03/2023 13:54:04 52.9 52.9 53.1 53 53.1 53.2 55.7 55.7 56.1 55.6 55.8 56 05/03/2023 13:54:05 52.9 52.9 53.1 53 53.1 53.2 55.5 55.5 56.1 55.6 55.8 56 05/03/2023 13:54:06 52.9 52.9 53.1 53 53.1 53.2 55.5 55.5 56.1 55.6 55.8 56 05/03/2023 13:54:07 53 53 53.1 53 53.1 53.2 55.4 55.4 56.1 55.6 55.8 56 05/03/2023 13:54:08 53.1 53.1 53.1 53 53.1 53.2 55.6 55.6 56.1 55.6 55.8 56 05/03/2023 13:54:09 53 53 53.1 53 53.1 53.2 55.6 55.6 56.1 55.6 55.8 56 05/03/2023 13:54:10 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56.1 55.6 55.8 56 05/03/2023 13:54:11 52.8 52.8 53.1 53 53.1 53.2 55.7 55.7 56.1 55.6 55.8 56 05/03/2023 13:54:12 53.1 53.1 53.1 53 53.1 53.2 55.5 55.5 56.1 55.6 55.8 56 05/03/2023 13:54:13 52.9 52.9 53.1 53 53.1 53.2 55.8 55.8 56.1 55.6 55.8 56 05/03/2023 13:54:14 52.8 52.8 53.1 53 53.1 53.2 55.5 55.5 56.1 55.6 55.8 56 05/03/2023 13:54:15 52.9 52.9 53.1 53 53.1 53.2 55.7 55.7 56.1 55.6 55.8 56 05/03/2023 13:54:16 52.9 52.9 53.1 53 53.1 53.2 55.6 55.6 56.1 55.6 55.8 56 05/03/2023 13:54:17 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56.1 55.6 55.8 56 05/03/2023 13:54:18 52.9 52.9 53.1 53 53.1 53.2 55.7 55.7 56 55.6 55.8 56 05/03/2023 13:54:19 53 53 53.1 53 53.1 53.2 55.9 55.9 56 55.6 55.8 56 05/03/2023 13:54:20 53 53 53.1 53 53.1 53.2 55.6 55.6 56 55.6 55.8 56 05/03/2023 13:54:21 53 53 53.1 53 53.1 53.2 55.7 55.7 56 55.6 55.8 56 05/03/2023 13:54:22 52.9 52.9 53.1 53 53.1 53.2 55.6 55.6 56 55.6 55.8 56 05/03/2023 13:54:23 53.1 53.1 53.1 53 53.1 53.2 55.8 55.8 56 55.6 55.8 56 05/03/2023 13:54:24 53.1 53.1 53.1 53 53.1 53.2 55.8 55.8 56 55.6 55.8 56 05/03/2023 13:54:25 53.1 53.1 53.1 53 53.1 53.2 55.7 55.7 56 55.6 55.8 56 05/03/2023 13:54:26 52.9 52.9 53.1 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:54:27 52.9 52.9 53.1 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:54:28 53 53 53.1 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:54:29 53.1 53.1 53.1 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:54:30 52.9 52.9 53.1 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:54:31 53.2 53.2 53.2 53 53.1 53.2 55.7 55.7 55.9 55.6 55.8 56 05/03/2023 13:54:32 53 53 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:54:33 53 53 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:54:34 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.9 55.6 55.8 56 05/03/2023 13:54:35 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:54:36 53 53 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:54:37 53 53 53.2 53 53.1 53.2 55.8 55.8 55.9 55.6 55.8 56 05/03/2023 13:54:38 53 53 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:54:39 53.1 53.1 53.2 53 53.1 53.2 55.7 55.7 55.9 55.6 55.8 56 05/03/2023 13:54:40 52.9 52.9 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:54:41 53 53 53.2 53 53.1 53.2 55.7 55.7 55.9 55.6 55.8 56 05/03/2023 13:54:42 53 53 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:54:43 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:54:44 52.9 52.9 53.2 53 53.1 53.2 55.7 55.7 55.9 55.6 55.8 56 05/03/2023 13:54:45 53 53 53.2 53 53.1 53.2 55.6 55.6 55.9 55.6 55.8 56 05/03/2023 13:54:46 52.8 52.8 53.2 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:54:47 53 53 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:54:48 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.9 55.6 55.8 56 05/03/2023 13:54:49 53 53 53.2 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:54:50 52.7 52.7 53.2 53 53.1 53.2 55.1 55.1 55.8 55.6 55.8 56 05/03/2023 13:54:51 53 53 53.2 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:54:52 53 53 53.2 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:54:53 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.8 55.6 55.8 56 05/03/2023 13:54:54 52.8 52.8 53.2 53 53.1 53.2 55.2 55.2 55.8 55.6 55.8 56 05/03/2023 13:54:55 53 53 53.2 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:54:56 52.9 52.9 53.2 53 53.1 53.2 55.7 55.7 55.8 55.6 55.8 56 05/03/2023 13:54:57 53 53 53.2 53 53.1 53.2 55.5 55.5 55.8 55.6 55.8 56 05/03/2023 13:54:58 53 53 53.2 53 53.1 53.2 55.9 55.9 55.9 55.6 55.8 56 05/03/2023 13:54:59 52.8 52.8 53.2 53 53.1 53.2 55.5 55.5 55.9 55.6 55.8 56 05/03/2023 13:55:00 52.8 52.8 53.2 53 53.1 53.2 55.4 55.4 55.9 55.6 55.8 56 05/03/2023 13:55:01 53.1 53.1 53.1 53 53.1 53.2 55.7 55.7 55.9 55.6 55.8 56 05/03/2023 13:55:02 52.8 52.8 53.1 53 53.1 53.2 55.2 55.2 55.9 55.6 55.8 56 05/03/2023 13:55:03 52.8 52.8 53.1 53 53.1 53.2 55.9 55.9 55.9 55.6 55.8 56 05/03/2023 13:55:04 53.2 53.2 53.2 53 53.1 53.2 57.5 57.5 57.5 55.6 55.8 56 05/03/2023 13:55:05 53.1 53.1 53.2 53 53.1 53.2 56.3 56.3 57.5 55.6 55.8 56 05/03/2023 13:55:06 53 53 53.2 53 53.1 53.2 56.3 56.3 57.5 55.6 55.8 56 05/03/2023 13:55:07 52.8 52.8 53.2 53 53.1 53.2 56.6 56.6 57.5 55.6 55.8 56 05/03/2023 13:55:08 52.8 52.8 53.2 53 53.1 53.2 56.4 56.4 57.5 55.6 55.8 56 05/03/2023 13:55:09 53 53 53.2 53 53.1 53.2 56.5 56.5 57.5 55.6 55.8 56 05/03/2023 13:55:10 53.1 53.1 53.2 53 53.1 53.2 56.7 56.7 57.5 55.6 55.8 56 05/03/2023 13:55:11 53 53 53.2 53 53.1 53.2 56.7 56.7 57.5 55.6 55.8 56 05/03/2023 13:55:12 52.9 52.9 53.2 53 53.1 53.2 56.3 56.3 57.5 55.6 55.8 56 05/03/2023 13:55:13 53 53 53.2 53 53.1 53.2 56.1 56.1 57.5 55.6 55.8 56 05/03/2023 13:55:14 53 53 53.2 53 53.1 53.2 56.4 56.4 57.5 55.6 55.8 56 05/03/2023 13:55:15 53.1 53.1 53.2 53 53.1 53.2 56.8 56.8 57.5 55.6 55.8 56 05/03/2023 13:55:16 52.9 52.9 53.2 53 53.1 53.2 56.1 56.1 57.5 55.6 55.8 56 05/03/2023 13:55:17 53 53 53.2 53 53.1 53.2 56.1 56.1 57.5 55.6 55.8 56 05/03/2023 13:55:18 53 53 53.2 53 53.1 53.2 56.6 56.6 57.5 55.6 55.8 56 05/03/2023 13:55:19 53 53 53.2 53 53.1 53.2 56.5 56.5 57.5 55.6 55.8 56 05/03/2023 13:55:20 53.1 53.1 53.2 53 53.1 53.2 56.3 56.3 57.5 55.6 55.8 56 05/03/2023 13:55:21 52.9 52.9 53.2 53 53.1 53.2 56 56 57.5 55.6 55.8 56 05/03/2023 13:55:22 52.9 52.9 53.2 53 53.1 53.2 56.4 56.4 57.5 55.6 55.8 56 05/03/2023 13:55:23 53 53 53.2 53 53.1 53.2 56.1 56.1 57.5 55.6 55.8 56 05/03/2023 13:55:24 53 53 53.2 53 53.1 53.2 55.8 55.8 57.5 55.6 55.8 56 05/03/2023 13:55:25 53 53 53.2 53 53.1 53.2 55.8 55.8 57.5 55.6 55.8 56 05/03/2023 13:55:26 52.8 52.8 53.2 53 53.1 53.2 56.1 56.1 57.5 55.6 55.8 56 05/03/2023 13:55:27 53 53 53.2 53 53.1 53.2 56.3 56.3 57.5 55.6 55.8 56 05/03/2023 13:55:28 52.8 52.8 53.2 53 53.1 53.2 56.1 56.1 57.5 55.6 55.8 56 05/03/2023 13:55:29 52.9 52.9 53.2 53 53.1 53.2 56 56 57.5 55.6 55.8 56 05/03/2023 13:55:30 53 53 53.2 53 53.1 53.2 55.6 55.6 57.5 55.6 55.8 56 05/03/2023 13:55:31 52.9 52.9 53.2 53 53.1 53.2 56.2 56.2 57.5 55.6 55.8 56 05/03/2023 13:55:32 53 53 53.2 53 53.1 53.2 56.7 56.7 57.5 55.6 55.8 56 05/03/2023 13:55:33 53 53 53.2 53 53.1 53.2 56.3 56.3 57.5 55.6 55.8 56 05/03/2023 13:55:34 52.9 52.9 53.1 53 53.1 53.2 56.3 56.3 56.8 55.6 55.8 56 05/03/2023 13:55:35 53 53 53.1 53 53.1 53.2 55.8 55.8 56.8 55.6 55.8 56 05/03/2023 13:55:36 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56.8 55.6 55.8 56 05/03/2023 13:55:37 53 53 53.1 53 53.1 53.2 55.5 55.5 56.8 55.6 55.8 56 05/03/2023 13:55:38 53 53 53.1 53 53.1 53.2 55.6 55.6 56.8 55.6 55.8 56 05/03/2023 13:55:39 52.8 52.8 53.1 53 53.1 53.2 55.4 55.4 56.8 55.6 55.8 56 05/03/2023 13:55:40 53.1 53.1 53.1 53 53.1 53.2 55.6 55.6 56.8 55.6 55.8 56 05/03/2023 13:55:41 52.9 52.9 53.1 53 53.1 53.2 56 56 56.8 55.7 55.8 56 05/03/2023 13:55:42 53.1 53.1 53.1 53 53.1 53.2 56.8 56.8 56.8 55.7 55.8 56 05/03/2023 13:55:43 52.9 52.9 53.1 53 53.1 53.2 56.5 56.5 56.8 55.7 55.8 56 05/03/2023 13:55:44 52.9 52.9 53.1 53 53.1 53.2 56.8 56.8 56.8 55.7 55.8 56 05/03/2023 13:55:45 53.2 53.2 53.2 53 53.1 53.2 57.6 57.6 57.6 55.7 55.8 56 05/03/2023 13:55:46 52.9 52.9 53.2 53 53.1 53.2 55.6 55.6 57.6 55.7 55.8 56 05/03/2023 13:55:47 53 53 53.2 53 53.1 53.2 55.7 55.7 57.6 55.7 55.8 56 05/03/2023 13:55:48 53 53 53.2 53 53.1 53.2 55.5 55.5 57.6 55.7 55.8 56 05/03/2023 13:55:49 53 53 53.2 53 53.1 53.2 55.6 55.6 57.6 55.7 55.8 56 05/03/2023 13:55:50 53 53 53.2 53 53.1 53.2 55.4 55.4 57.6 55.7 55.8 56 05/03/2023 13:55:51 52.8 52.8 53.2 53 53.1 53.2 55.3 55.3 57.6 55.7 55.8 56 05/03/2023 13:55:52 53 53 53.2 53 53.1 53.2 55.8 55.8 57.6 55.7 55.8 56 05/03/2023 13:55:53 53.1 53.1 53.2 53 53.1 53.2 55.6 55.6 57.6 55.7 55.8 56 05/03/2023 13:55:54 53.1 53.1 53.2 53 53.1 53.2 55.5 55.5 57.6 55.7 55.8 56 05/03/2023 13:55:55 53.2 53.2 53.2 53 53.1 53.2 55.6 55.6 57.6 55.7 55.8 56 05/03/2023 13:55:56 53 53 53.2 53 53.1 53.2 55.4 55.4 57.6 55.7 55.8 56 05/03/2023 13:55:57 52.8 52.8 53.2 53 53.1 53.2 55.2 55.2 57.6 55.7 55.8 56 05/03/2023 13:55:58 53 53 53.2 53 53.1 53.2 55.5 55.5 57.6 55.7 55.8 56 05/03/2023 13:55:59 53.1 53.1 53.2 53 53.1 53.2 55.5 55.5 57.6 55.7 55.8 56 05/03/2023 13:56:00 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 57.6 55.7 55.8 56 05/03/2023 13:56:01 53 53 53.2 53 53.1 53.2 55.4 55.4 57.6 55.7 55.8 56 05/03/2023 13:56:02 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 57.6 55.7 55.8 56 05/03/2023 13:56:03 53 53 53.2 53 53.1 53.2 55.9 55.9 57.6 55.7 55.8 56 05/03/2023 13:56:04 52.8 52.8 53.2 53 53.1 53.2 55.3 55.3 57.6 55.7 55.8 56 05/03/2023 13:56:05 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 57.6 55.7 55.8 56 05/03/2023 13:56:06 53 53 53.2 53 53.1 53.2 55.7 55.7 57.6 55.7 55.8 56 05/03/2023 13:56:07 52.9 52.9 53.2 53 53.1 53.2 55.5 55.5 57.6 55.7 55.8 56 05/03/2023 13:56:08 53 53 53.2 53 53.1 53.2 55.6 55.6 57.6 55.7 55.8 56 05/03/2023 13:56:09 52.8 52.8 53.2 53 53.1 53.2 55.4 55.4 57.6 55.7 55.8 56 05/03/2023 13:56:10 53.1 53.1 53.2 53 53.1 53.2 55.6 55.6 57.6 55.7 55.8 56 05/03/2023 13:56:11 53 53 53.2 53 53.1 53.2 55.5 55.5 57.6 55.7 55.8 56 05/03/2023 13:56:12 52.7 52.7 53.2 53 53.1 53.2 55.2 55.2 57.6 55.7 55.8 56 05/03/2023 13:56:13 53.1 53.1 53.2 53 53.1 53.2 56 56 57.6 55.7 55.8 56 05/03/2023 13:56:14 53 53 53.2 53 53.1 53.2 55.7 55.7 57.6 55.7 55.8 56 05/03/2023 13:56:15 53.1 53.1 53.2 53 53.1 53.2 55.6 55.6 56 55.7 55.8 56 05/03/2023 13:56:16 52.8 52.8 53.2 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:17 53 53 53.2 53 53.1 53.2 55.6 55.6 56 55.7 55.8 56 05/03/2023 13:56:18 53.1 53.1 53.2 53 53.1 53.2 55.5 55.5 56 55.7 55.8 56 05/03/2023 13:56:19 53 53 53.2 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:20 53 53 53.2 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:21 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:22 53 53 53.2 53 53.1 53.2 55.5 55.5 56 55.7 55.8 56 05/03/2023 13:56:23 52.8 52.8 53.2 53 53.1 53.2 55.3 55.3 56 55.7 55.8 56 05/03/2023 13:56:24 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:25 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56 55.7 55.8 56 05/03/2023 13:56:26 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:27 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:28 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:29 53.1 53.1 53.1 53 53.1 53.2 55.8 55.8 56 55.7 55.8 56 05/03/2023 13:56:30 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:31 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56 55.7 55.8 56 05/03/2023 13:56:32 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:33 52.9 52.9 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:34 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:35 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:36 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56 55.7 55.8 56 05/03/2023 13:56:37 52.9 52.9 53.1 53 53.1 53.2 55.3 55.3 56 55.7 55.8 56 05/03/2023 13:56:38 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:39 53.1 53.1 53.1 53 53.1 53.2 55.5 55.5 56 55.7 55.8 56 05/03/2023 13:56:40 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:41 53 53 53.1 53 53.1 53.2 55.4 55.4 56 55.7 55.8 56 05/03/2023 13:56:42 53 53 53.1 53 53.1 53.2 55.5 55.5 56 55.7 55.8 56 05/03/2023 13:56:43 53 53 53.1 53 53.1 53.2 55.7 55.7 55.8 55.7 55.8 56 05/03/2023 13:56:44 53 53 53.1 53 53.1 53.2 55.7 55.7 55.8 55.7 55.8 56 05/03/2023 13:56:45 53 53 53.1 53 53.1 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:56:46 53.1 53.1 53.1 53 53.1 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:56:47 53.2 53.2 53.2 53 53.1 53.2 55.8 55.8 55.8 55.7 55.8 56 05/03/2023 13:56:48 53.2 53.2 53.2 53 53.1 53.2 55.7 55.7 55.8 55.7 55.8 56 05/03/2023 13:56:49 53.2 53.2 53.2 53 53.1 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:56:50 53 53 53.2 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:56:51 53 53 53.2 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:56:52 52.8 52.8 53.2 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:56:53 52.8 52.8 53.2 53 53.1 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:56:54 52.9 52.9 53.2 53 53.1 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:56:55 52.9 52.9 53.2 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:56:56 52.8 52.8 53.2 53 53.1 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:56:58 53.3 53.3 53.3 53 53.1 53.2 55.7 55.7 55.8 55.7 55.8 56 05/03/2023 13:56:59 53.2 53.2 53.3 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:57:00 53.4 53.4 53.4 53 53.1 53.2 55.7 55.7 55.8 55.7 55.8 56 05/03/2023 13:57:01 52.9 52.9 53.4 53 53.1 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:57:02 53 53 53.4 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:57:03 53.1 53.1 53.4 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:57:04 53 53 53.4 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:57:05 53 53 53.4 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:57:06 53 53 53.4 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:57:07 53 53 53.4 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:57:08 52.9 52.9 53.4 53 53.1 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:57:09 52.9 52.9 53.4 53 53.1 53.2 55.3 55.3 55.8 55.7 55.8 56 05/03/2023 13:57:10 53 53 53.4 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:57:11 52.8 52.8 53.4 53 53.1 53.2 55.2 55.2 55.8 55.7 55.8 56 05/03/2023 13:57:12 52.9 52.9 53.4 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 56 05/03/2023 13:57:13 53 53 53.4 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:57:14 53 53 53.4 53 53.1 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:57:15 53.2 53.2 53.4 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:57:16 53.1 53.1 53.4 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 56 05/03/2023 13:57:17 53.3 53.3 53.4 53 53.1 53.2 55.6 55.6 55.8 55.7 55.8 56 05/03/2023 13:57:18 53.2 53.2 53.4 53 53.1 53.2 55.5 55.5 55.7 55.7 55.8 56 05/03/2023 13:57:19 53.1 53.1 53.4 53 53.1 53.2 55.5 55.5 55.7 55.7 55.8 56 05/03/2023 13:57:20 53.2 53.2 53.4 53 53.1 53.2 55.6 55.6 55.7 55.7 55.8 56 05/03/2023 13:57:21 53 53 53.4 53 53.1 53.2 55.4 55.4 55.7 55.6 55.8 56 05/03/2023 13:57:22 53 53 53.4 53 53.1 53.2 55.4 55.4 55.7 55.6 55.8 56 05/03/2023 13:57:23 53 53 53.4 53 53.1 53.2 55.5 55.5 55.7 55.6 55.8 56 05/03/2023 13:57:24 53.2 53.2 53.4 53 53.1 53.2 55.7 55.7 55.7 55.6 55.8 56 05/03/2023 13:57:25 53.1 53.1 53.4 53 53.1 53.2 55.6 55.6 55.7 55.6 55.8 56 05/03/2023 13:57:26 53.2 53.2 53.4 53 53.1 53.2 55.8 55.8 55.8 55.6 55.8 56 05/03/2023 13:57:27 53.2 53.2 53.4 53 53.1 53.2 55.7 55.7 55.8 55.6 55.8 56 05/03/2023 13:57:28 53 53 53.4 53 53.1 53.2 55.5 55.5 55.8 55.6 55.8 56 05/03/2023 13:57:29 53.2 53.2 53.4 53 53.1 53.2 55.6 55.6 55.8 55.6 55.8 56 05/03/2023 13:57:30 53 53 53.3 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:57:31 53 53 53.3 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:57:32 52.9 52.9 53.3 53 53.1 53.2 55.3 55.3 55.8 55.6 55.8 56 05/03/2023 13:57:33 52.9 52.9 53.3 53 53.1 53.2 55.3 55.3 55.8 55.6 55.8 56 05/03/2023 13:57:34 52.9 52.9 53.3 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:57:35 53.1 53.1 53.3 53 53.1 53.2 55.5 55.5 55.8 55.6 55.8 56 05/03/2023 13:57:36 53.1 53.1 53.3 53 53.1 53.2 55.6 55.6 55.8 55.6 55.8 56 05/03/2023 13:57:37 53 53 53.3 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:57:38 52.9 52.9 53.3 53 53.1 53.2 55.4 55.4 55.8 55.6 55.8 56 05/03/2023 13:57:39 52.8 52.8 53.3 53 53.1 53.2 55.2 55.2 55.8 55.6 55.8 55.9 05/03/2023 13:57:40 52.9 52.9 53.3 53 53.1 53.2 55.3 55.3 55.8 55.6 55.8 55.9 05/03/2023 13:57:41 53 53 53.3 53 53.1 53.2 55.8 55.8 55.8 55.6 55.8 55.9 05/03/2023 13:57:42 53.2 53.2 53.3 53 53.1 53.2 55.6 55.6 55.8 55.6 55.8 55.9 05/03/2023 13:57:43 53.4 53.4 53.4 53 53.1 53.2 56 56 56 55.6 55.8 55.9 05/03/2023 13:57:44 53.1 53.1 53.4 53 53.1 53.2 55.6 55.6 56 55.6 55.8 55.9 05/03/2023 13:57:45 53.2 53.2 53.4 53 53.1 53.2 55.9 55.9 56 55.6 55.8 56 05/03/2023 13:57:46 53.1 53.1 53.4 53 53.1 53.2 55.6 55.6 56 55.6 55.8 56 05/03/2023 13:57:47 53.1 53.1 53.4 53 53.1 53.2 55.6 55.6 56 55.6 55.8 56 05/03/2023 13:57:48 53.1 53.1 53.4 53 53.1 53.2 55.4 55.4 56 55.6 55.8 56 05/03/2023 13:57:49 53.4 53.4 53.4 53 53.1 53.2 55.6 55.6 56 55.6 55.8 55.9 05/03/2023 13:57:50 53.4 53.4 53.4 53 53.1 53.2 55.8 55.8 56 55.6 55.8 55.9 05/03/2023 13:57:51 53.1 53.1 53.4 53 53.1 53.2 55.4 55.4 56 55.6 55.8 55.9 05/03/2023 13:57:52 52.8 52.8 53.4 53 53.1 53.2 55.3 55.3 56 55.6 55.8 55.9 05/03/2023 13:57:53 53 53 53.4 53 53.1 53.2 55.4 55.4 56 55.6 55.8 55.9 05/03/2023 13:57:54 52.8 52.8 53.4 53 53.1 53.2 55.3 55.3 56 55.6 55.8 55.9 05/03/2023 13:57:55 52.9 52.9 53.4 53 53.1 53.2 55.4 55.4 56 55.6 55.8 55.9 05/03/2023 13:57:56 52.9 52.9 53.4 53 53.1 53.2 55.3 55.3 56 55.6 55.8 55.9 05/03/2023 13:57:57 53 53 53.4 53 53.1 53.2 55.5 55.5 56 55.6 55.8 55.9 05/03/2023 13:57:58 53 53 53.4 53 53.1 53.2 55.5 55.5 56 55.6 55.8 55.9 05/03/2023 13:57:59 52.9 52.9 53.4 53 53.1 53.2 55.4 55.4 56 55.6 55.8 55.9 05/03/2023 13:58:00 53 53 53.4 53 53.1 53.2 55.4 55.4 56 55.6 55.8 55.9 05/03/2023 13:58:01 53 53 53.4 53 53.1 53.2 55.5 55.5 56 55.6 55.8 55.9 05/03/2023 13:58:02 53 53 53.4 53 53.1 53.2 55.5 55.5 56 55.6 55.8 55.9 05/03/2023 13:58:03 53.1 53.1 53.4 53 53.1 53.2 55.5 55.5 56 55.6 55.8 55.9 05/03/2023 13:58:04 53 53 53.4 53 53.1 53.2 55.8 55.8 56 55.6 55.8 55.9 05/03/2023 13:58:05 53.2 53.2 53.4 53 53.1 53.2 56.6 56.6 56.6 55.6 55.8 55.9 05/03/2023 13:58:06 53.1 53.1 53.4 53 53.1 53.2 55.6 55.6 56.6 55.6 55.8 55.9 05/03/2023 13:58:07 53.4 53.4 53.4 53 53.1 53.2 56.6 56.6 56.6 55.6 55.8 55.9 05/03/2023 13:58:08 53.3 53.3 53.4 53 53.1 53.2 55.9 55.9 56.6 55.7 55.8 55.9 05/03/2023 13:58:09 53.1 53.1 53.4 53 53.1 53.2 55.7 55.7 56.6 55.7 55.8 55.9 05/03/2023 13:58:10 53 53 53.4 53 53.1 53.2 55.5 55.5 56.6 55.7 55.8 55.9 05/03/2023 13:58:11 53.1 53.1 53.4 53 53.1 53.2 55.5 55.5 56.6 55.7 55.8 55.9 05/03/2023 13:58:12 53.3 53.3 53.4 53 53.1 53.2 55.6 55.6 56.6 55.7 55.8 55.9 05/03/2023 13:58:13 53.5 53.5 53.5 53 53.1 53.2 55.8 55.8 56.6 55.7 55.8 55.9 05/03/2023 13:58:14 53.2 53.2 53.5 53 53.1 53.2 55.6 55.6 56.6 55.7 55.8 55.9 05/03/2023 13:58:15 53 53 53.5 53 53.1 53.2 55.5 55.5 56.6 55.7 55.8 55.9 05/03/2023 13:58:16 53.1 53.1 53.5 53 53.1 53.2 55.4 55.4 56.6 55.7 55.8 55.9 05/03/2023 13:58:17 52.8 52.8 53.5 53 53.1 53.2 55.2 55.2 56.6 55.7 55.8 55.9 05/03/2023 13:58:18 53.1 53.1 53.5 53 53.1 53.2 55.5 55.5 56.6 55.7 55.8 55.9 05/03/2023 13:58:19 53.1 53.1 53.5 53 53.1 53.2 55.6 55.6 56.6 55.7 55.8 55.9 05/03/2023 13:58:20 53.1 53.1 53.5 53 53.1 53.2 55.6 55.6 56.6 55.7 55.8 55.9 05/03/2023 13:58:21 52.9 52.9 53.5 53 53.1 53.2 55.5 55.5 56.6 55.7 55.8 55.9 05/03/2023 13:58:22 52.8 52.8 53.5 53 53.1 53.2 55.3 55.3 56.6 55.7 55.8 55.9 05/03/2023 13:58:23 53 53 53.5 53 53.1 53.2 55.6 55.6 56.6 55.7 55.8 55.9 05/03/2023 13:58:24 53.1 53.1 53.5 53 53.1 53.2 55.7 55.7 56.6 55.7 55.8 55.9 05/03/2023 13:58:25 53 53 53.5 53 53.1 53.2 55.4 55.4 56.6 55.7 55.8 55.9 05/03/2023 13:58:26 53 53 53.5 53 53.1 53.2 55.5 55.5 56.6 55.7 55.8 55.9 05/03/2023 13:58:27 52.9 52.9 53.5 53 53.1 53.2 55.3 55.3 56.6 55.7 55.8 55.9 05/03/2023 13:58:28 53 53 53.5 53 53.1 53.2 55.5 55.5 56.6 55.7 55.8 55.9 05/03/2023 13:58:29 52.9 52.9 53.5 53 53.1 53.2 55.4 55.4 56.6 55.7 55.8 55.9 05/03/2023 13:58:30 52.9 52.9 53.5 53 53.1 53.2 55.4 55.4 56.6 55.7 55.8 55.9 05/03/2023 13:58:31 53 53 53.5 53 53.1 53.2 55.4 55.4 56.6 55.7 55.8 55.9 05/03/2023 13:58:32 53.1 53.1 53.5 53 53.1 53.2 55.6 55.6 56.6 55.7 55.8 55.9 05/03/2023 13:58:33 52.9 52.9 53.5 53 53.1 53.2 55.3 55.3 56.6 55.7 55.8 55.9 05/03/2023 13:58:34 53 53 53.5 53 53.1 53.2 55.4 55.4 56.6 55.7 55.8 55.9 05/03/2023 13:58:35 53 53 53.5 53 53.1 53.2 55.4 55.4 56.6 55.7 55.8 55.9 05/03/2023 13:58:36 53 53 53.5 53 53.1 53.2 55.4 55.4 56.6 55.7 55.8 55.9 05/03/2023 13:58:37 52.9 52.9 53.5 53 53.1 53.2 55.4 55.4 55.9 55.7 55.8 55.9 05/03/2023 13:58:38 53 53 53.5 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 55.9 05/03/2023 13:58:39 53.4 53.4 53.5 53 53.1 53.2 55.7 55.7 55.8 55.7 55.8 55.9 05/03/2023 13:58:40 53.1 53.1 53.5 53 53.1 53.2 55.5 55.5 55.8 55.7 55.8 55.9 05/03/2023 13:58:41 53.2 53.2 53.5 53 53.1 53.2 55.6 55.6 55.8 55.7 55.8 55.9 05/03/2023 13:58:42 53 53 53.5 53 53.1 53.2 55.4 55.4 55.8 55.7 55.8 55.9 05/03/2023 13:58:43 53.1 53.1 53.4 53 53.1 53.2 55.5 55.5 55.7 55.7 55.8 55.9 05/03/2023 13:58:44 53.2 53.2 53.4 53 53.1 53.2 55.6 55.6 55.7 55.7 55.8 55.9 05/03/2023 13:58:45 53 53 53.4 53 53.1 53.2 55.4 55.4 55.7 55.7 55.8 55.9 05/03/2023 13:58:46 53.2 53.2 53.4 53 53.1 53.2 55.6 55.6 55.7 55.7 55.8 55.9 05/03/2023 13:58:47 53.2 53.2 53.4 53 53.1 53.2 55.6 55.6 55.7 55.7 55.8 55.9 05/03/2023 13:58:48 53.4 53.4 53.4 53 53.1 53.2 55.8 55.8 55.8 55.7 55.8 55.9 05/03/2023 13:58:49 53.4 53.4 53.4 53 53.1 53.2 55.8 55.8 55.8 55.7 55.8 55.9 05/03/2023 13:58:50 52.9 52.9 53.4 53 53.1 53.2 55.3 55.3 55.8 55.7 55.7 55.9 05/03/2023 13:58:51 52.8 52.8 53.4 53 53.1 53.2 55.3 55.3 55.8 55.7 55.7 55.9 05/03/2023 13:58:52 53.1 53.1 53.4 53 53.1 53.2 55.7 55.7 55.8 55.7 55.7 55.9 05/03/2023 13:58:53 53 53 53.4 53 53.1 53.1 55.6 55.6 55.8 55.7 55.7 55.9 05/03/2023 13:58:54 52.9 52.9 53.4 53 53.1 53.1 55.5 55.5 55.8 55.6 55.7 55.9 05/03/2023 13:58:55 53 53 53.4 53 53.1 53.1 55.5 55.5 55.8 55.6 55.7 55.9 05/03/2023 13:58:56 52.9 52.9 53.4 53 53.1 53.1 55.4 55.4 55.8 55.6 55.7 55.9 05/03/2023 13:58:57 52.8 52.8 53.4 53 53.1 53.1 55.3 55.3 55.8 55.6 55.7 55.9 05/03/2023 13:58:58 53 53 53.4 53 53.1 53.1 55.6 55.6 55.8 55.6 55.7 55.9 05/03/2023 13:58:59 52.9 52.9 53.4 53 53.1 53.1 55.4 55.4 55.8 55.6 55.7 55.9 05/03/2023 13:59:00 53 53 53.4 53 53.1 53.1 55.4 55.4 55.8 55.6 55.7 55.9 05/03/2023 13:59:01 52.8 52.8 53.4 53 53.1 53.1 55.3 55.3 55.8 55.6 55.7 55.9 05/03/2023 13:59:02 53.1 53.1 53.4 53 53.1 53.1 55.5 55.5 55.8 55.6 55.7 55.9 05/03/2023 13:59:03 53.1 53.1 53.4 53 53.1 53.1 55.5 55.5 55.8 55.6 55.7 55.9 05/03/2023 13:59:04 53.4 53.4 53.4 53 53.1 53.1 55.8 55.8 55.8 55.6 55.7 55.9 05/03/2023 13:59:05 53.3 53.3 53.4 53 53.1 53.1 55.6 55.6 55.8 55.6 55.7 55.9 05/03/2023 13:59:06 53 53 53.4 53 53.1 53.1 55.5 55.5 55.8 55.6 55.7 55.9 05/03/2023 13:59:07 52.9 52.9 53.4 53 53.1 53.1 55.6 55.6 55.8 55.6 55.7 55.9 05/03/2023 13:59:08 52.9 52.9 53.4 53 53.1 53.1 55.8 55.8 55.8 55.6 55.7 55.9 05/03/2023 13:59:09 53.2 53.2 53.4 53 53.1 53.1 55.8 55.8 55.8 55.6 55.7 55.9 05/03/2023 13:59:10 53.1 53.1 53.4 53 53.1 53.1 56.3 56.3 56.3 55.7 55.7 55.9 05/03/2023 13:59:11 52.9 52.9 53.4 53 53.1 53.1 55.5 55.5 56.3 55.7 55.7 55.9 05/03/2023 13:59:12 52.9 52.9 53.4 53 53.1 53.1 55.4 55.4 56.3 55.7 55.7 55.9 05/03/2023 13:59:13 53 53 53.4 53 53.1 53.1 55.4 55.4 56.3 55.7 55.7 55.9 05/03/2023 13:59:14 53.3 53.3 53.4 53 53.1 53.1 55.7 55.7 56.3 55.7 55.7 55.9 05/03/2023 13:59:15 53.3 53.3 53.4 53 53.1 53.1 55.7 55.7 56.3 55.7 55.7 55.9 05/03/2023 13:59:16 53.3 53.3 53.4 53 53.1 53.1 55.8 55.8 56.3 55.7 55.7 55.9 05/03/2023 13:59:17 53.1 53.1 53.4 53 53.1 53.1 55.6 55.6 56.3 55.7 55.7 55.9 05/03/2023 13:59:18 53 53 53.4 53 53.1 53.1 55.4 55.4 56.3 55.7 55.7 55.9 05/03/2023 13:59:19 52.9 52.9 53.4 53 53.1 53.1 55.4 55.4 56.3 55.7 55.7 55.9 05/03/2023 13:59:20 52.9 52.9 53.4 53 53.1 53.1 55.4 55.4 56.3 55.6 55.7 55.9 05/03/2023 13:59:21 52.9 52.9 53.4 53 53.1 53.1 55.4 55.4 56.3 55.6 55.7 55.9 05/03/2023 13:59:22 53 53 53.4 53 53.1 53.1 55.4 55.4 56.3 55.6 55.7 55.9 05/03/2023 13:59:23 53.1 53.1 53.4 53 53.1 53.1 55.5 55.5 56.3 55.6 55.7 55.9 05/03/2023 13:59:24 53 53 53.4 53 53.1 53.1 55.4 55.4 56.3 55.6 55.7 55.9 05/03/2023 13:59:25 52.9 52.9 53.4 53 53.1 53.1 55.4 55.4 56.3 55.6 55.7 55.9 05/03/2023 13:59:26 53 53 53.4 53 53.1 53.1 55.5 55.5 56.3 55.6 55.7 55.9 05/03/2023 13:59:27 53.1 53.1 53.4 53 53.1 53.1 55.9 55.9 56.3 55.6 55.7 55.9 05/03/2023 13:59:28 53 53 53.4 53 53.1 53.1 55.4 55.4 56.3 55.6 55.7 55.9 05/03/2023 13:59:29 53.1 53.1 53.4 53 53.1 53.1 55.6 55.6 56.3 55.6 55.7 55.9 05/03/2023 13:59:30 53 53 53.4 53 53.1 53.1 55.7 55.7 56.3 55.6 55.7 55.9 05/03/2023 13:59:31 53.1 53.1 53.4 53 53.1 53.1 55.8 55.8 56.3 55.6 55.7 55.9 05/03/2023 13:59:32 53 53 53.4 53 53.1 53.1 55.5 55.5 56.3 55.6 55.7 55.9 05/03/2023 13:59:33 52.9 52.9 53.4 53 53.1 53.1 55.3 55.3 56.3 55.6 55.7 55.9 05/03/2023 13:59:34 53 53 53.3 53 53.1 53.1 55.5 55.5 56.3 55.6 55.7 55.9 05/03/2023 13:59:35 53 53 53.3 53 53.1 53.1 56.9 56.9 56.9 55.7 55.7 55.9 05/03/2023 13:59:36 53.1 53.1 53.3 53 53.1 53.1 55.8 55.8 56.9 55.7 55.7 55.9 05/03/2023 13:59:37 53.1 53.1 53.3 53 53.1 53.1 55.7 55.7 56.9 55.7 55.7 55.9 05/03/2023 13:59:38 53 53 53.3 53 53.1 53.1 56.1 56.1 56.9 55.7 55.7 55.9 05/03/2023 13:59:39 53.1 53.1 53.3 53 53.1 53.1 55.6 55.6 56.9 55.7 55.7 55.9 05/03/2023 13:59:40 53.1 53.1 53.3 53 53.1 53.1 55.6 55.6 56.9 55.7 55.7 55.9 05/03/2023 13:59:41 53.1 53.1 53.3 53 53.1 53.1 55.6 55.6 56.9 55.7 55.7 55.9 05/03/2023 13:59:42 52.9 52.9 53.3 53 53.1 53.1 55.3 55.3 56.9 55.7 55.7 55.9 05/03/2023 13:59:43 52.9 52.9 53.3 53 53.1 53.1 55.4 55.4 56.9 55.7 55.7 55.9 05/03/2023 13:59:44 52.9 52.9 53.3 53 53.1 53.1 55.4 55.4 56.9 55.7 55.7 55.9 05/03/2023 13:59:45 53.1 53.1 53.3 53 53.1 53.1 55.6 55.6 56.9 55.7 55.7 55.9 05/03/2023 13:59:46 53.1 53.1 53.1 53 53.1 53.1 55.5 55.5 56.9 55.7 55.7 55.9 05/03/2023 13:59:47 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 56.9 55.6 55.7 55.9 05/03/2023 13:59:48 53.1 53.1 53.1 53 53.1 53.1 55.5 55.5 56.9 55.6 55.7 55.9 05/03/2023 13:59:49 52.8 52.8 53.1 53 53.1 53.1 55.3 55.3 56.9 55.6 55.7 55.9 05/03/2023 13:59:50 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 56.9 55.6 55.7 55.9 05/03/2023 13:59:51 53 53 53.1 53 53.1 53.1 55.4 55.4 56.9 55.7 55.7 55.9 05/03/2023 13:59:52 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 56.9 55.7 55.7 55.9 05/03/2023 13:59:53 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 56.9 55.7 55.7 55.9 05/03/2023 13:59:54 53.1 53.1 53.1 53 53.1 53.1 55.6 55.6 56.9 55.7 55.7 55.9 05/03/2023 13:59:55 53 53 53.1 53 53.1 53.1 55.4 55.4 56.9 55.7 55.7 55.9 05/03/2023 13:59:56 52.8 52.8 53.1 53 53.1 53.1 55.2 55.2 56.9 55.7 55.7 55.9 05/03/2023 13:59:57 53 53 53.1 53 53.1 53.1 55.4 55.4 56.9 55.7 55.7 55.9 05/03/2023 13:59:58 52.8 52.8 53.1 53 53.1 53.1 55.2 55.2 56.9 55.6 55.7 55.9 05/03/2023 13:59:59 53.1 53.1 53.1 53 53.1 53.1 55.5 55.5 56.9 55.6 55.7 55.9 05/03/2023 14:00:00 53 53 53.1 53 53.1 53.1 55.4 55.4 56.9 55.6 55.7 55.9 05/03/2023 14:00:01 53.1 53.1 53.1 53 53.1 53.1 55.6 55.6 56.9 55.6 55.7 55.9 05/03/2023 14:00:02 53.1 53.1 53.1 53 53.1 53.1 55.5 55.5 56.9 55.6 55.7 55.9 05/03/2023 14:00:03 53 53 53.1 53 53.1 53.1 55.4 55.4 56.9 55.6 55.7 55.9 05/03/2023 14:00:04 53 53 53.1 53 53.1 53.1 55.5 55.5 56.9 55.6 55.7 55.9 05/03/2023 14:00:05 53.2 53.2 53.2 53 53.1 53.1 55.7 55.7 56.1 55.6 55.7 55.9 05/03/2023 14:00:06 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 56.1 55.6 55.7 55.9 05/03/2023 14:00:07 53 53 53.2 53 53.1 53.1 55.4 55.4 56.1 55.6 55.7 55.9 05/03/2023 14:00:08 52.9 52.9 53.2 53 53.1 53.1 55.4 55.4 55.7 55.6 55.7 55.9 05/03/2023 14:00:09 53 53 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:10 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.6 55.7 55.9 05/03/2023 14:00:11 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.6 55.7 55.9 05/03/2023 14:00:12 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.6 55.7 55.9 05/03/2023 14:00:13 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.6 55.7 55.9 05/03/2023 14:00:14 52.8 52.8 53.2 53 53.1 53.1 55.2 55.2 55.7 55.6 55.7 55.9 05/03/2023 14:00:15 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:16 53 53 53.2 53 53.1 53.1 55.4 55.4 55.7 55.6 55.7 55.9 05/03/2023 14:00:17 53 53 53.2 53 53.1 53.1 55.4 55.4 55.7 55.6 55.7 55.9 05/03/2023 14:00:18 52.8 52.8 53.2 53 53.1 53.1 55.3 55.3 55.7 55.6 55.7 55.9 05/03/2023 14:00:19 53 53 53.2 53 53.1 53.1 55.4 55.4 55.7 55.6 55.7 55.9 05/03/2023 14:00:20 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.6 55.7 55.9 05/03/2023 14:00:21 53 53 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:22 53 53 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:23 52.9 52.9 53.2 53 53.1 53.1 55.4 55.4 55.7 55.6 55.7 55.9 05/03/2023 14:00:24 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:25 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:26 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:27 53.1 53.1 53.2 53 53.1 53.1 55.6 55.6 55.7 55.6 55.7 55.9 05/03/2023 14:00:28 52.9 52.9 53.2 53 53.1 53.1 55.4 55.4 55.7 55.6 55.7 55.9 05/03/2023 14:00:29 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:30 52.9 52.9 53.2 53 53.1 53.1 55.5 55.5 55.7 55.6 55.7 55.9 05/03/2023 14:00:31 53 53 53.2 53 53.1 53.1 55.4 55.4 55.7 55.6 55.7 55.9 05/03/2023 14:00:32 53 53 53.2 53 53.1 53.1 55.4 55.4 55.7 55.6 55.7 55.9 05/03/2023 14:00:33 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.6 55.7 55.9 05/03/2023 14:00:34 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.6 55.7 55.9 05/03/2023 14:00:35 53 53 53.1 53 53.1 53.1 55.5 55.5 55.6 55.6 55.7 55.9 05/03/2023 14:00:36 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.6 55.6 55.7 55.9 05/03/2023 14:00:37 53 53 53.1 53 53.1 53.1 55.4 55.4 55.6 55.6 55.7 55.9 05/03/2023 14:00:38 53.1 53.1 53.1 53 53.1 53.1 55.6 55.6 55.6 55.6 55.7 55.9 05/03/2023 14:00:39 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.6 55.6 55.7 55.9 05/03/2023 14:00:40 52.8 52.8 53.1 53 53.1 53.1 55.2 55.2 55.6 55.6 55.7 55.9 05/03/2023 14:00:41 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.6 55.6 55.7 55.9 05/03/2023 14:00:42 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.6 55.6 55.7 55.9 05/03/2023 14:00:43 53 53 53.1 53 53.1 53.1 55.8 55.8 55.8 55.5 55.7 55.9 05/03/2023 14:00:44 52.9 52.9 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:00:45 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.8 55.5 55.7 55.9 05/03/2023 14:00:46 53 53 53.1 53 53.1 53.1 55.6 55.6 55.8 55.5 55.7 55.9 05/03/2023 14:00:47 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:00:48 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:00:49 52.8 52.8 53.1 53 53.1 53.1 55.3 55.3 55.8 55.5 55.7 55.9 05/03/2023 14:00:50 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.8 55.5 55.7 55.9 05/03/2023 14:00:51 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.8 55.5 55.7 55.9 05/03/2023 14:00:52 53.1 53.1 53.1 53 53.1 53.1 55.7 55.7 55.8 55.5 55.7 55.9 05/03/2023 14:00:53 52.7 52.7 53.1 53 53.1 53.1 55.2 55.2 55.8 55.5 55.7 55.9 05/03/2023 14:00:54 53 53 53.1 53 53.1 53.1 55.6 55.6 55.8 55.5 55.7 55.9 05/03/2023 14:00:55 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.8 55.5 55.7 55.9 05/03/2023 14:00:56 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.8 55.5 55.7 55.9 05/03/2023 14:00:57 52.8 52.8 53.1 53 53.1 53.1 55.2 55.2 55.8 55.5 55.7 55.9 05/03/2023 14:00:58 53 53 53.1 53 53.1 53.1 55.4 55.4 55.8 55.5 55.7 55.9 05/03/2023 14:00:59 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:00 53 53 53.1 53 53.1 53.1 55.4 55.4 55.8 55.5 55.7 55.9 05/03/2023 14:01:01 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.8 55.5 55.7 55.9 05/03/2023 14:01:02 52.8 52.8 53.1 53 53.1 53.1 55.2 55.2 55.8 55.5 55.7 55.9 05/03/2023 14:01:03 53.1 53.1 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:04 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:05 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.8 55.5 55.7 55.9 05/03/2023 14:01:06 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:07 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:08 53 53 53.1 53 53.1 53.1 55.6 55.6 55.8 55.5 55.7 55.9 05/03/2023 14:01:09 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:10 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:11 53.1 53.1 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:12 53 53 53.1 53 53.1 53.1 55.5 55.5 55.8 55.5 55.7 55.9 05/03/2023 14:01:13 53.1 53.1 53.1 53 53.1 53.1 55.7 55.7 55.7 55.5 55.7 55.9 05/03/2023 14:01:14 52.8 52.8 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:15 52.9 52.9 53.1 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:16 53 53 53.1 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:17 53 53 53.1 53 53.1 53.1 55.6 55.6 55.7 55.5 55.7 55.9 05/03/2023 14:01:18 53 53 53.1 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:19 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:20 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:21 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:22 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:23 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:24 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:25 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:26 53 53 53.1 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:27 53 53 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:28 52.8 52.8 53.1 53 53.1 53.1 55.2 55.2 55.7 55.5 55.7 55.9 05/03/2023 14:01:29 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:30 52.7 52.7 53.1 53 53.1 53.1 55.2 55.2 55.7 55.5 55.7 55.9 05/03/2023 14:01:31 53.1 53.1 53.1 53 53.1 53.1 55.6 55.6 55.7 55.5 55.7 55.9 05/03/2023 14:01:32 53 53 53.1 53 53.1 53.1 55.7 55.7 55.7 55.5 55.7 55.9 05/03/2023 14:01:33 52.9 52.9 53.1 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:34 53 53 53.1 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:35 52.9 52.9 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:36 53 53 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:37 53 53 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:38 53.1 53.1 53.1 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:39 53 53 53.1 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:40 53.2 53.2 53.2 53 53.1 53.1 55.6 55.6 55.7 55.5 55.7 55.9 05/03/2023 14:01:41 53 53 53.2 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:42 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:43 53 53 53.2 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:44 53 53 53.2 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:45 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:46 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:47 52.8 52.8 53.2 53 53.1 53.1 55.2 55.2 55.7 55.5 55.7 55.9 05/03/2023 14:01:48 53 53 53.2 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:49 52.8 52.8 53.2 53 53.1 53.1 55.2 55.2 55.7 55.5 55.7 55.9 05/03/2023 14:01:50 52.8 52.8 53.2 53 53.1 53.1 55.2 55.2 55.7 55.5 55.7 55.9 05/03/2023 14:01:51 52.8 52.8 53.2 53 53.1 53.1 55.2 55.2 55.7 55.5 55.7 55.9 05/03/2023 14:01:52 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:53 52.8 52.8 53.2 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:54 52.8 52.8 53.2 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:55 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:56 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:01:57 53 53 53.2 53 53.1 53.1 55.4 55.4 55.7 55.5 55.7 55.9 05/03/2023 14:01:58 53.1 53.1 53.2 53 53.1 53.1 55.5 55.5 55.7 55.5 55.7 55.9 05/03/2023 14:01:59 52.9 52.9 53.2 53 53.1 53.1 55.3 55.3 55.7 55.5 55.7 55.9 05/03/2023 14:02:00 53.2 53.2 53.2 53 53.1 53.1 55.6 55.6 55.7 55.5 55.7 55.9 05/03/2023 14:02:01 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:02:02 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:02:03 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:02:04 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:02:05 53 53 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:02:06 53 53 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:02:07 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:02:08 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:02:09 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:02:10 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:02:11 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:02:12 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:02:13 52.8 52.8 53.2 53 53 53.1 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 14:02:14 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:02:15 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:02:17 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:02:18 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:02:19 52.8 52.8 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:02:20 53 53 53.2 53 53 53.1 55.8 55.8 55.8 55.5 55.6 55.9 05/03/2023 14:02:21 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:22 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:02:23 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:02:24 52.8 52.8 53.2 53 53 53.1 55.2 55.2 55.8 55.5 55.6 55.9 05/03/2023 14:02:25 53 53 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:26 53 53 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:27 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:28 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:02:29 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:02:30 53 53 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:31 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:02:32 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.8 55.5 55.6 55.9 05/03/2023 14:02:33 53 53 53.2 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:02:34 53 53 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:35 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.8 55.5 55.6 55.9 05/03/2023 14:02:36 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:37 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.8 55.5 55.6 55.9 05/03/2023 14:02:38 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:02:39 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:40 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:02:41 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:02:42 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:43 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:44 53 53 53.2 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:02:45 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:46 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:47 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:02:48 53 53 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:02:49 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:02:50 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:02:51 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:02:52 53 53 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:02:53 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:02:54 53.2 53.2 53.2 53 53 53.1 55.9 55.9 55.9 55.5 55.6 55.9 05/03/2023 14:02:55 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:02:56 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:02:57 53 53 53.2 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:02:58 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.9 55.5 55.6 55.9 05/03/2023 14:02:59 52.8 52.8 53.2 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:00 53 53 53.2 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:01 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:02 53 53 53.2 53 53 53.1 55.7 55.7 55.9 55.5 55.6 55.9 05/03/2023 14:03:03 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:04 52.9 52.9 53.2 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:05 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:06 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:07 53 53 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:08 52.8 52.8 53.2 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:09 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:10 53 53 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:11 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:12 52.9 52.9 53.2 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:13 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:14 53 53 53.2 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:15 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:16 53 53 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:17 53 53 53.2 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:18 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:19 53.3 53.3 53.3 53 53 53.1 55.8 55.8 55.9 55.5 55.6 55.9 05/03/2023 14:03:20 53.1 53.1 53.3 53 53 53.1 55.8 55.8 55.9 55.5 55.6 55.9 05/03/2023 14:03:21 53.1 53.1 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:22 53.2 53.2 53.3 53 53 53.1 55.7 55.7 55.9 55.5 55.6 55.9 05/03/2023 14:03:23 53.1 53.1 53.3 53 53 53.1 55.9 55.9 55.9 55.5 55.6 55.9 05/03/2023 14:03:24 53 53 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:25 53.1 53.1 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:26 53.1 53.1 53.3 53 53 53.1 55.7 55.7 55.9 55.5 55.6 55.9 05/03/2023 14:03:27 52.9 52.9 53.3 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:28 53 53 53.3 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:29 52.9 52.9 53.3 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:30 52.8 52.8 53.3 53 53 53.1 55.3 55.3 55.9 55.5 55.6 55.9 05/03/2023 14:03:31 53.1 53.1 53.3 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:32 53.1 53.1 53.3 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:33 52.8 52.8 53.3 53 53 53.1 55.2 55.2 55.9 55.5 55.6 55.9 05/03/2023 14:03:34 53.1 53.1 53.3 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:35 52.9 52.9 53.3 53 53 53.1 55.3 55.3 55.9 55.5 55.6 55.9 05/03/2023 14:03:36 53.1 53.1 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:37 53 53 53.3 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:38 53.2 53.2 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:39 52.9 52.9 53.3 53 53 53.1 55.3 55.3 55.9 55.5 55.6 55.9 05/03/2023 14:03:40 52.8 52.8 53.3 53 53 53.1 55.2 55.2 55.9 55.5 55.6 55.9 05/03/2023 14:03:41 53 53 53.3 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:42 53 53 53.3 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:43 53.1 53.1 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:44 53.1 53.1 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:45 53 53 53.3 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:46 53.2 53.2 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:47 53.2 53.2 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:48 53.1 53.1 53.3 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:49 53 53 53.2 53 53 53.1 55.4 55.4 55.9 55.5 55.6 55.9 05/03/2023 14:03:50 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:03:51 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.9 55.5 55.6 55.9 05/03/2023 14:03:52 53 53 53.2 53 53 53.1 55.5 55.5 55.9 55.5 55.6 55.9 05/03/2023 14:03:53 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:03:54 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:03:55 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:03:56 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:03:57 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:03:58 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:03:59 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:04:00 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:04:01 52.9 52.9 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:04:02 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:04:03 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:04:04 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:04:05 52.9 52.9 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:04:06 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:04:07 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:04:08 53.2 53.2 53.2 53 53 53.1 55.7 55.7 55.7 55.5 55.6 55.9 05/03/2023 14:04:09 53 53 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:04:10 53 53 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:04:11 53 53 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:04:12 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:04:13 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:04:14 52.9 52.9 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:04:15 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:04:16 53.2 53.2 53.2 53 53 53.1 55.8 55.8 55.8 55.5 55.6 55.9 05/03/2023 14:04:17 52.9 52.9 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:04:18 53 53 53.2 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:04:19 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:04:20 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:04:21 53 53 53.2 53 53 53.1 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 14:04:22 53.2 53.2 53.2 53 53 53.1 55.7 55.7 55.8 55.5 55.6 55.9 05/03/2023 14:04:23 53 53 53.2 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:04:24 53 53 53.2 53 53 53.1 56 56 56 55.5 55.6 55.9 05/03/2023 14:04:25 52.8 52.8 53.2 53 53 53.1 55.8 55.8 56 55.5 55.6 55.9 05/03/2023 14:04:26 53 53 53.2 53 53 53.1 55.8 55.8 56 55.5 55.6 55.9 05/03/2023 14:04:27 53.2 53.2 53.2 53 53 53.1 56.2 56.2 56.2 55.5 55.6 55.9 05/03/2023 14:04:28 53.2 53.2 53.2 53 53 53.1 56.2 56.2 56.2 55.5 55.6 55.9 05/03/2023 14:04:29 52.9 52.9 53.2 53 53 53.1 56.1 56.1 56.2 55.5 55.6 55.9 05/03/2023 14:04:30 53 53 53.2 53 53 53.1 55.8 55.8 56.2 55.5 55.6 55.9 05/03/2023 14:04:31 53 53 53.2 53 53 53.1 56.3 56.3 56.3 55.5 55.6 55.9 05/03/2023 14:04:32 53.1 53.1 53.2 53 53 53.1 56 56 56.3 55.5 55.6 55.9 05/03/2023 14:04:33 53 53 53.2 53 53 53.1 56 56 56.3 55.5 55.6 55.9 05/03/2023 14:04:34 53 53 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:35 53.1 53.1 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:36 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:37 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:38 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:39 53 53 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:40 53 53 53.2 53 53 53.1 55.4 55.4 56.3 55.5 55.6 55.9 05/03/2023 14:04:41 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:42 53.1 53.1 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:43 53.2 53.2 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:44 53.1 53.1 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:45 52.8 52.8 53.2 53 53 53.1 55.3 55.3 56.3 55.5 55.6 55.9 05/03/2023 14:04:46 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:47 53.1 53.1 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:48 53.2 53.2 53.2 53 53 53.1 55.7 55.7 56.3 55.5 55.6 55.9 05/03/2023 14:04:49 53 53 53.2 53 53 53.1 55.4 55.4 56.3 55.5 55.6 55.9 05/03/2023 14:04:50 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:51 53.1 53.1 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:52 53.1 53.1 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:53 53 53 53.2 53 53 53.1 55.4 55.4 56.3 55.5 55.6 55.9 05/03/2023 14:04:54 53.1 53.1 53.2 53 53 53.1 55.6 55.6 56.3 55.5 55.6 55.9 05/03/2023 14:04:55 52.9 52.9 53.2 53 53 53.1 55.3 55.3 56.3 55.5 55.6 55.9 05/03/2023 14:04:56 53 53 53.2 53 53 53.1 55.4 55.4 56.3 55.5 55.6 55.9 05/03/2023 14:04:57 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:58 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.3 55.5 55.6 55.9 05/03/2023 14:04:59 52.8 52.8 53.2 53 53 53.1 55.2 55.2 56.3 55.5 55.6 55.9 05/03/2023 14:05:00 53 53 53.2 53 53 53.1 55.4 55.4 56.3 55.5 55.6 55.9 05/03/2023 14:05:01 53 53 53.2 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:02 52.9 52.9 53.2 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:03 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:04 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:05 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:05:06 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:07 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:05:08 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:09 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:05:10 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:05:11 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:05:12 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:13 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:05:14 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:15 53.2 53.2 53.2 53 53 53.1 55.7 55.7 55.7 55.5 55.6 55.9 05/03/2023 14:05:16 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:05:17 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:05:18 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:05:19 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:05:20 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:21 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:05:22 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:23 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:05:24 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:05:25 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:26 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:05:27 53.2 53.2 53.2 53 53 53.1 55.7 55.7 55.7 55.5 55.6 55.9 05/03/2023 14:05:28 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:05:29 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:05:30 53.4 53.4 53.4 53 53 53.1 55.7 55.7 55.7 55.5 55.6 55.9 05/03/2023 14:05:31 53.5 53.5 53.5 53 53 53.1 55.8 55.8 55.8 55.5 55.6 55.9 05/03/2023 14:05:32 53.3 53.3 53.5 53 53 53.1 55.7 55.7 55.8 55.5 55.6 55.9 05/03/2023 14:05:33 53 53 53.5 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:05:34 53.4 53.4 53.5 53 53 53.1 55.8 55.8 55.8 55.5 55.6 55.9 05/03/2023 14:05:35 53.2 53.2 53.5 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:05:36 53.2 53.2 53.5 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:05:37 53.2 53.2 53.5 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:05:38 53.2 53.2 53.5 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:05:39 53.2 53.2 53.5 53 53 53.1 55.6 55.6 55.8 55.5 55.6 55.9 05/03/2023 14:05:40 53.5 53.5 53.5 53 53 53.1 55.9 55.9 55.9 55.5 55.6 55.9 05/03/2023 14:05:41 53.2 53.2 53.5 53 53 53.1 55.6 55.6 55.9 55.5 55.6 55.9 05/03/2023 14:05:42 53.7 53.7 53.7 53 53 53.1 56 56 56 55.5 55.6 55.9 05/03/2023 14:05:43 53.5 53.5 53.7 53 53 53.1 55.8 55.8 56 55.5 55.6 55.9 05/03/2023 14:05:44 53 53 53.7 53 53 53.1 55.5 55.5 56 55.5 55.6 55.9 05/03/2023 14:05:45 52.8 52.8 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:46 53.2 53.2 53.7 53 53 53.1 55.6 55.6 56 55.5 55.6 55.9 05/03/2023 14:05:47 53 53 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:48 52.9 52.9 53.7 53 53 53.1 55.3 55.3 56 55.5 55.6 55.9 05/03/2023 14:05:49 53.2 53.2 53.7 53 53 53.1 55.6 55.6 56 55.5 55.6 55.9 05/03/2023 14:05:50 52.9 52.9 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:51 52.8 52.8 53.7 53 53 53.1 55.3 55.3 56 55.5 55.6 55.9 05/03/2023 14:05:52 52.9 52.9 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:53 53.1 53.1 53.7 53 53 53.1 55.6 55.6 56 55.5 55.6 55.9 05/03/2023 14:05:54 53 53 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:55 53.1 53.1 53.7 53 53 53.1 55.6 55.6 56 55.5 55.6 55.9 05/03/2023 14:05:56 53 53 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:57 52.9 52.9 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:05:58 52.9 52.9 53.7 53 53 53.1 55.3 55.3 56 55.5 55.6 55.9 05/03/2023 14:05:59 53 53 53.7 53 53 53.1 55.5 55.5 56 55.5 55.6 55.9 05/03/2023 14:06:00 53 53 53.7 53 53 53.1 55.6 55.6 56 55.5 55.6 55.9 05/03/2023 14:06:01 52.8 52.8 53.7 53 53 53.1 55.2 55.2 56 55.5 55.6 55.9 05/03/2023 14:06:02 53 53 53.7 53 53 53.1 55.5 55.5 56 55.5 55.6 55.9 05/03/2023 14:06:03 52.9 52.9 53.7 53 53 53.1 55.3 55.3 56 55.5 55.6 55.9 05/03/2023 14:06:04 53.1 53.1 53.7 53 53 53.1 55.6 55.6 56 55.5 55.6 55.9 05/03/2023 14:06:05 53.1 53.1 53.7 53 53 53.1 55.5 55.5 56 55.5 55.6 55.9 05/03/2023 14:06:06 53.1 53.1 53.7 53 53 53.1 55.6 55.6 56 55.5 55.6 55.9 05/03/2023 14:06:07 53 53 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:06:08 53.2 53.2 53.7 53 53 53.1 55.7 55.7 56 55.5 55.6 55.9 05/03/2023 14:06:09 52.9 52.9 53.7 53 53 53.1 55.4 55.4 56 55.5 55.6 55.9 05/03/2023 14:06:10 53.2 53.2 53.7 53 53 53.1 55.7 55.7 56 55.5 55.6 55.9 05/03/2023 14:06:11 53 53 53.7 53 53 53.1 55.5 55.5 56 55.5 55.6 55.9 05/03/2023 14:06:12 52.9 52.9 53.5 53 53 53.1 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 14:06:13 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:06:14 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:06:15 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:16 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:17 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:18 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:06:19 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:20 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:21 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:06:22 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:23 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:24 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:06:25 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:26 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:27 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:28 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:29 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:06:30 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:06:31 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:06:32 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:33 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:34 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:06:35 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:36 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:06:37 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:38 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:39 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:40 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:06:41 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:06:42 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:06:43 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:06:44 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:06:45 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:06:46 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:06:47 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:06:48 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:06:49 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:06:50 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:06:51 53.2 53.2 53.2 53 53 53.1 55.7 55.7 55.7 55.5 55.6 55.9 05/03/2023 14:06:52 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:53 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:54 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:06:55 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:56 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:57 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:06:58 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:06:59 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:00 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:01 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:07:02 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:03 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:07:04 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:05 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:06 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:07 52.8 52.8 53.2 53 53 53.1 55.2 55.2 55.7 55.5 55.6 55.9 05/03/2023 14:07:08 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:07:09 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:07:10 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:07:11 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:12 52.8 52.8 53.2 53 53 53.1 55.2 55.2 55.7 55.5 55.6 55.9 05/03/2023 14:07:13 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:07:14 53 53 53.2 53 53 53.1 55.5 55.5 55.7 55.5 55.6 55.9 05/03/2023 14:07:15 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:16 53 53 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:17 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.7 55.5 55.6 55.9 05/03/2023 14:07:18 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:07:19 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.7 55.5 55.6 55.9 05/03/2023 14:07:20 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.7 55.5 55.6 55.9 05/03/2023 14:07:21 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:22 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:23 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:24 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:07:25 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:26 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:27 53 53 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:07:28 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:29 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:30 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:31 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:07:32 53 53 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:33 53 53 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:07:34 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:07:35 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:07:36 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:07:37 53.1 53.1 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:38 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:07:39 53 53 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:07:40 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:07:41 53.1 53.1 53.2 53 53 53.1 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 14:07:42 52.9 52.9 53.2 53 53 53.1 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 14:07:43 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 14:07:44 53 53 53.2 53 53 53.1 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 14:07:45 55.9 55.9 55.9 53.1 53 53.1 59 59 59 55.6 55.6 55.9 05/03/2023 14:07:46 66.3 66.3 66.3 53.3 53.1 53.2 69.4 69.4 69.4 55.9 55.7 55.9 05/03/2023 14:07:47 53.1 53.1 66.3 53.3 53.1 53.2 55.5 55.5 69.4 55.9 55.7 55.9 05/03/2023 14:07:48 52.9 52.9 66.3 53.3 53.1 53.2 55.4 55.4 69.4 55.9 55.7 55.9 05/03/2023 14:07:49 53.2 53.2 66.3 53.3 53.1 53.2 55.6 55.6 69.4 55.9 55.7 55.9 05/03/2023 14:07:50 52.9 52.9 66.3 53.3 53.1 53.2 55.4 55.4 69.4 55.9 55.7 55.9 05/03/2023 14:07:51 52.9 52.9 66.3 53.3 53.1 53.2 55.4 55.4 69.4 55.9 55.7 55.9 05/03/2023 14:07:52 53 53 66.3 53.3 53.1 53.2 55.6 55.6 69.4 55.9 55.7 55.9 05/03/2023 14:07:53 52.9 52.9 66.3 53.3 53.1 53.2 55.4 55.4 69.4 55.9 55.7 55.9 05/03/2023 14:07:54 53 53 66.3 53.3 53.1 53.2 55.5 55.5 69.4 55.9 55.7 55.9 05/03/2023 14:07:55 52.9 52.9 66.3 53.3 53.1 53.2 55.5 55.5 69.4 55.9 55.7 55.9 05/03/2023 14:07:56 52.8 52.8 66.3 53.3 53.1 53.2 55.6 55.6 69.4 55.9 55.7 55.9 05/03/2023 14:07:57 53 53 66.3 53.3 53.1 53.2 55.5 55.5 69.4 55.9 55.7 55.9 05/03/2023 14:07:58 52.8 52.8 66.3 53.3 53.1 53.2 55.5 55.5 69.4 55.9 55.7 55.9 05/03/2023 14:07:59 53 53 66.3 53.3 53.1 53.2 56 56 69.4 55.9 55.7 55.9 05/03/2023 14:08:01 52.9 52.9 66.3 53.3 53.1 53.2 55.8 55.8 69.4 55.9 55.7 55.9 05/03/2023 14:08:02 52.8 52.8 66.3 53.3 53.1 53.2 55.6 55.6 69.4 55.9 55.7 55.9 05/03/2023 14:08:03 52.9 52.9 66.3 53.3 53.1 53.2 55.7 55.7 69.4 55.9 55.7 55.9 05/03/2023 14:08:04 52.9 52.9 66.3 53.3 53.1 53.2 55.7 55.7 69.4 55.9 55.7 55.9 05/03/2023 14:08:05 53 53 66.3 53.3 53.1 53.2 55.7 55.7 69.4 55.9 55.7 55.9 05/03/2023 14:08:06 52.9 52.9 66.3 53.3 53.1 53.2 56 56 69.4 55.9 55.7 55.9 05/03/2023 14:08:07 52.9 52.9 66.3 53.3 53.1 53.2 56 56 69.4 55.9 55.7 55.9 05/03/2023 14:08:08 53 53 66.3 53.3 53.1 53.2 55.7 55.7 69.4 55.9 55.7 55.9 05/03/2023 14:08:09 52.9 52.9 66.3 53.3 53.1 53.2 55.6 55.6 69.4 55.9 55.7 55.9 05/03/2023 14:08:10 52.8 52.8 66.3 53.3 53.1 53.2 55.4 55.4 69.4 55.9 55.7 55.9 05/03/2023 14:08:11 52.7 52.7 66.3 53.3 53.1 53.2 55.7 55.7 69.4 55.9 55.7 55.9 05/03/2023 14:08:12 52.8 52.8 66.3 53.3 53.1 53.2 55.8 55.8 69.4 55.9 55.7 55.9 05/03/2023 14:08:13 52.9 52.9 66.3 53.3 53.1 53.2 55.8 55.8 69.4 55.9 55.7 55.9 05/03/2023 14:08:14 52.9 52.9 66.3 53.3 53.1 53.2 55.9 55.9 69.4 55.9 55.7 55.9 05/03/2023 14:08:15 52.8 52.8 66.3 53.3 53.1 53.2 55.4 55.4 69.4 55.9 55.7 55.9 05/03/2023 14:08:16 52.9 52.9 66.3 53.3 53.1 53.2 55.4 55.4 69.4 55.9 55.7 55.9 05/03/2023 14:08:17 52.9 52.9 53.2 53.3 53.1 53.2 55.4 55.4 56 55.9 55.7 55.9 05/03/2023 14:08:18 52.9 52.9 53.2 53.3 53.1 53.2 55.4 55.4 56 55.9 55.7 55.9 05/03/2023 14:08:19 52.9 52.9 53.2 53.3 53.1 53.2 55.4 55.4 56 55.9 55.7 55.9 05/03/2023 14:08:20 52.9 52.9 53 53.3 53.1 53.2 55.4 55.4 56 55.9 55.7 55.9 05/03/2023 14:08:21 53 53 53 53.3 53.1 53.2 55.5 55.5 56 55.9 55.7 55.9 05/03/2023 14:08:22 52.8 52.8 53 53.3 53.1 53.2 55.3 55.3 56 55.9 55.7 55.9 05/03/2023 14:08:23 52.9 52.9 53 53.3 53.1 53.2 55.4 55.4 56 55.9 55.7 55.9 05/03/2023 14:08:24 52.9 52.9 53 53.3 53.1 53.2 55.3 55.3 56 55.9 55.7 55.9 05/03/2023 14:08:25 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 56 55.9 55.7 55.9 05/03/2023 14:08:26 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 56 55.9 55.7 55.9 05/03/2023 14:08:27 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 56 55.9 55.7 55.9 05/03/2023 14:08:28 53 53 53.1 53.3 53.1 53.2 55.5 55.5 56 55.9 55.7 55.9 05/03/2023 14:08:29 52.9 52.9 53.1 53.3 53.1 53.2 55.5 55.5 56 55.9 55.7 55.9 05/03/2023 14:08:30 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 56 55.9 55.7 55.9 05/03/2023 14:08:31 53 53 53.1 53.3 53.1 53.2 55.5 55.5 56 55.9 55.7 55.9 05/03/2023 14:08:32 52.8 52.8 53.1 53.3 53.1 53.2 55.2 55.2 56 55.9 55.7 55.9 05/03/2023 14:08:33 52.7 52.7 53.1 53.3 53.1 53.2 55.2 55.2 56 55.9 55.7 55.9 05/03/2023 14:08:34 52.9 52.9 53.1 53.3 53.1 53.2 55.3 55.3 56 55.9 55.7 55.9 05/03/2023 14:08:35 53 53 53.1 53.3 53.1 53.2 55.5 55.5 56 55.9 55.7 55.9 05/03/2023 14:08:36 52.9 52.9 53.1 53.3 53.1 53.2 55.3 55.3 56 55.9 55.7 55.9 05/03/2023 14:08:37 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.9 55.9 55.7 55.9 05/03/2023 14:08:38 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.9 55.9 55.7 55.9 05/03/2023 14:08:39 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.9 55.9 55.7 55.9 05/03/2023 14:08:40 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.9 55.9 55.7 55.9 05/03/2023 14:08:41 52.8 52.8 53.1 53.3 53.1 53.2 55.2 55.2 55.9 55.9 55.7 55.9 05/03/2023 14:08:42 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.9 55.9 55.7 55.9 05/03/2023 14:08:43 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.9 55.9 55.7 55.9 05/03/2023 14:08:44 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.9 55.7 55.9 05/03/2023 14:08:45 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.6 55.9 55.7 55.9 05/03/2023 14:08:46 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 14:08:47 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.6 55.9 55.7 55.9 05/03/2023 14:08:48 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.6 55.9 55.7 55.9 05/03/2023 14:08:49 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 14:08:50 52.9 52.9 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.9 55.7 55.9 05/03/2023 14:08:51 52.9 52.9 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.9 55.7 55.9 05/03/2023 14:08:52 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.6 55.9 55.7 55.9 05/03/2023 14:08:53 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.6 55.9 55.7 55.9 05/03/2023 14:08:54 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 14:08:55 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 14:08:56 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 14:08:57 52.8 52.8 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 14:08:58 52.7 52.7 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.9 55.7 55.9 05/03/2023 14:08:59 53.1 53.1 53.1 53.3 53.1 53.2 55.7 55.7 55.7 55.9 55.7 55.9 05/03/2023 14:09:00 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:01 52.6 52.6 53.1 53.3 53.1 53.2 55.1 55.1 55.7 55.9 55.7 55.9 05/03/2023 14:09:02 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.7 55.9 55.7 55.9 05/03/2023 14:09:03 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 14:09:04 52.9 52.9 53.1 53.3 53.1 53.2 55.3 55.3 55.7 55.9 55.7 55.9 05/03/2023 14:09:05 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.7 55.9 55.7 55.9 05/03/2023 14:09:06 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:07 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 14:09:08 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:09 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:10 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.7 55.9 55.7 55.9 05/03/2023 14:09:11 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:12 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:13 52.9 52.9 53.1 53.3 53.1 53.2 55.5 55.5 55.7 55.9 55.7 55.9 05/03/2023 14:09:14 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 14:09:15 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.7 55.9 55.7 55.9 05/03/2023 14:09:16 52.9 52.9 53.1 53.3 53.1 53.2 55.3 55.3 55.7 55.9 55.7 55.9 05/03/2023 14:09:17 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.7 55.9 55.7 55.9 05/03/2023 14:09:18 53.1 53.1 53.1 53.3 53.1 53.2 55.5 55.5 55.7 55.9 55.7 55.9 05/03/2023 14:09:19 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 14:09:20 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 14:09:21 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:22 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 14:09:23 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:24 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.7 55.9 55.7 55.9 05/03/2023 14:09:25 52.8 52.8 53.1 53.3 53.1 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 14:09:26 53.1 53.1 53.1 53.3 53.1 53.2 55.5 55.5 55.7 55.9 55.7 55.9 05/03/2023 14:09:27 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.7 55.9 55.7 55.9 05/03/2023 14:09:28 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.7 55.9 55.7 55.9 05/03/2023 14:09:29 52.8 52.8 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.8 55.7 55.9 05/03/2023 14:09:30 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.8 55.7 55.9 05/03/2023 14:09:31 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.8 55.7 55.9 05/03/2023 14:09:32 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.8 55.7 55.9 05/03/2023 14:09:33 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.8 55.7 55.9 05/03/2023 14:09:34 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.8 55.7 55.9 05/03/2023 14:09:35 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.6 55.8 55.7 55.9 05/03/2023 14:09:36 52.9 52.9 53.1 53.3 53.1 53.2 55.3 55.3 55.6 55.8 55.7 55.9 05/03/2023 14:09:37 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.6 55.8 55.7 55.9 05/03/2023 14:09:38 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.6 55.8 55.7 55.9 05/03/2023 14:09:39 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.8 55.7 55.9 05/03/2023 14:09:40 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.8 55.7 55.9 05/03/2023 14:09:41 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.6 55.8 55.7 55.9 05/03/2023 14:09:42 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.6 55.8 55.7 55.9 05/03/2023 14:09:43 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.6 55.8 55.7 55.9 05/03/2023 14:09:44 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.8 55.7 55.9 05/03/2023 14:09:45 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.8 55.7 55.9 05/03/2023 14:09:46 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.8 55.7 55.9 05/03/2023 14:09:47 52.8 52.8 53.1 53.3 53.1 53.2 55.3 55.3 55.6 55.8 55.7 55.9 05/03/2023 14:09:48 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.8 55.7 55.9 05/03/2023 14:09:49 53 53 53.1 53.3 53.1 53.2 55.4 55.4 55.6 55.8 55.7 55.9 05/03/2023 14:09:50 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.6 55.8 55.7 55.9 05/03/2023 14:09:51 53.1 53.1 53.1 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.7 55.9 05/03/2023 14:09:52 52.9 52.9 53.1 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 14:09:53 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.7 55.9 05/03/2023 14:09:54 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 14:09:55 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 14:09:56 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 14:09:57 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 14:09:58 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.7 55.9 05/03/2023 14:09:59 52.9 52.9 53.1 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 14:10:00 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 14:10:01 53 53 53.1 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.7 55.9 05/03/2023 14:10:02 52.7 52.7 53.1 53.3 53.1 53.2 55.2 55.2 55.8 55.8 55.7 55.9 05/03/2023 14:10:03 52.9 52.9 53.1 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 14:10:04 53 53 53.1 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.7 55.9 05/03/2023 14:10:05 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.7 55.9 05/03/2023 14:10:06 53.1 53.1 53.1 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.7 55.9 05/03/2023 14:10:07 53 53 53.1 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.7 55.9 05/03/2023 14:10:08 53.2 53.2 53.2 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.7 55.9 05/03/2023 14:10:09 53 53 53.2 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:10:10 53 53 53.2 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:11 53 53 53.2 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:12 53.2 53.2 53.2 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:13 52.9 52.9 53.2 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:14 52.8 52.8 53.2 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:15 53.1 53.1 53.2 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:16 53 53 53.2 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:10:17 52.8 52.8 53.2 53.3 53.1 53.2 55.3 55.3 55.8 55.8 55.6 55.9 05/03/2023 14:10:18 52.9 52.9 53.2 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:19 52.8 52.8 53.2 53.3 53.1 53.2 55.3 55.3 55.8 55.8 55.6 55.9 05/03/2023 14:10:20 53.1 53.1 53.2 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:10:21 53.3 53.3 53.3 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.6 55.9 05/03/2023 14:10:22 53.3 53.3 53.3 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.6 55.9 05/03/2023 14:10:23 53 53 53.3 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:24 53 53 53.3 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:25 53 53 53.3 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:26 53.2 53.2 53.3 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:27 53.3 53.3 53.3 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:28 53.1 53.1 53.3 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:29 53.1 53.1 53.3 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:10:30 52.8 52.8 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:31 52.9 52.9 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:32 53 53 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:33 53 53 53.3 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:34 53 53 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:35 52.9 52.9 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:36 52.9 52.9 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:37 53 53 53.3 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:38 52.9 52.9 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:39 52.9 52.9 53.3 53.3 53.1 53.2 55.3 55.3 55.8 55.8 55.6 55.9 05/03/2023 14:10:40 52.9 52.9 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:41 52.9 52.9 53.3 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:42 52.9 52.9 53.3 53.3 53.1 53.2 55.3 55.3 55.8 55.8 55.6 55.9 05/03/2023 14:10:43 53 53 53.3 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:44 53.1 53.1 53.3 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:10:45 53.2 53.2 53.3 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:46 53.4 53.4 53.4 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.6 55.9 05/03/2023 14:10:47 53.3 53.3 53.4 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.6 55.9 05/03/2023 14:10:48 53.3 53.3 53.4 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.6 55.9 05/03/2023 14:10:49 53 53 53.4 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:10:50 53.3 53.3 53.4 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.6 55.9 05/03/2023 14:10:51 53.2 53.2 53.4 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:52 53.2 53.2 53.4 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:53 53.2 53.2 53.4 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:10:54 52.9 52.9 53.4 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:10:55 53.2 53.2 53.4 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:56 53.2 53.2 53.4 53.3 53.1 53.2 55.7 55.7 55.8 55.8 55.6 55.9 05/03/2023 14:10:57 53 53 53.4 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:10:58 52.9 52.9 53.4 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:10:59 53 53 53.4 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:11:00 52.9 52.9 53.4 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:11:01 53 53 53.4 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:11:02 52.9 52.9 53.4 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:11:03 53.1 53.1 53.4 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:11:04 53.2 53.2 53.4 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:11:05 53 53 53.4 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:11:06 53 53 53.4 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:11:07 52.9 52.9 53.4 53.3 53.1 53.2 55.4 55.4 55.8 55.8 55.6 55.9 05/03/2023 14:11:08 53.1 53.1 53.4 53.3 53.1 53.2 55.6 55.6 55.8 55.8 55.6 55.9 05/03/2023 14:11:09 53 53 53.4 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:11:10 53 53 53.4 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:11:11 53 53 53.4 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:11:12 53 53 53.4 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:11:13 52.9 52.9 53.4 53.3 53.1 53.2 55.5 55.5 55.8 55.8 55.6 55.9 05/03/2023 14:11:14 53.2 53.2 53.4 53.3 53.1 53.2 55.8 55.8 55.8 55.8 55.6 55.9 05/03/2023 14:11:15 53.2 53.2 53.4 53.3 53.1 53.2 56.2 56.2 56.2 55.8 55.6 55.9 05/03/2023 14:11:16 53.6 53.6 53.6 53.3 53.1 53.2 56.7 56.7 56.7 55.9 55.6 55.9 05/03/2023 14:11:17 53.1 53.1 53.6 53.3 53.1 53.2 55.7 55.7 56.7 55.9 55.6 55.9 05/03/2023 14:11:18 53 53 53.6 53.3 53.1 53.2 55.5 55.5 56.7 55.9 55.6 55.9 05/03/2023 14:11:19 52.9 52.9 53.6 53.3 53.1 53.2 55.4 55.4 56.7 55.9 55.6 55.9 05/03/2023 14:11:20 53.1 53.1 53.6 53.3 53.1 53.2 55.6 55.6 56.7 55.9 55.6 55.9 05/03/2023 14:11:21 53.1 53.1 53.6 53.3 53.1 53.2 55.6 55.6 56.7 55.9 55.6 55.9 05/03/2023 14:11:22 52.8 52.8 53.6 53.3 53.1 53.2 55.3 55.3 56.7 55.9 55.6 55.9 05/03/2023 14:11:23 53.2 53.2 53.6 53.3 53.1 53.2 56.4 56.4 56.7 55.9 55.6 55.9 05/03/2023 14:11:24 53.1 53.1 53.6 53.3 53.1 53.2 55.6 55.6 56.7 55.9 55.6 55.9 05/03/2023 14:11:25 52.9 52.9 53.6 53.3 53.1 53.2 55.4 55.4 56.7 55.9 55.6 55.9 05/03/2023 14:11:26 53.1 53.1 53.6 53.3 53.1 53.2 56.5 56.5 56.7 55.9 55.6 55.9 05/03/2023 14:11:27 53.3 53.3 53.6 53.3 53.1 53.2 57.1 57.1 57.1 55.9 55.6 55.9 05/03/2023 14:11:28 52.8 52.8 53.6 53.3 53.1 53.2 55.4 55.4 57.1 55.9 55.6 55.9 05/03/2023 14:11:29 53.1 53.1 53.6 53.3 53.1 53.2 55.6 55.6 57.1 55.9 55.6 55.9 05/03/2023 14:11:30 52.9 52.9 53.6 53.3 53.1 53.2 55.4 55.4 57.1 55.9 55.6 55.9 05/03/2023 14:11:31 53.4 53.4 53.6 53.3 53.1 53.2 56.2 56.2 57.1 55.9 55.6 55.9 05/03/2023 14:11:32 52.9 52.9 53.6 53.3 53.1 53.2 55.5 55.5 57.1 55.9 55.6 55.9 05/03/2023 14:11:33 52.9 52.9 53.6 53.3 53.1 53.2 55.4 55.4 57.1 55.9 55.6 55.9 05/03/2023 14:11:34 54.2 54.2 54.2 53.3 53.1 53.2 57.4 57.4 57.4 55.9 55.6 55.9 05/03/2023 14:11:35 53.6 53.6 54.2 53.3 53.1 53.2 56.5 56.5 57.4 55.9 55.6 55.9 05/03/2023 14:11:36 53.1 53.1 54.2 53.3 53.1 53.2 55.7 55.7 57.4 55.9 55.6 55.9 05/03/2023 14:11:37 53.1 53.1 54.2 53.3 53.1 53.2 55.6 55.6 57.4 55.9 55.6 55.9 05/03/2023 14:11:38 52.9 52.9 54.2 53.3 53.1 53.2 55.5 55.5 57.4 55.9 55.6 55.9 05/03/2023 14:11:39 52.8 52.8 54.2 53.3 53.1 53.2 55.3 55.3 57.4 55.9 55.6 55.9 05/03/2023 14:11:40 52.7 52.7 54.2 53.3 53.1 53.2 55.2 55.2 57.4 55.9 55.6 55.9 05/03/2023 14:11:41 52.9 52.9 54.2 53.3 53.1 53.2 55.5 55.5 57.4 55.9 55.6 55.9 05/03/2023 14:11:42 53 53 54.2 53.3 53.1 53.2 55.5 55.5 57.4 55.9 55.6 55.9 05/03/2023 14:11:43 53 53 54.2 53.3 53.1 53.2 55.5 55.5 57.4 55.9 55.6 55.9 05/03/2023 14:11:44 53.1 53.1 54.2 53.3 53.1 53.2 55.6 55.6 57.4 55.9 55.6 55.9 05/03/2023 14:11:45 53 53 54.2 53.3 53.1 53.2 55.5 55.5 57.4 55.9 55.6 55.9 05/03/2023 14:11:46 53.1 53.1 54.2 53.3 53.1 53.2 55.6 55.6 57.4 55.9 55.6 55.9 05/03/2023 14:11:47 53.1 53.1 54.2 53.3 53.1 53.2 55.6 55.6 57.4 55.9 55.6 55.9 05/03/2023 14:11:48 52.9 52.9 54.2 53.3 53.1 53.2 55.4 55.4 57.4 55.9 55.6 55.9 05/03/2023 14:11:49 52.9 52.9 54.2 53.3 53.1 53.2 55.4 55.4 57.4 55.9 55.6 55.9 05/03/2023 14:11:50 54.3 54.3 54.3 53.3 53.1 53.2 56.9 56.9 57.4 55.9 55.6 55.9 05/03/2023 14:11:51 57.6 57.6 57.6 53.3 53.1 53.2 60.6 60.6 60.6 55.9 55.6 55.9 05/03/2023 14:11:52 58 58 58 53.4 53.1 53.2 60.7 60.7 60.7 56 55.7 55.9 05/03/2023 14:11:53 57.3 57.3 58 53.4 53.1 53.2 59.7 59.7 60.7 56 55.7 55.9 05/03/2023 14:11:54 54.3 54.3 58 53.4 53.1 53.2 56.7 56.7 60.7 56 55.7 55.9 05/03/2023 14:11:55 52.7 52.7 58 53.4 53.1 53.2 55.2 55.2 60.7 56 55.7 55.9 05/03/2023 14:11:56 56.3 56.3 58 53.4 53.2 53.2 59.1 59.1 60.7 56 55.7 55.9 05/03/2023 14:11:57 54.1 54.1 58 53.4 53.2 53.2 56.8 56.8 60.7 56 55.7 55.9 05/03/2023 14:11:58 53.3 53.3 58 53.4 53.2 53.2 55.8 55.8 60.7 56 55.7 55.9 05/03/2023 14:11:59 52.7 52.7 58 53.4 53.2 53.2 55.2 55.2 60.7 56 55.7 55.9 05/03/2023 14:12:00 52.9 52.9 58 53.4 53.2 53.2 55.4 55.4 60.7 56 55.7 55.9 05/03/2023 14:12:01 52.8 52.8 58 53.4 53.2 53.2 55.3 55.3 60.7 56 55.7 55.9 05/03/2023 14:12:02 53.1 53.1 58 53.4 53.2 53.2 55.8 55.8 60.7 56 55.7 55.9 05/03/2023 14:12:03 52.9 52.9 58 53.4 53.2 53.2 55.3 55.3 60.7 56 55.7 55.9 05/03/2023 14:12:04 52.7 52.7 58 53.4 53.2 53.2 55.3 55.3 60.7 56 55.7 55.9 05/03/2023 14:12:05 52.8 52.8 58 53.4 53.2 53.2 55.3 55.3 60.7 56 55.7 55.9 05/03/2023 14:12:06 52.8 52.8 58 53.4 53.2 53.2 55.6 55.6 60.7 56 55.7 55.9 05/03/2023 14:12:07 53 53 58 53.4 53.2 53.2 55.8 55.8 60.7 56 55.7 55.9 05/03/2023 14:12:08 52.8 52.8 58 53.4 53.2 53.2 55.3 55.3 60.7 56 55.7 55.9 05/03/2023 14:12:09 53 53 58 53.4 53.2 53.2 55.6 55.6 60.7 56 55.7 55.9 05/03/2023 14:12:10 52.9 52.9 58 53.4 53.2 53.2 55.4 55.4 60.7 56 55.7 55.9 05/03/2023 14:12:11 52.8 52.8 58 53.4 53.2 53.2 55.3 55.3 60.7 56 55.7 55.9 05/03/2023 14:12:12 53 53 58 53.4 53.2 53.2 55.5 55.5 60.7 56 55.7 55.9 05/03/2023 14:12:13 52.8 52.8 58 53.4 53.2 53.2 55.4 55.4 60.7 56 55.7 55.9 05/03/2023 14:12:14 52.9 52.9 58 53.4 53.2 53.2 55.8 55.8 60.7 56 55.7 55.9 05/03/2023 14:12:15 52.9 52.9 58 53.4 53.2 53.2 55.5 55.5 60.7 56 55.7 55.9 05/03/2023 14:12:16 52.9 52.9 58 53.4 53.2 53.2 55.7 55.7 60.7 56 55.7 55.9 05/03/2023 14:12:17 52.7 52.7 58 53.4 53.2 53.2 55.4 55.4 60.7 56 55.7 55.9 05/03/2023 14:12:18 52.8 52.8 58 53.4 53.2 53.2 55.5 55.5 60.7 56 55.7 55.9 05/03/2023 14:12:19 52.8 52.8 58 53.4 53.2 53.2 55.4 55.4 60.7 56 55.7 55.9 05/03/2023 14:12:20 52.9 52.9 58 53.4 53.2 53.2 55.4 55.4 60.7 56 55.7 55.9 05/03/2023 14:12:21 52.8 52.8 58 53.4 53.2 53.2 55.3 55.3 60.7 56 55.7 55.9 05/03/2023 14:12:22 52.9 52.9 57.3 53.4 53.1 53.2 55.4 55.4 59.7 56 55.7 55.9 05/03/2023 14:12:23 52.9 52.9 56.3 53.4 53.1 53.2 55.5 55.5 59.1 56 55.7 55.9 05/03/2023 14:12:24 53 53 56.3 53.4 53.1 53.2 55.6 55.6 59.1 56 55.7 55.9 05/03/2023 14:12:25 52.8 52.8 56.3 53.4 53.1 53.2 55.4 55.4 59.1 56 55.7 55.9 05/03/2023 14:12:26 52.9 52.9 54.1 53.4 53.1 53.2 55.5 55.5 56.8 56 55.7 55.9 05/03/2023 14:12:27 52.9 52.9 53.3 53.4 53.1 53.2 55.5 55.5 55.8 56 55.7 55.9 05/03/2023 14:12:28 52.8 52.8 53.1 53.4 53.1 53.2 55.4 55.4 55.8 56 55.7 55.9 05/03/2023 14:12:29 53 53 53.1 53.4 53.1 53.2 55.6 55.6 55.8 56 55.7 55.9 05/03/2023 14:12:30 53 53 53.1 53.4 53.1 53.2 55.5 55.5 55.8 56 55.7 55.9 05/03/2023 14:12:31 52.8 52.8 53.1 53.4 53.1 53.2 55.4 55.4 55.8 56 55.7 55.9 05/03/2023 14:12:32 52.9 52.9 53 53.4 53.1 53.2 55.5 55.5 55.8 56 55.7 55.9 05/03/2023 14:12:33 53 53 53 53.4 53.1 53.2 55.5 55.5 55.8 56 55.7 55.9 05/03/2023 14:12:34 53 53 53 53.4 53.1 53.2 55.5 55.5 55.8 56 55.7 55.9 05/03/2023 14:12:35 53 53 53 53.4 53.1 53.2 55.6 55.6 55.8 56 55.7 55.9 05/03/2023 14:12:36 64.8 64.8 64.8 53.6 53.2 53.2 68 68 68 56.2 55.8 56 05/03/2023 14:12:37 62.1 62.1 64.8 53.7 53.2 53.2 65.4 65.4 68 56.3 55.8 56 05/03/2023 14:12:38 52.9 52.9 64.8 53.7 53.2 53.2 55.7 55.7 68 56.3 55.8 56 05/03/2023 14:12:39 53 53 64.8 53.7 53.2 53.2 55.6 55.6 68 56.3 55.8 56 05/03/2023 14:12:40 53.1 53.1 64.8 53.7 53.2 53.2 55.8 55.8 68 56.3 55.8 56 05/03/2023 14:12:41 53.1 53.1 64.8 53.7 53.2 53.2 56.6 56.6 68 56.3 55.8 56 05/03/2023 14:12:42 53.3 53.3 64.8 53.7 53.2 53.2 56.6 56.6 68 56.3 55.8 55.9 05/03/2023 14:12:43 53 53 64.8 53.7 53.2 53.2 55.5 55.5 68 56.3 55.8 55.9 05/03/2023 14:12:44 53 53 64.8 53.7 53.2 53.2 55.5 55.5 68 56.3 55.8 55.9 05/03/2023 14:12:45 53 53 64.8 53.7 53.2 53.2 55.8 55.8 68 56.3 55.8 55.9 05/03/2023 14:12:46 53.2 53.2 64.8 53.6 53.2 53.2 56.4 56.4 68 56.3 55.8 55.9 05/03/2023 14:12:47 52.9 52.9 64.8 53.4 53.2 53.2 56.5 56.5 68 56 55.8 55.9 05/03/2023 14:12:48 52.8 52.8 64.8 53.4 53.2 53.2 56 56 68 56 55.8 55.9 05/03/2023 14:12:49 53.3 53.3 64.8 53.4 53.2 53.2 56.5 56.5 68 56 55.8 55.9 05/03/2023 14:12:50 53 53 64.8 53.4 53.2 53.2 56.7 56.7 68 56 55.8 55.9 05/03/2023 14:12:51 53 53 64.8 53.4 53.2 53.2 57.2 57.2 68 56 55.8 55.9 05/03/2023 14:12:52 53.3 53.3 64.8 53.4 53.2 53.2 57.1 57.1 68 56 55.8 55.9 05/03/2023 14:12:53 52.9 52.9 64.8 53.4 53.2 53.2 56.2 56.2 68 56 55.8 55.9 05/03/2023 14:12:54 53 53 64.8 53.4 53.2 53.2 56.4 56.4 68 56 55.8 55.9 05/03/2023 14:12:55 53 53 64.8 53.4 53.2 53.2 56.1 56.1 68 56 55.8 55.9 05/03/2023 14:12:56 53 53 64.8 53.4 53.2 53.2 56.4 56.4 68 56 55.8 55.9 05/03/2023 14:12:57 53.3 53.3 64.8 53.4 53.2 53.2 56.9 56.9 68 56.1 55.8 55.9 05/03/2023 14:12:58 54.1 54.1 64.8 53.4 53.2 53.2 58.8 58.8 68 56.1 55.8 55.9 05/03/2023 14:12:59 52.8 52.8 64.8 53.4 53.2 53.2 56 56 68 56.1 55.8 55.9 05/03/2023 14:13:00 53 53 64.8 53.4 53.2 53.2 56.4 56.4 68 56.1 55.8 55.9 05/03/2023 14:13:01 53 53 64.8 53.4 53.2 53.2 56 56 68 56.1 55.8 55.9 05/03/2023 14:13:02 52.9 52.9 64.8 53.4 53.2 53.2 55.7 55.7 68 56.1 55.8 55.9 05/03/2023 14:13:03 52.8 52.8 64.8 53.4 53.2 53.2 55.5 55.5 68 56.1 55.8 55.9 05/03/2023 14:13:04 52.8 52.8 64.8 53.4 53.2 53.2 55.5 55.5 68 56.1 55.8 55.9 05/03/2023 14:13:05 52.8 52.8 64.8 53.4 53.2 53.2 55.3 55.3 68 56.1 55.8 55.9 05/03/2023 14:13:06 52.9 52.9 62.1 53.4 53.2 53.2 55.9 55.9 65.4 56.1 55.8 55.9 05/03/2023 14:13:07 52.8 52.8 54.1 53.4 53.2 53.2 55.5 55.5 58.8 56.1 55.8 55.9 05/03/2023 14:13:08 53 53 54.1 53.4 53.2 53.2 56 56 58.8 56.1 55.8 55.9 05/03/2023 14:13:09 52.8 52.8 54.1 53.4 53.2 53.2 55.5 55.5 58.8 56.1 55.8 56 05/03/2023 14:13:10 52.9 52.9 54.1 53.4 53.2 53.2 55.4 55.4 58.8 56.1 55.8 56 05/03/2023 14:13:11 52.7 52.7 54.1 53.4 53.2 53.2 55.4 55.4 58.8 56.1 55.8 56 05/03/2023 14:13:12 52.8 52.8 54.1 53.4 53.2 53.2 55.5 55.5 58.8 56.1 55.8 56 05/03/2023 14:13:13 52.9 52.9 54.1 53.4 53.2 53.2 56 56 58.8 56.1 55.8 56 05/03/2023 14:13:14 52.8 52.8 54.1 53.4 53.2 53.2 55.3 55.3 58.8 56.1 55.8 56 05/03/2023 14:13:15 52.8 52.8 54.1 53.4 53.2 53.2 55.5 55.5 58.8 56.1 55.8 56 05/03/2023 14:13:16 52.7 52.7 54.1 53.4 53.2 53.2 55.5 55.5 58.8 56.1 55.8 56 05/03/2023 14:13:17 52.9 52.9 54.1 53.4 53.2 53.2 55.5 55.5 58.8 56.1 55.8 56 05/03/2023 14:13:18 52.8 52.8 54.1 53.4 53.2 53.2 55.6 55.6 58.8 56.1 55.8 56 05/03/2023 14:13:19 53 53 54.1 53.4 53.2 53.2 55.7 55.7 58.8 56.1 55.8 56 05/03/2023 14:13:20 52.8 52.8 54.1 53.4 53.2 53.2 55.6 55.6 58.8 56.1 55.8 56 05/03/2023 14:13:21 52.8 52.8 54.1 53.4 53.2 53.2 55.4 55.4 58.8 56.1 55.8 56 05/03/2023 14:13:22 52.8 52.8 54.1 53.4 53.2 53.2 55.3 55.3 58.8 56.1 55.8 56 05/03/2023 14:13:23 52.9 52.9 54.1 53.4 53.2 53.2 55.3 55.3 58.8 56.1 55.8 56 05/03/2023 14:13:24 52.9 52.9 54.1 53.4 53.2 53.2 55.3 55.3 58.8 56.1 55.8 56 05/03/2023 14:13:25 52.7 52.7 54.1 53.4 53.2 53.2 55.3 55.3 58.8 56.1 55.8 56 05/03/2023 14:13:27 52.8 52.8 54.1 53.4 53.2 53.2 55.4 55.4 58.8 56.1 55.8 56 05/03/2023 14:13:27 52.8 52.8 54.1 53.4 53.2 53.2 55.5 55.5 58.8 56.1 55.8 56 05/03/2023 14:13:28 52.7 52.7 53 53.4 53.2 53.2 55.3 55.3 56.4 56.1 55.8 56 05/03/2023 14:13:29 52.9 52.9 53 53.4 53.2 53.2 55.5 55.5 56.4 56.1 55.8 56 05/03/2023 14:13:30 53.1 53.1 53.1 53.4 53.2 53.2 55.6 55.6 56 56.1 55.8 56 05/03/2023 14:13:32 52.7 52.7 53.1 53.4 53.2 53.2 55.1 55.1 56 56.1 55.8 56 05/03/2023 14:13:33 52.7 52.7 53.1 53.4 53.2 53.2 55.2 55.2 56 56.1 55.8 56 05/03/2023 14:13:34 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:13:35 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:13:36 52.8 52.8 53.1 53.4 53.2 53.2 55.3 55.3 56 56.1 55.8 56 05/03/2023 14:13:37 53 53 53.1 53.4 53.2 53.2 55.7 55.7 56 56.1 55.8 56 05/03/2023 14:13:38 52.7 52.7 53.1 53.4 53.2 53.2 55.2 55.2 56 56.1 55.8 55.9 05/03/2023 14:13:39 53 53 53.1 53.4 53.2 53.2 55.5 55.5 56 56.1 55.8 55.9 05/03/2023 14:13:40 53.1 53.1 53.1 53.4 53.2 53.2 55.7 55.7 56 56.1 55.8 55.9 05/03/2023 14:13:41 52.8 52.8 53.1 53.4 53.2 53.2 55.6 55.6 56 56.1 55.8 55.9 05/03/2023 14:13:42 52.8 52.8 53.1 53.4 53.2 53.2 55.5 55.5 56 56.1 55.8 55.9 05/03/2023 14:13:43 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 56 56.1 55.8 55.9 05/03/2023 14:13:44 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 55.7 56.1 55.8 55.9 05/03/2023 14:13:45 53 53 53.1 53.4 53.2 53.2 55.6 55.6 55.7 56.1 55.8 55.9 05/03/2023 14:13:46 52.7 52.7 53.1 53.4 53.2 53.2 55.2 55.2 55.7 56.1 55.8 55.9 05/03/2023 14:13:47 52.9 52.9 53.1 53.4 53.2 53.2 55.7 55.7 55.7 56.1 55.8 56 05/03/2023 14:13:48 52.7 52.7 53.1 53.4 53.2 53.2 55.3 55.3 55.7 56.1 55.8 56 05/03/2023 14:13:49 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 55.7 56.1 55.8 56 05/03/2023 14:13:50 52.8 52.8 53.1 53.4 53.2 53.2 55.8 55.8 55.8 56.1 55.8 56 05/03/2023 14:13:51 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:13:52 52.6 52.6 53.1 53.4 53.2 53.2 55.5 55.5 55.8 56.1 55.8 56 05/03/2023 14:13:53 52.8 52.8 53.1 53.4 53.2 53.2 55.2 55.2 55.8 56.1 55.8 56 05/03/2023 14:13:54 53 53 53.1 53.4 53.2 53.2 55.5 55.5 55.8 56.1 55.8 56 05/03/2023 14:13:55 53 53 53.1 53.4 53.2 53.2 55.6 55.6 55.8 56.1 55.8 56 05/03/2023 14:13:56 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 55.8 56.1 55.8 56 05/03/2023 14:13:57 52.8 52.8 53.1 53.4 53.2 53.2 56 56 56 56.1 55.8 56 05/03/2023 14:13:58 52.9 52.9 53.1 53.4 53.2 53.2 55.7 55.7 56 56.1 55.8 56 05/03/2023 14:13:59 52.9 52.9 53.1 53.4 53.2 53.2 55.5 55.5 56 56.1 55.8 56 05/03/2023 14:14:00 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:01 52.8 52.8 53.1 53.4 53.2 53.2 55.7 55.7 56 56.1 55.8 56 05/03/2023 14:14:02 52.6 52.6 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:03 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:04 52.8 52.8 53.1 53.4 53.2 53.2 55.7 55.7 56 56.1 55.8 56 05/03/2023 14:14:05 52.8 52.8 53.1 53.4 53.2 53.2 55.3 55.3 56 56.1 55.8 56 05/03/2023 14:14:06 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:07 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:08 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:09 52.9 52.9 53.1 53.4 53.2 53.2 55.5 55.5 56 56.1 55.8 56 05/03/2023 14:14:10 52.8 52.8 53 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 55.9 05/03/2023 14:14:11 53 53 53 53.4 53.2 53.2 56 56 56 56.1 55.8 56 05/03/2023 14:14:12 53 53 53 53.4 53.2 53.2 55.7 55.7 56 56.1 55.8 56 05/03/2023 14:14:13 52.7 52.7 53 53.4 53.2 53.2 55.8 55.8 56 56.1 55.8 56 05/03/2023 14:14:14 52.9 52.9 53 53.4 53.2 53.2 55.6 55.6 56 56.1 55.8 56 05/03/2023 14:14:15 52.9 52.9 53 53.4 53.2 53.2 55.5 55.5 56 56.1 55.8 56 05/03/2023 14:14:16 52.7 52.7 53 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:17 53 53 53 53.4 53.2 53.2 55.8 55.8 56 56.1 55.8 56 05/03/2023 14:14:18 52.7 52.7 53 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:19 52.8 52.8 53 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:14:20 53 53 53 53.4 53.2 53.2 55.8 55.8 56 56.1 55.8 56 05/03/2023 14:14:21 53 53 53 53.4 53.2 53.2 55.7 55.7 56 56.1 55.8 56 05/03/2023 14:14:22 53.1 53.1 53.1 53.4 53.2 53.2 55.6 55.6 56 56.1 55.8 56 05/03/2023 14:14:23 53 53 53.1 53.4 53.2 53.2 55.6 55.6 56 56.1 55.8 56 05/03/2023 14:14:24 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 56 56.1 55.8 56 05/03/2023 14:14:25 52.9 52.9 53.1 53.4 53.2 53.2 56.1 56.1 56.1 56.1 55.8 56 05/03/2023 14:14:26 53 53 53.1 53.4 53.2 53.2 55.6 55.6 56.1 56.1 55.8 56 05/03/2023 14:14:27 53 53 53.1 53.4 53.2 53.2 55.7 55.7 56.1 56.1 55.8 56 05/03/2023 14:14:28 53 53 53.1 53.4 53.2 53.2 55.7 55.7 56.1 56.1 55.8 56 05/03/2023 14:14:29 52.8 52.8 53.1 53.4 53.2 53.2 55.5 55.5 56.1 56.1 55.8 56 05/03/2023 14:14:30 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 56.1 56.1 55.8 56 05/03/2023 14:14:31 52.7 52.7 53.1 53.4 53.2 53.2 55.3 55.3 56.1 56.1 55.8 56 05/03/2023 14:14:32 53 53 53.1 53.4 53.2 53.2 55.8 55.8 56.1 56.1 55.8 56 05/03/2023 14:14:33 54.4 54.4 54.4 53.4 53.2 53.2 57.8 57.8 57.8 56.1 55.8 56 05/03/2023 14:14:34 52.9 52.9 54.4 53.4 53.2 53.2 55.5 55.5 57.8 56.1 55.8 56 05/03/2023 14:14:35 52.9 52.9 54.4 53.4 53.2 53.2 55.8 55.8 57.8 56.1 55.8 56 05/03/2023 14:14:36 52.8 52.8 54.4 53.4 53.2 53.2 55.5 55.5 57.8 56.1 55.8 56 05/03/2023 14:14:37 53 53 54.4 53.4 53.2 53.2 55.5 55.5 57.8 56.1 55.8 56 05/03/2023 14:14:38 52.8 52.8 54.4 53.4 53.2 53.2 56.4 56.4 57.8 56.1 55.8 56 05/03/2023 14:14:39 52.8 52.8 54.4 53.4 53.2 53.2 55.3 55.3 57.8 56.1 55.8 56 05/03/2023 14:14:40 53.1 53.1 54.4 53.4 53.2 53.2 55.6 55.6 57.8 56.1 55.8 56 05/03/2023 14:14:41 52.8 52.8 54.4 53.4 53.2 53.2 55.4 55.4 57.8 56.1 55.8 56 05/03/2023 14:14:42 52.9 52.9 54.4 53.4 53.2 53.2 55.8 55.8 57.8 56.1 55.8 56 05/03/2023 14:14:43 53 53 54.4 53.4 53.2 53.2 55.7 55.7 57.8 56.1 55.8 56 05/03/2023 14:14:44 52.9 52.9 54.4 53.4 53.2 53.2 55.5 55.5 57.8 56.1 55.8 56 05/03/2023 14:14:45 52.8 52.8 54.4 53.4 53.2 53.2 55.8 55.8 57.8 56.1 55.8 56 05/03/2023 14:14:46 52.7 52.7 54.4 53.4 53.2 53.2 55.4 55.4 57.8 56.1 55.8 56 05/03/2023 14:14:47 53 53 54.4 53.4 53.2 53.2 55.8 55.8 57.8 56.1 55.8 56 05/03/2023 14:14:48 52.8 52.8 54.4 53.4 53.2 53.2 55.8 55.8 57.8 56.1 55.8 56 05/03/2023 14:14:49 52.8 52.8 54.4 53.4 53.2 53.2 55.4 55.4 57.8 56.1 55.8 56 05/03/2023 14:14:50 52.8 52.8 54.4 53.4 53.2 53.2 55.8 55.8 57.8 56.1 55.8 56 05/03/2023 14:14:51 52.9 52.9 54.4 53.4 53.2 53.2 55.8 55.8 57.8 56.1 55.8 56 05/03/2023 14:14:52 53 53 54.4 53.4 53.2 53.2 55.6 55.6 57.8 56.1 55.8 56 05/03/2023 14:14:53 52.9 52.9 54.4 53.4 53.2 53.2 55.6 55.6 57.8 56.1 55.8 56 05/03/2023 14:14:54 52.9 52.9 54.4 53.4 53.2 53.2 55.5 55.5 57.8 56.1 55.8 56 05/03/2023 14:14:55 53 53 54.4 53.4 53.2 53.2 55.6 55.6 57.8 56.1 55.8 56 05/03/2023 14:14:56 52.9 52.9 54.4 53.4 53.2 53.2 55.4 55.4 57.8 56.1 55.8 56 05/03/2023 14:14:57 52.8 52.8 54.4 53.4 53.2 53.2 55.8 55.8 57.8 56.1 55.8 56 05/03/2023 14:14:58 52.9 52.9 54.4 53.4 53.2 53.2 55.6 55.6 57.8 56.1 55.8 56 05/03/2023 14:14:59 52.8 52.8 54.4 53.4 53.2 53.2 55.7 55.7 57.8 56.1 55.8 56 05/03/2023 14:15:00 52.9 52.9 54.4 53.4 53.2 53.2 55.4 55.4 57.8 56.1 55.8 56 05/03/2023 14:15:01 52.8 52.8 54.4 53.4 53.2 53.2 55.3 55.3 57.8 56.1 55.8 56 05/03/2023 14:15:02 52.9 52.9 54.4 53.4 53.2 53.2 55.5 55.5 57.8 56.1 55.8 56 05/03/2023 14:15:03 52.8 52.8 53.1 53.4 53.2 53.2 55.5 55.5 56.4 56.1 55.8 56 05/03/2023 14:15:04 53 53 53.1 53.4 53.2 53.2 55.8 55.8 56.4 56.1 55.8 56 05/03/2023 14:15:05 53 53 53.1 53.4 53.2 53.2 55.9 55.9 56.4 56.1 55.8 56 05/03/2023 14:15:06 52.6 52.6 53.1 53.4 53.2 53.2 55.4 55.4 56.4 56.1 55.8 56 05/03/2023 14:15:07 53 53 53.1 53.4 53.2 53.2 55.6 55.6 56.4 56.1 55.8 56 05/03/2023 14:15:08 52.8 52.8 53.1 53.4 53.2 53.2 55.5 55.5 55.9 56.1 55.8 56 05/03/2023 14:15:09 53 53 53.1 53.4 53.2 53.2 55.6 55.6 55.9 56.1 55.8 56 05/03/2023 14:15:10 53 53 53 53.4 53.2 53.2 55.5 55.5 55.9 56.1 55.8 56 05/03/2023 14:15:11 52.9 52.9 53 53.4 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:15:12 53 53 53 53.4 53.2 53.2 55.7 55.7 55.9 56.1 55.8 56 05/03/2023 14:15:13 53 53 53 53.4 53.2 53.2 55.5 55.5 55.9 56.1 55.8 56 05/03/2023 14:15:14 52.9 52.9 53 53.4 53.2 53.2 55.6 55.6 55.9 56.1 55.8 56 05/03/2023 14:15:15 53.1 53.1 53.1 53.4 53.2 53.2 55.7 55.7 55.9 56.1 55.8 56 05/03/2023 14:15:16 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:15:17 52.7 52.7 53.1 53.4 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:15:18 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 55.9 56.1 55.8 56 05/03/2023 14:15:19 52.8 52.8 53.1 53.4 53.2 53.2 55.8 55.8 55.9 56.1 55.8 56 05/03/2023 14:15:20 52.6 52.6 53.1 53.4 53.2 53.2 55.3 55.3 55.9 56.1 55.8 56 05/03/2023 14:15:21 52.8 52.8 53.1 53.4 53.2 53.2 55.6 55.6 55.9 56.1 55.8 56 05/03/2023 14:15:22 53.1 53.1 53.1 53.4 53.2 53.2 55.6 55.6 55.9 56.1 55.8 56 05/03/2023 14:15:23 53 53 53.1 53.4 53.2 53.2 55.5 55.5 55.9 56.1 55.8 56 05/03/2023 14:15:24 52.9 52.9 53.1 53.4 53.2 53.2 55.7 55.7 55.9 56.1 55.8 56 05/03/2023 14:15:25 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 55.9 56.1 55.8 56 05/03/2023 14:15:26 53.1 53.1 53.1 53.4 53.2 53.2 55.7 55.7 55.9 56.1 55.8 56 05/03/2023 14:15:27 53.1 53.1 53.1 53.4 53.2 53.2 55.8 55.8 55.9 56.1 55.8 56 05/03/2023 14:15:28 53 53 53.1 53.4 53.2 53.2 55.6 55.6 55.9 56.1 55.8 56 05/03/2023 14:15:29 53 53 53.1 53.4 53.2 53.2 55.8 55.8 55.9 56.1 55.8 56 05/03/2023 14:15:30 52.9 52.9 53.1 53.4 53.2 53.2 55.3 55.3 55.9 56.1 55.8 56 05/03/2023 14:15:31 53 53 53.1 53.4 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:15:32 53 53 53.1 53.4 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:15:33 52.9 52.9 53.1 53.4 53.2 53.2 55.7 55.7 55.9 56.1 55.8 56 05/03/2023 14:15:34 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:15:35 52.7 52.7 53.1 53.4 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:15:36 52.9 52.9 53.1 53.4 53.2 53.2 55.5 55.5 55.8 56.1 55.8 56 05/03/2023 14:15:37 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:15:38 52.9 52.9 53.1 53.4 53.2 53.2 55.5 55.5 55.8 56.1 55.8 56 05/03/2023 14:15:39 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:15:40 52.9 52.9 53.1 53.4 53.2 53.2 55.5 55.5 55.8 56.1 55.8 56 05/03/2023 14:15:41 53 53 53.1 53.4 53.2 53.2 55.5 55.5 55.8 56.1 55.8 56 05/03/2023 14:15:42 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 55.8 56.1 55.8 56 05/03/2023 14:15:43 53 53 53.1 53.4 53.2 53.2 55.9 55.9 55.9 56.1 55.8 56 05/03/2023 14:15:44 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:15:45 52.7 52.7 53.1 53.4 53.2 53.2 55.2 55.2 55.9 56.1 55.8 56 05/03/2023 14:15:46 52.8 52.8 53.1 53.4 53.2 53.2 55.3 55.3 55.9 56.1 55.8 56 05/03/2023 14:15:47 53.1 53.1 53.1 53.4 53.2 53.2 55.6 55.6 55.9 56.1 55.8 56 05/03/2023 14:15:48 52.6 52.6 53.1 53.4 53.2 53.2 55.2 55.2 55.9 56.1 55.8 56 05/03/2023 14:15:49 52.8 52.8 53.1 53.4 53.2 53.2 55.3 55.3 55.9 56.1 55.8 56 05/03/2023 14:15:50 52.9 52.9 53.1 53.4 53.2 53.2 55.5 55.5 55.9 56.1 55.8 56 05/03/2023 14:15:51 52.6 52.6 53.1 53.4 53.2 53.2 55.1 55.1 55.9 56.1 55.8 56 05/03/2023 14:15:52 52.9 52.9 53.1 53.4 53.2 53.2 56.5 56.5 56.5 56.1 55.8 56 05/03/2023 14:15:53 53 53 53.1 53.4 53.2 53.2 56 56 56.5 56.1 55.8 56 05/03/2023 14:15:54 52.8 52.8 53.1 53.4 53.2 53.2 55.6 55.6 56.5 56.1 55.8 56 05/03/2023 14:15:55 52.7 52.7 53.1 53.4 53.2 53.2 55.5 55.5 56.5 56.1 55.8 56 05/03/2023 14:15:56 52.9 52.9 53.1 53.4 53.2 53.2 55.3 55.3 56.5 56.1 55.8 56 05/03/2023 14:15:57 53 53 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:15:58 52.9 52.9 53.1 53.4 53.2 53.2 55.3 55.3 56.5 56.1 55.8 56 05/03/2023 14:15:59 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:00 52.7 52.7 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:01 53 53 53.1 53.4 53.2 53.2 55.7 55.7 56.5 56.1 55.8 56 05/03/2023 14:16:02 52.8 52.8 53.1 53.4 53.2 53.2 55.5 55.5 56.5 56.1 55.8 56 05/03/2023 14:16:03 53.1 53.1 53.1 53.4 53.2 53.2 55.7 55.7 56.5 56.1 55.8 56 05/03/2023 14:16:04 53 53 53.1 53.4 53.2 53.2 55.8 55.8 56.5 56.1 55.8 56 05/03/2023 14:16:05 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:06 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:07 52.8 52.8 53.1 53.4 53.2 53.2 55.2 55.2 56.5 56.1 55.8 56 05/03/2023 14:16:08 53 53 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:09 52.7 52.7 53.1 53.4 53.2 53.2 55.2 55.2 56.5 56.1 55.8 56 05/03/2023 14:16:10 53 53 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:11 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:12 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 56.5 56.1 55.8 56 05/03/2023 14:16:13 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:14 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 56.5 56.1 55.8 56 05/03/2023 14:16:15 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 56.5 56.1 55.8 56 05/03/2023 14:16:16 53 53 53.1 53.4 53.2 53.2 55.6 55.6 56.5 56.1 55.8 56 05/03/2023 14:16:17 53 53 53.1 53.4 53.2 53.2 55.5 55.5 56.5 56.1 55.8 56 05/03/2023 14:16:18 52.8 52.8 53.1 53.4 53.2 53.2 55.2 55.2 56.5 56.1 55.8 56 05/03/2023 14:16:19 52.7 52.7 53.1 53.4 53.2 53.2 55.6 55.6 56.5 56.1 55.8 56 05/03/2023 14:16:20 52.8 52.8 53.1 53.4 53.2 53.2 55.5 55.5 56.5 56.1 55.8 56 05/03/2023 14:16:21 52.8 52.8 53.1 53.4 53.2 53.2 55.3 55.3 56.5 56.1 55.8 56 05/03/2023 14:16:22 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56 56.1 55.8 56 05/03/2023 14:16:23 52.8 52.8 53.1 53.4 53.2 53.2 55.5 55.5 55.8 56.1 55.8 56 05/03/2023 14:16:24 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:16:25 52.8 52.8 53.1 53.3 53.2 53.2 55.3 55.3 55.8 56.1 55.8 56 05/03/2023 14:16:26 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:16:27 52.8 52.8 53.1 53.3 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:16:28 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:16:29 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 55.8 56.1 55.8 56 05/03/2023 14:16:30 52.8 52.8 53.1 53.3 53.2 53.2 55.9 55.9 55.9 56.1 55.8 56 05/03/2023 14:16:31 52.9 52.9 53.1 53.3 53.2 53.2 55.7 55.7 55.9 56.1 55.8 56 05/03/2023 14:16:32 52.9 52.9 53.1 53.3 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:16:33 52.8 52.8 53 53.3 53.2 53.2 55.4 55.4 55.9 56.1 55.8 56 05/03/2023 14:16:34 52.9 52.9 53 53.3 53.2 53.2 55.5 55.5 55.9 56.1 55.8 56 05/03/2023 14:16:35 52.8 52.8 53 53.3 53.2 53.2 55.3 55.3 55.9 56.1 55.8 56 05/03/2023 14:16:36 52.7 52.7 53 53.3 53.2 53.2 55.3 55.3 55.9 56.1 55.8 56 05/03/2023 14:16:37 53 53 53 53.3 53.2 53.2 56.2 56.2 56.2 56.1 55.8 56 05/03/2023 14:16:38 52.8 52.8 53 53.3 53.2 53.2 55.4 55.4 56.2 56.1 55.8 56 05/03/2023 14:16:39 53 53 53 53.3 53.2 53.2 56 56 56.2 56.1 55.8 56 05/03/2023 14:16:40 53 53 53 53.3 53.2 53.2 55.6 55.6 56.2 56.1 55.8 56 05/03/2023 14:16:41 52.9 52.9 53 53.3 53.2 53.2 55.4 55.4 56.2 56.1 55.8 56 05/03/2023 14:16:42 52.8 52.8 53 53.3 53.2 53.2 55.3 55.3 56.2 56.1 55.8 56 05/03/2023 14:16:43 52.9 52.9 53 53.3 53.2 53.2 55.4 55.4 56.2 56.1 55.8 56 05/03/2023 14:16:44 52.9 52.9 53 53.3 53.2 53.2 55.6 55.6 56.2 56.1 55.8 56 05/03/2023 14:16:45 52.9 52.9 53 53.3 53.2 53.2 55.6 55.6 56.2 56.1 55.8 56 05/03/2023 14:16:46 52.8 52.8 53 53.3 53.2 53.2 55.5 55.5 56.2 56.1 55.8 56 05/03/2023 14:16:47 52.8 52.8 53 53.3 53.2 53.2 55.4 55.4 56.2 56.1 55.8 56 05/03/2023 14:16:48 52.8 52.8 53 53.3 53.2 53.2 55.4 55.4 56.2 56.1 55.8 56 05/03/2023 14:16:49 53.1 53.1 53.1 53.3 53.2 53.2 55.9 55.9 56.2 56.1 55.8 56 05/03/2023 14:16:50 53.1 53.1 53.1 53.3 53.2 53.2 55.6 55.6 56.2 56.1 55.8 56 05/03/2023 14:16:51 52.8 52.8 53.1 53.3 53.2 53.2 55.4 55.4 56.2 56.1 55.8 56 05/03/2023 14:16:52 53 53 53.1 53.3 53.2 53.2 55.6 55.6 56.2 56 55.8 56 05/03/2023 14:16:53 52.7 52.7 53.1 53.3 53.2 53.2 55.4 55.4 56.2 56 55.8 56 05/03/2023 14:16:54 52.8 52.8 53.1 53.2 53.2 53.2 55.4 55.4 56.2 56 55.8 56 05/03/2023 14:16:55 52.9 52.9 53.1 53.2 53.2 53.2 55.4 55.4 56.2 56 55.8 56 05/03/2023 14:16:56 53.1 53.1 53.1 53.2 53.2 53.2 55.5 55.5 56.2 56 55.8 56 05/03/2023 14:16:57 52.8 52.8 53.1 53.2 53.2 53.2 55.6 55.6 56.2 56 55.8 56 05/03/2023 14:16:58 53 53 53.1 53.2 53.2 53.2 55.5 55.5 56.2 56 55.8 56 05/03/2023 14:16:59 52.9 52.9 53.1 53.2 53.2 53.2 55.3 55.3 56.2 56 55.8 56 05/03/2023 14:17:00 52.8 52.8 53.1 53.2 53.2 53.2 55.4 55.4 56.2 56 55.8 56 05/03/2023 14:17:01 52.8 52.8 53.1 53.2 53.2 53.2 55.5 55.5 56.2 56 55.8 56 05/03/2023 14:17:02 52.9 52.9 53.1 53.2 53.2 53.2 55.3 55.3 56.2 56 55.8 56 05/03/2023 14:17:03 52.9 52.9 53.1 53.2 53.2 53.2 55.3 55.3 56.2 56 55.8 56 05/03/2023 14:17:04 52.8 52.8 53.1 53.2 53.2 53.2 55.5 55.5 56.2 56 55.8 56 05/03/2023 14:17:05 52.8 52.8 53.1 53.2 53.2 53.2 55.4 55.4 56.2 56 55.8 56 05/03/2023 14:17:06 52.9 52.9 53.1 53.2 53.2 53.2 55.4 55.4 56.2 56 55.8 56 05/03/2023 14:17:07 52.8 52.8 53.1 53.2 53.2 53.2 55.2 55.2 56 56 55.8 56 05/03/2023 14:17:08 53 53 53.1 53.2 53.2 53.2 55.4 55.4 56 56 55.8 56 05/03/2023 14:17:09 52.9 52.9 53.1 53.2 53.2 53.2 55.4 55.4 55.9 56 55.8 56 05/03/2023 14:17:10 53 53 53.1 53.2 53.2 53.2 55.4 55.4 55.9 56 55.8 56 05/03/2023 14:17:11 52.9 52.9 53.1 53.2 53.2 53.2 55.5 55.5 55.9 56 55.8 56 05/03/2023 14:17:12 52.8 52.8 53.1 53.2 53.2 53.2 55.2 55.2 55.9 56 55.8 56 05/03/2023 14:17:13 52.9 52.9 53.1 53.2 53.2 53.2 55.3 55.3 55.9 56 55.8 56 05/03/2023 14:17:14 52.7 52.7 53.1 53.2 53.2 53.2 55.2 55.2 55.9 56 55.8 56 05/03/2023 14:17:15 52.9 52.9 53.1 53.2 53.2 53.2 55.4 55.4 55.9 56 55.8 56 05/03/2023 14:17:16 53 53 53.1 53.2 53.2 53.2 55.6 55.6 55.9 56 55.8 56 05/03/2023 14:17:17 53.2 53.2 53.2 53.2 53.2 53.2 55.6 55.6 55.9 56 55.8 56 05/03/2023 14:17:18 52.9 52.9 53.2 53.2 53.2 53.2 55.3 55.3 55.9 56 55.8 56 05/03/2023 14:17:19 52.9 52.9 53.2 53.2 53.2 53.2 55.3 55.3 55.6 56 55.8 56 05/03/2023 14:17:20 52.6 52.6 53.2 53.2 53.2 53.2 55.2 55.2 55.6 56 55.8 56 05/03/2023 14:17:21 52.9 52.9 53.2 53.2 53.2 53.2 55.7 55.7 55.7 56 55.8 56 05/03/2023 14:17:22 52.8 52.8 53.2 53.2 53.2 53.2 55.3 55.3 55.7 56 55.8 56 05/03/2023 14:17:23 52.8 52.8 53.2 53.2 53.2 53.2 55.3 55.3 55.7 56 55.8 56 05/03/2023 14:17:24 52.9 52.9 53.2 53.2 53.2 53.2 55.5 55.5 55.7 56 55.8 56 05/03/2023 14:17:25 52.9 52.9 53.2 53.2 53.2 53.2 55.4 55.4 55.7 56 55.8 56 05/03/2023 14:17:26 53 53 53.2 53.2 53.2 53.2 55.5 55.5 55.7 56 55.8 56 05/03/2023 14:17:27 53 53 53.2 53.2 53.2 53.2 55.4 55.4 55.7 56 55.8 56 05/03/2023 14:17:28 52.9 52.9 53.2 53.2 53.2 53.2 55.4 55.4 55.7 56 55.8 56 05/03/2023 14:17:29 52.7 52.7 53.2 53.2 53.2 53.2 55.2 55.2 55.7 56 55.8 56 05/03/2023 14:17:30 53 53 53.2 53.2 53.2 53.2 55.5 55.5 55.7 56 55.8 56 05/03/2023 14:17:31 53.2 53.2 53.2 53.2 53.2 53.2 55.6 55.6 55.7 56 55.8 56 05/03/2023 14:17:32 52.9 52.9 53.2 53.2 53.2 53.2 55.3 55.3 55.7 56 55.8 56 05/03/2023 14:17:33 52.8 52.8 53.2 53.2 53.2 53.2 55.3 55.3 55.7 56 55.8 56 05/03/2023 14:17:34 52.9 52.9 53.2 53.2 53.2 53.2 55.4 55.4 55.7 56 55.8 56 05/03/2023 14:17:35 52.9 52.9 53.2 53.2 53.2 53.2 55.4 55.4 55.7 56 55.8 56 05/03/2023 14:17:36 53.1 53.1 53.2 53.2 53.2 53.2 55.6 55.6 55.7 56 55.8 56 05/03/2023 14:17:37 52.8 52.8 53.2 53 53.2 53.2 55.2 55.2 55.7 55.7 55.8 56 05/03/2023 14:17:38 52.9 52.9 53.2 52.9 53.2 53.2 56.5 56.5 56.5 55.6 55.8 56 05/03/2023 14:17:39 53.1 53.1 53.2 52.9 53.2 53.2 55.7 55.7 56.5 55.6 55.8 56 05/03/2023 14:17:40 53 53 53.2 52.9 53.2 53.2 55.5 55.5 56.5 55.6 55.8 56 05/03/2023 14:17:41 52.7 52.7 53.2 52.9 53.2 53.2 55.2 55.2 56.5 55.6 55.8 56 05/03/2023 14:17:42 52.9 52.9 53.2 52.9 53.2 53.2 55.4 55.4 56.5 55.6 55.8 56 05/03/2023 14:17:43 52.8 52.8 53.2 52.9 53.2 53.2 55.3 55.3 56.5 55.6 55.8 56 05/03/2023 14:17:44 53 53 53.2 52.9 53.2 53.2 55.4 55.4 56.5 55.6 55.8 56 05/03/2023 14:17:45 66.5 66.5 66.5 53.2 53.3 53.2 69.6 69.6 69.6 56 55.9 56 05/03/2023 14:17:46 53 53 66.5 53.2 53.3 53.2 55.6 55.6 69.6 56 55.9 56 05/03/2023 14:17:47 52.8 52.8 66.5 53.2 53.3 53.2 55.2 55.2 69.6 55.9 55.9 56 05/03/2023 14:17:48 53 53 66.5 53.2 53.3 53.2 55.6 55.6 69.6 55.9 55.9 56 05/03/2023 14:17:49 53.1 53.1 66.5 53.2 53.3 53.2 55.6 55.6 69.6 55.9 55.9 56 05/03/2023 14:17:50 52.9 52.9 66.5 53.2 53.3 53.2 55.7 55.7 69.6 55.9 55.9 56 05/03/2023 14:17:51 52.8 52.8 66.5 53.2 53.3 53.2 55.5 55.5 69.6 55.9 55.9 56 05/03/2023 14:17:52 52.8 52.8 66.5 53.2 53.3 53.2 55.5 55.5 69.6 55.9 55.9 56 05/03/2023 14:17:53 52.8 52.8 66.5 53.2 53.3 53.2 55.4 55.4 69.6 55.9 55.9 56 05/03/2023 14:17:54 52.9 52.9 66.5 53.2 53.3 53.2 55.7 55.7 69.6 55.9 55.9 56 05/03/2023 14:17:55 52.9 52.9 66.5 53.2 53.3 53.2 55.5 55.5 69.6 55.9 55.9 56 05/03/2023 14:17:56 52.8 52.8 66.5 53.2 53.3 53.2 55.4 55.4 69.6 55.9 55.9 56 05/03/2023 14:17:57 53 53 66.5 53.2 53.3 53.2 55.8 55.8 69.6 55.9 55.9 56 05/03/2023 14:17:58 53.1 53.1 66.5 53.2 53.3 53.2 55.8 55.8 69.6 55.9 55.9 56 05/03/2023 14:17:59 52.8 52.8 66.5 53.2 53.3 53.2 55.9 55.9 69.6 55.9 55.9 56 05/03/2023 14:18:00 53.4 53.4 66.5 53.2 53.3 53.2 58.9 58.9 69.6 55.9 55.9 56 05/03/2023 14:18:01 53.7 53.7 66.5 53.2 53.3 53.2 58.9 58.9 69.6 55.9 56 56 05/03/2023 14:18:02 53.5 53.5 66.5 53.2 53.3 53.2 60.3 60.3 69.6 55.9 56 56 05/03/2023 14:18:03 53.1 53.1 66.5 53.2 53.3 53.2 57 57 69.6 56 56 56 05/03/2023 14:18:04 53.1 53.1 66.5 53.2 53.3 53.2 55.9 55.9 69.6 56 56 56 05/03/2023 14:18:05 52.9 52.9 66.5 53.2 53.3 53.2 55.5 55.5 69.6 56 56 56 05/03/2023 14:18:06 52.9 52.9 66.5 53.2 53.3 53.2 55.3 55.3 69.6 56 56 56 05/03/2023 14:18:07 52.9 52.9 66.5 53.2 53.3 53.2 55.3 55.3 69.6 56 56 56 05/03/2023 14:18:08 52.8 52.8 66.5 53.2 53.3 53.2 55.3 55.3 69.6 56 56 56 05/03/2023 14:18:09 52.9 52.9 66.5 53.2 53.3 53.2 55.5 55.5 69.6 56 56 56 05/03/2023 14:18:10 52.8 52.8 66.5 53.2 53.3 53.2 55.4 55.4 69.6 56 56 56 05/03/2023 14:18:11 52.8 52.8 66.5 53.2 53.3 53.2 55.5 55.5 69.6 56 56 56 05/03/2023 14:18:12 52.7 52.7 66.5 53.2 53.3 53.2 55.4 55.4 69.6 56 56 56 05/03/2023 14:18:13 52.8 52.8 66.5 53.2 53.3 53.2 55.3 55.3 69.6 56 56 56 05/03/2023 14:18:14 53 53 66.5 53.2 53.3 53.2 55.5 55.5 69.6 55.9 56 56 05/03/2023 14:18:15 52.9 52.9 53.7 53.2 53.3 53.2 55.4 55.4 60.3 56 56 56 05/03/2023 14:18:16 52.9 52.9 53.7 53.2 53.3 53.2 55.5 55.5 60.3 56 56 56 05/03/2023 14:18:17 52.8 52.8 53.7 53.2 53.3 53.2 55.3 55.3 60.3 55.9 56 56 05/03/2023 14:18:18 52.8 52.8 53.7 53.2 53.3 53.2 55.2 55.2 60.3 55.9 56 56 05/03/2023 14:18:19 52.8 52.8 53.7 53.2 53.3 53.2 55.3 55.3 60.3 55.9 56 56 05/03/2023 14:18:20 52.8 52.8 53.7 53.2 53.3 53.2 55.3 55.3 60.3 55.9 56 56 05/03/2023 14:18:21 52.6 52.6 53.7 53.2 53.3 53.2 55.1 55.1 60.3 55.9 56 56 05/03/2023 14:18:22 52.9 52.9 53.7 53.2 53.3 53.2 55.3 55.3 60.3 55.9 56 56 05/03/2023 14:18:23 52.9 52.9 53.7 53.2 53.3 53.2 55.5 55.5 60.3 55.9 56 56 05/03/2023 14:18:24 52.7 52.7 53.7 53.2 53.3 53.2 55.2 55.2 60.3 55.9 56 56 05/03/2023 14:18:25 52.7 52.7 53.7 53.2 53.3 53.2 55.3 55.3 60.3 55.9 56 56 05/03/2023 14:18:26 52.8 52.8 53.7 53.2 53.3 53.2 55.5 55.5 60.3 55.9 56 56 05/03/2023 14:18:27 52.8 52.8 53.7 53.2 53.3 53.2 55.3 55.3 60.3 55.9 56 56 05/03/2023 14:18:28 52.9 52.9 53.7 53.2 53.3 53.2 55.5 55.5 60.3 55.9 56 56 05/03/2023 14:18:29 53 53 53.7 53.2 53.3 53.2 55.5 55.5 60.3 55.9 56 56 05/03/2023 14:18:30 52.7 52.7 53.7 53.2 53.3 53.2 55.2 55.2 60.3 55.9 56 56 05/03/2023 14:18:31 52.7 52.7 53.5 53.2 53.3 53.2 55.3 55.3 60.3 55.9 56 56 05/03/2023 14:18:32 52.8 52.8 53.1 53.2 53.3 53.2 55.4 55.4 57 55.9 56 56 05/03/2023 14:18:33 52.9 52.9 53.1 53.2 53.3 53.2 55.6 55.6 55.9 55.9 56 56 05/03/2023 14:18:34 52.8 52.8 53 53.2 53.3 53.2 55.3 55.3 55.6 55.9 56 56 05/03/2023 14:18:35 52.8 52.8 53 53.2 53.3 53.2 55.3 55.3 55.6 55.9 56 56 05/03/2023 14:18:36 52.8 52.8 53 53.2 53.3 53.2 55.4 55.4 55.6 55.9 56 56 05/03/2023 14:18:37 53.6 53.6 53.6 53.2 53.3 53.2 56.3 56.3 56.3 55.9 56 56 05/03/2023 14:18:38 66.4 66.4 66.4 53.5 53.4 53.2 69.5 69.5 69.5 56.2 56.1 56 05/03/2023 14:18:39 53 53 66.4 53.5 53.4 53.2 55.6 55.6 69.5 56.2 56.1 56 05/03/2023 14:18:40 52.8 52.8 66.4 53.5 53.4 53.2 55.6 55.6 69.5 56.2 56.1 56 05/03/2023 14:18:41 52.7 52.7 66.4 53.5 53.4 53.2 55.4 55.4 69.5 56.2 56.1 56 05/03/2023 14:18:42 52.9 52.9 66.4 53.5 53.4 53.2 55.4 55.4 69.5 56.2 56.1 56 05/03/2023 14:18:43 52.8 52.8 66.4 53.5 53.4 53.2 55.2 55.2 69.5 56.2 56.1 56 05/03/2023 14:18:44 52.8 52.8 66.4 53.5 53.4 53.2 55.2 55.2 69.5 56.2 56.1 56 05/03/2023 14:18:45 52.9 52.9 66.4 53.5 53.4 53.2 55.3 55.3 69.5 56.2 56.1 56 05/03/2023 14:18:46 52.8 52.8 66.4 53.5 53.4 53.2 55.2 55.2 69.5 56.2 56.1 56 05/03/2023 14:18:47 52.9 52.9 66.4 53.5 53.4 53.2 55.4 55.4 69.5 56.2 56.1 56 05/03/2023 14:18:48 53 53 66.4 53.5 53.4 53.2 55.5 55.5 69.5 56.2 56.1 56 05/03/2023 14:18:49 52.8 52.8 66.4 53.5 53.4 53.2 55.3 55.3 69.5 56.2 56.1 56 05/03/2023 14:18:50 52.8 52.8 66.4 53.5 53.4 53.2 55.3 55.3 69.5 56.2 56.1 56 05/03/2023 14:18:51 52.9 52.9 66.4 53.5 53.4 53.2 55.4 55.4 69.5 56.2 56.1 56 05/03/2023 14:18:52 52.9 52.9 66.4 53.5 53.4 53.2 55.6 55.6 69.5 56.2 56.1 56 05/03/2023 14:18:53 52.8 52.8 66.4 53.5 53.4 53.2 55.6 55.6 69.5 56.2 56.1 56 05/03/2023 14:18:54 53.2 53.2 66.4 53.5 53.4 53.2 55.6 55.6 69.5 56.2 56.1 56 05/03/2023 14:18:55 52.8 52.8 66.4 53.5 53.4 53.2 55.3 55.3 69.5 56.2 56.1 56 05/03/2023 14:18:56 53 53 66.4 53.5 53.4 53.2 55.5 55.5 69.5 56.2 56.1 56 05/03/2023 14:18:57 53 53 66.4 53.5 53.4 53.2 55.5 55.5 69.5 56.2 56.1 56 05/03/2023 14:18:58 53.1 53.1 66.4 53.5 53.4 53.2 55.5 55.5 69.5 56.2 56.1 56 05/03/2023 14:18:59 52.7 52.7 66.4 53.5 53.4 53.2 55.1 55.1 69.5 56.2 56.1 56 05/03/2023 14:19:00 52.8 52.8 66.4 53.5 53.4 53.2 55.3 55.3 69.5 56.2 56.1 56 05/03/2023 14:19:01 53.1 53.1 66.4 53.5 53.4 53.2 55.6 55.6 69.5 56.2 56.1 56 05/03/2023 14:19:02 52.9 52.9 66.4 53.5 53.4 53.2 55.4 55.4 69.5 56.2 56.1 56 05/03/2023 14:19:03 52.8 52.8 66.4 53.5 53.4 53.2 55.2 55.2 69.5 56.2 56.1 56 05/03/2023 14:19:04 53.2 53.2 66.4 53.5 53.4 53.2 55.6 55.6 69.5 56.2 56.1 56 05/03/2023 14:19:05 52.8 52.8 66.4 53.5 53.4 53.2 55.2 55.2 69.5 56.2 56.1 56 05/03/2023 14:19:06 52.8 52.8 66.4 53.5 53.4 53.2 55.3 55.3 69.5 56.2 56.1 56 05/03/2023 14:19:07 52.8 52.8 66.4 53.5 53.4 53.2 55.2 55.2 69.5 56.2 56.1 56 05/03/2023 14:19:08 52.8 52.8 53.2 53.5 53.4 53.2 55.3 55.3 55.6 56.2 56.1 56 05/03/2023 14:19:09 52.8 52.8 53.2 53.5 53.4 53.2 55.2 55.2 55.6 56.2 56.1 56 05/03/2023 14:19:10 52.7 52.7 53.2 53.5 53.4 53.2 55.2 55.2 55.6 56.2 56.1 56 05/03/2023 14:19:11 52.9 52.9 53.2 53.5 53.4 53.2 55.4 55.4 55.6 56.2 56.1 56 05/03/2023 14:19:12 52.8 52.8 53.2 53.5 53.4 53.2 55.3 55.3 55.6 56.2 56.1 56 05/03/2023 14:19:13 52.9 52.9 53.2 53.5 53.4 53.2 55.6 55.6 55.6 56.2 56.1 56 05/03/2023 14:19:14 53.2 53.2 53.2 53.5 53.4 53.2 56 56 56 56.2 56.1 56 05/03/2023 14:19:15 52.9 52.9 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56.1 56 05/03/2023 14:19:16 53 53 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56.1 56 05/03/2023 14:19:17 52.8 52.8 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56.1 56 05/03/2023 14:19:18 53 53 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56.1 56 05/03/2023 14:19:19 52.7 52.7 53.2 53.5 53.4 53.2 55.3 55.3 56 56.2 56 56 05/03/2023 14:19:20 53 53 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56 56 05/03/2023 14:19:21 53 53 53.2 53.5 53.4 53.2 55.6 55.6 56 56.2 56 56 05/03/2023 14:19:22 52.9 52.9 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56 56 05/03/2023 14:19:23 52.8 52.8 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56 56 05/03/2023 14:19:24 52.6 52.6 53.2 53.5 53.4 53.2 55.3 55.3 56 56.2 56 56 05/03/2023 14:19:25 53 53 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56 56 05/03/2023 14:19:26 52.8 52.8 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56 55.9 05/03/2023 14:19:28 53.1 53.1 53.2 53.5 53.4 53.2 55.6 55.6 56 56.2 56 55.9 05/03/2023 14:19:29 53.1 53.1 53.2 53.5 53.4 53.2 56.5 56.5 56.5 56.2 56 55.9 05/03/2023 14:19:30 53 53 53.2 53.5 53.4 53.2 55.8 55.8 56.5 56.2 56 55.9 05/03/2023 14:19:31 53.4 53.4 53.4 53.5 53.4 53.2 55.9 55.9 56.5 56.2 56 55.9 05/03/2023 14:19:32 53.2 53.2 53.4 53.5 53.4 53.2 55.7 55.7 56.5 56.2 56 55.9 05/03/2023 14:19:33 52.8 52.8 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:34 52.8 52.8 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:35 52.8 52.8 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:36 52.9 52.9 53.4 53.5 53.4 53.2 55.5 55.5 56.5 56.2 56 55.9 05/03/2023 14:19:37 52.9 52.9 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:38 52.9 52.9 53.4 53.5 53.4 53.2 55.5 55.5 56.5 56.2 56 55.9 05/03/2023 14:19:39 52.9 52.9 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:40 52.9 52.9 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:41 52.9 52.9 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:42 53 53 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:43 53 53 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:44 52.7 52.7 53.4 53.5 53.4 53.2 55.2 55.2 56.5 56.2 56 55.9 05/03/2023 14:19:45 52.8 52.8 53.4 53.5 53.4 53.2 55.2 55.2 56.5 56.2 56 55.9 05/03/2023 14:19:46 52.9 52.9 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:47 53 53 53.4 53.5 53.4 53.2 55.5 55.5 56.5 56.2 56 55.9 05/03/2023 14:19:48 53 53 53.4 53.5 53.4 53.2 55.5 55.5 56.5 56.2 56 55.9 05/03/2023 14:19:49 52.9 52.9 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:50 53 53 53.4 53.5 53.4 53.2 55.6 55.6 56.5 56.2 56 55.9 05/03/2023 14:19:51 52.8 52.8 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:52 53 53 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:53 52.9 52.9 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:54 52.9 52.9 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:55 52.7 52.7 53.4 53.5 53.4 53.2 55.2 55.2 56.5 56.2 56 55.9 05/03/2023 14:19:56 52.9 52.9 53.4 53.5 53.4 53.2 55.4 55.4 56.5 56.2 56 55.9 05/03/2023 14:19:57 52.8 52.8 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:58 52.8 52.8 53.4 53.5 53.4 53.2 55.3 55.3 56.5 56.2 56 55.9 05/03/2023 14:19:59 52.8 52.8 53.4 53.5 53.4 53.2 55.3 55.3 55.9 56.2 56 55.9 05/03/2023 14:20:00 52.7 52.7 53.4 53.5 53.4 53.2 55.2 55.2 55.9 56.2 56 55.9 05/03/2023 14:20:01 52.7 52.7 53.2 53.5 53.4 53.2 55.1 55.1 55.7 56.2 56 55.9 05/03/2023 14:20:02 52.6 52.6 53 53.5 53.4 53.2 55.2 55.2 55.6 56.2 56 55.9 05/03/2023 14:20:03 52.9 52.9 53 53.5 53.4 53.2 55.8 55.8 55.8 56.2 56 55.9 05/03/2023 14:20:04 52.9 52.9 53 53.5 53.4 53.2 55.7 55.7 55.8 56.2 56 55.9 05/03/2023 14:20:05 52.7 52.7 53 53.5 53.4 53.2 55.2 55.2 55.8 56.2 56 55.9 05/03/2023 14:20:06 52.9 52.9 53 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:20:07 52.8 52.8 53 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:20:08 52.9 52.9 53 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:20:09 52.9 52.9 53 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:20:10 52.9 52.9 53 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:20:11 52.7 52.7 53 53.5 53.4 53.2 55.2 55.2 55.8 56.2 56 55.9 05/03/2023 14:20:12 52.8 52.8 53 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:20:13 52.7 52.7 53 53.5 53.4 53.2 55.2 55.2 55.8 56.2 56 55.9 05/03/2023 14:20:14 53 53 53 53.5 53.4 53.2 55.6 55.6 55.8 56.2 56 55.9 05/03/2023 14:20:15 52.9 52.9 53 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:20:16 52.8 52.8 53 53.5 53.4 53.2 55.7 55.7 55.8 56.2 56 55.9 05/03/2023 14:20:17 52.6 52.6 53 53.5 53.4 53.2 55.2 55.2 55.8 56.2 56 55.9 05/03/2023 14:20:18 52.9 52.9 53 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:20:19 52.9 52.9 53 53.5 53.4 53.2 55.6 55.6 55.8 56.2 56 55.9 05/03/2023 14:20:20 52.8 52.8 53 53.5 53.4 53.2 56.1 56.1 56.1 56.2 56 55.9 05/03/2023 14:20:21 52.5 52.5 53 53.5 53.4 53.2 55.2 55.2 56.1 56.2 56 55.9 05/03/2023 14:20:22 53 53 53 53.5 53.4 53.2 55.7 55.7 56.1 56.2 56 55.9 05/03/2023 14:20:23 53 53 53 53.5 53.4 53.2 55.5 55.5 56.1 56.2 56 55.9 05/03/2023 14:20:24 52.4 52.4 53 53.5 53.4 53.2 55.1 55.1 56.1 56.2 56 55.9 05/03/2023 14:20:25 52.8 52.8 53 53.5 53.4 53.2 55.6 55.6 56.1 56.2 56 55.9 05/03/2023 14:20:26 52.8 52.8 53 53.5 53.4 53.2 55.6 55.6 56.1 56.2 56 55.9 05/03/2023 14:20:27 52.9 52.9 53 53.5 53.4 53.2 55.5 55.5 56.1 56.2 56 55.9 05/03/2023 14:20:28 52.7 52.7 53 53.5 53.4 53.2 55.4 55.4 56.1 56.2 56 55.9 05/03/2023 14:20:29 52.9 52.9 53 53.5 53.4 53.2 55.6 55.6 56.1 56.2 56 55.9 05/03/2023 14:20:30 53.1 53.1 53.1 53.5 53.4 53.2 55.6 55.6 56.1 56.2 56 55.9 05/03/2023 14:20:31 52.8 52.8 53.1 53.5 53.4 53.2 55.5 55.5 56.1 56.2 56 55.9 05/03/2023 14:20:32 52.6 52.6 53.1 53.5 53.4 53.2 55.2 55.2 56.1 56.2 56 55.9 05/03/2023 14:20:33 52.9 52.9 53.1 53.5 53.4 53.2 55.4 55.4 56.1 56.2 56 55.9 05/03/2023 14:20:34 52.9 52.9 53.1 53.5 53.4 53.2 55.4 55.4 56.1 56.2 56 55.9 05/03/2023 14:20:35 53 53 53.1 53.5 53.4 53.2 55.4 55.4 56.1 56.2 56 55.9 05/03/2023 14:20:36 53.2 53.2 53.2 53.5 53.4 53.2 55.7 55.7 56.1 56.2 56 55.9 05/03/2023 14:20:37 53 53 53.2 53.5 53.4 53.2 55.6 55.6 56.1 56.2 56 55.9 05/03/2023 14:20:38 52.7 52.7 53.2 53.5 53.4 53.2 55.4 55.4 56.1 56.2 56 55.9 05/03/2023 14:20:39 52.6 52.6 53.2 53.5 53.4 53.2 55.3 55.3 56.1 56.2 56 55.9 05/03/2023 14:20:40 53.1 53.1 53.2 53.5 53.4 53.2 55.7 55.7 56.1 56.2 56 55.9 05/03/2023 14:20:41 52.8 52.8 53.2 53.5 53.4 53.2 55.6 55.6 56.1 56.2 56 55.9 05/03/2023 14:20:42 52.8 52.8 53.2 53.5 53.4 53.2 55.5 55.5 56.1 56.2 56 55.9 05/03/2023 14:20:43 53.1 53.1 53.2 53.5 53.4 53.2 56 56 56.1 56.2 56 55.9 05/03/2023 14:20:44 53.1 53.1 53.2 53.5 53.4 53.2 55.8 55.8 56.1 56.2 56 55.9 05/03/2023 14:20:45 52.8 52.8 53.2 53.5 53.4 53.2 55.6 55.6 56.1 56.2 56 55.9 05/03/2023 14:20:46 52.6 52.6 53.2 53.5 53.4 53.2 55.3 55.3 56.1 56.2 56 55.9 05/03/2023 14:20:47 52.9 52.9 53.2 53.5 53.4 53.2 55.7 55.7 56.1 56.2 56 55.9 05/03/2023 14:20:48 52.9 52.9 53.2 53.5 53.4 53.2 55.5 55.5 56.1 56.2 56 55.9 05/03/2023 14:20:49 52.9 52.9 53.2 53.5 53.4 53.2 55.5 55.5 56.1 56.2 56 55.9 05/03/2023 14:20:50 52.6 52.6 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56 55.9 05/03/2023 14:20:51 52.7 52.7 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56 55.9 05/03/2023 14:20:52 52.9 52.9 53.2 53.5 53.4 53.2 55.7 55.7 56 56.2 56 55.9 05/03/2023 14:20:53 52.8 52.8 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56 55.9 05/03/2023 14:20:54 52.7 52.7 53.2 53.5 53.4 53.2 55.3 55.3 56 56.2 56 55.9 05/03/2023 14:20:55 52.6 52.6 53.2 53.5 53.4 53.2 55.2 55.2 56 56.2 56 55.9 05/03/2023 14:20:56 52.6 52.6 53.2 53.5 53.4 53.2 55.1 55.1 56 56.2 56 55.9 05/03/2023 14:20:57 52.8 52.8 53.2 53.5 53.4 53.2 55.3 55.3 56 56.2 56 55.9 05/03/2023 14:20:58 52.9 52.9 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56 55.9 05/03/2023 14:20:59 52.7 52.7 53.2 53.5 53.4 53.2 55.1 55.1 56 56.2 56 55.9 05/03/2023 14:21:00 53.2 53.2 53.2 53.5 53.4 53.2 55.6 55.6 56 56.2 56 55.9 05/03/2023 14:21:01 52.7 52.7 53.2 53.5 53.4 53.2 55.2 55.2 56 56.2 56 55.9 05/03/2023 14:21:02 52.6 52.6 53.2 53.5 53.4 53.2 55.1 55.1 56 56.2 56 55.9 05/03/2023 14:21:03 52.8 52.8 53.2 53.5 53.4 53.2 55.3 55.3 56 56.2 56 55.9 05/03/2023 14:21:04 52.8 52.8 53.2 53.5 53.4 53.2 55.3 55.3 56 56.2 56 55.9 05/03/2023 14:21:05 52.8 52.8 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56 55.9 05/03/2023 14:21:06 52.9 52.9 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56 55.9 05/03/2023 14:21:07 53 53 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56 55.9 05/03/2023 14:21:08 52.9 52.9 53.2 53.5 53.4 53.2 55.5 55.5 56 56.2 56 55.9 05/03/2023 14:21:09 52.9 52.9 53.2 53.5 53.4 53.2 55.6 55.6 56 56.2 56 55.9 05/03/2023 14:21:10 52.7 52.7 53.2 53.5 53.4 53.2 55.3 55.3 56 56.2 56 55.9 05/03/2023 14:21:11 52.8 52.8 53.2 53.5 53.4 53.2 55.4 55.4 56 56.2 56 55.9 05/03/2023 14:21:12 52.8 52.8 53.2 53.5 53.4 53.2 55.3 55.3 56 56.2 56 55.9 05/03/2023 14:21:13 52.6 52.6 53.2 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:21:14 52.8 52.8 53.2 53.5 53.4 53.2 55.6 55.6 55.7 56.2 56 55.9 05/03/2023 14:21:15 52.9 52.9 53.2 53.5 53.4 53.2 55.6 55.6 55.7 56.2 56 55.9 05/03/2023 14:21:16 52.7 52.7 53.2 53.5 53.4 53.2 55.4 55.4 55.7 56.2 56 55.9 05/03/2023 14:21:17 52.6 52.6 53.2 53.5 53.4 53.2 55.3 55.3 55.7 56.2 56 55.9 05/03/2023 14:21:18 52.6 52.6 53.2 53.5 53.4 53.2 55.3 55.3 55.7 56.2 56 55.9 05/03/2023 14:21:19 52.8 52.8 53.2 53.5 53.4 53.2 55.5 55.5 55.7 56.2 56 55.9 05/03/2023 14:21:20 52.7 52.7 53.2 53.5 53.4 53.2 55.5 55.5 55.7 56.2 56 55.9 05/03/2023 14:21:21 52.8 52.8 53.2 53.5 53.4 53.2 55.5 55.5 55.7 56.2 56 55.9 05/03/2023 14:21:22 52.9 52.9 53.2 53.5 53.4 53.2 55.8 55.8 55.8 56.2 56 55.9 05/03/2023 14:21:23 52.7 52.7 53.2 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:24 52.8 52.8 53.2 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:21:25 52.7 52.7 53.2 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:21:26 52.9 52.9 53.2 53.5 53.4 53.2 55.6 55.6 55.8 56.2 56 55.9 05/03/2023 14:21:27 52.7 52.7 53.2 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:21:28 52.4 52.4 53.2 53.5 53.4 53.2 55.2 55.2 55.8 56.2 56 55.9 05/03/2023 14:21:29 52.8 52.8 53.2 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:21:30 53 53 53 53.5 53.4 53.2 55.7 55.7 55.8 56.2 56 55.9 05/03/2023 14:21:31 52.8 52.8 53 53.5 53.4 53.2 55.6 55.6 55.8 56.2 56 55.9 05/03/2023 14:21:32 52.8 52.8 53 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:33 52.9 52.9 53 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:34 52.9 52.9 53 53.5 53.4 53.2 55.6 55.6 55.8 56.2 56 55.9 05/03/2023 14:21:35 52.7 52.7 53 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:21:36 52.8 52.8 53 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:37 53.1 53.1 53.1 53.5 53.4 53.2 55.7 55.7 55.8 56.2 56 55.9 05/03/2023 14:21:38 52.9 52.9 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:21:39 52.7 52.7 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:21:40 52.8 52.8 53.1 53.5 53.4 53.2 55.7 55.7 55.8 56.2 56 55.9 05/03/2023 14:21:41 52.8 52.8 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:21:42 52.8 52.8 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:21:43 52.9 52.9 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:44 52.7 52.7 53.1 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:21:45 52.9 52.9 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:46 52.6 52.6 53.1 53.5 53.4 53.2 55.2 55.2 55.8 56.2 56 55.9 05/03/2023 14:21:47 52.5 52.5 53.1 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:21:48 52.8 52.8 53.1 53.5 53.4 53.2 55.7 55.7 55.8 56.2 56 55.9 05/03/2023 14:21:49 52.9 52.9 53.1 53.5 53.4 53.2 55.8 55.8 55.8 56.2 56 55.9 05/03/2023 14:21:50 52.7 52.7 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:51 52.7 52.7 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:21:52 53 53 53.1 53.5 53.4 53.2 55.6 55.6 55.8 56.2 56 55.9 05/03/2023 14:21:53 53.1 53.1 53.1 53.5 53.4 53.2 55.8 55.8 55.8 56.2 56 55.9 05/03/2023 14:21:54 52.9 52.9 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:55 52.7 52.7 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:21:56 52.4 52.4 53.1 53.5 53.4 53.2 55.1 55.1 55.8 56.2 56 55.9 05/03/2023 14:21:57 53 53 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:58 52.8 52.8 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:21:59 52.8 52.8 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:22:00 52.8 52.8 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:22:01 52.8 52.8 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:22:02 52.9 52.9 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:22:03 52.7 52.7 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:22:04 52.7 52.7 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:22:05 52.9 52.9 53.1 53.5 53.4 53.2 55.6 55.6 55.8 56.2 56 55.9 05/03/2023 14:22:06 52.7 52.7 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:22:07 52.5 52.5 53.1 53.5 53.4 53.2 55.1 55.1 55.8 56.2 56 55.9 05/03/2023 14:22:08 52.7 52.7 53.1 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:22:09 52.8 52.8 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:22:10 52.5 52.5 53.1 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:22:11 52.9 52.9 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:22:12 52.9 52.9 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:22:13 52.8 52.8 53.1 53.5 53.4 53.2 55.6 55.6 55.8 56.2 56 55.9 05/03/2023 14:22:14 52.5 52.5 53.1 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:22:15 52.5 52.5 53.1 53.5 53.4 53.2 55.3 55.3 55.8 56.2 56 55.9 05/03/2023 14:22:16 52.6 52.6 53.1 53.5 53.4 53.2 55.4 55.4 55.8 56.2 56 55.9 05/03/2023 14:22:17 52.8 52.8 53.1 53.5 53.4 53.2 55.5 55.5 55.8 56.2 56 55.9 05/03/2023 14:22:18 53.4 53.4 53.4 53.5 53.4 53.2 56.7 56.7 56.7 56.2 56 55.9 05/03/2023 14:22:19 53.1 53.1 53.4 53.5 53.4 53.2 55.8 55.8 56.7 56.2 56 55.9 05/03/2023 14:22:20 52.9 52.9 53.4 53.5 53.4 53.2 55.4 55.4 56.7 56.2 56 55.9 05/03/2023 14:22:21 53 53 53.4 53.5 53.4 53.2 55.6 55.6 56.7 56.2 56 55.9 05/03/2023 14:22:22 52.7 52.7 53.4 53.5 53.4 53.2 55.5 55.5 56.7 56.2 56 55.9 05/03/2023 14:22:23 52.8 52.8 53.4 53.5 53.4 53.2 55.7 55.7 56.7 56.2 56 55.9 05/03/2023 14:22:24 52.7 52.7 53.4 53.5 53.4 53.2 55.2 55.2 56.7 56.2 56 55.9 05/03/2023 14:22:25 52.8 52.8 53.4 53.5 53.4 53.2 55.3 55.3 56.7 56.2 56 55.9 05/03/2023 14:22:26 52.7 52.7 53.4 53.5 53.4 53.2 55.2 55.2 56.7 56.2 56 55.9 05/03/2023 14:22:27 52.9 52.9 53.4 53.5 53.4 53.2 55.4 55.4 56.7 56.2 56 55.9 05/03/2023 14:22:28 52.9 52.9 53.4 53.5 53.4 53.2 55.4 55.4 56.7 56.2 56 55.9 05/03/2023 14:22:29 52.8 52.8 53.4 53.5 53.4 53.2 55.4 55.4 56.7 56.2 56 55.9 05/03/2023 14:22:30 52.8 52.8 53.4 53.5 53.4 53.2 55.5 55.5 56.7 56.2 56 55.9 05/03/2023 14:22:31 52.8 52.8 53.4 53.5 53.4 53.2 55.8 55.8 56.7 56.2 56 55.9 05/03/2023 14:22:32 52.5 52.5 53.4 53.5 53.4 53.2 55.4 55.4 56.7 56.2 56 55.9 05/03/2023 14:22:33 52.8 52.8 53.4 53.5 53.4 53.2 55.6 55.6 56.7 56.2 56 55.9 05/03/2023 14:22:34 52.8 52.8 53.4 53.5 53.4 53.2 55.9 55.9 56.7 56.2 56 55.9 05/03/2023 14:22:35 52.8 52.8 53.4 53.5 53.4 53.2 55.6 55.6 56.7 56.2 56 55.9 05/03/2023 14:22:36 52.9 52.9 53.4 53.5 53.4 53.2 55.6 55.6 56.7 56.2 56 55.9 05/03/2023 14:22:37 52.7 52.7 53.4 53.5 53.4 53.2 55.5 55.5 56.7 56.2 56 55.9 05/03/2023 14:22:38 52.8 52.8 53.4 53.5 53.4 53.2 55.8 55.8 56.7 56.2 56 55.9 05/03/2023 14:22:39 52.9 52.9 53.4 53.5 53.4 53.2 55.7 55.7 56.7 56.2 56 55.9 05/03/2023 14:22:40 52.9 52.9 53.4 53.5 53.4 53.2 55.5 55.5 56.7 56.2 56 55.9 05/03/2023 14:22:41 52.8 52.8 53.4 53.5 53.4 53.2 55.5 55.5 56.7 56.2 56 55.9 05/03/2023 14:22:42 52.8 52.8 53.4 53.5 53.4 53.2 55.5 55.5 56.7 56.2 56 55.9 05/03/2023 14:22:43 52.7 52.7 53.4 53.5 53.4 53.2 55.4 55.4 56.7 56.2 56 55.9 05/03/2023 14:22:44 52.7 52.7 53.4 53.4 53.4 53.2 55.4 55.4 56.7 56.2 56 55.9 05/03/2023 14:22:45 52.9 52.9 53.4 53.4 53.4 53.2 55.5 55.5 56.7 56.2 56 55.9 05/03/2023 14:22:46 52.8 52.8 53.4 53.2 53.4 53.2 55.5 55.5 56.7 55.9 56 55.9 05/03/2023 14:22:47 52.8 52.8 53.4 53.2 53.4 53.2 55.5 55.5 56.7 55.9 56 55.9 05/03/2023 14:22:48 53 53 53.1 53.2 53.3 53.2 55.7 55.7 55.9 55.9 56 55.9 05/03/2023 14:22:49 52.8 52.8 53 53.2 53.2 53.2 55.5 55.5 55.9 55.9 55.9 55.9 05/03/2023 14:22:50 52.9 52.9 53 53.2 53.2 53.2 55.7 55.7 55.9 55.9 55.9 55.9 05/03/2023 14:22:51 52.8 52.8 53 53.2 53.2 53.2 55.4 55.4 55.9 55.9 55.9 55.9 05/03/2023 14:22:52 52.8 52.8 53 53.2 53.2 53.2 55.6 55.6 55.9 55.9 55.9 55.9 05/03/2023 14:22:53 52.9 52.9 53 53.2 53.2 53.2 55.7 55.7 55.9 55.9 55.9 55.9 05/03/2023 14:22:54 53 53 53 53.2 53.2 53.2 55.6 55.6 55.9 55.9 55.9 55.9 05/03/2023 14:22:55 52.9 52.9 53 53.2 53.2 53.2 55.9 55.9 55.9 55.9 55.9 55.9 05/03/2023 14:22:56 52.6 52.6 53 53.2 53.2 53.2 55.5 55.5 55.9 55.9 55.9 55.9 05/03/2023 14:22:57 52.6 52.6 53 53.2 53.2 53.2 55.4 55.4 55.9 55.9 55.9 55.9 05/03/2023 14:22:58 53 53 53 53.2 53.2 53.2 55.7 55.7 55.9 55.9 55.9 55.9 05/03/2023 14:22:59 52.7 52.7 53 53.2 53.2 53.2 55.3 55.3 55.9 55.9 55.9 55.9 05/03/2023 14:23:00 52.8 52.8 53 53.2 53.2 53.2 55.4 55.4 55.9 55.9 55.9 55.9 05/03/2023 14:23:01 52.8 52.8 53 53.2 53.2 53.2 55.4 55.4 55.9 55.9 55.9 55.9 05/03/2023 14:23:02 52.5 52.5 53 53.2 53.2 53.2 55.1 55.1 55.9 55.8 55.9 55.9 05/03/2023 14:23:03 52.7 52.7 53 53.2 53.2 53.2 55.2 55.2 55.9 55.8 55.9 55.9 05/03/2023 14:23:04 52.7 52.7 53 53.2 53.2 53.2 55.2 55.2 55.9 55.8 55.9 55.9 05/03/2023 14:23:05 52.8 52.8 53 53.2 53.2 53.2 55.3 55.3 55.9 55.8 55.9 55.9 05/03/2023 14:23:06 52.8 52.8 53 53.2 53.2 53.2 55.3 55.3 55.9 55.8 55.9 55.9 05/03/2023 14:23:07 52.8 52.8 53 53.2 53.2 53.2 55.3 55.3 55.9 55.8 55.9 55.9 05/03/2023 14:23:08 52.8 52.8 53 53.2 53.2 53.2 55.3 55.3 55.9 55.8 55.9 55.9 05/03/2023 14:23:09 52.8 52.8 53 53.2 53.2 53.2 55.3 55.3 55.9 55.8 55.9 55.9 05/03/2023 14:23:10 52.9 52.9 53 53.2 53.2 53.2 55.5 55.5 55.9 55.8 55.9 55.9 05/03/2023 14:23:11 52.7 52.7 53 53.2 53.2 53.2 55.4 55.4 55.9 55.8 55.9 55.9 05/03/2023 14:23:12 52.7 52.7 53 53.2 53.2 53.2 55.5 55.5 55.9 55.8 55.9 55.9 05/03/2023 14:23:13 52.8 52.8 53 53.2 53.2 53.2 55.5 55.5 55.9 55.8 55.9 55.9 05/03/2023 14:23:14 52.6 52.6 53 53.2 53.2 53.2 55.4 55.4 55.9 55.8 55.9 55.9 05/03/2023 14:23:15 52.3 52.3 53 53.2 53.2 53.2 55 55 55.9 55.8 55.9 55.9 05/03/2023 14:23:16 52.9 52.9 53 53.2 53.2 53.2 55.5 55.5 55.9 55.8 55.9 55.9 05/03/2023 14:23:17 52.7 52.7 53 53.2 53.2 53.2 55.4 55.4 55.9 55.8 55.9 55.9 05/03/2023 14:23:18 52.8 52.8 53 53.2 53.2 53.2 55.6 55.6 55.9 55.8 55.9 55.9 05/03/2023 14:23:19 53.1 53.1 53.1 53.2 53.2 53.2 56 56 56 55.8 55.9 55.9 05/03/2023 14:23:20 52.9 52.9 53.1 53.2 53.2 53.2 56 56 56 55.8 55.9 55.9 05/03/2023 14:23:21 52.8 52.8 53.1 53.2 53.2 53.2 55.6 55.6 56 55.8 55.9 55.9 05/03/2023 14:23:22 52.7 52.7 53.1 53.2 53.2 53.2 55.5 55.5 56 55.8 55.9 55.9 05/03/2023 14:23:23 53.8 53.8 53.8 53.2 53.2 53.2 56.8 56.8 56.8 55.8 55.9 55.9 05/03/2023 14:23:24 52.8 52.8 53.8 53.2 53.2 53.2 55.8 55.8 56.8 55.8 55.9 55.9 05/03/2023 14:23:25 52.8 52.8 53.8 53.2 53.2 53.2 55.8 55.8 56.8 55.8 55.9 55.9 05/03/2023 14:23:26 52.8 52.8 53.8 53.2 53.2 53.2 55.6 55.6 56.8 55.8 55.9 55.9 05/03/2023 14:23:27 52.8 52.8 53.8 53.2 53.2 53.2 55.5 55.5 56.8 55.8 55.9 55.9 05/03/2023 14:23:28 52.8 52.8 53.8 53.2 53.2 53.2 55.7 55.7 56.8 55.8 55.9 55.9 05/03/2023 14:23:29 52.7 52.7 53.8 53.2 53.2 53.2 55.3 55.3 56.8 55.8 55.9 55.9 05/03/2023 14:23:30 52.8 52.8 53.8 53.2 53.2 53.2 55.6 55.6 56.8 55.8 55.9 55.9 05/03/2023 14:23:31 52.8 52.8 53.8 53.2 53.2 53.2 55.6 55.6 56.8 55.8 55.9 55.9 05/03/2023 14:23:32 53 53 53.8 53.2 53.2 53.2 55.8 55.8 56.8 55.8 55.9 55.9 05/03/2023 14:23:33 52.8 52.8 53.8 53.2 53.2 53.2 55.8 55.8 56.8 55.8 55.9 55.9 05/03/2023 14:23:34 52.7 52.7 53.8 53.2 53.2 53.2 55.5 55.5 56.8 55.8 55.9 55.9 05/03/2023 14:23:35 52.8 52.8 53.8 53.2 53.2 53.2 55.5 55.5 56.8 55.8 55.9 55.9 05/03/2023 14:23:36 52.8 52.8 53.8 53.2 53.2 53.2 55.4 55.4 56.8 55.8 55.9 55.9 05/03/2023 14:23:37 52.8 52.8 53.8 53.2 53.2 53.2 55.3 55.3 56.8 55.8 55.9 55.9 05/03/2023 14:23:38 53.1 53.1 53.8 53.2 53.2 53.2 55.6 55.6 56.8 55.8 55.9 55.9 05/03/2023 14:23:39 52.8 52.8 53.8 52.8 53.2 53.2 55.5 55.5 56.8 55.5 55.9 55.9 05/03/2023 14:23:40 52.8 52.8 53.8 52.8 53.2 53.2 55.5 55.5 56.8 55.5 55.9 55.9 05/03/2023 14:23:41 52.8 52.8 53.8 52.8 53.2 53.2 55.4 55.4 56.8 55.5 55.9 55.9 05/03/2023 14:23:42 52.5 52.5 53.8 52.8 53.2 53.2 55 55 56.8 55.5 55.9 55.9 05/03/2023 14:23:43 52.9 52.9 53.8 52.8 53.2 53.2 55.4 55.4 56.8 55.5 55.9 55.9 05/03/2023 14:23:44 52.9 52.9 53.8 52.8 53.2 53.2 55.4 55.4 56.8 55.5 55.9 55.9 05/03/2023 14:23:45 53 53 53.8 52.8 53.2 53.2 55.5 55.5 56.8 55.5 55.9 55.9 05/03/2023 14:23:46 52.9 52.9 53.8 52.8 53.2 53.2 55.4 55.4 56.8 55.5 55.9 55.9 05/03/2023 14:23:47 52.7 52.7 53.8 52.8 53.2 53.2 55.4 55.4 56.8 55.5 55.9 55.9 05/03/2023 14:23:48 53 53 53.8 52.8 53.2 53.2 55.6 55.6 56.8 55.5 55.9 55.9 05/03/2023 14:23:49 52.8 52.8 53.8 52.8 53.2 53.2 55.4 55.4 56.8 55.5 55.9 55.9 05/03/2023 14:23:50 52.7 52.7 53.8 52.8 53.2 53.2 55.5 55.5 56.8 55.5 55.9 55.9 05/03/2023 14:23:51 52.6 52.6 53.8 52.8 53.2 53.2 55.5 55.5 56.8 55.5 55.9 55.9 05/03/2023 14:23:52 52.7 52.7 53.8 52.8 53.2 53.2 55.3 55.3 56.8 55.5 55.9 55.9 05/03/2023 14:23:53 52.6 52.6 53.1 52.8 53.2 53.2 55.4 55.4 55.8 55.5 55.9 55.9 05/03/2023 14:23:54 52.8 52.8 53.1 52.8 53.2 53.2 55.4 55.4 55.8 55.5 55.9 55.9 05/03/2023 14:23:55 52.8 52.8 53.1 52.8 53.2 53.2 55.4 55.4 55.8 55.5 55.9 55.9 05/03/2023 14:23:56 52.5 52.5 53.1 52.8 53.2 53.2 55 55 55.8 55.5 55.9 55.9 05/03/2023 14:23:57 53 53 53.1 52.8 53.2 53.2 55.6 55.6 55.8 55.5 55.9 55.9 05/03/2023 14:23:58 52.8 52.8 53.1 52.8 53.2 53.2 55.4 55.4 55.8 55.5 55.9 55.9 05/03/2023 14:23:59 52.9 52.9 53.1 52.8 53.2 53.2 55.5 55.5 55.8 55.5 55.9 55.9 05/03/2023 14:24:00 52.9 52.9 53.1 52.8 53.2 53.2 55.6 55.6 55.8 55.5 55.9 55.9 05/03/2023 14:24:01 52.8 52.8 53.1 52.8 53.2 53.2 55.6 55.6 55.8 55.5 55.9 55.9 05/03/2023 14:24:02 52.4 52.4 53.1 52.8 53.2 53.2 55.1 55.1 55.8 55.5 55.9 55.9 05/03/2023 14:24:03 52.8 52.8 53.1 52.8 53.2 53.2 55.4 55.4 55.6 55.5 55.9 55.9 05/03/2023 14:24:04 52.8 52.8 53.1 52.8 53.2 53.2 55.6 55.6 55.6 55.5 55.9 55.9 05/03/2023 14:24:05 53.2 53.2 53.2 52.8 53.2 53.2 56.7 56.7 56.7 55.5 55.9 55.9 05/03/2023 14:24:06 52.6 52.6 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:07 52.6 52.6 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:08 52.7 52.7 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:09 52.8 52.8 53.2 52.8 53.2 53.2 55.6 55.6 56.7 55.5 55.9 55.9 05/03/2023 14:24:10 52.8 52.8 53.2 52.8 53.2 53.2 55.5 55.5 56.7 55.5 55.9 55.9 05/03/2023 14:24:11 52.5 52.5 53.2 52.8 53.2 53.2 55.3 55.3 56.7 55.5 55.9 55.9 05/03/2023 14:24:12 52.9 52.9 53.2 52.8 53.2 53.2 55.6 55.6 56.7 55.5 55.9 55.9 05/03/2023 14:24:13 52.8 52.8 53.2 52.8 53.2 53.2 55.5 55.5 56.7 55.5 55.9 55.9 05/03/2023 14:24:14 52.7 52.7 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:15 52.7 52.7 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:16 52.7 52.7 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:17 52.9 52.9 53.2 52.8 53.2 53.2 55.5 55.5 56.7 55.5 55.9 55.9 05/03/2023 14:24:18 52.8 52.8 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:19 52.6 52.6 53.2 52.8 53.2 53.2 55.2 55.2 56.7 55.5 55.9 55.9 05/03/2023 14:24:20 52.8 52.8 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:21 52.6 52.6 53.2 52.8 53.2 53.2 55.2 55.2 56.7 55.5 55.9 55.9 05/03/2023 14:24:22 52.8 52.8 53.2 52.8 53.2 53.2 55.3 55.3 56.7 55.5 55.9 55.9 05/03/2023 14:24:23 52.9 52.9 53.2 52.8 53.2 53.2 55.4 55.4 56.7 55.5 55.9 55.9 05/03/2023 14:24:24 52.8 52.8 53.2 52.8 53.2 53.2 55.3 55.3 56.7 55.5 55.9 55.9 05/03/2023 14:24:25 52.8 52.8 53.2 52.8 53.2 53.2 55.3 55.3 56.7 55.5 55.9 55.9 05/03/2023 14:24:26 64.1 64.1 64.1 53 53.3 53.2 67 67 67 55.7 56 55.9 05/03/2023 14:24:27 53.7 53.7 64.1 53 53.3 53.2 56.7 56.7 67 55.7 56 55.9 05/03/2023 14:24:28 52.7 52.7 64.1 53 53.3 53.2 55.2 55.2 67 55.7 56 55.9 05/03/2023 14:24:29 52.6 52.6 64.1 53 53.3 53.2 55.1 55.1 67 55.7 56 55.9 05/03/2023 14:24:30 52.8 52.8 64.1 53 53.3 53.2 55.3 55.3 67 55.7 56 55.9 05/03/2023 14:24:31 52.7 52.7 64.1 53 53.3 53.2 55.2 55.2 67 55.7 56 55.9 05/03/2023 14:24:32 52.9 52.9 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:33 52.9 52.9 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:34 52.5 52.5 64.1 53 53.3 53.2 55.1 55.1 67 55.7 56 55.9 05/03/2023 14:24:35 52.7 52.7 64.1 53 53.3 53.2 55.3 55.3 67 55.7 56 55.9 05/03/2023 14:24:36 52.8 52.8 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:37 52.9 52.9 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:38 52.7 52.7 64.1 53 53.3 53.2 55.2 55.2 67 55.7 56 55.9 05/03/2023 14:24:39 52.7 52.7 64.1 53 53.3 53.2 55.3 55.3 67 55.7 56 55.9 05/03/2023 14:24:40 52.7 52.7 64.1 53 53.3 53.2 55.2 55.2 67 55.7 56 55.9 05/03/2023 14:24:41 53 53 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:42 52.8 52.8 64.1 53 53.3 53.2 55.3 55.3 67 55.7 56 55.9 05/03/2023 14:24:43 53 53 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:44 52.7 52.7 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:45 52.4 52.4 64.1 53 53.3 53.2 55.1 55.1 67 55.7 56 55.9 05/03/2023 14:24:46 52.6 52.6 64.1 53 53.3 53.2 55.2 55.2 67 55.7 56 55.9 05/03/2023 14:24:47 52.9 52.9 64.1 53 53.3 53.2 55.5 55.5 67 55.7 56 55.9 05/03/2023 14:24:48 52.8 52.8 64.1 53 53.3 53.2 55.5 55.5 67 55.7 56 55.9 05/03/2023 14:24:49 52.7 52.7 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:50 52.8 52.8 64.1 53 53.3 53.2 55.5 55.5 67 55.7 56 55.9 05/03/2023 14:24:51 52.8 52.8 64.1 53 53.3 53.2 55.5 55.5 67 55.7 56 55.9 05/03/2023 14:24:52 52.8 52.8 64.1 53 53.3 53.2 55.8 55.8 67 55.7 56 55.9 05/03/2023 14:24:53 52.6 52.6 64.1 53 53.3 53.2 55.3 55.3 67 55.7 56 55.9 05/03/2023 14:24:54 52.7 52.7 64.1 53 53.3 53.2 55.4 55.4 67 55.7 56 55.9 05/03/2023 14:24:55 52.6 52.6 64.1 53 53.3 53.2 55.5 55.5 67 55.7 56 55.9 05/03/2023 14:24:56 52.6 52.6 53.7 53 53.3 53.2 55.2 55.2 56.7 55.7 56 55.9 05/03/2023 14:24:57 52.8 52.8 53 53 53.3 53.2 55.4 55.4 55.8 55.7 56 55.9 05/03/2023 14:24:58 52.7 52.7 53 53 53.3 53.2 55.4 55.4 55.8 55.7 56 55.9 05/03/2023 14:24:59 52.7 52.7 53 53 53.3 53.2 55.7 55.7 55.8 55.7 56 55.9 05/03/2023 14:25:00 52.8 52.8 53 53 53.3 53.2 55.4 55.4 55.8 55.7 56 55.9 05/03/2023 14:25:01 52.7 52.7 53 53 53.3 53.2 55.6 55.6 55.8 55.7 56 55.9 05/03/2023 14:25:02 52.6 52.6 53 53 53.3 53.2 55.3 55.3 55.8 55.7 56 55.9 05/03/2023 14:25:03 52.6 52.6 53 53 53.3 53.2 55.3 55.3 55.8 55.7 56 55.9 05/03/2023 14:25:04 52.8 52.8 53 53 53.3 53.2 55.5 55.5 55.8 55.7 56 55.9 05/03/2023 14:25:05 52.9 52.9 53 53 53.3 53.2 55.6 55.6 55.8 55.7 56 55.9 05/03/2023 14:25:06 52.6 52.6 53 53 53.3 53.2 55.2 55.2 55.8 55.7 56 55.9 05/03/2023 14:25:08 52.7 52.7 53 53 53.3 53.2 55.4 55.4 55.8 55.7 56 55.9 05/03/2023 14:25:09 52.8 52.8 53 53 53.3 53.2 55.2 55.2 55.8 55.7 56 55.9 05/03/2023 14:25:10 52.7 52.7 53 53 53.3 53.2 55.2 55.2 55.8 55.7 56 55.9 05/03/2023 14:25:11 52.8 52.8 53 53 53.3 53.2 55.3 55.3 55.8 55.7 56 55.9 05/03/2023 14:25:12 52.4 52.4 53 53 53.3 53.2 55 55 55.8 55.7 56 55.9 05/03/2023 14:25:13 52.4 52.4 53 53 53.3 53.2 55.1 55.1 55.8 55.7 56 55.9 05/03/2023 14:25:14 52.7 52.7 52.9 53 53.3 53.2 55.2 55.2 55.8 55.7 56 55.9 05/03/2023 14:25:15 53 53 53 53 53.3 53.2 55.5 55.5 55.8 55.7 56 55.9 05/03/2023 14:25:16 52.7 52.7 53 53 53.3 53.2 55.2 55.2 55.8 55.7 56 55.9 05/03/2023 14:25:17 52.8 52.8 53 53 53.3 53.2 55.2 55.2 55.8 55.7 56 55.9 05/03/2023 14:25:18 52.8 52.8 53 53 53.3 53.2 55.3 55.3 55.8 55.7 56 55.9 05/03/2023 14:25:19 52.6 52.6 53 53 53.3 53.2 55.1 55.1 55.8 55.7 56 55.9 05/03/2023 14:25:20 52.7 52.7 53 53 53.3 53.2 55.2 55.2 55.8 55.7 56 55.9 05/03/2023 14:25:21 52.8 52.8 53 53 53.3 53.2 55.3 55.3 55.8 55.7 56 55.9 05/03/2023 14:25:22 52.7 52.7 53 53 53.3 53.2 55.2 55.2 55.8 55.7 56 55.9 05/03/2023 14:25:23 52.6 52.6 53 53 53.3 53.2 55.1 55.1 55.7 55.7 56 55.9 05/03/2023 14:25:24 53 53 53 53 53.3 53.2 55.6 55.6 55.7 55.7 56 55.9 05/03/2023 14:25:25 52.9 52.9 53 53 53.3 53.2 55.5 55.5 55.7 55.7 56 55.9 05/03/2023 14:25:26 52.4 52.4 53 53 53.3 53.2 55.3 55.3 55.7 55.7 56 55.9 05/03/2023 14:25:27 53 53 53 53 53.3 53.2 55.8 55.8 55.8 55.7 56 55.9 05/03/2023 14:25:28 52.9 52.9 53 53 53.3 53.2 55.6 55.6 55.8 55.7 56 55.9 05/03/2023 14:25:29 52.8 52.8 53 53 53.3 53.2 55.7 55.7 55.8 55.7 56 55.9 05/03/2023 14:25:30 52.7 52.7 53 53 53.3 53.2 55.7 55.7 55.8 55.7 56 55.9 05/03/2023 14:25:31 52.8 52.8 53 53 53.3 53.2 55.6 55.6 55.8 55.7 56 55.9 05/03/2023 14:25:32 52.8 52.8 53 53 53.3 53.2 55.8 55.8 55.8 55.7 56 55.9 05/03/2023 14:25:33 52.8 52.8 53 53 53.3 53.2 55.5 55.5 55.8 55.7 56 55.9 05/03/2023 14:25:34 53 53 53 53 53.3 53.2 58.1 58.1 58.1 55.7 56 55.9 05/03/2023 14:25:35 52.8 52.8 53 53 53.3 53.2 55.8 55.8 58.1 55.7 56 55.9 05/03/2023 14:25:36 52.8 52.8 53 53 53.3 53.2 55.5 55.5 58.1 55.7 56 55.9 05/03/2023 14:25:37 52.8 52.8 53 53 53.3 53.2 55.8 55.8 58.1 55.7 56 55.9 05/03/2023 14:25:38 52.6 52.6 53 53 53.3 53.2 55.4 55.4 58.1 55.7 56 55.9 05/03/2023 14:25:39 52.9 52.9 53 53 53.3 53.2 56.5 56.5 58.1 55.7 56 55.9 05/03/2023 14:25:40 52.3 52.3 53 53 53.3 53.2 55.3 55.3 58.1 55.7 56 55.9 05/03/2023 14:25:41 52.7 52.7 53 53 53.3 53.2 55.3 55.3 58.1 55.7 56 55.9 05/03/2023 14:25:42 52.6 52.6 53 53 53.3 53.2 55.2 55.2 58.1 55.7 56 55.9 05/03/2023 14:25:43 52.7 52.7 53 53 53.3 53.2 55.3 55.3 58.1 55.7 56 55.9 05/03/2023 14:25:44 52.7 52.7 53 53 53.3 53.2 55.7 55.7 58.1 55.7 56 55.9 05/03/2023 14:25:45 52.8 52.8 53 53 53.3 53.2 56.2 56.2 58.1 55.7 56 55.9 05/03/2023 14:25:46 52.9 52.9 53 53 53.3 53.2 55.6 55.6 58.1 55.7 56 55.9 05/03/2023 14:25:47 52.8 52.8 53 53 53.3 53.2 55.5 55.5 58.1 55.7 56 55.9 05/03/2023 14:25:48 52.8 52.8 53 53 53.3 53.2 55.5 55.5 58.1 55.7 56 55.9 05/03/2023 14:25:49 52.7 52.7 53 53 53.3 53.2 55.2 55.2 58.1 55.7 56 55.9 05/03/2023 14:25:50 52.9 52.9 53 53 53.3 53.2 55.8 55.8 58.1 55.7 56 55.9 05/03/2023 14:25:51 53 53 53 53 53.3 53.2 55.6 55.6 58.1 55.7 56 55.9 05/03/2023 14:25:52 52.7 52.7 53 53 53.3 53.2 55.3 55.3 58.1 55.7 56 55.9 05/03/2023 14:25:53 52.9 52.9 53 53 53.3 53.2 55.5 55.5 58.1 55.7 56 55.9 05/03/2023 14:25:54 52.7 52.7 53 53 53.3 53.2 55.2 55.2 58.1 55.7 56 55.9 05/03/2023 14:25:55 52.8 52.8 53 53 53.3 53.2 55.5 55.5 58.1 55.7 56 55.9 05/03/2023 14:25:56 52.9 52.9 53 53 53.3 53.2 55.4 55.4 58.1 55.7 56 55.9 05/03/2023 14:25:57 53 53 53 53 53.3 53.2 55.6 55.6 58.1 55.7 56 55.9 05/03/2023 14:25:58 52.8 52.8 53 53 53.3 53.2 55.3 55.3 58.1 55.7 56 55.9 05/03/2023 14:25:59 52.6 52.6 53 53 53.3 53.2 55.4 55.4 58.1 55.7 56 55.9 05/03/2023 14:26:00 53 53 53 53 53.3 53.2 55.6 55.6 58.1 55.7 56 55.9 05/03/2023 14:26:01 52.9 52.9 53 53 53.3 53.2 55.6 55.6 58.1 55.7 56 55.9 05/03/2023 14:26:02 52.9 52.9 53 53 53.3 53.2 55.7 55.7 58.1 55.7 56 55.9 05/03/2023 14:26:03 52.8 52.8 53 53 53.3 53.2 55.8 55.8 58.1 55.7 56 55.9 05/03/2023 14:26:04 52.5 52.5 53 53 53.3 53.2 55.2 55.2 56.5 55.7 56 55.9 05/03/2023 14:26:05 52.9 52.9 53 53 53.3 53.2 55.3 55.3 56.5 55.7 56 55.9 05/03/2023 14:26:06 53 53 53 53 53.3 53.2 55.4 55.4 56.5 55.7 56 55.9 05/03/2023 14:26:07 52.8 52.8 53 53 53.3 53.2 55.3 55.3 56.5 55.7 56 55.9 05/03/2023 14:26:08 52.7 52.7 53 53 53.3 53.2 55.7 55.7 56.5 55.7 56 55.9 05/03/2023 14:26:09 52.8 52.8 53 53 53.3 53.2 55.9 55.9 56.2 55.7 56 55.9 05/03/2023 14:26:10 53 53 53 53 53.3 53.2 55.6 55.6 56.2 55.7 56 55.9 05/03/2023 14:26:11 52.7 52.7 53 53 53.3 53.2 55.6 55.6 56.2 55.7 56 55.9 05/03/2023 14:26:12 52.8 52.8 53 53 53.3 53.2 55.6 55.6 56.2 55.7 56 55.9 05/03/2023 14:26:13 52.7 52.7 53 53 53.3 53.2 55.5 55.5 56.2 55.7 56 55.9 05/03/2023 14:26:14 52.9 52.9 53 53 53.3 53.2 55.9 55.9 56.2 55.7 56 55.9 05/03/2023 14:26:15 52.7 52.7 53 53 53.3 53.2 55.4 55.4 55.9 55.7 56 55.9 05/03/2023 14:26:16 53 53 53 53 53.3 53.2 55.8 55.8 55.9 55.7 56 55.9 05/03/2023 14:26:17 52.7 52.7 53 53 53.3 53.2 55.4 55.4 55.9 55.7 56 55.9 05/03/2023 14:26:18 52.8 52.8 53 53 53.3 53.2 55.9 55.9 55.9 55.7 56 55.9 05/03/2023 14:26:19 52.7 52.7 53 53 53.3 53.2 55.5 55.5 55.9 55.7 56 55.9 05/03/2023 14:26:20 53.1 53.1 53.1 53 53.3 53.2 55.8 55.8 55.9 55.7 56 55.9 05/03/2023 14:26:21 53.2 53.2 53.2 53 53.3 53.2 55.6 55.6 55.9 55.7 56 55.9 05/03/2023 14:26:22 53 53 53.2 53 53.3 53.2 55.5 55.5 55.9 55.7 56 55.9 05/03/2023 14:26:23 52.9 52.9 53.2 53 53.3 53.2 55.8 55.8 55.9 55.7 56 55.9 05/03/2023 14:26:24 52.9 52.9 53.2 53 53.3 53.2 55.8 55.8 55.9 55.7 56 55.9 05/03/2023 14:26:25 52.2 52.2 53.2 53 53.3 53.2 54.9 54.9 55.9 55.7 56 55.9 05/03/2023 14:26:26 53 53 53.2 53 53.3 53.2 55.5 55.5 55.9 55.7 56 55.9 05/03/2023 14:26:27 52.9 52.9 53.2 53 53.3 53.2 55.5 55.5 55.9 55.7 56 55.9 05/03/2023 14:26:28 53.2 53.2 53.2 53 53.3 53.2 55.7 55.7 55.9 55.7 56 55.9 05/03/2023 14:26:29 52.9 52.9 53.2 53 53.3 53.2 55.5 55.5 55.9 55.7 56 55.9 05/03/2023 14:26:30 52.8 52.8 53.2 53 53.3 53.2 55.7 55.7 55.9 55.7 56 55.9 05/03/2023 14:26:31 52.7 52.7 53.2 53 53.3 53.2 55.5 55.5 55.9 55.7 56 55.9 05/03/2023 14:26:32 52.7 52.7 53.2 53 53.3 53.2 55.8 55.8 55.9 55.7 56 55.9 05/03/2023 14:26:33 52.9 52.9 53.2 53 53.3 53.2 55.9 55.9 55.9 55.7 56 55.9 05/03/2023 14:26:34 53 53 53.2 53 53.3 53.2 56 56 56 55.7 56 55.9 05/03/2023 14:26:35 52.9 52.9 53.2 53 53.3 53.2 55.4 55.4 56 55.7 56 55.9 05/03/2023 14:26:36 52.8 52.8 53.2 53 53.3 53.2 55.8 55.8 56 55.7 56 55.9 05/03/2023 14:26:37 52.8 52.8 53.2 53 53.3 53.2 55.8 55.8 56 55.7 56 55.9 05/03/2023 14:26:38 52.9 52.9 53.2 53 53.3 53.2 56.2 56.2 56.2 55.7 56 55.9 05/03/2023 14:26:39 52.8 52.8 53.2 53 53.3 53.2 56.4 56.4 56.4 55.7 56 55.9 05/03/2023 14:26:40 52.8 52.8 53.2 53 53.3 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:26:41 52.8 52.8 53.2 53 53.3 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:26:42 52.7 52.7 53.2 53 53.3 53.2 55.7 55.7 56.4 55.7 56 55.9 05/03/2023 14:26:43 52.6 52.6 53.2 53 53.3 53.2 55.3 55.3 56.4 55.7 56 55.9 05/03/2023 14:26:44 53 53 53.2 53 53.3 53.2 55.9 55.9 56.4 55.7 56 55.9 05/03/2023 14:26:45 52.8 52.8 53.2 53 53.3 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:26:46 52.8 52.8 53.2 53 53.3 53.2 55.5 55.5 56.4 55.7 56 55.9 05/03/2023 14:26:47 52.7 52.7 53.2 53 53.3 53.2 55.2 55.2 56.4 55.7 56 55.9 05/03/2023 14:26:48 52.7 52.7 53.2 53 53.3 53.2 55.2 55.2 56.4 55.7 56 55.9 05/03/2023 14:26:49 52.8 52.8 53.2 53 53.3 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:26:50 52.5 52.5 53.2 53 53.3 53.2 55.1 55.1 56.4 55.7 56 55.9 05/03/2023 14:26:51 52.6 52.6 53.2 53 53.3 53.2 55.2 55.2 56.4 55.7 56 55.9 05/03/2023 14:26:52 52.7 52.7 53.2 53 53.3 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:26:53 52.8 52.8 53.2 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:26:54 52.7 52.7 53.2 53 53.2 53.2 56.2 56.2 56.4 55.7 56 55.9 05/03/2023 14:26:55 52.8 52.8 53.2 53 53.2 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:26:56 52.8 52.8 53.2 53 53.2 53.2 55.5 55.5 56.4 55.7 56 55.9 05/03/2023 14:26:57 52.9 52.9 53.2 53 53.2 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:26:58 53 53 53 53 53.2 53.2 55.5 55.5 56.4 55.7 56 55.9 05/03/2023 14:26:59 52.7 52.7 53 53 53.2 53.2 55.3 55.3 56.4 55.7 56 55.9 05/03/2023 14:27:00 52.8 52.8 53 53 53.2 53.2 55.3 55.3 56.4 55.7 56 55.9 05/03/2023 14:27:01 52.9 52.9 53 53 53.2 53.2 55.5 55.5 56.4 55.7 56 55.9 05/03/2023 14:27:02 52.9 52.9 53 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:27:03 52.9 52.9 53 53 53.2 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:27:04 52.9 52.9 53 53 53.2 53.2 55.5 55.5 56.4 55.7 56 55.9 05/03/2023 14:27:05 52.9 52.9 53 53 53.2 53.2 56.2 56.2 56.4 55.7 56 55.9 05/03/2023 14:27:06 52.8 52.8 53 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:27:07 53 53 53 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:27:08 53.1 53.1 53.1 53 53.2 53.2 56 56 56.4 55.7 56 55.9 05/03/2023 14:27:09 53 53 53.1 53 53.2 53.2 55.9 55.9 56.2 55.7 56 55.9 05/03/2023 14:27:10 53 53 53.1 53 53.2 53.2 56.4 56.4 56.4 55.7 56 55.9 05/03/2023 14:27:11 52.7 52.7 53.1 53 53.2 53.2 56 56 56.4 55.7 56 55.9 05/03/2023 14:27:12 52.8 52.8 53.1 53 53.2 53.2 55.5 55.5 56.4 55.7 56 55.9 05/03/2023 14:27:13 52.9 52.9 53.1 53 53.2 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:27:14 52.4 52.4 53.1 53 53.2 53.2 54.9 54.9 56.4 55.7 56 55.9 05/03/2023 14:27:15 52.8 52.8 53.1 53 53.2 53.2 56 56 56.4 55.7 56 55.9 05/03/2023 14:27:16 53 53 53.1 53 53.2 53.2 56 56 56.4 55.7 56 55.9 05/03/2023 14:27:17 52.6 52.6 53.1 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:27:18 52.8 52.8 53.1 53 53.2 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:27:19 52.8 52.8 53.1 53 53.2 53.2 55.4 55.4 56.4 55.7 56 55.9 05/03/2023 14:27:20 53 53 53.1 53 53.2 53.2 55.8 55.8 56.4 55.7 56 55.9 05/03/2023 14:27:21 52.9 52.9 53.1 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:27:22 52.9 52.9 53.1 53 53.2 53.2 55.8 55.8 56.4 55.7 56 55.9 05/03/2023 14:27:23 52.9 52.9 53.1 53 53.2 53.2 56 56 56.4 55.7 56 55.9 05/03/2023 14:27:24 53.1 53.1 53.1 53 53.2 53.2 55.7 55.7 56.4 55.7 56 55.9 05/03/2023 14:27:25 52.7 52.7 53.1 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:27:26 53 53 53.1 53 53.2 53.2 55.7 55.7 56.4 55.7 56 55.9 05/03/2023 14:27:27 52.9 52.9 53.1 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:27:28 53 53 53.1 53 53.2 53.2 55.6 55.6 56.4 55.7 56 55.9 05/03/2023 14:27:29 52.8 52.8 53.1 53 53.2 53.2 56.8 56.8 56.8 55.7 56 55.9 05/03/2023 14:27:30 53 53 53.1 53 53.2 53.2 55.9 55.9 56.8 55.7 56 55.9 05/03/2023 14:27:31 53.2 53.2 53.2 53 53.2 53.2 56.1 56.1 56.8 55.7 56 55.9 05/03/2023 14:27:32 53 53 53.2 53 53.2 53.2 55.9 55.9 56.8 55.7 56 55.9 05/03/2023 14:27:33 53.2 53.2 53.2 53 53.2 53.2 56.1 56.1 56.8 55.7 56 55.9 05/03/2023 14:27:34 53.2 53.2 53.2 53 53.2 53.2 55.9 55.9 56.8 55.7 56 55.9 05/03/2023 14:27:35 53 53 53.2 53 53.2 53.2 55.7 55.7 56.8 55.7 56 55.9 05/03/2023 14:27:36 53 53 53.2 53 53.2 53.2 55.6 55.6 56.8 55.7 56 55.9 05/03/2023 14:27:37 53.1 53.1 53.2 53 53.2 53.2 55.8 55.8 56.8 55.7 56 55.9 05/03/2023 14:27:38 53 53 53.2 53 53.2 53.2 55.8 55.8 56.8 55.7 56 55.9 05/03/2023 14:27:39 52.9 52.9 53.2 53 53.2 53.2 55.7 55.7 56.8 55.7 55.9 55.9 05/03/2023 14:27:40 53 53 53.2 53 53.1 53.2 55.8 55.8 56.8 55.7 55.8 55.9 05/03/2023 14:27:41 53.2 53.2 53.2 53 53.1 53.2 56 56 56.8 55.8 55.8 55.9 05/03/2023 14:27:42 52.9 52.9 53.2 53 53.1 53.2 55.8 55.8 56.8 55.8 55.8 55.9 05/03/2023 14:27:43 52.8 52.8 53.2 53 53.1 53.2 55.8 55.8 56.8 55.8 55.8 55.9 05/03/2023 14:27:44 53.1 53.1 53.2 53 53.1 53.2 55.9 55.9 56.8 55.8 55.8 55.9 05/03/2023 14:27:45 53.4 53.4 53.4 53 53.1 53.2 56.2 56.2 56.8 55.8 55.8 55.9 05/03/2023 14:27:46 53 53 53.4 53 53.1 53.2 55.6 55.6 56.8 55.8 55.8 55.9 05/03/2023 14:27:47 53 53 53.4 53 53.1 53.2 55.8 55.8 56.8 55.8 55.8 55.9 05/03/2023 14:27:48 53.2 53.2 53.4 53 53.1 53.2 55.8 55.8 56.8 55.8 55.8 55.9 05/03/2023 14:27:49 52.7 52.7 53.4 53 53.1 53.2 55.3 55.3 56.8 55.8 55.8 55.9 05/03/2023 14:27:50 53 53 53.4 53 53.1 53.2 56.5 56.5 56.8 55.8 55.8 55.9 05/03/2023 14:27:51 53.2 53.2 53.4 53 53.1 53.2 55.8 55.8 56.8 55.8 55.8 55.9 05/03/2023 14:27:52 53 53 53.4 53 53.1 53.2 55.6 55.6 56.8 55.8 55.8 55.9 05/03/2023 14:27:53 52.7 52.7 53.4 53 53.1 53.2 55.4 55.4 56.8 55.8 55.8 55.9 05/03/2023 14:27:54 53.1 53.1 53.4 53 53.1 53.2 55.7 55.7 56.8 55.8 55.8 55.9 05/03/2023 14:27:55 53.1 53.1 53.4 53 53.1 53.2 55.7 55.7 56.8 55.8 55.8 55.9 05/03/2023 14:27:56 53 53 53.4 53 53.1 53.2 55.6 55.6 56.8 55.8 55.8 55.9 05/03/2023 14:27:57 53 53 53.4 53 53.1 53.2 55.6 55.6 56.8 55.8 55.8 55.9 05/03/2023 14:27:58 53.1 53.1 53.4 53 53.1 53.2 55.7 55.7 56.8 55.8 55.8 55.9 05/03/2023 14:27:59 53.2 53.2 53.4 53 53.1 53.2 55.8 55.8 56.5 55.8 55.8 55.9 05/03/2023 14:28:00 53.1 53.1 53.4 53 53.1 53.2 55.8 55.8 56.5 55.8 55.8 55.9 05/03/2023 14:28:01 53.2 53.2 53.4 53 53.1 53.2 56 56 56.5 55.8 55.8 55.9 05/03/2023 14:28:02 53 53 53.4 53 53.1 53.2 55.7 55.7 56.5 55.8 55.8 55.9 05/03/2023 14:28:03 53.1 53.1 53.4 53 53.1 53.2 56.7 56.7 56.7 55.8 55.8 55.9 05/03/2023 14:28:04 52.8 52.8 53.4 53 53.1 53.2 55.8 55.8 56.7 55.8 55.8 55.9 05/03/2023 14:28:05 53 53 53.4 53 53.1 53.2 55.8 55.8 56.7 55.8 55.8 55.9 05/03/2023 14:28:06 52.7 52.7 53.4 53 53.1 53.2 55.4 55.4 56.7 55.8 55.8 55.9 05/03/2023 14:28:07 52.9 52.9 53.4 53 53.1 53.2 55.6 55.6 56.7 55.8 55.8 55.9 05/03/2023 14:28:08 52.8 52.8 53.4 53 53.1 53.2 55.4 55.4 56.7 55.8 55.8 55.9 05/03/2023 14:28:09 52.9 52.9 53.4 53 53.1 53.2 55.6 55.6 56.7 55.8 55.8 55.9 05/03/2023 14:28:10 53 53 53.4 53 53.1 53.2 55.7 55.7 56.7 55.8 55.8 55.9 05/03/2023 14:28:11 52.8 52.8 53.4 53 53.1 53.2 55.5 55.5 56.7 55.8 55.8 55.9 05/03/2023 14:28:12 52.8 52.8 53.4 53 53.1 53.2 55.4 55.4 56.7 55.8 55.8 55.9 05/03/2023 14:28:13 53 53 53.4 53 53.1 53.2 56.3 56.3 56.7 55.8 55.8 55.9 05/03/2023 14:28:14 52.9 52.9 53.4 53 53.1 53.2 55.6 55.6 56.7 55.8 55.8 55.9 05/03/2023 14:28:15 52.8 52.8 53.2 53 53.1 53.2 55.6 55.6 56.7 55.8 55.8 55.9 05/03/2023 14:28:16 52.7 52.7 53.2 53 53.1 53.2 55.7 55.7 56.7 55.8 55.8 55.9 05/03/2023 14:28:17 53 53 53.2 53 53.1 53.2 55.7 55.7 56.7 55.8 55.8 55.9 05/03/2023 14:28:18 53 53 53.2 53 53.1 53.2 55.7 55.7 56.7 55.8 55.8 55.9 05/03/2023 14:28:19 52.8 52.8 53.2 53 53.1 53.2 55.9 55.9 56.7 55.8 55.8 55.9 05/03/2023 14:28:20 52.8 52.8 53.2 53 53.1 53.2 55.6 55.6 56.7 55.8 55.8 55.9 05/03/2023 14:28:21 52.8 52.8 53.2 53 53.1 53.2 55.8 55.8 56.7 55.8 55.8 55.9 05/03/2023 14:28:22 52.9 52.9 53.2 53 53.1 53.2 55.7 55.7 56.7 55.8 55.8 55.9 05/03/2023 14:28:23 52.9 52.9 53.2 53 53.1 53.2 55.8 55.8 56.7 55.8 55.8 55.9 05/03/2023 14:28:24 52.8 52.8 53.2 53 53.1 53.2 55.8 55.8 56.7 55.8 55.8 55.9 05/03/2023 14:28:25 52.7 52.7 53.2 53 53.1 53.2 55.7 55.7 56.7 55.8 55.8 55.9 05/03/2023 14:28:26 52.9 52.9 53.2 53 53.1 53.2 55.9 55.9 56.7 55.8 55.8 55.9 05/03/2023 14:28:27 52.9 52.9 53.2 53 53.1 53.2 55.9 55.9 56.7 55.8 55.8 55.9 05/03/2023 14:28:28 52.9 52.9 53.2 53 53.1 53.2 55.9 55.9 56.7 55.8 55.8 55.9 05/03/2023 14:28:29 52.8 52.8 53.2 53 53.1 53.2 55.3 55.3 56.7 55.8 55.8 55.9 05/03/2023 14:28:30 53 53 53.2 53 53.1 53.2 55.6 55.6 56.7 55.8 55.8 55.9 05/03/2023 14:28:31 52.6 52.6 53.1 53 53.1 53.2 55.2 55.2 56.7 55.8 55.8 55.9 05/03/2023 14:28:32 52.6 52.6 53.1 53 53.1 53.2 55.1 55.1 56.7 55.8 55.8 55.9 05/03/2023 14:28:33 52.7 52.7 53 53 53.1 53.2 55.2 55.2 56.3 55.8 55.8 55.9 05/03/2023 14:28:34 52.8 52.8 53 53 53.1 53.2 55.7 55.7 56.3 55.8 55.8 55.9 05/03/2023 14:28:35 52.8 52.8 53 53 53.1 53.2 55.5 55.5 56.3 55.8 55.8 55.9 05/03/2023 14:28:36 52.8 52.8 53 53 53.1 53.2 55.3 55.3 56.3 55.8 55.8 55.9 05/03/2023 14:28:37 52.8 52.8 53 53 53.1 53.2 55.4 55.4 56.3 55.8 55.8 55.9 05/03/2023 14:28:38 52.8 52.8 53 53 53.1 53.2 55.4 55.4 56.3 55.8 55.8 55.9 05/03/2023 14:28:39 52.7 52.7 53 53 53.1 53.2 55.3 55.3 56.3 55.8 55.8 55.9 05/03/2023 14:28:40 52.7 52.7 53 53 53.1 53.2 55.3 55.3 56.3 55.8 55.8 55.9 05/03/2023 14:28:41 52.8 52.8 53 53 53.1 53.2 55.5 55.5 56.3 55.8 55.8 55.9 05/03/2023 14:28:42 52.8 52.8 53 53 53.1 53.2 55.4 55.4 56.3 55.8 55.8 55.9 05/03/2023 14:28:43 52.8 52.8 53 53 53.1 53.2 55.3 55.3 55.9 55.8 55.8 55.9 05/03/2023 14:28:44 52.6 52.6 53 53 53.1 53.2 55.1 55.1 55.9 55.8 55.8 55.9 05/03/2023 14:28:45 52.8 52.8 53 53 53.1 53.2 55.3 55.3 55.9 55.8 55.8 55.9 05/03/2023 14:28:46 52.9 52.9 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:28:47 52.7 52.7 53 53 53.1 53.2 55.2 55.2 55.9 55.8 55.8 55.9 05/03/2023 14:28:48 52.8 52.8 53 53 53.1 53.2 55.3 55.3 55.9 55.8 55.8 55.9 05/03/2023 14:28:49 52.9 52.9 53 53 53.1 53.2 55.9 55.9 55.9 55.8 55.8 55.9 05/03/2023 14:28:50 53 53 53 53 53.1 53.2 55.8 55.8 55.9 55.8 55.8 55.9 05/03/2023 14:28:51 52.9 52.9 53 53 53.1 53.2 55.6 55.6 55.9 55.8 55.8 55.9 05/03/2023 14:28:52 52.7 52.7 53 53 53.1 53.2 55.2 55.2 55.9 55.8 55.8 55.9 05/03/2023 14:28:53 52.9 52.9 53 53 53.1 53.2 55.7 55.7 55.9 55.8 55.8 55.9 05/03/2023 14:28:54 53 53 53 53 53.1 53.2 55.5 55.5 55.9 55.8 55.8 55.9 05/03/2023 14:28:55 52.9 52.9 53 53 53.1 53.2 55.3 55.3 55.9 55.8 55.8 55.9 05/03/2023 14:28:56 52.9 52.9 53 53 53.1 53.2 55.5 55.5 55.9 55.8 55.8 55.9 05/03/2023 14:28:57 52.9 52.9 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:28:58 52.9 52.9 53 53 53.1 53.2 55.5 55.5 55.9 55.8 55.8 55.9 05/03/2023 14:28:59 52.8 52.8 53 53 53.1 53.2 55.7 55.7 55.9 55.8 55.8 55.9 05/03/2023 14:29:00 52.9 52.9 53 53 53.1 53.2 55.6 55.6 55.9 55.8 55.8 55.9 05/03/2023 14:29:01 52.8 52.8 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:29:02 52.7 52.7 53 53 53.1 53.2 55.2 55.2 55.9 55.8 55.8 55.9 05/03/2023 14:29:03 52.8 52.8 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:29:04 52.9 52.9 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:29:05 52.8 52.8 53 53 53.1 53.2 55.3 55.3 55.9 55.8 55.8 55.9 05/03/2023 14:29:06 52.8 52.8 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:29:07 53 53 53 53 53.1 53.2 55.6 55.6 55.9 55.8 55.8 55.9 05/03/2023 14:29:08 52.9 52.9 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:29:09 52.9 52.9 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:29:10 52.8 52.8 53 53 53.1 53.2 55.4 55.4 55.9 55.8 55.8 55.9 05/03/2023 14:29:11 52.7 52.7 53 53 53.1 53.2 55.3 55.3 55.9 55.8 55.8 55.9 05/03/2023 14:29:12 52.8 52.8 53 53 53.1 53.2 55.5 55.5 55.9 55.8 55.8 55.9 05/03/2023 14:29:13 52.8 52.8 53 53 53.1 53.2 55.3 55.3 55.9 55.8 55.8 55.9 05/03/2023 14:29:14 53 53 53 53 53.1 53.2 55.6 55.6 55.9 55.8 55.8 55.9 05/03/2023 14:29:15 52.7 52.7 53 53 53.1 53.2 56.5 56.5 56.5 55.8 55.8 55.9 05/03/2023 14:29:16 52.8 52.8 53 53 53.1 53.2 55.7 55.7 56.5 55.8 55.8 55.9 05/03/2023 14:29:17 52.9 52.9 53 53 53.1 53.2 55.4 55.4 56.5 55.8 55.8 55.9 05/03/2023 14:29:18 52.8 52.8 53 53 53.1 53.2 55.3 55.3 56.5 55.8 55.8 55.9 05/03/2023 14:29:19 52.8 52.8 53 53 53.1 53.2 55.4 55.4 56.5 55.8 55.8 55.9 05/03/2023 14:29:20 52.8 52.8 53 53 53.1 53.2 55.4 55.4 56.5 55.8 55.8 55.9 05/03/2023 14:29:21 52.8 52.8 53 53 53.1 53.2 55.2 55.2 56.5 55.8 55.8 55.9 05/03/2023 14:29:22 52.8 52.8 53 53 53.1 53.2 55.2 55.2 56.5 55.8 55.8 55.9 05/03/2023 14:29:23 52.9 52.9 53 53 53.1 53.2 55.3 55.3 56.5 55.8 55.8 55.9 05/03/2023 14:29:24 52.8 52.8 53 53 53.1 53.2 55.3 55.3 56.5 55.8 55.8 55.9 05/03/2023 14:29:25 52.7 52.7 53 53 53.1 53.2 55.2 55.2 56.5 55.8 55.8 55.9 05/03/2023 14:29:26 52.9 52.9 53 53 53.1 53.2 55.4 55.4 56.5 55.8 55.8 55.9 05/03/2023 14:29:27 52.4 52.4 53 52.8 53.1 53.2 55.3 55.3 56.5 55.6 55.8 55.9 05/03/2023 14:29:28 52.9 52.9 53 52.8 53.1 53.2 55.6 55.6 56.5 55.6 55.8 55.9 05/03/2023 14:29:29 53.2 53.2 53.2 52.8 53.1 53.2 55.9 55.9 56.5 55.6 55.8 55.9 05/03/2023 14:29:30 52.6 52.6 53.2 52.8 53.1 53.2 55.2 55.2 56.5 55.6 55.8 55.9 05/03/2023 14:29:31 52.8 52.8 53.2 52.8 53.1 53.2 55.6 55.6 56.5 55.6 55.8 55.9 05/03/2023 14:29:32 52.9 52.9 53.2 52.8 53.1 53.2 55.4 55.4 56.5 55.6 55.8 55.9 05/03/2023 14:29:33 52.8 52.8 53.2 52.8 53.1 53.2 55.6 55.6 56.5 55.6 55.8 55.9 05/03/2023 14:29:34 53.2 53.2 53.2 52.8 53.1 53.2 56 56 56.5 55.6 55.8 55.9 05/03/2023 14:29:35 52.8 52.8 53.2 52.8 53.1 53.2 55.4 55.4 56.5 55.6 55.8 55.9 05/03/2023 14:29:36 53 53 53.2 52.9 53.1 53.2 55.7 55.7 56.5 55.6 55.8 55.9 05/03/2023 14:29:37 53.1 53.1 53.2 52.9 53.1 53.2 55.8 55.8 56.5 55.6 55.8 55.9 05/03/2023 14:29:38 52.9 52.9 53.2 52.9 53.1 53.2 55.6 55.6 56.5 55.6 55.8 55.9 05/03/2023 14:29:39 52.7 52.7 53.2 52.9 53.1 53.2 55.3 55.3 56.5 55.6 55.8 55.9 05/03/2023 14:29:40 52.8 52.8 53.2 52.9 53.1 53.2 55.4 55.4 56.5 55.6 55.8 55.9 05/03/2023 14:29:41 52.8 52.8 53.2 52.9 53.1 53.2 55.2 55.2 56.5 55.6 55.8 55.9 05/03/2023 14:29:42 52.8 52.8 53.2 52.9 53.1 53.2 55.2 55.2 56.5 55.6 55.8 55.9 05/03/2023 14:29:43 52.8 52.8 53.2 52.9 53.1 53.2 55.3 55.3 56.5 55.6 55.8 55.9 05/03/2023 14:29:44 52.8 52.8 53.2 52.9 53.1 53.2 55.2 55.2 56.5 55.6 55.8 55.9 05/03/2023 14:29:45 52.8 52.8 53.2 52.9 53.1 53.2 55.2 55.2 56 55.6 55.8 55.9 05/03/2023 14:29:46 52.8 52.8 53.2 52.9 53.1 53.2 55.2 55.2 56 55.6 55.8 55.9 05/03/2023 14:29:47 52.8 52.8 53.2 52.9 53.1 53.2 55.2 55.2 56 55.6 55.8 55.9 05/03/2023 14:29:48 52.7 52.7 53.2 52.9 53.1 53.2 55.5 55.5 56 55.6 55.8 55.9 05/03/2023 14:29:49 52.7 52.7 53.2 52.9 53.1 53.2 55.5 55.5 56 55.6 55.8 55.9 05/03/2023 14:29:50 52.8 52.8 53.2 52.9 53.1 53.2 55.8 55.8 56 55.6 55.8 55.9 05/03/2023 14:29:51 63.6 63.6 63.6 53 53.2 53.2 66.5 66.5 66.5 55.8 55.9 55.9 05/03/2023 14:29:52 57.5 57.5 63.6 53 53.2 53.2 60.8 60.8 66.5 55.8 55.9 55.9 05/03/2023 14:29:53 53 53 63.6 53 53.2 53.2 55.8 55.8 66.5 55.8 55.9 55.9 05/03/2023 14:29:54 52.9 52.9 63.6 53 53.2 53.2 55.6 55.6 66.5 55.8 55.9 55.9 05/03/2023 14:29:55 53 53 63.6 53 53.2 53.2 55.7 55.7 66.5 55.8 55.9 55.9 05/03/2023 14:29:56 53.1 53.1 63.6 53 53.2 53.2 55.9 55.9 66.5 55.8 55.9 55.9 05/03/2023 14:29:57 53.1 53.1 63.6 53 53.2 53.2 57.4 57.4 66.5 55.8 55.9 55.9 05/03/2023 14:29:58 53.6 53.6 63.6 53 53.2 53.2 64.4 64.4 66.5 55.9 55.9 55.9 05/03/2023 14:29:59 56.6 56.6 63.6 53.1 53.2 53.2 63.1 63.1 66.5 56 55.9 56 05/03/2023 14:30:00 56.6 56.6 63.6 53.1 53.2 53.2 64.4 64.4 66.5 56 56 56 05/03/2023 14:30:01 57.2 57.2 63.6 53.1 53.2 53.2 64.6 64.6 66.5 56.1 56 56 05/03/2023 14:30:02 57.2 57.2 63.6 53.1 53.2 53.2 61.4 61.4 66.5 56.2 56 56 05/03/2023 14:30:03 53.3 53.3 63.6 53.1 53.2 53.2 56.2 56.2 66.5 56.2 56 56 05/03/2023 14:30:04 52.8 52.8 63.6 53.1 53.2 53.2 55.9 55.9 66.5 56.2 56 56 05/03/2023 14:30:05 53.2 53.2 63.6 53.1 53.2 53.2 55.9 55.9 66.5 56.2 56 56 05/03/2023 14:30:06 53.2 53.2 63.6 53.1 53.2 53.2 57.7 57.7 66.5 56.2 56 56 05/03/2023 14:30:07 54.1 54.1 63.6 53.2 53.2 53.2 56.7 56.7 66.5 56.2 56 56 05/03/2023 14:30:08 53.5 53.5 63.6 53.2 53.2 53.2 56 56 66.5 56.2 56 56 05/03/2023 14:30:09 53.8 53.8 63.6 53.2 53.2 53.2 58.3 58.3 66.5 56.2 56 56 05/03/2023 14:30:10 52.8 52.8 63.6 53.2 53.2 53.2 55.5 55.5 66.5 56.2 56 56 05/03/2023 14:30:11 53 53 63.6 53.2 53.2 53.2 55.6 55.6 66.5 56.2 56 56 05/03/2023 14:30:12 52.9 52.9 63.6 53.2 53.2 53.2 55.4 55.4 66.5 56.2 56 56 05/03/2023 14:30:13 52.7 52.7 63.6 53.2 53.2 53.2 55.4 55.4 66.5 56.2 56 56 05/03/2023 14:30:14 52.8 52.8 63.6 53.2 53.2 53.2 55.3 55.3 66.5 56.2 56 56 05/03/2023 14:30:15 52.7 52.7 63.6 53.2 53.2 53.2 55.3 55.3 66.5 56.2 56 56 05/03/2023 14:30:16 52.9 52.9 63.6 53.2 53.2 53.2 55.4 55.4 66.5 56.2 56 56 05/03/2023 14:30:17 52.6 52.6 63.6 53.2 53.2 53.2 55.1 55.1 66.5 56.2 56 56 05/03/2023 14:30:18 52.8 52.8 63.6 53.2 53.2 53.2 55.3 55.3 66.5 56.2 56 56 05/03/2023 14:30:19 52.7 52.7 63.6 53.2 53.2 53.2 55.3 55.3 66.5 56.2 56 56 05/03/2023 14:30:20 53 53 63.6 53.2 53.2 53.2 55.5 55.5 66.5 56.2 56 56 05/03/2023 14:30:21 52.9 52.9 57.5 53.2 53.2 53.2 55.5 55.5 64.6 56.2 56 56 05/03/2023 14:30:22 52.8 52.8 57.2 53.2 53.2 53.2 55.3 55.3 64.6 56.2 56 56 05/03/2023 14:30:23 52.9 52.9 57.2 53.2 53.2 53.2 55.6 55.6 64.6 56.2 56 56 05/03/2023 14:30:24 52.8 52.8 57.2 53.2 53.2 53.2 55.5 55.5 64.6 56.2 56 56 05/03/2023 14:30:25 52.8 52.8 57.2 53.2 53.2 53.2 55.3 55.3 64.6 56.2 56 56 05/03/2023 14:30:26 52.8 52.8 57.2 53.2 53.2 53.2 55.3 55.3 64.6 56.2 56 56 05/03/2023 14:30:27 53.1 53.1 57.2 53.2 53.2 53.2 55.6 55.6 64.6 56.2 56 56 05/03/2023 14:30:28 53 53 57.2 53.2 53.2 53.2 55.7 55.7 64.6 56.2 56 56 05/03/2023 14:30:29 52.9 52.9 57.2 53.2 53.2 53.2 55.4 55.4 64.6 56.2 56 56 05/03/2023 14:30:30 52.8 52.8 57.2 53.2 53.2 53.2 55.3 55.3 64.6 56.2 56 56 05/03/2023 14:30:31 52.8 52.8 57.2 53.2 53.2 53.2 55.4 55.4 61.4 56.2 56 56 05/03/2023 14:30:32 52.8 52.8 54.1 53.2 53.2 53.2 55.3 55.3 58.3 56.2 56 56 05/03/2023 14:30:33 52.8 52.8 54.1 53.2 53.2 53.2 55.2 55.2 58.3 56.2 56 56 05/03/2023 14:30:34 53 53 54.1 53.2 53.2 53.2 56.3 56.3 58.3 56.2 56 56 05/03/2023 14:30:35 52.9 52.9 54.1 53.2 53.2 53.2 55.8 55.8 58.3 56.2 56 56 05/03/2023 14:30:36 53 53 54.1 53.2 53.2 53.2 56.8 56.8 58.3 56.2 56 56 05/03/2023 14:30:37 52.8 52.8 53.8 53.2 53.2 53.2 56.2 56.2 58.3 56.2 56 56 05/03/2023 14:30:38 52.9 52.9 53.8 53.2 53.2 53.2 55.4 55.4 58.3 56.2 56 56 05/03/2023 14:30:39 52.8 52.8 53.1 53.2 53.2 53.2 55.3 55.3 56.8 56.2 56 56 05/03/2023 14:30:40 52.8 52.8 53.1 53.2 53.2 53.2 55.4 55.4 56.8 56.2 56 56 05/03/2023 14:30:41 52.8 52.8 53.1 53.2 53.2 53.2 55.3 55.3 56.8 56.2 56 56 05/03/2023 14:30:42 53 53 53.1 53.2 53.2 53.2 55.5 55.5 56.8 56.2 56 56 05/03/2023 14:30:43 52.9 52.9 53.1 53.2 53.2 53.2 55.5 55.5 56.8 56.2 56 56 05/03/2023 14:30:44 53 53 53.1 53.2 53.2 53.2 55.5 55.5 56.8 56.2 56 56 05/03/2023 14:30:45 52.8 52.8 53.1 53.2 53.2 53.2 55.4 55.4 56.8 56.2 56 56 05/03/2023 14:30:46 52.9 52.9 53.1 53.2 53.2 53.2 55.5 55.5 56.8 56.2 56 56 05/03/2023 14:30:47 52.9 52.9 53.1 53.2 53.2 53.2 55.6 55.6 56.8 56.2 56 56 05/03/2023 14:30:48 52.9 52.9 53.1 53.2 53.2 53.2 56.1 56.1 56.8 56.2 56 56 05/03/2023 14:30:49 52.9 52.9 53.1 53.2 53.2 53.2 57.6 57.6 57.6 56.2 56 56 05/03/2023 14:30:50 57 57 57 53.2 53.2 53.2 64.2 64.2 64.2 56.3 56 56 05/03/2023 14:30:51 57.1 57.1 57.1 53.2 53.2 53.2 61.9 61.9 64.2 56.3 56.1 56 05/03/2023 14:30:52 53.5 53.5 57.1 53.2 53.2 53.2 56.3 56.3 64.2 56.3 56.1 56 05/03/2023 14:30:53 57.6 57.6 57.6 53.2 53.2 53.2 67.5 67.5 67.5 56.5 56.1 56 05/03/2023 14:30:54 61.3 61.3 61.3 53.3 53.2 53.2 71.9 71.9 71.9 57 56.3 56 05/03/2023 14:30:55 53.4 53.4 61.3 53.3 53.2 53.2 57.5 57.5 71.9 57 56.3 56 05/03/2023 14:30:56 52.8 52.8 61.3 53.3 53.2 53.2 55.5 55.5 71.9 57 56.3 56 05/03/2023 14:30:57 53 53 61.3 53.3 53.3 53.2 55.7 55.7 71.9 57 56.3 56 05/03/2023 14:30:58 52.8 52.8 61.3 53.3 53.3 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:00 52.9 52.9 61.3 53.3 53.3 53.2 56.7 56.7 71.9 57 56.3 56 05/03/2023 14:31:01 53 53 61.3 53.3 53.3 53.2 56.2 56.2 71.9 57 56.3 56 05/03/2023 14:31:02 52.9 52.9 61.3 53.3 53.3 53.2 56.1 56.1 71.9 57 56.3 56 05/03/2023 14:31:03 53 53 61.3 53.3 53.3 53.2 55.5 55.5 71.9 57 56.3 56 05/03/2023 14:31:04 53 53 61.3 53.3 53.3 53.2 55.5 55.5 71.9 57 56.3 56 05/03/2023 14:31:05 52.6 52.6 61.3 53.3 53.3 53.2 55.1 55.1 71.9 57 56.3 56 05/03/2023 14:31:06 52.8 52.8 61.3 53.3 53.3 53.2 55.2 55.2 71.9 57 56.3 56 05/03/2023 14:31:07 52.8 52.8 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:08 52.7 52.7 61.3 53.3 53.2 53.2 55.2 55.2 71.9 57 56.3 56 05/03/2023 14:31:09 52.7 52.7 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:10 52.6 52.6 61.3 53.3 53.2 53.2 55.1 55.1 71.9 57 56.3 56 05/03/2023 14:31:11 52.6 52.6 61.3 53.3 53.2 53.2 55 55 71.9 57 56.3 56 05/03/2023 14:31:12 52.8 52.8 61.3 53.3 53.2 53.2 55.2 55.2 71.9 57 56.3 56 05/03/2023 14:31:13 52.8 52.8 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:14 52.8 52.8 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:15 52.9 52.9 61.3 53.3 53.2 53.2 55.4 55.4 71.9 57 56.3 56 05/03/2023 14:31:16 52.7 52.7 61.3 53.3 53.2 53.2 55.1 55.1 71.9 57 56.3 56 05/03/2023 14:31:17 52.8 52.8 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:18 52.7 52.7 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:19 52.9 52.9 61.3 53.3 53.2 53.2 55.4 55.4 71.9 57 56.3 56 05/03/2023 14:31:20 52.8 52.8 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:21 52.7 52.7 61.3 53.3 53.2 53.2 55.2 55.2 71.9 57 56.3 56 05/03/2023 14:31:22 52.9 52.9 61.3 53.3 53.2 53.2 55.5 55.5 71.9 57 56.3 56 05/03/2023 14:31:23 52.8 52.8 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:24 52.9 52.9 61.3 53.3 53.2 53.2 55.3 55.3 71.9 57 56.3 56 05/03/2023 14:31:25 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 57.5 57 56.3 56 05/03/2023 14:31:26 52.9 52.9 53 53.3 53.2 53.2 55.4 55.4 56.7 57 56.3 56 05/03/2023 14:31:27 52.7 52.7 53 53.3 53.2 53.2 55.2 55.2 56.7 57 56.3 56 05/03/2023 14:31:28 52.7 52.7 53 53.3 53.2 53.2 55.2 55.2 56.7 57 56.3 56 05/03/2023 14:31:29 52.7 52.7 53 53.3 53.2 53.2 55.2 55.2 56.7 57 56.3 56 05/03/2023 14:31:30 53.3 53.3 53.3 53.3 53.2 53.2 55.8 55.8 56.2 57 56.3 56 05/03/2023 14:31:31 52.8 52.8 53.3 53.3 53.2 53.2 55.4 55.4 56.1 57 56.3 56 05/03/2023 14:31:32 52.8 52.8 53.3 53.3 53.2 53.2 55.2 55.2 55.8 57 56.3 56 05/03/2023 14:31:33 53.8 53.8 53.8 53.3 53.2 53.2 57.6 57.6 57.6 57 56.3 56 05/03/2023 14:31:34 52.8 52.8 53.8 53.3 53.2 53.2 55.9 55.9 57.6 57 56.3 56 05/03/2023 14:31:35 52.7 52.7 53.8 53.3 53.2 53.2 55.7 55.7 57.6 57 56.3 56 05/03/2023 14:31:36 53 53 53.8 53.3 53.2 53.2 55.8 55.8 57.6 57 56.3 56 05/03/2023 14:31:37 52.9 52.9 53.8 53.3 53.2 53.2 55.4 55.4 57.6 57 56.3 56 05/03/2023 14:31:38 52.9 52.9 53.8 53.3 53.2 53.2 55.4 55.4 57.6 57 56.3 56 05/03/2023 14:31:39 53 53 53.8 53.3 53.2 53.2 55.4 55.4 57.6 57 56.3 56 05/03/2023 14:31:40 53.1 53.1 53.8 53.3 53.2 53.2 55.6 55.6 57.6 57 56.3 56 05/03/2023 14:31:41 52.9 52.9 53.8 53.3 53.2 53.2 55.6 55.6 57.6 57 56.3 56 05/03/2023 14:31:42 52.7 52.7 53.8 53.3 53.2 53.2 55.2 55.2 57.6 57 56.3 56 05/03/2023 14:31:43 52.9 52.9 53.8 53.3 53.2 53.2 55.4 55.4 57.6 57 56.3 56 05/03/2023 14:31:44 52.9 52.9 53.8 53.3 53.2 53.2 55.3 55.3 57.6 57 56.3 56 05/03/2023 14:31:45 53 53 53.8 53.3 53.2 53.2 55.4 55.4 57.6 57 56.3 56 05/03/2023 14:31:46 52.9 52.9 53.8 53.3 53.2 53.2 55.6 55.6 57.6 57 56.3 56 05/03/2023 14:31:47 53.4 53.4 53.8 53.3 53.2 53.2 55.8 55.8 57.6 57 56.3 56 05/03/2023 14:31:48 52.9 52.9 53.8 53.3 53.2 53.2 55.4 55.4 57.6 57 56.3 56 05/03/2023 14:31:49 52.8 52.8 53.8 53.3 53.3 53.2 55.3 55.3 57.6 57 56.3 56 05/03/2023 14:31:50 52.8 52.8 53.8 53.3 53.3 53.2 55.3 55.3 57.6 57 56.3 56 05/03/2023 14:31:51 53 53 53.8 53.3 53.3 53.2 55.5 55.5 57.6 57 56.3 56 05/03/2023 14:31:52 52.9 52.9 53.8 53.3 53.3 53.2 55.4 55.4 57.6 57 56.3 56 05/03/2023 14:31:53 52.8 52.8 53.8 53.3 53.2 53.2 55.2 55.2 57.6 57 56.3 56 05/03/2023 14:31:54 52.9 52.9 53.8 53.3 53.2 53.2 55.3 55.3 57.6 57 56.3 56 05/03/2023 14:31:55 55 55 55 53.3 53.3 53.2 58.4 58.4 58.4 57 56.3 56 05/03/2023 14:31:56 52.9 52.9 55 53.3 53.3 53.2 55.6 55.6 58.4 57 56.3 56 05/03/2023 14:31:57 53.3 53.3 55 53.3 53.3 53.2 56.2 56.2 58.4 57 56.3 56 05/03/2023 14:31:58 53.4 53.4 55 53.3 53.3 53.2 56 56 58.4 57 56.3 56 05/03/2023 14:31:59 53.7 53.7 55 53.3 53.3 53.2 56.2 56.2 58.4 57 56.3 56 05/03/2023 14:32:00 53.2 53.2 55 53.3 53.3 53.2 55.7 55.7 58.4 57 56.3 56 05/03/2023 14:32:01 52.7 52.7 55 53.3 53.3 53.2 55.2 55.2 58.4 57 56.3 56 05/03/2023 14:32:02 52.7 52.7 55 53.3 53.3 53.2 55.2 55.2 58.4 57 56.3 56 05/03/2023 14:32:03 52.8 52.8 55 53.3 53.3 53.2 55.5 55.5 58.4 57 56.3 56 05/03/2023 14:32:04 53.1 53.1 55 53.3 53.3 53.2 55.5 55.5 58.4 57 56.3 56 05/03/2023 14:32:05 53.1 53.1 55 53.3 53.3 53.2 55.6 55.6 58.4 57 56.3 56 05/03/2023 14:32:06 52.9 52.9 55 53.3 53.3 53.2 55.4 55.4 58.4 57 56.3 56 05/03/2023 14:32:07 53 53 55 53.3 53.3 53.2 55.6 55.6 58.4 57 56.3 56 05/03/2023 14:32:08 52.9 52.9 55 53.3 53.3 53.2 55.6 55.6 58.4 57 56.3 56 05/03/2023 14:32:09 52.8 52.8 55 53.3 53.3 53.2 55.4 55.4 58.4 57 56.3 56 05/03/2023 14:32:10 53.1 53.1 55 53.3 53.3 53.2 55.6 55.6 58.4 57 56.3 56 05/03/2023 14:32:11 53.1 53.1 55 53.3 53.3 53.2 55.8 55.8 58.4 57 56.3 56 05/03/2023 14:32:12 53.3 53.3 55 53.4 53.3 53.2 56.2 56.2 58.4 57 56.3 56 05/03/2023 14:32:13 52.7 52.7 55 53.4 53.3 53.2 55.5 55.5 58.4 57 56.3 56 05/03/2023 14:32:14 53 53 55 53.4 53.3 53.2 55.6 55.6 58.4 57 56.3 56 05/03/2023 14:32:15 52.8 52.8 55 53.4 53.3 53.2 55.4 55.4 58.4 57 56.3 56 05/03/2023 14:32:16 52.9 52.9 55 53.4 53.3 53.2 55.5 55.5 58.4 57 56.3 56 05/03/2023 14:32:17 52.8 52.8 55 53.4 53.3 53.2 55.4 55.4 58.4 57 56.3 56 05/03/2023 14:32:18 52.8 52.8 55 53.4 53.3 53.2 55.3 55.3 58.4 57 56.3 56 05/03/2023 14:32:19 52.7 52.7 55 53.4 53.3 53.2 55.2 55.2 58.4 57 56.3 56 05/03/2023 14:32:20 52.8 52.8 55 53.4 53.3 53.2 55.3 55.3 58.4 57 56.3 56 05/03/2023 14:32:21 52.9 52.9 55 53.4 53.3 53.2 55.4 55.4 58.4 57 56.3 56 05/03/2023 14:32:22 52.7 52.7 55 53.4 53.3 53.2 55.3 55.3 58.4 57 56.3 56 05/03/2023 14:32:23 52.8 52.8 55 53.4 53.3 53.2 55.5 55.5 58.4 57 56.3 56 05/03/2023 14:32:24 52.8 52.8 55 53.4 53.3 53.2 55.6 55.6 58.4 57 56.3 56 05/03/2023 14:32:25 52.9 52.9 53.7 53.4 53.3 53.2 55.9 55.9 56.2 57 56.3 56 05/03/2023 14:32:26 53 53 53.7 53.4 53.3 53.2 55.6 55.6 56.2 57 56.3 56 05/03/2023 14:32:27 52.6 52.6 53.7 53.4 53.3 53.2 55.2 55.2 56.2 57 56.3 56 05/03/2023 14:32:28 53 53 53.7 53.4 53.3 53.2 55.7 55.7 56.2 57 56.3 56 05/03/2023 14:32:29 52.7 52.7 53.3 53.4 53.3 53.2 55.3 55.3 56.2 57 56.3 56 05/03/2023 14:32:30 52.8 52.8 53.3 53.3 53.3 53.2 55.4 55.4 56.2 57 56.3 56 05/03/2023 14:32:31 53.6 53.6 53.6 53.4 53.3 53.2 56.5 56.5 56.5 57 56.3 56 05/03/2023 14:32:32 53.2 53.2 53.6 53.4 53.3 53.2 55.6 55.6 56.5 57 56.3 56 05/03/2023 14:32:33 52.9 52.9 53.6 53.4 53.3 53.2 55.4 55.4 56.5 57 56.3 56 05/03/2023 14:32:34 52.9 52.9 53.6 53.4 53.3 53.2 55.4 55.4 56.5 57 56.3 56 05/03/2023 14:32:35 52.8 52.8 53.6 53.3 53.3 53.2 55.3 55.3 56.5 57 56.3 56 05/03/2023 14:32:36 53 53 53.6 53.3 53.3 53.2 55.4 55.4 56.5 57 56.3 56 05/03/2023 14:32:37 53 53 53.6 53.3 53.3 53.2 55.7 55.7 56.5 57 56.3 56 05/03/2023 14:32:38 52.7 52.7 53.6 53.3 53.3 53.2 55.3 55.3 56.5 57 56.3 56 05/03/2023 14:32:39 52.8 52.8 53.6 53.3 53.3 53.2 55.3 55.3 56.5 57 56.3 56 05/03/2023 14:32:40 52.8 52.8 53.6 53.3 53.3 53.2 55.4 55.4 56.5 57 56.3 56 05/03/2023 14:32:41 52.9 52.9 53.6 53.3 53.3 53.2 55.4 55.4 56.5 57 56.3 56 05/03/2023 14:32:42 52.9 52.9 53.6 53.3 53.3 53.2 55.3 55.3 56.5 57 56.3 56 05/03/2023 14:32:43 52.9 52.9 53.6 53.3 53.3 53.2 55.4 55.4 56.5 56.9 56.3 56 05/03/2023 14:32:44 52.8 52.8 53.6 53.3 53.3 53.2 55.3 55.3 56.5 56.9 56.3 56 05/03/2023 14:32:45 52.9 52.9 53.6 53.3 53.3 53.2 55.4 55.4 56.5 56.9 56.3 56 05/03/2023 14:32:46 53 53 53.6 53.3 53.3 53.2 55.6 55.6 56.5 56.9 56.3 56 05/03/2023 14:32:47 53 53 53.6 53.3 53.3 53.2 55.5 55.5 56.5 56.9 56.3 56 05/03/2023 14:32:48 52.6 52.6 53.6 53.3 53.2 53.2 55.3 55.3 56.5 56.9 56.2 56 05/03/2023 14:32:49 52.8 52.8 53.6 53.3 53.2 53.2 55.4 55.4 56.5 56.9 56.2 56 05/03/2023 14:32:50 52.8 52.8 53.6 53.3 53.2 53.2 55.3 55.3 56.5 56.9 56.2 56 05/03/2023 14:32:51 52.9 52.9 53.6 53.3 53.2 53.2 55.5 55.5 56.5 56.9 56.2 56 05/03/2023 14:32:52 52.9 52.9 53.6 53.3 53.2 53.2 55.4 55.4 56.5 56.9 56.2 56 05/03/2023 14:32:53 53 53 53.6 53.3 53.2 53.2 55.5 55.5 56.5 56.9 56.2 56 05/03/2023 14:32:54 53.1 53.1 53.6 53.3 53.2 53.2 55.8 55.8 56.5 56.9 56.2 56 05/03/2023 14:32:55 52.9 52.9 53.6 53.3 53.2 53.2 55.8 55.8 56.5 56.9 56.2 56 05/03/2023 14:32:56 52.9 52.9 53.6 53.3 53.2 53.2 55.4 55.4 56.5 56.9 56.2 56 05/03/2023 14:32:57 52.8 52.8 53.6 53.3 53.2 53.2 55.4 55.4 56.5 56.9 56.2 56 05/03/2023 14:32:58 52.8 52.8 53.6 53.3 53.2 53.2 55.2 55.2 56.5 56.9 56.2 56 05/03/2023 14:32:59 53 53 53.6 53.3 53.2 53.2 55.7 55.7 56.5 56.9 56.2 56 05/03/2023 14:33:00 53.4 53.4 53.6 53.3 53.2 53.2 58.4 58.4 58.4 56.9 56.2 56 05/03/2023 14:33:01 52.9 52.9 53.4 53.3 53.2 53.2 56.7 56.7 58.4 56.9 56.2 56 05/03/2023 14:33:02 52.7 52.7 53.4 53.3 53.2 53.2 55.1 55.1 58.4 56.9 56.2 56 05/03/2023 14:33:03 52.9 52.9 53.4 53.3 53.2 53.2 55.4 55.4 58.4 56.9 56.2 56 05/03/2023 14:33:04 52.8 52.8 53.4 53.3 53.2 53.2 55.5 55.5 58.4 56.9 56.2 56 05/03/2023 14:33:05 53 53 53.4 53.3 53.2 53.2 55.5 55.5 58.4 56.9 56.2 56 05/03/2023 14:33:06 52.8 52.8 53.4 53.3 53.2 53.2 55.4 55.4 58.4 56.9 56.2 56 05/03/2023 14:33:07 52.8 52.8 53.4 53.3 53.2 53.2 55.4 55.4 58.4 56.9 56.2 56 05/03/2023 14:33:08 52.8 52.8 53.4 53.3 53.2 53.2 55.2 55.2 58.4 56.9 56.2 56 05/03/2023 14:33:09 52.8 52.8 53.4 53.3 53.2 53.2 55.2 55.2 58.4 56.9 56.2 56 05/03/2023 14:33:10 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.4 56.9 56.2 56 05/03/2023 14:33:11 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.4 56.9 56.2 56 05/03/2023 14:33:12 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.4 56.9 56.2 56 05/03/2023 14:33:13 52.9 52.9 53.4 53.3 53.2 53.2 55.4 55.4 58.4 56.9 56.2 56 05/03/2023 14:33:14 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.4 56.9 56.2 56 05/03/2023 14:33:15 53.1 53.1 53.4 53.3 53.2 53.2 56.7 56.7 58.4 56.9 56.2 56 05/03/2023 14:33:16 53.4 53.4 53.4 53.3 53.2 53.2 58.2 58.2 58.4 56.9 56.2 56 05/03/2023 14:33:17 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.4 56.9 56.2 56 05/03/2023 14:33:18 52.6 52.6 53.4 53.3 53.2 53.2 55.1 55.1 58.4 56.9 56.2 56 05/03/2023 14:33:19 52.7 52.7 53.4 53.3 53.2 53.2 55.2 55.2 58.4 56.9 56.2 56 05/03/2023 14:33:20 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.4 56.9 56.2 56 05/03/2023 14:33:21 52.6 52.6 53.4 53.3 53.2 53.2 55.1 55.1 58.4 56.9 56.2 56 05/03/2023 14:33:22 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.4 56.9 56.2 56 05/03/2023 14:33:23 52.9 52.9 53.4 53.3 53.2 53.2 55.5 55.5 58.4 56.9 56.2 56 05/03/2023 14:33:24 52.9 52.9 53.4 53.3 53.2 53.2 55.6 55.6 58.4 56.9 56.2 56 05/03/2023 14:33:25 52.8 52.8 53.4 53.3 53.2 53.2 55.5 55.5 58.4 56.9 56.2 56 05/03/2023 14:33:26 52.7 52.7 53.4 53.3 53.2 53.2 55.2 55.2 58.4 56.9 56.2 56 05/03/2023 14:33:27 53 53 53.4 53.3 53.2 53.2 55.5 55.5 58.4 56.9 56.2 56 05/03/2023 14:33:28 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.4 56.9 56.2 56 05/03/2023 14:33:29 52.8 52.8 53.4 53.3 53.2 53.2 55.4 55.4 58.4 56.9 56.2 56 05/03/2023 14:33:30 52.6 52.6 53.4 53.3 53.2 53.2 55.2 55.2 58.2 56.9 56.2 56 05/03/2023 14:33:31 52.9 52.9 53.4 53.3 53.2 53.2 55.6 55.6 58.2 56.9 56.2 56 05/03/2023 14:33:32 53 53 53.4 53.3 53.2 53.2 57 57 58.2 56.9 56.2 56 05/03/2023 14:33:33 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.2 56.9 56.2 56 05/03/2023 14:33:34 52.9 52.9 53.4 53.3 53.2 53.2 55.4 55.4 58.2 56.9 56.2 56 05/03/2023 14:33:35 52.7 52.7 53.4 53.3 53.2 53.2 55.2 55.2 58.2 56.9 56.2 56 05/03/2023 14:33:36 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.2 56.9 56.2 56 05/03/2023 14:33:37 52.8 52.8 53.4 53.3 53.2 53.2 55.3 55.3 58.2 56.9 56.2 56 05/03/2023 14:33:38 52.9 52.9 53.4 53.3 53.2 53.2 55.6 55.6 58.2 56.9 56.2 56 05/03/2023 14:33:39 53.3 53.3 53.4 53.3 53.2 53.2 56.3 56.3 58.2 56.9 56.2 56 05/03/2023 14:33:40 53.2 53.2 53.4 53.3 53.2 53.2 55.8 55.8 58.2 56.9 56.2 56 05/03/2023 14:33:41 53 53 53.4 53.3 53.1 53.2 55.8 55.8 58.2 56.9 56.1 56 05/03/2023 14:33:42 52.9 52.9 53.4 53.3 53.1 53.2 55.4 55.4 58.2 56.9 56.1 56 05/03/2023 14:33:43 53 53 53.4 53.3 53.1 53.2 55.5 55.5 58.2 56.9 56.1 56 05/03/2023 14:33:44 52.9 52.9 53.4 53.3 53.1 53.2 55.3 55.3 58.2 56.9 56.1 56 05/03/2023 14:33:45 53.1 53.1 53.4 53.3 53.1 53.2 55.6 55.6 58.2 56.9 56.1 56 05/03/2023 14:33:46 52.9 52.9 53.3 53.3 53.1 53.2 55.3 55.3 57 56.9 56.1 56 05/03/2023 14:33:47 53.1 53.1 53.3 53.3 53.1 53.2 55.5 55.5 57 56.9 56.1 56 05/03/2023 14:33:48 53 53 53.3 53.3 53.1 53.2 55.4 55.4 57 56.9 56.1 56 05/03/2023 14:33:49 53 53 53.3 53.3 53.1 53.2 55.5 55.5 57 56.9 56.1 56 05/03/2023 14:33:50 52.7 52.7 53.3 53.3 53.1 53.2 55.4 55.4 57 56.9 56.1 56 05/03/2023 14:33:51 52.7 52.7 53.3 53.3 53.1 53.2 55.8 55.8 57 56.9 56.1 56 05/03/2023 14:33:52 52.9 52.9 53.3 53.3 53.1 53.2 56.8 56.8 57 56.9 56.1 56 05/03/2023 14:33:53 52.8 52.8 53.3 53.3 53.1 53.2 57 57 57 57 56.1 56 05/03/2023 14:33:54 52.8 52.8 53.3 53.3 53.1 53.2 57 57 57 57 56.1 56 05/03/2023 14:33:55 66.4 66.4 66.4 53.6 53.2 53.2 69.6 69.6 69.6 57.2 56.2 56 05/03/2023 14:33:56 53.7 53.7 66.4 53.6 53.2 53.2 57.9 57.9 69.6 57.2 56.2 56 05/03/2023 14:33:57 52.8 52.8 66.4 53.6 53.2 53.2 56.9 56.9 69.6 57.2 56.2 56 05/03/2023 14:33:58 52.9 52.9 66.4 53.6 53.2 53.2 57.5 57.5 69.6 57.2 56.2 56 05/03/2023 14:33:59 52.7 52.7 66.4 53.6 53.2 53.2 56.9 56.9 69.6 57.2 56.2 56 05/03/2023 14:34:00 52.9 52.9 66.4 53.6 53.2 53.2 56.1 56.1 69.6 57.2 56.2 56 05/03/2023 14:34:01 52.8 52.8 66.4 53.6 53.2 53.2 55.8 55.8 69.6 57.2 56.2 56 05/03/2023 14:34:02 52.8 52.8 66.4 53.6 53.2 53.2 55.5 55.5 69.6 57.2 56.2 56 05/03/2023 14:34:03 53.2 53.2 66.4 53.6 53.2 53.2 56.2 56.2 69.6 57.2 56.2 56 05/03/2023 14:34:04 52.9 52.9 66.4 53.6 53.2 53.2 55.5 55.5 69.6 57.2 56.2 56 05/03/2023 14:34:05 52.6 52.6 66.4 53.6 53.2 53.2 55.3 55.3 69.6 57.2 56.2 56 05/03/2023 14:34:06 52.8 52.8 66.4 53.6 53.2 53.2 55.5 55.5 69.6 57.2 56.2 56 05/03/2023 14:34:07 52.8 52.8 66.4 53.6 53.2 53.2 55.4 55.4 69.6 57.2 56.2 56 05/03/2023 14:34:08 52.7 52.7 66.4 53.6 53.2 53.2 55.4 55.4 69.6 57.2 56.2 56 05/03/2023 14:34:09 52.6 52.6 66.4 53.6 53.2 53.2 55.4 55.4 69.6 57.2 56.2 56 05/03/2023 14:34:10 52.8 52.8 66.4 53.6 53.2 53.2 55.3 55.3 69.6 57.2 56.2 56 05/03/2023 14:34:11 52.9 52.9 66.4 53.6 53.2 53.2 55.6 55.6 69.6 57.2 56.2 56 05/03/2023 14:34:12 52.7 52.7 66.4 53.6 53.2 53.2 55.4 55.4 69.6 57.2 56.2 56 05/03/2023 14:34:13 52.8 52.8 66.4 53.6 53.2 53.2 55.3 55.3 69.6 57.2 56.2 56 05/03/2023 14:34:14 52.8 52.8 66.4 53.6 53.2 53.2 55.5 55.5 69.6 57.2 56.2 56 05/03/2023 14:34:15 52.8 52.8 66.4 53.6 53.2 53.2 55.6 55.6 69.6 57.2 56.2 56 05/03/2023 14:34:16 52.6 52.6 66.4 53.6 53.2 53.2 55.3 55.3 69.6 57.2 56.2 56 05/03/2023 14:34:17 52.8 52.8 66.4 53.6 53.2 53.2 55.6 55.6 69.6 57.2 56.2 56 05/03/2023 14:34:18 52.9 52.9 66.4 53.6 53.2 53.2 55.6 55.6 69.6 57.2 56.2 56 05/03/2023 14:34:19 52.8 52.8 66.4 53.6 53.2 53.2 55.6 55.6 69.6 57.2 56.2 56 05/03/2023 14:34:20 52.9 52.9 66.4 53.6 53.2 53.2 55.7 55.7 69.6 57.2 56.2 56 05/03/2023 14:34:21 52.6 52.6 66.4 53.6 53.2 53.2 55.1 55.1 69.6 57.2 56.2 56 05/03/2023 14:34:22 52.7 52.7 66.4 53.6 53.2 53.2 55.8 55.8 69.6 57.2 56.2 56 05/03/2023 14:34:23 53 53 66.4 53.6 53.2 53.2 57.1 57.1 69.6 57.2 56.2 56 05/03/2023 14:34:24 52.8 52.8 66.4 53.6 53.2 53.2 55.8 55.8 69.6 57.2 56.2 56 05/03/2023 14:34:25 52.8 52.8 53.7 53.6 53.2 53.2 55.7 55.7 57.9 57.2 56.2 56 05/03/2023 14:34:26 52.8 52.8 53.2 53.6 53.2 53.2 55.7 55.7 57.5 57.2 56.2 56 05/03/2023 14:34:27 52.8 52.8 53.2 53.6 53.2 53.2 55.4 55.4 57.5 57.2 56.2 56 05/03/2023 14:34:28 52.8 52.8 53.2 53.6 53.2 53.2 55.5 55.5 57.1 57.2 56.2 56 05/03/2023 14:34:29 53 53 53.2 53.6 53.2 53.2 56 56 57.1 57.2 56.2 56 05/03/2023 14:34:30 52.8 52.8 53.2 53.6 53.2 53.2 55.4 55.4 57.1 57.2 56.2 56 05/03/2023 14:34:31 53 53 53.2 53.6 53.2 53.2 56 56 57.1 57.2 56.2 56 05/03/2023 14:34:32 52.8 52.8 53.2 53.6 53.2 53.2 55.5 55.5 57.1 57.2 56.2 56 05/03/2023 14:34:33 52.8 52.8 53 53.6 53.2 53.2 55.6 55.6 57.1 57.2 56.2 56 05/03/2023 14:34:34 52.7 52.7 53 53.6 53.2 53.2 55.4 55.4 57.1 57.2 56.2 56 05/03/2023 14:34:35 52.9 52.9 53 53.6 53.2 53.2 56 56 57.1 57.2 56.2 56 05/03/2023 14:34:36 53 53 53 53.6 53.2 53.2 56 56 57.1 57.2 56.2 56 05/03/2023 14:34:37 53 53 53 53.6 53.2 53.2 55.6 55.6 57.1 57.2 56.2 56 05/03/2023 14:34:38 52.8 52.8 53 53.6 53.2 53.2 55.6 55.6 57.1 57.2 56.2 56 05/03/2023 14:34:39 53 53 53 53.6 53.2 53.2 55.8 55.8 57.1 57.2 56.2 56 05/03/2023 14:34:40 52.9 52.9 53 53.6 53.2 53.2 55.6 55.6 57.1 57.2 56.2 56 05/03/2023 14:34:41 52.7 52.7 53 53.6 53.2 53.2 55.7 55.7 57.1 57.2 56.2 56 05/03/2023 14:34:42 52.7 52.7 53 53.6 53.2 53.2 55.5 55.5 57.1 57.2 56.2 56 05/03/2023 14:34:43 52.8 52.8 53 53.6 53.2 53.2 55.7 55.7 57.1 57.2 56.2 56 05/03/2023 14:34:44 52.8 52.8 53 53.6 53.2 53.2 55.5 55.5 57.1 57.2 56.2 56 05/03/2023 14:34:45 52.9 52.9 53 53.6 53.2 53.2 55.4 55.4 57.1 57.2 56.2 56 05/03/2023 14:34:46 52.7 52.7 53 53.6 53.2 53.2 55.3 55.3 57.1 57.2 56.2 56 05/03/2023 14:34:47 52.9 52.9 53 53.6 53.2 53.2 55.5 55.5 57.1 57.2 56.2 56 05/03/2023 14:34:48 52.9 52.9 53 53.6 53.2 53.2 55.6 55.6 57.1 57.2 56.2 56 05/03/2023 14:34:49 52.7 52.7 53 53.6 53.2 53.2 55.3 55.3 57.1 57.2 56.2 56 05/03/2023 14:34:50 52.8 52.8 53 53.6 53.2 53.2 55.6 55.6 57.1 57.2 56.2 56 05/03/2023 14:34:51 53 53 53 53.6 53.2 53.2 55.6 55.6 57.1 57.2 56.2 56 05/03/2023 14:34:52 52.6 52.6 53 53.5 53.2 53.2 55.4 55.4 57.1 57.1 56.2 56 05/03/2023 14:34:53 52.8 52.8 53 53.4 53.2 53.2 55.4 55.4 56 57.1 56.2 56 05/03/2023 14:34:54 52.7 52.7 53 53.4 53.2 53.2 55.4 55.4 56 57.1 56.2 56 05/03/2023 14:34:55 53 53 53 53.4 53.2 53.2 55.7 55.7 56 57.1 56.2 56 05/03/2023 14:34:56 53 53 53 53.4 53.2 53.2 55.7 55.7 56 57.1 56.2 56 05/03/2023 14:34:57 53 53 53 53.4 53.2 53.2 55.6 55.6 56 57.1 56.2 56 05/03/2023 14:34:58 52.7 52.7 53 53.4 53.2 53.2 55.3 55.3 56 57.1 56.2 56 05/03/2023 14:34:59 52.9 52.9 53 53.4 53.2 53.2 55.4 55.4 56 57 56.2 56 05/03/2023 14:35:00 53 53 53 53.4 53.2 53.2 56 56 56 57 56.2 56 05/03/2023 14:35:01 52.9 52.9 53 53.4 53.2 53.2 55.6 55.6 56 56.9 56.2 56 05/03/2023 14:35:02 53 53 53 53.4 53.2 53.2 56.3 56.3 56.3 56.8 56.2 56 05/03/2023 14:35:03 52.9 52.9 53 53.4 53.2 53.2 55.4 55.4 56.3 56.8 56.2 56 05/03/2023 14:35:04 53 53 53 53.4 53.2 53.2 55.5 55.5 56.3 56.8 56.2 56 05/03/2023 14:35:05 53 53 53 53.4 53.2 53.2 55.5 55.5 56.3 56.8 56.2 56 05/03/2023 14:35:06 52.8 52.8 53 53.4 53.2 53.2 56 56 56.3 56.8 56.2 56 05/03/2023 14:35:07 53.1 53.1 53.1 53.4 53.2 53.2 55.7 55.7 56.3 56.8 56.2 56 05/03/2023 14:35:08 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.3 56.8 56.2 56 05/03/2023 14:35:09 52.8 52.8 53.1 53.4 53.2 53.2 55.8 55.8 56.3 56.8 56.2 56 05/03/2023 14:35:10 53 53 53.1 53.4 53.2 53.2 55.7 55.7 56.3 56.8 56.2 56 05/03/2023 14:35:11 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.3 56.8 56.2 56 05/03/2023 14:35:12 52.9 52.9 53.1 53.4 53.2 53.2 55.7 55.7 56.3 56.8 56.2 56 05/03/2023 14:35:13 52.6 52.6 53.1 53.4 53.2 53.2 55.1 55.1 56.3 56.8 56.2 56 05/03/2023 14:35:14 52.8 52.8 53.1 53.4 53.2 53.2 55.5 55.5 56.3 56.8 56.2 56 05/03/2023 14:35:15 53 53 53.1 53.4 53.2 53.2 55.8 55.8 56.3 56.8 56.2 56 05/03/2023 14:35:16 52.8 52.8 53.1 53.4 53.2 53.2 55.6 55.6 56.3 56.8 56.2 56 05/03/2023 14:35:17 53 53 53.1 53.4 53.2 53.2 55.7 55.7 56.3 56.8 56.2 56 05/03/2023 14:35:18 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.3 56.8 56.2 56 05/03/2023 14:35:19 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 56.3 56.8 56.2 56 05/03/2023 14:35:20 52.8 52.8 53.1 53.4 53.2 53.2 55.3 55.3 56.3 56.8 56.2 56 05/03/2023 14:35:21 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.3 56.8 56.2 56 05/03/2023 14:35:22 52.8 52.8 53.1 53.4 53.2 53.2 55.2 55.2 56.3 56.8 56.2 56 05/03/2023 14:35:23 52.7 52.7 53.1 53.4 53.2 53.2 55.2 55.2 56.3 56.8 56.2 56 05/03/2023 14:35:24 52.8 52.8 53.1 53.4 53.2 53.2 55.2 55.2 56.3 56.8 56.2 56 05/03/2023 14:35:25 52.9 52.9 53.1 53.4 53.2 53.2 55.4 55.4 56.3 56.8 56.2 56 05/03/2023 14:35:26 52.8 52.8 53.1 53.4 53.2 53.2 55.4 55.4 56.3 56.8 56.2 56 05/03/2023 14:35:27 52.9 52.9 53.1 53.4 53.2 53.2 55.3 55.3 56.3 56.8 56.2 56 05/03/2023 14:35:28 52.9 52.9 53.1 53.4 53.2 53.2 55.3 55.3 56.3 56.8 56.2 56 05/03/2023 14:35:29 52.9 52.9 53.1 53.4 53.2 53.2 55.3 55.3 56.3 56.8 56.2 56 05/03/2023 14:35:30 52.7 52.7 53.1 53.4 53.2 53.2 55.2 55.2 56.3 56.8 56.2 56 05/03/2023 14:35:31 52.8 52.8 53.1 53.4 53.2 53.2 55.2 55.2 56.3 56.8 56.2 56 05/03/2023 14:35:32 52.9 52.9 53.1 53.4 53.2 53.2 55.6 55.6 56 56.8 56.2 56 05/03/2023 14:35:33 62.7 62.7 62.7 53.5 53.2 53.2 65.2 65.2 65.2 56.9 56.3 56 05/03/2023 14:35:34 52.9 52.9 62.7 53.5 53.2 53.2 55.4 55.4 65.2 56.9 56.3 56 05/03/2023 14:35:35 52.8 52.8 62.7 53.5 53.2 53.2 55.3 55.3 65.2 56.9 56.3 56 05/03/2023 14:35:36 52.7 52.7 62.7 53.5 53.2 53.2 55.2 55.2 65.2 56.9 56.3 56 05/03/2023 14:35:37 52.8 52.8 62.7 53.5 53.2 53.2 55.3 55.3 65.2 56.9 56.3 56 05/03/2023 14:35:38 52.8 52.8 62.7 53.5 53.2 53.2 55.6 55.6 65.2 56.9 56.3 56 05/03/2023 14:35:39 52.8 52.8 62.7 53.5 53.2 53.2 55.4 55.4 65.2 56.9 56.3 56 05/03/2023 14:35:40 53 53 62.7 53.5 53.2 53.2 55.4 55.4 65.2 56.9 56.3 56 05/03/2023 14:35:41 52.9 52.9 62.7 53.5 53.2 53.2 55.5 55.5 65.2 56.9 56.3 56 05/03/2023 14:35:42 53 53 62.7 53.5 53.2 53.2 55.6 55.6 65.2 56.9 56.3 56 05/03/2023 14:35:43 53.1 53.1 62.7 53.5 53.2 53.2 55.7 55.7 65.2 56.9 56.3 56 05/03/2023 14:35:44 55.2 55.2 62.7 53.5 53.2 53.2 58.3 58.3 65.2 56.9 56.3 56 05/03/2023 14:35:45 53.1 53.1 62.7 53.5 53.2 53.2 55.5 55.5 65.2 56.9 56.3 56 05/03/2023 14:35:46 52.9 52.9 62.7 53.5 53.2 53.2 55.3 55.3 65.2 56.9 56.3 56 05/03/2023 14:35:47 52.8 52.8 62.7 53.5 53.2 53.2 55.3 55.3 65.2 56.9 56.3 56 05/03/2023 14:35:48 53 53 62.7 53.5 53.2 53.2 55.5 55.5 65.2 56.9 56.3 56 05/03/2023 14:35:49 52.9 52.9 62.7 53.5 53.2 53.2 55.4 55.4 65.2 56.9 56.3 56 05/03/2023 14:35:50 52.9 52.9 62.7 53.5 53.2 53.2 55.3 55.3 65.2 56.9 56.3 56 05/03/2023 14:35:51 52.9 52.9 62.7 53.5 53.2 53.2 55.4 55.4 65.2 56.8 56.3 56 05/03/2023 14:35:52 53 53 62.7 53.4 53.2 53.2 55.3 55.3 65.2 56.8 56.3 56 05/03/2023 14:35:53 53.1 53.1 62.7 53.4 53.2 53.2 55.6 55.6 65.2 56.8 56.3 56 05/03/2023 14:35:54 55.3 55.3 62.7 53.4 53.2 53.2 58.2 58.2 65.2 56.6 56.3 56 05/03/2023 14:35:55 52.8 52.8 62.7 53.3 53.2 53.2 55.2 55.2 65.2 56.1 56.3 56 05/03/2023 14:35:56 52.9 52.9 62.7 53.3 53.2 53.2 55.3 55.3 65.2 56.1 56.3 56 05/03/2023 14:35:57 52.8 52.8 62.7 53.3 53.2 53.2 55.2 55.2 65.2 56.1 56.3 56 05/03/2023 14:35:58 52.9 52.9 62.7 53.3 53.2 53.2 55.5 55.5 65.2 56.1 56.3 56 05/03/2023 14:35:59 52.8 52.8 62.7 53.3 53.2 53.2 55.4 55.4 65.2 56.1 56.3 56 05/03/2023 14:36:00 53 53 62.7 53.3 53.2 53.2 55.5 55.5 65.2 56.1 56.3 56 05/03/2023 14:36:01 53 53 62.7 53.3 53.2 53.2 55.6 55.6 65.2 56.1 56.3 56 05/03/2023 14:36:02 53 53 62.7 53.3 53.2 53.2 55.5 55.5 65.2 56.1 56.3 56 05/03/2023 14:36:03 52.9 52.9 55.3 53.3 53.2 53.2 55.4 55.4 58.3 56.1 56.3 56 05/03/2023 14:36:04 52.9 52.9 55.3 53.3 53.2 53.2 55.3 55.3 58.3 56.1 56.3 56 05/03/2023 14:36:05 52.8 52.8 55.3 53.3 53.2 53.2 55.2 55.2 58.3 56.1 56.3 56 05/03/2023 14:36:06 52.9 52.9 55.3 53.3 53.2 53.2 55.3 55.3 58.3 56.1 56.3 56 05/03/2023 14:36:07 52.9 52.9 55.3 53.3 53.2 53.2 55.4 55.4 58.3 56.1 56.3 56 05/03/2023 14:36:08 52.9 52.9 55.3 53.3 53.2 53.2 55.6 55.6 58.3 56.1 56.3 56 05/03/2023 14:36:09 52.8 52.8 55.3 53.3 53.2 53.2 55.6 55.6 58.3 56.1 56.3 56 05/03/2023 14:36:10 52.9 52.9 55.3 53.3 53.2 53.2 55.6 55.6 58.3 56.1 56.3 56 05/03/2023 14:36:11 52.8 52.8 55.3 53.3 53.2 53.2 55.4 55.4 58.3 56.1 56.3 56 05/03/2023 14:36:12 52.9 52.9 55.3 53.3 53.2 53.2 55.6 55.6 58.3 56.1 56.3 56 05/03/2023 14:36:13 53 53 55.3 53.3 53.2 53.2 55.6 55.6 58.3 56.1 56.3 56 05/03/2023 14:36:14 53.2 53.2 55.3 53.4 53.2 53.2 56.1 56.1 58.2 56.1 56.3 56 05/03/2023 14:36:15 54.9 54.9 55.3 53.4 53.2 53.2 58.3 58.3 58.3 56.1 56.3 56 05/03/2023 14:36:16 52.9 52.9 55.3 53.4 53.2 53.2 55.3 55.3 58.3 56.1 56.3 56 05/03/2023 14:36:17 52.8 52.8 55.3 53.4 53.2 53.2 55.4 55.4 58.3 56.1 56.3 56 05/03/2023 14:36:18 52.8 52.8 55.3 53.4 53.2 53.2 55.3 55.3 58.3 56.1 56.3 56 05/03/2023 14:36:19 52.6 52.6 55.3 53.4 53.2 53.2 55.5 55.5 58.3 56.1 56.3 56 05/03/2023 14:36:20 52.7 52.7 55.3 53.4 53.2 53.2 55.2 55.2 58.3 56.1 56.3 56 05/03/2023 14:36:21 52.8 52.8 55.3 53.4 53.2 53.2 55.3 55.3 58.3 56.1 56.3 56 05/03/2023 14:36:22 52.8 52.8 55.3 53.4 53.2 53.2 55.2 55.2 58.3 56.1 56.3 56 05/03/2023 14:36:23 52.9 52.9 55.3 53.4 53.2 53.2 55.4 55.4 58.3 56.1 56.3 56 05/03/2023 14:36:24 52.8 52.8 54.9 53.4 53.2 53.2 55.2 55.2 58.3 56.1 56.3 56 05/03/2023 14:36:25 52.8 52.8 54.9 53.4 53.2 53.2 55.8 55.8 58.3 56.1 56.3 56 05/03/2023 14:36:26 66.3 66.3 66.3 53.6 53.3 53.2 69.5 69.5 69.5 56.4 56.4 56 05/03/2023 14:36:27 55 55 66.3 53.6 53.3 53.2 58 58 69.5 56.4 56.4 56 05/03/2023 14:36:28 52.9 52.9 66.3 53.6 53.3 53.2 55.3 55.3 69.5 56.4 56.4 56 05/03/2023 14:36:29 52.8 52.8 66.3 53.6 53.3 53.2 55.2 55.2 69.5 56.4 56.4 56 05/03/2023 14:36:30 52.8 52.8 66.3 53.6 53.3 53.2 55.6 55.6 69.5 56.4 56.4 56 05/03/2023 14:36:31 53.1 53.1 66.3 53.6 53.3 53.2 56 56 69.5 56.4 56.4 56 05/03/2023 14:36:32 52.8 52.8 66.3 53.6 53.3 53.2 55.6 55.6 69.5 56.4 56.4 56 05/03/2023 14:36:33 53 53 66.3 53.6 53.3 53.2 56.3 56.3 69.5 56.4 56.4 56 05/03/2023 14:36:34 52.8 52.8 66.3 53.6 53.3 53.2 55.3 55.3 69.5 56.4 56.4 56 05/03/2023 14:36:35 52.9 52.9 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:36 52.9 52.9 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:37 52.9 52.9 66.3 53.6 53.3 53.2 55.3 55.3 69.5 56.4 56.4 56 05/03/2023 14:36:38 52.9 52.9 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:39 52.8 52.8 66.3 53.6 53.3 53.2 55.2 55.2 69.5 56.4 56.4 56 05/03/2023 14:36:40 52.8 52.8 66.3 53.6 53.3 53.2 55.2 55.2 69.5 56.4 56.4 56 05/03/2023 14:36:41 52.7 52.7 66.3 53.6 53.3 53.2 55.2 55.2 69.5 56.4 56.4 56 05/03/2023 14:36:42 52.9 52.9 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:43 53 53 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:44 53 53 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:45 53 53 66.3 53.6 53.3 53.2 55.5 55.5 69.5 56.4 56.4 56 05/03/2023 14:36:46 53 53 66.3 53.6 53.3 53.2 55.6 55.6 69.5 56.4 56.4 56 05/03/2023 14:36:47 52.9 52.9 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:48 52.6 52.6 66.3 53.6 53.3 53.2 55.1 55.1 69.5 56.4 56.4 56 05/03/2023 14:36:49 52.8 52.8 66.3 53.6 53.3 53.2 55.2 55.2 69.5 56.4 56.4 56 05/03/2023 14:36:50 52.9 52.9 66.3 53.6 53.3 53.2 55.3 55.3 69.5 56.4 56.4 56 05/03/2023 14:36:51 52.9 52.9 66.3 53.6 53.3 53.2 55.6 55.6 69.5 56.4 56.4 56 05/03/2023 14:36:52 52.7 52.7 66.3 53.6 53.3 53.2 55.3 55.3 69.5 56.4 56.4 56 05/03/2023 14:36:53 53 53 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:54 52.8 52.8 66.3 53.6 53.3 53.2 55.4 55.4 69.5 56.4 56.4 56 05/03/2023 14:36:55 53 53 66.3 53.6 53.3 53.2 55.8 55.8 69.5 56.4 56.4 56 05/03/2023 14:36:56 52.8 52.8 55 53.6 53.3 53.2 55.4 55.4 58 56.4 56.4 56 05/03/2023 14:36:57 52.9 52.9 53.1 53.6 53.3 53.2 55.6 55.6 56.3 56.4 56.4 56 05/03/2023 14:36:58 52.7 52.7 53.1 53.6 53.3 53.2 55.2 55.2 56.3 56.4 56.4 56 05/03/2023 14:36:59 52.8 52.8 53.1 53.6 53.3 53.2 55.3 55.3 56.3 56.4 56.4 56 05/03/2023 14:37:00 52.8 52.8 53.1 53.6 53.3 53.2 55.3 55.3 56.3 56.4 56.4 56 05/03/2023 14:37:01 52.8 52.8 53 53.6 53.3 53.2 55.3 55.3 56.3 56.4 56.4 56 05/03/2023 14:37:02 52.9 52.9 53 53.6 53.3 53.2 55.4 55.4 56.3 56.4 56.4 56 05/03/2023 14:37:03 52.8 52.8 53 53.6 53.3 53.2 55.4 55.4 55.8 56.4 56.4 56 05/03/2023 14:37:04 58.6 58.6 58.6 53.6 53.3 53.2 61.6 61.6 61.6 56.4 56.4 56 05/03/2023 14:37:05 53 53 58.6 53.6 53.3 53.2 55.4 55.4 61.6 56.4 56.4 56 05/03/2023 14:37:06 52.9 52.9 58.6 53.6 53.3 53.2 55.6 55.6 61.6 56.4 56.4 56 05/03/2023 14:37:07 52.8 52.8 58.6 53.6 53.3 53.2 55.4 55.4 61.6 56.4 56.4 56 05/03/2023 14:37:08 63.7 63.7 63.7 53.8 53.4 53.2 66.7 66.7 66.7 56.6 56.4 56 05/03/2023 14:37:09 53.2 53.2 63.7 53.8 53.4 53.2 55.7 55.7 66.7 56.6 56.4 56 05/03/2023 14:37:10 63.3 63.3 63.7 53.9 53.4 53.2 66 66 66.7 56.7 56.5 56 05/03/2023 14:37:11 53 53 63.7 53.9 53.4 53.2 55.6 55.6 66.7 56.7 56.5 56 05/03/2023 14:37:12 52.7 52.7 63.7 53.9 53.4 53.2 55.2 55.2 66.7 56.7 56.5 56 05/03/2023 14:37:13 52.8 52.8 63.7 53.9 53.4 53.2 55.3 55.3 66.7 56.7 56.5 56 05/03/2023 14:37:14 52.9 52.9 63.7 53.9 53.4 53.2 55.3 55.3 66.7 56.7 56.5 56 05/03/2023 14:37:15 52.8 52.8 63.7 53.9 53.4 53.2 55.3 55.3 66.7 56.7 56.5 56 05/03/2023 14:37:16 52.7 52.7 63.7 53.9 53.4 53.2 55.1 55.1 66.7 56.7 56.5 56 05/03/2023 14:37:17 52.8 52.8 63.7 53.9 53.4 53.2 55.4 55.4 66.7 56.7 56.5 56 05/03/2023 14:37:18 54.7 54.7 63.7 53.9 53.4 53.2 58.4 58.4 66.7 56.7 56.5 56 05/03/2023 14:37:19 53.3 53.3 63.7 53.9 53.4 53.2 56 56 66.7 56.7 56.5 56 05/03/2023 14:37:20 53 53 63.7 53.9 53.4 53.2 55.4 55.4 66.7 56.7 56.5 56 05/03/2023 14:37:21 52.6 52.6 63.7 53.9 53.4 53.2 55.1 55.1 66.7 56.7 56.5 56 05/03/2023 14:37:22 52.8 52.8 63.7 53.9 53.4 53.2 55.6 55.6 66.7 56.7 56.5 56 05/03/2023 14:37:23 52.9 52.9 63.7 53.9 53.4 53.2 55.8 55.8 66.7 56.7 56.5 56 05/03/2023 14:37:24 52.9 52.9 63.7 53.9 53.4 53.2 55.4 55.4 66.7 56.7 56.5 56 05/03/2023 14:37:25 52.8 52.8 63.7 53.9 53.4 53.2 55.3 55.3 66.7 56.7 56.5 56 05/03/2023 14:37:26 52.8 52.8 63.7 53.9 53.4 53.2 55.2 55.2 66.7 56.7 56.5 56 05/03/2023 14:37:27 52.9 52.9 63.7 53.9 53.4 53.2 55.3 55.3 66.7 56.7 56.5 56 05/03/2023 14:37:28 52.8 52.8 63.7 53.9 53.4 53.2 55.3 55.3 66.7 56.7 56.5 56 05/03/2023 14:37:29 52.8 52.8 63.7 53.9 53.4 53.2 55.4 55.4 66.7 56.7 56.5 56 05/03/2023 14:37:30 52.8 52.8 63.7 53.9 53.4 53.2 55.3 55.3 66.7 56.7 56.5 56 05/03/2023 14:37:31 52.7 52.7 63.7 53.9 53.4 53.2 55.6 55.6 66.7 56.7 56.5 56 05/03/2023 14:37:32 52.7 52.7 63.7 53.9 53.4 53.2 55.2 55.2 66.7 56.7 56.5 56 05/03/2023 14:37:33 52.9 52.9 63.7 53.9 53.4 53.2 55.3 55.3 66.7 56.7 56.5 56 05/03/2023 14:37:34 52.7 52.7 63.7 53.9 53.4 53.2 55.1 55.1 66.7 56.7 56.5 56 05/03/2023 14:37:35 52.6 52.6 63.7 53.9 53.4 53.2 55.1 55.1 66.7 56.7 56.5 56 05/03/2023 14:37:36 53 53 63.7 53.9 53.4 53.2 55.4 55.4 66.7 56.7 56.5 56 05/03/2023 14:37:37 52.7 52.7 63.7 53.9 53.4 53.2 55.2 55.2 66.7 56.7 56.5 56 05/03/2023 14:37:38 53 53 63.3 53.9 53.4 53.2 55.5 55.5 66 56.7 56.5 56 05/03/2023 14:37:39 53 53 63.3 53.9 53.4 53.2 55.9 55.9 66 56.7 56.5 56 05/03/2023 14:37:40 52.9 52.9 54.7 53.9 53.4 53.2 56.3 56.3 58.4 56.7 56.5 56 05/03/2023 14:37:41 52.8 52.8 54.7 53.9 53.4 53.2 55.4 55.4 58.4 56.7 56.5 56 05/03/2023 14:37:42 52.8 52.8 54.7 53.9 53.4 53.2 55.4 55.4 58.4 56.7 56.5 56 05/03/2023 14:37:43 52.8 52.8 54.7 53.9 53.4 53.2 56 56 58.4 56.7 56.5 56 05/03/2023 14:37:44 53 53 54.7 53.9 53.4 53.2 55.5 55.5 58.4 56.7 56.5 56 05/03/2023 14:37:46 55.7 55.7 55.7 53.9 53.4 53.2 58.9 58.9 58.9 56.7 56.5 56 05/03/2023 14:37:47 53 53 55.7 53.9 53.4 53.2 55.8 55.8 58.9 56.7 56.5 56 05/03/2023 14:37:47 54.8 54.8 55.7 53.9 53.4 53.2 59.9 59.9 59.9 56.7 56.5 56 05/03/2023 14:37:49 52.7 52.7 55.7 53.9 53.4 53.2 55.1 55.1 59.9 56.7 56.5 56 05/03/2023 14:37:49 52.8 52.8 55.7 53.9 53.4 53.2 55.2 55.2 59.9 56.7 56.5 56 05/03/2023 14:37:51 52.8 52.8 55.7 53.9 53.4 53.2 55.5 55.5 59.9 56.7 56.5 56 05/03/2023 14:37:52 53 53 55.7 53.9 53.4 53.2 55.6 55.6 59.9 56.7 56.5 56 05/03/2023 14:37:53 52.7 52.7 55.7 53.9 53.4 53.2 55.4 55.4 59.9 56.7 56.5 56 05/03/2023 14:37:54 52.7 52.7 55.7 53.9 53.4 53.2 55.4 55.4 59.9 56.7 56.5 56 05/03/2023 14:37:55 53.4 53.4 55.7 53.9 53.4 53.2 56.6 56.6 59.9 56.7 56.5 56 05/03/2023 14:37:56 54.2 54.2 55.7 53.9 53.4 53.2 57.9 57.9 59.9 56.7 56.5 56 05/03/2023 14:37:57 52.8 52.8 55.7 53.9 53.4 53.2 55.2 55.2 59.9 56.7 56.5 56 05/03/2023 14:37:58 52.6 52.6 55.7 53.9 53.4 53.2 55 55 59.9 56.7 56.5 56 05/03/2023 14:37:59 52.8 52.8 55.7 53.9 53.4 53.2 55.2 55.2 59.9 56.7 56.5 56 05/03/2023 14:38:00 52.9 52.9 55.7 53.9 53.4 53.2 55.5 55.5 59.9 56.7 56.5 56 05/03/2023 14:38:01 52.8 52.8 55.7 53.9 53.4 53.2 55.3 55.3 59.9 56.7 56.5 56 05/03/2023 14:38:02 55.3 55.3 55.7 53.9 53.4 53.2 59.1 59.1 59.9 56.7 56.5 56 05/03/2023 14:38:03 52.9 52.9 55.7 53.9 53.4 53.2 55.3 55.3 59.9 56.7 56.5 56 05/03/2023 14:38:04 52.8 52.8 55.7 53.9 53.4 53.2 55.2 55.2 59.9 56.7 56.5 56 05/03/2023 14:38:05 52.8 52.8 55.7 53.9 53.4 53.2 55.2 55.2 59.9 56.7 56.5 56 05/03/2023 14:38:06 53 53 55.7 53.9 53.4 53.2 55.6 55.6 59.9 56.7 56.5 56 05/03/2023 14:38:07 52.9 52.9 55.7 53.9 53.4 53.2 55.4 55.4 59.9 56.7 56.5 56 05/03/2023 14:38:08 52.8 52.8 55.7 53.9 53.4 53.2 55.3 55.3 59.9 56.7 56.5 56 05/03/2023 14:38:09 52.7 52.7 55.7 53.9 53.4 53.2 55.1 55.1 59.9 56.7 56.5 56 05/03/2023 14:38:10 53 53 55.7 53.9 53.4 53.2 55.4 55.4 59.9 56.7 56.5 56 05/03/2023 14:38:11 53.3 53.3 55.7 53.9 53.4 53.2 55.7 55.7 59.9 56.7 56.5 56 05/03/2023 14:38:12 53.1 53.1 55.7 53.9 53.4 53.2 55.6 55.6 59.9 56.7 56.5 56 05/03/2023 14:38:13 53.1 53.1 55.7 53.9 53.4 53.2 55.5 55.5 59.9 56.7 56.5 56 05/03/2023 14:38:14 53 53 55.7 53.9 53.4 53.2 55.4 55.4 59.9 56.7 56.5 56 05/03/2023 14:38:15 53 53 55.7 53.9 53.4 53.2 55.5 55.5 59.9 56.7 56.5 56 05/03/2023 14:38:16 53.1 53.1 55.3 53.9 53.4 53.2 55.6 55.6 59.9 56.7 56.5 56 05/03/2023 14:38:17 53.3 53.3 55.3 53.9 53.4 53.2 55.7 55.7 59.9 56.7 56.5 56 05/03/2023 14:38:18 52.9 52.9 55.3 53.9 53.4 53.2 55.4 55.4 59.1 56.7 56.5 56 05/03/2023 14:38:19 52.9 52.9 55.3 53.9 53.4 53.2 55.3 55.3 59.1 56.7 56.5 56 05/03/2023 14:38:20 52.8 52.8 55.3 53.9 53.4 53.2 55.3 55.3 59.1 56.7 56.5 56 05/03/2023 14:38:21 52.9 52.9 55.3 53.9 53.4 53.2 55.3 55.3 59.1 56.7 56.5 56 05/03/2023 14:38:22 52.8 52.8 55.3 53.9 53.4 53.2 55.4 55.4 59.1 56.7 56.5 56 05/03/2023 14:38:23 52.9 52.9 55.3 53.9 53.4 53.2 55.6 55.6 59.1 56.7 56.5 56 05/03/2023 14:38:24 52.9 52.9 55.3 53.9 53.4 53.2 55.5 55.5 59.1 56.7 56.5 56 05/03/2023 14:38:25 52.8 52.8 55.3 53.9 53.4 53.2 55.3 55.3 59.1 56.7 56.5 56 05/03/2023 14:38:26 52.8 52.8 55.3 53.9 53.4 53.2 55.3 55.3 59.1 56.7 56.5 56 05/03/2023 14:38:27 53 53 55.3 53.9 53.4 53.2 55.4 55.4 59.1 56.7 56.5 56 05/03/2023 14:38:28 52.9 52.9 55.3 53.9 53.4 53.2 55.3 55.3 59.1 56.7 56.5 56 05/03/2023 14:38:29 52.9 52.9 55.3 53.9 53.4 53.2 55.4 55.4 59.1 56.7 56.5 56 05/03/2023 14:38:30 53.1 53.1 55.3 53.9 53.4 53.2 55.5 55.5 59.1 56.7 56.5 56 05/03/2023 14:38:31 53 53 55.3 53.9 53.4 53.2 55.4 55.4 59.1 56.7 56.5 56 05/03/2023 14:38:32 53 53 53.3 53.9 53.4 53.2 55.5 55.5 55.7 56.7 56.5 56 05/03/2023 14:38:33 52.9 52.9 53.3 53.9 53.4 53.2 55.3 55.3 55.7 56.7 56.5 56 05/03/2023 14:38:34 53.1 53.1 53.3 53.9 53.4 53.2 55.5 55.5 55.7 56.7 56.5 56 05/03/2023 14:38:35 52.9 52.9 53.3 53.9 53.4 53.2 56.5 56.5 56.5 56.7 56.5 56 05/03/2023 14:38:36 52.9 52.9 53.3 53.9 53.4 53.2 55.5 55.5 56.5 56.7 56.5 56 05/03/2023 14:38:37 52.9 52.9 53.3 53.9 53.4 53.2 55.3 55.3 56.5 56.7 56.5 56 05/03/2023 14:38:38 53 53 53.3 53.9 53.4 53.2 55.6 55.6 56.5 56.7 56.5 56 05/03/2023 14:38:39 52.9 52.9 53.3 53.9 53.4 53.2 55.5 55.5 56.5 56.7 56.5 56 05/03/2023 14:38:40 52.8 52.8 53.3 53.9 53.4 53.2 55.3 55.3 56.5 56.7 56.5 56 05/03/2023 14:38:41 52.9 52.9 53.3 53.9 53.4 53.2 55.5 55.5 56.5 56.7 56.5 56 05/03/2023 14:38:42 52.8 52.8 53.3 53.9 53.4 53.2 55.2 55.2 56.5 56.7 56.5 56 05/03/2023 14:38:43 52.9 52.9 53.3 53.9 53.4 53.2 55.3 55.3 56.5 56.7 56.5 56 05/03/2023 14:38:44 52.9 52.9 53.3 53.9 53.4 53.2 55.3 55.3 56.5 56.7 56.5 56 05/03/2023 14:38:45 53 53 53.3 53.9 53.4 53.2 55.4 55.4 56.5 56.7 56.5 56 05/03/2023 14:38:46 53.1 53.1 53.3 53.9 53.4 53.2 55.5 55.5 56.5 56.7 56.5 56 05/03/2023 14:38:47 52.9 52.9 53.1 53.9 53.4 53.2 55.3 55.3 56.5 56.7 56.5 56 05/03/2023 14:38:48 52.8 52.8 53.1 53.9 53.4 53.2 55.3 55.3 56.5 56.7 56.5 56 05/03/2023 14:38:49 53 53 53.1 53.9 53.4 53.2 55.5 55.5 56.5 56.7 56.5 56 05/03/2023 14:38:50 52.9 52.9 53.1 53.9 53.4 53.2 55.4 55.4 56.5 56.7 56.5 56 05/03/2023 14:38:51 53.1 53.1 53.1 53.9 53.4 53.2 55.8 55.8 56.5 56.7 56.5 56 05/03/2023 14:38:52 52.9 52.9 53.1 53.9 53.4 53.2 55.3 55.3 56.5 56.7 56.5 56 05/03/2023 14:38:53 53 53 53.1 53.9 53.4 53.2 55.4 55.4 56.5 56.7 56.5 56 05/03/2023 14:38:54 53.6 53.6 53.6 53.9 53.4 53.2 56.9 56.9 56.9 56.7 56.5 56 05/03/2023 14:38:55 52.9 52.9 53.6 53.9 53.4 53.2 55.4 55.4 56.9 56.7 56.5 56 05/03/2023 14:38:56 52.9 52.9 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:38:57 52.8 52.8 53.6 53.7 53.4 53.2 55.2 55.2 56.9 56.4 56.5 56 05/03/2023 14:38:58 52.8 52.8 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:38:59 52.9 52.9 53.6 53.7 53.4 53.2 55.5 55.5 56.9 56.4 56.5 56 05/03/2023 14:39:00 52.9 52.9 53.6 53.7 53.4 53.2 55.4 55.4 56.9 56.4 56.5 56 05/03/2023 14:39:01 53.2 53.2 53.6 53.7 53.4 53.2 55.7 55.7 56.9 56.4 56.5 56 05/03/2023 14:39:02 53.2 53.2 53.6 53.7 53.4 53.2 55.7 55.7 56.9 56.4 56.5 56 05/03/2023 14:39:03 53 53 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:39:04 52.9 52.9 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:39:05 52.9 52.9 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:39:06 53.2 53.2 53.6 53.7 53.4 53.2 55.6 55.6 56.9 56.4 56.5 56 05/03/2023 14:39:07 53.2 53.2 53.6 53.7 53.4 53.2 55.6 55.6 56.9 56.4 56.5 56 05/03/2023 14:39:08 53 53 53.6 53.7 53.4 53.2 55.5 55.5 56.9 56.4 56.5 56 05/03/2023 14:39:09 53 53 53.6 53.7 53.4 53.2 55.5 55.5 56.9 56.4 56.5 56 05/03/2023 14:39:10 52.8 52.8 53.6 53.7 53.4 53.2 55.4 55.4 56.9 56.4 56.5 56 05/03/2023 14:39:11 52.6 52.6 53.6 53.7 53.4 53.2 55.1 55.1 56.9 56.4 56.5 56 05/03/2023 14:39:12 52.8 52.8 53.6 53.7 53.4 53.2 55.2 55.2 56.9 56.4 56.5 56 05/03/2023 14:39:13 52.8 52.8 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:39:14 52.6 52.6 53.6 53.7 53.4 53.2 55.2 55.2 56.9 56.4 56.5 56 05/03/2023 14:39:15 52.8 52.8 53.6 53.7 53.4 53.2 55.2 55.2 56.9 56.4 56.5 56 05/03/2023 14:39:16 52.8 52.8 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:39:17 53 53 53.6 53.7 53.4 53.2 55.4 55.4 56.9 56.4 56.5 56 05/03/2023 14:39:18 52.9 52.9 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:39:19 52.8 52.8 53.6 53.7 53.4 53.2 55.3 55.3 56.9 56.4 56.5 56 05/03/2023 14:39:20 52.6 52.6 53.6 53.7 53.4 53.2 55.2 55.2 56.9 56.4 56.5 56 05/03/2023 14:39:21 52.8 52.8 53.6 53.7 53.4 53.2 55.4 55.4 56.9 56.4 56.5 56 05/03/2023 14:39:22 53.3 53.3 53.6 53.7 53.4 53.2 55.7 55.7 56.9 56.4 56.5 56 05/03/2023 14:39:23 53.2 53.2 53.6 53.7 53.4 53.2 55.6 55.6 56.9 56.4 56.5 56 05/03/2023 14:39:24 53.1 53.1 53.3 53.7 53.4 53.2 55.5 55.5 55.7 56.4 56.5 56 05/03/2023 14:39:25 53 53 53.3 53.7 53.4 53.2 55.4 55.4 55.7 56.4 56.5 56 05/03/2023 14:39:26 53.5 53.5 53.5 53.7 53.4 53.2 56 56 56 56.4 56.5 56 05/03/2023 14:39:27 52.9 52.9 53.5 53.7 53.4 53.2 55.3 55.3 56 56.4 56.5 56 05/03/2023 14:39:28 52.9 52.9 53.5 53.7 53.4 53.2 55.6 55.6 56 56.4 56.5 56 05/03/2023 14:39:29 53 53 53.5 53.7 53.4 53.2 55.5 55.5 56 56.4 56.4 56 05/03/2023 14:39:30 52.8 52.8 53.5 53.7 53.4 53.2 55.3 55.3 56 56.4 56.4 56 05/03/2023 14:39:31 52.9 52.9 53.5 53.7 53.4 53.2 55.3 55.3 56 56.4 56.4 56 05/03/2023 14:39:32 52.8 52.8 53.5 53.7 53.4 53.2 55.4 55.4 56 56.4 56.4 56 05/03/2023 14:39:33 53 53 53.5 53.7 53.4 53.2 55.4 55.4 56 56.4 56.4 56 05/03/2023 14:39:34 53.4 53.4 53.5 53.7 53.4 53.2 55.8 55.8 56 56.4 56.4 56 05/03/2023 14:39:35 53.4 53.4 53.5 53.7 53.4 53.2 55.8 55.8 56 56.4 56.4 56 05/03/2023 14:39:36 54.6 54.6 54.6 53.7 53.4 53.2 57.1 57.1 57.1 56.4 56.4 56 05/03/2023 14:39:37 52.8 52.8 54.6 53.7 53.4 53.2 55.4 55.4 57.1 56.4 56.4 56 05/03/2023 14:39:38 52.8 52.8 54.6 53.7 53.4 53.2 55.4 55.4 57.1 56.4 56.4 56 05/03/2023 14:39:39 52.7 52.7 54.6 53.7 53.4 53.2 55.2 55.2 57.1 56.4 56.4 56 05/03/2023 14:39:40 52.8 52.8 54.6 53.7 53.4 53.2 55.2 55.2 57.1 56.4 56.4 56 05/03/2023 14:39:41 52.9 52.9 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:39:42 53 53 54.6 53.7 53.4 53.2 55.5 55.5 57.1 56.4 56.4 56 05/03/2023 14:39:43 52.9 52.9 54.6 53.7 53.4 53.2 55.4 55.4 57.1 56.4 56.4 56 05/03/2023 14:39:44 52.8 52.8 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:39:45 52.9 52.9 54.6 53.7 53.4 53.2 55.4 55.4 57.1 56.4 56.4 56 05/03/2023 14:39:46 52.8 52.8 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:39:47 52.7 52.7 54.6 53.7 53.4 53.2 55.1 55.1 57.1 56.4 56.4 56 05/03/2023 14:39:48 52.8 52.8 54.6 53.7 53.4 53.2 55.4 55.4 57.1 56.4 56.4 56 05/03/2023 14:39:49 52.9 52.9 54.6 53.7 53.4 53.2 55.4 55.4 57.1 56.4 56.4 56 05/03/2023 14:39:50 52.8 52.8 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:39:51 52.8 52.8 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:39:52 52.9 52.9 54.6 53.7 53.4 53.2 55.4 55.4 57.1 56.4 56.4 56 05/03/2023 14:39:53 52.8 52.8 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:39:54 52.6 52.6 54.6 53.7 53.4 53.2 55.1 55.1 57.1 56.4 56.4 56 05/03/2023 14:39:55 52.8 52.8 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:39:56 52.7 52.7 54.6 53.7 53.4 53.2 55.2 55.2 57.1 56.4 56.4 56 05/03/2023 14:39:57 53 53 54.6 53.7 53.4 53.2 55.5 55.5 57.1 56.4 56.4 56 05/03/2023 14:39:58 52.9 52.9 54.6 53.7 53.4 53.2 55.6 55.6 57.1 56.4 56.4 56 05/03/2023 14:39:59 53.1 53.1 54.6 53.7 53.4 53.2 55.8 55.8 57.1 56.4 56.4 56 05/03/2023 14:40:00 53.1 53.1 54.6 53.7 53.4 53.2 55.7 55.7 57.1 56.4 56.4 56 05/03/2023 14:40:01 53.1 53.1 54.6 53.7 53.4 53.2 55.6 55.6 57.1 56.4 56.4 56 05/03/2023 14:40:02 52.8 52.8 54.6 53.7 53.4 53.2 55.2 55.2 57.1 56.4 56.4 56 05/03/2023 14:40:03 52.8 52.8 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:40:04 52.9 52.9 54.6 53.7 53.4 53.2 55.4 55.4 57.1 56.4 56.4 56 05/03/2023 14:40:05 52.8 52.8 54.6 53.7 53.4 53.2 55.3 55.3 57.1 56.4 56.4 56 05/03/2023 14:40:06 53 53 53.1 53.7 53.4 53.2 55.7 55.7 55.8 56.4 56.4 56 05/03/2023 14:40:07 52.9 52.9 53.1 53.7 53.4 53.2 55.4 55.4 55.8 56.4 56.4 56 05/03/2023 14:40:08 52.8 52.8 53.1 53.7 53.4 53.2 55.3 55.3 55.8 56.4 56.4 56 05/03/2023 14:40:09 52.8 52.8 53.1 53.7 53.4 53.2 55.3 55.3 55.8 56.4 56.4 56 05/03/2023 14:40:10 52.8 52.8 53.1 53.7 53.4 53.2 55.5 55.5 55.8 56.3 56.4 56 05/03/2023 14:40:11 53 53 53.1 53.7 53.4 53.2 55.6 55.6 55.8 56.3 56.4 56 05/03/2023 14:40:12 53 53 53.1 53.7 53.4 53.2 55.7 55.7 55.8 56.4 56.4 56 05/03/2023 14:40:13 53 53 53.1 53.7 53.4 53.2 55.5 55.5 55.8 56.3 56.4 56 05/03/2023 14:40:14 52.8 52.8 53.1 53.7 53.4 53.2 55.3 55.3 55.8 56.4 56.4 56 05/03/2023 14:40:15 52.7 52.7 53.1 53.7 53.4 53.2 55.3 55.3 55.8 56.3 56.4 56 05/03/2023 14:40:16 53 53 53.1 53.7 53.4 53.2 55.5 55.5 55.8 56.3 56.4 56 05/03/2023 14:40:17 53.2 53.2 53.2 53.7 53.4 53.2 55.7 55.7 55.8 56.3 56.4 56 05/03/2023 14:40:18 52.9 52.9 53.2 53.7 53.4 53.2 55.5 55.5 55.8 56.3 56.4 56 05/03/2023 14:40:19 52.9 52.9 53.2 53.7 53.4 53.2 55.4 55.4 55.8 56.3 56.4 56 05/03/2023 14:40:20 52.9 52.9 53.2 53.7 53.4 53.2 55.6 55.6 55.8 56.3 56.4 56 05/03/2023 14:40:21 52.8 52.8 53.2 53.7 53.4 53.2 55.3 55.3 55.8 56.3 56.4 56 05/03/2023 14:40:22 52.9 52.9 53.2 53.7 53.4 53.2 55.6 55.6 55.8 56.3 56.4 56 05/03/2023 14:40:23 52.8 52.8 53.2 53.7 53.4 53.2 55.3 55.3 55.8 56.3 56.4 56 05/03/2023 14:40:24 52.8 52.8 53.2 53.7 53.4 53.2 55.2 55.2 55.8 56.3 56.4 56 05/03/2023 14:40:25 53 53 53.2 53.7 53.4 53.2 55.5 55.5 55.8 56.4 56.4 56 05/03/2023 14:40:26 53.7 53.7 53.7 53.7 53.4 53.2 56.2 56.2 56.2 56.4 56.4 56 05/03/2023 14:40:27 53.2 53.2 53.7 53.7 53.4 53.2 55.6 55.6 56.2 56.4 56.4 56 05/03/2023 14:40:28 52.9 52.9 53.7 53.7 53.4 53.2 55.4 55.4 56.2 56.4 56.4 56 05/03/2023 14:40:29 54.5 54.5 54.5 53.7 53.4 53.2 57.2 57.2 57.2 56.4 56.4 56 05/03/2023 14:40:30 53.4 53.4 54.5 53.7 53.4 53.2 56.2 56.2 57.2 56.4 56.4 56 05/03/2023 14:40:31 55.5 55.5 55.5 53.7 53.4 53.2 58.7 58.7 58.7 56.4 56.4 56 05/03/2023 14:40:32 59.4 59.4 59.4 53.8 53.4 53.2 62.7 62.7 62.7 56.4 56.5 56 05/03/2023 14:40:33 53.6 53.6 59.4 53.8 53.4 53.2 56.3 56.3 62.7 56.4 56.5 56 05/03/2023 14:40:34 53.8 53.8 59.4 53.7 53.4 53.2 56.5 56.5 62.7 56.3 56.5 56 05/03/2023 14:40:35 52.9 52.9 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:40:36 54.8 54.8 59.4 53.7 53.4 53.2 57 57 62.7 56.3 56.5 56 05/03/2023 14:40:37 53.2 53.2 59.4 53.7 53.4 53.2 55.7 55.7 62.7 56.3 56.5 56 05/03/2023 14:40:38 52.9 52.9 59.4 53.7 53.4 53.2 55.4 55.4 62.7 56.3 56.5 56 05/03/2023 14:40:39 53.1 53.1 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:40:40 53.3 53.3 59.4 53.7 53.4 53.2 56.4 56.4 62.7 56.3 56.5 56 05/03/2023 14:40:41 53 53 59.4 53.7 53.4 53.2 56 56 62.7 56.3 56.5 56 05/03/2023 14:40:42 52.9 52.9 59.4 53.7 53.4 53.2 55.4 55.4 62.7 56.3 56.5 56 05/03/2023 14:40:43 53 53 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:40:44 52.8 52.8 59.4 53.7 53.4 53.2 55.2 55.2 62.7 56.3 56.5 56 05/03/2023 14:40:45 52.8 52.8 59.4 53.7 53.4 53.2 55.3 55.3 62.7 56.3 56.5 56 05/03/2023 14:40:46 52.8 52.8 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:40:47 52.8 52.8 59.4 53.7 53.4 53.2 55.3 55.3 62.7 56.3 56.5 56 05/03/2023 14:40:48 52.9 52.9 59.4 53.7 53.4 53.2 55.4 55.4 62.7 56.3 56.5 56 05/03/2023 14:40:49 52.9 52.9 59.4 53.7 53.4 53.2 55.3 55.3 62.7 56.3 56.5 56 05/03/2023 14:40:50 53 53 59.4 53.7 53.4 53.2 55.4 55.4 62.7 56.3 56.5 56 05/03/2023 14:40:51 53 53 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:40:52 53 53 59.4 53.7 53.4 53.2 55.4 55.4 62.7 56.3 56.5 56 05/03/2023 14:40:53 53.1 53.1 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:40:54 52.8 52.8 59.4 53.7 53.4 53.2 55.2 55.2 62.7 56.3 56.5 56 05/03/2023 14:40:55 53 53 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:40:56 52.8 52.8 59.4 53.7 53.4 53.2 55.4 55.4 62.7 56.3 56.5 56 05/03/2023 14:40:57 52.7 52.7 59.4 53.7 53.4 53.2 55.1 55.1 62.7 56.3 56.5 56 05/03/2023 14:40:58 52.9 52.9 59.4 53.7 53.4 53.2 55.3 55.3 62.7 56.3 56.5 56 05/03/2023 14:40:59 53 53 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:41:00 53 53 59.4 53.7 53.4 53.2 55.5 55.5 62.7 56.3 56.5 56 05/03/2023 14:41:01 52.8 52.8 59.4 53.7 53.4 53.2 55.2 55.2 62.7 56.3 56.5 56 05/03/2023 14:41:02 52.7 52.7 54.8 53.7 53.4 53.2 55.2 55.2 57 56.3 56.5 56 05/03/2023 14:41:03 52.7 52.7 54.8 53.7 53.4 53.2 55.2 55.2 57 56.3 56.5 56 05/03/2023 14:41:04 52.9 52.9 54.8 53.7 53.4 53.2 55.3 55.3 57 56.3 56.5 56 05/03/2023 14:41:05 52.9 52.9 54.8 53.7 53.4 53.2 55.4 55.4 57 56.3 56.5 56 05/03/2023 14:41:06 52.6 52.6 53.3 53.7 53.4 53.2 55.1 55.1 56.4 56.3 56.5 56 05/03/2023 14:41:07 52.9 52.9 53.3 53.7 53.4 53.2 55.3 55.3 56.4 56.3 56.5 56 05/03/2023 14:41:08 52.9 52.9 53.3 53.7 53.4 53.2 55.4 55.4 56.4 56.3 56.5 56 05/03/2023 14:41:09 52.7 52.7 53.3 53.7 53.4 53.2 55.1 55.1 56.4 56.3 56.5 56 05/03/2023 14:41:10 52.8 52.8 53.1 53.7 53.4 53.2 55.2 55.2 56 56.3 56.5 56 05/03/2023 14:41:11 52.7 52.7 53.1 53.6 53.4 53.2 55.1 55.1 55.5 56.3 56.5 56 05/03/2023 14:41:12 52.7 52.7 53.1 53.6 53.4 53.2 55.1 55.1 55.5 56.3 56.5 56 05/03/2023 14:41:13 52.9 52.9 53.1 53.6 53.4 53.2 55.4 55.4 55.5 56.3 56.5 56 05/03/2023 14:41:14 52.8 52.8 53.1 53.6 53.4 53.2 55.2 55.2 55.5 56.3 56.5 56 05/03/2023 14:41:15 52.8 52.8 53.1 53.6 53.4 53.2 55.2 55.2 55.5 56.3 56.5 56 05/03/2023 14:41:16 52.8 52.8 53.1 53.6 53.4 53.2 55.4 55.4 55.5 56.3 56.5 56 05/03/2023 14:41:17 52.9 52.9 53.1 53.6 53.4 53.2 55.4 55.4 55.5 56.3 56.5 56 05/03/2023 14:41:18 52.9 52.9 53.1 53.6 53.4 53.2 55.4 55.4 55.5 56.3 56.5 56 05/03/2023 14:41:19 52.9 52.9 53.1 53.6 53.4 53.2 55.4 55.4 55.5 56.3 56.5 56 05/03/2023 14:41:20 52.7 52.7 53.1 53.6 53.4 53.2 55.1 55.1 55.5 56.3 56.5 56 05/03/2023 14:41:21 52.9 52.9 53.1 53.6 53.4 53.2 55.4 55.4 55.5 56.3 56.5 56 05/03/2023 14:41:22 52.8 52.8 53.1 53.6 53.4 53.2 55.2 55.2 55.5 56.3 56.5 56 05/03/2023 14:41:23 52.8 52.8 53 53.6 53.4 53.2 55.2 55.2 55.5 56.3 56.5 56 05/03/2023 14:41:24 52.9 52.9 53 53.6 53.4 53.2 55.3 55.3 55.5 56.3 56.5 56 05/03/2023 14:41:25 52.8 52.8 53 53.6 53.4 53.2 55.3 55.3 55.5 56.3 56.5 56 05/03/2023 14:41:26 52.8 52.8 53 53.6 53.4 53.2 55.2 55.2 55.5 56.3 56.5 56 05/03/2023 14:41:27 52.8 52.8 53 53.4 53.4 53.2 55.3 55.3 55.5 56 56.5 56 05/03/2023 14:41:28 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.5 56 56.5 56 05/03/2023 14:41:29 52.7 52.7 53 53.4 53.4 53.2 55.1 55.1 55.5 56 56.5 56 05/03/2023 14:41:30 52.7 52.7 52.9 53.4 53.4 53.2 55.2 55.2 55.4 56 56.5 56 05/03/2023 14:41:31 52.6 52.6 52.9 53.4 53.4 53.2 55.2 55.2 55.4 56 56.5 56 05/03/2023 14:41:32 52.4 52.4 52.9 53.4 53.4 53.2 55 55 55.4 56 56.5 56 05/03/2023 14:41:33 52.8 52.8 52.9 53.4 53.4 53.2 55.3 55.3 55.4 56 56.5 56 05/03/2023 14:41:34 52.8 52.8 52.9 53.4 53.4 53.2 55.2 55.2 55.4 56 56.5 56 05/03/2023 14:41:35 52.8 52.8 52.9 53.4 53.4 53.2 55.2 55.2 55.4 56 56.5 56 05/03/2023 14:41:36 53 53 53 53.4 53.4 53.2 55.4 55.4 55.4 56 56.5 56 05/03/2023 14:41:37 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.4 56 56.5 56 05/03/2023 14:41:38 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.4 56 56.5 56 05/03/2023 14:41:39 52.9 52.9 53 53.4 53.4 53.2 55.4 55.4 55.4 56 56.4 56 05/03/2023 14:41:40 53 53 53 53.4 53.4 53.2 55.4 55.4 55.4 56 56.4 56 05/03/2023 14:41:41 52.9 52.9 53 53.4 53.4 53.2 55.4 55.4 55.4 56 56.4 56 05/03/2023 14:41:42 52.8 52.8 53 53.4 53.4 53.2 55.2 55.2 55.4 56 56.4 56 05/03/2023 14:41:43 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.4 56 56.4 56 05/03/2023 14:41:44 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.4 56 56.4 56 05/03/2023 14:41:45 52.8 52.8 53 53.4 53.4 53.2 55.2 55.2 55.4 56 56.4 56 05/03/2023 14:41:46 52.7 52.7 53 53.4 53.4 53.2 55.3 55.3 55.4 56 56.4 56 05/03/2023 14:41:47 52.8 52.8 53 53.4 53.4 53.2 55.3 55.3 55.4 56 56.4 56 05/03/2023 14:41:48 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.4 56 56.4 56 05/03/2023 14:41:49 53 53 53 53.4 53.4 53.2 55.5 55.5 55.5 56 56.4 56 05/03/2023 14:41:50 53 53 53 53.4 53.4 53.2 55.4 55.4 55.5 56 56.4 56 05/03/2023 14:41:51 52.8 52.8 53 53.4 53.4 53.2 55.2 55.2 55.5 56 56.4 56 05/03/2023 14:41:52 52.6 52.6 53 53.4 53.4 53.2 55 55 55.5 56 56.4 56 05/03/2023 14:41:53 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.5 56 56.4 56 05/03/2023 14:41:54 53 53 53 53.4 53.4 53.2 55.4 55.4 55.5 56 56.4 56 05/03/2023 14:41:55 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.5 56 56.4 56 05/03/2023 14:41:56 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.5 56 56.4 56 05/03/2023 14:41:57 52.8 52.8 53 53.4 53.4 53.2 55.2 55.2 55.5 56 56.4 56 05/03/2023 14:41:58 52.7 52.7 53 53.4 53.4 53.2 55.2 55.2 55.5 56 56.4 56 05/03/2023 14:41:59 53 53 53 53.4 53.4 53.2 55.4 55.4 55.5 56 56.4 56 05/03/2023 14:42:00 52.8 52.8 53 53.4 53.4 53.2 55.2 55.2 55.5 56 56.4 56 05/03/2023 14:42:01 53 53 53 53.4 53.4 53.2 55.4 55.4 55.5 56 56.4 56 05/03/2023 14:42:02 52.9 52.9 53 53.4 53.4 53.2 55.3 55.3 55.5 56 56.4 56 05/03/2023 14:42:03 53 53 53 53.4 53.4 53.2 55.4 55.4 55.5 56 56.4 56 05/03/2023 14:42:04 52.9 52.9 53 53.4 53.4 53.2 55.4 55.4 55.5 56 56.4 56 05/03/2023 14:42:05 52.8 52.8 53 53.3 53.4 53.2 55.2 55.2 55.5 55.9 56.4 56 05/03/2023 14:42:06 52.8 52.8 53 53.3 53.4 53.2 55.2 55.2 55.5 55.9 56.4 56 05/03/2023 14:42:07 53 53 53 53.3 53.4 53.2 55.4 55.4 55.5 55.9 56.4 56 05/03/2023 14:42:08 52.9 52.9 53 53.3 53.4 53.2 55.4 55.4 55.5 55.9 56.4 56 05/03/2023 14:42:09 52.8 52.8 53 53.2 53.4 53.2 55.2 55.2 55.5 55.8 56.4 56 05/03/2023 14:42:10 52.9 52.9 53 53.2 53.4 53.2 55.3 55.3 55.5 55.8 56.4 56 05/03/2023 14:42:11 52.9 52.9 53 53 53.4 53.2 55.3 55.3 55.5 55.6 56.4 56 05/03/2023 14:42:12 52.9 52.9 53 53 53.4 53.2 55.3 55.3 55.5 55.6 56.4 56 05/03/2023 14:42:13 52.6 52.6 53 53 53.4 53.2 55 55 55.5 55.6 56.4 56 05/03/2023 14:42:14 52.8 52.8 53 53 53.4 53.2 55.2 55.2 55.5 55.6 56.4 56 05/03/2023 14:42:15 52.8 52.8 53 53 53.4 53.2 55.2 55.2 55.5 55.6 56.4 56 05/03/2023 14:42:16 52.8 52.8 53 53 53.4 53.2 55.3 55.3 55.5 55.6 56.4 56 05/03/2023 14:42:17 52.8 52.8 53 53 53.4 53.2 55.3 55.3 55.5 55.6 56.4 56 05/03/2023 14:42:18 53 53 53 53 53.4 53.2 55.3 55.3 55.5 55.6 56.4 56 05/03/2023 14:42:19 53 53 53 53 53.4 53.2 55.4 55.4 55.4 55.6 56.4 56 05/03/2023 14:42:20 53.1 53.1 53.1 53 53.4 53.2 55.5 55.5 55.5 55.6 56.4 56 05/03/2023 14:42:21 53 53 53.1 53 53.4 53.2 55.4 55.4 55.5 55.6 56.4 56 05/03/2023 14:42:22 52.7 52.7 53.1 53 53.4 53.2 55.1 55.1 55.5 55.6 56.4 56 05/03/2023 14:42:23 53 53 53.1 53 53.4 53.2 55.4 55.4 55.5 55.6 56.4 56 05/03/2023 14:42:24 52.8 52.8 53.1 53 53.4 53.2 55.2 55.2 55.5 55.6 56.4 56 05/03/2023 14:42:25 52.8 52.8 53.1 53 53.4 53.2 55.2 55.2 55.5 55.6 56.4 56 05/03/2023 14:42:26 53 53 53.1 53 53.4 53.2 55.5 55.5 55.5 55.6 56.4 56 05/03/2023 14:42:27 53 53 53.1 53 53.4 53.2 55.4 55.4 55.5 55.6 56.4 56 05/03/2023 14:42:28 52.9 52.9 53.1 53 53.4 53.2 55.3 55.3 55.5 55.6 56.4 56 05/03/2023 14:42:29 53 53 53.1 53 53.4 53.2 55.5 55.5 55.5 55.6 56.4 56 05/03/2023 14:42:30 52.7 52.7 53.1 53 53.4 53.2 55.2 55.2 55.5 55.6 56.4 56 05/03/2023 14:42:31 52.8 52.8 53.1 53 53.4 53.2 55.3 55.3 55.5 55.6 56.4 56 05/03/2023 14:42:32 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 55.5 55.6 56.4 56 05/03/2023 14:42:33 52.8 52.8 53.1 53 53.4 53.2 55.3 55.3 55.5 55.6 56.4 56 05/03/2023 14:42:34 52.8 52.8 53.1 53 53.4 53.2 55.2 55.2 55.5 55.6 56.4 56 05/03/2023 14:42:35 52.7 52.7 53.1 53 53.4 53.2 55.2 55.2 55.5 55.6 56.4 56 05/03/2023 14:42:36 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 55.5 55.6 56.4 56 05/03/2023 14:42:37 52.8 52.8 53.1 53 53.4 53.2 55.2 55.2 55.5 55.6 56.4 56 05/03/2023 14:42:38 53.9 53.9 53.9 53 53.4 53.2 57.6 57.6 57.6 55.6 56.4 56 05/03/2023 14:42:39 67 67 67 53.4 53.5 53.2 69.3 69.3 69.3 55.9 56.5 56 05/03/2023 14:42:40 52.8 52.8 67 53.4 53.5 53.2 55.3 55.3 69.3 55.9 56.5 56 05/03/2023 14:42:41 52.9 52.9 67 53.4 53.5 53.2 55.4 55.4 69.3 55.9 56.5 56 05/03/2023 14:42:42 52.9 52.9 67 53.4 53.5 53.2 55.4 55.4 69.3 55.9 56.5 56 05/03/2023 14:42:43 52.9 52.9 67 53.4 53.5 53.2 55.3 55.3 69.3 55.9 56.5 56 05/03/2023 14:42:44 52.7 52.7 67 53.4 53.5 53.2 55.2 55.2 69.3 55.9 56.5 56 05/03/2023 14:42:45 52.7 52.7 67 53.4 53.5 53.2 55.2 55.2 69.3 55.9 56.5 56 05/03/2023 14:42:46 52.8 52.8 67 53.4 53.5 53.2 55.2 55.2 69.3 55.9 56.5 56 05/03/2023 14:42:47 52.8 52.8 67 53.4 53.5 53.2 55.2 55.2 69.3 55.9 56.5 56 05/03/2023 14:42:48 53 53 67 53.4 53.5 53.2 55.5 55.5 69.3 55.9 56.5 56 05/03/2023 14:42:49 53 53 67 53.4 53.5 53.2 55.4 55.4 69.3 55.9 56.5 56 05/03/2023 14:42:50 52.9 52.9 67 53.4 53.5 53.2 55.4 55.4 69.3 55.9 56.5 56 05/03/2023 14:42:51 52.8 52.8 67 53.4 53.5 53.2 55.3 55.3 69.3 55.9 56.5 56 05/03/2023 14:42:52 52.8 52.8 67 53.4 53.5 53.2 55.3 55.3 69.3 55.9 56.5 56 05/03/2023 14:42:53 52.7 52.7 67 53.4 53.5 53.2 55.2 55.2 69.3 55.9 56.5 56 05/03/2023 14:42:54 52.8 52.8 67 53.4 53.5 53.2 55.2 55.2 69.3 55.9 56.5 56 05/03/2023 14:42:55 52.8 52.8 67 53.4 53.5 53.2 55.2 55.2 69.3 55.9 56.5 56 05/03/2023 14:42:56 52.9 52.9 67 53.4 53.5 53.2 55.3 55.3 69.3 55.8 56.5 56 05/03/2023 14:42:57 52.7 52.7 67 53.4 53.5 53.2 55.2 55.2 69.3 55.8 56.5 56 05/03/2023 14:42:58 52.8 52.8 67 53.4 53.5 53.2 55.2 55.2 69.3 55.8 56.5 56 05/03/2023 14:42:59 52.8 52.8 67 53.4 53.5 53.2 55.2 55.2 69.3 55.8 56.5 56 05/03/2023 14:43:00 52.8 52.8 67 53.4 53.5 53.2 55.2 55.2 69.3 55.8 56.5 56 05/03/2023 14:43:01 53 53 67 53.4 53.5 53.2 55.4 55.4 69.3 55.8 56.5 56 05/03/2023 14:43:02 52.8 52.8 67 53.3 53.5 53.2 55.3 55.3 69.3 55.8 56.5 56 05/03/2023 14:43:03 52.8 52.8 67 53.3 53.5 53.2 55.3 55.3 69.3 55.8 56.5 56 05/03/2023 14:43:04 52.8 52.8 67 53.3 53.5 53.2 55.2 55.2 69.3 55.8 56.5 56 05/03/2023 14:43:05 53 53 67 53.3 53.5 53.2 55.4 55.4 69.3 55.8 56.5 56 05/03/2023 14:43:06 52.8 52.8 67 53.3 53.5 53.2 55.2 55.2 69.3 55.8 56.5 56 05/03/2023 14:43:07 53 53 67 53.3 53.5 53.2 56 56 69.3 55.8 56.5 56 05/03/2023 14:43:08 52.9 52.9 67 53.3 53.5 53.2 55.3 55.3 69.3 55.8 56.5 56 05/03/2023 14:43:09 52.8 52.8 53 53.3 53.5 53.2 55.3 55.3 56 55.8 56.5 56 05/03/2023 14:43:10 52.8 52.8 53 53.3 53.5 53.2 55.2 55.2 56 55.8 56.5 56 05/03/2023 14:43:11 52.7 52.7 53 53.3 53.5 53.2 55.2 55.2 56 55.8 56.5 56 05/03/2023 14:43:12 52.6 52.6 53 53.3 53.5 53.2 55 55 56 55.8 56.5 56 05/03/2023 14:43:13 52.8 52.8 53 53.3 53.5 53.2 55.3 55.3 56 55.8 56.5 56 05/03/2023 14:43:14 52.8 52.8 53 53.3 53.5 53.2 55.3 55.3 56 55.8 56.5 56 05/03/2023 14:43:15 52.9 52.9 53 53.3 53.5 53.2 55.3 55.3 56 55.8 56.5 56 05/03/2023 14:43:16 52.9 52.9 53 53.3 53.5 53.2 55.3 55.3 56 55.8 56.5 56 05/03/2023 14:43:17 53.1 53.1 53.1 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:18 53 53 53.1 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:19 53.2 53.2 53.2 53.3 53.5 53.2 55.7 55.7 56 55.8 56.5 56 05/03/2023 14:43:20 53 53 53.2 53.3 53.5 53.2 55.4 55.4 56 55.8 56.5 56 05/03/2023 14:43:21 53.1 53.1 53.2 53.3 53.5 53.2 55.6 55.6 56 55.8 56.5 56 05/03/2023 14:43:22 52.9 52.9 53.2 53.3 53.5 53.2 55.4 55.4 56 55.8 56.5 56 05/03/2023 14:43:23 53 53 53.2 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:24 53.1 53.1 53.2 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:25 53 53 53.2 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:26 53.1 53.1 53.2 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:27 52.9 52.9 53.2 53.3 53.5 53.2 55.3 55.3 56 55.8 56.5 56 05/03/2023 14:43:28 53 53 53.2 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:29 53 53 53.2 53.3 53.5 53.2 55.4 55.4 56 55.8 56.5 56 05/03/2023 14:43:30 53 53 53.2 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:31 53.2 53.2 53.2 53.3 53.5 53.2 55.6 55.6 56 55.8 56.5 56 05/03/2023 14:43:32 53.3 53.3 53.3 53.3 53.5 53.2 55.7 55.7 56 55.8 56.5 56 05/03/2023 14:43:33 53.2 53.2 53.3 53.3 53.5 53.2 55.6 55.6 56 55.8 56.5 56 05/03/2023 14:43:34 53 53 53.3 53.3 53.5 53.2 55.5 55.5 56 55.8 56.5 56 05/03/2023 14:43:35 53.2 53.2 53.3 53.3 53.5 53.2 55.6 55.6 56 55.8 56.5 56 05/03/2023 14:43:36 53 53 53.3 53.3 53.5 53.2 55.4 55.4 56 55.8 56.5 56 05/03/2023 14:43:37 53 53 53.3 53.3 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:38 53.1 53.1 53.3 53.3 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:39 53 53 53.3 53.3 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:40 53 53 53.3 53.4 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:41 53 53 53.3 53.4 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:42 53 53 53.3 53.4 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:43 53.1 53.1 53.3 53.4 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:44 53 53 53.3 53.4 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:45 53 53 53.3 53.4 53.5 53.2 55.4 55.4 55.7 55.8 56.5 56 05/03/2023 14:43:46 53 53 53.3 53.4 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:47 53 53 53.3 53.4 53.5 53.2 55.4 55.4 55.7 55.8 56.5 56 05/03/2023 14:43:48 53.3 53.3 53.3 53.4 53.5 53.2 55.7 55.7 55.7 55.8 56.5 56 05/03/2023 14:43:49 53.1 53.1 53.3 53.4 53.5 53.2 55.6 55.6 55.7 55.8 56.5 56 05/03/2023 14:43:50 52.9 52.9 53.3 53.4 53.5 53.2 55.4 55.4 55.7 55.8 56.5 56 05/03/2023 14:43:51 52.8 52.8 53.3 53.4 53.5 53.2 55.3 55.3 55.7 55.8 56.5 56 05/03/2023 14:43:52 52.8 52.8 53.3 53.4 53.5 53.2 55.5 55.5 55.7 55.8 56.5 56 05/03/2023 14:43:53 52.8 52.8 53.3 53.4 53.5 53.2 55.4 55.4 55.7 55.8 56.5 56 05/03/2023 14:43:54 52.8 52.8 53.3 53.3 53.5 53.2 55.3 55.3 55.7 55.8 56.5 56 05/03/2023 14:43:55 52.8 52.8 53.3 53.3 53.5 53.2 55.8 55.8 55.8 55.8 56.5 56 05/03/2023 14:43:56 52.8 52.8 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:43:57 53 53 53.3 53.3 53.5 53.2 55.5 55.5 55.8 55.8 56.5 56 05/03/2023 14:43:58 52.8 52.8 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:43:59 52.8 52.8 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:00 52.9 52.9 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:01 52.7 52.7 53.3 53.3 53.5 53.2 55.2 55.2 55.8 55.8 56.5 56 05/03/2023 14:44:02 52.9 52.9 53.3 53.3 53.5 53.2 55.4 55.4 55.8 55.8 56.5 56 05/03/2023 14:44:03 52.8 52.8 53.3 53.3 53.5 53.2 55.2 55.2 55.8 55.8 56.5 56 05/03/2023 14:44:05 52.9 52.9 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:06 52.8 52.8 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:07 52.8 52.8 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:08 53 53 53.3 53.3 53.5 53.2 55.4 55.4 55.8 55.8 56.5 56 05/03/2023 14:44:09 53 53 53.3 53.3 53.5 53.2 55.4 55.4 55.8 55.8 56.5 56 05/03/2023 14:44:10 52.9 52.9 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:11 52.6 52.6 53.3 53.3 53.5 53.2 55.1 55.1 55.8 55.8 56.5 56 05/03/2023 14:44:12 52.9 52.9 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:13 53 53 53.3 53.3 53.5 53.2 55.4 55.4 55.8 55.8 56.5 56 05/03/2023 14:44:14 52.9 52.9 53.3 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:15 52.8 52.8 53.3 53.3 53.5 53.2 55.2 55.2 55.8 55.8 56.5 56 05/03/2023 14:44:16 53 53 53.3 53.3 53.5 53.2 55.4 55.4 55.8 55.8 56.5 56 05/03/2023 14:44:17 52.8 52.8 53.3 53.3 53.5 53.2 55.2 55.2 55.8 55.8 56.5 56 05/03/2023 14:44:18 52.8 52.8 53.3 53.3 53.5 53.2 55.2 55.2 55.8 55.8 56.5 56 05/03/2023 14:44:19 52.8 52.8 53.1 53.3 53.5 53.2 55.2 55.2 55.8 55.8 56.5 56 05/03/2023 14:44:20 53 53 53 53.3 53.5 53.2 55.4 55.4 55.8 55.8 56.5 56 05/03/2023 14:44:21 53 53 53 53.3 53.5 53.2 55.5 55.5 55.8 55.8 56.5 56 05/03/2023 14:44:22 52.9 52.9 53 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:23 53.1 53.1 53.1 53.3 53.5 53.2 55.5 55.5 55.8 55.8 56.5 56 05/03/2023 14:44:24 53.2 53.2 53.2 53.3 53.5 53.2 55.6 55.6 55.8 55.8 56.5 56 05/03/2023 14:44:25 52.8 52.8 53.2 53.3 53.5 53.2 55.2 55.2 55.8 55.8 56.5 56 05/03/2023 14:44:26 53 53 53.2 53.3 53.5 53.2 55.4 55.4 55.6 55.8 56.5 56 05/03/2023 14:44:27 53 53 53.2 53.3 53.5 53.2 55.5 55.5 55.6 55.8 56.5 56 05/03/2023 14:44:28 52.8 52.8 53.2 53.3 53.5 53.2 55.3 55.3 55.6 55.8 56.5 56 05/03/2023 14:44:29 53 53 53.2 53.3 53.5 53.2 55.4 55.4 55.6 55.8 56.5 56 05/03/2023 14:44:30 52.9 52.9 53.2 53.3 53.5 53.2 55.4 55.4 55.6 55.8 56.5 56 05/03/2023 14:44:31 52.9 52.9 53.2 53.3 53.5 53.2 55.3 55.3 55.6 55.8 56.5 56 05/03/2023 14:44:32 53.1 53.1 53.2 53.3 53.5 53.2 55.5 55.5 55.6 55.8 56.5 56 05/03/2023 14:44:33 53.1 53.1 53.2 53.3 53.5 53.2 55.5 55.5 55.6 55.8 56.5 56 05/03/2023 14:44:34 52.9 52.9 53.2 53.3 53.5 53.2 55.3 55.3 55.6 55.8 56.5 56 05/03/2023 14:44:35 52.9 52.9 53.2 53.3 53.5 53.2 55.6 55.6 55.6 55.8 56.5 56 05/03/2023 14:44:36 53.1 53.1 53.2 53.3 53.5 53.2 55.8 55.8 55.8 55.8 56.5 56 05/03/2023 14:44:37 52.8 52.8 53.2 53.3 53.5 53.2 55.3 55.3 55.8 55.8 56.5 56 05/03/2023 14:44:38 53.3 53.3 53.3 53.3 53.5 53.2 56.1 56.1 56.1 55.8 56.5 56 05/03/2023 14:44:39 53.1 53.1 53.3 53.3 53.5 53.2 55.6 55.6 56.1 55.8 56.5 56 05/03/2023 14:44:40 53.2 53.2 53.3 53.3 53.5 53.2 55.8 55.8 56.1 55.8 56.5 56 05/03/2023 14:44:41 54.7 54.7 54.7 53.3 53.5 53.2 57.3 57.3 57.3 55.8 56.5 56 05/03/2023 14:44:42 52.8 52.8 54.7 53.3 53.5 53.2 55.3 55.3 57.3 55.8 56.5 56 05/03/2023 14:44:43 52.8 52.8 54.7 53.3 53.5 53.2 55.2 55.2 57.3 55.8 56.5 56 05/03/2023 14:44:44 52.9 52.9 54.7 53.3 53.5 53.2 55.3 55.3 57.3 55.8 56.5 56 05/03/2023 14:44:45 52.8 52.8 54.7 53.3 53.5 53.2 55.2 55.2 57.3 55.8 56.5 56 05/03/2023 14:44:46 52.9 52.9 54.7 53.3 53.5 53.2 55.3 55.3 57.3 55.8 56.5 56 05/03/2023 14:44:47 52.9 52.9 54.7 53.3 53.5 53.2 55.2 55.2 57.3 55.8 56.5 56 05/03/2023 14:44:48 53 53 54.7 53.3 53.5 53.2 55.5 55.5 57.3 55.8 56.5 56 05/03/2023 14:44:49 52.9 52.9 54.7 53.3 53.5 53.2 55.3 55.3 57.3 55.8 56.5 56 05/03/2023 14:44:50 52.7 52.7 54.7 53.3 53.5 53.2 55.1 55.1 57.3 55.8 56.5 56 05/03/2023 14:44:51 52.8 52.8 54.7 53.3 53.5 53.2 55.4 55.4 57.3 55.8 56.5 56 05/03/2023 14:44:52 52.8 52.8 54.7 53.3 53.5 53.2 55.3 55.3 57.3 55.8 56.5 56 05/03/2023 14:44:53 52.8 52.8 54.7 53.3 53.5 53.2 55.3 55.3 57.3 55.8 56.5 56 05/03/2023 14:44:54 52.9 52.9 54.7 53.3 53.5 53.2 55.4 55.4 57.3 55.8 56.5 56 05/03/2023 14:44:55 52.9 52.9 54.7 53.3 53.5 53.2 55.7 55.7 57.3 55.8 56.4 56 05/03/2023 14:44:56 53 53 54.7 53.3 53.5 53.2 55.7 55.7 57.3 55.8 56.4 56 05/03/2023 14:44:57 53 53 54.7 53.3 53.5 53.2 56.2 56.2 57.3 55.8 56.4 56 05/03/2023 14:44:58 52.9 52.9 54.7 53.3 53.5 53.2 56.5 56.5 57.3 55.8 56.4 56 05/03/2023 14:44:59 52.9 52.9 54.7 53.3 53.5 53.2 56.1 56.1 57.3 55.8 56.4 56 05/03/2023 14:45:00 53 53 54.7 53.3 53.5 53.2 56.3 56.3 57.3 55.8 56.4 56 05/03/2023 14:45:01 53 53 54.7 53.3 53.5 53.2 55.9 55.9 57.3 55.8 56.4 56 05/03/2023 14:45:02 53.2 53.2 54.7 53.3 53.5 53.2 56.2 56.2 57.3 55.8 56.4 56 05/03/2023 14:45:03 53 53 54.7 53.3 53.5 53.2 55.9 55.9 57.3 55.8 56.4 56 05/03/2023 14:45:04 52.9 52.9 54.7 53.3 53.5 53.2 56.2 56.2 57.3 55.8 56.4 56 05/03/2023 14:45:05 53 53 54.7 53.3 53.5 53.2 55.9 55.9 57.3 55.8 56.3 56 05/03/2023 14:45:06 52.9 52.9 54.7 53.3 53.5 53.2 56.4 56.4 57.3 55.8 56.3 56 05/03/2023 14:45:07 52.7 52.7 54.7 53.3 53.5 53.2 55.5 55.5 57.3 55.8 56.3 56 05/03/2023 14:45:08 53 53 54.7 53.3 53.5 53.2 55.7 55.7 57.3 55.8 56.3 56 05/03/2023 14:45:09 52.8 52.8 54.7 53.3 53.5 53.2 55.4 55.4 57.3 55.8 56.3 56 05/03/2023 14:45:10 52.3 52.3 54.7 53.3 53.5 53.2 55.3 55.3 57.3 55.8 56.3 56 05/03/2023 14:45:11 53.9 53.9 53.9 53.4 53.5 53.2 57.1 57.1 57.1 55.9 56.3 56 05/03/2023 14:45:12 55.4 55.4 55.4 53.4 53.5 53.2 58.3 58.3 58.3 55.9 56.3 56 05/03/2023 14:45:13 55.4 55.4 55.4 53.4 53.5 53.2 58.2 58.2 58.3 55.9 56.3 56 05/03/2023 14:45:14 54.1 54.1 55.4 53.4 53.5 53.2 57.2 57.2 58.3 55.9 56.4 56 05/03/2023 14:45:15 54.1 54.1 55.4 53.4 53.5 53.2 57.3 57.3 58.3 55.9 56.4 56 05/03/2023 14:45:16 53 53 55.4 53.4 53.5 53.2 55.8 55.8 58.3 55.9 56.4 56 05/03/2023 14:45:17 52.8 52.8 55.4 53.4 53.5 53.2 55.4 55.4 58.3 55.9 56.4 56 05/03/2023 14:45:18 52.7 52.7 55.4 53.4 53.5 53.2 55.7 55.7 58.3 55.9 56.4 56 05/03/2023 14:45:19 53.4 53.4 55.4 53.4 53.5 53.2 56.6 56.6 58.3 55.9 56.4 56 05/03/2023 14:45:20 53.1 53.1 55.4 53.4 53.5 53.2 56.7 56.7 58.3 55.9 56.4 56 05/03/2023 14:45:21 53 53 55.4 53.4 53.5 53.2 56 56 58.3 55.9 56.4 56 05/03/2023 14:45:22 53 53 55.4 53.4 53.5 53.2 55.9 55.9 58.3 55.9 56.4 56 05/03/2023 14:45:23 52.9 52.9 55.4 53.4 53.5 53.2 55.5 55.5 58.3 55.9 56.4 56 05/03/2023 14:45:24 53 53 55.4 53.4 53.5 53.2 55.7 55.7 58.3 55.9 56.4 56 05/03/2023 14:45:25 52.8 52.8 55.4 53.4 53.5 53.2 55.6 55.6 58.3 55.9 56.4 56 05/03/2023 14:45:26 53 53 55.4 53.4 53.5 53.2 55.9 55.9 58.3 55.9 56.4 56 05/03/2023 14:45:27 52.9 52.9 55.4 53.4 53.5 53.2 55.9 55.9 58.3 55.9 56.4 56 05/03/2023 14:45:28 52.8 52.8 55.4 53.4 53.5 53.2 56 56 58.3 55.9 56.4 56 05/03/2023 14:45:29 53 53 55.4 53.4 53.5 53.2 56.4 56.4 58.3 55.9 56.4 56 05/03/2023 14:45:30 52.9 52.9 55.4 53.4 53.5 53.2 56.9 56.9 58.3 55.9 56.4 56 05/03/2023 14:45:31 52.9 52.9 55.4 53.4 53.5 53.2 56.7 56.7 58.3 55.9 56.4 56 05/03/2023 14:45:32 53 53 55.4 53.4 53.5 53.2 57.4 57.4 58.3 55.9 56.4 56 05/03/2023 14:45:33 52.9 52.9 55.4 53.3 53.5 53.2 55.7 55.7 58.3 55.8 56.4 56 05/03/2023 14:45:34 53 53 55.4 53.3 53.5 53.2 55.5 55.5 58.3 55.8 56.4 56 05/03/2023 14:45:35 53.1 53.1 55.4 53.3 53.5 53.2 55.8 55.8 58.3 55.8 56.4 56 05/03/2023 14:45:36 53 53 55.4 53.3 53.5 53.2 55.7 55.7 58.3 55.8 56.4 56 05/03/2023 14:45:37 52.8 52.8 55.4 53.3 53.5 53.2 55.5 55.5 58.3 55.8 56.4 56 05/03/2023 14:45:38 52.9 52.9 55.4 53.3 53.5 53.2 55.5 55.5 58.3 55.8 56.4 56 05/03/2023 14:45:39 52.9 52.9 55.4 53.3 53.5 53.2 55.7 55.7 58.3 55.8 56.4 56 05/03/2023 14:45:40 52.9 52.9 55.4 53.3 53.5 53.2 55.9 55.9 58.3 55.8 56.4 56 05/03/2023 14:45:41 52.7 52.7 55.4 53.3 53.5 53.2 55.4 55.4 58.3 55.8 56.4 56 05/03/2023 14:45:42 52.8 52.8 55.4 53.3 53.5 53.2 55.4 55.4 58.2 55.8 56.4 56 05/03/2023 14:45:43 53 53 54.1 53.3 53.5 53.2 56.8 56.8 57.4 55.8 56.4 56 05/03/2023 14:45:44 52.8 52.8 54.1 53.3 53.5 53.2 56.4 56.4 57.4 55.8 56.4 56 05/03/2023 14:45:45 52.8 52.8 53.4 53.3 53.5 53.2 56.1 56.1 57.4 55.8 56.4 56 05/03/2023 14:45:46 52.8 52.8 53.4 53.3 53.5 53.2 55.4 55.4 57.4 55.8 56.4 56 05/03/2023 14:45:47 52.8 52.8 53.4 53.3 53.5 53.2 55.2 55.2 57.4 55.8 56.4 56 05/03/2023 14:45:48 52.9 52.9 53.4 53.3 53.5 53.2 55.6 55.6 57.4 55.8 56.4 56 05/03/2023 14:45:49 53 53 53.1 53.3 53.5 53.2 55.7 55.7 57.4 55.8 56.4 56 05/03/2023 14:45:50 52.8 52.8 53.1 53.3 53.5 53.2 55.6 55.6 57.4 55.8 56.4 56 05/03/2023 14:45:51 52.9 52.9 53.1 53.3 53.5 53.2 55.6 55.6 57.4 55.8 56.4 56 05/03/2023 14:45:52 52.8 52.8 53.1 53.3 53.5 53.2 55.7 55.7 57.4 55.8 56.4 56 05/03/2023 14:45:53 53.1 53.1 53.1 53.3 53.5 53.2 55.8 55.8 57.4 55.8 56.3 56 05/03/2023 14:45:54 52.8 52.8 53.1 53.3 53.5 53.2 55.3 55.3 57.4 55.8 56.3 56 05/03/2023 14:45:55 52.9 52.9 53.1 53.3 53.5 53.2 56.1 56.1 57.4 55.9 56.3 56 05/03/2023 14:45:56 52.7 52.7 53.1 53.3 53.4 53.2 55.6 55.6 57.4 55.9 56.3 56 05/03/2023 14:45:57 53.2 53.2 53.2 53.3 53.4 53.2 56.2 56.2 57.4 55.9 56.1 56 05/03/2023 14:45:58 53 53 53.2 53.3 53.4 53.2 56 56 57.4 55.9 56.1 56 05/03/2023 14:45:59 52.8 52.8 53.2 53.3 53.4 53.2 55.7 55.7 57.4 55.9 56.1 56 05/03/2023 14:46:00 52.9 52.9 53.2 53.3 53.4 53.2 55.6 55.6 57.4 55.9 56.1 56 05/03/2023 14:46:01 52.9 52.9 53.2 53.3 53.4 53.2 55.6 55.6 57.4 55.9 56.1 56 05/03/2023 14:46:02 52.9 52.9 53.2 53.3 53.4 53.2 55.4 55.4 56.8 55.9 56.1 56 05/03/2023 14:46:03 53.1 53.1 53.2 53.3 53.4 53.2 55.7 55.7 56.8 55.9 56.1 56 05/03/2023 14:46:04 53.1 53.1 53.2 53.3 53.4 53.2 55.8 55.8 56.8 55.9 56.1 56 05/03/2023 14:46:05 53.1 53.1 53.2 53.3 53.4 53.2 56.6 56.6 56.8 55.9 56.1 56 05/03/2023 14:46:06 53 53 53.2 53.3 53.4 53.2 56 56 56.8 55.9 56.1 56 05/03/2023 14:46:07 53.1 53.1 53.2 53.3 53.4 53.2 55.7 55.7 56.8 55.9 56.1 56 05/03/2023 14:46:08 52.9 52.9 53.2 53.3 53.4 53.2 55.4 55.4 56.8 55.9 56.1 56 05/03/2023 14:46:09 52.7 52.7 53.2 53.3 53.4 53.2 55.5 55.5 56.8 55.9 56.1 56 05/03/2023 14:46:10 53 53 53.2 53.3 53.4 53.2 55.8 55.8 56.8 55.9 56.1 56 05/03/2023 14:46:11 52.9 52.9 53.2 53.3 53.4 53.2 55.8 55.8 56.8 55.9 56.1 56 05/03/2023 14:46:12 53 53 53.2 53.3 53.4 53.2 55.8 55.8 56.8 55.9 56.1 56 05/03/2023 14:46:13 52.9 52.9 53.2 53.3 53.4 53.2 55.7 55.7 56.6 55.9 56.1 56 05/03/2023 14:46:14 52.8 52.8 53.2 53.3 53.4 53.2 55.6 55.6 56.6 55.9 56.1 56 05/03/2023 14:46:15 53 53 53.2 53.3 53.4 53.2 55.7 55.7 56.6 55.9 56.1 56 05/03/2023 14:46:16 52.9 52.9 53.2 53.3 53.4 53.2 55.6 55.6 56.6 55.9 56.1 56 05/03/2023 14:46:17 52.8 52.8 53.2 53.3 53.4 53.2 55.5 55.5 56.6 55.9 56.1 56 05/03/2023 14:46:18 52.7 52.7 53.2 53.3 53.4 53.2 55.2 55.2 56.6 55.9 56.1 56 05/03/2023 14:46:19 53.1 53.1 53.2 53.3 53.4 53.2 55.6 55.6 56.6 55.9 56.1 56 05/03/2023 14:46:20 53 53 53.2 53.3 53.4 53.2 56.3 56.3 56.6 55.9 56.1 56 05/03/2023 14:46:21 52.9 52.9 53.2 53.3 53.4 53.2 55.7 55.7 56.6 55.9 56.1 56 05/03/2023 14:46:22 52.9 52.9 53.2 53.3 53.4 53.2 55.6 55.6 56.6 55.9 56.1 56 05/03/2023 14:46:23 52.8 52.8 53.2 53.3 53.4 53.2 55.3 55.3 56.6 55.9 56.1 56 05/03/2023 14:46:24 53 53 53.2 53.3 53.4 53.2 55.7 55.7 56.6 55.9 56.1 56 05/03/2023 14:46:25 53 53 53.2 53.3 53.4 53.2 55.5 55.5 56.6 55.9 56.1 56 05/03/2023 14:46:26 53 53 53.2 53.3 53.4 53.2 55.7 55.7 56.6 55.9 56.1 56 05/03/2023 14:46:27 53 53 53.1 53.3 53.4 53.2 56.3 56.3 56.6 55.9 56.1 56 05/03/2023 14:46:28 52.8 52.8 53.1 53.3 53.4 53.2 55.9 55.9 56.6 55.9 56.1 56 05/03/2023 14:46:29 52.9 52.9 53.1 53.3 53.4 53.2 55.3 55.3 56.6 55.9 56.1 56 05/03/2023 14:46:30 52.7 52.7 53.1 53.3 53.4 53.2 55.4 55.4 56.6 55.9 56.1 56 05/03/2023 14:46:31 53 53 53.1 53.3 53.4 53.2 56 56 56.6 55.9 56.1 56 05/03/2023 14:46:32 52.8 52.8 53.1 53.3 53.4 53.2 55.3 55.3 56.6 55.9 56.1 56 05/03/2023 14:46:33 52.8 52.8 53.1 53.3 53.4 53.2 55.3 55.3 56.6 55.9 56.1 56 05/03/2023 14:46:34 53.1 53.1 53.1 53.3 53.4 53.2 56 56 56.6 55.9 56.1 56 05/03/2023 14:46:35 53 53 53.1 53.3 53.4 53.2 55.9 55.9 56.3 55.9 56.1 56 05/03/2023 14:46:36 52.9 52.9 53.1 53.3 53.4 53.2 55.9 55.9 56.3 55.9 56.1 56 05/03/2023 14:46:37 52.9 52.9 53.1 53.3 53.4 53.2 55.7 55.7 56.3 55.9 56.1 56 05/03/2023 14:46:38 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 56.3 55.9 56.1 56 05/03/2023 14:46:39 53 53 53.1 53.3 53.4 53.2 56.1 56.1 56.3 55.9 56.1 56 05/03/2023 14:46:40 52.9 52.9 53.1 53.3 53.4 53.2 55.8 55.8 56.3 55.9 56.1 56 05/03/2023 14:46:41 53 53 53.1 53.3 53.4 53.2 56.2 56.2 56.3 55.9 56.1 56 05/03/2023 14:46:42 53 53 53.1 53.3 53.4 53.2 56.6 56.6 56.6 55.9 56.1 56 05/03/2023 14:46:43 53 53 53.1 53.3 53.4 53.2 56.3 56.3 56.6 55.9 56.1 56 05/03/2023 14:46:44 52.9 52.9 53.1 53.3 53.4 53.2 56.1 56.1 56.6 55.9 56.1 56 05/03/2023 14:46:45 52.8 52.8 53.1 53.3 53.4 53.2 55.7 55.7 56.6 55.9 56.1 56 05/03/2023 14:46:46 52.8 52.8 53.1 53.3 53.4 53.2 55.4 55.4 56.6 55.9 56.1 56 05/03/2023 14:46:47 52.9 52.9 53.1 53.3 53.4 53.2 56.7 56.7 56.7 55.9 56.1 56 05/03/2023 14:46:48 53 53 53.1 53.3 53.4 53.2 55.7 55.7 56.7 55.9 56.1 56 05/03/2023 14:46:49 53.1 53.1 53.1 53.3 53.4 53.2 55.5 55.5 56.7 55.9 56.1 56 05/03/2023 14:46:50 52.8 52.8 53.1 53.3 53.4 53.2 55.4 55.4 56.7 55.9 56.1 56 05/03/2023 14:46:51 53 53 53.1 53.3 53.4 53.2 55.5 55.5 56.7 55.9 56.1 56 05/03/2023 14:46:52 52.9 52.9 53.1 53.3 53.4 53.2 55.5 55.5 56.7 55.9 56.1 56 05/03/2023 14:46:53 52.9 52.9 53.1 53.3 53.4 53.2 55.4 55.4 56.7 55.9 56.1 56 05/03/2023 14:46:54 52.8 52.8 53.1 53.3 53.4 53.2 55.3 55.3 56.7 55.9 56.1 56 05/03/2023 14:46:55 53 53 53.1 53.3 53.4 53.2 55.5 55.5 56.7 55.9 56.1 56 05/03/2023 14:46:56 52.9 52.9 53.1 53.3 53.4 53.2 55.6 55.6 56.7 55.9 56.1 56 05/03/2023 14:46:57 52.8 52.8 53.1 53.3 53.4 53.2 55.6 55.6 56.7 55.9 56.1 56 05/03/2023 14:46:58 52.8 52.8 53.1 53.3 53.4 53.2 55.6 55.6 56.7 55.9 56.1 56 05/03/2023 14:46:59 53 53 53.1 53.3 53.4 53.2 56 56 56.7 56 56.1 56 05/03/2023 14:47:00 52.8 52.8 53.1 53.3 53.4 53.2 55.8 55.8 56.7 56 56.1 56 05/03/2023 14:47:01 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 56.7 56 56.1 56 05/03/2023 14:47:02 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 56.7 56 56.1 56 05/03/2023 14:47:03 53 53 53.1 53.3 53.4 53.2 55.6 55.6 56.7 56 56.1 56 05/03/2023 14:47:04 53 53 53.1 53.3 53.4 53.2 55.8 55.8 56.7 56 56.1 56 05/03/2023 14:47:05 52.8 52.8 53.1 53.3 53.4 53.2 55.4 55.4 56.7 56 56.1 56 05/03/2023 14:47:06 53 53 53.1 53.3 53.4 53.2 55.5 55.5 56.7 56 56.1 56 05/03/2023 14:47:07 53 53 53.1 53.3 53.4 53.2 55.4 55.4 56.7 56 56.1 56 05/03/2023 14:47:08 53.1 53.1 53.1 53.3 53.4 53.2 55.5 55.5 56.7 56 56.1 56 05/03/2023 14:47:09 53 53 53.1 53.3 53.4 53.2 55.4 55.4 56.7 56 56.1 56 05/03/2023 14:47:10 52.9 52.9 53.1 53.3 53.4 53.2 55.3 55.3 56.7 56 56.1 56 05/03/2023 14:47:11 53.1 53.1 53.1 53.3 53.4 53.2 55.5 55.5 56.7 56 56.1 56 05/03/2023 14:47:12 53 53 53.1 53.3 53.4 53.2 55.6 55.6 56.7 56 56.1 56 05/03/2023 14:47:13 53 53 53.1 53.3 53.4 53.2 55.6 55.6 56.7 56 56.1 56 05/03/2023 14:47:14 53 53 53.1 53.3 53.4 53.2 55.8 55.8 56.7 56 56.1 56 05/03/2023 14:47:15 52.9 52.9 53.1 53.3 53.4 53.2 55.4 55.4 56.7 56 56.1 56 05/03/2023 14:47:16 52.8 52.8 53.1 53.3 53.4 53.2 55.3 55.3 56.7 56 56.1 56 05/03/2023 14:47:17 52.7 52.7 53.1 53.3 53.4 53.2 55.2 55.2 56 56 56.1 56 05/03/2023 14:47:18 52.8 52.8 53.1 53.3 53.4 53.2 55.4 55.4 56 56 56.1 56 05/03/2023 14:47:19 52.8 52.8 53.1 53.3 53.4 53.2 55.4 55.4 56 56 56.1 56 05/03/2023 14:47:20 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 56 56 56.1 56 05/03/2023 14:47:21 52.9 52.9 53.1 53.3 53.4 53.2 55.5 55.5 56 56 56.1 56 05/03/2023 14:47:22 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 56 56 56.1 56 05/03/2023 14:47:23 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 56 56 56.1 56 05/03/2023 14:47:24 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 56 56 56.1 56 05/03/2023 14:47:25 52.8 52.8 53.1 53.3 53.4 53.2 55.4 55.4 56 56 56.1 56 05/03/2023 14:47:26 52.7 52.7 53.1 53.3 53.4 53.2 55.2 55.2 56 56 56.1 56 05/03/2023 14:47:27 52.8 52.8 53.1 53.3 53.4 53.2 55.8 55.8 56 56 56.1 56 05/03/2023 14:47:28 52.8 52.8 53.1 53.3 53.4 53.2 55.8 55.8 56 56 56.1 56 05/03/2023 14:47:29 53 53 53.1 53.3 53.4 53.2 55.5 55.5 55.8 56 56.1 56 05/03/2023 14:47:30 52.7 52.7 53.1 53.3 53.4 53.2 55.2 55.2 55.8 56 56.1 56 05/03/2023 14:47:31 52.8 52.8 53.1 53.3 53.4 53.2 55.3 55.3 55.8 56 56.1 56 05/03/2023 14:47:32 52.8 52.8 53.1 53.3 53.4 53.2 55.2 55.2 55.8 56 56.1 56 05/03/2023 14:47:33 52.6 52.6 53.1 53.3 53.4 53.2 55.1 55.1 55.8 56 56.1 56 05/03/2023 14:47:34 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 55.8 56 56.1 56 05/03/2023 14:47:35 52.8 52.8 53.1 53.3 53.4 53.2 55.5 55.5 55.8 56 56.1 56 05/03/2023 14:47:36 53 53 53.1 53.3 53.4 53.2 56.1 56.1 56.1 56 56.1 56 05/03/2023 14:47:37 53 53 53.1 53.3 53.4 53.2 55.5 55.5 56.1 56 56.1 56 05/03/2023 14:47:38 52.8 52.8 53.1 53.3 53.4 53.2 56.2 56.2 56.2 56 56.1 56 05/03/2023 14:47:39 53.1 53.1 53.1 53.3 53.4 53.2 55.7 55.7 56.2 56 56.1 56 05/03/2023 14:47:40 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 56.2 55.6 56.1 56 05/03/2023 14:47:41 52.9 52.9 53.1 53 53.4 53.2 55.8 55.8 56.2 55.7 56.1 56 05/03/2023 14:47:42 53.1 53.1 53.1 53 53.4 53.2 55.8 55.8 56.2 55.7 56.1 56 05/03/2023 14:47:43 52.8 52.8 53.1 53 53.4 53.2 55.8 55.8 56.2 55.7 56.1 56 05/03/2023 14:47:44 52.7 52.7 53.1 53 53.4 53.2 55.4 55.4 56.2 55.7 56.1 56 05/03/2023 14:47:45 53 53 53.1 53 53.4 53.2 55.7 55.7 56.2 55.7 56.1 56 05/03/2023 14:47:46 52.9 52.9 53.1 53 53.4 53.2 55.5 55.5 56.2 55.7 56.1 56 05/03/2023 14:47:47 52.7 52.7 53.1 53 53.4 53.2 55.2 55.2 56.2 55.7 56.1 56 05/03/2023 14:47:48 52.8 52.8 53.1 53 53.4 53.2 55.3 55.3 56.2 55.7 56.1 56 05/03/2023 14:47:49 52.8 52.8 53.1 53 53.4 53.2 55.3 55.3 56.2 55.7 56.1 56 05/03/2023 14:47:50 52.9 52.9 53.1 53 53.4 53.2 55.5 55.5 56.2 55.7 56.1 56 05/03/2023 14:47:51 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:47:52 52.9 52.9 53.1 53 53.4 53.2 55.8 55.8 56.2 55.7 56.1 56 05/03/2023 14:47:53 53 53 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:47:54 53 53 53.1 53 53.4 53.2 56.2 56.2 56.2 55.7 56.1 56 05/03/2023 14:47:55 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:47:56 52.9 52.9 53.1 53 53.4 53.2 55.7 55.7 56.2 55.7 56.1 56 05/03/2023 14:47:57 53 53 53.1 53 53.4 53.2 55.7 55.7 56.2 55.7 56.1 56 05/03/2023 14:47:58 53 53 53.1 53 53.4 53.2 55.8 55.8 56.2 55.7 56.1 56 05/03/2023 14:47:59 52.9 52.9 53.1 53 53.4 53.2 55.5 55.5 56.2 55.7 56.1 56 05/03/2023 14:48:00 53 53 53.1 53 53.4 53.2 55.5 55.5 56.2 55.7 56.1 56 05/03/2023 14:48:01 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 56.2 55.7 56.1 56 05/03/2023 14:48:02 53 53 53.1 53 53.4 53.2 55.8 55.8 56.2 55.7 56.1 56 05/03/2023 14:48:03 53.1 53.1 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:48:04 53 53 53.1 53 53.4 53.2 55.4 55.4 56.2 55.7 56.1 56 05/03/2023 14:48:05 52.7 52.7 53.1 53 53.4 53.2 55.2 55.2 56.2 55.7 56.1 56 05/03/2023 14:48:06 52.7 52.7 53.1 53 53.4 53.2 55.3 55.3 56.2 55.7 56.1 56 05/03/2023 14:48:07 53 53 53.1 53 53.4 53.2 55.5 55.5 56.2 55.7 56.1 56 05/03/2023 14:48:08 52.7 52.7 53.1 53 53.4 53.2 55.2 55.2 56.2 55.7 56.1 56 05/03/2023 14:48:09 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 56.2 55.7 56.1 56 05/03/2023 14:48:10 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:48:11 52.8 52.8 53.1 53 53.4 53.2 55.5 55.5 56.2 55.7 56.1 56 05/03/2023 14:48:12 52.9 52.9 53.1 53 53.4 53.2 55.3 55.3 56.2 55.7 56.1 56 05/03/2023 14:48:13 53 53 53.1 53 53.4 53.2 55.5 55.5 56.2 55.7 56.1 56 05/03/2023 14:48:14 53 53 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:48:15 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:48:16 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:48:17 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:48:18 52.8 52.8 53.1 53 53.4 53.2 55.8 55.8 56.2 55.7 56.1 56 05/03/2023 14:48:19 53.1 53.1 53.1 53 53.4 53.2 55.8 55.8 56.2 55.7 56.1 56 05/03/2023 14:48:20 52.7 52.7 53.1 53 53.4 53.2 55.3 55.3 56.2 55.7 56.1 56 05/03/2023 14:48:21 52.8 52.8 53.1 53 53.4 53.2 55.4 55.4 56.2 55.7 56.1 56 05/03/2023 14:48:22 52.7 52.7 53.1 53 53.4 53.2 55.5 55.5 56.2 55.7 56.1 56 05/03/2023 14:48:23 52.8 52.8 53.1 53 53.4 53.2 55.6 55.6 56.2 55.7 56.1 56 05/03/2023 14:48:24 52.7 52.7 53.1 53 53.4 53.2 55.6 55.6 55.8 55.7 56.1 56 05/03/2023 14:48:25 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 55.8 55.7 56.1 56 05/03/2023 14:48:26 52.8 52.8 53.1 53 53.4 53.2 55.5 55.5 55.8 55.7 56.1 56 05/03/2023 14:48:27 52.8 52.8 53.1 53 53.4 53.2 55.8 55.8 55.8 55.7 56.1 56 05/03/2023 14:48:28 53 53 53.1 53 53.4 53.2 55.6 55.6 55.8 55.7 56.1 56 05/03/2023 14:48:29 52.8 52.8 53.1 53 53.4 53.2 55.5 55.5 55.8 55.7 56.1 56 05/03/2023 14:48:30 52.9 52.9 53.1 53 53.4 53.2 55.5 55.5 55.8 55.7 56.1 56 05/03/2023 14:48:31 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 55.8 55.7 56.1 56 05/03/2023 14:48:32 52.8 52.8 53.1 53 53.4 53.2 55.2 55.2 55.8 55.7 56.1 56 05/03/2023 14:48:33 52.8 52.8 53.1 53 53.4 53.2 55.3 55.3 55.8 55.7 56.1 56 05/03/2023 14:48:34 52.9 52.9 53.1 53 53.4 53.2 55.5 55.5 55.8 55.7 56.1 56 05/03/2023 14:48:35 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 55.8 55.7 56.1 56 05/03/2023 14:48:36 52.8 52.8 53.1 53 53.4 53.2 55.6 55.6 55.8 55.7 56.1 56 05/03/2023 14:48:37 52.9 52.9 53.1 53 53.4 53.2 55.7 55.7 55.8 55.7 56.1 56 05/03/2023 14:48:38 52.8 52.8 53.1 53 53.4 53.2 55.4 55.4 55.8 55.7 56.1 56 05/03/2023 14:48:39 53 53 53.1 53 53.4 53.2 55.8 55.8 55.8 55.7 56.1 56 05/03/2023 14:48:40 52.6 52.6 53.1 53 53.4 53.2 55.3 55.3 55.8 55.7 56.1 56 05/03/2023 14:48:41 52.9 52.9 53.1 53 53.4 53.2 55.3 55.3 55.8 55.7 56.1 56 05/03/2023 14:48:42 53 53 53.1 53 53.4 53.2 55.6 55.6 55.8 55.7 56.1 56 05/03/2023 14:48:43 52.8 52.8 53.1 53 53.4 53.2 55.3 55.3 55.8 55.7 56.1 56 05/03/2023 14:48:44 52.9 52.9 53.1 53 53.4 53.2 55.8 55.8 55.8 55.7 56.1 56 05/03/2023 14:48:45 52.9 52.9 53.1 53 53.4 53.2 56.6 56.6 56.6 55.7 56.1 56 05/03/2023 14:48:46 53.1 53.1 53.1 53 53.4 53.2 56.3 56.3 56.6 55.7 56.1 56 05/03/2023 14:48:47 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 56.6 55.7 56.1 56 05/03/2023 14:48:48 52.9 52.9 53.1 53 53.4 53.2 55.6 55.6 56.6 55.7 56.1 56 05/03/2023 14:48:49 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 56.6 55.7 56.1 56 05/03/2023 14:48:50 52.9 52.9 53.1 53 53.4 53.2 55.4 55.4 56.6 55.7 56.1 56 05/03/2023 14:48:51 52.9 52.9 53.1 53 53.4 53.2 55.5 55.5 56.6 55.7 56.1 56 05/03/2023 14:48:52 52.8 52.8 53.1 53 53.4 53.2 55.3 55.3 56.6 55.7 56.1 56 05/03/2023 14:48:53 52.9 52.9 53.1 53 53.4 53.2 55.5 55.5 56.6 55.7 56.1 56 05/03/2023 14:48:54 53 53 53.1 53 53.4 53.2 55.4 55.4 56.6 55.7 56.1 56 05/03/2023 14:48:55 52.9 52.9 53.1 53 53.4 53.2 55.3 55.3 56.6 55.7 56.1 56 05/03/2023 14:48:56 52.8 52.8 53.1 53 53.4 53.2 55.2 55.2 56.6 55.7 56.1 56 05/03/2023 14:48:57 52.8 52.8 53.1 53 53.3 53.2 55.3 55.3 56.6 55.7 56 56 05/03/2023 14:48:58 52.8 52.8 53.1 53 53.3 53.2 55.5 55.5 56.6 55.7 56 56 05/03/2023 14:48:59 52.8 52.8 53.1 53 53.3 53.2 55.5 55.5 56.6 55.7 56 56 05/03/2023 14:49:00 53.1 53.1 53.1 53 53.3 53.2 55.6 55.6 56.6 55.7 56 56 05/03/2023 14:49:01 52.9 52.9 53.1 53 53.3 53.2 55.6 55.6 56.6 55.7 56 56 05/03/2023 14:49:02 52.9 52.9 53.1 53 53.3 53.2 56.2 56.2 56.6 55.7 56 56 05/03/2023 14:49:03 52.9 52.9 53.1 53 53.3 53.2 56.2 56.2 56.6 55.7 56 56 05/03/2023 14:49:04 52.9 52.9 53.1 53 53.3 53.2 55.8 55.8 56.6 55.7 56 56 05/03/2023 14:49:05 53 53 53.1 53 53.3 53.2 56.2 56.2 56.6 55.7 56 56 05/03/2023 14:49:06 52.8 52.8 53.1 53 53.3 53.2 56 56 56.6 55.7 56 56 05/03/2023 14:49:07 52.9 52.9 53.1 53 53.3 53.2 55.9 55.9 56.6 55.7 56 56 05/03/2023 14:49:08 52.8 52.8 53.1 53 53.3 53.2 55.7 55.7 56.6 55.7 56 56 05/03/2023 14:49:09 52.8 52.8 53.1 53 53.3 53.2 56 56 56.6 55.7 56 56 05/03/2023 14:49:10 52.8 52.8 53.1 53 53.3 53.2 55.9 55.9 56.6 55.7 56 56 05/03/2023 14:49:11 53 53 53.1 53 53.3 53.2 56.2 56.2 56.6 55.7 56 56 05/03/2023 14:49:12 53 53 53.1 53 53.3 53.2 55.8 55.8 56.6 55.7 56 56 05/03/2023 14:49:13 52.9 52.9 53.1 53 53.3 53.2 55.8 55.8 56.6 55.7 56 56 05/03/2023 14:49:14 52.9 52.9 53.1 53 53.3 53.2 55.6 55.6 56.6 55.7 56 56 05/03/2023 14:49:15 52.8 52.8 53.1 53 53.3 53.2 55.4 55.4 56.3 55.7 56 56 05/03/2023 14:49:16 53 53 53.1 53 53.3 53.2 55.5 55.5 56.2 55.7 56 56 05/03/2023 14:49:17 52.8 52.8 53.1 53 53.3 53.2 55.3 55.3 56.2 55.7 56 56 05/03/2023 14:49:18 52.9 52.9 53.1 53 53.3 53.2 55.5 55.5 56.2 55.7 56 56 05/03/2023 14:49:19 53.6 53.6 53.6 53 53.3 53.2 56.6 56.6 56.6 55.7 56 56 05/03/2023 14:49:20 55.3 55.3 55.3 53 53.3 53.2 58.5 58.5 58.5 55.7 56 56 05/03/2023 14:49:21 52.8 52.8 55.3 53 53.3 53.2 55.4 55.4 58.5 55.7 56 56 05/03/2023 14:49:22 52.9 52.9 55.3 53 53.3 53.2 55.3 55.3 58.5 55.7 56 56 05/03/2023 14:49:23 52.8 52.8 55.3 53 53.3 53.2 55.2 55.2 58.5 55.7 56 56 05/03/2023 14:49:24 52.8 52.8 55.3 53 53.3 53.2 55.3 55.3 58.5 55.7 56 56 05/03/2023 14:49:25 52.9 52.9 55.3 53 53.3 53.2 55.5 55.5 58.5 55.7 56 56 05/03/2023 14:49:26 53 53 55.3 53 53.3 53.2 55.8 55.8 58.5 55.7 56 56 05/03/2023 14:49:27 52.9 52.9 55.3 53 53.3 53.2 55.5 55.5 58.5 55.7 56 56 05/03/2023 14:49:28 52.7 52.7 55.3 53 53.3 53.2 55.6 55.6 58.5 55.8 56 56 05/03/2023 14:49:29 52.9 52.9 55.3 53 53.3 53.2 55.5 55.5 58.5 55.8 56 56 05/03/2023 14:49:30 52.8 52.8 55.3 53 53.3 53.2 55.7 55.7 58.5 55.8 56 56 05/03/2023 14:49:31 53 53 55.3 53 53.3 53.2 55.5 55.5 58.5 55.8 56 56 05/03/2023 14:49:32 52.8 52.8 55.3 53 53.3 53.2 55.3 55.3 58.5 55.8 56 56 05/03/2023 14:49:33 52.8 52.8 55.3 53 53.3 53.2 55.6 55.6 58.5 55.8 56 56 05/03/2023 14:49:34 52.8 52.8 55.3 53 53.3 53.2 55.4 55.4 58.5 55.8 56 56 05/03/2023 14:49:35 52.8 52.8 55.3 53 53.3 53.2 55.5 55.5 58.5 55.8 56 56 05/03/2023 14:49:36 52.9 52.9 55.3 53 53.3 53.2 55.9 55.9 58.5 55.8 56 56 05/03/2023 14:49:37 53.3 53.3 55.3 53 53.3 53.2 56.1 56.1 58.5 55.8 56 56 05/03/2023 14:49:38 53 53 55.3 53 53.3 53.2 55.7 55.7 58.5 55.8 56 56 05/03/2023 14:49:39 53 53 55.3 53 53.3 53.2 55.7 55.7 58.5 55.8 56 56 05/03/2023 14:49:40 52.6 52.6 55.3 53 53.3 53.2 55.6 55.6 58.5 55.8 56 56 05/03/2023 14:49:41 53 53 55.3 53 53.3 53.2 55.7 55.7 58.5 55.7 56 56 05/03/2023 14:49:42 52.9 52.9 55.3 53 53.3 53.2 55.6 55.6 58.5 55.7 56 56 05/03/2023 14:49:43 52.8 52.8 55.3 53 53.3 53.2 55.3 55.3 58.5 55.7 56 56 05/03/2023 14:49:44 52.8 52.8 55.3 53 53.3 53.2 55.6 55.6 58.5 55.7 56 56 05/03/2023 14:49:45 52.9 52.9 55.3 53 53.3 53.2 55.5 55.5 58.5 55.8 56 56 05/03/2023 14:49:46 53 53 55.3 53 53.3 53.2 56.4 56.4 58.5 55.8 56 56 05/03/2023 14:49:47 52.8 52.8 55.3 53 53.3 53.2 56 56 58.5 55.8 56 56 05/03/2023 14:49:48 52.9 52.9 55.3 53 53.3 53.2 55.8 55.8 58.5 55.8 56 56 05/03/2023 14:49:49 53 53 55.3 53 53.3 53.2 55.6 55.6 58.5 55.8 56 56 05/03/2023 14:49:50 52.8 52.8 53.3 53 53.3 53.2 55.6 55.6 56.4 55.8 56 56 05/03/2023 14:49:51 53 53 53.3 53 53.3 53.2 55.7 55.7 56.4 55.8 56 56 05/03/2023 14:49:52 53 53 53.3 53 53.3 53.2 57 57 57 55.8 56 56 05/03/2023 14:49:53 52.9 52.9 53.3 53 53.3 53.2 55.8 55.8 57 55.8 56 56 05/03/2023 14:49:54 52.8 52.8 53.3 53 53.3 53.2 55.6 55.6 57 55.8 56 56 05/03/2023 14:49:55 52.8 52.8 53.3 53 53.3 53.2 55.6 55.6 57 55.8 56 56 05/03/2023 14:49:56 52.8 52.8 53.3 53 53.3 53.2 55.6 55.6 57 55.8 56 56 05/03/2023 14:49:57 52.9 52.9 53.3 53 53.3 53.2 55.6 55.6 57 55.8 56 56 05/03/2023 14:49:58 52.7 52.7 53.3 53 53.3 53.2 55.2 55.2 57 55.8 56 56 05/03/2023 14:49:59 52.8 52.8 53.3 53 53.3 53.2 55.9 55.9 57 55.8 56 56 05/03/2023 14:50:00 52.9 52.9 53.3 53 53.3 53.2 55.6 55.6 57 55.8 56 56 05/03/2023 14:50:01 52.9 52.9 53.3 53 53.3 53.2 55.7 55.7 57 55.8 56 56 05/03/2023 14:50:02 52.9 52.9 53.3 53 53.3 53.2 55.8 55.8 57 55.8 56 56 05/03/2023 14:50:03 52.9 52.9 53.3 53 53.3 53.2 55.7 55.7 57 55.8 56 56 05/03/2023 14:50:04 52.8 52.8 53.3 53 53.3 53.2 55.5 55.5 57 55.8 56 56 05/03/2023 14:50:05 53 53 53.3 53 53.3 53.2 55.6 55.6 57 55.8 56 56 05/03/2023 14:50:06 53 53 53.3 53 53.3 53.2 55.8 55.8 57 55.8 56 56 05/03/2023 14:50:07 53 53 53 53 53.3 53.2 55.6 55.6 57 55.8 56 56 05/03/2023 14:50:08 52.9 52.9 53 53 53.3 53.2 55.5 55.5 57 55.8 56 56 05/03/2023 14:50:09 52.9 52.9 53 53 53.3 53.2 55.7 55.7 57 55.8 56 56 05/03/2023 14:50:10 52.8 52.8 53 53 53.3 53.2 56.4 56.4 57 55.8 56 56 05/03/2023 14:50:11 52.9 52.9 53 53 53.3 53.2 56 56 57 55.8 56 56 05/03/2023 14:50:12 52.9 52.9 53 52.9 53.3 53.2 55.4 55.4 57 55.7 56 56 05/03/2023 14:50:13 52.6 52.6 53 52.9 53.3 53.2 55.4 55.4 57 55.7 56 56 05/03/2023 14:50:14 52.9 52.9 53 52.9 53.3 53.2 55.5 55.5 57 55.7 56 56 05/03/2023 14:50:15 52.4 52.4 53 52.9 53.3 53.2 55.4 55.4 57 55.7 56 56 05/03/2023 14:50:16 52.8 52.8 53 52.9 53.3 53.2 55.9 55.9 57 55.7 56 56 05/03/2023 14:50:17 52.8 52.8 53 52.9 53.3 53.2 55.7 55.7 57 55.7 56 56 05/03/2023 14:50:18 52.9 52.9 53 52.9 53.3 53.2 55.6 55.6 57 55.7 56 56 05/03/2023 14:50:19 53.1 53.1 53.1 52.9 53.3 53.2 56 56 57 55.7 56 56 05/03/2023 14:50:20 52.9 52.9 53.1 52.9 53.3 53.2 55.6 55.6 57 55.7 56 56 05/03/2023 14:50:21 52.9 52.9 53.1 52.9 53.3 53.2 55.6 55.6 57 55.7 56 56 05/03/2023 14:50:22 52.9 52.9 53.1 52.9 53.3 53.2 55.4 55.4 56.4 55.7 56 56 05/03/2023 14:50:23 52.9 52.9 53.1 52.9 53.3 53.2 55.5 55.5 56.4 55.7 56 56 05/03/2023 14:50:24 52.7 52.7 53.1 52.9 53.3 53.2 55.1 55.1 56.4 55.7 56 56 05/03/2023 14:50:26 52.8 52.8 53.1 52.9 53.3 53.2 55.3 55.3 56.4 55.7 56 56 05/03/2023 14:50:26 52.8 52.8 53.1 52.9 53.3 53.2 55.2 55.2 56.4 55.7 56 56 05/03/2023 14:50:28 53 53 53.1 52.9 53.3 53.2 55.4 55.4 56.4 55.7 56 56 05/03/2023 14:50:29 53.4 53.4 53.4 52.9 53.3 53.2 56.2 56.2 56.4 55.7 56 56 05/03/2023 14:50:29 53 53 53.4 52.9 53.3 53.2 55.6 55.6 56.4 55.7 56 56 05/03/2023 14:50:31 52.9 52.9 53.4 52.9 53.3 53.2 55.3 55.3 56.4 55.7 56 56 05/03/2023 14:50:32 52.7 52.7 53.4 52.9 53.3 53.2 55.1 55.1 56.4 55.7 56 56 05/03/2023 14:50:33 53.1 53.1 53.4 52.9 53.3 53.2 55.5 55.5 56.4 55.7 56 56 05/03/2023 14:50:34 53 53 53.4 52.9 53.3 53.2 55.4 55.4 56.4 55.7 56 56 05/03/2023 14:50:35 52.7 52.7 53.4 52.9 53.3 53.2 55.1 55.1 56.4 55.7 56 56 05/03/2023 14:50:36 52.7 52.7 53.4 52.9 53.3 53.2 55.2 55.2 56.4 55.7 56 56 05/03/2023 14:50:37 52.8 52.8 53.4 52.9 53.3 53.2 55.4 55.4 56.4 55.7 56 56 05/03/2023 14:50:38 52.9 52.9 53.4 52.9 53.3 53.2 56 56 56.4 55.7 56 56 05/03/2023 14:50:39 54.3 54.3 54.3 52.9 53.3 53.2 58.2 58.2 58.2 55.7 56 56 05/03/2023 14:50:40 54.3 54.3 54.3 52.9 53.3 53.2 59 59 59 55.7 56 56 05/03/2023 14:50:41 53.7 53.7 54.3 52.9 53.3 53.2 58.3 58.3 59 55.7 56 56 05/03/2023 14:50:42 52.9 52.9 54.3 52.9 53.3 53.2 55.6 55.6 59 55.7 56 56 05/03/2023 14:50:43 54.2 54.2 54.3 52.9 53.3 53.2 56.9 56.9 59 55.7 56 56 05/03/2023 14:50:44 53.7 53.7 54.3 52.9 53.3 53.2 57.7 57.7 59 55.7 56 56 05/03/2023 14:50:45 53.1 53.1 54.3 52.9 53.3 53.2 56.3 56.3 59 55.7 56 56 05/03/2023 14:50:46 52.8 52.8 54.3 52.9 53.3 53.2 55.3 55.3 59 55.7 56 56 05/03/2023 14:50:47 52.9 52.9 54.3 52.9 53.3 53.2 55.4 55.4 59 55.7 56 56 05/03/2023 14:50:48 52.7 52.7 54.3 52.9 53.3 53.2 55.4 55.4 59 55.7 56 56 05/03/2023 14:50:49 53 53 54.3 52.9 53.3 53.2 55.5 55.5 59 55.7 56 56 05/03/2023 14:50:50 52.7 52.7 54.3 52.9 53.3 53.2 55.3 55.3 59 55.7 56 56 05/03/2023 14:50:51 52.6 52.6 54.3 52.9 53.3 53.2 55 55 59 55.7 56 56 05/03/2023 14:50:52 53.3 53.3 54.3 52.9 53.3 53.2 56.1 56.1 59 55.7 56 56 05/03/2023 14:50:53 53.2 53.2 54.3 52.9 53.3 53.2 55.7 55.7 59 55.7 56 56 05/03/2023 14:50:54 52.9 52.9 54.3 52.9 53.3 53.2 55.8 55.8 59 55.7 56 56 05/03/2023 14:50:55 52.9 52.9 54.3 52.9 53.3 53.2 55.5 55.5 59 55.7 56 56 05/03/2023 14:50:56 52.8 52.8 54.3 52.9 53.3 53.2 55.3 55.3 59 55.7 56 56 05/03/2023 14:50:57 52.9 52.9 54.3 52.9 53.3 53.2 55.5 55.5 59 55.7 56 56 05/03/2023 14:50:58 57.2 57.2 57.2 53 53.3 53.2 62.7 62.7 62.7 55.8 56 56 05/03/2023 14:50:59 53.1 53.1 57.2 53 53.3 53.2 55.6 55.6 62.7 55.8 56 56 05/03/2023 14:51:00 52.9 52.9 57.2 53 53.3 53.2 55.4 55.4 62.7 55.8 56 56 05/03/2023 14:51:01 52.8 52.8 57.2 53 53.3 53.2 55.2 55.2 62.7 55.8 56 56 05/03/2023 14:51:02 53 53 57.2 53 53.3 53.2 55.6 55.6 62.7 55.8 56 56 05/03/2023 14:51:03 52.8 52.8 57.2 53 53.3 53.2 55.5 55.5 62.7 55.8 56 56 05/03/2023 14:51:04 53 53 57.2 53 53.3 53.2 55.8 55.8 62.7 55.8 56 56 05/03/2023 14:51:05 52.9 52.9 57.2 53 53.3 53.2 56.2 56.2 62.7 55.8 56 56 05/03/2023 14:51:06 53.5 53.5 57.2 53 53.3 53.2 57.3 57.3 62.7 55.8 56 56 05/03/2023 14:51:07 53.2 53.2 57.2 53 53.3 53.2 56.8 56.8 62.7 55.8 56 56 05/03/2023 14:51:08 52.9 52.9 57.2 53 53.3 53.2 55.6 55.6 62.7 55.8 56 56 05/03/2023 14:51:09 54.4 54.4 57.2 53 53.3 53.2 61 61 62.7 55.8 56 56 05/03/2023 14:51:10 55.1 55.1 57.2 53 53.3 53.2 59.8 59.8 62.7 55.8 56 56 05/03/2023 14:51:11 56.2 56.2 57.2 53 53.3 53.2 61.5 61.5 62.7 55.9 56 56 05/03/2023 14:51:12 59.5 59.5 59.5 53 53.3 53.2 66.2 66.2 66.2 56 56.1 56 05/03/2023 14:51:13 59.1 59.1 59.5 53.1 53.4 53.2 64.9 64.9 66.2 56.1 56.1 56 05/03/2023 14:51:14 63.6 63.6 63.6 53.2 53.4 53.2 69.2 69.2 69.2 56.4 56.2 56 05/03/2023 14:51:15 56.9 56.9 63.6 53.3 53.4 53.2 61.5 61.5 69.2 56.4 56.2 56 05/03/2023 14:51:16 52.9 52.9 63.6 53.3 53.4 53.2 56.3 56.3 69.2 56.4 56.2 56 05/03/2023 14:51:17 52.8 52.8 63.6 53.3 53.4 53.2 56.4 56.4 69.2 56.4 56.2 56 05/03/2023 14:51:18 53.4 53.4 63.6 53.3 53.4 53.2 58 58 69.2 56.4 56.2 56 05/03/2023 14:51:19 52.9 52.9 63.6 53.3 53.4 53.2 56.6 56.6 69.2 56.4 56.2 56 05/03/2023 14:51:20 53.6 53.6 63.6 53.3 53.4 53.2 57.6 57.6 69.2 56.4 56.2 56 05/03/2023 14:51:21 53.2 53.2 63.6 53.3 53.4 53.2 56.6 56.6 69.2 56.4 56.2 56 05/03/2023 14:51:22 55.5 55.5 63.6 53.3 53.4 53.2 61.1 61.1 69.2 56.5 56.2 56 05/03/2023 14:51:23 53.8 53.8 63.6 53.3 53.4 53.2 57.2 57.2 69.2 56.5 56.2 56 05/03/2023 14:51:24 52.9 52.9 63.6 53.3 53.4 53.2 55.7 55.7 69.2 56.5 56.2 56 05/03/2023 14:51:25 52.5 52.5 63.6 53.3 53.4 53.2 55.6 55.6 69.2 56.5 56.2 56 05/03/2023 14:51:26 54.7 54.7 63.6 53.3 53.4 53.2 59.7 59.7 69.2 56.5 56.2 56 05/03/2023 14:51:27 57.6 57.6 63.6 53.3 53.4 53.2 62.5 62.5 69.2 56.5 56.2 56 05/03/2023 14:51:28 58.8 58.8 63.6 53.4 53.4 53.2 63.6 63.6 69.2 56.6 56.3 56 05/03/2023 14:51:29 59 59 63.6 53.4 53.4 53.2 63.5 63.5 69.2 56.7 56.2 56 05/03/2023 14:51:30 60.4 60.4 63.6 53.4 53.4 53.3 64.5 64.5 69.2 56.7 56.2 56.1 05/03/2023 14:51:31 60.6 60.6 63.6 53.5 53.4 53.3 64.1 64.1 69.2 56.8 56.2 56.1 05/03/2023 14:51:32 59 59 63.6 53.6 53.4 53.3 62.8 62.8 69.2 56.8 56.3 56.1 05/03/2023 14:51:33 54.7 54.7 63.6 53.6 53.4 53.3 58.4 58.4 69.2 56.9 56.3 56.1 05/03/2023 14:51:34 59.8 59.8 63.6 53.6 53.4 53.3 64.8 64.8 69.2 56.9 56.3 56.1 05/03/2023 14:51:35 60.5 60.5 63.6 53.7 53.4 53.3 65 65 69.2 57 56.3 56.1 05/03/2023 14:51:36 60.9 60.9 63.6 53.7 53.5 53.3 65.7 65.7 69.2 57.1 56.4 56.1 05/03/2023 14:51:37 59.5 59.5 63.6 53.8 53.5 53.3 64 64 69.2 57.2 56.4 56.1 05/03/2023 14:51:38 59.2 59.2 63.6 53.8 53.5 53.3 63 63 69.2 57.2 56.4 56.1 05/03/2023 14:51:39 53.4 53.4 63.6 53.8 53.5 53.3 56.6 56.6 69.2 57.2 56.4 56.1 05/03/2023 14:51:40 56.1 56.1 63.6 53.8 53.5 53.3 59.7 59.7 69.2 57.2 56.4 56.1 05/03/2023 14:51:41 57.8 57.8 63.6 53.8 53.5 53.3 61.8 61.8 69.2 57.3 56.4 56.1 05/03/2023 14:51:42 54.8 54.8 63.6 53.8 53.5 53.3 58.9 58.9 69.2 57.3 56.4 56.1 05/03/2023 14:51:43 53.5 53.5 63.6 53.8 53.5 53.3 57.4 57.4 69.2 57.3 56.4 56.1 05/03/2023 14:51:44 56.8 56.8 60.9 53.9 53.5 53.3 61.1 61.1 65.7 57.3 56.4 56.1 05/03/2023 14:51:45 59.5 59.5 60.9 53.9 53.5 53.3 63.3 63.3 65.7 57.4 56.5 56.1 05/03/2023 14:51:46 59.6 59.6 60.9 54 53.5 53.3 63.4 63.4 65.7 57.4 56.5 56.1 05/03/2023 14:51:47 60 60 60.9 54 53.6 53.3 63.6 63.6 65.7 57.4 56.5 56.1 05/03/2023 14:51:48 60.4 60.4 60.9 54 53.6 53.3 63.9 63.9 65.7 57.5 56.5 56.1 05/03/2023 14:51:49 59.6 59.6 60.9 54.1 53.6 53.3 63.5 63.5 65.7 57.6 56.5 56.1 05/03/2023 14:51:50 60.1 60.1 60.9 54.1 53.6 53.3 64.1 64.1 65.7 57.6 56.6 56.2 05/03/2023 14:51:51 61.2 61.2 61.2 54.2 53.6 53.3 65 65 65.7 57.7 56.6 56.2 05/03/2023 14:51:52 60.5 60.5 61.2 54.2 53.7 53.3 64.4 64.4 65.7 57.7 56.6 56.2 05/03/2023 14:51:53 61.6 61.6 61.6 54.3 53.7 53.3 64.8 64.8 65.7 57.8 56.6 56.2 05/03/2023 14:51:54 61.8 61.8 61.8 54.4 53.7 53.4 65.2 65.2 65.7 57.9 56.7 56.2 05/03/2023 14:51:55 61.1 61.1 61.8 54.4 53.7 53.4 64.7 64.7 65.7 57.9 56.7 56.2 05/03/2023 14:51:56 61.9 61.9 61.9 54.5 53.8 53.4 65.5 65.5 65.7 58 56.7 56.2 05/03/2023 14:51:57 62.4 62.4 62.4 54.6 53.8 53.4 66 66 66 58.1 56.8 56.2 05/03/2023 14:51:58 61.2 61.2 62.4 54.6 53.8 53.4 64.9 64.9 66 58.2 56.8 56.2 05/03/2023 14:51:59 53.7 53.7 62.4 54.6 53.8 53.4 56.5 56.5 66 58.2 56.8 56.2 05/03/2023 14:52:00 59.4 59.4 62.4 54.7 53.8 53.4 64.2 64.2 66 58.2 56.8 56.2 05/03/2023 14:52:01 55.1 55.1 62.4 54.7 53.8 53.4 59.8 59.8 66 58.2 56.8 56.2 05/03/2023 14:52:02 52.8 52.8 62.4 54.7 53.8 53.4 55.3 55.3 66 58.2 56.8 56.2 05/03/2023 14:52:03 52.9 52.9 62.4 54.7 53.8 53.4 55.5 55.5 66 58.2 56.8 56.2 05/03/2023 14:52:04 53.2 53.2 62.4 54.7 53.8 53.4 56.6 56.6 66 58.2 56.8 56.2 05/03/2023 14:52:05 56.1 56.1 62.4 54.7 53.8 53.4 61.2 61.2 66 58.2 56.8 56.2 05/03/2023 14:52:06 56.7 56.7 62.4 54.7 53.8 53.4 60.9 60.9 66 58.2 56.9 56.2 05/03/2023 14:52:07 59.6 59.6 62.4 54.8 53.8 53.4 65 65 66 58.3 56.9 56.2 05/03/2023 14:52:08 53 53 62.4 54.8 53.8 53.4 57.6 57.6 66 58.3 56.9 56.2 05/03/2023 14:52:09 53.1 53.1 62.4 54.8 53.8 53.4 56.8 56.8 66 58.3 56.9 56.2 05/03/2023 14:52:10 52.8 52.8 62.4 54.8 53.8 53.4 55.5 55.5 66 58.3 56.9 56.2 05/03/2023 14:52:11 52.8 52.8 62.4 54.8 53.8 53.4 55.4 55.4 66 58.3 56.8 56.2 05/03/2023 14:52:12 52.6 52.6 62.4 54.8 53.8 53.4 55.5 55.5 66 58.3 56.8 56.2 05/03/2023 14:52:13 52.7 52.7 62.4 54.8 53.8 53.4 55.6 55.6 66 58.3 56.8 56.2 05/03/2023 14:52:14 52.8 52.8 62.4 54.8 53.8 53.4 55.4 55.4 66 58.3 56.8 56.2 05/03/2023 14:52:15 52.9 52.9 62.4 54.8 53.8 53.4 56.2 56.2 66 58.3 56.8 56.2 05/03/2023 14:52:16 52.8 52.8 62.4 54.8 53.8 53.4 55.9 55.9 66 58.3 56.8 56.2 05/03/2023 14:52:17 53.7 53.7 62.4 54.8 53.8 53.4 57.7 57.7 66 58.3 56.8 56.2 05/03/2023 14:52:18 52.8 52.8 62.4 54.8 53.8 53.4 55.4 55.4 66 58.3 56.8 56.2 05/03/2023 14:52:19 53.1 53.1 62.4 54.8 53.8 53.4 56 56 66 58.3 56.8 56.2 05/03/2023 14:52:20 54.1 54.1 62.4 54.8 53.8 53.4 57.1 57.1 66 58.3 56.8 56.2 05/03/2023 14:52:21 53 53 62.4 54.8 53.8 53.4 56 56 66 58.3 56.8 56.2 05/03/2023 14:52:22 53.4 53.4 62.4 54.8 53.8 53.4 56.6 56.6 66 58.3 56.8 56.2 05/03/2023 14:52:23 53.3 53.3 62.4 54.8 53.8 53.4 56.2 56.2 66 58.3 56.8 56.2 05/03/2023 14:52:24 53 53 62.4 54.8 53.8 53.4 55.5 55.5 66 58.3 56.8 56.2 05/03/2023 14:52:25 52.8 52.8 62.4 54.8 53.8 53.4 55.6 55.6 66 58.3 56.8 56.2 05/03/2023 14:52:26 52.8 52.8 62.4 54.8 53.8 53.4 55.9 55.9 66 58.3 56.8 56.2 05/03/2023 14:52:27 52.9 52.9 61.2 54.8 53.8 53.4 55.5 55.5 65 58.3 56.8 56.2 05/03/2023 14:52:28 52.7 52.7 59.6 54.8 53.8 53.4 55.7 55.7 65 58.3 56.8 56.2 05/03/2023 14:52:29 52.8 52.8 59.6 54.8 53.8 53.4 55.6 55.6 65 58.3 56.8 56.2 05/03/2023 14:52:30 52.7 52.7 59.6 54.8 53.8 53.4 55.5 55.5 65 58.3 56.8 56.2 05/03/2023 14:52:31 52.9 52.9 59.6 54.8 53.8 53.4 55.8 55.8 65 58.3 56.8 56.2 05/03/2023 14:52:32 53.1 53.1 59.6 54.8 53.8 53.4 56.6 56.6 65 58.3 56.8 56.2 05/03/2023 14:52:33 53 53 59.6 54.8 53.8 53.4 56 56 65 58.3 56.8 56.2 05/03/2023 14:52:34 54 54 59.6 54.8 53.8 53.4 59.5 59.5 65 58.4 56.8 56.2 05/03/2023 14:52:35 55 55 59.6 54.8 53.8 53.4 59.1 59.1 65 58.4 56.8 56.2 05/03/2023 14:52:36 56.8 56.8 59.6 54.8 53.8 53.4 61.9 61.9 65 58.4 56.8 56.2 05/03/2023 14:52:37 56.2 56.2 56.8 54.8 53.8 53.4 61.2 61.2 61.9 58.4 56.8 56.2 05/03/2023 14:52:38 53.7 53.7 56.8 54.8 53.8 53.4 58.2 58.2 61.9 58.4 56.8 56.2 05/03/2023 14:52:39 53.5 53.5 56.8 54.8 53.8 53.4 57.1 57.1 61.9 58.4 56.8 56.2 05/03/2023 14:52:40 57.8 57.8 57.8 54.8 53.8 53.4 63.4 63.4 63.4 58.4 56.9 56.3 05/03/2023 14:52:41 57.5 57.5 57.8 54.8 53.8 53.4 62.3 62.3 63.4 58.5 56.9 56.3 05/03/2023 14:52:42 58.5 58.5 58.5 54.8 53.8 53.4 62.8 62.8 63.4 58.5 56.9 56.3 05/03/2023 14:52:43 59.4 59.4 59.4 54.9 53.8 53.4 63.4 63.4 63.4 58.6 56.9 56.3 05/03/2023 14:52:44 60.7 60.7 60.7 54.9 53.8 53.4 64.1 64.1 64.1 58.6 56.9 56.3 05/03/2023 14:52:45 59.4 59.4 60.7 55 53.8 53.4 63.3 63.3 64.1 58.6 57 56.3 05/03/2023 14:52:46 60.8 60.8 60.8 55 53.9 53.4 64.6 64.6 64.6 58.7 57 56.3 05/03/2023 14:52:47 60.9 60.9 60.9 55.1 53.9 53.4 64.3 64.3 64.6 58.7 57 56.3 05/03/2023 14:52:48 62 62 62 55.1 53.9 53.4 65.4 65.4 65.4 58.8 57 56.3 05/03/2023 14:52:49 56.6 56.6 62 55.1 53.9 53.4 59.4 59.4 65.4 58.8 57 56.3 05/03/2023 14:52:50 52.8 52.8 62 55.1 53.9 53.4 55.5 55.5 65.4 58.8 57 56.3 05/03/2023 14:52:51 52.9 52.9 62 55.1 53.9 53.4 55.3 55.3 65.4 58.8 57 56.3 05/03/2023 14:52:52 52.8 52.8 62 55.1 53.9 53.4 55.3 55.3 65.4 58.8 57 56.3 05/03/2023 14:52:53 53.3 53.3 62 55.1 53.9 53.4 58.3 58.3 65.4 58.8 57 56.3 05/03/2023 14:52:54 52.8 52.8 62 55.1 53.9 53.4 55.3 55.3 65.4 58.8 57 56.3 05/03/2023 14:52:55 53 53 62 55.1 53.9 53.4 55.4 55.4 65.4 58.8 57 56.3 05/03/2023 14:52:56 61.5 61.5 62 55.2 53.9 53.4 66.1 66.1 66.1 58.9 57.1 56.3 05/03/2023 14:52:57 52.8 52.8 62 55.2 53.9 53.4 55.5 55.5 66.1 58.9 57.1 56.3 05/03/2023 14:52:58 52.7 52.7 62 55.2 53.9 53.4 55.3 55.3 66.1 58.9 57 56.3 05/03/2023 14:52:59 52.7 52.7 62 55.2 53.9 53.4 55.6 55.6 66.1 58.9 57 56.3 05/03/2023 14:53:00 52.8 52.8 62 55.2 53.9 53.4 56.3 56.3 66.1 58.9 57.1 56.3 05/03/2023 14:53:01 53.1 53.1 62 55.2 53.9 53.4 56.1 56.1 66.1 58.9 57.1 56.3 05/03/2023 14:53:02 53.2 53.2 62 55.2 53.9 53.4 56.4 56.4 66.1 58.9 57.1 56.3 05/03/2023 14:53:03 53.4 53.4 62 55.2 53.9 53.4 57.2 57.2 66.1 58.9 57.1 56.3 05/03/2023 14:53:04 54 54 62 55.2 53.9 53.4 57.6 57.6 66.1 58.9 57.1 56.3 05/03/2023 14:53:05 52.9 52.9 62 55.2 53.9 53.4 56 56 66.1 58.9 57.1 56.3 05/03/2023 14:53:06 53 53 62 55.2 53.9 53.4 55.5 55.5 66.1 58.9 57.1 56.3 05/03/2023 14:53:07 52.8 52.8 62 55.2 53.9 53.4 55.3 55.3 66.1 58.9 57.1 56.3 05/03/2023 14:53:08 53 53 62 55.2 53.9 53.4 55.5 55.5 66.1 58.9 57.1 56.3 05/03/2023 14:53:09 52.9 52.9 62 55.2 53.9 53.4 56 56 66.1 58.9 57.1 56.3 05/03/2023 14:53:10 54.8 54.8 62 55.2 53.9 53.4 59 59 66.1 58.9 57.1 56.3 05/03/2023 14:53:11 55.3 55.3 62 55.2 53.9 53.4 60.5 60.5 66.1 58.9 57.1 56.3 05/03/2023 14:53:12 55.9 55.9 62 55.2 54 53.4 60.1 60.1 66.1 58.9 57.1 56.3 05/03/2023 14:53:13 56.5 56.5 62 55.2 54 53.4 61.1 61.1 66.1 58.9 57.1 56.3 05/03/2023 14:53:14 55.8 55.8 62 55.2 54 53.4 60.5 60.5 66.1 59 57.1 56.3 05/03/2023 14:53:15 54.8 54.8 62 55.2 54 53.4 58.9 58.9 66.1 59 57.1 56.3 05/03/2023 14:53:16 54.9 54.9 62 55.2 54 53.4 59.3 59.3 66.1 59 57.1 56.3 05/03/2023 14:53:17 54.7 54.7 62 55.2 54 53.4 58.7 58.7 66.1 59 57.1 56.3 05/03/2023 14:53:18 53.3 53.3 61.5 55.2 54 53.4 56.2 56.2 66.1 59 57.1 56.3 05/03/2023 14:53:19 52.9 52.9 61.5 55.2 54 53.4 56.2 56.2 66.1 59 57.1 56.3 05/03/2023 14:53:20 54.8 54.8 61.5 55.2 54 53.4 59.9 59.9 66.1 59 57.1 56.3 05/03/2023 14:53:21 53.9 53.9 61.5 55.2 54 53.4 58 58 66.1 59 57.1 56.3 05/03/2023 14:53:22 52.9 52.9 61.5 55.2 54 53.4 57 57 66.1 59 57.1 56.3 05/03/2023 14:53:23 54 54 61.5 55.2 54 53.4 60 60 66.1 59 57.1 56.3 05/03/2023 14:53:24 56.2 56.2 61.5 55.3 54 53.4 62.8 62.8 66.1 59 57.1 56.3 05/03/2023 14:53:25 56.1 56.1 61.5 55.3 54 53.4 61.9 61.9 66.1 59 57.2 56.4 05/03/2023 14:53:26 53.1 53.1 56.5 55.3 54 53.4 56.9 56.9 62.8 59.1 57.2 56.4 05/03/2023 14:53:27 54.7 54.7 56.5 55.3 54 53.4 59.6 59.6 62.8 59.1 57.2 56.4 05/03/2023 14:53:28 55 55 56.5 55.3 54 53.4 59.6 59.6 62.8 59.1 57.2 56.4 05/03/2023 14:53:29 54.6 54.6 56.5 55.3 54 53.4 60.4 60.4 62.8 59.1 57.2 56.4 05/03/2023 14:53:30 57.1 57.1 57.1 55.3 54 53.4 64.2 64.2 64.2 59.1 57.2 56.4 05/03/2023 14:53:31 54.9 54.9 57.1 55.3 54 53.4 59.5 59.5 64.2 59.1 57.2 56.4 05/03/2023 14:53:32 53 53 57.1 55.3 54 53.4 55.6 55.6 64.2 59.1 57.2 56.4 05/03/2023 14:53:33 52.9 52.9 57.1 55.3 54 53.4 55.5 55.5 64.2 59.1 57.2 56.4 05/03/2023 14:53:34 54.9 54.9 57.1 55.3 54 53.4 58.9 58.9 64.2 59.2 57.2 56.4 05/03/2023 14:53:35 54.6 54.6 57.1 55.3 54 53.4 59.5 59.5 64.2 59.2 57.2 56.4 05/03/2023 14:53:36 52.9 52.9 57.1 55.3 54 53.4 55.8 55.8 64.2 59.2 57.2 56.4 05/03/2023 14:53:37 53.2 53.2 57.1 55.3 54 53.4 56.8 56.8 64.2 59.2 57.2 56.4 05/03/2023 14:53:38 55.1 55.1 57.1 55.3 54 53.4 61 61 64.2 59.2 57.2 56.4 05/03/2023 14:53:39 53.2 53.2 57.1 55.3 54 53.5 56 56 64.2 59.2 57.2 56.4 05/03/2023 14:53:40 52.9 52.9 57.1 55.3 54 53.5 55.6 55.6 64.2 59.2 57.2 56.4 05/03/2023 14:53:41 52.8 52.8 57.1 55.3 54 53.5 55.5 55.5 64.2 59.2 57.2 56.4 05/03/2023 14:53:42 52.9 52.9 57.1 55.3 54 53.5 55.6 55.6 64.2 59.2 57.2 56.4 05/03/2023 14:53:43 53 53 57.1 55.3 54 53.5 55.6 55.6 64.2 59.2 57.2 56.4 05/03/2023 14:53:44 52.8 52.8 57.1 55.3 54 53.4 55.3 55.3 64.2 59.2 57.2 56.4 05/03/2023 14:53:45 52.8 52.8 57.1 55.3 54 53.4 55.3 55.3 64.2 59.2 57.2 56.4 05/03/2023 14:53:46 52.8 52.8 57.1 55.3 54 53.4 55.2 55.2 64.2 59.2 57.2 56.4 05/03/2023 14:53:47 52.8 52.8 57.1 55.3 54 53.4 55.5 55.5 64.2 59.2 57.2 56.4 05/03/2023 14:53:48 52.8 52.8 57.1 55.3 54 53.4 55.4 55.4 64.2 59.2 57.2 56.4 05/03/2023 14:53:49 52.8 52.8 57.1 55.3 54 53.4 55.4 55.4 64.2 59.2 57.2 56.4 05/03/2023 14:53:50 52.8 52.8 57.1 55.3 54 53.4 55.5 55.5 64.2 59.2 57.2 56.4 05/03/2023 14:53:51 52.9 52.9 57.1 55.3 54 53.4 55.6 55.6 64.2 59.2 57.2 56.4 05/03/2023 14:53:52 52.9 52.9 57.1 55.3 54 53.4 55.4 55.4 64.2 59.2 57.2 56.4 05/03/2023 14:53:53 52.7 52.7 57.1 55.3 54 53.4 55.1 55.1 64.2 59.2 57.2 56.4 05/03/2023 14:53:54 52.7 52.7 57.1 55.3 54 53.4 55.1 55.1 64.2 59.2 57.2 56.4 05/03/2023 14:53:55 52.8 52.8 57.1 55.3 54 53.4 55.5 55.5 64.2 59.2 57.2 56.4 05/03/2023 14:53:56 52.9 52.9 57.1 55.3 54 53.4 55.4 55.4 64.2 59.2 57.2 56.4 05/03/2023 14:53:57 52.8 52.8 57.1 55.3 54 53.4 55.3 55.3 64.2 59.2 57.2 56.4 05/03/2023 14:53:58 52.9 52.9 57.1 55.3 54 53.4 55.4 55.4 64.2 59.2 57.2 56.4 05/03/2023 14:53:59 52.8 52.8 57.1 55.3 54 53.4 55.4 55.4 64.2 59.2 57.2 56.4 05/03/2023 14:54:00 52.9 52.9 55.1 55.3 54 53.4 55.4 55.4 61 59.2 57.2 56.4 05/03/2023 14:54:01 53 53 55.1 55.3 54 53.4 55.5 55.5 61 59.2 57.2 56.4 05/03/2023 14:54:02 52.9 52.9 55.1 55.3 54 53.4 55.3 55.3 61 59.2 57.2 56.4 05/03/2023 14:54:03 52.9 52.9 55.1 55.3 54 53.4 55.3 55.3 61 59.2 57.2 56.4 05/03/2023 14:54:04 52.8 52.8 55.1 55.3 54 53.4 55.3 55.3 61 59.2 57.2 56.4 05/03/2023 14:54:05 52.8 52.8 55.1 55.3 54 53.4 55.3 55.3 61 59.2 57.2 56.4 05/03/2023 14:54:06 52.6 52.6 55.1 55.3 54 53.4 55 55 61 59.2 57.2 56.4 05/03/2023 14:54:07 52.8 52.8 55.1 55.3 54 53.4 55.2 55.2 61 59.2 57.2 56.4 05/03/2023 14:54:08 52.8 52.8 53.2 55.3 54 53.4 55.2 55.2 56 59.2 57.2 56.4 05/03/2023 14:54:09 52.9 52.9 53 55.3 54 53.4 55.3 55.3 55.6 59.2 57.2 56.4 05/03/2023 14:54:10 52.8 52.8 53 55.3 54 53.4 55.3 55.3 55.6 59.2 57.2 56.4 05/03/2023 14:54:11 52.7 52.7 53 55.3 54 53.4 55.1 55.1 55.6 59.2 57.2 56.4 05/03/2023 14:54:12 52.8 52.8 53 55.3 54 53.4 55.3 55.3 55.6 59.2 57.2 56.4 05/03/2023 14:54:13 52.9 52.9 53 55.3 54 53.4 55.3 55.3 55.6 59.2 57.2 56.4 05/03/2023 14:54:14 52.7 52.7 53 55.3 54 53.4 55.1 55.1 55.6 59.2 57.2 56.4 05/03/2023 14:54:15 52.8 52.8 53 55.3 54 53.4 55.2 55.2 55.6 59.2 57.2 56.4 05/03/2023 14:54:16 52.8 52.8 53 55.3 54 53.4 55.3 55.3 55.6 59.2 57.2 56.4 05/03/2023 14:54:17 52.7 52.7 53 55.3 54 53.4 55.1 55.1 55.6 59.2 57.2 56.4 05/03/2023 14:54:18 52.9 52.9 53 55.3 54 53.4 56 56 56 59.2 57.2 56.4 05/03/2023 14:54:19 52.8 52.8 53 55.3 54 53.4 56.3 56.3 56.3 59.2 57.2 56.4 05/03/2023 14:54:20 52.8 52.8 53 55.3 54 53.4 55.4 55.4 56.3 59.2 57.2 56.4 05/03/2023 14:54:21 53 53 53 55.3 54 53.4 55.5 55.5 56.3 59.2 57.2 56.4 05/03/2023 14:54:22 52.7 52.7 53 55.3 54 53.4 55.3 55.3 56.3 59.2 57.2 56.4 05/03/2023 14:54:23 52.9 52.9 53 55.3 54 53.4 55.4 55.4 56.3 59.2 57.2 56.4 05/03/2023 14:54:24 52.8 52.8 53 55.3 54 53.4 55.3 55.3 56.3 59.2 57.2 56.4 05/03/2023 14:54:25 52.9 52.9 53 55.3 54 53.4 55.5 55.5 56.3 59.2 57.2 56.4 05/03/2023 14:54:26 52.9 52.9 53 55.3 54 53.4 55.6 55.6 56.3 59.2 57.2 56.4 05/03/2023 14:54:27 52.9 52.9 53 55.3 54 53.4 55.4 55.4 56.3 59.2 57.2 56.4 05/03/2023 14:54:28 52.9 52.9 53 55.3 54 53.4 55.3 55.3 56.3 59.2 57.2 56.4 05/03/2023 14:54:29 52.9 52.9 53 55.3 54 53.4 55.3 55.3 56.3 59.2 57.2 56.4 05/03/2023 14:54:30 52.8 52.8 53 55.3 54 53.4 55.2 55.2 56.3 59.2 57.2 56.4 05/03/2023 14:54:31 52.8 52.8 53 55.3 54 53.4 55.2 55.2 56.3 59.2 57.2 56.4 05/03/2023 14:54:32 52.9 52.9 53 55.3 54 53.4 55.4 55.4 56.3 59.2 57.2 56.4 05/03/2023 14:54:33 52.9 52.9 53 55.3 54 53.4 55.5 55.5 56.3 59.2 57.2 56.4 05/03/2023 14:54:34 52.9 52.9 53 55.3 54 53.4 55.4 55.4 56.3 59.2 57.2 56.4 05/03/2023 14:54:35 52.9 52.9 53 55.3 54 53.4 55.3 55.3 56.3 59.2 57.2 56.4 05/03/2023 14:54:36 52.8 52.8 53 55.3 54 53.4 55.2 55.2 56.3 59.2 57.2 56.4 05/03/2023 14:54:37 52.9 52.9 53 55.3 54 53.4 55.5 55.5 56.3 59.2 57.2 56.4 05/03/2023 14:54:38 52.8 52.8 53 55.3 54 53.4 55.3 55.3 56.3 59.2 57.2 56.4 05/03/2023 14:54:39 52.9 52.9 53 55.3 54 53.4 55.4 55.4 56.3 59.2 57.2 56.4 05/03/2023 14:54:40 52.8 52.8 53 55.3 54 53.4 55.2 55.2 56.3 59.2 57.2 56.4 05/03/2023 14:54:41 52.8 52.8 53 55.3 54 53.4 55.2 55.2 56.3 59.1 57.2 56.4 05/03/2023 14:54:42 52.8 52.8 53 55.3 54 53.4 55.2 55.2 56.3 59.1 57.2 56.4 05/03/2023 14:54:43 52.9 52.9 53 55.3 54 53.4 55.3 55.3 56.3 59.1 57.2 56.4 05/03/2023 14:54:44 52.8 52.8 53 55.3 54 53.4 55.3 55.3 56.3 59.1 57.2 56.4 05/03/2023 14:54:45 52.8 52.8 53 55.3 54 53.4 55.3 55.3 56.3 59.1 57.2 56.4 05/03/2023 14:54:46 53 53 53 55.3 54 53.4 55.4 55.4 56.3 59.1 57.2 56.4 05/03/2023 14:54:47 52.9 52.9 53 55.3 54 53.4 55.7 55.7 56.3 59.1 57.2 56.4 05/03/2023 14:54:48 52.8 52.8 53 55.3 54 53.4 55.8 55.8 56.3 59.1 57.2 56.4 05/03/2023 14:54:49 53 53 53 55.3 54 53.4 55.4 55.4 55.8 59.1 57.2 56.4 05/03/2023 14:54:50 52.8 52.8 53 55.3 54 53.4 55.2 55.2 55.8 59.1 57.2 56.4 05/03/2023 14:54:51 52.6 52.6 53 55.3 54 53.4 55.1 55.1 55.8 59.1 57.2 56.4 05/03/2023 14:54:52 53 53 53 55.3 54 53.4 55.6 55.6 55.8 59.1 57.2 56.4 05/03/2023 14:54:53 53.1 53.1 53.1 55.3 54 53.4 55.6 55.6 55.8 59.1 57.2 56.4 05/03/2023 14:54:54 53 53 53.1 55.3 54 53.4 55.8 55.8 55.8 59.1 57.2 56.4 05/03/2023 14:54:55 52.8 52.8 53.1 55.3 54 53.4 55.2 55.2 55.8 59.1 57.2 56.4 05/03/2023 14:54:56 52.8 52.8 53.1 55.3 54 53.4 55.2 55.2 55.8 59.1 57.2 56.4 05/03/2023 14:54:57 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.8 59.1 57.2 56.4 05/03/2023 14:54:58 52.9 52.9 53.1 55.3 54 53.4 55.6 55.6 55.8 59.1 57.2 56.4 05/03/2023 14:54:59 52.8 52.8 53.1 55.3 54 53.4 55.5 55.5 55.8 59.1 57.2 56.4 05/03/2023 14:55:00 52.8 52.8 53.1 55.3 54 53.4 55.7 55.7 55.8 59.1 57.2 56.4 05/03/2023 14:55:01 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.8 59.1 57.2 56.4 05/03/2023 14:55:02 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.8 59.1 57.2 56.4 05/03/2023 14:55:03 52.8 52.8 53.1 55.3 54 53.4 55.6 55.6 55.8 59.1 57.2 56.4 05/03/2023 14:55:04 53 53 53.1 55.3 54 53.4 55.6 55.6 55.8 59.1 57.2 56.4 05/03/2023 14:55:05 52.8 52.8 53.1 55.3 54 53.4 55.9 55.9 55.9 59.1 57.2 56.4 05/03/2023 14:55:06 52.8 52.8 53.1 55.3 54 53.4 55.6 55.6 55.9 59.1 57.2 56.4 05/03/2023 14:55:07 53 53 53.1 55.3 54 53.4 55.7 55.7 55.9 59.1 57.2 56.4 05/03/2023 14:55:08 52.9 52.9 53.1 55.3 54 53.4 55.9 55.9 55.9 59.1 57.2 56.4 05/03/2023 14:55:09 52.8 52.8 53.1 55.3 54 53.4 55.5 55.5 55.9 59.1 57.2 56.4 05/03/2023 14:55:10 52.8 52.8 53.1 55.3 54 53.4 55.2 55.2 55.9 59.1 57.2 56.4 05/03/2023 14:55:11 52.6 52.6 53.1 55.3 54 53.4 55.1 55.1 55.9 59.1 57.2 56.4 05/03/2023 14:55:12 52.9 52.9 53.1 55.3 54 53.4 55.8 55.8 55.9 59.1 57.2 56.4 05/03/2023 14:55:13 52.9 52.9 53.1 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:14 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:15 52.8 52.8 53.1 55.3 54 53.4 55.7 55.7 55.9 59.1 57.2 56.4 05/03/2023 14:55:16 52.7 52.7 53.1 55.3 54 53.4 55.6 55.6 55.9 59.1 57.2 56.4 05/03/2023 14:55:17 52.8 52.8 53.1 55.3 54 53.4 55.5 55.5 55.9 59.1 57.2 56.4 05/03/2023 14:55:18 52.8 52.8 53.1 55.3 54 53.4 55.5 55.5 55.9 59.1 57.2 56.4 05/03/2023 14:55:19 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:20 52.9 52.9 53.1 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:21 52.8 52.8 53.1 55.3 54 53.4 55.2 55.2 55.9 59.1 57.2 56.4 05/03/2023 14:55:22 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:23 52.8 52.8 53 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:24 52.9 52.9 53 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:25 52.6 52.6 53 55.3 54 53.4 55.1 55.1 55.9 59.1 57.2 56.4 05/03/2023 14:55:26 52.9 52.9 53 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:27 52.9 52.9 53 55.3 54 53.4 55.7 55.7 55.9 59.1 57.2 56.4 05/03/2023 14:55:28 52.9 52.9 53 55.3 54 53.4 55.5 55.5 55.9 59.1 57.2 56.4 05/03/2023 14:55:29 53.1 53.1 53.1 55.3 54 53.4 55.5 55.5 55.9 59.1 57.2 56.4 05/03/2023 14:55:30 52.9 52.9 53.1 55.3 54 53.4 55.6 55.6 55.9 59.1 57.2 56.4 05/03/2023 14:55:31 52.9 52.9 53.1 55.3 54 53.4 55.8 55.8 55.9 59.1 57.2 56.4 05/03/2023 14:55:32 52.9 52.9 53.1 55.3 54 53.4 55.7 55.7 55.9 59.1 57.2 56.4 05/03/2023 14:55:33 52.8 52.8 53.1 55.3 54 53.4 55.7 55.7 55.9 59.1 57.2 56.4 05/03/2023 14:55:34 53 53 53.1 55.3 54 53.4 55.8 55.8 55.9 59.1 57.2 56.4 05/03/2023 14:55:35 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.9 59.1 57.2 56.4 05/03/2023 14:55:36 52.7 52.7 53.1 55.3 54 53.4 55.6 55.6 55.9 59.1 57.2 56.4 05/03/2023 14:55:38 52.8 52.8 53.1 55.3 54 53.4 55.4 55.4 55.9 59.1 57.2 56.4 05/03/2023 14:55:38 52.8 52.8 53.1 55.3 54 53.4 55.4 55.4 55.8 59.1 57.2 56.4 05/03/2023 14:55:40 52.7 52.7 53.1 55.3 54 53.4 55.5 55.5 55.8 59.1 57.2 56.4 05/03/2023 14:55:41 52.8 52.8 53.1 55.3 54 53.4 55.4 55.4 55.8 59.1 57.2 56.4 05/03/2023 14:55:42 52.8 52.8 53.1 55.3 54 53.4 55.2 55.2 55.8 59.1 57.2 56.4 05/03/2023 14:55:43 52.9 52.9 53.1 55.3 54 53.4 55.3 55.3 55.8 59.1 57.2 56.4 05/03/2023 14:55:44 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.8 59.1 57.2 56.4 05/03/2023 14:55:45 52.8 52.8 53.1 55.3 54 53.4 55.2 55.2 55.8 59.1 57.2 56.4 05/03/2023 14:55:46 52.8 52.8 53.1 55.3 54 53.4 55.2 55.2 55.8 59.1 57.2 56.4 05/03/2023 14:55:47 52.8 52.8 53.1 55.3 54 53.4 55.3 55.3 55.8 59.1 57.2 56.4 05/03/2023 14:55:48 52.8 52.8 53.1 55.3 54 53.4 55.8 55.8 55.8 59.1 57.2 56.4 05/03/2023 14:55:49 53 53 53.1 55.3 54 53.4 55.6 55.6 55.8 59.1 57.2 56.4 05/03/2023 14:55:50 53 53 53.1 55.3 54 53.4 55.6 55.6 55.8 59.1 57.2 56.4 05/03/2023 14:55:51 53 53 53.1 55.3 54 53.4 55.6 55.6 55.8 59.1 57.2 56.4 05/03/2023 14:55:52 52.8 52.8 53.1 55.3 54 53.4 56 56 56 59.1 57.2 56.4 05/03/2023 14:55:53 52.8 52.8 53.1 55.3 54 53.4 55.5 55.5 56 59.1 57.2 56.4 05/03/2023 14:55:54 52.9 52.9 53.1 55.3 54 53.4 55.5 55.5 56 59.1 57.2 56.4 05/03/2023 14:55:55 52.8 52.8 53.1 55.3 54 53.4 55.6 55.6 56 59.1 57.2 56.4 05/03/2023 14:55:56 52.9 52.9 53.1 55.3 54 53.4 55.7 55.7 56 59.1 57.2 56.4 05/03/2023 14:55:57 53 53 53.1 55.3 54 53.4 55.4 55.4 56 59.1 57.2 56.4 05/03/2023 14:55:58 52.7 52.7 53.1 55.3 54 53.4 55.2 55.2 56 59.1 57.2 56.4 05/03/2023 14:55:59 52.9 52.9 53.1 55.3 54 53.4 56 56 56 59.1 57.2 56.4 05/03/2023 14:56:00 52.9 52.9 53 55.3 54 53.4 55.6 55.6 56 59.1 57.2 56.4 05/03/2023 14:56:01 52.8 52.8 53 55.3 54 53.4 55.7 55.7 56 59.1 57.2 56.4 05/03/2023 14:56:02 52.8 52.8 53 55.3 54 53.4 55.3 55.3 56 59.1 57.2 56.4 05/03/2023 14:56:03 52.8 52.8 53 55.3 54 53.4 55.5 55.5 56 59.1 57.2 56.4 05/03/2023 14:56:04 52.8 52.8 53 55.3 54 53.4 55.4 55.4 56 59.1 57.2 56.4 05/03/2023 14:56:05 52.7 52.7 53 55.3 54 53.4 55.5 55.5 56 59.1 57.2 56.4 05/03/2023 14:56:06 52.9 52.9 53 55.3 54 53.4 55.6 55.6 56 59.1 57.2 56.4 05/03/2023 14:56:07 52.8 52.8 53 55.3 54 53.4 55.8 55.8 56 59.1 57.2 56.4 05/03/2023 14:56:08 52.8 52.8 53 55.3 54 53.4 55.7 55.7 56 59.1 57.2 56.4 05/03/2023 14:56:09 53 53 53 55.3 54 53.4 55.4 55.4 56 59.1 57.2 56.4 05/03/2023 14:56:10 53.1 53.1 53.1 55.3 54 53.4 55.7 55.7 56 59 57.2 56.4 05/03/2023 14:56:11 52.9 52.9 53.1 55.3 54 53.4 55.7 55.7 56 59 57.2 56.4 05/03/2023 14:56:12 52.8 52.8 53.1 55.2 54 53.4 55.3 55.3 56 59 57.2 56.4 05/03/2023 14:56:13 53 53 53.1 55.2 54 53.4 55.6 55.6 56 59 57.2 56.4 05/03/2023 14:56:14 53.1 53.1 53.1 55.2 54 53.4 55.7 55.7 56 58.9 57.2 56.4 05/03/2023 14:56:15 52.9 52.9 53.1 55.1 54 53.4 55.5 55.5 56 58.8 57.2 56.4 05/03/2023 14:56:16 52.8 52.8 53.1 55.1 54 53.4 55.3 55.3 56 58.7 57.2 56.4 05/03/2023 14:56:17 52.8 52.8 53.1 55.1 54 53.4 55.3 55.3 56 58.7 57.2 56.4 05/03/2023 14:56:18 52.7 52.7 53.1 55.1 54 53.4 55.7 55.7 56 58.7 57.2 56.4 05/03/2023 14:56:19 52.8 52.8 53.1 55.1 54 53.4 55.6 55.6 56 58.7 57.2 56.4 05/03/2023 14:56:20 52.9 52.9 53.1 55.1 54 53.4 55.8 55.8 56 58.7 57.2 56.4 05/03/2023 14:56:21 52.9 52.9 53.1 55.1 54 53.4 56 56 56 58.7 57.2 56.4 05/03/2023 14:56:22 52.9 52.9 53.1 55.1 54 53.4 55.5 55.5 56 58.7 57.2 56.4 05/03/2023 14:56:23 53.1 53.1 53.1 55.1 54 53.4 57.1 57.1 57.1 58.7 57.2 56.4 05/03/2023 14:56:24 53 53 53.1 55.1 54 53.4 56.5 56.5 57.1 58.7 57.2 56.4 05/03/2023 14:56:25 53.2 53.2 53.2 55.1 54 53.4 55.6 55.6 57.1 58.7 57.2 56.4 05/03/2023 14:56:26 52.8 52.8 53.2 55.1 54 53.4 55.2 55.2 57.1 58.7 57.2 56.4 05/03/2023 14:56:27 53.2 53.2 53.2 55.1 54 53.4 55.7 55.7 57.1 58.7 57.2 56.4 05/03/2023 14:56:28 52.8 52.8 53.2 55.1 54 53.4 55.2 55.2 57.1 58.7 57.2 56.4 05/03/2023 14:56:29 52.8 52.8 53.2 55 54 53.4 55.5 55.5 57.1 58.6 57.2 56.4 05/03/2023 14:56:30 52.8 52.8 53.2 55 54 53.4 55.3 55.3 57.1 58.6 57.2 56.4 05/03/2023 14:56:31 52.9 52.9 53.2 55 54 53.4 55.4 55.4 57.1 58.5 57.2 56.4 05/03/2023 14:56:32 52.9 52.9 53.2 54.9 54 53.4 55.3 55.3 57.1 58.5 57.2 56.4 05/03/2023 14:56:33 52.9 52.9 53.2 54.9 54 53.4 55.3 55.3 57.1 58.5 57.2 56.4 05/03/2023 14:56:34 53 53 53.2 54.9 54 53.4 55.5 55.5 57.1 58.4 57.2 56.4 05/03/2023 14:56:35 53.1 53.1 53.2 54.8 54 53.4 55.7 55.7 57.1 58.4 57.2 56.4 05/03/2023 14:56:36 52.8 52.8 53.2 54.8 54 53.4 55.5 55.5 57.1 58.3 57.2 56.4 05/03/2023 14:56:37 52.9 52.9 53.2 54.8 54 53.4 55.6 55.6 57.1 58.3 57.2 56.4 05/03/2023 14:56:38 53 53 53.2 54.7 54 53.4 55.4 55.4 57.1 58.2 57.2 56.4 05/03/2023 14:56:39 53 53 53.2 54.7 54 53.4 55.5 55.5 57.1 58.2 57.2 56.4 05/03/2023 14:56:40 52.9 52.9 53.2 54.7 54 53.4 55.7 55.7 57.1 58.2 57.2 56.4 05/03/2023 14:56:41 53.1 53.1 53.2 54.7 54 53.4 56.7 56.7 57.1 58.2 57.2 56.4 05/03/2023 14:56:42 53.2 53.2 53.2 54.7 54 53.4 56 56 57.1 58.1 57.2 56.4 05/03/2023 14:56:43 52.9 52.9 53.2 54.6 54 53.4 55.3 55.3 57.1 58.1 57.2 56.4 05/03/2023 14:56:44 53.1 53.1 53.2 54.6 54 53.4 55.6 55.6 57.1 58.1 57.2 56.4 05/03/2023 14:56:45 52.9 52.9 53.2 54.6 54 53.4 55.4 55.4 57.1 58.1 57.2 56.4 05/03/2023 14:56:46 53.3 53.3 53.3 54.6 54 53.4 55.8 55.8 57.1 58.1 57.2 56.4 05/03/2023 14:56:47 52.9 52.9 53.3 54.6 54 53.4 55.4 55.4 57.1 58 57.2 56.4 05/03/2023 14:56:48 52.9 52.9 53.3 54.5 54 53.4 55.5 55.5 57.1 58 57.2 56.4 05/03/2023 14:56:49 53 53 53.3 54.5 54 53.4 55.4 55.4 57.1 57.9 57.2 56.4 05/03/2023 14:56:50 52.8 52.8 53.3 54.4 54 53.4 55.7 55.7 57.1 57.9 57.2 56.4 05/03/2023 14:56:51 52.7 52.7 53.3 54.4 54 53.4 55.1 55.1 57.1 57.8 57.2 56.4 05/03/2023 14:56:52 52.9 52.9 53.3 54.3 54 53.4 55.6 55.6 57.1 57.8 57.2 56.4 05/03/2023 14:56:53 53 53 53.3 54.3 54 53.4 55.7 55.7 56.7 57.7 57.2 56.4 05/03/2023 14:56:54 52.9 52.9 53.3 54.2 54 53.4 55.3 55.3 56.7 57.6 57.2 56.4 05/03/2023 14:56:55 52.8 52.8 53.3 54.2 54 53.4 55.2 55.2 56.7 57.6 57.2 56.4 05/03/2023 14:56:56 53 53 53.3 54.1 54 53.4 55.4 55.4 56.7 57.5 57.2 56.4 05/03/2023 14:56:57 52.8 52.8 53.3 54 54 53.4 55.8 55.8 56.7 57.4 57.2 56.4 05/03/2023 14:56:58 52.8 52.8 53.3 53.9 54 53.4 55.7 55.7 56.7 57.3 57.2 56.4 05/03/2023 14:56:59 52.9 52.9 53.3 53.9 54 53.4 55.3 55.3 56.7 57.2 57.2 56.4 05/03/2023 14:57:00 52.9 52.9 53.3 53.8 54 53.4 55.3 55.3 56.7 57.2 57.2 56.4 05/03/2023 14:57:01 53.1 53.1 53.3 53.8 54 53.4 55.5 55.5 56.7 57.2 57.2 56.4 05/03/2023 14:57:02 52.8 52.8 53.3 53.8 54 53.4 55.5 55.5 56.7 57.2 57.2 56.4 05/03/2023 14:57:03 53 53 53.3 53.8 54 53.4 55.5 55.5 56.7 57.2 57.2 56.4 05/03/2023 14:57:04 53 53 53.3 53.8 54 53.4 55.5 55.5 56.7 57.2 57.2 56.4 05/03/2023 14:57:05 53 53 53.3 53.8 54 53.4 55.5 55.5 56.7 57.2 57.2 56.4 05/03/2023 14:57:06 53 53 53.3 53.8 54 53.4 55.5 55.5 56.7 57.1 57.2 56.4 05/03/2023 14:57:07 53.2 53.2 53.3 53.8 54 53.4 55.6 55.6 56.7 57.1 57.2 56.4 05/03/2023 14:57:08 52.9 52.9 53.3 53.7 54 53.4 55.3 55.3 56.7 57 57.2 56.4 05/03/2023 14:57:09 53.4 53.4 53.4 53.7 54 53.4 55.9 55.9 56.7 57 57.2 56.4 05/03/2023 14:57:10 53.3 53.3 53.4 53.7 54 53.4 56 56 56.7 57 57.2 56.4 05/03/2023 14:57:11 53.2 53.2 53.4 53.7 54 53.4 55.7 55.7 56 57 57.2 56.4 05/03/2023 14:57:12 53 53 53.4 53.7 54 53.4 55.4 55.4 56 57 57.2 56.4 05/03/2023 14:57:13 52.8 52.8 53.4 53.7 54 53.4 55.2 55.2 56 57 57.2 56.4 05/03/2023 14:57:14 52.9 52.9 53.4 53.7 54 53.4 55.3 55.3 56 57 57.2 56.4 05/03/2023 14:57:15 52.8 52.8 53.4 53.7 54 53.4 55.2 55.2 56 57 57.2 56.4 05/03/2023 14:57:16 53 53 53.4 53.7 54 53.4 55.5 55.5 56 57 57.2 56.4 05/03/2023 14:57:17 52.8 52.8 53.4 53.7 54 53.4 55.3 55.3 56 57 57.2 56.4 05/03/2023 14:57:18 53 53 53.4 53.7 54 53.4 55.7 55.7 56 57 57.2 56.4 05/03/2023 14:57:19 52.9 52.9 53.4 53.7 54 53.4 55.5 55.5 56 57 57.2 56.4 05/03/2023 14:57:20 52.8 52.8 53.4 53.7 54 53.4 55.3 55.3 56 57 57.2 56.4 05/03/2023 14:57:21 52.8 52.8 53.4 53.7 54 53.4 55.2 55.2 56 57 57.2 56.4 05/03/2023 14:57:22 52.7 52.7 53.4 53.7 54 53.4 55.3 55.3 56 57 57.2 56.4 05/03/2023 14:57:23 52.8 52.8 53.4 53.7 54 53.4 55.3 55.3 56 57 57.2 56.4 05/03/2023 14:57:24 53 53 53.4 53.7 54 53.4 55.3 55.3 56 57 57.2 56.4 05/03/2023 14:57:25 52.8 52.8 53.4 53.7 54 53.4 55.6 55.6 56 57 57.2 56.4 05/03/2023 14:57:26 52.7 52.7 53.4 53.7 54 53.4 55.7 55.7 56 57 57.2 56.4 05/03/2023 14:57:27 52.8 52.8 53.4 53.7 54 53.4 55.2 55.2 56 57 57.2 56.4 05/03/2023 14:57:28 52.9 52.9 53.4 53.7 54 53.4 55.3 55.3 56 57 57.2 56.4 05/03/2023 14:57:29 52.8 52.8 53.4 53.7 54 53.4 55.6 55.6 56 57 57.2 56.4 05/03/2023 14:57:30 52.8 52.8 53.4 53.7 54 53.4 55.4 55.4 56 57 57.2 56.4 05/03/2023 14:57:31 52.9 52.9 53.4 53.7 54 53.4 55.3 55.3 56 57 57.2 56.4 05/03/2023 14:57:32 53 53 53.4 53.7 54 53.4 55.4 55.4 56 57 57.2 56.4 05/03/2023 14:57:33 52.8 52.8 53.4 53.7 54 53.4 55.4 55.4 56 57 57.2 56.4 05/03/2023 14:57:34 52.8 52.8 53.4 53.7 54 53.4 55.4 55.4 56 57 57.2 56.4 05/03/2023 14:57:35 53 53 53.4 53.7 54 53.4 55.7 55.7 56 57 57.2 56.4 05/03/2023 14:57:36 52.9 52.9 53.4 53.7 54 53.4 55.4 55.4 56 57 57.2 56.4 05/03/2023 14:57:37 53 53 53.4 53.7 54 53.4 55.4 55.4 56 56.9 57.2 56.4 05/03/2023 14:57:38 53 53 53.4 53.7 54 53.4 55.4 55.4 56 56.9 57.2 56.4 05/03/2023 14:57:39 52.7 52.7 53.3 53.7 54 53.4 55.1 55.1 56 56.9 57.2 56.4 05/03/2023 14:57:40 52.9 52.9 53.2 53.7 54 53.4 55.6 55.6 55.7 56.9 57.2 56.4 05/03/2023 14:57:41 52.9 52.9 53 53.7 54 53.4 55.7 55.7 55.7 56.8 57.2 56.4 05/03/2023 14:57:42 52.8 52.8 53 53.6 53.9 53.4 55.5 55.5 55.7 56.8 57.1 56.4 05/03/2023 14:57:43 53 53 53 53.6 53.9 53.4 55.8 55.8 55.8 56.8 57.1 56.4 05/03/2023 14:57:44 52.8 52.8 53 53.6 53.9 53.4 55.4 55.4 55.8 56.7 57.1 56.4 05/03/2023 14:57:45 53.5 53.5 53.5 53.5 53.9 53.4 56 56 56 56.6 57.1 56.4 05/03/2023 14:57:46 52.9 52.9 53.5 53.5 53.9 53.4 55.3 55.3 56 56.6 57.1 56.4 05/03/2023 14:57:47 53.3 53.3 53.5 53.4 53.9 53.4 56 56 56 56.5 57.1 56.4 05/03/2023 14:57:48 52.9 52.9 53.5 53.3 53.9 53.4 55.5 55.5 56 56.4 57.1 56.4 05/03/2023 14:57:49 53 53 53.5 53.2 53.9 53.4 55.4 55.4 56 56.3 57.1 56.4 05/03/2023 14:57:50 52.9 52.9 53.5 53.2 53.9 53.4 55.3 55.3 56 56.3 57.1 56.4 05/03/2023 14:57:51 53.5 53.5 53.5 53.2 53.9 53.4 56.4 56.4 56.4 56.3 57.1 56.4 05/03/2023 14:57:52 53.1 53.1 53.5 53.2 53.9 53.4 56.1 56.1 56.4 56.3 57.1 56.4 05/03/2023 14:57:53 52.8 52.8 53.5 53.2 53.9 53.4 55.6 55.6 56.4 56.3 57.1 56.4 05/03/2023 14:57:54 53 53 53.5 53.2 53.9 53.4 55.7 55.7 56.4 56.3 57.1 56.4 05/03/2023 14:57:55 52.8 52.8 53.5 53.2 53.9 53.4 56.2 56.2 56.4 56.3 57.1 56.4 05/03/2023 14:57:56 52.9 52.9 53.5 53.2 53.9 53.4 55.6 55.6 56.4 56.3 57.1 56.4 05/03/2023 14:57:57 52.6 52.6 53.5 53.1 53.9 53.4 55.4 55.4 56.4 56.2 57.1 56.4 05/03/2023 14:57:58 52.7 52.7 53.5 53.1 53.9 53.4 55.2 55.2 56.4 56.2 57.1 56.4 05/03/2023 14:57:59 52.7 52.7 53.5 53.1 53.9 53.4 55.3 55.3 56.4 56.2 57.1 56.4 05/03/2023 14:58:00 52.8 52.8 53.5 53.1 53.9 53.4 55.2 55.2 56.4 56.2 57.1 56.4 05/03/2023 14:58:01 53 53 53.5 53.1 53.9 53.4 55.6 55.6 56.4 56.2 57.1 56.4 05/03/2023 14:58:02 53.7 53.7 53.7 53.1 53.9 53.4 56.3 56.3 56.4 56.2 57.1 56.4 05/03/2023 14:58:03 52.9 52.9 53.7 53.1 53.9 53.4 55.6 55.6 56.4 56.2 57.1 56.4 05/03/2023 14:58:04 53.2 53.2 53.7 53.1 53.9 53.4 55.7 55.7 56.4 56.1 57.1 56.4 05/03/2023 14:58:05 53.2 53.2 53.7 53.1 53.9 53.4 55.8 55.8 56.4 56.1 57.1 56.4 05/03/2023 14:58:06 53.1 53.1 53.7 53.1 53.9 53.4 55.5 55.5 56.4 56.1 57.1 56.4 05/03/2023 14:58:07 53 53 53.7 53.1 53.9 53.4 55.5 55.5 56.4 56.1 57.1 56.4 05/03/2023 14:58:08 53.1 53.1 53.7 53.1 53.9 53.4 55.7 55.7 56.4 56.1 57.1 56.4 05/03/2023 14:58:09 53.2 53.2 53.7 53.1 53.9 53.4 55.7 55.7 56.4 56.1 57.1 56.4 05/03/2023 14:58:10 53 53 53.7 53.1 53.9 53.4 55.4 55.4 56.4 56.1 57.1 56.4 05/03/2023 14:58:11 53 53 53.7 53.1 53.9 53.4 55.5 55.5 56.4 56.1 57.1 56.4 05/03/2023 14:58:12 52.8 52.8 53.7 53.1 53.9 53.4 55.2 55.2 56.4 56.1 57.1 56.4 05/03/2023 14:58:13 52.8 52.8 53.7 53.1 53.9 53.4 55.2 55.2 56.4 56.1 57.1 56.4 05/03/2023 14:58:14 53.2 53.2 53.7 53.1 53.9 53.4 55.6 55.6 56.4 56 57.1 56.4 05/03/2023 14:58:15 52.8 52.8 53.7 53.1 53.9 53.4 55.2 55.2 56.4 56 57.1 56.4 05/03/2023 14:58:16 53 53 53.7 53 53.9 53.4 55.4 55.4 56.4 56 57.1 56.4 05/03/2023 14:58:17 52.8 52.8 53.7 53 53.9 53.4 55.2 55.2 56.4 56 57.1 56.4 05/03/2023 14:58:18 52.8 52.8 53.7 53 53.9 53.4 55.3 55.3 56.4 56 57.1 56.4 05/03/2023 14:58:19 52.7 52.7 53.7 53 53.9 53.4 55.4 55.4 56.4 56 57.1 56.4 05/03/2023 14:58:20 52.9 52.9 53.7 53 53.9 53.4 55.5 55.5 56.4 56 57.1 56.4 05/03/2023 14:58:21 53 53 53.7 53 53.9 53.4 55.6 55.6 56.3 55.9 57.1 56.4 05/03/2023 14:58:22 53.5 53.5 53.7 53 53.9 53.4 57 57 57 55.9 57.1 56.4 05/03/2023 14:58:23 52.8 52.8 53.7 53 53.9 53.4 55.5 55.5 57 55.9 57.1 56.4 05/03/2023 14:58:24 53.8 53.8 53.8 53 53.9 53.4 56.5 56.5 57 55.9 57.1 56.4 05/03/2023 14:58:25 53.5 53.5 53.8 53 53.9 53.4 56 56 57 55.8 57.1 56.4 05/03/2023 14:58:26 52.9 52.9 53.8 53 53.9 53.4 55.3 55.3 57 55.8 57.1 56.4 05/03/2023 14:58:27 52.8 52.8 53.8 53 53.9 53.4 55.2 55.2 57 55.8 57.1 56.4 05/03/2023 14:58:28 52.8 52.8 53.8 53 53.9 53.4 55.2 55.2 57 55.8 57.1 56.4 05/03/2023 14:58:29 52.8 52.8 53.8 53 53.9 53.4 55.2 55.2 57 55.7 57.1 56.4 05/03/2023 14:58:30 52.7 52.7 53.8 53 53.9 53.4 55.2 55.2 57 55.7 57.1 56.4 05/03/2023 14:58:31 52.9 52.9 53.8 53 53.9 53.4 55.4 55.4 57 55.6 57.1 56.4 05/03/2023 14:58:32 52.8 52.8 53.8 52.9 53.9 53.4 55.5 55.5 57 55.6 57.1 56.4 05/03/2023 14:58:33 53.1 53.1 53.8 52.9 53.9 53.4 55.5 55.5 57 55.6 57.1 56.4 05/03/2023 14:58:34 52.8 52.8 53.8 52.9 53.9 53.4 55.3 55.3 57 55.6 57.1 56.4 05/03/2023 14:58:35 52.6 52.6 53.8 52.9 53.9 53.4 55.3 55.3 57 55.6 57.1 56.4 05/03/2023 14:58:36 52.9 52.9 53.8 52.9 53.9 53.4 55.8 55.8 57 55.6 57.1 56.4 05/03/2023 14:58:37 53 53 53.8 52.9 53.9 53.4 55.6 55.6 57 55.6 57.1 56.4 05/03/2023 14:58:38 53 53 53.8 52.9 53.9 53.4 55.5 55.5 57 55.6 57.1 56.4 05/03/2023 14:58:39 52.7 52.7 53.8 52.9 53.9 53.4 55.6 55.6 57 55.5 57.1 56.4 05/03/2023 14:58:40 52.9 52.9 53.8 52.9 53.9 53.4 55.6 55.6 57 55.5 57.1 56.4 05/03/2023 14:58:41 53 53 53.8 52.9 53.9 53.4 55.4 55.4 57 55.5 57.1 56.4 05/03/2023 14:58:42 52.9 52.9 53.8 52.9 53.9 53.4 55.6 55.6 57 55.5 57.1 56.4 05/03/2023 14:58:43 52.7 52.7 53.8 52.9 53.9 53.4 55.2 55.2 57 55.5 57.1 56.4 05/03/2023 14:58:44 52.8 52.8 53.8 52.9 53.9 53.4 55.2 55.2 57 55.5 57.1 56.4 05/03/2023 14:58:45 52.9 52.9 53.8 52.9 53.9 53.4 55.6 55.6 57 55.5 57.1 56.4 05/03/2023 14:58:46 52.9 52.9 53.8 52.9 53.9 53.4 55.5 55.5 57 55.5 57.1 56.4 05/03/2023 14:58:47 52.9 52.9 53.8 52.9 53.9 53.4 55.3 55.3 57 55.5 57.1 56.4 05/03/2023 14:58:48 53 53 53.8 52.9 53.9 53.4 55.8 55.8 57 55.5 57.1 56.4 05/03/2023 14:58:49 52.7 52.7 53.8 52.9 53.9 53.4 55.1 55.1 57 55.5 57.1 56.4 05/03/2023 14:58:50 52.7 52.7 53.8 52.9 53.9 53.4 55.1 55.1 57 55.5 57.1 56.4 05/03/2023 14:58:51 52.8 52.8 53.8 52.9 53.9 53.4 55.2 55.2 57 55.5 57.1 56.4 05/03/2023 14:58:52 52.7 52.7 53.8 52.9 53.9 53.4 55.4 55.4 56.5 55.5 57.1 56.4 05/03/2023 14:58:53 53 53 53.8 52.9 53.9 53.4 55.7 55.7 56.5 55.5 57.1 56.4 05/03/2023 14:58:54 53 53 53.5 52.9 53.9 53.4 55.4 55.4 56 55.5 57.1 56.4 05/03/2023 14:58:55 52.7 52.7 53.1 52.9 53.9 53.4 55.2 55.2 55.8 55.5 57.1 56.4 05/03/2023 14:58:56 52.8 52.8 53.1 52.9 53.9 53.4 55.2 55.2 55.8 55.5 57.1 56.4 05/03/2023 14:58:57 52.7 52.7 53.1 52.9 53.9 53.4 55.1 55.1 55.8 55.5 57.1 56.4 05/03/2023 14:58:58 52.9 52.9 53.1 52.9 53.9 53.4 55.5 55.5 55.8 55.5 57.1 56.4 05/03/2023 14:58:59 53 53 53.1 52.9 53.9 53.4 55.4 55.4 55.8 55.5 57.1 56.4 05/03/2023 14:59:00 52.8 52.8 53.1 52.9 53.9 53.4 55.3 55.3 55.8 55.5 57.1 56.4 05/03/2023 14:59:01 52.8 52.8 53.1 52.9 53.9 53.4 55.3 55.3 55.8 55.5 57.1 56.4 05/03/2023 14:59:02 52.9 52.9 53.1 52.9 53.9 53.4 55.3 55.3 55.8 55.5 57.1 56.4 05/03/2023 14:59:03 52.9 52.9 53 52.9 53.9 53.4 55.3 55.3 55.8 55.5 57.1 56.4 05/03/2023 14:59:04 52.9 52.9 53 52.9 53.9 53.4 55.3 55.3 55.8 55.5 57.1 56.4 05/03/2023 14:59:05 52.8 52.8 53 52.9 53.9 53.4 55.7 55.7 55.8 55.5 57.1 56.4 05/03/2023 14:59:06 52.8 52.8 53 52.9 53.9 53.4 55.4 55.4 55.8 55.5 57.1 56.4 05/03/2023 14:59:07 52.8 52.8 53 52.9 53.9 53.4 55.2 55.2 55.8 55.5 57.1 56.4 05/03/2023 14:59:08 52.8 52.8 53 52.9 53.9 53.4 55.2 55.2 55.8 55.5 57.1 56.4 05/03/2023 14:59:09 53 53 53 52.9 53.9 53.4 56.3 56.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:10 52.8 52.8 53 52.9 53.9 53.4 55.4 55.4 56.3 55.5 57.1 56.4 05/03/2023 14:59:11 52.9 52.9 53 52.9 53.9 53.4 55.7 55.7 56.3 55.5 57.1 56.4 05/03/2023 14:59:12 52.8 52.8 53 52.9 53.9 53.4 55.3 55.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:13 53.1 53.1 53.1 52.9 53.9 53.4 55.8 55.8 56.3 55.5 57.1 56.4 05/03/2023 14:59:14 53.1 53.1 53.1 52.9 53.9 53.4 55.7 55.7 56.3 55.5 57.1 56.4 05/03/2023 14:59:15 52.7 52.7 53.1 52.9 53.9 53.4 55.5 55.5 56.3 55.5 57.1 56.4 05/03/2023 14:59:16 52.8 52.8 53.1 52.9 53.9 53.4 55.2 55.2 56.3 55.5 57.1 56.4 05/03/2023 14:59:17 52.8 52.8 53.1 52.9 53.9 53.4 55.4 55.4 56.3 55.5 57.1 56.4 05/03/2023 14:59:18 52.8 52.8 53.1 52.9 53.9 53.4 55.6 55.6 56.3 55.5 57.1 56.4 05/03/2023 14:59:19 53 53 53.1 52.9 53.9 53.4 55.6 55.6 56.3 55.5 57.1 56.4 05/03/2023 14:59:20 52.7 52.7 53.1 52.9 53.9 53.4 55.1 55.1 56.3 55.5 57.1 56.4 05/03/2023 14:59:21 53.1 53.1 53.1 52.9 53.9 53.4 55.6 55.6 56.3 55.5 57.1 56.4 05/03/2023 14:59:22 52.8 52.8 53.1 52.9 53.9 53.4 55.3 55.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:23 52.8 52.8 53.1 52.9 53.9 53.4 55.3 55.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:24 52.9 52.9 53.1 52.9 53.9 53.4 55.4 55.4 56.3 55.5 57.1 56.4 05/03/2023 14:59:25 52.9 52.9 53.1 52.9 53.9 53.4 55.6 55.6 56.3 55.5 57.1 56.4 05/03/2023 14:59:26 52.8 52.8 53.1 52.9 53.9 53.4 55.7 55.7 56.3 55.5 57.1 56.4 05/03/2023 14:59:27 52.9 52.9 53.1 52.9 53.9 53.4 55.6 55.6 56.3 55.5 57.1 56.4 05/03/2023 14:59:28 52.9 52.9 53.1 52.9 53.9 53.4 55.3 55.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:29 53 53 53.1 52.9 53.9 53.4 55.4 55.4 56.3 55.5 57.1 56.4 05/03/2023 14:59:30 52.9 52.9 53.1 52.9 53.9 53.4 55.3 55.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:31 52.9 52.9 53.1 52.9 53.9 53.4 55.3 55.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:32 52.9 52.9 53.1 52.9 53.9 53.4 55.6 55.6 56.3 55.5 57.1 56.4 05/03/2023 14:59:33 52.6 52.6 53.1 52.9 53.9 53.4 55 55 56.3 55.5 57.1 56.4 05/03/2023 14:59:34 53 53 53.1 52.9 53.9 53.4 56.1 56.1 56.3 55.5 57.1 56.4 05/03/2023 14:59:35 52.9 52.9 53.1 52.9 53.9 53.4 55.4 55.4 56.3 55.5 57.1 56.4 05/03/2023 14:59:36 52.8 52.8 53.1 52.9 53.9 53.4 55.3 55.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:37 52.9 52.9 53.1 52.9 53.9 53.4 55.3 55.3 56.3 55.5 57.1 56.4 05/03/2023 14:59:38 52.9 52.9 53.1 52.9 53.9 53.4 55.4 55.4 56.3 55.5 57.1 56.4 05/03/2023 14:59:39 52.8 52.8 53.1 52.9 53.9 53.4 55.5 55.5 56.1 55.5 57.1 56.4 05/03/2023 14:59:40 53 53 53.1 52.9 53.9 53.4 55.8 55.8 56.1 55.5 57.1 56.4 05/03/2023 14:59:41 53 53 53.1 52.9 53.9 53.4 55.9 55.9 56.1 55.5 57.1 56.4 05/03/2023 14:59:42 52.8 52.8 53.1 52.9 53.9 53.4 55.4 55.4 56.1 55.5 57.1 56.4 05/03/2023 14:59:43 52.7 52.7 53.1 52.9 53.9 53.4 55.2 55.2 56.1 55.5 57.1 56.4 05/03/2023 14:59:44 53 53 53.1 52.9 53.9 53.4 55.4 55.4 56.1 55.5 57.1 56.4 05/03/2023 14:59:45 52.9 52.9 53.1 52.9 53.9 53.4 55.3 55.3 56.1 55.5 57.1 56.4 05/03/2023 14:59:46 53 53 53.1 52.9 53.9 53.4 55.4 55.4 56.1 55.5 57.1 56.4 05/03/2023 14:59:47 53.1 53.1 53.1 52.9 53.9 53.4 55.5 55.5 56.1 55.5 57.1 56.4 05/03/2023 14:59:48 53 53 53.1 52.9 53.9 53.4 55.4 55.4 56.1 55.5 57.1 56.4 05/03/2023 14:59:49 53 53 53.1 52.9 53.9 53.4 55.5 55.5 56.1 55.5 57.1 56.4 05/03/2023 14:59:50 53.1 53.1 53.1 52.9 53.9 53.4 55.5 55.5 56.1 55.5 57.1 56.4 05/03/2023 14:59:51 52.8 52.8 53.1 52.9 53.9 53.4 55.2 55.2 56.1 55.5 57.1 56.4 05/03/2023 14:59:52 53 53 53.1 52.9 53.9 53.4 55.9 55.9 56.1 55.5 57.1 56.4 05/03/2023 14:59:53 53 53 53.1 52.9 53.9 53.4 59.1 59.1 59.1 55.6 57.1 56.4 05/03/2023 14:59:54 53 53 53.1 52.9 53.9 53.4 57.1 57.1 59.1 55.6 57.1 56.4 05/03/2023 14:59:55 53.1 53.1 53.1 52.9 53.9 53.4 57.2 57.2 59.1 55.6 57.1 56.4 05/03/2023 14:59:56 53 53 53.1 52.9 53.9 53.4 58.1 58.1 59.1 55.6 57.2 56.4 05/03/2023 14:59:57 53 53 53.1 52.9 53.9 53.4 58.8 58.8 59.1 55.6 57.2 56.4 05/03/2023 14:59:58 53.1 53.1 53.1 52.9 53.9 53.4 57.9 57.9 59.1 55.6 57.2 56.4 05/03/2023 14:59:59 53 53 53.1 52.9 53.9 53.4 56.3 56.3 59.1 55.6 57.2 56.4 05/03/2023 15:00:00 52.9 52.9 53.1 52.9 53.9 53.4 55.8 55.8 59.1 55.6 57.2 56.4 05/03/2023 15:00:01 52.9 52.9 53.1 52.9 53.9 53.4 57.1 57.1 59.1 55.6 57.2 56.4 05/03/2023 15:00:02 53 53 53.1 52.9 53.9 53.4 57.5 57.5 59.1 55.6 57.2 56.4 05/03/2023 15:00:03 52.9 52.9 53.1 52.9 53.9 53.4 58.5 58.5 59.1 55.6 57.2 56.4 05/03/2023 15:00:04 52.9 52.9 53.1 52.9 53.9 53.4 55.8 55.8 59.1 55.6 57.2 56.4 05/03/2023 15:00:05 52.9 52.9 53.1 52.9 53.9 53.4 55.8 55.8 59.1 55.6 57.2 56.4 05/03/2023 15:00:07 52.9 52.9 53.1 52.9 53.9 53.4 56.9 56.9 59.1 55.6 57.2 56.4 05/03/2023 15:00:08 53.1 53.1 53.1 52.9 53.9 53.4 57.3 57.3 59.1 55.6 57.2 56.4 05/03/2023 15:00:09 52.8 52.8 53.1 52.9 53.9 53.4 56.8 56.8 59.1 55.6 57.2 56.4 05/03/2023 15:00:10 52.8 52.8 53.1 52.9 53.9 53.4 56 56 59.1 55.6 57.2 56.4 05/03/2023 15:00:11 52.8 52.8 53.1 52.9 53.9 53.4 55.8 55.8 59.1 55.7 57.2 56.4 05/03/2023 15:00:12 53 53 53.1 52.9 53.9 53.4 57.2 57.2 59.1 55.7 57.2 56.4 05/03/2023 15:00:13 53 53 53.1 52.9 53.9 53.4 58.6 58.6 59.1 55.7 57.2 56.4 05/03/2023 15:00:14 53.1 53.1 53.1 52.9 53.9 53.4 59 59 59.1 55.7 57.2 56.4 05/03/2023 15:00:15 52.8 52.8 53.1 52.9 53.9 53.4 55.3 55.3 59.1 55.7 57.2 56.4 05/03/2023 15:00:16 52.9 52.9 53.1 52.9 53.9 53.4 55.4 55.4 59.1 55.7 57.2 56.4 05/03/2023 15:00:17 53 53 53.1 52.9 53.9 53.4 55.5 55.5 59.1 55.7 57.2 56.4 05/03/2023 15:00:18 53 53 53.1 52.9 53.9 53.4 55.4 55.4 59.1 55.7 57.2 56.4 05/03/2023 15:00:19 52.9 52.9 53.1 52.9 53.9 53.4 55.5 55.5 59.1 55.7 57.2 56.4 05/03/2023 15:00:20 52.8 52.8 53.1 52.9 53.9 53.4 55.5 55.5 59.1 55.7 57.2 56.4 05/03/2023 15:00:21 52.8 52.8 53.1 52.9 53.9 53.4 55.7 55.7 59.1 55.7 57.2 56.4 05/03/2023 15:00:22 52.9 52.9 53.1 52.9 53.9 53.4 56.2 56.2 59.1 55.7 57.2 56.4 05/03/2023 15:00:23 52.9 52.9 53.1 52.9 53.9 53.4 56.5 56.5 59.1 55.7 57.2 56.4 05/03/2023 15:00:24 52.8 52.8 53.1 52.9 53.9 53.4 57 57 59 55.7 57.2 56.4 05/03/2023 15:00:25 52.9 52.9 53.1 52.9 53.9 53.4 56.1 56.1 59 55.7 57.2 56.4 05/03/2023 15:00:26 53.2 53.2 53.2 52.9 53.9 53.4 56.3 56.3 59 55.7 57.2 56.4 05/03/2023 15:00:27 53.4 53.4 53.4 52.9 53.9 53.4 57.1 57.1 59 55.7 57.2 56.4 05/03/2023 15:00:28 53 53 53.4 52.9 53.9 53.4 56.9 56.9 59 55.7 57.2 56.4 05/03/2023 15:00:29 53 53 53.4 52.9 53.9 53.4 56.3 56.3 59 55.7 57.2 56.4 05/03/2023 15:00:30 53.1 53.1 53.4 52.9 53.9 53.4 55.7 55.7 59 55.7 57.2 56.4 05/03/2023 15:00:31 53.2 53.2 53.4 52.9 53.9 53.4 55.8 55.8 59 55.7 57.2 56.4 05/03/2023 15:00:32 52.9 52.9 53.4 52.9 53.9 53.4 55.4 55.4 59 55.7 57.2 56.4 05/03/2023 15:00:33 53 53 53.4 52.9 53.9 53.4 55.5 55.5 59 55.7 57.2 56.4 05/03/2023 15:00:34 53 53 53.4 52.9 53.9 53.4 55.5 55.5 59 55.7 57.2 56.4 05/03/2023 15:00:35 52.9 52.9 53.4 52.9 53.9 53.4 55.3 55.3 59 55.7 57.2 56.4 05/03/2023 15:00:36 52.9 52.9 53.4 52.9 53.9 53.4 55.7 55.7 59 55.7 57.2 56.4 05/03/2023 15:00:37 52.8 52.8 53.4 52.9 53.9 53.4 55.6 55.6 59 55.7 57.2 56.4 05/03/2023 15:00:38 53.1 53.1 53.4 52.9 53.9 53.4 55.6 55.6 59 55.7 57.2 56.4 05/03/2023 15:00:39 53 53 53.4 52.9 53.9 53.4 55.5 55.5 59 55.7 57.2 56.4 05/03/2023 15:00:40 53 53 53.4 52.9 53.9 53.4 55.5 55.5 59 55.7 57.2 56.4 05/03/2023 15:00:41 52.9 52.9 53.4 52.9 53.9 53.4 55.5 55.5 59 55.7 57.2 56.4 05/03/2023 15:00:42 52.9 52.9 53.4 52.9 53.9 53.4 55.6 55.6 59 55.7 57.2 56.4 05/03/2023 15:00:43 52.9 52.9 53.4 52.9 53.9 53.4 55.4 55.4 59 55.7 57.2 56.4 05/03/2023 15:00:44 53 53 53.4 52.9 53.9 53.4 55.4 55.4 57.1 55.7 57.2 56.4 05/03/2023 15:00:45 52.8 52.8 53.4 52.9 53.9 53.4 55.2 55.2 57.1 55.7 57.2 56.4 05/03/2023 15:00:46 52.9 52.9 53.4 52.9 53.9 53.4 55.3 55.3 57.1 55.7 57.2 56.4 05/03/2023 15:00:47 53 53 53.4 52.9 53.9 53.4 55.4 55.4 57.1 55.7 57.2 56.4 05/03/2023 15:00:48 53 53 53.4 52.9 53.9 53.4 55.4 55.4 57.1 55.7 57.2 56.4 05/03/2023 15:00:49 52.8 52.8 53.4 52.9 53.9 53.4 55.3 55.3 57.1 55.7 57.2 56.4 05/03/2023 15:00:50 52.7 52.7 53.4 52.9 53.9 53.4 55.2 55.2 57.1 55.7 57.2 56.4 05/03/2023 15:00:51 53 53 53.4 52.9 53.9 53.4 55.7 55.7 57.1 55.7 57.2 56.4 05/03/2023 15:00:52 52.9 52.9 53.4 52.9 53.9 53.4 55.9 55.9 57.1 55.7 57.2 56.4 05/03/2023 15:00:53 52.9 52.9 53.4 52.9 53.9 53.4 55.6 55.6 57.1 55.7 57.2 56.4 05/03/2023 15:00:54 52.8 52.8 53.4 52.9 53.9 53.4 55.4 55.4 57.1 55.7 57.2 56.4 05/03/2023 15:00:55 52.8 52.8 53.4 52.9 53.9 53.4 55.6 55.6 57.1 55.7 57.2 56.4 05/03/2023 15:00:56 52.8 52.8 53.4 52.9 53.9 53.4 55.5 55.5 57.1 55.7 57.2 56.4 05/03/2023 15:00:57 52.7 52.7 53.2 52.9 53.9 53.4 55.3 55.3 56.9 55.7 57.2 56.4 05/03/2023 15:00:58 52.9 52.9 53.2 52.9 53.9 53.4 55.5 55.5 56.3 55.7 57.2 56.4 05/03/2023 15:00:59 52.8 52.8 53.2 52.9 53.9 53.4 55.5 55.5 55.9 55.7 57.2 56.4 05/03/2023 15:01:00 52.9 52.9 53.2 52.9 53.9 53.4 55.4 55.4 55.9 55.7 57.2 56.4 05/03/2023 15:01:01 53.2 53.2 53.2 52.9 53.9 53.4 55.6 55.6 55.9 55.7 57.2 56.4 05/03/2023 15:01:02 52.9 52.9 53.2 52.9 53.9 53.4 55.4 55.4 55.9 55.7 57.2 56.4 05/03/2023 15:01:03 53 53 53.2 52.9 53.9 53.4 55.4 55.4 55.9 55.7 57.2 56.4 05/03/2023 15:01:04 53 53 53.2 53 53.9 53.4 55.5 55.5 55.9 55.7 57.2 56.4 05/03/2023 15:01:05 53 53 53.2 53 53.9 53.4 55.5 55.5 55.9 55.7 57.2 56.4 05/03/2023 15:01:06 52.9 52.9 53.2 53 53.9 53.4 55.4 55.4 55.9 55.7 57.2 56.4 05/03/2023 15:01:07 52.9 52.9 53.2 53 53.9 53.4 55.4 55.4 55.9 55.7 57.2 56.4 05/03/2023 15:01:08 53 53 53.2 53 53.9 53.4 55.5 55.5 55.9 55.7 57.2 56.4 05/03/2023 15:01:09 53 53 53.2 53 53.9 53.4 55.7 55.7 55.9 55.7 57.2 56.4 05/03/2023 15:01:10 53 53 53.2 53 53.9 53.4 55.8 55.8 55.9 55.7 57.2 56.4 05/03/2023 15:01:11 52.8 52.8 53.2 53 53.9 53.4 55.3 55.3 55.9 55.7 57.2 56.4 05/03/2023 15:01:12 52.9 52.9 53.2 53 53.9 53.4 55.6 55.6 55.9 55.7 57.2 56.4 05/03/2023 15:01:13 52.8 52.8 53.2 53 53.9 53.4 55.4 55.4 55.9 55.7 57.2 56.4 05/03/2023 15:01:14 53 53 53.2 53 53.9 53.4 55.4 55.4 55.9 55.7 57.2 56.4 05/03/2023 15:01:15 53.1 53.1 53.2 53 53.9 53.4 55.8 55.8 55.9 55.7 57.2 56.4 05/03/2023 15:01:16 52.9 52.9 53.2 53 53.9 53.4 55.6 55.6 55.9 55.7 57.2 56.4 05/03/2023 15:01:17 52.8 52.8 53.2 53 53.9 53.4 55.6 55.6 55.9 55.7 57.2 56.4 05/03/2023 15:01:18 53 53 53.2 53 53.9 53.4 56 56 56 55.7 57.2 56.4 05/03/2023 15:01:19 52.9 52.9 53.2 53 53.9 53.4 55.6 55.6 56 55.7 57.2 56.4 05/03/2023 15:01:20 52.7 52.7 53.2 53 53.9 53.4 55.2 55.2 56 55.7 57.2 56.4 05/03/2023 15:01:21 53 53 53.2 53 53.9 53.4 55.6 55.6 56 55.7 57.2 56.4 05/03/2023 15:01:22 53.1 53.1 53.2 53 53.9 53.4 55.8 55.8 56 55.7 57.2 56.4 05/03/2023 15:01:23 53 53 53.2 53 53.9 53.4 55.4 55.4 56 55.7 57.2 56.4 05/03/2023 15:01:24 52.8 52.8 53.2 53 53.9 53.4 55.2 55.2 56 55.7 57.2 56.4 05/03/2023 15:01:25 53 53 53.2 53 53.9 53.4 56.7 56.7 56.7 55.7 57.2 56.4 05/03/2023 15:01:26 52.9 52.9 53.2 53 53.9 53.4 57.7 57.7 57.7 55.7 57.2 56.4 05/03/2023 15:01:27 52.9 52.9 53.2 53 53.9 53.4 55.6 55.6 57.7 55.7 57.2 56.4 05/03/2023 15:01:28 53 53 53.2 53 53.9 53.4 56.1 56.1 57.7 55.7 57.2 56.4 05/03/2023 15:01:29 52.8 52.8 53.2 53 53.9 53.4 57.6 57.6 57.7 55.7 57.2 56.4 05/03/2023 15:01:30 53.4 53.4 53.4 53 53.9 53.4 56 56 57.7 55.7 57.2 56.4 05/03/2023 15:01:31 53.4 53.4 53.4 53 53.9 53.4 56.5 56.5 57.7 55.7 57.2 56.4 05/03/2023 15:01:32 53.3 53.3 53.4 53 53.9 53.4 56.2 56.2 57.7 55.8 57.2 56.4 05/03/2023 15:01:33 52.8 52.8 53.4 53 53.9 53.4 55.5 55.5 57.7 55.8 57.2 56.4 05/03/2023 15:01:34 52.8 52.8 53.4 53 53.9 53.4 55.3 55.3 57.7 55.8 57.2 56.4 05/03/2023 15:01:35 52.8 52.8 53.4 53 53.9 53.4 55.2 55.2 57.7 55.8 57.2 56.4 05/03/2023 15:01:36 52.9 52.9 53.4 53 53.9 53.4 55.4 55.4 57.7 55.8 57.2 56.4 05/03/2023 15:01:37 53.2 53.2 53.4 53 53.9 53.4 56.5 56.5 57.7 55.8 57.2 56.4 05/03/2023 15:01:38 53.1 53.1 53.4 53 53.9 53.4 58.3 58.3 58.3 55.8 57.2 56.4 05/03/2023 15:01:39 53.1 53.1 53.4 53 53.9 53.4 58.2 58.2 58.3 55.8 57.2 56.4 05/03/2023 15:01:40 53 53 53.4 53 53.9 53.4 57.6 57.6 58.3 55.8 57.2 56.4 05/03/2023 15:01:41 52.8 52.8 53.4 53 53.9 53.4 56.2 56.2 58.3 55.8 57.2 56.4 05/03/2023 15:01:42 52.7 52.7 53.4 53 53.9 53.4 56.1 56.1 58.3 55.8 57.2 56.4 05/03/2023 15:01:43 52.7 52.7 53.4 53 53.9 53.4 56.1 56.1 58.3 55.8 57.2 56.4 05/03/2023 15:01:44 52.9 52.9 53.4 53 53.9 53.4 55.8 55.8 58.3 55.8 57.2 56.4 05/03/2023 15:01:45 52.9 52.9 53.4 53 53.9 53.4 55.8 55.8 58.3 55.8 57.2 56.4 05/03/2023 15:01:46 52.9 52.9 53.4 53 53.9 53.4 55.9 55.9 58.3 55.8 57.2 56.4 05/03/2023 15:01:47 52.9 52.9 53.4 53 53.9 53.4 55.9 55.9 58.3 55.8 57.2 56.4 05/03/2023 15:01:48 52.8 52.8 53.4 53 53.9 53.4 56.2 56.2 58.3 55.8 57.2 56.4 05/03/2023 15:01:49 52.9 52.9 53.4 53 53.9 53.4 56.1 56.1 58.3 55.8 57.2 56.4 05/03/2023 15:01:50 52.8 52.8 53.4 53 53.9 53.4 56.4 56.4 58.3 55.8 57.2 56.4 05/03/2023 15:01:51 53 53 53.4 53 53.9 53.4 56.6 56.6 58.3 55.8 57.2 56.4 05/03/2023 15:01:52 54 54 54 53 53.9 53.4 58.4 58.4 58.4 55.8 57.2 56.4 05/03/2023 15:01:53 53 53 54 53 53.9 53.4 55.9 55.9 58.4 55.8 57.2 56.4 05/03/2023 15:01:54 53 53 54 53 53.9 53.4 55.7 55.7 58.4 55.8 57.2 56.4 05/03/2023 15:01:55 53.2 53.2 54 53 53.9 53.4 55.5 55.5 58.4 55.8 57.2 56.4 05/03/2023 15:01:56 53 53 54 53 53.9 53.4 55.4 55.4 58.4 55.8 57.2 56.4 05/03/2023 15:01:57 53 53 54 53 53.9 53.4 55.4 55.4 58.4 55.8 57.2 56.4 05/03/2023 15:01:58 52.9 52.9 54 53 53.9 53.4 55.3 55.3 58.4 55.8 57.2 56.4 05/03/2023 15:01:59 53.2 53.2 54 53 53.9 53.4 55.7 55.7 58.4 55.8 57.2 56.4 05/03/2023 15:02:00 53.5 53.5 54 53 53.9 53.4 56.1 56.1 58.4 55.8 57.2 56.4 05/03/2023 15:02:01 52.9 52.9 54 53 53.9 53.4 55.3 55.3 58.4 55.8 57.2 56.4 05/03/2023 15:02:02 52.9 52.9 54 53 53.9 53.4 55.3 55.3 58.4 55.8 57.2 56.4 05/03/2023 15:02:03 52.8 52.8 54 53 53.9 53.4 55.6 55.6 58.4 55.8 57.2 56.4 05/03/2023 15:02:04 52.9 52.9 54 53 53.9 53.4 55.5 55.5 58.4 55.8 57.2 56.4 05/03/2023 15:02:05 52.7 52.7 54 53 53.9 53.4 55.5 55.5 58.4 55.8 57.2 56.4 05/03/2023 15:02:06 52.7 52.7 54 53 53.9 53.4 55.5 55.5 58.4 55.8 57.2 56.4 05/03/2023 15:02:07 52.7 52.7 54 53 53.9 53.4 56 56 58.4 55.8 57.2 56.4 05/03/2023 15:02:08 52.9 52.9 54 53 53.9 53.4 55.7 55.7 58.4 55.8 57.2 56.4 05/03/2023 15:02:09 52.9 52.9 54 53 53.9 53.4 55.7 55.7 58.4 55.8 57.2 56.4 05/03/2023 15:02:10 52.9 52.9 54 53 53.9 53.4 55.4 55.4 58.4 55.8 57.2 56.4 05/03/2023 15:02:11 52.8 52.8 54 53 53.9 53.4 55.2 55.2 58.4 55.8 57.2 56.4 05/03/2023 15:02:12 52.6 52.6 54 53 53.9 53.4 55.4 55.4 58.4 55.8 57.2 56.4 05/03/2023 15:02:13 53 53 54 53 53.9 53.4 56.1 56.1 58.4 55.8 57.2 56.4 05/03/2023 15:02:14 53 53 54 53 53.9 53.4 55.8 55.8 58.4 55.8 57.2 56.4 05/03/2023 15:02:15 52.7 52.7 54 53 53.9 53.4 55.4 55.4 58.4 55.8 57.2 56.4 05/03/2023 15:02:16 52.8 52.8 54 53 53.9 53.4 55.9 55.9 58.4 55.8 57.2 56.4 05/03/2023 15:02:17 52.8 52.8 54 53 53.9 53.4 56.7 56.7 58.4 55.8 57.2 56.4 05/03/2023 15:02:18 52.6 52.6 54 53 53.9 53.4 56 56 58.4 55.8 57.2 56.4 05/03/2023 15:02:19 52.8 52.8 54 52.9 53.9 53.4 56 56 58.4 55.8 57.2 56.4 05/03/2023 15:02:20 52.8 52.8 54 52.9 53.9 53.4 55.2 55.2 58.4 55.8 57.2 56.4 05/03/2023 15:02:21 52.8 52.8 54 52.9 53.9 53.4 55.4 55.4 58.4 55.8 57.2 56.4 05/03/2023 15:02:22 52.8 52.8 53.5 52.9 53.9 53.4 55.2 55.2 56.7 55.8 57.2 56.4 05/03/2023 15:02:23 52.8 52.8 53.5 52.9 53.9 53.4 55.2 55.2 56.7 55.8 57.2 56.4 05/03/2023 15:02:24 52.8 52.8 53.5 52.9 53.9 53.4 55.6 55.6 56.7 55.8 57.2 56.4 05/03/2023 15:02:25 52.8 52.8 53.5 52.9 53.9 53.4 55.6 55.6 56.7 55.8 57.2 56.4 05/03/2023 15:02:26 53.1 53.1 53.5 52.9 53.9 53.4 56.9 56.9 56.9 55.8 57.2 56.4 05/03/2023 15:02:27 52.9 52.9 53.5 53 53.9 53.4 56.7 56.7 56.9 55.8 57.2 56.4 05/03/2023 15:02:28 53 53 53.5 53 53.9 53.4 56.8 56.8 56.9 55.8 57.2 56.4 05/03/2023 15:02:29 52.8 52.8 53.5 53 53.9 53.4 57.5 57.5 57.5 55.8 57.2 56.4 05/03/2023 15:02:30 53 53 53.1 53 53.9 53.4 56.4 56.4 57.5 55.8 57.2 56.4 05/03/2023 15:02:31 52.8 52.8 53.1 53 53.9 53.4 55.8 55.8 57.5 55.8 57.2 56.4 05/03/2023 15:02:32 52.9 52.9 53.1 53 53.9 53.4 56.5 56.5 57.5 55.9 57.2 56.4 05/03/2023 15:02:33 52.8 52.8 53.1 53 53.9 53.4 56.3 56.3 57.5 55.9 57.2 56.4 05/03/2023 15:02:34 53.1 53.1 53.1 53 53.9 53.4 56.7 56.7 57.5 55.9 57.2 56.4 05/03/2023 15:02:35 52.9 52.9 53.1 53 53.9 53.4 56.2 56.2 57.5 55.9 57.2 56.4 05/03/2023 15:02:36 52.9 52.9 53.1 53 53.9 53.4 56.4 56.4 57.5 55.9 57.2 56.4 05/03/2023 15:02:37 53 53 53.1 53 53.9 53.4 56.5 56.5 57.5 55.9 57.2 56.4 05/03/2023 15:02:38 53 53 53.1 53 53.9 53.4 56.3 56.3 57.5 55.9 57.2 56.4 05/03/2023 15:02:39 52.8 52.8 53.1 53 53.9 53.4 56.3 56.3 57.5 55.9 57.2 56.4 05/03/2023 15:02:40 52.9 52.9 53.1 53 53.9 53.4 55.8 55.8 57.5 55.9 57.2 56.4 05/03/2023 15:02:41 52.7 52.7 53.1 53 53.9 53.4 55.8 55.8 57.5 55.9 57.2 56.4 05/03/2023 15:02:42 53 53 53.1 53 53.9 53.4 56 56 57.5 55.9 57.2 56.4 05/03/2023 15:02:43 53 53 53.1 53 53.9 53.4 55.9 55.9 57.5 55.9 57.2 56.4 05/03/2023 15:02:44 52.9 52.9 53.1 53 53.9 53.4 55.8 55.8 57.5 55.9 57.2 56.4 05/03/2023 15:02:45 52.7 52.7 53.1 53 53.9 53.4 55.5 55.5 57.5 55.9 57.2 56.4 05/03/2023 15:02:46 52.7 52.7 53.1 52.9 53.9 53.4 56 56 57.5 55.9 57.2 56.4 05/03/2023 15:02:47 52.8 52.8 53.1 52.9 53.9 53.4 55.8 55.8 57.5 55.9 57.2 56.4 05/03/2023 15:02:48 53 53 53.1 52.9 53.9 53.4 56.1 56.1 57.5 55.9 57.2 56.4 05/03/2023 15:02:49 52.9 52.9 53.1 52.9 53.9 53.4 55.6 55.6 57.5 55.9 57.2 56.4 05/03/2023 15:02:50 52.9 52.9 53.1 52.9 53.9 53.4 55.6 55.6 57.5 55.9 57.2 56.4 05/03/2023 15:02:51 52.9 52.9 53.1 52.9 53.9 53.4 55.8 55.8 57.5 55.9 57.2 56.4 05/03/2023 15:02:52 52.9 52.9 53.1 52.9 53.9 53.4 55.8 55.8 57.5 55.9 57.2 56.4 05/03/2023 15:02:53 52.9 52.9 53.1 52.9 53.9 53.4 55.6 55.6 57.5 55.9 57.2 56.4 05/03/2023 15:02:54 52.9 52.9 53.1 52.9 53.9 53.4 56.2 56.2 57.5 55.9 57.2 56.4 05/03/2023 15:02:55 52.9 52.9 53.1 52.9 53.9 53.4 55.8 55.8 57.5 55.9 57.2 56.4 05/03/2023 15:02:56 53.3 53.3 53.3 52.9 53.9 53.4 58.7 58.7 58.7 55.9 57.2 56.4 05/03/2023 15:02:57 53.1 53.1 53.3 52.9 53.9 53.4 55.6 55.6 58.7 55.9 57.2 56.4 05/03/2023 15:02:58 52.8 52.8 53.3 52.9 53.9 53.4 55.2 55.2 58.7 55.9 57.2 56.4 05/03/2023 15:02:59 52.7 52.7 53.3 52.9 53.9 53.4 55.1 55.1 58.7 55.9 57.2 56.4 05/03/2023 15:03:00 52.7 52.7 53.3 52.9 53.9 53.4 55.1 55.1 58.7 55.9 57.2 56.4 05/03/2023 15:03:01 53.3 53.3 53.3 52.9 53.9 53.4 55.7 55.7 58.7 55.9 57.2 56.4 05/03/2023 15:03:02 52.7 52.7 53.3 52.9 53.9 53.4 55.1 55.1 58.7 55.9 57.2 56.4 05/03/2023 15:03:03 53 53 53.3 52.9 53.9 53.4 55.6 55.6 58.7 55.9 57.2 56.4 05/03/2023 15:03:04 52.9 52.9 53.3 52.9 53.9 53.4 55.6 55.6 58.7 55.9 57.2 56.4 05/03/2023 15:03:05 53 53 53.3 52.9 53.9 53.4 56.3 56.3 58.7 55.9 57.2 56.4 05/03/2023 15:03:06 53 53 53.3 52.9 53.9 53.4 55.8 55.8 58.7 55.9 57.2 56.4 05/03/2023 15:03:07 52.8 52.8 53.3 52.9 53.9 53.4 55.6 55.6 58.7 55.9 57.2 56.4 05/03/2023 15:03:08 52.9 52.9 53.3 52.9 53.9 53.4 55.4 55.4 58.7 55.9 57.2 56.4 05/03/2023 15:03:09 52.8 52.8 53.3 52.9 53.9 53.4 55.3 55.3 58.7 55.9 57.2 56.4 05/03/2023 15:03:10 52.8 52.8 53.3 52.9 53.9 53.4 55.6 55.6 58.7 55.9 57.2 56.4 05/03/2023 15:03:11 52.8 52.8 53.3 52.9 53.9 53.4 55.2 55.2 58.7 55.9 57.2 56.4 05/03/2023 15:03:12 52.7 52.7 53.3 52.9 53.9 53.4 55.5 55.5 58.7 55.9 57.2 56.4 05/03/2023 15:03:13 52.8 52.8 53.3 52.9 53.9 53.4 55.4 55.4 58.7 55.9 57.2 56.4 05/03/2023 15:03:14 52.9 52.9 53.3 52.9 53.9 53.4 56.1 56.1 58.7 55.9 57.2 56.4 05/03/2023 15:03:15 52.9 52.9 53.3 52.9 53.9 53.4 56 56 58.7 55.9 57.2 56.4 05/03/2023 15:03:16 53 53 53.3 52.9 53.9 53.4 56.4 56.4 58.7 55.9 57.2 56.4 05/03/2023 15:03:17 52.7 52.7 53.3 52.9 53.9 53.4 56.2 56.2 58.7 55.9 57.2 56.4 05/03/2023 15:03:18 52.8 52.8 53.3 52.9 53.9 53.4 56.2 56.2 58.7 55.9 57.2 56.4 05/03/2023 15:03:19 52.8 52.8 53.3 52.9 53.9 53.4 55.7 55.7 58.7 55.9 57.2 56.4 05/03/2023 15:03:20 52.8 52.8 53.3 52.9 53.9 53.4 55.5 55.5 58.7 55.9 57.2 56.4 05/03/2023 15:03:21 52.8 52.8 53.3 52.9 53.9 53.4 55.6 55.6 58.7 55.9 57.2 56.4 05/03/2023 15:03:22 53 53 53.3 52.9 53.9 53.4 56.8 56.8 58.7 55.9 57.2 56.4 05/03/2023 15:03:23 53 53 53.3 52.9 53.9 53.4 56.4 56.4 58.7 55.9 57.2 56.4 05/03/2023 15:03:24 52.8 52.8 53.3 52.9 53.9 53.4 56 56 58.7 55.9 57.2 56.4 05/03/2023 15:03:25 52.7 52.7 53.3 52.9 53.9 53.4 55.6 55.6 58.7 55.9 57.2 56.4 05/03/2023 15:03:26 52.8 52.8 53.3 52.9 53.9 53.4 55.6 55.6 56.8 55.9 57.2 56.4 05/03/2023 15:03:27 53 53 53.3 52.9 53.9 53.4 56 56 56.8 55.9 57.2 56.4 05/03/2023 15:03:28 53 53 53.3 52.9 53.9 53.4 56 56 56.8 55.9 57.2 56.4 05/03/2023 15:03:29 53.2 53.2 53.3 52.9 53.9 53.4 57.2 57.2 57.2 55.9 57.2 56.4 05/03/2023 15:03:30 52.9 52.9 53.3 52.9 53.9 53.4 56.9 56.9 57.2 55.9 57.2 56.4 05/03/2023 15:03:31 53.1 53.1 53.2 52.9 53.9 53.4 56.1 56.1 57.2 55.9 57.2 56.4 05/03/2023 15:03:32 53.3 53.3 53.3 52.9 53.9 53.4 57.3 57.3 57.3 55.9 57.2 56.4 05/03/2023 15:03:33 53.2 53.2 53.3 52.9 53.9 53.4 56.5 56.5 57.3 55.9 57.2 56.4 05/03/2023 15:03:34 52.9 52.9 53.3 52.9 53.9 53.4 56.2 56.2 57.3 55.9 57.2 56.4 05/03/2023 15:03:35 53.3 53.3 53.3 52.9 53.9 53.4 56.6 56.6 57.3 56 57.2 56.4 05/03/2023 15:03:36 53.4 53.4 53.4 52.9 53.9 53.4 57.1 57.1 57.3 56 57.2 56.4 05/03/2023 15:03:37 53.1 53.1 53.4 52.9 53.9 53.4 56.1 56.1 57.3 56 57.2 56.4 05/03/2023 15:03:38 54.1 54.1 54.1 52.9 53.9 53.4 58.2 58.2 58.2 56 57.2 56.4 05/03/2023 15:03:39 53.1 53.1 54.1 52.9 53.9 53.4 56 56 58.2 56 57.2 56.4 05/03/2023 15:03:40 52.9 52.9 54.1 52.9 53.9 53.4 56 56 58.2 56 57.2 56.4 05/03/2023 15:03:41 52.9 52.9 54.1 52.9 53.9 53.4 55.7 55.7 58.2 56 57.2 56.4 05/03/2023 15:03:42 53 53 54.1 52.9 53.9 53.4 55.8 55.8 58.2 56 57.2 56.4 05/03/2023 15:03:43 53.1 53.1 54.1 52.9 53.9 53.4 56.3 56.3 58.2 56 57.2 56.4 05/03/2023 15:03:44 52.9 52.9 54.1 52.9 53.9 53.4 55.9 55.9 58.2 56 57.2 56.4 05/03/2023 15:03:45 52.9 52.9 54.1 52.9 53.9 53.4 56 56 58.2 56 57.2 56.4 05/03/2023 15:03:46 52.9 52.9 54.1 52.9 53.9 53.4 55.8 55.8 58.2 56 57.2 56.4 05/03/2023 15:03:47 53 53 54.1 52.9 53.9 53.4 56.8 56.8 58.2 56 57.2 56.4 05/03/2023 15:03:48 52.6 52.6 54.1 52.9 53.9 53.4 55.6 55.6 58.2 56 57.2 56.4 05/03/2023 15:03:49 52.8 52.8 54.1 52.9 53.9 53.4 55.5 55.5 58.2 56 57.2 56.4 05/03/2023 15:03:50 52.7 52.7 54.1 52.9 53.9 53.4 55.7 55.7 58.2 56 57.2 56.4 05/03/2023 15:03:51 53 53 54.1 52.9 53.9 53.4 57.1 57.1 58.2 56 57.2 56.4 05/03/2023 15:03:52 53 53 54.1 52.9 53.9 53.4 56 56 58.2 56 57.2 56.4 05/03/2023 15:03:53 52.8 52.8 54.1 52.9 53.9 53.4 56.1 56.1 58.2 56 57.2 56.4 05/03/2023 15:03:54 53.1 53.1 54.1 52.9 53.9 53.4 56 56 58.2 56 57.2 56.4 05/03/2023 15:03:55 52.9 52.9 54.1 52.9 53.9 53.4 56 56 58.2 56 57.2 56.4 05/03/2023 15:03:57 53.1 53.1 54.1 52.9 53.9 53.4 56.1 56.1 58.2 56 57.2 56.4 05/03/2023 15:03:58 53.6 53.6 54.1 52.9 53.9 53.4 58.7 58.7 58.7 56 57.2 56.4 05/03/2023 15:03:59 54.7 54.7 54.7 53 53.9 53.4 58.4 58.4 58.7 56 57.2 56.4 05/03/2023 15:04:00 57.6 57.6 57.6 53 53.9 53.4 61.2 61.2 61.2 56.1 57.2 56.4 05/03/2023 15:04:01 57.2 57.2 57.6 53 53.9 53.4 61.9 61.9 61.9 56.1 57.2 56.4 05/03/2023 15:04:02 56.8 56.8 57.6 53 53.9 53.4 62.7 62.7 62.7 56.2 57.2 56.4 05/03/2023 15:04:03 52.8 52.8 57.6 53 53.9 53.4 56.2 56.2 62.7 56.2 57.2 56.4 05/03/2023 15:04:04 53.2 53.2 57.6 53 53.9 53.4 56.7 56.7 62.7 56.2 57.2 56.4 05/03/2023 15:04:05 54.4 54.4 57.6 53 53.9 53.4 58 58 62.7 56.2 57.3 56.4 05/03/2023 15:04:06 53.2 53.2 57.6 53 53.9 53.4 57 57 62.7 56.2 57.3 56.4 05/03/2023 15:04:07 53.2 53.2 57.6 53 53.9 53.4 56.2 56.2 62.7 56.2 57.3 56.4 05/03/2023 15:04:08 52.9 52.9 57.6 53 53.9 53.4 56 56 62.7 56.2 57.3 56.4 05/03/2023 15:04:09 54.2 54.2 57.6 53 53.9 53.4 58.2 58.2 62.7 56.2 57.3 56.4 05/03/2023 15:04:10 54 54 57.6 53 53.9 53.4 57.9 57.9 62.7 56.2 57.3 56.4 05/03/2023 15:04:11 55.8 55.8 57.6 53.1 53.9 53.4 59.9 59.9 62.7 56.2 57.3 56.4 05/03/2023 15:04:12 53 53 57.6 53.1 53.9 53.4 55.5 55.5 62.7 56.2 57.3 56.4 05/03/2023 15:04:13 53 53 57.6 53.1 53.9 53.4 55.5 55.5 62.7 56.2 57.3 56.4 05/03/2023 15:04:14 53 53 57.6 53.1 53.9 53.4 55.4 55.4 62.7 56.2 57.3 56.4 05/03/2023 15:04:15 53.1 53.1 57.6 53.1 53.9 53.4 55.6 55.6 62.7 56.2 57.3 56.4 05/03/2023 15:04:16 53.1 53.1 57.6 53.1 53.9 53.4 56.4 56.4 62.7 56.2 57.3 56.4 05/03/2023 15:04:17 53.2 53.2 57.6 53.1 53.9 53.4 56.5 56.5 62.7 56.2 57.3 56.4 05/03/2023 15:04:18 53.1 53.1 57.6 53.1 53.9 53.4 56.7 56.7 62.7 56.2 57.3 56.4 05/03/2023 15:04:19 53.6 53.6 57.6 53.1 53.9 53.4 57.7 57.7 62.7 56.2 57.3 56.4 05/03/2023 15:04:20 53 53 57.6 53.1 53.9 53.4 56.6 56.6 62.7 56.2 57.3 56.4 05/03/2023 15:04:21 53 53 57.6 53.1 53.9 53.4 57 57 62.7 56.2 57.3 56.4 05/03/2023 15:04:22 53.3 53.3 57.6 53.1 53.9 53.4 56.7 56.7 62.7 56.3 57.3 56.4 05/03/2023 15:04:23 52.8 52.8 57.6 53.1 53.9 53.4 56.4 56.4 62.7 56.3 57.3 56.4 05/03/2023 15:04:24 52.9 52.9 57.6 53.1 53.9 53.4 55.7 55.7 62.7 56.3 57.3 56.4 05/03/2023 15:04:25 52.9 52.9 57.6 53.1 53.9 53.4 55.6 55.6 62.7 56.3 57.3 56.4 05/03/2023 15:04:26 53.1 53.1 57.6 53.1 53.9 53.4 56.5 56.5 62.7 56.3 57.3 56.4 05/03/2023 15:04:27 52.9 52.9 57.6 53.1 53.9 53.4 56.6 56.6 62.7 56.3 57.3 56.4 05/03/2023 15:04:28 52.8 52.8 57.6 53.1 53.9 53.4 56.3 56.3 62.7 56.3 57.3 56.4 05/03/2023 15:04:29 53 53 57.6 53.1 53.9 53.4 56 56 62.7 56.3 57.3 56.4 05/03/2023 15:04:30 52.9 52.9 57.2 53.1 53.9 53.4 56.9 56.9 62.7 56.3 57.3 56.4 05/03/2023 15:04:31 53.3 53.3 56.8 53.1 53.9 53.4 58.8 58.8 62.7 56.3 57.3 56.4 05/03/2023 15:04:32 52.6 52.6 55.8 53.1 53.9 53.4 55.6 55.6 59.9 56.3 57.3 56.4 05/03/2023 15:04:33 52.9 52.9 55.8 53.1 53.9 53.4 56.1 56.1 59.9 56.3 57.3 56.4 05/03/2023 15:04:34 53 53 55.8 53.1 53.9 53.4 55.7 55.7 59.9 56.3 57.3 56.4 05/03/2023 15:04:35 52.8 52.8 55.8 53.1 53.9 53.4 55.4 55.4 59.9 56.3 57.3 56.4 05/03/2023 15:04:36 52.8 52.8 55.8 53.1 53.9 53.4 55.6 55.6 59.9 56.3 57.3 56.4 05/03/2023 15:04:37 52.9 52.9 55.8 53.1 53.9 53.4 55.6 55.6 59.9 56.3 57.3 56.4 05/03/2023 15:04:38 53.1 53.1 55.8 53.1 53.9 53.4 56.3 56.3 59.9 56.3 57.3 56.4 05/03/2023 15:04:39 61.1 61.1 61.1 53.2 53.9 53.5 67.2 67.2 67.2 56.5 57.3 56.4 05/03/2023 15:04:40 53 53 61.1 53.2 53.9 53.5 56.4 56.4 67.2 56.5 57.3 56.4 05/03/2023 15:04:41 52.8 52.8 61.1 53.2 53.9 53.5 55.6 55.6 67.2 56.5 57.3 56.4 05/03/2023 15:04:42 53 53 61.1 53.2 53.9 53.5 55.8 55.8 67.2 56.5 57.3 56.4 05/03/2023 15:04:43 53.2 53.2 61.1 53.2 53.9 53.5 57 57 67.2 56.5 57.3 56.4 05/03/2023 15:04:44 52.9 52.9 61.1 53.2 53.9 53.5 55.7 55.7 67.2 56.5 57.3 56.4 05/03/2023 15:04:45 52.8 52.8 61.1 53.2 53.9 53.5 56.1 56.1 67.2 56.5 57.3 56.4 05/03/2023 15:04:46 52.7 52.7 61.1 53.2 53.9 53.5 57.4 57.4 67.2 56.5 57.3 56.4 05/03/2023 15:04:47 53.1 53.1 61.1 53.2 53.9 53.5 56.6 56.6 67.2 56.5 57.3 56.4 05/03/2023 15:04:48 67.9 67.9 67.9 53.6 54 53.5 74.7 74.7 74.7 57.3 57.6 56.5 05/03/2023 15:04:49 53 53 67.9 53.6 54 53.5 56.4 56.4 74.7 57.3 57.6 56.5 05/03/2023 15:04:50 53 53 67.9 53.6 54 53.5 55.9 55.9 74.7 57.3 57.6 56.5 05/03/2023 15:04:51 53 53 67.9 53.6 54 53.5 57.1 57.1 74.7 57.4 57.6 56.5 05/03/2023 15:04:52 52.8 52.8 67.9 53.6 54 53.5 57 57 74.7 57.4 57.6 56.5 05/03/2023 15:04:53 53 53 67.9 53.6 54 53.5 57.7 57.7 74.7 57.4 57.6 56.5 05/03/2023 15:04:54 52.8 52.8 67.9 53.6 54 53.5 56.1 56.1 74.7 57.4 57.6 56.5 05/03/2023 15:04:55 52.8 52.8 67.9 53.6 54 53.5 57 57 74.7 57.4 57.6 56.5 05/03/2023 15:04:56 52.8 52.8 67.9 53.6 54 53.5 57.6 57.6 74.7 57.4 57.6 56.5 05/03/2023 15:04:57 53.3 53.3 67.9 53.6 54 53.5 57 57 74.7 57.4 57.6 56.5 05/03/2023 15:04:58 53.2 53.2 67.9 53.6 54 53.5 58.2 58.2 74.7 57.4 57.6 56.5 05/03/2023 15:04:59 52.9 52.9 67.9 53.6 54 53.5 56.7 56.7 74.7 57.3 57.6 56.5 05/03/2023 15:05:00 53.3 53.3 67.9 53.6 54 53.5 58.4 58.4 74.7 57.4 57.6 56.5 05/03/2023 15:05:01 52.9 52.9 67.9 53.6 54 53.5 57 57 74.7 57.4 57.6 56.5 05/03/2023 15:05:02 53 53 67.9 53.6 54 53.5 56.2 56.2 74.7 57.4 57.6 56.5 05/03/2023 15:05:03 53 53 67.9 53.6 54 53.5 57.5 57.5 74.7 57.4 57.6 56.5 05/03/2023 15:05:04 53 53 67.9 53.6 54 53.5 58.6 58.6 74.7 57.4 57.6 56.5 05/03/2023 15:05:05 53.1 53.1 67.9 53.6 54 53.5 57.3 57.3 74.7 57.4 57.6 56.5 05/03/2023 15:05:06 52.9 52.9 67.9 53.6 54 53.5 56.6 56.6 74.7 57.4 57.6 56.5 05/03/2023 15:05:07 52.7 52.7 67.9 53.6 54 53.5 56.4 56.4 74.7 57.4 57.6 56.5 05/03/2023 15:05:08 53 53 67.9 53.6 54 53.5 55.7 55.7 74.7 57.4 57.6 56.5 05/03/2023 15:05:09 52.7 52.7 67.9 53.6 54 53.5 55.4 55.4 74.7 57.4 57.6 56.5 05/03/2023 15:05:10 52.9 52.9 67.9 53.6 54 53.5 56.5 56.5 74.7 57.3 57.6 56.5 05/03/2023 15:05:11 52.8 52.8 67.9 53.6 54 53.5 56.9 56.9 74.7 57.4 57.6 56.5 05/03/2023 15:05:12 52.7 52.7 67.9 53.6 54 53.5 55.9 55.9 74.7 57.4 57.6 56.5 05/03/2023 15:05:13 52.8 52.8 67.9 53.6 54 53.5 57.3 57.3 74.7 57.4 57.6 56.5 05/03/2023 15:05:14 52.9 52.9 67.9 53.6 54 53.5 55.8 55.8 74.7 57.3 57.6 56.5 05/03/2023 15:05:15 52.8 52.8 67.9 53.6 54 53.5 55.1 55.1 74.7 57.3 57.6 56.5 05/03/2023 15:05:16 53.1 53.1 67.9 53.6 54 53.5 55.5 55.5 74.7 57.3 57.6 56.5 05/03/2023 15:05:17 53 53 67.9 53.6 54 53.5 55.6 55.6 74.7 57.3 57.6 56.5 05/03/2023 15:05:18 52.9 52.9 53.3 53.6 54 53.5 55.8 55.8 58.6 57.3 57.6 56.5 05/03/2023 15:05:19 53 53 53.3 53.6 54 53.5 55.7 55.7 58.6 57.3 57.6 56.5 05/03/2023 15:05:20 52.8 52.8 53.3 53.6 54 53.5 55.4 55.4 58.6 57.3 57.6 56.5 05/03/2023 15:05:21 53.2 53.2 53.3 53.6 54 53.5 55.8 55.8 58.6 57.3 57.6 56.5 05/03/2023 15:05:22 53 53 53.3 53.6 54 53.5 55.5 55.5 58.6 57.3 57.6 56.5 05/03/2023 15:05:23 52.9 52.9 53.3 53.6 54 53.5 55.5 55.5 58.6 57.3 57.6 56.5 05/03/2023 15:05:24 52.8 52.8 53.3 53.6 54 53.5 55.5 55.5 58.6 57.3 57.6 56.5 05/03/2023 15:05:25 52.8 52.8 53.3 53.6 54 53.5 55.2 55.2 58.6 57.3 57.6 56.5 05/03/2023 15:05:26 52.9 52.9 53.3 53.6 54 53.5 55.6 55.6 58.6 57.3 57.6 56.5 05/03/2023 15:05:27 53 53 53.3 53.6 54 53.5 55.8 55.8 58.6 57.3 57.6 56.5 05/03/2023 15:05:28 52.8 52.8 53.3 53.6 54 53.5 55.3 55.3 58.6 57.3 57.6 56.5 05/03/2023 15:05:29 53 53 53.3 53.6 54 53.5 55.6 55.6 58.6 57.3 57.6 56.5 05/03/2023 15:05:30 53 53 53.2 53.6 54 53.5 55.5 55.5 58.6 57.3 57.6 56.5 05/03/2023 15:05:31 53 53 53.2 53.6 54 53.5 55.5 55.5 58.6 57.3 57.6 56.5 05/03/2023 15:05:32 52.9 52.9 53.2 53.6 54 53.5 56 56 58.6 57.3 57.6 56.5 05/03/2023 15:05:33 53 53 53.2 53.6 54 53.5 58 58 58.6 57.3 57.6 56.5 05/03/2023 15:05:34 53.4 53.4 53.4 53.6 54 53.5 57.8 57.8 58 57.3 57.6 56.5 05/03/2023 15:05:35 52.8 52.8 53.4 53.6 54 53.5 56 56 58 57.3 57.6 56.5 05/03/2023 15:05:36 53 53 53.4 53.6 54 53.5 57.3 57.3 58 57.3 57.6 56.5 05/03/2023 15:05:37 52.9 52.9 53.4 53.6 54 53.5 56.4 56.4 58 57.3 57.6 56.5 05/03/2023 15:05:38 52.9 52.9 53.4 53.6 54 53.5 55.8 55.8 58 57.3 57.6 56.5 05/03/2023 15:05:39 53.3 53.3 53.4 53.6 54 53.5 56.4 56.4 58 57.3 57.6 56.5 05/03/2023 15:05:40 52.9 52.9 53.4 53.6 54 53.5 56.2 56.2 58 57.3 57.6 56.5 05/03/2023 15:05:41 52.8 52.8 53.4 53.6 54 53.5 56 56 58 57.3 57.6 56.5 05/03/2023 15:05:42 53.3 53.3 53.4 53.6 54 53.5 57.3 57.3 58 57.3 57.6 56.5 05/03/2023 15:05:43 54.1 54.1 54.1 53.6 54 53.5 59.2 59.2 59.2 57.4 57.6 56.5 05/03/2023 15:05:44 54.4 54.4 54.4 53.6 54 53.5 60.4 60.4 60.4 57.4 57.6 56.5 05/03/2023 15:05:45 54.1 54.1 54.4 53.6 54 53.5 57.8 57.8 60.4 57.4 57.6 56.5 05/03/2023 15:05:46 53 53 54.4 53.6 54 53.5 56 56 60.4 57.4 57.6 56.5 05/03/2023 15:05:47 52.8 52.8 54.4 53.6 54 53.5 56.8 56.8 60.4 57.4 57.6 56.5 05/03/2023 15:05:48 53 53 54.4 53.6 54 53.5 56.2 56.2 60.4 57.4 57.6 56.5 05/03/2023 15:05:49 52.8 52.8 54.4 53.6 54 53.5 56.9 56.9 60.4 57.4 57.6 56.5 05/03/2023 15:05:50 52.8 52.8 54.4 53.6 54 53.5 56.4 56.4 60.4 57.4 57.6 56.5 05/03/2023 15:05:51 53 53 54.4 53.6 54 53.5 55.7 55.7 60.4 57.4 57.6 56.5 05/03/2023 15:05:52 52.7 52.7 54.4 53.6 54 53.5 55.8 55.8 60.4 57.4 57.6 56.5 05/03/2023 15:05:53 53.7 53.7 54.4 53.6 54 53.5 58.9 58.9 60.4 57.4 57.6 56.5 05/03/2023 15:05:54 53.1 53.1 54.4 53.6 54 53.5 56.2 56.2 60.4 57.4 57.6 56.5 05/03/2023 15:05:55 52.8 52.8 54.4 53.6 54 53.5 57.2 57.2 60.4 57.4 57.6 56.5 05/03/2023 15:05:56 53 53 54.4 53.6 54 53.5 57.3 57.3 60.4 57.4 57.6 56.5 05/03/2023 15:05:57 52.9 52.9 54.4 53.6 54 53.5 56.3 56.3 60.4 57.4 57.6 56.5 05/03/2023 15:05:58 53 53 54.4 53.6 54 53.5 55.4 55.4 60.4 57.4 57.6 56.5 05/03/2023 15:05:59 52.8 52.8 54.4 53.6 54 53.5 56 56 60.4 57.4 57.6 56.5 05/03/2023 15:06:00 52.9 52.9 54.4 53.6 54 53.5 56 56 60.4 57.4 57.6 56.5 05/03/2023 15:06:01 53 53 54.4 53.6 54 53.5 56.3 56.3 60.4 57.4 57.6 56.5 05/03/2023 15:06:02 53 53 54.4 53.6 54 53.5 56.1 56.1 60.4 57.4 57.6 56.5 05/03/2023 15:06:03 53 53 54.4 53.6 54 53.5 56.6 56.6 60.4 57.4 57.6 56.5 05/03/2023 15:06:04 52.8 52.8 54.4 53.6 54 53.5 56 56 60.4 57.4 57.6 56.5 05/03/2023 15:06:05 52.9 52.9 54.4 53.6 54 53.5 55.9 55.9 60.4 57.4 57.6 56.5 05/03/2023 15:06:06 53.1 53.1 54.4 53.6 54 53.5 57 57 60.4 57.4 57.6 56.5 05/03/2023 15:06:07 52.7 52.7 54.4 53.6 54 53.5 55.8 55.8 60.4 57.4 57.6 56.5 05/03/2023 15:06:08 52.9 52.9 54.4 53.6 54 53.5 55.8 55.8 60.4 57.4 57.6 56.5 05/03/2023 15:06:09 53 53 54.4 53.6 54 53.5 55.6 55.6 60.4 57.4 57.6 56.5 05/03/2023 15:06:10 53.7 53.7 54.4 53.6 54 53.5 59.6 59.6 60.4 57.4 57.6 56.5 05/03/2023 15:06:11 53.6 53.6 54.4 53.6 54 53.5 58.8 58.8 60.4 57.5 57.6 56.5 05/03/2023 15:06:12 53.1 53.1 54.4 53.6 54 53.5 57.9 57.9 60.4 57.5 57.6 56.5 05/03/2023 15:06:13 53.2 53.2 54.4 53.6 54 53.5 56.4 56.4 60.4 57.5 57.6 56.5 05/03/2023 15:06:14 53.8 53.8 54.1 53.6 54 53.5 58 58 59.6 57.5 57.6 56.5 05/03/2023 15:06:15 53 53 53.8 53.6 54 53.5 56.8 56.8 59.6 57.5 57.6 56.5 05/03/2023 15:06:16 53 53 53.8 53.6 54 53.5 56.2 56.2 59.6 57.5 57.6 56.5 05/03/2023 15:06:17 52.8 52.8 53.8 53.6 54 53.5 56.4 56.4 59.6 57.5 57.5 56.5 05/03/2023 15:06:18 52.8 52.8 53.8 53.6 54 53.5 56 56 59.6 57.5 57.5 56.5 05/03/2023 15:06:19 52.8 52.8 53.8 53.6 54 53.5 56.9 56.9 59.6 57.5 57.5 56.5 05/03/2023 15:06:20 52.7 52.7 53.8 53.6 54 53.5 56.7 56.7 59.6 57.5 57.5 56.5 05/03/2023 15:06:21 52.8 52.8 53.8 53.6 54 53.5 55.8 55.8 59.6 57.5 57.5 56.5 05/03/2023 15:06:22 52.9 52.9 53.8 53.6 54 53.5 56.2 56.2 59.6 57.5 57.5 56.5 05/03/2023 15:06:23 53 53 53.8 53.6 54 53.5 56.1 56.1 59.6 57.5 57.5 56.5 05/03/2023 15:06:24 53.2 53.2 53.8 53.6 54 53.5 57.1 57.1 59.6 57.5 57.5 56.5 05/03/2023 15:06:25 53 53 53.8 53.6 54 53.5 56.5 56.5 59.6 57.5 57.5 56.5 05/03/2023 15:06:26 52.8 52.8 53.8 53.6 54 53.5 56.4 56.4 59.6 57.5 57.5 56.5 05/03/2023 15:06:27 53 53 53.8 53.6 54 53.5 56 56 59.6 57.5 57.5 56.5 05/03/2023 15:06:28 52.8 52.8 53.8 53.6 54 53.5 55.7 55.7 59.6 57.5 57.5 56.5 05/03/2023 15:06:29 53 53 53.8 53.6 54 53.5 55.8 55.8 59.6 57.5 57.5 56.5 05/03/2023 15:06:30 53.1 53.1 53.8 53.6 53.9 53.5 55.5 55.5 59.6 57.5 57.4 56.5 05/03/2023 15:06:31 53.2 53.2 53.8 53.6 53.9 53.5 58 58 59.6 57.5 57.4 56.5 05/03/2023 15:06:32 52.8 52.8 53.8 53.6 53.9 53.5 56.1 56.1 59.6 57.5 57.4 56.5 05/03/2023 15:06:33 53.2 53.2 53.8 53.6 53.9 53.5 56.5 56.5 59.6 57.5 57.4 56.5 05/03/2023 15:06:34 53 53 53.8 53.6 53.9 53.5 56 56 59.6 57.5 57.4 56.5 05/03/2023 15:06:35 53.2 53.2 53.8 53.6 53.9 53.5 56.3 56.3 59.6 57.5 57.4 56.5 05/03/2023 15:06:36 53.3 53.3 53.8 53.6 53.9 53.5 56.2 56.2 59.6 57.5 57.4 56.5 05/03/2023 15:06:37 53 53 53.8 53.6 53.9 53.5 55.9 55.9 59.6 57.5 57.3 56.5 05/03/2023 15:06:38 53.1 53.1 53.8 53.6 53.8 53.5 56.4 56.4 59.6 57.5 57.3 56.5 05/03/2023 15:06:39 53 53 53.8 53.6 53.8 53.5 55.5 55.5 59.6 57.5 57.3 56.5 05/03/2023 15:06:40 52.8 52.8 53.8 53.6 53.8 53.5 55.7 55.7 58.8 57.5 57.3 56.5 05/03/2023 15:06:41 52.9 52.9 53.8 53.6 53.8 53.5 55.7 55.7 58 57.5 57.2 56.5 05/03/2023 15:06:42 52.9 52.9 53.8 53.6 53.8 53.5 55.9 55.9 58 57.5 57.2 56.5 05/03/2023 15:06:43 53 53 53.8 53.6 53.8 53.5 55.8 55.8 58 57.5 57.2 56.5 05/03/2023 15:06:44 52.9 52.9 53.3 53.6 53.8 53.5 55.7 55.7 58 57.5 57.2 56.5 05/03/2023 15:06:45 53 53 53.3 53.6 53.8 53.5 56 56 58 57.5 57.2 56.5 05/03/2023 15:06:46 52.8 52.8 53.3 53.6 53.8 53.5 56.1 56.1 58 57.5 57.2 56.5 05/03/2023 15:06:47 52.7 52.7 53.3 53.6 53.8 53.5 55.9 55.9 58 57.5 57.2 56.5 05/03/2023 15:06:48 53 53 53.3 53.6 53.8 53.5 56.1 56.1 58 57.5 57.2 56.5 05/03/2023 15:06:49 52.7 52.7 53.3 53.6 53.7 53.5 55.6 55.6 58 57.5 57.2 56.5 05/03/2023 15:06:50 53 53 53.3 53.6 53.7 53.5 56.7 56.7 58 57.5 57.2 56.5 05/03/2023 15:06:51 53 53 53.3 53.6 53.7 53.5 56 56 58 57.5 57.2 56.5 05/03/2023 15:06:52 53 53 53.3 53.6 53.7 53.5 56.3 56.3 58 57.5 57.1 56.5 05/03/2023 15:06:53 58.1 58.1 58.1 53.6 53.7 53.5 60.4 60.4 60.4 57.5 57.1 56.5 05/03/2023 15:06:54 54.6 54.6 58.1 53.6 53.7 53.5 58.4 58.4 60.4 57.5 57.1 56.5 05/03/2023 15:06:55 52.8 52.8 58.1 53.6 53.6 53.5 55.9 55.9 60.4 57.5 57.1 56.5 05/03/2023 15:06:56 53.1 53.1 58.1 53.6 53.6 53.5 56 56 60.4 57.5 57 56.5 05/03/2023 15:06:57 53 53 58.1 53.6 53.6 53.5 56.8 56.8 60.4 57.5 57 56.5 05/03/2023 15:06:58 52.9 52.9 58.1 53.6 53.6 53.5 56.2 56.2 60.4 57.5 57 56.5 05/03/2023 15:06:59 52.9 52.9 58.1 53.6 53.5 53.5 55.8 55.8 60.4 57.5 57 56.5 05/03/2023 15:07:00 52.8 52.8 58.1 53.6 53.5 53.5 55.6 55.6 60.4 57.5 56.9 56.5 05/03/2023 15:07:01 52.8 52.8 58.1 53.6 53.5 53.5 55.3 55.3 60.4 57.5 56.9 56.5 05/03/2023 15:07:02 53 53 58.1 53.6 53.5 53.5 55.7 55.7 60.4 57.5 56.9 56.5 05/03/2023 15:07:03 52.9 52.9 58.1 53.6 53.5 53.5 55.5 55.5 60.4 57.5 56.9 56.5 05/03/2023 15:07:04 53.3 53.3 58.1 53.6 53.5 53.5 56 56 60.4 57.5 56.9 56.5 05/03/2023 15:07:05 53 53 58.1 53.6 53.5 53.5 55.8 55.8 60.4 57.5 56.9 56.5 05/03/2023 15:07:06 52.8 52.8 58.1 53.6 53.5 53.5 55.6 55.6 60.4 57.5 56.9 56.5 05/03/2023 15:07:07 53 53 58.1 53.6 53.5 53.5 55.6 55.6 60.4 57.5 56.9 56.5 05/03/2023 15:07:08 53 53 58.1 53.6 53.5 53.5 55.7 55.7 60.4 57.5 56.9 56.5 05/03/2023 15:07:09 52.8 52.8 58.1 53.6 53.4 53.5 55.5 55.5 60.4 57.5 56.9 56.5 05/03/2023 15:07:10 53.1 53.1 58.1 53.6 53.4 53.5 55.6 55.6 60.4 57.5 56.8 56.5 05/03/2023 15:07:11 53 53 58.1 53.6 53.4 53.5 55.6 55.6 60.4 57.5 56.8 56.5 05/03/2023 15:07:12 53 53 58.1 53.6 53.4 53.5 55.5 55.5 60.4 57.5 56.8 56.5 05/03/2023 15:07:13 53.1 53.1 58.1 53.6 53.4 53.5 55.6 55.6 60.4 57.5 56.8 56.5 05/03/2023 15:07:14 53 53 58.1 53.6 53.4 53.5 55.6 55.6 60.4 57.5 56.8 56.5 05/03/2023 15:07:15 53.1 53.1 58.1 53.6 53.4 53.5 56 56 60.4 57.5 56.8 56.5 05/03/2023 15:07:16 53 53 58.1 53.6 53.4 53.5 56 56 60.4 57.5 56.8 56.5 05/03/2023 15:07:17 53 53 58.1 53.6 53.4 53.5 55.6 55.6 60.4 57.5 56.8 56.5 05/03/2023 15:07:18 52.9 52.9 58.1 53.6 53.4 53.5 55.6 55.6 60.4 57.5 56.8 56.5 05/03/2023 15:07:19 53 53 58.1 53.6 53.4 53.5 56 56 60.4 57.5 56.8 56.5 05/03/2023 15:07:20 53.1 53.1 58.1 53.6 53.4 53.5 56.2 56.2 60.4 57.5 56.8 56.5 05/03/2023 15:07:21 53 53 58.1 53.6 53.4 53.5 55.5 55.5 60.4 57.5 56.8 56.5 05/03/2023 15:07:22 52.8 52.8 58.1 53.6 53.4 53.5 55.2 55.2 60.4 57.5 56.8 56.5 05/03/2023 15:07:23 52.9 52.9 54.6 53.6 53.4 53.5 55.4 55.4 58.4 57.5 56.8 56.5 05/03/2023 15:07:24 53 53 53.3 53.6 53.4 53.5 55.6 55.6 56.8 57.5 56.8 56.5 05/03/2023 15:07:25 52.9 52.9 53.3 53.6 53.4 53.5 55.4 55.4 56.8 57.5 56.8 56.5 05/03/2023 15:07:26 52.9 52.9 53.3 53.6 53.4 53.5 55.4 55.4 56.8 57.5 56.8 56.5 05/03/2023 15:07:27 52.8 52.8 53.3 53.6 53.4 53.5 55.3 55.3 56.2 57.5 56.8 56.5 05/03/2023 15:07:28 52.9 52.9 53.3 53.6 53.4 53.5 55.5 55.5 56.2 57.5 56.8 56.5 05/03/2023 15:07:29 52.9 52.9 53.3 53.6 53.4 53.5 55.8 55.8 56.2 57.5 56.8 56.6 05/03/2023 15:07:30 53 53 53.3 53.6 53.4 53.5 55.8 55.8 56.2 57.5 56.8 56.6 05/03/2023 15:07:31 52.9 52.9 53.3 53.6 53.4 53.5 55.4 55.4 56.2 57.5 56.8 56.6 05/03/2023 15:07:32 53 53 53.3 53.6 53.4 53.5 55.8 55.8 56.2 57.5 56.8 56.6 05/03/2023 15:07:33 52.9 52.9 53.3 53.6 53.4 53.5 56.3 56.3 56.3 57.5 56.8 56.6 05/03/2023 15:07:34 52.9 52.9 53.1 53.6 53.4 53.5 56.9 56.9 56.9 57.5 56.8 56.6 05/03/2023 15:07:35 53 53 53.1 53.6 53.4 53.5 56.8 56.8 56.9 57.5 56.8 56.6 05/03/2023 15:07:36 52.9 52.9 53.1 53.6 53.4 53.5 56.7 56.7 56.9 57.5 56.8 56.6 05/03/2023 15:07:37 52.7 52.7 53.1 53.6 53.4 53.5 57 57 57 57.5 56.8 56.6 05/03/2023 15:07:38 52.9 52.9 53.1 53.6 53.4 53.5 57.3 57.3 57.3 57.5 56.8 56.6 05/03/2023 15:07:39 53 53 53.1 53.6 53.4 53.5 56.4 56.4 57.3 57.5 56.8 56.6 05/03/2023 15:07:40 53 53 53.1 53.6 53.4 53.5 57.5 57.5 57.5 57.5 56.8 56.6 05/03/2023 15:07:41 53 53 53.1 53.6 53.4 53.5 56.7 56.7 57.5 57.5 56.8 56.6 05/03/2023 15:07:42 52.9 52.9 53.1 53.6 53.4 53.5 56.1 56.1 57.5 57.5 56.8 56.6 05/03/2023 15:07:43 52.9 52.9 53.1 53.6 53.4 53.5 55.6 55.6 57.5 57.5 56.8 56.6 05/03/2023 15:07:44 52.7 52.7 53.1 53.6 53.4 53.5 55.2 55.2 57.5 57.5 56.8 56.6 05/03/2023 15:07:45 52.7 52.7 53.1 53.6 53.4 53.5 55.2 55.2 57.5 57.5 56.8 56.6 05/03/2023 15:07:46 52.9 52.9 53.1 53.6 53.4 53.5 55.3 55.3 57.5 57.5 56.7 56.6 05/03/2023 15:07:47 52.8 52.8 53.1 53.6 53.4 53.5 55.4 55.4 57.5 57.5 56.7 56.6 05/03/2023 15:07:48 52.8 52.8 53.1 53.6 53.3 53.5 57.5 57.5 57.5 57.5 56.7 56.6 05/03/2023 15:07:49 53 53 53.1 53.6 53.3 53.5 56.7 56.7 57.5 57.5 56.7 56.6 05/03/2023 15:07:50 52.9 52.9 53 53.6 53.3 53.5 57.2 57.2 57.5 57.5 56.6 56.6 05/03/2023 15:07:51 52.9 52.9 53 53.6 53.3 53.5 56.7 56.7 57.5 57.5 56.6 56.6 05/03/2023 15:07:52 52.9 52.9 53 53.6 53.2 53.5 57.3 57.3 57.5 57.5 56.6 56.6 05/03/2023 15:07:53 52.9 52.9 53 53.6 53.2 53.5 55.8 55.8 57.5 57.5 56.6 56.6 05/03/2023 15:07:54 52.8 52.8 53 53.6 53.2 53.5 55.6 55.6 57.5 57.5 56.6 56.6 05/03/2023 15:07:55 52.8 52.8 53 53.6 53.3 53.5 55.7 55.7 57.5 57.5 56.6 56.6 05/03/2023 15:07:56 52.8 52.8 53 53.6 53.2 53.5 55.5 55.5 57.5 57.5 56.6 56.6 05/03/2023 15:07:57 52.9 52.9 53 53.6 53.2 53.5 55.5 55.5 57.5 57.5 56.6 56.5 05/03/2023 15:07:58 53.1 53.1 53.1 53.6 53.2 53.5 56.1 56.1 57.5 57.5 56.6 56.5 05/03/2023 15:07:59 55.8 55.8 55.8 53.6 53.2 53.5 59.2 59.2 59.2 57.5 56.6 56.5 05/03/2023 15:08:00 53 53 55.8 53.6 53.2 53.5 55.6 55.6 59.2 57.5 56.6 56.5 05/03/2023 15:08:01 52.8 52.8 55.8 53.6 53.2 53.5 55.4 55.4 59.2 57.5 56.6 56.5 05/03/2023 15:08:02 52.7 52.7 55.8 53.6 53.2 53.5 55.3 55.3 59.2 57.5 56.6 56.5 05/03/2023 15:08:03 52.8 52.8 55.8 53.6 53.2 53.5 55.5 55.5 59.2 57.5 56.6 56.5 05/03/2023 15:08:04 53 53 55.8 53.6 53.2 53.5 55.7 55.7 59.2 57.5 56.6 56.5 05/03/2023 15:08:05 52.9 52.9 55.8 53.6 53.2 53.5 55.6 55.6 59.2 57.5 56.6 56.5 05/03/2023 15:08:06 52.9 52.9 55.8 53.6 53.2 53.5 55.9 55.9 59.2 57.5 56.6 56.5 05/03/2023 15:08:07 52.8 52.8 55.8 53.6 53.2 53.5 55.6 55.6 59.2 57.5 56.6 56.5 05/03/2023 15:08:08 56.1 56.1 56.1 53.6 53.2 53.5 60.4 60.4 60.4 57.5 56.6 56.5 05/03/2023 15:08:09 54.9 54.9 56.1 53.6 53.2 53.5 58.8 58.8 60.4 57.5 56.6 56.5 05/03/2023 15:08:10 52.9 52.9 56.1 53.6 53.2 53.5 55.3 55.3 60.4 57.5 56.6 56.5 05/03/2023 15:08:11 52.6 52.6 56.1 53.6 53.2 53.5 55.1 55.1 60.4 57.5 56.6 56.5 05/03/2023 15:08:12 53.1 53.1 56.1 53.6 53.2 53.5 55.9 55.9 60.4 57.5 56.6 56.5 05/03/2023 15:08:13 53 53 56.1 53.6 53.2 53.5 56.6 56.6 60.4 57.5 56.6 56.5 05/03/2023 15:08:14 52.9 52.9 56.1 53.6 53.2 53.5 56.5 56.5 60.4 57.6 56.6 56.5 05/03/2023 15:08:15 52.8 52.8 56.1 53.6 53.2 53.5 57 57 60.4 57.6 56.6 56.5 05/03/2023 15:08:16 52.9 52.9 56.1 53.6 53.2 53.5 57.2 57.2 60.4 57.6 56.6 56.5 05/03/2023 15:08:17 52.9 52.9 56.1 53.6 53.2 53.5 57.4 57.4 60.4 57.6 56.6 56.5 05/03/2023 15:08:18 53.3 53.3 56.1 53.6 53.2 53.5 57.6 57.6 60.4 57.6 56.6 56.5 05/03/2023 15:08:19 52.7 52.7 56.1 53.6 53.2 53.5 56.5 56.5 60.4 57.6 56.5 56.5 05/03/2023 15:08:20 53 53 56.1 53.6 53.2 53.5 56.9 56.9 60.4 57.6 56.5 56.5 05/03/2023 15:08:21 52.9 52.9 56.1 53.6 53.2 53.5 56.5 56.5 60.4 57.6 56.5 56.5 05/03/2023 15:08:22 53 53 56.1 53.6 53.2 53.5 57 57 60.4 57.6 56.5 56.5 05/03/2023 15:08:23 53 53 56.1 53.6 53.2 53.5 56.9 56.9 60.4 57.6 56.5 56.5 05/03/2023 15:08:24 53 53 56.1 53.6 53.2 53.5 56.8 56.8 60.4 57.6 56.5 56.5 05/03/2023 15:08:25 53.9 53.9 56.1 53.6 53.2 53.5 58.4 58.4 60.4 57.6 56.5 56.5 05/03/2023 15:08:26 52.9 52.9 56.1 53.7 53.2 53.5 55.6 55.6 60.4 57.6 56.5 56.5 05/03/2023 15:08:27 53 53 56.1 53.7 53.2 53.5 56.1 56.1 60.4 57.6 56.5 56.5 05/03/2023 15:08:28 53 53 56.1 53.7 53.2 53.5 56.2 56.2 60.4 57.6 56.5 56.5 05/03/2023 15:08:29 54.8 54.8 56.1 53.7 53.2 53.5 58.4 58.4 60.4 57.6 56.5 56.5 05/03/2023 15:08:30 71.2 71.2 71.2 54.4 53.5 53.5 73.8 73.8 73.8 58.1 56.7 56.6 05/03/2023 15:08:31 53 53 71.2 54.4 53.5 53.5 56 56 73.8 58.1 56.7 56.6 05/03/2023 15:08:32 52.9 52.9 71.2 54.4 53.5 53.5 55.8 55.8 73.8 58.1 56.7 56.6 05/03/2023 15:08:33 52.9 52.9 71.2 54.4 53.5 53.5 55.4 55.4 73.8 58.1 56.7 56.6 05/03/2023 15:08:34 52.8 52.8 71.2 54.4 53.5 53.5 55.4 55.4 73.8 58.1 56.7 56.6 05/03/2023 15:08:35 52.8 52.8 71.2 54.4 53.5 53.5 55.5 55.5 73.8 58.1 56.7 56.6 05/03/2023 15:08:36 52.8 52.8 71.2 54.4 53.5 53.5 55.5 55.5 73.8 58.1 56.7 56.6 05/03/2023 15:08:37 52.8 52.8 71.2 54.4 53.5 53.5 55.4 55.4 73.8 58.1 56.7 56.6 05/03/2023 15:08:38 52.9 52.9 71.2 54.4 53.5 53.5 55.9 55.9 73.8 58.1 56.7 56.6 05/03/2023 15:08:39 52.9 52.9 71.2 54.4 53.5 53.5 56.8 56.8 73.8 58.1 56.7 56.6 05/03/2023 15:08:40 52.9 52.9 71.2 54.4 53.5 53.5 56.3 56.3 73.8 58.1 56.7 56.6 05/03/2023 15:08:41 53 53 71.2 54.4 53.5 53.5 56.3 56.3 73.8 58.1 56.7 56.6 05/03/2023 15:08:42 53 53 71.2 54.4 53.5 53.5 57.1 57.1 73.8 58.1 56.7 56.6 05/03/2023 15:08:43 53.2 53.2 71.2 54.4 53.5 53.5 56.8 56.8 73.8 58.1 56.7 56.6 05/03/2023 15:08:44 53.1 53.1 71.2 54.4 53.5 53.5 57.4 57.4 73.8 58.1 56.7 56.6 05/03/2023 15:08:45 52.9 52.9 71.2 54.4 53.5 53.5 56 56 73.8 58.1 56.7 56.6 05/03/2023 15:08:46 52.9 52.9 71.2 54.4 53.5 53.5 55.4 55.4 73.8 58.1 56.7 56.6 05/03/2023 15:08:47 52.8 52.8 71.2 54.4 53.5 53.5 57 57 73.8 58.1 56.7 56.6 05/03/2023 15:08:48 53.1 53.1 71.2 54.4 53.5 53.5 57.4 57.4 73.8 58.1 56.7 56.6 05/03/2023 15:08:49 52.8 52.8 71.2 54.4 53.5 53.5 55.3 55.3 73.8 58.1 56.7 56.6 05/03/2023 15:08:50 52.8 52.8 71.2 54.4 53.5 53.5 55.5 55.5 73.8 58.1 56.7 56.6 05/03/2023 15:08:51 53.1 53.1 71.2 54.4 53.5 53.5 55.7 55.7 73.8 58.1 56.7 56.6 05/03/2023 15:08:52 52.9 52.9 71.2 54.4 53.5 53.5 55.4 55.4 73.8 58.1 56.7 56.6 05/03/2023 15:08:53 52.8 52.8 71.2 54.4 53.5 53.5 55.6 55.6 73.8 58.1 56.7 56.6 05/03/2023 15:08:54 53 53 71.2 54.4 53.5 53.5 56.4 56.4 73.8 58.1 56.7 56.6 05/03/2023 15:08:55 52.9 52.9 71.2 54.4 53.5 53.5 56.2 56.2 73.8 58.1 56.7 56.6 05/03/2023 15:08:56 53.1 53.1 71.2 54.4 53.5 53.5 56.8 56.8 73.8 58.1 56.7 56.6 05/03/2023 15:08:57 53.3 53.3 71.2 54.4 53.5 53.5 59.1 59.1 73.8 58.1 56.7 56.6 05/03/2023 15:08:58 53 53 71.2 54.4 53.5 53.5 56.5 56.5 73.8 58.1 56.7 56.6 05/03/2023 15:08:59 52.9 52.9 71.2 54.4 53.5 53.5 56.5 56.5 73.8 58.1 56.7 56.6 05/03/2023 15:09:00 53 53 53.3 54.4 53.5 53.5 56.2 56.2 59.1 58.1 56.7 56.6 05/03/2023 15:09:01 52.8 52.8 53.3 54.3 53.5 53.5 56 56 59.1 58.1 56.7 56.6 05/03/2023 15:09:02 52.8 52.8 53.3 54.3 53.5 53.5 55.3 55.3 59.1 58 56.7 56.6 05/03/2023 15:09:03 53 53 53.3 54.3 53.5 53.5 55.9 55.9 59.1 58 56.7 56.6 05/03/2023 15:09:04 53 53 53.3 54.3 53.5 53.5 57.3 57.3 59.1 58 56.7 56.6 05/03/2023 15:09:05 53 53 53.3 54.3 53.5 53.5 56.1 56.1 59.1 58 56.7 56.6 05/03/2023 15:09:06 53.2 53.2 53.3 54.3 53.5 53.5 57.1 57.1 59.1 58 56.7 56.6 05/03/2023 15:09:07 53.1 53.1 53.3 54.3 53.5 53.5 57.9 57.9 59.1 58 56.7 56.6 05/03/2023 15:09:08 52.9 52.9 53.3 54.3 53.5 53.5 56.2 56.2 59.1 58 56.7 56.6 05/03/2023 15:09:09 53.1 53.1 53.3 54.3 53.5 53.5 56.2 56.2 59.1 58 56.7 56.6 05/03/2023 15:09:10 52.9 52.9 53.3 54.3 53.5 53.5 57.1 57.1 59.1 58 56.7 56.6 05/03/2023 15:09:11 52.8 52.8 53.3 54.3 53.5 53.5 56.5 56.5 59.1 58 56.7 56.6 05/03/2023 15:09:12 52.9 52.9 53.3 54.3 53.5 53.5 56.5 56.5 59.1 58 56.7 56.6 05/03/2023 15:09:13 52.9 52.9 53.3 54.3 53.5 53.5 56.4 56.4 59.1 58 56.7 56.6 05/03/2023 15:09:14 53.2 53.2 53.3 54.3 53.5 53.5 57.1 57.1 59.1 58 56.7 56.6 05/03/2023 15:09:15 53 53 53.3 54.3 53.5 53.5 56.1 56.1 59.1 58 56.7 56.6 05/03/2023 15:09:16 52.8 52.8 53.3 54.3 53.5 53.5 55.8 55.8 59.1 58 56.7 56.6 05/03/2023 15:09:17 53.6 53.6 53.6 54.3 53.5 53.5 57.8 57.8 59.1 58 56.7 56.6 05/03/2023 15:09:18 54 54 54 54.3 53.5 53.5 58 58 59.1 58 56.7 56.6 05/03/2023 15:09:19 53 53 54 54.3 53.5 53.5 55.7 55.7 59.1 58 56.7 56.6 05/03/2023 15:09:20 53 53 54 54.3 53.5 53.5 56 56 59.1 58 56.7 56.6 05/03/2023 15:09:21 53.3 53.3 54 54.3 53.5 53.5 57 57 59.1 58 56.7 56.6 05/03/2023 15:09:22 53.1 53.1 54 54.3 53.5 53.5 55.7 55.7 59.1 58 56.7 56.6 05/03/2023 15:09:23 53.2 53.2 54 54.3 53.5 53.5 56.3 56.3 59.1 58 56.7 56.6 05/03/2023 15:09:24 57.4 57.4 57.4 54.3 53.5 53.5 59.7 59.7 59.7 58 56.7 56.6 05/03/2023 15:09:25 53.1 53.1 57.4 54.3 53.5 53.5 56.9 56.9 59.7 58 56.7 56.6 05/03/2023 15:09:26 53.2 53.2 57.4 54.3 53.5 53.5 56.8 56.8 59.7 58 56.7 56.6 05/03/2023 15:09:27 53 53 57.4 54.3 53.5 53.5 56.1 56.1 59.7 58 56.7 56.6 05/03/2023 15:09:28 53.5 53.5 57.4 54.3 53.5 53.5 56.3 56.3 59.7 58 56.7 56.6 05/03/2023 15:09:29 53.1 53.1 57.4 54.3 53.5 53.5 55.9 55.9 59.7 58 56.7 56.6 05/03/2023 15:09:30 53 53 57.4 54.3 53.5 53.5 56.3 56.3 59.7 58 56.7 56.6 05/03/2023 15:09:31 53 53 57.4 54.3 53.5 53.5 56.2 56.2 59.7 58 56.7 56.6 05/03/2023 15:09:32 53.5 53.5 57.4 54.3 53.5 53.5 57.4 57.4 59.7 58 56.7 56.6 05/03/2023 15:09:33 56.4 56.4 57.4 54.4 53.5 53.5 60.5 60.5 60.5 58.1 56.8 56.6 05/03/2023 15:09:34 53 53 57.4 54.4 53.5 53.5 56.3 56.3 60.5 58.1 56.8 56.6 05/03/2023 15:09:35 54.4 54.4 57.4 54.4 53.5 53.5 59.7 59.7 60.5 58.1 56.8 56.6 05/03/2023 15:09:36 54.9 54.9 57.4 54.4 53.5 53.6 59.1 59.1 60.5 58.1 56.8 56.6 05/03/2023 15:09:37 58 58 58 54.4 53.5 53.6 60.2 60.2 60.5 58.1 56.8 56.6 05/03/2023 15:09:38 53.1 53.1 58 54.4 53.5 53.6 55.9 55.9 60.5 58.1 56.8 56.6 05/03/2023 15:09:39 52.9 52.9 58 54.3 53.5 53.6 56.8 56.8 60.5 58 56.8 56.6 05/03/2023 15:09:40 52.9 52.9 58 54.3 53.5 53.6 55.6 55.6 60.5 58 56.8 56.6 05/03/2023 15:09:41 53 53 58 54.3 53.5 53.6 55.6 55.6 60.5 58 56.8 56.6 05/03/2023 15:09:42 52.9 52.9 58 54.3 53.5 53.6 55.7 55.7 60.5 58 56.8 56.6 05/03/2023 15:09:43 52.9 52.9 58 54.3 53.5 53.6 55.9 55.9 60.5 58 56.8 56.6 05/03/2023 15:09:44 52.9 52.9 58 54.3 53.5 53.6 55.6 55.6 60.5 58 56.8 56.6 05/03/2023 15:09:45 53 53 58 54.3 53.5 53.6 55.8 55.8 60.5 58 56.8 56.6 05/03/2023 15:09:46 53.1 53.1 58 54.3 53.5 53.6 55.8 55.8 60.5 58 56.8 56.6 05/03/2023 15:09:47 53 53 58 54.3 53.5 53.6 55.5 55.5 60.5 58 56.8 56.6 05/03/2023 15:09:48 53 53 58 54 53.5 53.6 55.4 55.4 60.5 57.2 56.8 56.6 05/03/2023 15:09:49 53 53 58 54 53.5 53.6 55.5 55.5 60.5 57.2 56.8 56.6 05/03/2023 15:09:50 52.9 52.9 58 54 53.5 53.6 55.7 55.7 60.5 57.2 56.8 56.6 05/03/2023 15:09:51 53.1 53.1 58 54 53.5 53.6 55.8 55.8 60.5 57.2 56.8 56.6 05/03/2023 15:09:52 52.9 52.9 58 54 53.5 53.6 55.5 55.5 60.5 57.2 56.8 56.6 05/03/2023 15:09:54 52.8 52.8 58 54 53.5 53.6 55.6 55.6 60.5 57.2 56.8 56.6 05/03/2023 15:09:55 52.7 52.7 58 54 53.5 53.6 55.4 55.4 60.5 57.2 56.8 56.6 05/03/2023 15:09:56 53.2 53.2 58 54 53.5 53.6 57.1 57.1 60.5 57.2 56.8 56.6 05/03/2023 15:09:57 53 53 58 54 53.5 53.6 57.1 57.1 60.5 57.2 56.8 56.6 05/03/2023 15:09:58 53 53 58 54 53.5 53.6 56 56 60.5 57.2 56.8 56.6 05/03/2023 15:09:59 53.2 53.2 58 54 53.5 53.6 56 56 60.5 57.2 56.8 56.6 05/03/2023 15:10:00 53.2 53.2 58 54 53.5 53.6 55.7 55.7 60.5 57.2 56.8 56.6 05/03/2023 15:10:01 53.2 53.2 58 54 53.5 53.6 55.6 55.6 60.5 57.2 56.8 56.6 05/03/2023 15:10:02 53.2 53.2 58 54 53.5 53.6 56.9 56.9 60.5 57.2 56.8 56.6 05/03/2023 15:10:03 53.1 53.1 58 54 53.5 53.6 55.8 55.8 60.5 57.2 56.8 56.6 05/03/2023 15:10:04 53 53 58 54 53.5 53.6 55.4 55.4 60.2 57.2 56.8 56.6 05/03/2023 15:10:05 53.1 53.1 58 54 53.5 53.6 56.1 56.1 60.2 57.2 56.8 56.6 05/03/2023 15:10:06 53 53 58 54 53.5 53.6 55.8 55.8 60.2 57.2 56.8 56.6 05/03/2023 15:10:07 53 53 58 54 53.5 53.6 55.7 55.7 60.2 57.2 56.8 56.6 05/03/2023 15:10:08 52.9 52.9 53.2 54 53.5 53.6 55.6 55.6 57.1 57.2 56.8 56.6 05/03/2023 15:10:09 52.8 52.8 53.2 54 53.5 53.6 55.6 55.6 57.1 57.2 56.8 56.6 05/03/2023 15:10:10 52.9 52.9 53.2 54 53.5 53.6 55.7 55.7 57.1 57.2 56.8 56.6 05/03/2023 15:10:11 53 53 53.2 54 53.5 53.6 58 58 58 57.2 56.8 56.6 05/03/2023 15:10:12 53.1 53.1 53.2 54 53.5 53.6 57.1 57.1 58 57.2 56.8 56.6 05/03/2023 15:10:13 52.9 52.9 53.2 54 53.5 53.6 55.8 55.8 58 57.2 56.8 56.6 05/03/2023 15:10:14 52.9 52.9 53.2 54 53.5 53.6 56.3 56.3 58 57.2 56.8 56.6 05/03/2023 15:10:15 52.7 52.7 53.2 54 53.5 53.6 56.8 56.8 58 57.2 56.8 56.6 05/03/2023 15:10:16 52.9 52.9 53.2 54 53.5 53.6 56 56 58 57.2 56.8 56.6 05/03/2023 15:10:17 52.9 52.9 53.2 54 53.5 53.6 59.1 59.1 59.1 57.2 56.8 56.6 05/03/2023 15:10:18 53.2 53.2 53.2 54 53.5 53.6 60.1 60.1 60.1 57.2 56.8 56.6 05/03/2023 15:10:19 53.2 53.2 53.2 54 53.5 53.6 57.4 57.4 60.1 57.2 56.8 56.6 05/03/2023 15:10:20 53.3 53.3 53.3 54 53.5 53.6 57.6 57.6 60.1 57.2 56.8 56.6 05/03/2023 15:10:21 53.2 53.2 53.3 54 53.5 53.6 56.2 56.2 60.1 57.2 56.8 56.6 05/03/2023 15:10:22 53 53 53.3 54 53.5 53.6 56.5 56.5 60.1 57.2 56.8 56.6 05/03/2023 15:10:23 53.1 53.1 53.3 54 53.5 53.6 56.8 56.8 60.1 57.2 56.8 56.6 05/03/2023 15:10:24 53.3 53.3 53.3 54 53.5 53.6 58.3 58.3 60.1 57.2 56.8 56.6 05/03/2023 15:10:25 53.1 53.1 53.3 54 53.5 53.6 59.1 59.1 60.1 57.3 56.8 56.6 05/03/2023 15:10:26 53.1 53.1 53.3 54 53.5 53.6 58.8 58.8 60.1 57.3 56.8 56.6 05/03/2023 15:10:27 53.1 53.1 53.3 54 53.5 53.6 58.2 58.2 60.1 57.3 56.8 56.6 05/03/2023 15:10:28 53.1 53.1 53.3 54 53.5 53.6 56.4 56.4 60.1 57.3 56.8 56.6 05/03/2023 15:10:29 53.2 53.2 53.3 54 53.5 53.6 56.3 56.3 60.1 57.3 56.8 56.6 05/03/2023 15:10:30 53 53 53.3 54 53.5 53.6 56.4 56.4 60.1 57.3 56.8 56.6 05/03/2023 15:10:31 52.9 52.9 53.3 54 53.5 53.6 55.3 55.3 60.1 57.3 56.8 56.6 05/03/2023 15:10:32 53.2 53.2 53.3 54 53.5 53.6 55.7 55.7 60.1 57.3 56.8 56.6 05/03/2023 15:10:33 53.3 53.3 53.3 54 53.5 53.6 56.1 56.1 60.1 57.3 56.8 56.6 05/03/2023 15:10:34 53 53 53.3 54 53.5 53.6 56 56 60.1 57.3 56.8 56.6 05/03/2023 15:10:35 53.1 53.1 53.3 54 53.5 53.6 56.3 56.3 60.1 57.3 56.8 56.6 05/03/2023 15:10:36 52.9 52.9 53.3 54 53.5 53.6 56 56 60.1 57.3 56.8 56.6 05/03/2023 15:10:37 53.1 53.1 53.3 54 53.5 53.6 56.3 56.3 60.1 57.3 56.8 56.6 05/03/2023 15:10:38 53 53 53.3 54 53.5 53.6 55.8 55.8 60.1 57.3 56.8 56.6 05/03/2023 15:10:39 53.2 53.2 53.3 54 53.5 53.6 56.7 56.7 60.1 57.3 56.8 56.6 05/03/2023 15:10:40 53 53 53.3 54 53.5 53.6 56.3 56.3 60.1 57.3 56.8 56.6 05/03/2023 15:10:41 52.9 52.9 53.3 54 53.5 53.6 56.5 56.5 60.1 57.3 56.8 56.6 05/03/2023 15:10:42 52.8 52.8 53.3 54 53.5 53.6 55.9 55.9 60.1 57.3 56.8 56.6 05/03/2023 15:10:43 53 53 53.3 54 53.5 53.6 56.2 56.2 60.1 57.3 56.8 56.6 05/03/2023 15:10:44 52.9 52.9 53.3 54 53.5 53.6 56 56 60.1 57.3 56.8 56.6 05/03/2023 15:10:45 53 53 53.3 54 53.5 53.6 56 56 60.1 57.2 56.8 56.6 05/03/2023 15:10:46 52.6 52.6 53.3 54 53.5 53.6 56.7 56.7 60.1 57.2 56.8 56.6 05/03/2023 15:10:47 52.9 52.9 53.3 54 53.5 53.6 56.2 56.2 60.1 57.2 56.8 56.6 05/03/2023 15:10:48 52.9 52.9 53.3 54 53.5 53.6 56.1 56.1 59.1 57.2 56.8 56.6 05/03/2023 15:10:49 52.9 52.9 53.3 54 53.5 53.6 56.6 56.6 59.1 57.2 56.8 56.6 05/03/2023 15:10:50 53 53 53.3 54 53.5 53.6 56.6 56.6 59.1 57.2 56.8 56.6 05/03/2023 15:10:51 52.9 52.9 53.3 54 53.5 53.6 56.1 56.1 59.1 57.2 56.8 56.6 05/03/2023 15:10:52 53 53 53.3 54 53.5 53.6 56 56 59.1 57.2 56.8 56.6 05/03/2023 15:10:53 53 53 53.3 54 53.5 53.6 56.3 56.3 59.1 57.2 56.8 56.6 05/03/2023 15:10:54 53 53 53.3 54 53.5 53.6 55.4 55.4 59.1 57.2 56.8 56.6 05/03/2023 15:10:55 53.1 53.1 53.3 54 53.5 53.6 56.2 56.2 58.8 57.2 56.8 56.6 05/03/2023 15:10:56 52.9 52.9 53.3 54 53.5 53.6 57.3 57.3 58.2 57.2 56.8 56.6 05/03/2023 15:10:57 52.9 52.9 53.3 54 53.5 53.6 56 56 57.3 57.2 56.8 56.6 05/03/2023 15:10:58 53.1 53.1 53.3 54 53.5 53.6 56.2 56.2 57.3 57.2 56.8 56.6 05/03/2023 15:10:59 53 53 53.3 54 53.5 53.6 56.6 56.6 57.3 57.2 56.8 56.6 05/03/2023 15:11:00 53 53 53.3 54 53.5 53.6 55.6 55.6 57.3 57.2 56.8 56.6 05/03/2023 15:11:01 52.8 52.8 53.3 54 53.5 53.6 55.2 55.2 57.3 57.2 56.8 56.6 05/03/2023 15:11:02 52.9 52.9 53.3 54 53.5 53.6 55.3 55.3 57.3 57.2 56.8 56.6 05/03/2023 15:11:03 52.9 52.9 53.2 54 53.5 53.6 55.9 55.9 57.3 57.2 56.8 56.6 05/03/2023 15:11:04 53 53 53.2 54 53.5 53.6 55.7 55.7 57.3 57.2 56.8 56.6 05/03/2023 15:11:05 53 53 53.2 54 53.5 53.6 55.6 55.6 57.3 57.2 56.8 56.6 05/03/2023 15:11:06 52.9 52.9 53.2 54 53.5 53.6 55.7 55.7 57.3 57.2 56.8 56.6 05/03/2023 15:11:07 53 53 53.2 54 53.5 53.6 55.9 55.9 57.3 57.2 56.8 56.6 05/03/2023 15:11:08 53.1 53.1 53.2 54 53.5 53.6 55.7 55.7 57.3 57.2 56.8 56.6 05/03/2023 15:11:09 52.8 52.8 53.1 54 53.5 53.6 55.5 55.5 57.3 57.2 56.8 56.6 05/03/2023 15:11:10 52.9 52.9 53.1 54 53.5 53.6 55.8 55.8 57.3 57.2 56.8 56.6 05/03/2023 15:11:11 53.1 53.1 53.1 54 53.5 53.6 56.5 56.5 57.3 57.2 56.8 56.6 05/03/2023 15:11:12 53.1 53.1 53.1 54 53.5 53.6 56.2 56.2 57.3 57.2 56.8 56.6 05/03/2023 15:11:13 53 53 53.1 54 53.5 53.6 55.5 55.5 57.3 57.2 56.8 56.6 05/03/2023 15:11:14 52.9 52.9 53.1 54 53.5 53.6 55.5 55.5 57.3 57.2 56.8 56.6 05/03/2023 15:11:15 52.8 52.8 53.1 54 53.5 53.6 55.4 55.4 57.3 57.2 56.8 56.6 05/03/2023 15:11:16 52.9 52.9 53.1 54 53.5 53.6 55.4 55.4 57.3 57.2 56.8 56.6 05/03/2023 15:11:17 53 53 53.1 54 53.5 53.6 56.8 56.8 57.3 57.2 56.8 56.6 05/03/2023 15:11:18 53.1 53.1 53.1 54 53.5 53.6 56.5 56.5 57.3 57.2 56.8 56.6 05/03/2023 15:11:19 52.9 52.9 53.1 54 53.5 53.6 55.4 55.4 57.3 57.2 56.8 56.6 05/03/2023 15:11:20 53.4 53.4 53.4 54 53.5 53.6 56.6 56.6 57.3 57.2 56.8 56.6 05/03/2023 15:11:21 52.9 52.9 53.4 54 53.5 53.6 56.8 56.8 57.3 57.2 56.8 56.6 05/03/2023 15:11:22 53 53 53.4 54 53.5 53.6 55.7 55.7 57.3 57.2 56.8 56.6 05/03/2023 15:11:23 52.8 52.8 53.4 54 53.5 53.6 55.4 55.4 57.3 57.2 56.8 56.6 05/03/2023 15:11:24 53 53 53.4 54 53.5 53.6 55.8 55.8 57.3 57.2 56.8 56.6 05/03/2023 15:11:25 53.2 53.2 53.4 54 53.5 53.6 55.9 55.9 57.3 57.2 56.8 56.6 05/03/2023 15:11:26 53.1 53.1 53.4 54 53.5 53.6 55.9 55.9 56.8 57.2 56.8 56.6 05/03/2023 15:11:27 53.1 53.1 53.4 54 53.5 53.6 55.6 55.6 56.8 57.2 56.8 56.6 05/03/2023 15:11:28 53 53 53.4 54 53.5 53.6 57.7 57.7 57.7 57.2 56.8 56.6 05/03/2023 15:11:29 53.1 53.1 53.4 54 53.5 53.6 55.8 55.8 57.7 57.2 56.8 56.6 05/03/2023 15:11:30 53.1 53.1 53.4 54 53.5 53.6 56.4 56.4 57.7 57.2 56.8 56.6 05/03/2023 15:11:31 53.1 53.1 53.4 54 53.5 53.6 58 58 58 57.2 56.8 56.6 05/03/2023 15:11:32 53.1 53.1 53.4 54 53.5 53.6 57 57 58 57.2 56.9 56.6 05/03/2023 15:11:33 52.7 52.7 53.4 54 53.5 53.6 55.7 55.7 58 57.2 56.9 56.6 05/03/2023 15:11:34 53.1 53.1 53.4 54 53.5 53.6 58.1 58.1 58.1 57.2 56.9 56.6 05/03/2023 15:11:35 52.8 52.8 53.4 54 53.5 53.6 58.5 58.5 58.5 57.2 56.9 56.6 05/03/2023 15:11:36 55.3 55.3 55.3 54 53.5 53.6 59.8 59.8 59.8 57.2 56.9 56.6 05/03/2023 15:11:37 53.1 53.1 55.3 54 53.5 53.6 58 58 59.8 57.2 56.9 56.6 05/03/2023 15:11:38 53 53 55.3 54 53.5 53.6 58.2 58.2 59.8 57.2 56.9 56.6 05/03/2023 15:11:39 52.8 52.8 55.3 54 53.5 53.6 56 56 59.8 57.2 56.9 56.6 05/03/2023 15:11:40 53 53 55.3 54 53.5 53.6 56.8 56.8 59.8 57.2 56.9 56.6 05/03/2023 15:11:41 52.8 52.8 55.3 54 53.5 53.6 57 57 59.8 57.2 56.9 56.6 05/03/2023 15:11:42 52.9 52.9 55.3 54 53.5 53.6 56.6 56.6 59.8 57.2 56.9 56.6 05/03/2023 15:11:43 52.9 52.9 55.3 54 53.5 53.6 57.2 57.2 59.8 57.2 56.9 56.6 05/03/2023 15:11:44 53 53 55.3 54 53.5 53.6 57 57 59.8 57.2 56.9 56.6 05/03/2023 15:11:45 52.9 52.9 55.3 54 53.5 53.6 56.1 56.1 59.8 57.2 56.9 56.6 05/03/2023 15:11:46 52.9 52.9 55.3 54 53.5 53.6 57 57 59.8 57.2 56.9 56.6 05/03/2023 15:11:47 53 53 55.3 54 53.5 53.6 57 57 59.8 57.2 56.9 56.6 05/03/2023 15:11:48 52.8 52.8 55.3 54 53.5 53.6 57.4 57.4 59.8 57.2 56.9 56.6 05/03/2023 15:11:49 53.1 53.1 55.3 54 53.5 53.6 56.6 56.6 59.8 57.2 56.9 56.6 05/03/2023 15:11:50 52.9 52.9 55.3 54 53.5 53.6 55.9 55.9 59.8 57.2 56.9 56.6 05/03/2023 15:11:51 53 53 55.3 54 53.5 53.6 56.8 56.8 59.8 57.2 56.9 56.6 05/03/2023 15:11:52 52.8 52.8 55.3 54 53.5 53.6 56.7 56.7 59.8 57.2 56.9 56.6 05/03/2023 15:11:53 52.8 52.8 55.3 54 53.5 53.6 56.3 56.3 59.8 57.2 56.9 56.6 05/03/2023 15:11:54 53 53 55.3 54 53.5 53.6 56.9 56.9 59.8 57.2 56.9 56.6 05/03/2023 15:11:55 53 53 55.3 54 53.5 53.6 56.5 56.5 59.8 57.2 56.9 56.6 05/03/2023 15:11:56 52.9 52.9 55.3 54 53.5 53.6 57 57 59.8 57.2 56.9 56.6 05/03/2023 15:11:57 52.9 52.9 55.3 54 53.5 53.6 57.2 57.2 59.8 57.2 56.9 56.6 05/03/2023 15:11:58 53.1 53.1 55.3 54 53.5 53.6 56.9 56.9 59.8 57.2 56.9 56.6 05/03/2023 15:11:59 52.9 52.9 55.3 54 53.5 53.6 56 56 59.8 57.2 56.9 56.6 05/03/2023 15:12:00 52.8 52.8 55.3 54 53.5 53.6 55.2 55.2 59.8 57.2 56.9 56.6 05/03/2023 15:12:01 53 53 55.3 54 53.5 53.6 57.1 57.1 59.8 57.2 56.9 56.6 05/03/2023 15:12:02 53.1 53.1 55.3 54 53.5 53.5 59.7 59.7 59.8 57.2 56.9 56.6 05/03/2023 15:12:03 52.8 52.8 55.3 54 53.5 53.5 58.8 58.8 59.8 57.2 56.9 56.6 05/03/2023 15:12:04 52.8 52.8 55.3 54 53.5 53.5 56.6 56.6 59.8 57.2 56.9 56.6 05/03/2023 15:12:05 52.6 52.6 55.3 54 53.5 53.5 55.6 55.6 59.8 57.2 56.9 56.6 05/03/2023 15:12:06 53.2 53.2 53.2 54 53.5 53.5 60.6 60.6 60.6 57.3 56.9 56.6 05/03/2023 15:12:07 54 54 54 54 53.5 53.5 58.3 58.3 60.6 57.3 56.9 56.6 05/03/2023 15:12:08 54.1 54.1 54.1 54 53.5 53.5 57.6 57.6 60.6 57.3 56.9 56.6 05/03/2023 15:12:09 53.5 53.5 54.1 54 53.5 53.5 59.4 59.4 60.6 57.3 56.9 56.6 05/03/2023 15:12:10 53.5 53.5 54.1 54 53.5 53.5 58 58 60.6 57.3 56.9 56.7 05/03/2023 15:12:11 52.9 52.9 54.1 54 53.5 53.5 55.4 55.4 60.6 57.3 56.9 56.7 05/03/2023 15:12:12 53 53 54.1 54 53.5 53.5 55.7 55.7 60.6 57.3 56.9 56.7 05/03/2023 15:12:13 53.2 53.2 54.1 54 53.5 53.5 55.8 55.8 60.6 57.3 56.9 56.7 05/03/2023 15:12:14 52.8 52.8 54.1 54 53.5 53.5 55.8 55.8 60.6 57.3 56.9 56.7 05/03/2023 15:12:15 52.8 52.8 54.1 54 53.5 53.5 55.6 55.6 60.6 57.3 56.9 56.7 05/03/2023 15:12:16 53 53 54.1 54 53.5 53.5 55.7 55.7 60.6 57.3 56.9 56.7 05/03/2023 15:12:17 53.1 53.1 54.1 54 53.5 53.5 55.8 55.8 60.6 57.3 56.9 56.7 05/03/2023 15:12:18 53.3 53.3 54.1 54 53.5 53.5 56.3 56.3 60.6 57.3 56.9 56.7 05/03/2023 15:12:19 53.1 53.1 54.1 54 53.5 53.5 55.7 55.7 60.6 57.3 56.9 56.7 05/03/2023 15:12:20 52.8 52.8 54.1 54 53.5 53.5 55.3 55.3 60.6 57.3 56.9 56.7 05/03/2023 15:12:21 52.8 52.8 54.1 54 53.5 53.5 55.3 55.3 60.6 57.3 56.9 56.7 05/03/2023 15:12:22 53 53 54.1 54 53.5 53.5 55.5 55.5 60.6 57.3 56.9 56.7 05/03/2023 15:12:23 53 53 54.1 54 53.5 53.5 55.7 55.7 60.6 57.3 56.9 56.7 05/03/2023 15:12:24 52.6 52.6 54.1 54 53.5 53.5 55.1 55.1 60.6 57.3 56.9 56.7 05/03/2023 15:12:25 52.8 52.8 54.1 54 53.5 53.5 55.4 55.4 60.6 57.3 56.9 56.7 05/03/2023 15:12:26 52.9 52.9 54.1 54 53.5 53.5 57.4 57.4 60.6 57.3 56.9 56.7 05/03/2023 15:12:27 53 53 54.1 54 53.5 53.5 57.1 57.1 60.6 57.3 56.9 56.7 05/03/2023 15:12:28 53.1 53.1 54.1 54 53.5 53.5 57.2 57.2 60.6 57.3 56.9 56.7 05/03/2023 15:12:29 52.8 52.8 54.1 54 53.5 53.5 56.7 56.7 60.6 57.3 56.9 56.7 05/03/2023 15:12:30 52.8 52.8 54.1 54 53.5 53.5 56.5 56.5 60.6 57.3 56.9 56.7 05/03/2023 15:12:31 53 53 54.1 54 53.5 53.5 55.6 55.6 60.6 57.3 56.9 56.7 05/03/2023 15:12:32 52.8 52.8 54.1 54 53.5 53.5 55.2 55.2 60.6 57.3 56.9 56.7 05/03/2023 15:12:33 53 53 54.1 54 53.5 53.5 57.4 57.4 60.6 57.3 56.9 56.7 05/03/2023 15:12:34 52.9 52.9 54.1 54 53.5 53.5 57.6 57.6 60.6 57.3 56.9 56.7 05/03/2023 15:12:35 53 53 54.1 54 53.5 53.5 57.4 57.4 60.6 57.3 57 56.7 05/03/2023 15:12:36 53.1 53.1 54.1 54 53.5 53.5 57.7 57.7 59.4 57.3 57 56.7 05/03/2023 15:12:37 53 53 54.1 54 53.5 53.5 57.2 57.2 59.4 57.3 57 56.7 05/03/2023 15:12:38 52.9 52.9 53.5 54 53.5 53.5 56.7 56.7 59.4 57.3 57 56.7 05/03/2023 15:12:39 52.9 52.9 53.5 54 53.5 53.5 56.9 56.9 58 57.3 57 56.7 05/03/2023 15:12:40 52.9 52.9 53.3 54 53.5 53.5 57.4 57.4 57.7 57.3 57 56.7 05/03/2023 15:12:41 53 53 53.3 54 53.5 53.5 57.8 57.8 57.8 57.3 57 56.7 05/03/2023 15:12:42 52.9 52.9 53.3 54 53.5 53.5 57.2 57.2 57.8 57.3 57 56.7 05/03/2023 15:12:43 52.8 52.8 53.3 54 53.5 53.5 56.1 56.1 57.8 57.3 57 56.7 05/03/2023 15:12:44 52.9 52.9 53.3 54 53.5 53.5 56.2 56.2 57.8 57.3 57 56.7 05/03/2023 15:12:45 52.9 52.9 53.3 54 53.5 53.5 55.7 55.7 57.8 57.4 57 56.7 05/03/2023 15:12:46 52.9 52.9 53.3 54 53.5 53.5 56.7 56.7 57.8 57.4 57 56.7 05/03/2023 15:12:47 52.9 52.9 53.3 54 53.5 53.5 56.8 56.8 57.8 57.4 57 56.6 05/03/2023 15:12:48 52.7 52.7 53.1 54 53.5 53.5 55.1 55.1 57.8 57.4 57 56.6 05/03/2023 15:12:49 52.9 52.9 53.1 54 53.5 53.5 55.6 55.6 57.8 57.4 57 56.6 05/03/2023 15:12:50 52.9 52.9 53.1 54 53.5 53.5 55.5 55.5 57.8 57.3 57 56.6 05/03/2023 15:12:51 52.8 52.8 53.1 54 53.5 53.5 55.4 55.4 57.8 57.3 57 56.6 05/03/2023 15:12:52 52.8 52.8 53.1 54 53.5 53.5 55.4 55.4 57.8 57.3 57 56.6 05/03/2023 15:12:53 52.9 52.9 53.1 54 53.5 53.5 55.4 55.4 57.8 57.3 57 56.6 05/03/2023 15:12:54 53.1 53.1 53.1 54 53.5 53.5 56.2 56.2 57.8 57.3 57 56.6 05/03/2023 15:12:55 52.9 52.9 53.1 54 53.5 53.5 56.1 56.1 57.8 57.3 57 56.6 05/03/2023 15:12:56 52.8 52.8 53.1 54 53.5 53.5 55.8 55.8 57.8 57.3 57 56.6 05/03/2023 15:12:57 53 53 53.1 54 53.5 53.5 55.6 55.6 57.8 57.3 57 56.6 05/03/2023 15:12:58 52.9 52.9 53.1 54 53.5 53.5 55.4 55.4 57.8 57.3 57 56.6 05/03/2023 15:12:59 52.8 52.8 53.1 54 53.5 53.5 55.3 55.3 57.8 57.3 57 56.6 05/03/2023 15:13:00 52.9 52.9 53.1 54 53.5 53.5 56.3 56.3 57.8 57.3 57 56.6 05/03/2023 15:13:01 53 53 53.1 54 53.5 53.5 55.8 55.8 57.8 57.3 57 56.6 05/03/2023 15:13:02 53 53 53.1 54 53.5 53.5 55.9 55.9 57.8 57.3 57 56.6 05/03/2023 15:13:03 53 53 53.1 54 53.5 53.5 55.6 55.6 57.8 57.3 57 56.6 05/03/2023 15:13:04 52.8 52.8 53.1 54 53.5 53.5 55.8 55.8 57.8 57.3 57 56.6 05/03/2023 15:13:05 52.8 52.8 53.1 54 53.5 53.5 56 56 57.8 57.3 57 56.6 05/03/2023 15:13:06 52.8 52.8 53.1 54 53.5 53.5 56 56 57.8 57.3 57 56.6 05/03/2023 15:13:07 52.8 52.8 53.1 54 53.5 53.5 55.6 55.6 57.8 57.3 57 56.6 05/03/2023 15:13:08 52.9 52.9 53.1 54 53.5 53.5 55.8 55.8 57.8 57.3 57 56.6 05/03/2023 15:13:09 52.9 52.9 53.1 53.9 53.5 53.5 55.5 55.5 57.8 57.3 57 56.6 05/03/2023 15:13:10 52.7 52.7 53.1 53.9 53.5 53.5 55.4 55.4 57.8 57.3 57 56.6 05/03/2023 15:13:11 52.7 52.7 53.1 53.9 53.5 53.5 55.4 55.4 57.2 57.3 57 56.6 05/03/2023 15:13:12 52.9 52.9 53.1 53.9 53.5 53.5 55.4 55.4 56.8 57.3 57 56.6 05/03/2023 15:13:13 52.9 52.9 53.1 53.9 53.5 53.5 55.6 55.6 56.8 57.3 57 56.6 05/03/2023 15:13:14 53 53 53.1 53.9 53.5 53.5 55.6 55.6 56.8 57.3 57 56.6 05/03/2023 15:13:15 52.9 52.9 53.1 53.9 53.5 53.5 55.9 55.9 56.8 57.3 57 56.6 05/03/2023 15:13:16 52.9 52.9 53.1 53.9 53.5 53.5 56.6 56.6 56.8 57.3 57 56.6 05/03/2023 15:13:17 52.8 52.8 53.1 53.9 53.5 53.5 58.6 58.6 58.6 57.3 57 56.6 05/03/2023 15:13:18 52.8 52.8 53.1 53.9 53.5 53.5 55.9 55.9 58.6 57.3 57 56.6 05/03/2023 15:13:19 52.8 52.8 53.1 53.9 53.5 53.5 55.2 55.2 58.6 57.3 57 56.6 05/03/2023 15:13:20 52.8 52.8 53.1 53.9 53.5 53.5 55.8 55.8 58.6 57.3 57 56.6 05/03/2023 15:13:21 52.7 52.7 53.1 53.9 53.5 53.5 55.4 55.4 58.6 57.3 57 56.6 05/03/2023 15:13:22 53 53 53.1 53.9 53.5 53.5 57.6 57.6 58.6 57.3 57 56.6 05/03/2023 15:13:23 52.9 52.9 53.1 53.9 53.5 53.5 56.6 56.6 58.6 57.3 57 56.6 05/03/2023 15:13:24 52.9 52.9 53 53.9 53.5 53.5 56.4 56.4 58.6 57.3 57 56.6 05/03/2023 15:13:25 52.9 52.9 53 53.9 53.5 53.5 56.8 56.8 58.6 57.3 57 56.6 05/03/2023 15:13:26 52.9 52.9 53 53.9 53.5 53.5 56.8 56.8 58.6 57.3 57 56.6 05/03/2023 15:13:27 52.8 52.8 53 53.9 53.5 53.5 56.1 56.1 58.6 57.3 57 56.6 05/03/2023 15:13:28 52.8 52.8 53 53.9 53.5 53.5 55.4 55.4 58.6 57.3 57 56.6 05/03/2023 15:13:29 52.8 52.8 53 53.9 53.5 53.5 56 56 58.6 57.3 57 56.6 05/03/2023 15:13:30 52.9 52.9 53 53.9 53.5 53.5 57 57 58.6 57.3 57 56.6 05/03/2023 15:13:31 53.1 53.1 53.1 53.1 53.5 53.5 56.8 56.8 58.6 56.6 57 56.6 05/03/2023 15:13:32 53.1 53.1 53.1 53.1 53.5 53.5 56.7 56.7 58.6 56.6 57 56.6 05/03/2023 15:13:33 53 53 53.1 53.1 53.5 53.5 56.5 56.5 58.6 56.6 57 56.6 05/03/2023 15:13:34 53.1 53.1 53.1 53.1 53.5 53.5 60 60 60 56.6 57 56.6 05/03/2023 15:13:35 52.8 52.8 53.1 53.1 53.5 53.5 55.6 55.6 60 56.6 57 56.6 05/03/2023 15:13:36 52.9 52.9 53.1 53.1 53.5 53.5 55.9 55.9 60 56.6 57 56.6 05/03/2023 15:13:37 53.4 53.4 53.4 53.1 53.5 53.5 60 60 60 56.6 57 56.6 05/03/2023 15:13:38 53.2 53.2 53.4 53.1 53.5 53.5 59.5 59.5 60 56.6 57 56.6 05/03/2023 15:13:39 52.9 52.9 53.4 53.1 53.5 53.5 56.6 56.6 60 56.6 57 56.6 05/03/2023 15:13:40 53 53 53.4 53.1 53.5 53.5 56.6 56.6 60 56.6 57 56.6 05/03/2023 15:13:41 52.8 52.8 53.4 53.1 53.5 53.5 55.8 55.8 60 56.6 57 56.6 05/03/2023 15:13:42 52.8 52.8 53.4 53.1 53.5 53.5 55.7 55.7 60 56.6 57 56.6 05/03/2023 15:13:43 52.8 52.8 53.4 53.1 53.5 53.5 56.6 56.6 60 56.6 57 56.6 05/03/2023 15:13:44 52.7 52.7 53.4 53.1 53.5 53.5 56.4 56.4 60 56.6 57 56.6 05/03/2023 15:13:45 52.9 52.9 53.4 53.1 53.5 53.5 56.3 56.3 60 56.6 57 56.6 05/03/2023 15:13:46 53 53 53.4 53.1 53.5 53.5 56.2 56.2 60 56.6 57 56.6 05/03/2023 15:13:47 52.9 52.9 53.4 53.1 53.5 53.5 56.4 56.4 60 56.6 57 56.6 05/03/2023 15:13:48 52.8 52.8 53.4 53.1 53.5 53.5 56.4 56.4 60 56.6 57 56.6 05/03/2023 15:13:49 52.7 52.7 53.4 53.1 53.5 53.5 56.6 56.6 60 56.6 57 56.6 05/03/2023 15:13:50 52.9 52.9 53.4 53.1 53.5 53.5 57 57 60 56.6 57 56.6 05/03/2023 15:13:51 52.9 52.9 53.4 53.1 53.5 53.5 56.8 56.8 60 56.6 57 56.6 05/03/2023 15:13:52 52.9 52.9 53.4 53.1 53.5 53.5 56.2 56.2 60 56.6 57 56.6 05/03/2023 15:13:53 52.8 52.8 53.4 53.1 53.5 53.5 56.2 56.2 60 56.6 57 56.6 05/03/2023 15:13:54 52.8 52.8 53.4 53.1 53.5 53.5 56.6 56.6 60 56.6 57 56.6 05/03/2023 15:13:55 53 53 53.4 53.1 53.5 53.5 57.1 57.1 60 56.6 57 56.6 05/03/2023 15:13:56 53 53 53.4 53.1 53.5 53.5 57.1 57.1 60 56.6 57 56.6 05/03/2023 15:13:57 53 53 53.4 53.1 53.5 53.5 56.2 56.2 60 56.6 57 56.6 05/03/2023 15:13:58 53.1 53.1 53.4 53.1 53.5 53.5 56.6 56.6 60 56.6 57 56.6 05/03/2023 15:13:59 52.8 52.8 53.4 53.1 53.5 53.5 56.2 56.2 60 56.6 57 56.6 05/03/2023 15:14:00 53.2 53.2 53.4 53.1 53.5 53.5 58.3 58.3 60 56.6 57 56.6 05/03/2023 15:14:01 53.1 53.1 53.4 53.1 53.5 53.5 56.5 56.5 60 56.6 57 56.6 05/03/2023 15:14:02 53.2 53.2 53.4 53.1 53.5 53.5 58 58 60 56.7 57 56.6 05/03/2023 15:14:03 52.9 52.9 53.4 53.1 53.5 53.5 57.8 57.8 60 56.7 57 56.6 05/03/2023 15:14:04 52.9 52.9 53.4 53.1 53.5 53.5 55.8 55.8 60 56.7 57 56.6 05/03/2023 15:14:05 53 53 53.4 53.1 53.5 53.5 55.4 55.4 60 56.7 57 56.6 05/03/2023 15:14:06 53 53 53.4 53.1 53.5 53.5 55.5 55.5 60 56.7 57 56.6 05/03/2023 15:14:07 53.2 53.2 53.2 53.1 53.5 53.5 57.7 57.7 59.5 56.7 57 56.6 05/03/2023 15:14:08 53 53 53.2 53.1 53.5 53.5 56.6 56.6 58.3 56.6 57 56.6 05/03/2023 15:14:09 53 53 53.2 53.1 53.5 53.5 56 56 58.3 56.6 57 56.6 05/03/2023 15:14:10 52.8 52.8 53.2 53.1 53.5 53.5 55.6 55.6 58.3 56.6 57 56.6 05/03/2023 15:14:11 53 53 53.2 53.1 53.5 53.5 55.5 55.5 58.3 56.6 57 56.6 05/03/2023 15:14:12 53 53 53.2 53.1 53.5 53.5 55.4 55.4 58.3 56.6 57 56.6 05/03/2023 15:14:13 53.1 53.1 53.2 53.1 53.5 53.5 55.6 55.6 58.3 56.6 57 56.6 05/03/2023 15:14:14 53 53 53.2 53.1 53.5 53.5 55.5 55.5 58.3 56.6 57 56.6 05/03/2023 15:14:15 53.1 53.1 53.2 53.1 53.5 53.5 55.5 55.5 58.3 56.6 57 56.6 05/03/2023 15:14:16 53.3 53.3 53.3 53.1 53.5 53.5 55.9 55.9 58.3 56.6 57 56.6 05/03/2023 15:14:17 53.1 53.1 53.3 53.1 53.5 53.5 55.6 55.6 58.3 56.6 57 56.6 05/03/2023 15:14:18 52.9 52.9 53.3 53.1 53.5 53.5 56.6 56.6 58.3 56.6 57 56.6 05/03/2023 15:14:19 53 53 53.3 53.1 53.5 53.5 55.7 55.7 58.3 56.6 57 56.6 05/03/2023 15:14:20 53.1 53.1 53.3 53.1 53.5 53.5 56.3 56.3 58.3 56.6 57 56.6 05/03/2023 15:14:21 53.1 53.1 53.3 53.1 53.5 53.5 56.1 56.1 58.3 56.6 57 56.6 05/03/2023 15:14:22 52.9 52.9 53.3 53.1 53.5 53.5 56.3 56.3 58.3 56.6 57 56.6 05/03/2023 15:14:23 53.1 53.1 53.3 53.1 53.5 53.5 55.9 55.9 58.3 56.6 57 56.6 05/03/2023 15:14:24 53 53 53.3 53.1 53.5 53.5 56.8 56.8 58.3 56.6 57 56.7 05/03/2023 15:14:25 53 53 53.3 53.1 53.5 53.5 56.2 56.2 58.3 56.6 57 56.7 05/03/2023 15:14:26 52.9 52.9 53.3 53.1 53.5 53.5 56.8 56.8 58.3 56.6 57 56.7 05/03/2023 15:14:27 53.1 53.1 53.3 53.1 53.5 53.5 55.8 55.8 58.3 56.6 57 56.7 05/03/2023 15:14:28 53.3 53.3 53.3 53.1 53.5 53.5 57.2 57.2 58.3 56.6 57 56.7 05/03/2023 15:14:29 53 53 53.3 53.1 53.5 53.5 56 56 58.3 56.6 57 56.7 05/03/2023 15:14:30 53 53 53.3 53.1 53.5 53.5 56.5 56.5 58 56.6 57 56.7 05/03/2023 15:14:31 53 53 53.3 53.1 53.5 53.5 56.2 56.2 58 56.6 57 56.7 05/03/2023 15:14:32 53.1 53.1 53.3 53.1 53.5 53.5 56.3 56.3 57.8 56.6 57 56.7 05/03/2023 15:14:33 52.7 52.7 53.3 53.1 53.5 53.5 55.9 55.9 57.7 56.6 57 56.7 05/03/2023 15:14:34 53 53 53.3 53 53.5 53.5 56.5 56.5 57.7 56.6 57 56.7 05/03/2023 15:14:35 53.1 53.1 53.3 53 53.5 53.5 56.5 56.5 57.7 56.6 57 56.7 05/03/2023 15:14:36 53.2 53.2 53.3 53 53.5 53.5 56 56 57.7 56.6 57 56.7 05/03/2023 15:14:37 52.9 52.9 53.3 53 53.5 53.5 55.9 55.9 57.2 56.6 57 56.7 05/03/2023 15:14:38 52.9 52.9 53.3 53 53.5 53.5 55.7 55.7 57.2 56.5 57 56.7 05/03/2023 15:14:39 53.3 53.3 53.3 53 53.5 53.5 56.5 56.5 57.2 56.5 57 56.7 05/03/2023 15:14:40 53.2 53.2 53.3 53 53.5 53.5 56.3 56.3 57.2 56.5 57 56.7 05/03/2023 15:14:41 53 53 53.3 53 53.5 53.5 56.8 56.8 57.2 56.5 57 56.7 05/03/2023 15:14:42 53 53 53.3 53 53.5 53.5 56.1 56.1 57.2 56.5 57 56.7 05/03/2023 15:14:43 53 53 53.3 53 53.5 53.5 55.9 55.9 57.2 56.5 57 56.7 05/03/2023 15:14:44 52.8 52.8 53.3 53 53.5 53.5 55.9 55.9 57.2 56.5 57 56.7 05/03/2023 15:14:45 52.8 52.8 53.3 53 53.5 53.5 55.9 55.9 57.2 56.5 57 56.7 05/03/2023 15:14:46 53 53 53.3 53 53.5 53.5 56.7 56.7 57.2 56.5 57 56.7 05/03/2023 15:14:47 53 53 53.3 53 53.5 53.5 55.9 55.9 57.2 56.5 57 56.7 05/03/2023 15:14:48 53.1 53.1 53.3 53 53.5 53.5 56.6 56.6 57.2 56.5 57 56.7 05/03/2023 15:14:49 52.8 52.8 53.3 53 53.5 53.5 56 56 57.2 56.5 57 56.7 05/03/2023 15:14:50 53 53 53.3 53 53.5 53.5 55.4 55.4 57.2 56.5 57 56.7 05/03/2023 15:14:51 52.9 52.9 53.3 53 53.5 53.5 55.2 55.2 57.2 56.5 57 56.7 05/03/2023 15:14:52 53.2 53.2 53.3 53 53.5 53.5 56.2 56.2 57.2 56.5 57 56.7 05/03/2023 15:14:53 53 53 53.3 53 53.5 53.5 56 56 57.2 56.5 57 56.7 05/03/2023 15:14:54 53 53 53.3 53 53.5 53.5 56.4 56.4 57.2 56.6 57 56.7 05/03/2023 15:14:55 52.9 52.9 53.3 53 53.5 53.5 55.9 55.9 57.2 56.6 57 56.7 05/03/2023 15:14:56 53.1 53.1 53.3 53 53.5 53.5 55.7 55.7 57.2 56.5 57 56.7 05/03/2023 15:14:57 52.9 52.9 53.3 53 53.5 53.5 55.5 55.5 57.2 56.5 57 56.7 05/03/2023 15:14:58 53 53 53.3 53 53.5 53.5 55.6 55.6 56.8 56.5 57 56.7 05/03/2023 15:14:59 53.1 53.1 53.3 53 53.5 53.5 56 56 56.8 56.5 57 56.7 05/03/2023 15:15:00 52.9 52.9 53.3 53 53.5 53.5 56.6 56.6 56.8 56.5 57 56.7 05/03/2023 15:15:01 53.2 53.2 53.3 53 53.5 53.5 56.7 56.7 56.8 56.5 57 56.7 05/03/2023 15:15:02 53.7 53.7 53.7 53 53.5 53.5 58.1 58.1 58.1 56.6 57 56.7 05/03/2023 15:15:03 54.1 54.1 54.1 53 53.5 53.5 59 59 59 56.6 57 56.7 05/03/2023 15:15:04 52.9 52.9 54.1 53 53.5 53.5 57.2 57.2 59 56.6 57 56.7 05/03/2023 15:15:05 53 53 54.1 53 53.5 53.5 56.6 56.6 59 56.6 57 56.7 05/03/2023 15:15:06 53 53 54.1 53 53.5 53.5 56.7 56.7 59 56.6 57 56.7 05/03/2023 15:15:07 52.9 52.9 54.1 53 53.5 53.5 56.3 56.3 59 56.6 57 56.7 05/03/2023 15:15:08 53.1 53.1 54.1 53 53.5 53.5 58.5 58.5 59 56.6 57 56.7 05/03/2023 15:15:09 53.2 53.2 54.1 53 53.5 53.5 59 59 59 56.6 57 56.7 05/03/2023 15:15:10 53.1 53.1 54.1 53 53.5 53.5 57.8 57.8 59 56.6 57 56.7 05/03/2023 15:15:11 52.8 52.8 54.1 53 53.5 53.5 55.6 55.6 59 56.6 57 56.7 05/03/2023 15:15:12 52.8 52.8 54.1 53 53.5 53.5 55.2 55.2 59 56.6 57 56.7 05/03/2023 15:15:13 53 53 54.1 53 53.5 53.5 58.2 58.2 59 56.6 57 56.7 05/03/2023 15:15:14 52.9 52.9 54.1 53 53.5 53.5 56.2 56.2 59 56.6 57 56.7 05/03/2023 15:15:15 53 53 54.1 53 53.5 53.5 57.4 57.4 59 56.6 57 56.7 05/03/2023 15:15:16 53 53 54.1 53 53.5 53.5 58.1 58.1 59 56.6 57 56.7 05/03/2023 15:15:17 53 53 54.1 53 53.5 53.5 55.4 55.4 59 56.6 57 56.7 05/03/2023 15:15:18 53 53 54.1 53 53.5 53.5 55.4 55.4 59 56.6 57 56.7 05/03/2023 15:15:19 53 53 54.1 53 53.5 53.5 55.5 55.5 59 56.6 57 56.7 05/03/2023 15:15:20 53.1 53.1 54.1 53 53.5 53.5 58.1 58.1 59 56.6 57 56.7 05/03/2023 15:15:21 52.9 52.9 54.1 53 53.5 53.5 57.9 57.9 59 56.6 57 56.7 05/03/2023 15:15:22 53 53 54.1 53 53.5 53.5 55.6 55.6 59 56.6 57 56.7 05/03/2023 15:15:23 53 53 54.1 53 53.5 53.5 55.5 55.5 59 56.6 57 56.7 05/03/2023 15:15:24 52.8 52.8 54.1 53 53.5 53.5 55.2 55.2 59 56.6 57 56.7 05/03/2023 15:15:25 53 53 54.1 53 53.5 53.5 55.4 55.4 59 56.5 57 56.7 05/03/2023 15:15:26 52.8 52.8 54.1 53 53.5 53.5 55.5 55.5 59 56.5 57 56.7 05/03/2023 15:15:27 52.8 52.8 54.1 53 53.5 53.5 56.5 56.5 59 56.5 57 56.7 05/03/2023 15:15:28 53.1 53.1 54.1 53 53.5 53.5 56.8 56.8 59 56.5 57 56.7 05/03/2023 15:15:29 52.9 52.9 54.1 53 53.5 53.5 57.6 57.6 59 56.5 57 56.7 05/03/2023 15:15:30 53 53 54.1 53 53.5 53.5 57.2 57.2 59 56.5 57 56.7 05/03/2023 15:15:31 53 53 54.1 53 53.5 53.5 56.8 56.8 59 56.5 57 56.7 05/03/2023 15:15:32 52.9 52.9 54.1 53 53.5 53.5 56.9 56.9 59 56.5 57 56.7 05/03/2023 15:15:33 53 53 53.2 53 53.5 53.5 57 57 59 56.5 57 56.7 05/03/2023 15:15:34 53.1 53.1 53.2 53 53.5 53.5 57.2 57.2 59 56.6 57 56.7 05/03/2023 15:15:35 53 53 53.2 53 53.5 53.5 57.2 57.2 59 56.6 57.1 56.7 05/03/2023 15:15:36 53 53 53.2 53 53.5 53.5 57 57 59 56.6 57.1 56.7 05/03/2023 15:15:37 52.8 52.8 53.2 53 53.5 53.5 56.5 56.5 59 56.6 57.1 56.7 05/03/2023 15:15:38 52.8 52.8 53.2 53 53.5 53.5 56.2 56.2 59 56.6 57.1 56.7 05/03/2023 15:15:39 52.8 52.8 53.1 53 53.5 53.5 56.1 56.1 58.2 56.6 57.1 56.7 05/03/2023 15:15:40 52.9 52.9 53.1 53 53.5 53.5 55.3 55.3 58.2 56.6 57.1 56.7 05/03/2023 15:15:41 52.9 52.9 53.1 53 53.5 53.5 56.5 56.5 58.2 56.6 57.1 56.7 05/03/2023 15:15:42 53.4 53.4 53.4 53 53.5 53.5 56.7 56.7 58.2 56.6 57.1 56.7 05/03/2023 15:15:43 52.8 52.8 53.4 53 53.5 53.5 55.3 55.3 58.1 56.6 57.1 56.7 05/03/2023 15:15:44 53 53 53.4 53 53.5 53.5 55.5 55.5 58.1 56.6 57.1 56.7 05/03/2023 15:15:45 53 53 53.4 53 53.5 53.5 55.6 55.6 58.1 56.6 57.1 56.7 05/03/2023 15:15:46 53 53 53.4 53 53.5 53.5 55.5 55.5 58.1 56.5 57.1 56.7 05/03/2023 15:15:47 53 53 53.4 53 53.5 53.5 55.5 55.5 58.1 56.5 57.1 56.7 05/03/2023 15:15:48 52.9 52.9 53.4 53 53.5 53.5 55.5 55.5 58.1 56.5 57.1 56.7 05/03/2023 15:15:49 52.9 52.9 53.4 53 53.5 53.5 55.4 55.4 58.1 56.5 57.1 56.7 05/03/2023 15:15:50 53.2 53.2 53.4 53 53.5 53.5 55.7 55.7 57.9 56.5 57.1 56.7 05/03/2023 15:15:51 53 53 53.4 53 53.5 53.5 55.6 55.6 57.6 56.5 57.1 56.7 05/03/2023 15:15:52 52.9 52.9 53.4 53 53.5 53.5 55.4 55.4 57.6 56.5 57.1 56.7 05/03/2023 15:15:53 52.8 52.8 53.4 53 53.5 53.5 55.4 55.4 57.6 56.5 57.1 56.7 05/03/2023 15:15:54 52.9 52.9 53.4 53 53.5 53.5 55.3 55.3 57.6 56.5 57.1 56.7 05/03/2023 15:15:55 53 53 53.4 53 53.5 53.5 55.9 55.9 57.6 56.5 57.1 56.7 05/03/2023 15:15:56 53 53 53.4 53 53.5 53.5 55.6 55.6 57.6 56.5 57.1 56.7 05/03/2023 15:15:57 52.9 52.9 53.4 53 53.5 53.5 55.4 55.4 57.6 56.5 57.1 56.7 05/03/2023 15:15:58 53 53 53.4 53 53.5 53.5 55.5 55.5 57.6 56.5 57.1 56.7 05/03/2023 15:15:59 52.9 52.9 53.4 53 53.5 53.5 55.5 55.5 57.2 56.5 57.1 56.7 05/03/2023 15:16:00 53 53 53.4 53 53.5 53.5 55.6 55.6 57.2 56.5 57.1 56.7 05/03/2023 15:16:01 53 53 53.4 53 53.5 53.5 55.9 55.9 57.2 56.5 57.1 56.7 05/03/2023 15:16:02 53 53 53.4 53 53.5 53.5 55.5 55.5 57.2 56.5 57.1 56.7 05/03/2023 15:16:03 53.1 53.1 53.4 53 53.5 53.5 55.5 55.5 57.2 56.5 57.1 56.7 05/03/2023 15:16:04 52.9 52.9 53.4 53 53.5 53.5 55.4 55.4 57.2 56.5 57.1 56.7 05/03/2023 15:16:05 53 53 53.4 53 53.5 53.5 55.7 55.7 57 56.5 57.1 56.7 05/03/2023 15:16:07 52.9 52.9 53.4 53 53.5 53.5 55.6 55.6 56.7 56.5 57.1 56.7 05/03/2023 15:16:08 53.1 53.1 53.4 53 53.5 53.5 55.7 55.7 56.7 56.5 57.1 56.7 05/03/2023 15:16:09 53 53 53.4 53 53.5 53.5 55.6 55.6 56.7 56.5 57.1 56.7 05/03/2023 15:16:10 53.1 53.1 53.4 53 53.5 53.5 55.8 55.8 56.7 56.5 57.1 56.7 05/03/2023 15:16:11 53 53 53.4 53 53.5 53.5 55.7 55.7 56.7 56.5 57.1 56.7 05/03/2023 15:16:12 53 53 53.4 53 53.5 53.5 55.5 55.5 56.7 56.5 57.1 56.7 05/03/2023 15:16:13 52.7 52.7 53.2 53 53.5 53.5 55.2 55.2 55.9 56.5 57.1 56.7 05/03/2023 15:16:14 53 53 53.2 53 53.5 53.5 55.5 55.5 55.9 56.5 57.1 56.7 05/03/2023 15:16:15 53 53 53.2 53 53.5 53.5 55.4 55.4 55.9 56.5 57.1 56.7 05/03/2023 15:16:16 53 53 53.2 53 53.5 53.5 55.6 55.6 55.9 56.5 57.1 56.7 05/03/2023 15:16:17 52.8 52.8 53.2 53 53.5 53.5 55.3 55.3 55.9 56.5 57.1 56.7 05/03/2023 15:16:18 52.9 52.9 53.2 53 53.5 53.5 55.7 55.7 55.9 56.5 57.1 56.7 05/03/2023 15:16:19 53 53 53.2 53 53.5 53.5 55.7 55.7 55.9 56.5 57.1 56.7 05/03/2023 15:16:20 52.9 52.9 53.2 53 53.5 53.5 55.5 55.5 55.9 56.5 57.1 56.7 05/03/2023 15:16:21 52.9 52.9 53.1 53 53.5 53.5 55.5 55.5 55.9 56.5 57.1 56.7 05/03/2023 15:16:22 53 53 53.1 53 53.5 53.5 55.4 55.4 55.9 56.5 57.1 56.7 05/03/2023 15:16:23 53 53 53.1 53 53.5 53.5 55.4 55.4 55.9 56.5 57.1 56.7 05/03/2023 15:16:24 53 53 53.1 53 53.5 53.5 55.4 55.4 55.9 56.5 57.1 56.7 05/03/2023 15:16:25 52.8 52.8 53.1 53 53.5 53.5 55.3 55.3 55.9 56.5 57.1 56.7 05/03/2023 15:16:26 53 53 53.1 53 53.5 53.5 55.4 55.4 55.9 56.5 57.1 56.7 05/03/2023 15:16:27 52.9 52.9 53.1 53 53.5 53.5 55.2 55.2 55.9 56.5 57.1 56.7 05/03/2023 15:16:28 53.1 53.1 53.1 53 53.5 53.5 55.5 55.5 55.9 56.5 57.1 56.7 05/03/2023 15:16:29 52.8 52.8 53.1 53 53.5 53.5 55.3 55.3 55.9 56.5 57.1 56.7 05/03/2023 15:16:30 53 53 53.1 53 53.5 53.5 56 56 56 56.5 57.1 56.7 05/03/2023 15:16:31 52.9 52.9 53.1 53 53.5 53.5 56.1 56.1 56.1 56.5 57.1 56.7 05/03/2023 15:16:32 52.9 52.9 53.1 53 53.5 53.5 55.4 55.4 56.1 56.5 57.1 56.7 05/03/2023 15:16:33 53 53 53.1 53 53.5 53.5 55.7 55.7 56.1 56.5 57.1 56.7 05/03/2023 15:16:34 53 53 53.1 53 53.5 53.5 56.9 56.9 56.9 56.5 57.1 56.7 05/03/2023 15:16:35 53 53 53.1 53 53.5 53.5 56.7 56.7 56.9 56.5 57.1 56.7 05/03/2023 15:16:36 53.2 53.2 53.2 53 53.5 53.5 55.7 55.7 56.9 56.5 57.1 56.7 05/03/2023 15:16:37 53.3 53.3 53.3 53 53.5 53.5 55.6 55.6 56.9 56.4 57.1 56.7 05/03/2023 15:16:38 53 53 53.3 53 53.5 53.5 55.5 55.5 56.9 56.4 57.1 56.7 05/03/2023 15:16:39 52.9 52.9 53.3 53 53.5 53.5 55.6 55.6 56.9 56.4 57.1 56.7 05/03/2023 15:16:40 52.8 52.8 53.3 53 53.5 53.5 55.4 55.4 56.9 56.4 57.1 56.7 05/03/2023 15:16:41 52.8 52.8 53.3 53 53.5 53.5 55.2 55.2 56.9 56.4 57 56.7 05/03/2023 15:16:42 53 53 53.3 53 53.5 53.5 55.4 55.4 56.9 56.4 57 56.7 05/03/2023 15:16:43 52.7 52.7 53.3 53 53.5 53.5 55.2 55.2 56.9 56.4 57 56.7 05/03/2023 15:16:44 52.9 52.9 53.3 53 53.5 53.5 55.9 55.9 56.9 56.4 57 56.7 05/03/2023 15:16:45 53.1 53.1 53.3 53 53.5 53.5 56.2 56.2 56.9 56.4 57 56.7 05/03/2023 15:16:46 53 53 53.3 53 53.5 53.5 55.9 55.9 56.9 56.4 57 56.7 05/03/2023 15:16:47 52.7 52.7 53.3 53 53.5 53.5 56.2 56.2 56.9 56.4 57 56.7 05/03/2023 15:16:48 52.6 52.6 53.3 53 53.5 53.5 55.4 55.4 56.9 56.4 57 56.7 05/03/2023 15:16:49 52.8 52.8 53.3 53 53.5 53.5 55.2 55.2 56.9 56.4 57 56.7 05/03/2023 15:16:50 52.8 52.8 53.3 53 53.5 53.5 55.2 55.2 56.9 56.4 57 56.7 05/03/2023 15:16:51 52.9 52.9 53.3 53 53.5 53.5 55.3 55.3 56.9 56.4 57 56.7 05/03/2023 15:16:52 52.9 52.9 53.3 53 53.5 53.5 55.3 55.3 56.9 56.4 57 56.7 05/03/2023 15:16:53 52.8 52.8 53.3 53 53.5 53.5 55.3 55.3 56.9 56.4 57 56.7 05/03/2023 15:16:54 52.7 52.7 53.3 53 53.5 53.5 55.1 55.1 56.9 56.4 57 56.7 05/03/2023 15:16:55 52.8 52.8 53.3 53 53.5 53.5 55.2 55.2 56.9 56.4 57 56.7 05/03/2023 15:16:56 53 53 53.3 53 53.5 53.5 55.4 55.4 56.9 56.4 57 56.7 05/03/2023 15:16:57 52.9 52.9 53.3 53 53.5 53.5 55.4 55.4 56.9 56.4 57 56.7 05/03/2023 15:16:58 53 53 53.3 53 53.5 53.5 55.5 55.5 56.9 56.3 57 56.7 05/03/2023 15:16:59 53.2 53.2 53.3 53 53.5 53.5 55.6 55.6 56.9 56.3 57 56.7 05/03/2023 15:17:00 53.1 53.1 53.3 53 53.5 53.5 55.8 55.8 56.9 56.3 57 56.7 05/03/2023 15:17:01 53.1 53.1 53.3 53 53.5 53.5 55.6 55.6 56.9 56.3 57 56.7 05/03/2023 15:17:02 52.9 52.9 53.3 53 53.5 53.5 55.6 55.6 56.9 56.3 57 56.7 05/03/2023 15:17:03 52.8 52.8 53.3 53 53.5 53.5 55.4 55.4 56.9 56.3 57 56.7 05/03/2023 15:17:04 52.8 52.8 53.3 53 53.5 53.5 55.3 55.3 56.7 56.3 57 56.7 05/03/2023 15:17:05 52.9 52.9 53.3 53 53.5 53.5 55.4 55.4 56.2 56.3 57 56.7 05/03/2023 15:17:06 52.7 52.7 53.3 53 53.5 53.5 55.2 55.2 56.2 56.3 57 56.7 05/03/2023 15:17:07 52.8 52.8 53.2 53 53.5 53.5 55.3 55.3 56.2 56.3 57 56.7 05/03/2023 15:17:08 52.9 52.9 53.2 53 53.5 53.5 55.3 55.3 56.2 56.2 57 56.7 05/03/2023 15:17:09 52.8 52.8 53.2 53 53.5 53.5 55.2 55.2 56.2 56.2 57 56.7 05/03/2023 15:17:10 53 53 53.2 53 53.5 53.5 57 57 57 56.2 57 56.7 05/03/2023 15:17:11 53.1 53.1 53.2 53 53.5 53.5 56.5 56.5 57 56.2 57 56.7 05/03/2023 15:17:12 52.9 52.9 53.2 53 53.5 53.5 56.3 56.3 57 56.2 57 56.7 05/03/2023 15:17:13 52.8 52.8 53.2 53 53.5 53.5 56.5 56.5 57 56.2 57 56.7 05/03/2023 15:17:14 52.7 52.7 53.2 53 53.5 53.5 56.4 56.4 57 56.2 57 56.7 05/03/2023 15:17:15 52.8 52.8 53.2 53 53.5 53.5 55.2 55.2 57 56.2 57 56.7 05/03/2023 15:17:16 52.9 52.9 53.2 53 53.5 53.5 55.3 55.3 57 56.2 57 56.7 05/03/2023 15:17:17 52.8 52.8 53.2 53 53.5 53.5 55.2 55.2 57 56.2 57 56.7 05/03/2023 15:17:18 52.7 52.7 53.2 53 53.5 53.5 55.1 55.1 57 56.2 57 56.7 05/03/2023 15:17:19 52.9 52.9 53.2 53 53.5 53.5 55.4 55.4 57 56.2 57 56.7 05/03/2023 15:17:20 52.9 52.9 53.2 53 53.5 53.5 55.4 55.4 57 56.2 57 56.7 05/03/2023 15:17:21 53 53 53.2 53 53.5 53.5 55.5 55.5 57 56.2 57 56.7 05/03/2023 15:17:22 52.8 52.8 53.2 53 53.5 53.5 55.3 55.3 57 56.2 57 56.7 05/03/2023 15:17:23 52.7 52.7 53.2 53 53.5 53.5 55.4 55.4 57 56.2 57 56.7 05/03/2023 15:17:24 52.9 52.9 53.2 53 53.5 53.5 55.4 55.4 57 56.2 57 56.7 05/03/2023 15:17:25 52.8 52.8 53.2 53 53.5 53.5 55.5 55.5 57 56.2 57 56.7 05/03/2023 15:17:26 52.9 52.9 53.2 53 53.5 53.5 55.4 55.4 57 56.2 57 56.7 05/03/2023 15:17:27 53 53 53.2 53 53.5 53.5 55.4 55.4 57 56.2 57 56.7 05/03/2023 15:17:28 52.8 52.8 53.2 53 53.5 53.5 55.3 55.3 57 56.2 57 56.7 05/03/2023 15:17:29 53 53 53.1 53 53.5 53.5 55.4 55.4 57 56.2 57 56.7 05/03/2023 15:17:30 52.9 52.9 53.1 53 53.5 53.5 55.4 55.4 57 56.2 57 56.7 05/03/2023 15:17:31 53 53 53.1 53 53.5 53.5 55.5 55.5 57 56.2 57 56.7 05/03/2023 15:17:32 52.9 52.9 53.1 53 53.5 53.5 55.3 55.3 57 56.2 57 56.7 05/03/2023 15:17:33 52.9 52.9 53.1 53 53.5 53.5 55.3 55.3 57 56.2 57 56.7 05/03/2023 15:17:34 53 53 53.1 53 53.5 53.5 56.4 56.4 57 56.2 57 56.7 05/03/2023 15:17:35 52.8 52.8 53.1 53 53.5 53.5 55.9 55.9 57 56.2 57 56.7 05/03/2023 15:17:36 52.8 52.8 53.1 53 53.5 53.5 55.6 55.6 57 56.2 57 56.7 05/03/2023 15:17:37 52.8 52.8 53.1 53 53.5 53.5 56.2 56.2 57 56.2 57 56.7 05/03/2023 15:17:38 52.8 52.8 53.1 53 53.5 53.5 55.8 55.8 57 56.2 57 56.7 05/03/2023 15:17:39 52.7 52.7 53.1 53 53.5 53.5 55.5 55.5 57 56.2 57 56.7 05/03/2023 15:17:40 52.8 52.8 53.1 53 53.5 53.5 55.5 55.5 56.5 56.2 57 56.7 05/03/2023 15:17:41 53 53 53 53 53.5 53.5 57.7 57.7 57.7 56.2 57 56.7 05/03/2023 15:17:42 52.8 52.8 53 53 53.5 53.5 57.1 57.1 57.7 56.2 57 56.7 05/03/2023 15:17:43 52.9 52.9 53 53 53.5 53.5 56.5 56.5 57.7 56.2 57 56.7 05/03/2023 15:17:44 52.8 52.8 53 53 53.5 53.5 56 56 57.7 56.2 57 56.7 05/03/2023 15:17:45 52.9 52.9 53 53 53.5 53.5 55.7 55.7 57.7 56.2 57 56.7 05/03/2023 15:17:46 52.9 52.9 53 53 53.5 53.5 55.6 55.6 57.7 56.2 57 56.7 05/03/2023 15:17:47 52.8 52.8 53 53 53.5 53.5 55.4 55.4 57.7 56.2 57 56.7 05/03/2023 15:17:48 53.1 53.1 53.1 53 53.5 53.5 55.6 55.6 57.7 56.2 57 56.7 05/03/2023 15:17:49 52.9 52.9 53.1 53 53.5 53.5 55.4 55.4 57.7 56.2 57 56.7 05/03/2023 15:17:50 52.9 52.9 53.1 53 53.5 53.5 56.3 56.3 57.7 56.2 57 56.7 05/03/2023 15:17:51 53 53 53.1 53 53.5 53.5 56.7 56.7 57.7 56.2 57 56.7 05/03/2023 15:17:52 52.9 52.9 53.1 53 53.5 53.5 57.1 57.1 57.7 56.2 57 56.7 05/03/2023 15:17:53 52.7 52.7 53.1 53 53.5 53.5 55.7 55.7 57.7 56.2 57 56.7 05/03/2023 15:17:54 53 53 53.1 53 53.5 53.5 57.5 57.5 57.7 56.2 57 56.7 05/03/2023 15:17:55 53 53 53.1 53 53.5 53.5 57.1 57.1 57.7 56.2 57 56.7 05/03/2023 15:17:56 52.9 52.9 53.1 53 53.5 53.5 56.6 56.6 57.7 56.2 57 56.7 05/03/2023 15:17:57 52.7 52.7 53.1 53 53.5 53.5 55.2 55.2 57.7 56.2 57 56.7 05/03/2023 15:17:58 52.7 52.7 53.1 53 53.5 53.5 55.5 55.5 57.7 56.2 57 56.7 05/03/2023 15:17:59 53 53 53.1 53 53.5 53.5 55.5 55.5 57.7 56.2 57 56.7 05/03/2023 15:18:00 52.8 52.8 53.1 53 53.5 53.5 55.5 55.5 57.7 56.2 57 56.7 05/03/2023 15:18:01 52.9 52.9 53.1 53 53.5 53.5 56.7 56.7 57.7 56.2 57 56.7 05/03/2023 15:18:02 52.7 52.7 53.1 53 53.5 53.5 56.5 56.5 57.7 56.2 57 56.7 05/03/2023 15:18:03 53 53 53.1 53 53.5 53.5 57.6 57.6 57.7 56.2 57 56.7 05/03/2023 15:18:04 53 53 53.1 53 53.5 53.5 57.6 57.6 57.7 56.2 57 56.7 05/03/2023 15:18:05 52.8 52.8 53.1 53 53.5 53.5 56 56 57.7 56.2 57 56.7 05/03/2023 15:18:06 52.9 52.9 53.1 53 53.5 53.5 55.3 55.3 57.7 56.2 57 56.7 05/03/2023 15:18:07 52.8 52.8 53.1 53 53.5 53.5 56.5 56.5 57.7 56.2 57 56.7 05/03/2023 15:18:08 52.9 52.9 53.1 53 53.5 53.5 57 57 57.7 56.2 57 56.7 05/03/2023 15:18:09 52.8 52.8 53.1 53 53.5 53.5 56.5 56.5 57.7 56.2 57 56.7 05/03/2023 15:18:10 52.8 52.8 53.1 53 53.5 53.5 55.3 55.3 57.7 56.2 57 56.7 05/03/2023 15:18:11 52.7 52.7 53.1 53 53.5 53.5 55.2 55.2 57.6 56.2 57 56.7 05/03/2023 15:18:12 52.8 52.8 53.1 53 53.5 53.5 55.3 55.3 57.6 56.2 57 56.7 05/03/2023 15:18:13 53 53 53.1 53 53.5 53.5 57.2 57.2 57.6 56.2 57 56.6 05/03/2023 15:18:14 52.9 52.9 53.1 53 53.5 53.5 57.5 57.5 57.6 56.2 57 56.6 05/03/2023 15:18:15 53 53 53.1 53 53.5 53.5 57.2 57.2 57.6 56.2 57 56.7 05/03/2023 15:18:16 52.9 52.9 53.1 53 53.5 53.5 56.8 56.8 57.6 56.2 57 56.7 05/03/2023 15:18:17 52.9 52.9 53.1 53 53.5 53.5 57 57 57.6 56.2 57 56.7 05/03/2023 15:18:18 52.9 52.9 53 53 53.5 53.5 56.6 56.6 57.6 56.2 57 56.7 05/03/2023 15:18:19 52.8 52.8 53 53 53.5 53.5 55.9 55.9 57.6 56.2 57 56.7 05/03/2023 15:18:20 52.8 52.8 53 53 53.5 53.5 55.2 55.2 57.6 56.2 57 56.7 05/03/2023 15:18:21 53 53 53 53 53.5 53.5 55.5 55.5 57.6 56.2 57 56.7 05/03/2023 15:18:22 52.9 52.9 53 53 53.5 53.5 55.4 55.4 57.6 56.2 57 56.7 05/03/2023 15:18:23 53 53 53 53 53.5 53.5 55.5 55.5 57.6 56.2 57 56.7 05/03/2023 15:18:24 52.9 52.9 53 53 53.5 53.5 55.9 55.9 57.6 56.2 57 56.7 05/03/2023 15:18:25 52.9 52.9 53 53 53.5 53.5 57.1 57.1 57.6 56.2 57 56.7 05/03/2023 15:18:26 53 53 53 53 53.5 53.5 56.8 56.8 57.6 56.2 57 56.7 05/03/2023 15:18:27 52.8 52.8 53 53 53.5 53.5 56.3 56.3 57.6 56.2 57 56.7 05/03/2023 15:18:28 52.9 52.9 53 53 53.5 53.5 57 57 57.6 56.2 57 56.7 05/03/2023 15:18:29 52.9 52.9 53 53 53.5 53.5 55.4 55.4 57.6 56.2 57 56.7 05/03/2023 15:18:30 52.8 52.8 53 53 53.5 53.5 55.2 55.2 57.6 56.2 57 56.7 05/03/2023 15:18:31 53 53 53 53 53.5 53.5 55.4 55.4 57.6 56.2 57 56.7 05/03/2023 15:18:32 52.9 52.9 53 53 53.5 53.5 55.4 55.4 57.6 56.2 57 56.7 05/03/2023 15:18:33 53 53 53 53 53.5 53.5 55.5 55.5 57.6 56.2 57 56.7 05/03/2023 15:18:34 52.8 52.8 53 53 53.5 53.5 55.4 55.4 57.5 56.2 57 56.7 05/03/2023 15:18:35 52.8 52.8 53 53 53.5 53.5 55.3 55.3 57.5 56.2 57 56.7 05/03/2023 15:18:36 53 53 53 53 53.5 53.5 55.4 55.4 57.5 56.2 57 56.7 05/03/2023 15:18:37 52.9 52.9 53 53 53.5 53.5 55.4 55.4 57.5 56.2 57 56.7 05/03/2023 15:18:38 52.8 52.8 53 53 53.5 53.5 55.3 55.3 57.5 56.1 57 56.7 05/03/2023 15:18:39 52.8 52.8 53 53 53.5 53.5 55.3 55.3 57.5 56.1 57 56.7 05/03/2023 15:18:40 53 53 53 53 53.5 53.5 55.7 55.7 57.5 56.1 57 56.7 05/03/2023 15:18:41 52.9 52.9 53 53 53.5 53.5 55.8 55.8 57.5 56.1 57 56.7 05/03/2023 15:18:42 52.8 52.8 53 53 53.5 53.5 55.2 55.2 57.5 56.1 57 56.7 05/03/2023 15:18:43 53 53 53 53 53.5 53.5 55.6 55.6 57.5 56.1 57 56.7 05/03/2023 15:18:44 52.9 52.9 53 53 53.5 53.5 55.5 55.5 57.2 56.1 57 56.7 05/03/2023 15:18:45 52.8 52.8 53 53 53.5 53.5 55.4 55.4 57.1 56.1 57 56.7 05/03/2023 15:18:46 52.7 52.7 53 53 53.5 53.5 55.1 55.1 57.1 56.1 57 56.7 05/03/2023 15:18:47 52.7 52.7 53 53 53.5 53.5 55.3 55.3 57.1 56.1 57 56.7 05/03/2023 15:18:48 52.9 52.9 53 53 53.5 53.5 55.4 55.4 57.1 56.1 57 56.7 05/03/2023 15:18:49 52.9 52.9 53 53 53.5 53.5 55.4 55.4 57.1 56.1 57 56.6 05/03/2023 15:18:50 52.8 52.8 53 53 53.5 53.5 55.4 55.4 57.1 56.1 57 56.6 05/03/2023 15:18:51 52.8 52.8 53 53 53.5 53.5 55.3 55.3 57.1 56.1 57 56.6 05/03/2023 15:18:52 52.9 52.9 53 53 53.5 53.5 55.4 55.4 57.1 56.1 57 56.6 05/03/2023 15:18:53 53 53 53 53 53.5 53.5 55.5 55.5 57.1 56.1 57 56.6 05/03/2023 15:18:54 52.9 52.9 53 53 53.5 53.5 55.9 55.9 57.1 56.1 57 56.6 05/03/2023 15:18:55 53 53 53 53 53.5 53.5 55.5 55.5 57 56.1 57 56.6 05/03/2023 15:18:56 52.7 52.7 53 53 53.5 53.5 55.2 55.2 57 56.1 57 56.6 05/03/2023 15:18:57 52.9 52.9 53 53 53.5 53.5 55.4 55.4 57 56 57 56.6 05/03/2023 15:18:58 52.8 52.8 53 53 53.5 53.5 55.3 55.3 55.9 56 57 56.6 05/03/2023 15:18:59 52.7 52.7 53 53 53.5 53.5 55.3 55.3 55.9 56 57 56.6 05/03/2023 15:19:00 53 53 53 53 53.5 53.5 55.4 55.4 55.9 56 57 56.6 05/03/2023 15:19:01 52.9 52.9 53 53 53.5 53.5 55.4 55.4 55.9 56 57 56.6 05/03/2023 15:19:02 52.9 52.9 53 53 53.5 53.5 55.4 55.4 55.9 56 57 56.6 05/03/2023 15:19:03 52.9 52.9 53 53 53.5 53.5 55.4 55.4 55.9 56 57 56.6 05/03/2023 15:19:04 53 53 53 53 53.5 53.5 55.9 55.9 55.9 56 57 56.6 05/03/2023 15:19:05 52.8 52.8 53 53 53.5 53.5 55.3 55.3 55.9 56 57 56.6 05/03/2023 15:19:06 52.8 52.8 53 53 53.5 53.5 55.2 55.2 55.9 56 57 56.6 05/03/2023 15:19:07 53 53 53 53 53.5 53.5 56.2 56.2 56.2 56 57 56.6 05/03/2023 15:19:08 52.7 52.7 53 53 53.5 53.5 55.3 55.3 56.2 56 57 56.6 05/03/2023 15:19:09 53 53 53 53 53.5 53.5 55.8 55.8 56.2 56 57 56.6 05/03/2023 15:19:10 52.9 52.9 53 53 53.5 53.5 56 56 56.2 56 57 56.6 05/03/2023 15:19:11 52.9 52.9 53 53 53.5 53.5 55.7 55.7 56.2 56 57 56.6 05/03/2023 15:19:12 52.8 52.8 53 53 53.5 53.5 55.4 55.4 56.2 56 57 56.6 05/03/2023 15:19:13 52.7 52.7 53 53 53.5 53.5 55.4 55.4 56.2 56 57 56.6 05/03/2023 15:19:14 52.7 52.7 53 53 53.5 53.5 55.6 55.6 56.2 56 57 56.6 05/03/2023 15:19:15 52.8 52.8 53 53 53.5 53.5 55.5 55.5 56.2 56 57 56.6 05/03/2023 15:19:16 52.8 52.8 53 53 53.5 53.5 55.3 55.3 56.2 56 57 56.6 05/03/2023 15:19:17 52.9 52.9 53 53 53.5 53.5 55.6 55.6 56.2 56 57 56.6 05/03/2023 15:19:18 53 53 53 53 53.5 53.5 55.5 55.5 56.2 56 57 56.6 05/03/2023 15:19:19 53 53 53 53 53.5 53.5 55.6 55.6 56.2 56 57 56.6 05/03/2023 15:19:20 53 53 53 53 53.5 53.5 55.5 55.5 56.2 56 57 56.6 05/03/2023 15:19:21 53 53 53 53 53.5 53.5 55.3 55.3 56.2 56 57 56.6 05/03/2023 15:19:22 53 53 53 53 53.5 53.5 55.7 55.7 56.2 56 57 56.6 05/03/2023 15:19:23 53.1 53.1 53.1 53 53.5 53.5 55.6 55.6 56.2 56 57 56.6 05/03/2023 15:19:24 52.9 52.9 53.1 53 53.5 53.5 55.3 55.3 56.2 56 57 56.6 05/03/2023 15:19:25 53.1 53.1 53.1 53 53.5 53.5 55.7 55.7 56.2 56 57 56.6 05/03/2023 15:19:26 53 53 53.1 53 53.5 53.5 55.4 55.4 56.2 56 57 56.6 05/03/2023 15:19:27 52.8 52.8 53.1 53 53.5 53.5 55.5 55.5 56.2 56 57 56.6 05/03/2023 15:19:28 52.8 52.8 53.1 52.9 53.5 53.5 55.3 55.3 56.2 56 57 56.6 05/03/2023 15:19:29 52.8 52.8 53.1 52.9 53.5 53.5 55.3 55.3 56.2 56 57 56.6 05/03/2023 15:19:30 52.7 52.7 53.1 52.9 53.5 53.5 55.3 55.3 56.2 56 57 56.6 05/03/2023 15:19:31 52.7 52.7 53.1 52.9 53.5 53.5 55.2 55.2 56.2 56 57 56.6 05/03/2023 15:19:32 52.8 52.8 53.1 52.9 53.5 53.5 55.2 55.2 56.2 56 57 56.6 05/03/2023 15:19:33 52.9 52.9 53.1 52.9 53.5 53.5 55.3 55.3 56.2 56 57 56.6 05/03/2023 15:19:34 53 53 53.1 52.9 53.5 53.5 55.5 55.5 56.2 56 57 56.6 05/03/2023 15:19:35 52.9 52.9 53.1 52.9 53.5 53.5 55.4 55.4 56.2 55.9 57 56.6 05/03/2023 15:19:36 52.9 52.9 53.1 52.9 53.5 53.5 55.5 55.5 56.2 55.9 57 56.6 05/03/2023 15:19:37 52.9 52.9 53.1 52.9 53.5 53.5 55.6 55.6 56 55.9 57 56.6 05/03/2023 15:19:38 52.9 52.9 53.1 52.9 53.5 53.5 55.5 55.5 56 55.9 57 56.6 05/03/2023 15:19:39 52.7 52.7 53.1 52.9 53.5 53.5 55.2 55.2 56 55.9 57 56.6 05/03/2023 15:19:40 52.8 52.8 53.1 52.9 53.5 53.5 55.5 55.5 55.7 55.9 56.9 56.6 05/03/2023 15:19:41 53.1 53.1 53.1 52.9 53.5 53.5 55.8 55.8 55.8 55.9 56.9 56.6 05/03/2023 15:19:42 52.9 52.9 53.1 52.9 53.5 53.5 55.4 55.4 55.8 55.9 56.9 56.6 05/03/2023 15:19:43 52.9 52.9 53.1 52.9 53.5 53.5 55.5 55.5 55.8 55.9 56.9 56.6 05/03/2023 15:19:44 52.9 52.9 53.1 52.9 53.5 53.5 55.3 55.3 55.8 55.9 56.9 56.6 05/03/2023 15:19:45 52.8 52.8 53.1 52.9 53.5 53.5 55.2 55.2 55.8 55.9 56.9 56.6 05/03/2023 15:19:46 53.1 53.1 53.1 52.9 53.5 53.5 55.6 55.6 55.8 55.9 56.9 56.6 05/03/2023 15:19:47 52.8 52.8 53.1 52.9 53.5 53.5 55.3 55.3 55.8 55.9 56.9 56.6 05/03/2023 15:19:48 52.9 52.9 53.1 52.9 53.5 53.5 55.8 55.8 55.8 55.9 56.9 56.6 05/03/2023 15:19:49 52.8 52.8 53.1 52.9 53.5 53.5 55.2 55.2 55.8 55.9 56.9 56.6 05/03/2023 15:19:50 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.8 55.9 56.6 56.6 05/03/2023 15:19:51 52.9 52.9 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.9 56.6 56.6 05/03/2023 15:19:52 53 53 53.1 52.9 53.3 53.5 55.6 55.6 55.8 55.9 56.6 56.6 05/03/2023 15:19:53 52.9 52.9 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.9 56.6 56.6 05/03/2023 15:19:54 53 53 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.9 56.6 56.6 05/03/2023 15:19:55 52.9 52.9 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.9 56.6 56.6 05/03/2023 15:19:56 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.9 56.6 56.6 05/03/2023 15:19:57 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.9 56.6 56.6 05/03/2023 15:19:58 52.9 52.9 53.1 52.9 53.3 53.5 55.5 55.5 55.8 55.9 56.6 56.6 05/03/2023 15:19:59 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.9 56.6 56.6 05/03/2023 15:20:00 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.9 56.6 56.6 05/03/2023 15:20:01 52.7 52.7 53.1 52.9 53.3 53.5 55.2 55.2 55.8 55.9 56.6 56.6 05/03/2023 15:20:02 52.9 52.9 53.1 52.9 53.3 53.5 55.5 55.5 55.8 55.9 56.6 56.6 05/03/2023 15:20:03 52.9 52.9 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.9 56.6 56.6 05/03/2023 15:20:04 52.9 52.9 53.1 52.9 53.3 53.5 55.5 55.5 55.8 55.9 56.6 56.6 05/03/2023 15:20:05 52.7 52.7 53.1 52.9 53.3 53.5 55.2 55.2 55.8 55.8 56.6 56.6 05/03/2023 15:20:06 53 53 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.8 56.6 56.6 05/03/2023 15:20:07 53 53 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.8 56.6 56.6 05/03/2023 15:20:08 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.8 56.6 56.6 05/03/2023 15:20:09 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.8 56.6 56.6 05/03/2023 15:20:10 52.9 52.9 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.8 56.6 56.6 05/03/2023 15:20:11 53 53 53.1 52.9 53.3 53.5 55.5 55.5 55.8 55.8 56.6 56.6 05/03/2023 15:20:12 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.8 56.6 56.6 05/03/2023 15:20:13 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.8 56.6 56.6 05/03/2023 15:20:14 52.9 52.9 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.8 56.6 56.6 05/03/2023 15:20:15 52.9 52.9 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.8 56.6 56.6 05/03/2023 15:20:16 52.7 52.7 53 52.9 53.3 53.5 55.2 55.2 55.8 55.8 56.6 56.6 05/03/2023 15:20:17 52.9 52.9 53 52.9 53.3 53.5 55.4 55.4 55.8 55.8 56.6 56.6 05/03/2023 15:20:18 52.8 52.8 53 52.9 53.3 53.5 55.4 55.4 55.6 55.8 56.6 56.6 05/03/2023 15:20:19 52.9 52.9 53 52.9 53.3 53.5 55.8 55.8 55.8 55.8 56.6 56.6 05/03/2023 15:20:20 52.8 52.8 53 52.9 53.3 53.5 55.4 55.4 55.8 55.8 56.6 56.6 05/03/2023 15:20:21 52.8 52.8 53 52.9 53.3 53.5 55.3 55.3 55.8 55.8 56.6 56.6 05/03/2023 15:20:22 52.9 52.9 53 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:23 53 53 53 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:24 53 53 53 52.9 53.3 53.5 55.5 55.5 55.8 55.7 56.6 56.6 05/03/2023 15:20:25 52.6 52.6 53 52.9 53.3 53.5 55.3 55.3 55.8 55.7 56.6 56.6 05/03/2023 15:20:26 52.8 52.8 53 52.9 53.3 53.5 55.2 55.2 55.8 55.7 56.6 56.6 05/03/2023 15:20:27 52.9 52.9 53 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:28 53 53 53 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:29 53.1 53.1 53.1 52.9 53.3 53.5 55.7 55.7 55.8 55.7 56.6 56.6 05/03/2023 15:20:30 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:31 52.7 52.7 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:32 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:33 52.9 52.9 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:34 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:35 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.6 56.6 05/03/2023 15:20:36 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.7 56.5 56.6 05/03/2023 15:20:37 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.7 56.5 56.6 05/03/2023 15:20:38 52.8 52.8 53.1 52.9 53.3 53.5 55.5 55.5 55.8 55.7 56.5 56.6 05/03/2023 15:20:39 52.9 52.9 53.1 52.9 53.3 53.5 55.6 55.6 55.8 55.7 56.5 56.6 05/03/2023 15:20:40 52.7 52.7 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.7 56.5 56.6 05/03/2023 15:20:42 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.5 56.6 05/03/2023 15:20:43 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.8 55.7 56.5 56.6 05/03/2023 15:20:44 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.7 56.5 56.6 05/03/2023 15:20:45 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.5 56.6 05/03/2023 15:20:46 52.8 52.8 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.5 56.6 05/03/2023 15:20:47 52.7 52.7 53.1 52.9 53.3 53.5 55.3 55.3 55.8 55.7 56.5 56.6 05/03/2023 15:20:48 53 53 53.1 52.9 53.3 53.5 55.5 55.5 55.8 55.7 56.5 56.6 05/03/2023 15:20:49 52.9 52.9 53.1 52.9 53.3 53.5 55.4 55.4 55.8 55.7 56.5 56.6 05/03/2023 15:20:50 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.7 55.7 56.5 56.6 05/03/2023 15:20:51 52.9 52.9 53.1 52.9 53.3 53.5 55.5 55.5 55.7 55.7 56.5 56.6 05/03/2023 15:20:52 52.8 52.8 53.1 52.9 53.3 53.5 55.3 55.3 55.7 55.7 56.5 56.6 05/03/2023 15:20:53 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.7 55.7 56.5 56.6 05/03/2023 15:20:54 52.9 52.9 53.1 52.9 53.3 53.5 55.3 55.3 55.7 55.7 56.5 56.6 05/03/2023 15:20:55 52.9 52.9 53.1 52.9 53.3 53.5 55.3 55.3 55.7 55.7 56.5 56.6 05/03/2023 15:20:56 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.7 55.7 56.5 56.6 05/03/2023 15:20:57 52.9 52.9 53.1 52.9 53.3 53.5 55.6 55.6 55.7 55.7 56.5 56.6 05/03/2023 15:20:58 52.8 52.8 53.1 52.9 53.3 53.5 55.6 55.6 55.7 55.7 56.5 56.6 05/03/2023 15:20:59 52.6 52.6 53.1 52.9 53.3 53.5 55.5 55.5 55.7 55.7 56.5 56.6 05/03/2023 15:21:00 52.8 52.8 53 52.9 53.3 53.5 55.4 55.4 55.6 55.7 56.5 56.6 05/03/2023 15:21:01 52.9 52.9 53 52.9 53.3 53.5 55.3 55.3 55.6 55.7 56.5 56.6 05/03/2023 15:21:02 52.9 52.9 53 52.9 53.3 53.5 55.5 55.5 55.6 55.7 56.5 56.6 05/03/2023 15:21:03 53.2 53.2 53.2 52.9 53.3 53.5 55.7 55.7 55.7 55.6 56.5 56.6 05/03/2023 15:21:04 52.8 52.8 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:05 53.1 53.1 53.2 52.9 53.3 53.5 55.6 55.6 55.7 55.6 56.5 56.6 05/03/2023 15:21:06 52.9 52.9 53.2 52.9 53.3 53.5 55.5 55.5 55.7 55.6 56.5 56.6 05/03/2023 15:21:07 52.8 52.8 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:08 52.9 52.9 53.2 52.9 53.3 53.5 55.6 55.6 55.7 55.6 56.5 56.6 05/03/2023 15:21:09 52.8 52.8 53.2 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.5 56.6 05/03/2023 15:21:10 52.9 52.9 53.2 52.9 53.3 53.5 55.4 55.4 55.7 55.6 56.5 56.6 05/03/2023 15:21:11 52.9 52.9 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:12 53 53 53.2 52.9 53.3 53.5 55.4 55.4 55.7 55.6 56.5 56.6 05/03/2023 15:21:13 52.8 52.8 53.2 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.5 56.6 05/03/2023 15:21:14 52.9 52.9 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:15 52.8 52.8 53.2 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.5 56.6 05/03/2023 15:21:16 53 53 53.2 52.9 53.3 53.5 55.5 55.5 55.7 55.6 56.5 56.6 05/03/2023 15:21:17 52.9 52.9 53.2 52.9 53.3 53.5 55.4 55.4 55.7 55.6 56.5 56.6 05/03/2023 15:21:18 52.9 52.9 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:19 52.7 52.7 53.2 52.9 53.3 53.5 55.1 55.1 55.7 55.6 56.5 56.6 05/03/2023 15:21:20 52.8 52.8 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:21 52.9 52.9 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:22 52.9 52.9 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:23 53 53 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:24 52.8 52.8 53.2 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.5 56.6 05/03/2023 15:21:25 52.8 52.8 53.2 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.5 56.6 05/03/2023 15:21:26 52.8 52.8 53.2 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.5 56.6 05/03/2023 15:21:27 52.8 52.8 53.2 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.5 56.6 05/03/2023 15:21:28 52.8 52.8 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:29 52.9 52.9 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:30 52.8 52.8 53.2 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.5 56.6 05/03/2023 15:21:31 52.9 52.9 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:32 52.9 52.9 53.2 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.5 56.6 05/03/2023 15:21:33 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.6 55.6 56.5 56.6 05/03/2023 15:21:34 52.9 52.9 53.1 52.9 53.3 53.5 55.3 55.3 55.6 55.6 56.5 56.6 05/03/2023 15:21:35 52.8 52.8 53 52.9 53.3 53.5 55.2 55.2 55.6 55.6 56.5 56.6 05/03/2023 15:21:36 52.8 52.8 53 52.9 53.3 53.5 55.2 55.2 55.6 55.6 56.5 56.6 05/03/2023 15:21:37 52.8 52.8 53 52.9 53.3 53.5 55.2 55.2 55.6 55.6 56.5 56.6 05/03/2023 15:21:38 52.8 52.8 53 52.9 53.3 53.5 55.2 55.2 55.5 55.6 56.5 56.6 05/03/2023 15:21:39 52.9 52.9 53 52.9 53.3 53.5 55.3 55.3 55.5 55.6 56.5 56.6 05/03/2023 15:21:40 52.8 52.8 53 52.9 53.3 53.5 55.3 55.3 55.5 55.6 56.4 56.6 05/03/2023 15:21:41 52.8 52.8 53 52.9 53.3 53.5 55.2 55.2 55.5 55.6 56.4 56.6 05/03/2023 15:21:42 53 53 53 52.9 53.3 53.5 55.4 55.4 55.5 55.6 56.4 56.6 05/03/2023 15:21:43 53 53 53 52.9 53.3 53.5 55.4 55.4 55.5 55.6 56.4 56.6 05/03/2023 15:21:44 52.7 52.7 53 52.9 53.3 53.5 55.1 55.1 55.5 55.6 56.4 56.6 05/03/2023 15:21:45 53 53 53 52.9 53.3 53.5 55.3 55.3 55.5 55.6 56.4 56.6 05/03/2023 15:21:46 53.1 53.1 53.1 52.9 53.3 53.5 55.4 55.4 55.4 55.6 56.4 56.6 05/03/2023 15:21:47 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.4 55.6 56.4 56.6 05/03/2023 15:21:48 52.9 52.9 53.1 52.9 53.3 53.5 55.3 55.3 55.4 55.6 56.4 56.6 05/03/2023 15:21:49 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.4 55.6 56.4 56.6 05/03/2023 15:21:50 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.4 55.6 56.4 56.6 05/03/2023 15:21:51 52.7 52.7 53.1 52.9 53.3 53.5 55.2 55.2 55.4 55.6 56.4 56.6 05/03/2023 15:21:52 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 55.4 55.6 56.4 56.6 05/03/2023 15:21:53 53.2 53.2 53.2 52.9 53.3 53.5 55.5 55.5 55.5 55.6 56.4 56.6 05/03/2023 15:21:54 53.4 53.4 53.4 52.9 53.3 53.5 55.7 55.7 55.7 55.6 56.4 56.6 05/03/2023 15:21:55 52.9 52.9 53.4 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.4 56.6 05/03/2023 15:21:56 53.3 53.3 53.4 52.9 53.3 53.5 55.7 55.7 55.7 55.6 56.4 56.6 05/03/2023 15:21:57 53 53 53.4 52.9 53.3 53.5 55.4 55.4 55.7 55.6 56.4 56.6 05/03/2023 15:21:58 53 53 53.4 52.9 53.3 53.5 55.4 55.4 55.7 55.6 56.4 56.6 05/03/2023 15:21:59 53.1 53.1 53.4 52.9 53.3 53.5 55.6 55.6 55.7 55.6 56.4 56.6 05/03/2023 15:22:00 53.1 53.1 53.4 52.9 53.3 53.5 55.6 55.6 55.7 55.6 56.4 56.6 05/03/2023 15:22:01 52.8 52.8 53.4 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.4 56.6 05/03/2023 15:22:02 52.9 52.9 53.4 52.9 53.3 53.5 55.4 55.4 55.7 55.6 56.4 56.6 05/03/2023 15:22:03 52.9 52.9 53.4 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.4 56.6 05/03/2023 15:22:04 52.8 52.8 53.4 52.9 53.3 53.5 55.2 55.2 55.7 55.6 56.4 56.6 05/03/2023 15:22:05 52.9 52.9 53.4 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.4 56.6 05/03/2023 15:22:06 52.9 52.9 53.4 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.4 56.6 05/03/2023 15:22:07 52.8 52.8 53.4 52.9 53.3 53.5 55.3 55.3 55.7 55.6 56.4 56.6 05/03/2023 15:22:08 53 53 53.4 52.9 53.3 53.5 55.9 55.9 55.9 55.6 56.4 56.6 05/03/2023 15:22:09 52.7 52.7 53.4 52.9 53.3 53.5 56.5 56.5 56.5 55.6 56.4 56.6 05/03/2023 15:22:10 52.8 52.8 53.4 52.9 53.3 53.5 56.6 56.6 56.6 55.6 56.4 56.6 05/03/2023 15:22:11 53 53 53.4 52.9 53.3 53.5 56.5 56.5 56.6 55.6 56.4 56.6 05/03/2023 15:22:12 52.8 52.8 53.4 52.9 53.3 53.5 55.7 55.7 56.6 55.6 56.4 56.6 05/03/2023 15:22:13 52.9 52.9 53.4 52.9 53.3 53.5 55.5 55.5 56.6 55.6 56.4 56.6 05/03/2023 15:22:14 53.1 53.1 53.4 52.9 53.3 53.5 57.8 57.8 57.8 55.6 56.4 56.6 05/03/2023 15:22:15 52.9 52.9 53.4 52.9 53.3 53.5 55.4 55.4 57.8 55.6 56.4 56.6 05/03/2023 15:22:16 53 53 53.4 52.9 53.3 53.5 57 57 57.8 55.6 56.4 56.6 05/03/2023 15:22:17 53 53 53.4 52.9 53.3 53.5 56.9 56.9 57.8 55.6 56.4 56.6 05/03/2023 15:22:18 52.9 52.9 53.4 52.9 53.3 53.5 56.5 56.5 57.8 55.6 56.4 56.6 05/03/2023 15:22:19 52.8 52.8 53.4 52.9 53.3 53.5 57.1 57.1 57.8 55.6 56.4 56.6 05/03/2023 15:22:20 52.8 52.8 53.4 52.9 53.3 53.5 56.3 56.3 57.8 55.6 56.4 56.6 05/03/2023 15:22:21 52.6 52.6 53.4 52.9 53.3 53.5 55 55 57.8 55.6 56.4 56.6 05/03/2023 15:22:22 52.8 52.8 53.4 52.9 53.3 53.5 55.5 55.5 57.8 55.6 56.4 56.6 05/03/2023 15:22:23 53.1 53.1 53.4 52.9 53.3 53.5 60.7 60.7 60.7 55.7 56.4 56.6 05/03/2023 15:22:24 53 53 53.3 52.9 53.3 53.5 57.3 57.3 60.7 55.7 56.4 56.6 05/03/2023 15:22:25 53 53 53.3 52.9 53.3 53.5 56.6 56.6 60.7 55.7 56.4 56.6 05/03/2023 15:22:26 52.8 52.8 53.1 52.9 53.3 53.5 55.1 55.1 60.7 55.7 56.4 56.6 05/03/2023 15:22:27 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.7 56.4 56.6 05/03/2023 15:22:28 52.8 52.8 53.1 52.9 53.3 53.5 56 56 60.7 55.7 56.4 56.6 05/03/2023 15:22:29 52.8 52.8 53.1 52.9 53.3 53.5 55.8 55.8 60.7 55.7 56.4 56.6 05/03/2023 15:22:30 52.8 52.8 53.1 52.9 53.3 53.5 55.9 55.9 60.7 55.7 56.4 56.6 05/03/2023 15:22:31 52.9 52.9 53.1 52.9 53.3 53.5 56.6 56.6 60.7 55.7 56.4 56.6 05/03/2023 15:22:32 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.7 56.4 56.6 05/03/2023 15:22:33 52.9 52.9 53.1 52.9 53.3 53.5 55.3 55.3 60.7 55.7 56.4 56.6 05/03/2023 15:22:34 52.8 52.8 53.1 52.9 53.3 53.5 55.1 55.1 60.7 55.7 56.4 56.6 05/03/2023 15:22:35 52.6 52.6 53.1 52.9 53.3 53.5 55.1 55.1 60.7 55.7 56.4 56.6 05/03/2023 15:22:36 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.7 56.4 56.6 05/03/2023 15:22:37 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.7 56.4 56.6 05/03/2023 15:22:38 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.7 56.4 56.6 05/03/2023 15:22:39 52.9 52.9 53.1 52.9 53.3 53.5 55.3 55.3 60.7 55.7 56.4 56.6 05/03/2023 15:22:40 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.7 56.4 56.6 05/03/2023 15:22:41 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.7 56.4 56.6 05/03/2023 15:22:42 53 53 53.1 52.9 53.3 53.5 55.3 55.3 60.7 55.7 56.4 56.6 05/03/2023 15:22:43 52.7 52.7 53.1 52.9 53.3 53.5 55.1 55.1 60.7 55.7 56.4 56.6 05/03/2023 15:22:44 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.6 56.4 56.6 05/03/2023 15:22:45 52.9 52.9 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.6 56.4 56.6 05/03/2023 15:22:46 52.8 52.8 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.6 56.4 56.6 05/03/2023 15:22:47 52.7 52.7 53.1 52.9 53.3 53.5 55.1 55.1 60.7 55.6 56.4 56.6 05/03/2023 15:22:48 52.7 52.7 53.1 52.9 53.3 53.5 55.1 55.1 60.7 55.6 56.4 56.6 05/03/2023 15:22:49 52.6 52.6 53.1 52.9 53.3 53.5 55.1 55.1 60.7 55.6 56.4 56.6 05/03/2023 15:22:50 52.6 52.6 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.6 56.4 56.6 05/03/2023 15:22:51 52.9 52.9 53.1 52.9 53.3 53.5 55.4 55.4 60.7 55.6 56.4 56.6 05/03/2023 15:22:52 52.7 52.7 53.1 52.9 53.3 53.5 55.2 55.2 60.7 55.6 56.4 56.6 05/03/2023 15:22:53 52.8 52.8 53 52.9 53.3 53.5 55.3 55.3 57.3 55.6 56.4 56.6 05/03/2023 15:22:54 52.9 52.9 53 52.9 53.3 53.5 55.5 55.5 56.6 55.6 56.4 56.6 05/03/2023 15:22:55 52.9 52.9 53 52.9 53.3 53.5 55.4 55.4 56.6 55.6 56.4 56.6 05/03/2023 15:22:56 53 53 53 52.9 53.3 53.5 55.7 55.7 56.6 55.6 56.4 56.6 05/03/2023 15:22:57 52.8 52.8 53 52.9 53.3 53.5 55.4 55.4 56.6 55.6 56.4 56.6 05/03/2023 15:22:58 52.9 52.9 53 52.9 53.3 53.5 56.2 56.2 56.6 55.6 56.4 56.6 05/03/2023 15:22:59 52.8 52.8 53 52.9 53.3 53.5 56.3 56.3 56.6 55.6 56.4 56.6 05/03/2023 15:23:00 53 53 53 52.9 53.3 53.5 57.2 57.2 57.2 55.6 56.4 56.6 05/03/2023 15:23:01 52.8 52.8 53 52.9 53.3 53.5 55.6 55.6 57.2 55.6 56.4 56.6 05/03/2023 15:23:02 52.9 52.9 53 52.9 53.3 53.5 56.4 56.4 57.2 55.6 56.4 56.6 05/03/2023 15:23:03 52.9 52.9 53 52.9 53.3 53.5 55.7 55.7 57.2 55.6 56.4 56.6 05/03/2023 15:23:04 53 53 53 52.9 53.3 53.5 57.1 57.1 57.2 55.6 56.4 56.6 05/03/2023 15:23:05 53 53 53 52.9 53.3 53.5 57.9 57.9 57.9 55.6 56.4 56.6 05/03/2023 15:23:06 52.8 52.8 53 52.9 53.3 53.5 57.4 57.4 57.9 55.6 56.4 56.6 05/03/2023 15:23:07 52.8 52.8 53 52.9 53.3 53.5 56.5 56.5 57.9 55.6 56.4 56.6 05/03/2023 15:23:08 52.9 52.9 53 52.9 53.3 53.5 55.3 55.3 57.9 55.6 56.4 56.6 05/03/2023 15:23:09 53 53 53 52.9 53.3 53.5 55.4 55.4 57.9 55.6 56.4 56.6 05/03/2023 15:23:10 53 53 53 52.9 53.3 53.5 55.4 55.4 57.9 55.6 56.4 56.6 05/03/2023 15:23:11 53 53 53 52.9 53.3 53.5 55.4 55.4 57.9 55.6 56.4 56.6 05/03/2023 15:23:12 52.8 52.8 53 52.9 53.3 53.5 55.2 55.2 57.9 55.6 56.4 56.6 05/03/2023 15:23:13 52.9 52.9 53 52.9 53.3 53.5 55.3 55.3 57.9 55.6 56.4 56.6 05/03/2023 15:23:14 53 53 53 52.9 53.3 53.5 55.4 55.4 57.9 55.6 56.4 56.6 05/03/2023 15:23:15 52.9 52.9 53 52.9 53.3 53.5 55.3 55.3 57.9 55.6 56.4 56.6 05/03/2023 15:23:16 52.8 52.8 53 52.9 53.3 53.5 55.2 55.2 57.9 55.6 56.4 56.6 05/03/2023 15:23:17 53 53 53 52.9 53.3 53.5 55.4 55.4 57.9 55.6 56.4 56.6 05/03/2023 15:23:18 53 53 53 52.9 53.3 53.5 55.3 55.3 57.9 55.6 56.4 56.6 05/03/2023 15:23:19 52.9 52.9 53 52.9 53.3 53.5 55.5 55.5 57.9 55.6 56.4 56.6 05/03/2023 15:23:20 52.9 52.9 53 52.9 53.3 53.5 55.7 55.7 57.9 55.6 56.4 56.6 05/03/2023 15:23:21 52.8 52.8 53 52.9 53.3 53.5 55.5 55.5 57.9 55.6 56.4 56.6 05/03/2023 15:23:22 53 53 53 52.9 53.3 53.5 55.6 55.6 57.9 55.6 56.4 56.6 05/03/2023 15:23:23 53 53 53 52.9 53.3 53.5 55.5 55.5 57.9 55.6 56.4 56.6 05/03/2023 15:23:24 52.9 52.9 53 52.9 53.3 53.5 55.5 55.5 57.9 55.6 56.4 56.6 05/03/2023 15:23:25 53 53 53 52.9 53.3 53.5 55.7 55.7 57.9 55.6 56.4 56.6 05/03/2023 15:23:26 52.9 52.9 53 52.9 53.3 53.5 55.8 55.8 57.9 55.6 56.4 56.6 05/03/2023 15:23:27 52.9 52.9 53 52.9 53.3 53.5 55.6 55.6 57.9 55.6 56.4 56.6 05/03/2023 15:23:28 52.9 52.9 53 52.9 53.3 53.5 55.6 55.6 57.9 55.6 56.4 56.6 05/03/2023 15:23:29 52.8 52.8 53 52.9 53.3 53.5 55.6 55.6 57.9 55.6 56.4 56.6 05/03/2023 15:23:30 52.9 52.9 53 52.9 53.3 53.5 55.6 55.6 57.9 55.6 56.4 56.6 05/03/2023 15:23:31 52.7 52.7 53 52.9 53.3 53.5 55.4 55.4 57.9 55.6 56.4 56.6 05/03/2023 15:23:32 53 53 53 52.9 53.3 53.5 55.6 55.6 57.9 55.6 56.4 56.6 05/03/2023 15:23:33 53 53 53 52.9 53 53.5 55.6 55.6 57.9 55.6 56.1 56.6 05/03/2023 15:23:34 52.9 52.9 53 52.9 53 53.5 55.5 55.5 57.9 55.6 56.1 56.6 05/03/2023 15:23:35 52.9 52.9 53 52.9 53 53.5 55.6 55.6 57.4 55.6 56.1 56.6 05/03/2023 15:23:36 52.9 52.9 53 52.9 53 53.5 56.5 56.5 56.5 55.6 56.1 56.6 05/03/2023 15:23:37 53.2 53.2 53.2 52.9 53 53.5 56.4 56.4 56.5 55.6 56.1 56.6 05/03/2023 15:23:38 52.9 52.9 53.2 52.9 53 53.5 56.2 56.2 56.5 55.6 56.1 56.6 05/03/2023 15:23:39 52.9 52.9 53.2 52.9 53 53.5 56.1 56.1 56.5 55.6 56.1 56.6 05/03/2023 15:23:40 52.9 52.9 53.2 52.9 53 53.5 56.9 56.9 56.9 55.6 56.1 56.6 05/03/2023 15:23:41 52.8 52.8 53.2 52.9 53 53.5 56.3 56.3 56.9 55.6 56.1 56.6 05/03/2023 15:23:42 52.8 52.8 53.2 52.9 53 53.5 56 56 56.9 55.6 56.1 56.6 05/03/2023 15:23:43 52.9 52.9 53.2 52.9 53 53.5 56 56 56.9 55.6 56.1 56.6 05/03/2023 15:23:44 53.1 53.1 53.2 52.9 53 53.5 56.7 56.7 56.9 55.6 56.1 56.6 05/03/2023 15:23:45 53.1 53.1 53.2 52.9 53 53.5 56.4 56.4 56.9 55.6 56.1 56.6 05/03/2023 15:23:46 52.9 52.9 53.2 52.9 53 53.5 55.9 55.9 56.9 55.6 56.1 56.6 05/03/2023 15:23:47 52.9 52.9 53.2 52.9 53 53.5 55.9 55.9 56.9 55.6 56.1 56.6 05/03/2023 15:23:48 52.8 52.8 53.2 52.9 53 53.5 56.2 56.2 56.9 55.6 56.1 56.6 05/03/2023 15:23:49 52.9 52.9 53.2 52.9 53 53.5 56.2 56.2 56.9 55.6 56.1 56.6 05/03/2023 15:23:50 52.9 52.9 53.2 52.9 53 53.5 56 56 56.9 55.6 56.1 56.6 05/03/2023 15:23:51 53 53 53.2 52.9 53 53.5 56.2 56.2 56.9 55.6 56.1 56.6 05/03/2023 15:23:52 52.9 52.9 53.2 52.9 53 53.5 56.2 56.2 56.9 55.6 56.1 56.6 05/03/2023 15:23:53 53 53 53.2 52.9 53 53.5 56.8 56.8 56.9 55.6 56.1 56.6 05/03/2023 15:23:54 52.8 52.8 53.2 52.9 53 53.5 55.6 55.6 56.9 55.6 56.1 56.6 05/03/2023 15:23:55 52.9 52.9 53.2 52.9 53 53.5 55.8 55.8 56.9 55.6 56.1 56.6 05/03/2023 15:23:56 52.8 52.8 53.2 52.9 53 53.5 55.5 55.5 56.9 55.6 56.1 56.6 05/03/2023 15:23:57 53 53 53.2 52.9 53 53.5 56.6 56.6 56.9 55.6 56.1 56.6 05/03/2023 15:23:58 52.9 52.9 53.2 52.9 53 53.5 55.7 55.7 56.9 55.6 56.1 56.6 05/03/2023 15:23:59 52.8 52.8 53.2 52.9 53 53.5 55.6 55.6 56.9 55.6 56.1 56.6 05/03/2023 15:24:00 52.8 52.8 53.2 52.9 53 53.5 55.6 55.6 56.9 55.6 56.1 56.6 05/03/2023 15:24:01 52.9 52.9 53.2 52.9 53 53.5 57.7 57.7 57.7 55.6 56.1 56.6 05/03/2023 15:24:02 53.2 53.2 53.2 52.9 53 53.5 59 59 59 55.6 56.1 56.6 05/03/2023 15:24:03 53 53 53.2 52.9 53 53.5 59.2 59.2 59.2 55.7 56.1 56.6 05/03/2023 15:24:04 53 53 53.2 52.9 53 53.5 60.4 60.4 60.4 55.7 56.1 56.6 05/03/2023 15:24:05 53 53 53.2 52.9 53 53.5 59.8 59.8 60.4 55.7 56.1 56.6 05/03/2023 15:24:06 53.1 53.1 53.2 52.9 53 53.5 59.1 59.1 60.4 55.7 56.2 56.6 05/03/2023 15:24:07 53 53 53.2 52.9 53 53.5 59.8 59.8 60.4 55.8 56.2 56.6 05/03/2023 15:24:08 52.9 52.9 53.2 52.9 53 53.5 60.1 60.1 60.4 55.8 56.2 56.7 05/03/2023 15:24:09 52.8 52.8 53.2 52.9 53 53.5 59.1 59.1 60.4 55.8 56.2 56.7 05/03/2023 15:24:10 53.1 53.1 53.2 52.9 53 53.5 59.2 59.2 60.4 55.8 56.2 56.7 05/03/2023 15:24:11 53.1 53.1 53.2 52.9 53 53.5 59.7 59.7 60.4 55.8 56.2 56.7 05/03/2023 15:24:12 53 53 53.2 52.9 53 53.5 60.2 60.2 60.4 55.9 56.2 56.7 05/03/2023 15:24:13 53 53 53.2 52.9 53 53.5 59.7 59.7 60.4 55.9 56.2 56.7 05/03/2023 15:24:14 53 53 53.2 52.9 53 53.5 59 59 60.4 55.9 56.2 56.7 05/03/2023 15:24:15 53 53 53.2 52.9 53 53.5 58.8 58.8 60.4 55.9 56.2 56.7 05/03/2023 15:24:16 52.9 52.9 53.2 52.9 53 53.5 59.4 59.4 60.4 55.9 56.2 56.7 05/03/2023 15:24:17 52.9 52.9 53.2 52.9 53 53.5 59.9 59.9 60.4 56 56.2 56.7 05/03/2023 15:24:18 52.8 52.8 53.2 52.9 53 53.5 58.7 58.7 60.4 56 56.2 56.7 05/03/2023 15:24:19 52.9 52.9 53.2 52.9 53 53.5 59.1 59.1 60.4 56 56.2 56.7 05/03/2023 15:24:20 53 53 53.2 52.9 53 53.5 59.8 59.8 60.4 56 56.2 56.7 05/03/2023 15:24:21 52.9 52.9 53.2 52.9 53 53.5 59.3 59.3 60.4 56 56.2 56.7 05/03/2023 15:24:22 53.1 53.1 53.2 52.9 53 53.5 59.2 59.2 60.4 56 56.2 56.7 05/03/2023 15:24:23 52.9 52.9 53.2 52.9 53 53.5 58.7 58.7 60.4 56.1 56.2 56.7 05/03/2023 15:24:24 53 53 53.2 52.9 53 53.5 59.7 59.7 60.4 56.1 56.2 56.7 05/03/2023 15:24:25 53.1 53.1 53.2 52.9 53 53.5 59.6 59.6 60.4 56.1 56.2 56.7 05/03/2023 15:24:26 53 53 53.2 52.9 53 53.5 59.8 59.8 60.4 56.1 56.2 56.7 05/03/2023 15:24:27 52.9 52.9 53.2 52.9 53 53.5 57 57 60.4 56.1 56.2 56.7 05/03/2023 15:24:28 52.9 52.9 53.2 52.9 53 53.5 55.3 55.3 60.4 56.1 56.2 56.7 05/03/2023 15:24:29 52.9 52.9 53.2 52.9 53 53.5 55.4 55.4 60.4 56.1 56.2 56.7 05/03/2023 15:24:30 53 53 53.2 52.9 53 53.5 55.4 55.4 60.4 56.1 56.2 56.7 05/03/2023 15:24:31 52.8 52.8 53.2 52.9 53 53.5 55.2 55.2 60.4 56.1 56.2 56.7 05/03/2023 15:24:32 52.8 52.8 53.1 52.9 53 53.5 55.2 55.2 60.4 56.1 56.2 56.7 05/03/2023 15:24:33 52.8 52.8 53.1 52.9 53 53.5 55.2 55.2 60.4 56.1 56.2 56.7 05/03/2023 15:24:34 53 53 53.1 52.9 53 53.5 55.4 55.4 60.2 56.1 56.2 56.7 05/03/2023 15:24:35 53 53 53.1 52.9 53 53.5 55.4 55.4 60.2 56.1 56.2 56.7 05/03/2023 15:24:36 52.9 52.9 53.1 52.9 53 53.5 55.3 55.3 60.2 56.1 56.2 56.7 05/03/2023 15:24:37 53 53 53.1 52.9 53 53.5 57.6 57.6 60.2 56.1 56.2 56.7 05/03/2023 15:24:38 53 53 53.1 52.9 53 53.5 57.6 57.6 60.2 56.2 56.2 56.7 05/03/2023 15:24:39 53.1 53.1 53.1 52.9 53 53.5 58.2 58.2 60.2 56.2 56.2 56.7 05/03/2023 15:24:40 52.9 52.9 53.1 52.9 52.9 53.5 57.8 57.8 60.2 56.2 56.2 56.7 05/03/2023 15:24:41 53 53 53.1 52.9 52.9 53.5 57.5 57.5 60.2 56.2 56.2 56.7 05/03/2023 15:24:42 52.8 52.8 53.1 52.9 52.9 53.5 57.2 57.2 59.9 56.2 56.2 56.7 05/03/2023 15:24:43 52.8 52.8 53.1 52.9 52.9 53.5 57.6 57.6 59.9 56.2 56.2 56.7 05/03/2023 15:24:44 53.1 53.1 53.1 52.9 52.9 53.5 57.8 57.8 59.9 56.2 56.2 56.7 05/03/2023 15:24:45 52.8 52.8 53.1 52.9 52.9 53.5 57.2 57.2 59.9 56.2 56.2 56.7 05/03/2023 15:24:46 52.8 52.8 53.1 52.9 52.9 53.5 57.4 57.4 59.9 56.2 56.2 56.7 05/03/2023 15:24:47 52.9 52.9 53.1 52.9 52.9 53.5 57.5 57.5 59.8 56.2 56.2 56.7 05/03/2023 15:24:48 52.9 52.9 53.1 52.9 52.9 53.5 57.8 57.8 59.8 56.2 56.2 56.7 05/03/2023 15:24:49 53 53 53.1 52.9 52.9 53.5 58.1 58.1 59.8 56.2 56.2 56.7 05/03/2023 15:24:50 53 53 53.1 52.9 52.9 53.5 58 58 59.8 56.2 56.2 56.7 05/03/2023 15:24:51 52.9 52.9 53.1 52.9 52.9 53.5 57.8 57.8 59.8 56.3 56.2 56.7 05/03/2023 15:24:52 52.8 52.8 53.1 52.9 52.9 53.5 58 58 59.8 56.3 56.2 56.7 05/03/2023 15:24:53 52.8 52.8 53.1 52.9 52.9 53.5 57.3 57.3 59.8 56.3 56.2 56.7 05/03/2023 15:24:54 53 53 53.1 52.9 52.9 53.5 57.8 57.8 59.8 56.3 56.2 56.7 05/03/2023 15:24:55 52.7 52.7 53.1 52.9 52.9 53.5 57.6 57.6 59.8 56.3 56.2 56.7 05/03/2023 15:24:56 52.8 52.8 53.1 52.9 52.9 53.5 57.4 57.4 58.2 56.3 56.2 56.7 05/03/2023 15:24:57 53 53 53.1 52.9 52.9 53.5 57.7 57.7 58.2 56.3 56.2 56.7 05/03/2023 15:24:58 53 53 53.1 52.9 52.9 53.5 57.4 57.4 58.2 56.3 56.2 56.7 05/03/2023 15:24:59 53.1 53.1 53.1 52.9 52.9 53.5 59 59 59 56.3 56.2 56.7 05/03/2023 15:25:00 52.8 52.8 53.1 52.9 52.9 53.5 58.4 58.4 59 56.3 56.3 56.7 05/03/2023 15:25:01 52.8 52.8 53.1 52.9 52.9 53.5 59.2 59.2 59.2 56.4 56.3 56.7 05/03/2023 15:25:02 53 53 53.1 52.9 52.9 53.5 59.8 59.8 59.8 56.4 56.3 56.7 05/03/2023 15:25:03 53 53 53.1 52.9 52.9 53.5 59.1 59.1 59.8 56.4 56.3 56.7 05/03/2023 15:25:04 52.9 52.9 53.1 52.9 52.9 53.5 59 59 59.8 56.4 56.3 56.7 05/03/2023 15:25:05 53 53 53.1 52.9 52.9 53.5 59.6 59.6 59.8 56.4 56.3 56.7 05/03/2023 15:25:06 52.8 52.8 53.1 52.9 52.9 53.5 57.9 57.9 59.8 56.4 56.3 56.7 05/03/2023 15:25:07 52.8 52.8 53.1 52.9 52.9 53.5 58.3 58.3 59.8 56.4 56.3 56.7 05/03/2023 15:25:08 52.8 52.8 53.1 52.9 52.9 53.5 58.9 58.9 59.8 56.5 56.3 56.7 05/03/2023 15:25:09 52.9 52.9 53.1 52.9 52.9 53.5 58.1 58.1 59.8 56.5 56.3 56.7 05/03/2023 15:25:10 52.9 52.9 53.1 52.9 52.9 53.5 58.7 58.7 59.8 56.5 56.3 56.7 05/03/2023 15:25:11 53 53 53.1 52.9 52.9 53.5 59.4 59.4 59.8 56.5 56.3 56.7 05/03/2023 15:25:12 53 53 53.1 52.9 52.9 53.5 57.6 57.6 59.8 56.5 56.3 56.7 05/03/2023 15:25:13 52.8 52.8 53.1 52.9 52.9 53.5 58.8 58.8 59.8 56.5 56.3 56.7 05/03/2023 15:25:14 52.9 52.9 53.1 52.9 52.9 53.5 58.7 58.7 59.8 56.5 56.3 56.7 05/03/2023 15:25:15 52.9 52.9 53.1 52.9 52.9 53.5 58.1 58.1 59.8 56.5 56.3 56.7 05/03/2023 15:25:16 53.1 53.1 53.1 52.9 52.9 53.5 58.1 58.1 59.8 56.6 56.3 56.7 05/03/2023 15:25:17 52.9 52.9 53.1 52.9 52.9 53.5 58.4 58.4 59.8 56.6 56.3 56.7 05/03/2023 15:25:18 52.8 52.8 53.1 52.9 52.9 53.5 58.1 58.1 59.8 56.6 56.3 56.7 05/03/2023 15:25:19 53 53 53.1 52.9 52.9 53.5 58.6 58.6 59.8 56.6 56.3 56.7 05/03/2023 15:25:20 52.9 52.9 53.1 52.9 52.9 53.5 58.1 58.1 59.8 56.6 56.3 56.7 05/03/2023 15:25:21 52.9 52.9 53.1 52.9 52.9 53.5 58.1 58.1 59.8 56.6 56.3 56.7 05/03/2023 15:25:22 52.9 52.9 53.1 52.9 52.9 53.5 58 58 59.8 56.6 56.3 56.7 05/03/2023 15:25:23 52.9 52.9 53.1 52.9 52.9 53.5 57.6 57.6 59.8 56.6 56.3 56.7 05/03/2023 15:25:24 53 53 53.1 52.9 52.9 53.5 57.6 57.6 59.8 56.6 56.3 56.7 05/03/2023 15:25:25 53 53 53.1 52.9 52.9 53.5 57.5 57.5 59.8 56.6 56.3 56.7 05/03/2023 15:25:26 52.8 52.8 53.1 52.9 52.9 53.5 57.5 57.5 59.8 56.6 56.3 56.7 05/03/2023 15:25:27 53 53 53.1 52.9 52.9 53.5 57.5 57.5 59.8 56.6 56.3 56.7 05/03/2023 15:25:28 52.8 52.8 53.1 52.9 52.9 53.5 57.2 57.2 59.8 56.6 56.3 56.7 05/03/2023 15:25:29 53 53 53.1 52.9 52.9 53.5 57.1 57.1 59.8 56.7 56.3 56.7 05/03/2023 15:25:30 53.1 53.1 53.1 52.9 52.9 53.5 56.9 56.9 59.8 56.7 56.3 56.7 05/03/2023 15:25:31 53.1 53.1 53.1 52.9 52.9 53.5 56.9 56.9 59.8 56.7 56.3 56.7 05/03/2023 15:25:32 52.9 52.9 53.1 52.9 52.9 53.5 57.7 57.7 59.6 56.7 56.3 56.7 05/03/2023 15:25:33 53.1 53.1 53.1 52.9 52.9 53.5 57.9 57.9 59.6 56.7 56.3 56.7 05/03/2023 15:25:34 52.9 52.9 53.1 52.9 52.9 53.5 57.2 57.2 59.6 56.7 56.3 56.7 05/03/2023 15:25:35 53.3 53.3 53.3 52.9 52.9 53.5 57.5 57.5 59.4 56.7 56.3 56.7 05/03/2023 15:25:36 52.9 52.9 53.3 52.9 52.9 53.5 57.3 57.3 59.4 56.7 56.3 56.7 05/03/2023 15:25:37 52.9 52.9 53.3 52.9 52.9 53.5 56.8 56.8 59.4 56.7 56.3 56.7 05/03/2023 15:25:38 52.8 52.8 53.3 52.9 52.9 53.5 57.6 57.6 59.4 56.7 56.3 56.7 05/03/2023 15:25:39 53 53 53.3 52.9 52.9 53.5 57.4 57.4 59.4 56.7 56.3 56.7 05/03/2023 15:25:40 52.9 52.9 53.3 52.9 52.9 53.5 57.2 57.2 59.4 56.7 56.3 56.7 05/03/2023 15:25:41 52.7 52.7 53.3 52.9 52.9 53.5 56.7 56.7 58.8 56.7 56.3 56.7 05/03/2023 15:25:42 52.7 52.7 53.3 52.9 52.9 53.5 56.1 56.1 58.8 56.7 56.3 56.7 05/03/2023 15:25:43 52.7 52.7 53.3 52.9 52.9 53.5 57 57 58.7 56.7 56.3 56.7 05/03/2023 15:25:44 52.9 52.9 53.3 52.9 52.9 53.5 56.5 56.5 58.6 56.7 56.3 56.7 05/03/2023 15:25:45 52.9 52.9 53.3 52.9 52.9 53.5 56.5 56.5 58.6 56.7 56.3 56.7 05/03/2023 15:25:46 52.9 52.9 53.3 52.9 52.9 53.5 55.7 55.7 58.6 56.7 56.3 56.7 05/03/2023 15:25:47 53.1 53.1 53.3 52.9 52.9 53.5 56.3 56.3 58.6 56.7 56.3 56.7 05/03/2023 15:25:48 53 53 53.3 52.9 52.9 53.5 56.1 56.1 58.6 56.8 56.3 56.7 05/03/2023 15:25:49 52.8 52.8 53.3 52.9 52.9 53.5 56.4 56.4 58.1 56.8 56.3 56.7 05/03/2023 15:25:50 52.8 52.8 53.3 52.9 52.9 53.5 55.5 55.5 58.1 56.8 56.3 56.7 05/03/2023 15:25:51 52.8 52.8 53.3 52.9 52.9 53.5 55.8 55.8 58 56.8 56.3 56.7 05/03/2023 15:25:52 52.9 52.9 53.3 52.9 52.9 53.5 55.8 55.8 57.9 56.8 56.3 56.7 05/03/2023 15:25:53 53 53 53.3 52.9 52.9 53.5 56.6 56.6 57.9 56.8 56.3 56.7 05/03/2023 15:25:54 53 53 53.3 52.9 52.9 53.5 55.7 55.7 57.9 56.8 56.3 56.7 05/03/2023 15:25:55 52.9 52.9 53.3 52.9 52.9 53.5 55.7 55.7 57.9 56.8 56.3 56.7 05/03/2023 15:25:56 52.8 52.8 53.3 52.9 52.9 53.5 55.8 55.8 57.9 56.8 56.3 56.7 05/03/2023 15:25:57 52.9 52.9 53.3 52.9 52.9 53.5 56.2 56.2 57.9 56.8 56.3 56.7 05/03/2023 15:25:58 52.8 52.8 53.3 52.9 52.9 53.5 55.6 55.6 57.9 56.8 56.3 56.7 05/03/2023 15:25:59 53 53 53.3 52.9 52.9 53.5 55.7 55.7 57.9 56.8 56.3 56.7 05/03/2023 15:26:00 53 53 53.3 52.9 52.9 53.5 55.8 55.8 57.9 56.8 56.3 56.7 05/03/2023 15:26:01 53 53 53.3 52.9 52.9 53.5 56.4 56.4 57.9 56.8 56.3 56.7 05/03/2023 15:26:02 53 53 53.3 52.9 52.9 53.5 57.6 57.6 57.9 56.8 56.3 56.7 05/03/2023 15:26:03 52.9 52.9 53.3 52.9 52.9 53.5 57.7 57.7 57.7 56.8 56.3 56.7 05/03/2023 15:26:04 53 53 53.3 52.9 52.9 53.5 58.5 58.5 58.5 56.8 56.3 56.7 05/03/2023 15:26:05 53 53 53.1 52.9 52.9 53.5 57.7 57.7 58.5 56.8 56.3 56.7 05/03/2023 15:26:06 53 53 53.1 52.9 52.9 53.5 57.4 57.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:07 52.9 52.9 53.1 52.9 52.9 53.5 57.6 57.6 58.5 56.8 56.4 56.7 05/03/2023 15:26:08 52.9 52.9 53.1 52.9 52.9 53.5 56 56 58.5 56.8 56.4 56.7 05/03/2023 15:26:09 52.7 52.7 53.1 52.9 52.9 53.5 55.6 55.6 58.5 56.8 56.4 56.7 05/03/2023 15:26:10 52.8 52.8 53.1 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:11 52.8 52.8 53.1 52.9 52.9 53.5 55.3 55.3 58.5 56.8 56.3 56.7 05/03/2023 15:26:12 52.8 52.8 53.1 52.9 52.9 53.5 55.2 55.2 58.5 56.8 56.3 56.7 05/03/2023 15:26:13 52.9 52.9 53.1 52.9 52.9 53.5 55.3 55.3 58.5 56.8 56.3 56.7 05/03/2023 15:26:14 52.8 52.8 53.1 52.9 52.9 53.5 55.2 55.2 58.5 56.8 56.3 56.7 05/03/2023 15:26:15 52.9 52.9 53.1 52.9 52.9 53.5 55.3 55.3 58.5 56.8 56.3 56.7 05/03/2023 15:26:16 52.8 52.8 53.1 52.9 52.9 53.5 55.2 55.2 58.5 56.8 56.3 56.7 05/03/2023 15:26:17 53 53 53 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:18 53 53 53 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:19 52.9 52.9 53 52.9 52.9 53.5 55.3 55.3 58.5 56.8 56.3 56.7 05/03/2023 15:26:20 53 53 53 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:21 52.9 52.9 53 52.9 52.9 53.5 55.3 55.3 58.5 56.8 56.3 56.7 05/03/2023 15:26:22 52.9 52.9 53 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:23 52.8 52.8 53 52.9 52.9 53.5 55.3 55.3 58.5 56.8 56.3 56.7 05/03/2023 15:26:24 52.9 52.9 53 52.9 52.9 53.5 55.3 55.3 58.5 56.8 56.3 56.7 05/03/2023 15:26:25 52.8 52.8 53 52.9 52.9 53.5 55.2 55.2 58.5 56.8 56.3 56.7 05/03/2023 15:26:26 53 53 53 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:27 53.1 53.1 53.1 52.9 52.9 53.5 55.6 55.6 58.5 56.8 56.3 56.7 05/03/2023 15:26:28 52.9 52.9 53.1 52.9 52.9 53.5 55.6 55.6 58.5 56.8 56.3 56.7 05/03/2023 15:26:29 52.8 52.8 53.1 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:30 52.8 52.8 53.1 52.9 52.9 53.5 55.3 55.3 58.5 56.8 56.3 56.7 05/03/2023 15:26:31 53 53 53.1 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:32 52.9 52.9 53.1 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:33 52.9 52.9 53.1 52.9 52.9 53.5 55.4 55.4 58.5 56.8 56.3 56.7 05/03/2023 15:26:34 53 53 53.1 52.9 52.9 53.5 55.5 55.5 57.7 56.8 56.3 56.7 05/03/2023 15:26:35 52.8 52.8 53.1 52.9 52.9 53.5 55.4 55.4 57.6 56.8 56.3 56.7 05/03/2023 15:26:36 52.9 52.9 53.1 52.9 52.9 53.5 55.4 55.4 57.6 56.8 56.3 56.7 05/03/2023 15:26:37 52.8 52.8 53.1 52.9 52.9 53.5 55.2 55.2 56 56.8 56.3 56.7 05/03/2023 15:26:38 52.9 52.9 53.1 52.9 52.9 53.5 55.6 55.6 55.6 56.8 56.3 56.7 05/03/2023 15:26:39 52.9 52.9 53.1 52.9 52.9 53.5 56.6 56.6 56.6 56.8 56.3 56.7 05/03/2023 15:26:40 52.8 52.8 53.1 52.9 52.9 53.5 55.4 55.4 56.6 56.8 56.3 56.7 05/03/2023 15:26:41 52.9 52.9 53.1 52.9 52.9 53.5 55.8 55.8 56.6 56.8 56.3 56.7 05/03/2023 15:26:42 53 53 53.1 52.9 52.9 53.5 57.6 57.6 57.6 56.8 56.3 56.7 05/03/2023 15:26:43 52.8 52.8 53.1 52.9 52.9 53.5 56.5 56.5 57.6 56.8 56.3 56.7 05/03/2023 15:26:44 52.8 52.8 53.1 52.9 52.9 53.5 56.3 56.3 57.6 56.8 56.3 56.7 05/03/2023 15:26:45 52.8 52.8 53.1 52.9 52.9 53.5 57.3 57.3 57.6 56.8 56.3 56.7 05/03/2023 15:26:46 52.9 52.9 53.1 52.9 52.9 53.5 56.4 56.4 57.6 56.8 56.3 56.7 05/03/2023 15:26:47 52.9 52.9 53.1 52.9 52.9 53.5 57.4 57.4 57.6 56.8 56.3 56.7 05/03/2023 15:26:48 52.9 52.9 53.1 52.9 52.9 53.5 56.1 56.1 57.6 56.8 56.3 56.7 05/03/2023 15:26:49 53.1 53.1 53.1 52.9 52.9 53.5 56.1 56.1 57.6 56.9 56.3 56.7 05/03/2023 15:26:50 52.8 52.8 53.1 52.9 52.9 53.5 56 56 57.6 56.9 56.3 56.7 05/03/2023 15:26:51 52.9 52.9 53.1 52.9 52.9 53.5 56.1 56.1 57.6 56.9 56.3 56.7 05/03/2023 15:26:52 53.1 53.1 53.1 52.9 52.9 53.5 56.4 56.4 57.6 56.9 56.3 56.7 05/03/2023 15:26:53 53 53 53.1 52.9 52.9 53.5 56 56 57.6 56.9 56.3 56.7 05/03/2023 15:26:54 52.8 52.8 53.1 52.9 52.9 53.5 55.7 55.7 57.6 56.9 56.3 56.7 05/03/2023 15:26:55 52.7 52.7 53.1 52.9 52.9 53.5 55.3 55.3 57.6 56.9 56.3 56.7 05/03/2023 15:26:56 52.7 52.7 53.1 52.9 52.9 53.5 55.2 55.2 57.6 56.9 56.3 56.7 05/03/2023 15:26:57 52.9 52.9 53.1 52.9 52.9 53.5 55.4 55.4 57.6 56.9 56.3 56.7 05/03/2023 15:26:58 53.1 53.1 53.1 52.9 52.9 53.5 55.5 55.5 57.6 56.9 56.3 56.7 05/03/2023 15:26:59 52.9 52.9 53.1 52.9 52.9 53.5 55.4 55.4 57.6 56.9 56.3 56.7 05/03/2023 15:27:00 52.7 52.7 53.1 52.9 52.9 53.5 55.2 55.2 57.6 56.9 56.3 56.7 05/03/2023 15:27:01 52.8 52.8 53.1 52.9 52.9 53.5 55.3 55.3 57.6 56.9 56.3 56.7 05/03/2023 15:27:02 52.8 52.8 53.1 52.9 52.9 53.5 55.2 55.2 57.6 56.9 56.3 56.7 05/03/2023 15:27:03 52.8 52.8 53.1 52.9 52.9 53.5 55.2 55.2 57.6 56.9 56.3 56.7 05/03/2023 15:27:04 52.9 52.9 53.1 52.9 52.9 53.5 55.3 55.3 57.6 56.9 56.3 56.7 05/03/2023 15:27:05 52.8 52.8 53.1 52.9 52.9 53.5 55.2 55.2 57.6 56.9 56.3 56.7 05/03/2023 15:27:06 53 53 53.1 52.9 52.9 53.5 55.4 55.4 57.6 56.9 56.3 56.7 05/03/2023 15:27:07 53 53 53.1 52.9 52.9 53.5 55.6 55.6 57.6 56.9 56.3 56.7 05/03/2023 15:27:08 52.8 52.8 53.1 52.9 52.9 53.5 55.2 55.2 57.6 56.9 56.3 56.7 05/03/2023 15:27:09 52.9 52.9 53.1 52.9 52.9 53.5 55.6 55.6 57.6 56.9 56.3 56.7 05/03/2023 15:27:10 53 53 53.1 52.9 52.9 53.5 55.7 55.7 57.6 56.9 56.3 56.7 05/03/2023 15:27:11 52.8 52.8 53.1 52.9 52.9 53.5 55.5 55.5 57.6 56.8 56.2 56.7 05/03/2023 15:27:12 52.8 52.8 53.1 52.9 52.9 53.5 55.5 55.5 57.4 56.8 56.2 56.7 05/03/2023 15:27:13 52.7 52.7 53.1 52.9 52.9 53.5 55.6 55.6 57.4 56.8 56.2 56.7 05/03/2023 15:27:14 52.8 52.8 53.1 52.9 52.9 53.5 55.4 55.4 57.4 56.8 56.2 56.7 05/03/2023 15:27:15 52.9 52.9 53.1 52.9 52.9 53.5 55.6 55.6 57.4 56.8 56.2 56.7 05/03/2023 15:27:16 53 53 53.1 52.9 52.9 53.5 55.5 55.5 57.4 56.8 56.2 56.7 05/03/2023 15:27:18 52.9 52.9 53.1 52.9 52.9 53.5 55.8 55.8 56.4 56.8 56.2 56.7 05/03/2023 15:27:19 52.9 52.9 53.1 52.9 52.9 53.5 55.7 55.7 56.4 56.8 56.2 56.7 05/03/2023 15:27:20 52.8 52.8 53.1 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:21 52.8 52.8 53.1 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:21 52.8 52.8 53.1 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:22 52.7 52.7 53.1 52.9 52.9 53.5 55.7 55.7 56 56.8 56.2 56.7 05/03/2023 15:27:23 53 53 53.1 52.9 52.9 53.5 55.9 55.9 55.9 56.8 56.2 56.7 05/03/2023 15:27:25 52.8 52.8 53.1 52.9 52.9 53.5 55.3 55.3 55.9 56.8 56.2 56.7 05/03/2023 15:27:26 52.9 52.9 53.1 52.9 52.9 53.5 56.2 56.2 56.2 56.8 56.2 56.7 05/03/2023 15:27:27 52.9 52.9 53.1 52.9 52.9 53.5 55.6 55.6 56.2 56.8 56.2 56.7 05/03/2023 15:27:28 53 53 53.1 52.9 52.9 53.5 56 56 56.2 56.8 56.2 56.7 05/03/2023 15:27:29 52.8 52.8 53 52.9 52.9 53.5 55.8 55.8 56.2 56.8 56.2 56.7 05/03/2023 15:27:30 52.9 52.9 53 52.9 52.9 53.5 55.7 55.7 56.2 56.8 56.2 56.7 05/03/2023 15:27:31 52.9 52.9 53 52.9 52.9 53.5 56.4 56.4 56.4 56.8 56.2 56.7 05/03/2023 15:27:32 52.8 52.8 53 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:33 53 53 53 52.9 52.9 53.5 55.8 55.8 56.4 56.8 56.2 56.7 05/03/2023 15:27:34 52.9 52.9 53 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:35 52.9 52.9 53 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:36 52.9 52.9 53 52.9 52.9 53.5 55.5 55.5 56.4 56.8 56.2 56.7 05/03/2023 15:27:37 53 53 53 52.9 52.9 53.5 55.7 55.7 56.4 56.8 56.2 56.7 05/03/2023 15:27:38 52.9 52.9 53 52.9 52.9 53.5 55.7 55.7 56.4 56.8 56.2 56.7 05/03/2023 15:27:39 52.9 52.9 53 52.9 52.9 53.5 55.7 55.7 56.4 56.8 56.2 56.7 05/03/2023 15:27:40 52.8 52.8 53 52.9 52.9 53.5 55.5 55.5 56.4 56.8 56.2 56.7 05/03/2023 15:27:41 53 53 53 52.9 52.9 53.5 55.7 55.7 56.4 56.8 56.2 56.7 05/03/2023 15:27:42 53.1 53.1 53.1 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:43 52.8 52.8 53.1 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:44 53 53 53.1 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:45 53.1 53.1 53.1 52.9 52.9 53.5 55.7 55.7 56.4 56.8 56.2 56.7 05/03/2023 15:27:46 53 53 53.1 52.9 52.9 53.5 55.7 55.7 56.4 56.8 56.2 56.7 05/03/2023 15:27:47 52.8 52.8 53.1 52.9 52.9 53.5 56 56 56.4 56.8 56.2 56.7 05/03/2023 15:27:48 52.7 52.7 53.1 52.9 52.9 53.5 55.8 55.8 56.4 56.8 56.2 56.7 05/03/2023 15:27:49 53 53 53.1 52.9 52.9 53.5 55.8 55.8 56.4 56.8 56.2 56.7 05/03/2023 15:27:50 53 53 53.1 52.9 52.9 53.5 55.7 55.7 56.4 56.8 56.2 56.7 05/03/2023 15:27:51 52.8 52.8 53.1 52.9 52.9 53.5 55.5 55.5 56.4 56.8 56.2 56.7 05/03/2023 15:27:52 52.8 52.8 53.1 52.9 52.9 53.5 55.4 55.4 56.4 56.8 56.2 56.7 05/03/2023 15:27:53 52.8 52.8 53.1 52.9 52.9 53.5 55.5 55.5 56.4 56.8 56.2 56.7 05/03/2023 15:27:54 53 53 53.1 52.9 52.9 53.5 55.8 55.8 56.4 56.8 56.2 56.7 05/03/2023 15:27:55 52.9 52.9 53.1 52.9 52.9 53.5 55.5 55.5 56.4 56.8 56.2 56.7 05/03/2023 15:27:56 52.8 52.8 53.1 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:57 52.8 52.8 53.1 52.9 52.9 53.5 55.5 55.5 56.4 56.8 56.2 56.7 05/03/2023 15:27:58 52.8 52.8 53.1 52.9 52.9 53.5 55.6 55.6 56.4 56.8 56.2 56.7 05/03/2023 15:27:59 53 53 53.1 52.9 52.9 53.5 55.8 55.8 56.4 56.8 56.2 56.7 05/03/2023 15:28:00 52.8 52.8 53.1 52.9 52.9 53.5 55.8 55.8 56.4 56.8 56.2 56.7 05/03/2023 15:28:01 52.7 52.7 53.1 52.9 52.9 53.5 55.7 55.7 56 56.8 56.2 56.7 05/03/2023 15:28:02 52.6 52.6 53.1 52.9 52.9 53.5 55.3 55.3 56 56.8 56.2 56.7 05/03/2023 15:28:03 53 53 53.1 52.9 52.9 53.5 56.5 56.5 56.5 56.8 56.2 56.7 05/03/2023 15:28:04 52.9 52.9 53.1 52.9 52.9 53.5 55.5 55.5 56.5 56.8 56.2 56.7 05/03/2023 15:28:05 52.8 52.8 53.1 52.9 52.9 53.5 55.8 55.8 56.5 56.8 56.2 56.7 05/03/2023 15:28:06 52.9 52.9 53.1 52.9 52.9 53.5 55.5 55.5 56.5 56.8 56.2 56.7 05/03/2023 15:28:07 53 53 53.1 52.9 52.9 53.5 55.5 55.5 56.5 56.8 56.2 56.7 05/03/2023 15:28:08 53 53 53.1 52.9 52.9 53.5 55.6 55.6 56.5 56.8 56.2 56.7 05/03/2023 15:28:09 52.9 52.9 53.1 52.9 52.9 53.5 55.5 55.5 56.5 56.8 56.2 56.7 05/03/2023 15:28:10 52.8 52.8 53.1 52.9 52.9 53.5 55.6 55.6 56.5 56.8 56.2 56.7 05/03/2023 15:28:11 53.2 53.2 53.2 52.9 52.9 53.5 55.8 55.8 56.5 56.8 56.2 56.7 05/03/2023 15:28:12 53 53 53.2 52.9 52.9 53.5 56.6 56.6 56.6 56.8 56.2 56.7 05/03/2023 15:28:13 52.9 52.9 53.2 52.9 52.9 53.5 56.6 56.6 56.6 56.8 56.2 56.7 05/03/2023 15:28:14 52.9 52.9 53.2 52.9 52.9 53.5 56.2 56.2 56.6 56.8 56.2 56.7 05/03/2023 15:28:15 53 53 53.2 52.9 52.9 53.5 56.8 56.8 56.8 56.8 56.2 56.7 05/03/2023 15:28:16 53.2 53.2 53.2 52.9 52.9 53.5 56.8 56.8 56.8 56.8 56.2 56.7 05/03/2023 15:28:17 53.2 53.2 53.2 52.9 52.9 53.5 56.9 56.9 56.9 56.8 56.2 56.7 05/03/2023 15:28:18 53.1 53.1 53.2 52.9 52.9 53.5 56.8 56.8 56.9 56.8 56.2 56.7 05/03/2023 15:28:19 52.8 52.8 53.2 52.9 52.9 53.5 56.3 56.3 56.9 56.8 56.2 56.7 05/03/2023 15:28:20 53 53 53.2 52.9 52.9 53.5 56 56 56.9 56.8 56.2 56.7 05/03/2023 15:28:21 53.1 53.1 53.2 52.9 52.9 53.5 55.8 55.8 56.9 56.8 56.2 56.7 05/03/2023 15:28:22 52.8 52.8 53.2 52.9 52.9 53.5 55.4 55.4 56.9 56.8 56.2 56.7 05/03/2023 15:28:23 52.8 52.8 53.2 52.9 52.9 53.5 55.4 55.4 56.9 56.8 56.2 56.7 05/03/2023 15:28:24 52.6 52.6 53.2 52.9 52.9 53.5 55.6 55.6 56.9 56.8 56.2 56.7 05/03/2023 15:28:25 53 53 53.2 52.9 52.9 53.5 55.7 55.7 56.9 56.8 56.2 56.7 05/03/2023 15:28:26 52.7 52.7 53.2 52.9 52.9 53.5 55.9 55.9 56.9 56.8 56.2 56.7 05/03/2023 15:28:27 52.8 52.8 53.2 52.9 52.9 53.5 55.6 55.6 56.9 56.8 56.2 56.7 05/03/2023 15:28:28 52.6 52.6 53.2 52.9 52.9 53.5 56.5 56.5 56.9 56.8 56.2 56.7 05/03/2023 15:28:29 52.6 52.6 53.2 52.9 52.9 53.5 56.5 56.5 56.9 56.8 56.2 56.7 05/03/2023 15:28:30 52.7 52.7 53.2 52.9 52.9 53.5 55.6 55.6 56.9 56.8 56.2 56.7 05/03/2023 15:28:31 52.9 52.9 53.2 52.9 52.9 53.5 56.2 56.2 56.9 56.8 56.2 56.7 05/03/2023 15:28:32 52.8 52.8 53.2 52.9 52.9 53.5 56.9 56.9 56.9 56.8 56.2 56.7 05/03/2023 15:28:33 52.9 52.9 53.2 52.9 52.9 53.5 55.9 55.9 56.9 56.8 56.2 56.7 05/03/2023 15:28:34 53 53 53.2 52.9 52.9 53.5 56.1 56.1 56.9 56.8 56.2 56.7 05/03/2023 15:28:35 52.9 52.9 53.2 52.9 52.9 53.5 56.3 56.3 56.9 56.8 56.2 56.7 05/03/2023 15:28:36 52.8 52.8 53.2 52.9 52.9 53.5 55.8 55.8 56.9 56.8 56.2 56.7 05/03/2023 15:28:37 53.1 53.1 53.2 52.9 52.9 53.5 59 59 59 56.9 56.2 56.7 05/03/2023 15:28:38 52.9 52.9 53.2 52.9 52.9 53.5 56.8 56.8 59 56.9 56.2 56.7 05/03/2023 15:28:39 53 53 53.2 52.9 52.9 53.5 58 58 59 56.9 56.2 56.7 05/03/2023 15:28:40 52.9 52.9 53.2 52.9 52.9 53.5 57 57 59 56.9 56.2 56.7 05/03/2023 15:28:41 53 53 53.2 52.9 52.9 53.5 56.9 56.9 59 56.9 56.2 56.7 05/03/2023 15:28:42 53 53 53.2 52.9 52.9 53.5 56.9 56.9 59 56.9 56.2 56.7 05/03/2023 15:28:43 53 53 53.2 52.9 52.9 53.5 56.1 56.1 59 56.9 56.2 56.7 05/03/2023 15:28:44 53 53 53.2 52.9 52.9 53.5 56.3 56.3 59 56.9 56.2 56.7 05/03/2023 15:28:45 52.9 52.9 53.2 52.9 52.9 53.5 56.8 56.8 59 56.9 56.2 56.7 05/03/2023 15:28:46 52.8 52.8 53.2 52.9 52.9 53.5 56.8 56.8 59 56.9 56.2 56.7 05/03/2023 15:28:47 53 53 53.1 52.9 52.9 53.5 56.8 56.8 59 56.9 56.2 56.7 05/03/2023 15:28:48 53 53 53.1 52.9 52.9 53.5 56.8 56.8 59 56.9 56.2 56.7 05/03/2023 15:28:49 53 53 53.1 52.9 52.9 53.5 57 57 59 56.9 56.2 56.7 05/03/2023 15:28:50 52.9 52.9 53.1 52.9 52.9 53.5 56 56 59 56.9 56.2 56.7 05/03/2023 15:28:51 52.9 52.9 53.1 52.9 52.9 53.5 56.5 56.5 59 56.9 56.2 56.7 05/03/2023 15:28:52 53 53 53.1 52.9 52.9 53.5 55.9 55.9 59 56.9 56.2 56.7 05/03/2023 15:28:53 53.2 53.2 53.2 52.9 52.9 53.5 57 57 59 56.9 56.2 56.7 05/03/2023 15:28:54 53 53 53.2 52.9 52.9 53.5 56.8 56.8 59 56.9 56.2 56.7 05/03/2023 15:28:55 53 53 53.2 52.9 52.9 53.5 56.4 56.4 59 56.9 56.2 56.7 05/03/2023 15:28:56 52.9 52.9 53.2 52.9 52.9 53.5 56.8 56.8 59 56.9 56.2 56.7 05/03/2023 15:28:57 53.2 53.2 53.2 52.9 52.9 53.5 56.5 56.5 59 56.9 56.2 56.7 05/03/2023 15:28:58 53.1 53.1 53.2 52.9 52.9 53.5 55.7 55.7 59 56.9 56.2 56.7 05/03/2023 15:28:59 53 53 53.2 52.9 52.9 53.5 56.4 56.4 59 56.9 56.2 56.7 05/03/2023 15:29:00 52.8 52.8 53.2 52.9 52.9 53.5 56.6 56.6 59 56.9 56.2 56.7 05/03/2023 15:29:01 52.8 52.8 53.2 52.9 52.9 53.5 56.7 56.7 59 56.9 56.2 56.7 05/03/2023 15:29:02 52.8 52.8 53.2 52.9 52.9 53.5 55.9 55.9 59 56.9 56.2 56.7 05/03/2023 15:29:03 52.9 52.9 53.2 52.9 52.9 53.5 55.8 55.8 59 56.9 56.2 56.7 05/03/2023 15:29:04 53 53 53.2 52.9 52.9 53.5 55.9 55.9 59 56.9 56.2 56.7 05/03/2023 15:29:05 53 53 53.2 52.9 52.9 53.5 56 56 59 56.8 56.2 56.7 05/03/2023 15:29:06 52.8 52.8 53.2 52.9 52.9 53.5 55.6 55.6 59 56.8 56.2 56.7 05/03/2023 15:29:07 52.8 52.8 53.2 52.9 52.9 53.5 55.9 55.9 58 56.8 56.2 56.7 05/03/2023 15:29:08 53 53 53.2 52.9 52.9 53.5 56.2 56.2 58 56.8 56.2 56.7 05/03/2023 15:29:09 52.9 52.9 53.2 52.9 52.9 53.5 57.7 57.7 57.7 56.8 56.2 56.7 05/03/2023 15:29:10 53 53 53.2 52.9 52.9 53.5 56.9 56.9 57.7 56.8 56.2 56.7 05/03/2023 15:29:11 52.8 52.8 53.2 52.9 52.9 53.5 57.9 57.9 57.9 56.8 56.2 56.7 05/03/2023 15:29:12 52.9 52.9 53.2 52.9 52.9 53.5 55.6 55.6 57.9 56.8 56.2 56.7 05/03/2023 15:29:13 53.1 53.1 53.2 52.9 52.9 53.5 55.8 55.8 57.9 56.7 56.2 56.7 05/03/2023 15:29:14 53 53 53.2 52.9 52.9 53.5 55.8 55.8 57.9 56.7 56.2 56.7 05/03/2023 15:29:15 52.8 52.8 53.2 52.9 52.9 53.5 55.7 55.7 57.9 56.7 56.2 56.7 05/03/2023 15:29:16 53 53 53.2 52.9 52.9 53.5 57.2 57.2 57.9 56.7 56.2 56.7 05/03/2023 15:29:17 53 53 53.2 52.9 52.9 53.5 56.8 56.8 57.9 56.7 56.2 56.7 05/03/2023 15:29:18 53 53 53.2 52.9 52.9 53.5 55.8 55.8 57.9 56.7 56.2 56.7 05/03/2023 15:29:19 52.8 52.8 53.2 52.9 52.9 53.5 55.5 55.5 57.9 56.6 56.2 56.7 05/03/2023 15:29:20 52.7 52.7 53.2 52.9 52.9 53.5 55.2 55.2 57.9 56.6 56.2 56.7 05/03/2023 15:29:21 52.6 52.6 53.2 52.9 52.9 53.5 55.3 55.3 57.9 56.6 56.2 56.7 05/03/2023 15:29:22 52.5 52.5 53.2 52.9 52.9 53.5 55.4 55.4 57.9 56.6 56.2 56.7 05/03/2023 15:29:23 52.8 52.8 53.2 52.9 52.9 53.5 56.2 56.2 57.9 56.6 56.2 56.7 05/03/2023 15:29:24 52.7 52.7 53.2 52.9 52.9 53.5 55.3 55.3 57.9 56.6 56.2 56.7 05/03/2023 15:29:25 53 53 53.2 52.9 52.9 53.5 56.1 56.1 57.9 56.6 56.2 56.7 05/03/2023 15:29:26 52.9 52.9 53.2 52.9 52.9 53.5 55.4 55.4 57.9 56.5 56.2 56.7 05/03/2023 15:29:27 52.9 52.9 53.1 52.9 52.9 53.5 55.3 55.3 57.9 56.5 56.2 56.7 05/03/2023 15:29:28 53 53 53.1 52.9 52.9 53.5 55.4 55.4 57.9 56.5 56.2 56.7 05/03/2023 15:29:29 53.2 53.2 53.2 52.9 52.9 53.5 56 56 57.9 56.5 56.2 56.7 05/03/2023 15:29:30 52.9 52.9 53.2 52.9 52.9 53.5 55.3 55.3 57.9 56.5 56.2 56.7 05/03/2023 15:29:31 52.9 52.9 53.2 52.9 52.9 53.5 55.6 55.6 57.9 56.5 56.2 56.7 05/03/2023 15:29:32 53.1 53.1 53.2 52.9 52.9 53.5 55.6 55.6 57.9 56.5 56.2 56.7 05/03/2023 15:29:33 52.9 52.9 53.2 52.9 52.9 53.5 55.4 55.4 57.9 56.5 56.2 56.7 05/03/2023 15:29:34 53 53 53.2 52.9 52.9 53.5 55.6 55.6 57.9 56.5 56.2 56.7 05/03/2023 15:29:35 52.8 52.8 53.2 52.9 52.9 53.5 55.4 55.4 57.9 56.5 56.2 56.7 05/03/2023 15:29:36 53 53 53.2 52.9 52.9 53.5 55.5 55.5 57.9 56.5 56.2 56.7 05/03/2023 15:29:37 53 53 53.2 52.9 52.9 53.5 55.7 55.7 57.9 56.5 56.2 56.7 05/03/2023 15:29:38 53 53 53.2 52.9 52.9 53.5 55.8 55.8 57.9 56.5 56.2 56.7 05/03/2023 15:29:39 52.9 52.9 53.2 52.9 52.9 53.5 55.8 55.8 57.9 56.5 56.2 56.7 05/03/2023 15:29:40 52.9 52.9 53.2 52.9 52.9 53.5 55.5 55.5 57.9 56.5 56.2 56.7 05/03/2023 15:29:41 52.9 52.9 53.2 52.9 52.9 53.5 55.5 55.5 57.2 56.5 56.2 56.7 05/03/2023 15:29:42 52.9 52.9 53.2 52.9 52.9 53.5 55.5 55.5 57.2 56.5 56.2 56.7 05/03/2023 15:29:43 52.9 52.9 53.2 52.9 52.9 53.5 56.4 56.4 57.2 56.5 56.2 56.7 05/03/2023 15:29:44 52.9 52.9 53.2 52.9 52.9 53.5 57.2 57.2 57.2 56.5 56.2 56.7 05/03/2023 15:29:45 53 53 53.2 52.9 52.9 53.5 57.5 57.5 57.5 56.5 56.2 56.7 05/03/2023 15:29:46 53 53 53.2 52.9 52.9 53.5 58.4 58.4 58.4 56.5 56.2 56.7 05/03/2023 15:29:47 52.9 52.9 53.2 52.9 52.9 53.5 58.3 58.3 58.4 56.5 56.2 56.7 05/03/2023 15:29:48 52.9 52.9 53.2 52.9 52.9 53.5 56 56 58.4 56.5 56.2 56.7 05/03/2023 15:29:49 52.7 52.7 53.2 52.9 52.9 53.5 55.5 55.5 58.4 56.5 56.2 56.7 05/03/2023 15:29:50 52.8 52.8 53.2 52.9 52.9 53.5 55.6 55.6 58.4 56.5 56.2 56.7 05/03/2023 15:29:51 52.8 52.8 53.2 52.9 52.9 53.5 55.6 55.6 58.4 56.4 56.2 56.7 05/03/2023 15:29:52 53.1 53.1 53.2 52.9 52.9 53.5 56 56 58.4 56.4 56.2 56.7 05/03/2023 15:29:53 52.8 52.8 53.2 52.9 52.9 53.5 55.2 55.2 58.4 56.4 56.2 56.7 05/03/2023 15:29:54 52.9 52.9 53.2 52.9 52.9 53.5 55.3 55.3 58.4 56.4 56.2 56.7 05/03/2023 15:29:55 52.8 52.8 53.2 52.9 52.9 53.5 55.2 55.2 58.4 56.4 56.2 56.7 05/03/2023 15:29:56 52.9 52.9 53.2 52.9 52.9 53.5 55.4 55.4 58.4 56.4 56.2 56.7 05/03/2023 15:29:57 52.8 52.8 53.2 52.9 52.9 53.5 55.3 55.3 58.4 56.4 56.2 56.7 05/03/2023 15:29:58 53 53 53.2 52.9 52.9 53.5 55.7 55.7 58.4 56.4 56.2 56.7 05/03/2023 15:29:59 53 53 53.1 52.9 52.9 53.5 56 56 58.4 56.4 56.2 56.7 05/03/2023 15:30:00 52.9 52.9 53.1 52.9 52.9 53.5 56 56 58.4 56.4 56.2 56.7 05/03/2023 15:30:01 52.8 52.8 53.1 52.9 52.9 53.5 56.8 56.8 58.4 56.4 56.2 56.7 05/03/2023 15:30:02 52.8 52.8 53.1 52.9 52.9 53.5 56 56 58.4 56.4 56.2 56.7 05/03/2023 15:30:03 52.8 52.8 53.1 52.9 52.9 53.5 56 56 58.4 56.3 56.2 56.7 05/03/2023 15:30:04 52.8 52.8 53.1 52.9 52.9 53.5 56.1 56.1 58.4 56.3 56.2 56.7 05/03/2023 15:30:05 52.7 52.7 53.1 52.9 52.9 53.5 56.1 56.1 58.4 56.3 56.2 56.7 05/03/2023 15:30:06 53.2 53.2 53.2 52.9 52.9 53.5 56.1 56.1 58.4 56.3 56.2 56.7 05/03/2023 15:30:07 52.8 52.8 53.2 52.9 52.9 53.5 55.8 55.8 58.4 56.3 56.2 56.7 05/03/2023 15:30:08 52.8 52.8 53.2 52.9 52.9 53.5 56 56 58.4 56.3 56.2 56.7 05/03/2023 15:30:09 52.9 52.9 53.2 52.9 52.9 53.5 55.8 55.8 58.4 56.3 56.2 56.7 05/03/2023 15:30:10 52.8 52.8 53.2 52.9 52.9 53.5 55.7 55.7 58.4 56.3 56.2 56.7 05/03/2023 15:30:11 52.7 52.7 53.2 52.9 52.9 53.5 55.5 55.5 58.4 56.2 56.2 56.7 05/03/2023 15:30:12 52.8 52.8 53.2 52.9 52.9 53.4 55.6 55.6 58.4 56.2 56.2 56.7 05/03/2023 15:30:13 53 53 53.2 52.9 52.9 53.4 56 56 58.4 56.2 56.2 56.7 05/03/2023 15:30:14 52.8 52.8 53.2 52.9 52.9 53.4 56 56 58.4 56.2 56.2 56.7 05/03/2023 15:30:15 52.9 52.9 53.2 52.9 52.9 53.4 55.6 55.6 58.4 56.2 56.2 56.7 05/03/2023 15:30:16 52.8 52.8 53.2 52.9 52.9 53.4 56 56 58.3 56.2 56.2 56.7 05/03/2023 15:30:17 52.9 52.9 53.2 52.9 52.9 53.4 56.1 56.1 56.8 56.2 56.2 56.7 05/03/2023 15:30:18 52.8 52.8 53.2 52.9 52.9 53.4 56.2 56.2 56.8 56.2 56.2 56.7 05/03/2023 15:30:19 53.1 53.1 53.2 52.9 52.9 53.4 56.7 56.7 56.8 56.2 56.2 56.7 05/03/2023 15:30:20 53 53 53.2 52.9 52.9 53.4 56.6 56.6 56.8 56.2 56.2 56.7 05/03/2023 15:30:21 52.9 52.9 53.2 52.9 52.9 53.4 57.1 57.1 57.1 56.2 56.2 56.7 05/03/2023 15:30:22 52.8 52.8 53.2 52.9 52.9 53.4 56.7 56.7 57.1 56.1 56.2 56.7 05/03/2023 15:30:23 53 53 53.2 52.9 52.9 53.4 56.7 56.7 57.1 56.1 56.2 56.7 05/03/2023 15:30:24 52.9 52.9 53.2 52.9 52.9 53.4 56.1 56.1 57.1 56.1 56.2 56.7 05/03/2023 15:30:25 52.8 52.8 53.2 52.9 52.9 53.4 55.9 55.9 57.1 56.1 56.2 56.7 05/03/2023 15:30:26 53 53 53.2 52.9 52.9 53.4 57.4 57.4 57.4 56.1 56.2 56.7 05/03/2023 15:30:27 52.8 52.8 53.2 52.9 52.9 53.4 57 57 57.4 56.1 56.2 56.7 05/03/2023 15:30:28 52.9 52.9 53.2 52.9 52.9 53.4 56.2 56.2 57.4 56.1 56.2 56.7 05/03/2023 15:30:29 52.8 52.8 53.2 52.9 52.9 53.4 55.5 55.5 57.4 56.1 56.2 56.7 05/03/2023 15:30:30 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 57.4 56.1 56.2 56.7 05/03/2023 15:30:31 53 53 53.2 52.9 52.9 53.4 55.5 55.5 57.4 56.1 56.2 56.7 05/03/2023 15:30:32 53.2 53.2 53.2 52.9 52.9 53.4 55.7 55.7 57.4 56.1 56.2 56.7 05/03/2023 15:30:33 53 53 53.2 52.9 52.9 53.4 55.4 55.4 57.4 56.1 56.2 56.7 05/03/2023 15:30:34 53 53 53.2 52.9 52.9 53.4 55.4 55.4 57.4 56.1 56.2 56.7 05/03/2023 15:30:35 53.1 53.1 53.2 52.9 52.9 53.4 55.5 55.5 57.4 56.1 56.2 56.7 05/03/2023 15:30:36 53.2 53.2 53.2 52.9 52.9 53.4 55.6 55.6 57.4 56.1 56.2 56.7 05/03/2023 15:30:37 52.8 52.8 53.2 52.9 52.9 53.4 55.6 55.6 57.4 56.1 56.2 56.7 05/03/2023 15:30:38 53.1 53.1 53.2 52.9 52.9 53.4 56.3 56.3 57.4 56 56.2 56.7 05/03/2023 15:30:39 52.9 52.9 53.2 52.9 52.9 53.4 56.1 56.1 57.4 56 56.2 56.7 05/03/2023 15:30:40 53.1 53.1 53.2 52.9 52.9 53.4 57.4 57.4 57.4 56 56.2 56.7 05/03/2023 15:30:41 53 53 53.2 52.9 52.9 53.4 57.8 57.8 57.8 56 56.2 56.7 05/03/2023 15:30:42 53 53 53.2 52.9 52.9 53.4 56 56 57.8 56 56.2 56.7 05/03/2023 15:30:43 53.1 53.1 53.2 52.9 52.9 53.4 56.3 56.3 57.8 56 56.2 56.7 05/03/2023 15:30:44 53 53 53.2 52.9 52.9 53.4 57 57 57.8 56 56.2 56.7 05/03/2023 15:30:45 53.3 53.3 53.3 52.9 52.9 53.4 57.6 57.6 57.8 56 56.2 56.7 05/03/2023 15:30:46 53 53 53.3 52.9 52.9 53.4 56.2 56.2 57.8 56 56.2 56.7 05/03/2023 15:30:47 52.7 52.7 53.3 52.9 52.9 53.4 55.8 55.8 57.8 56 56.2 56.7 05/03/2023 15:30:48 52.8 52.8 53.3 52.9 52.9 53.4 55.9 55.9 57.8 56 56.2 56.7 05/03/2023 15:30:49 52.9 52.9 53.3 52.9 52.9 53.4 56 56 57.8 56 56.2 56.7 05/03/2023 15:30:50 52.9 52.9 53.3 52.9 52.9 53.4 55.7 55.7 57.8 56 56.2 56.7 05/03/2023 15:30:51 52.8 52.8 53.3 52.9 52.9 53.4 56 56 57.8 56 56.2 56.7 05/03/2023 15:30:52 53.2 53.2 53.3 52.9 52.9 53.4 56.8 56.8 57.8 56 56.2 56.7 05/03/2023 15:30:53 52.8 52.8 53.3 52.9 52.9 53.4 55.4 55.4 57.8 56 56.2 56.7 05/03/2023 15:30:54 52.7 52.7 53.3 52.9 52.9 53.4 55.5 55.5 57.8 56 56.2 56.7 05/03/2023 15:30:55 52.6 52.6 53.3 52.9 52.9 53.4 56.1 56.1 57.8 56 56.2 56.7 05/03/2023 15:30:56 53 53 53.3 52.9 52.9 53.4 56.6 56.6 57.8 56 56.2 56.7 05/03/2023 15:30:57 52.9 52.9 53.3 52.9 52.9 53.4 56.8 56.8 57.8 56.1 56.2 56.7 05/03/2023 15:30:58 53.1 53.1 53.3 52.9 52.9 53.4 58.4 58.4 58.4 56.1 56.2 56.7 05/03/2023 15:30:59 53.1 53.1 53.3 52.9 52.9 53.4 58.1 58.1 58.4 56.1 56.2 56.7 05/03/2023 15:31:00 53.3 53.3 53.3 52.9 52.9 53.4 58.1 58.1 58.4 56.1 56.2 56.7 05/03/2023 15:31:01 53.2 53.2 53.3 52.9 52.9 53.4 58.6 58.6 58.6 56.1 56.2 56.7 05/03/2023 15:31:02 53.1 53.1 53.3 52.9 52.9 53.4 59.1 59.1 59.1 56.1 56.2 56.7 05/03/2023 15:31:03 53 53 53.3 52.9 52.9 53.4 58 58 59.1 56.1 56.2 56.7 05/03/2023 15:31:04 53 53 53.3 52.9 52.9 53.4 58 58 59.1 56.1 56.2 56.7 05/03/2023 15:31:05 53 53 53.3 52.9 52.9 53.4 57.8 57.8 59.1 56.1 56.2 56.6 05/03/2023 15:31:06 53.2 53.2 53.3 52.9 52.9 53.4 57.7 57.7 59.1 56.1 56.2 56.6 05/03/2023 15:31:07 53.2 53.2 53.3 52.9 52.9 53.4 57.8 57.8 59.1 56.1 56.2 56.6 05/03/2023 15:31:08 53.1 53.1 53.3 52.9 52.9 53.4 58.6 58.6 59.1 56.1 56.2 56.6 05/03/2023 15:31:09 53.1 53.1 53.3 52.9 52.9 53.4 58.3 58.3 59.1 56.1 56.2 56.6 05/03/2023 15:31:10 53 53 53.3 52.9 52.9 53.4 57.8 57.8 59.1 56.1 56.2 56.6 05/03/2023 15:31:11 53 53 53.3 52.9 52.9 53.4 57.3 57.3 59.1 56.1 56.2 56.6 05/03/2023 15:31:12 52.9 52.9 53.3 52.9 52.9 53.4 59.1 59.1 59.1 56.2 56.2 56.6 05/03/2023 15:31:13 53.1 53.1 53.3 52.9 52.9 53.4 58.9 58.9 59.1 56.2 56.2 56.6 05/03/2023 15:31:14 52.9 52.9 53.3 52.9 52.9 53.4 57.2 57.2 59.1 56.2 56.2 56.7 05/03/2023 15:31:15 53 53 53.3 52.9 52.9 53.4 57.8 57.8 59.1 56.2 56.2 56.7 05/03/2023 15:31:16 53 53 53.3 52.9 52.9 53.4 57.4 57.4 59.1 56.2 56.2 56.7 05/03/2023 15:31:17 53 53 53.3 52.9 52.9 53.4 56.5 56.5 59.1 56.2 56.2 56.7 05/03/2023 15:31:18 53 53 53.3 52.9 52.9 53.4 56.6 56.6 59.1 56.2 56.2 56.7 05/03/2023 15:31:19 53 53 53.3 52.9 52.9 53.4 57.7 57.7 59.1 56.2 56.2 56.7 05/03/2023 15:31:20 52.9 52.9 53.3 52.9 52.9 53.4 56.8 56.8 59.1 56.2 56.2 56.7 05/03/2023 15:31:21 53.1 53.1 53.3 52.9 52.9 53.4 56.3 56.3 59.1 56.2 56.2 56.7 05/03/2023 15:31:22 52.9 52.9 53.3 52.9 52.9 53.4 57 57 59.1 56.2 56.2 56.7 05/03/2023 15:31:23 53.2 53.2 53.3 52.9 52.9 53.4 57.8 57.8 59.1 56.2 56.2 56.7 05/03/2023 15:31:24 52.9 52.9 53.3 52.9 52.9 53.4 57 57 59.1 56.2 56.2 56.7 05/03/2023 15:31:25 52.9 52.9 53.3 52.9 52.9 53.4 57.4 57.4 59.1 56.2 56.2 56.7 05/03/2023 15:31:26 53 53 53.3 52.9 52.9 53.4 56.9 56.9 59.1 56.2 56.2 56.7 05/03/2023 15:31:27 53 53 53.3 52.9 52.9 53.4 56.3 56.3 59.1 56.3 56.2 56.7 05/03/2023 15:31:28 53 53 53.3 52.9 52.9 53.4 56.4 56.4 59.1 56.3 56.3 56.7 05/03/2023 15:31:29 53 53 53.3 52.9 52.9 53.4 58.6 58.6 59.1 56.3 56.3 56.7 05/03/2023 15:31:30 53.1 53.1 53.2 52.9 52.9 53.4 56.4 56.4 59.1 56.3 56.3 56.7 05/03/2023 15:31:31 52.9 52.9 53.2 52.9 52.9 53.4 56.2 56.2 59.1 56.3 56.3 56.7 05/03/2023 15:31:32 53 53 53.2 52.9 52.9 53.4 57 57 59.1 56.3 56.3 56.7 05/03/2023 15:31:33 53 53 53.2 52.9 52.9 53.4 58.9 58.9 59.1 56.3 56.3 56.7 05/03/2023 15:31:34 53 53 53.2 52.9 52.9 53.4 57.7 57.7 59.1 56.3 56.3 56.7 05/03/2023 15:31:35 53 53 53.2 52.9 52.9 53.4 57.7 57.7 59.1 56.3 56.3 56.7 05/03/2023 15:31:36 53 53 53.2 52.9 52.9 53.4 56.2 56.2 59.1 56.3 56.3 56.7 05/03/2023 15:31:37 53.1 53.1 53.2 52.9 52.9 53.4 56.7 56.7 59.1 56.3 56.3 56.7 05/03/2023 15:31:38 52.8 52.8 53.2 52.9 52.9 53.4 55.9 55.9 59.1 56.3 56.3 56.7 05/03/2023 15:31:39 53 53 53.2 52.9 52.9 53.4 55.7 55.7 59.1 56.3 56.3 56.7 05/03/2023 15:31:40 53 53 53.2 52.9 52.9 53.4 56.1 56.1 59.1 56.3 56.3 56.7 05/03/2023 15:31:41 52.9 52.9 53.2 52.9 52.9 53.4 56.2 56.2 59.1 56.3 56.3 56.7 05/03/2023 15:31:42 52.9 52.9 53.2 52.9 52.9 53.4 55.9 55.9 58.9 56.3 56.3 56.7 05/03/2023 15:31:43 52.8 52.8 53.2 52.9 52.9 53.4 56.8 56.8 58.9 56.3 56.3 56.7 05/03/2023 15:31:44 53 53 53.2 52.9 52.9 53.4 56.8 56.8 58.9 56.3 56.3 56.7 05/03/2023 15:31:45 52.9 52.9 53.2 52.9 52.9 53.4 56.7 56.7 58.9 56.3 56.3 56.7 05/03/2023 15:31:46 53.1 53.1 53.2 52.9 52.9 53.4 58.8 58.8 58.9 56.3 56.3 56.7 05/03/2023 15:31:47 53 53 53.2 52.9 52.9 53.4 56.9 56.9 58.9 56.3 56.3 56.7 05/03/2023 15:31:48 53 53 53.2 52.9 52.9 53.4 57.9 57.9 58.9 56.3 56.3 56.7 05/03/2023 15:31:49 52.9 52.9 53.2 52.9 52.9 53.4 59 59 59 56.4 56.3 56.7 05/03/2023 15:31:50 53 53 53.2 52.9 52.9 53.4 56.5 56.5 59 56.4 56.3 56.7 05/03/2023 15:31:51 52.9 52.9 53.2 52.9 52.9 53.4 58 58 59 56.4 56.3 56.7 05/03/2023 15:31:52 53 53 53.2 52.9 52.9 53.4 56.7 56.7 59 56.4 56.3 56.7 05/03/2023 15:31:53 53 53 53.1 52.9 52.9 53.4 57.4 57.4 59 56.4 56.3 56.7 05/03/2023 15:31:54 53.1 53.1 53.1 52.9 52.9 53.4 58.4 58.4 59 56.4 56.3 56.7 05/03/2023 15:31:55 53 53 53.1 52.9 52.9 53.4 57.2 57.2 59 56.4 56.3 56.7 05/03/2023 15:31:56 53.2 53.2 53.2 52.9 52.9 53.4 59.1 59.1 59.1 56.4 56.3 56.7 05/03/2023 15:31:57 52.9 52.9 53.2 52.9 52.9 53.4 57 57 59.1 56.4 56.3 56.7 05/03/2023 15:31:58 53.1 53.1 53.2 53 52.9 53.4 59.3 59.3 59.3 56.4 56.3 56.7 05/03/2023 15:31:59 52.9 52.9 53.2 52.9 52.9 53.4 57 57 59.3 56.4 56.3 56.7 05/03/2023 15:32:00 53 53 53.2 52.9 52.9 53.4 57 57 59.3 56.4 56.3 56.7 05/03/2023 15:32:01 52.8 52.8 53.2 53 52.9 53.4 56.8 56.8 59.3 56.4 56.3 56.7 05/03/2023 15:32:02 52.9 52.9 53.2 53 52.9 53.4 56.6 56.6 59.3 56.4 56.3 56.7 05/03/2023 15:32:03 53 53 53.2 53 52.9 53.4 56.9 56.9 59.3 56.4 56.3 56.7 05/03/2023 15:32:04 53.1 53.1 53.2 53 52.9 53.4 56.6 56.6 59.3 56.4 56.3 56.7 05/03/2023 15:32:05 53.1 53.1 53.2 53 52.9 53.4 56.8 56.8 59.3 56.4 56.3 56.7 05/03/2023 15:32:06 53 53 53.2 53 52.9 53.4 56.7 56.7 59.3 56.4 56.3 56.7 05/03/2023 15:32:07 52.9 52.9 53.2 53 52.9 53.4 56.9 56.9 59.3 56.5 56.3 56.7 05/03/2023 15:32:08 52.9 52.9 53.2 53 52.9 53.4 57.1 57.1 59.3 56.5 56.3 56.7 05/03/2023 15:32:09 53.1 53.1 53.2 53 52.9 53.4 57.8 57.8 59.3 56.5 56.3 56.7 05/03/2023 15:32:10 52.9 52.9 53.2 53 52.9 53.4 57.5 57.5 59.3 56.5 56.3 56.7 05/03/2023 15:32:11 52.8 52.8 53.2 53 52.9 53.4 57.2 57.2 59.3 56.5 56.3 56.7 05/03/2023 15:32:12 52.9 52.9 53.2 53 52.9 53.4 57.7 57.7 59.3 56.5 56.3 56.7 05/03/2023 15:32:13 52.9 52.9 53.2 53 52.9 53.4 57.3 57.3 59.3 56.5 56.3 56.7 05/03/2023 15:32:14 53.1 53.1 53.2 53 52.9 53.4 57.9 57.9 59.3 56.5 56.3 56.7 05/03/2023 15:32:15 52.9 52.9 53.2 53 52.9 53.4 60.5 60.5 60.5 56.5 56.4 56.7 05/03/2023 15:32:16 53.1 53.1 53.2 53 52.9 53.4 59.5 59.5 60.5 56.6 56.4 56.7 05/03/2023 15:32:17 52.5 52.5 53.2 53 52.9 53.4 58.1 58.1 60.5 56.6 56.4 56.7 05/03/2023 15:32:18 52.9 52.9 53.2 53 52.9 53.4 59 59 60.5 56.6 56.4 56.7 05/03/2023 15:32:19 53 53 53.2 53 52.9 53.4 57.4 57.4 60.5 56.6 56.4 56.7 05/03/2023 15:32:20 53 53 53.2 53 52.9 53.4 57.9 57.9 60.5 56.6 56.4 56.7 05/03/2023 15:32:21 52.9 52.9 53.2 53 52.9 53.4 59.4 59.4 60.5 56.6 56.4 56.7 05/03/2023 15:32:22 53 53 53.2 53 52.9 53.4 58.6 58.6 60.5 56.6 56.4 56.7 05/03/2023 15:32:23 52.8 52.8 53.2 53 52.9 53.4 58.8 58.8 60.5 56.6 56.4 56.7 05/03/2023 15:32:24 53.1 53.1 53.2 53 52.9 53.4 58 58 60.5 56.6 56.4 56.7 05/03/2023 15:32:25 52.9 52.9 53.2 53 52.9 53.4 57.8 57.8 60.5 56.6 56.4 56.7 05/03/2023 15:32:26 53 53 53.1 53 52.9 53.4 58 58 60.5 56.6 56.4 56.7 05/03/2023 15:32:27 53 53 53.1 53 52.9 53.4 57.9 57.9 60.5 56.6 56.4 56.7 05/03/2023 15:32:28 52.9 52.9 53.1 53 52.9 53.4 57.3 57.3 60.5 56.7 56.4 56.7 05/03/2023 15:32:29 52.8 52.8 53.1 53 52.9 53.4 57.8 57.8 60.5 56.7 56.4 56.7 05/03/2023 15:32:30 53 53 53.1 53 52.9 53.4 57.4 57.4 60.5 56.7 56.4 56.7 05/03/2023 15:32:31 53.1 53.1 53.1 53 52.9 53.4 57.9 57.9 60.5 56.7 56.4 56.7 05/03/2023 15:32:32 52.9 52.9 53.1 53 52.9 53.4 58 58 60.5 56.7 56.4 56.7 05/03/2023 15:32:33 52.8 52.8 53.1 53 52.9 53.4 57.1 57.1 60.5 56.7 56.4 56.7 05/03/2023 15:32:34 53 53 53.1 53 52.9 53.4 57.2 57.2 60.5 56.7 56.4 56.7 05/03/2023 15:32:35 52.8 52.8 53.1 53 52.9 53.4 57.1 57.1 60.5 56.7 56.4 56.7 05/03/2023 15:32:36 52.8 52.8 53.1 53 52.9 53.4 57.4 57.4 60.5 56.7 56.4 56.7 05/03/2023 15:32:37 52.7 52.7 53.1 53 52.9 53.4 57 57 60.5 56.7 56.4 56.7 05/03/2023 15:32:38 52.9 52.9 53.1 53 52.9 53.4 57.5 57.5 60.5 56.7 56.4 56.7 05/03/2023 15:32:39 52.8 52.8 53.1 53 52.9 53.4 57.6 57.6 60.5 56.7 56.4 56.7 05/03/2023 15:32:40 52.9 52.9 53.1 53 52.9 53.4 57.5 57.5 60.5 56.7 56.4 56.7 05/03/2023 15:32:41 52.9 52.9 53.1 53 52.9 53.4 57.8 57.8 60.5 56.7 56.4 56.7 05/03/2023 15:32:42 52.8 52.8 53.1 53 52.9 53.4 57.7 57.7 60.5 56.7 56.4 56.7 05/03/2023 15:32:43 52.9 52.9 53.1 53 52.9 53.4 58.4 58.4 60.5 56.8 56.4 56.7 05/03/2023 15:32:44 53 53 53.1 53 52.9 53.4 58.2 58.2 60.5 56.8 56.4 56.7 05/03/2023 15:32:45 52.9 52.9 53.1 53 52.9 53.4 57.8 57.8 59.5 56.8 56.4 56.7 05/03/2023 15:32:46 52.8 52.8 53.1 53 52.9 53.4 58.2 58.2 59.4 56.8 56.4 56.7 05/03/2023 15:32:47 52.9 52.9 53.1 53 52.9 53.4 56.7 56.7 59.4 56.8 56.4 56.7 05/03/2023 15:32:48 52.9 52.9 53.1 53 52.9 53.4 56.8 56.8 59.4 56.8 56.4 56.7 05/03/2023 15:32:50 53.2 53.2 53.2 53 52.9 53.4 57.5 57.5 59.4 56.8 56.4 56.7 05/03/2023 15:32:51 53 53 53.2 53 52.9 53.4 57.1 57.1 59.4 56.8 56.4 56.7 05/03/2023 15:32:52 53 53 53.2 53 52.9 53.4 56.8 56.8 58.8 56.8 56.4 56.7 05/03/2023 15:32:53 53 53 53.2 53 52.9 53.4 56.9 56.9 58.8 56.8 56.4 56.7 05/03/2023 15:32:54 52.9 52.9 53.2 53 52.9 53.4 57.1 57.1 58.4 56.8 56.4 56.7 05/03/2023 15:32:55 52.9 52.9 53.2 53 52.9 53.4 57 57 58.4 56.8 56.4 56.7 05/03/2023 15:32:56 52.9 52.9 53.2 53 52.9 53.4 57.1 57.1 58.4 56.8 56.4 56.7 05/03/2023 15:32:57 53.1 53.1 53.2 53 52.9 53.4 57.2 57.2 58.4 56.8 56.4 56.7 05/03/2023 15:32:58 52.7 52.7 53.2 53 52.9 53.4 56.7 56.7 58.4 56.8 56.4 56.7 05/03/2023 15:32:59 52.8 52.8 53.2 53 52.9 53.4 56.5 56.5 58.4 56.8 56.4 56.7 05/03/2023 15:33:00 52.9 52.9 53.2 53 52.9 53.4 56.3 56.3 58.4 56.8 56.4 56.7 05/03/2023 15:33:01 52.9 52.9 53.2 53 52.9 53.4 56.7 56.7 58.4 56.8 56.4 56.7 05/03/2023 15:33:02 53 53 53.2 53 52.9 53.4 56.8 56.8 58.4 56.8 56.4 56.7 05/03/2023 15:33:03 52.9 52.9 53.2 53 52.9 53.4 56.8 56.8 58.4 56.8 56.4 56.7 05/03/2023 15:33:04 52.9 52.9 53.2 53 52.9 53.4 56.7 56.7 58.4 56.8 56.4 56.7 05/03/2023 15:33:05 53 53 53.2 53 52.9 53.4 57.1 57.1 58.4 56.8 56.4 56.7 05/03/2023 15:33:06 53.1 53.1 53.2 53 52.9 53.4 57 57 58.4 56.8 56.4 56.7 05/03/2023 15:33:07 53.2 53.2 53.2 53 52.9 53.4 56.7 56.7 58.4 56.8 56.4 56.7 05/03/2023 15:33:08 53.2 53.2 53.2 53 52.9 53.4 57 57 58.4 56.8 56.4 56.7 05/03/2023 15:33:09 53.1 53.1 53.2 53 52.9 53.4 57.3 57.3 58.4 56.8 56.4 56.7 05/03/2023 15:33:10 53.1 53.1 53.2 53 52.9 53.4 56.2 56.2 58.4 56.9 56.4 56.7 05/03/2023 15:33:11 53.1 53.1 53.2 53 52.9 53.4 56.7 56.7 58.4 56.9 56.4 56.7 05/03/2023 15:33:12 53.1 53.1 53.2 53 52.9 53.4 56.4 56.4 58.4 56.9 56.4 56.7 05/03/2023 15:33:13 53.3 53.3 53.3 53 52.9 53.4 57 57 58.4 56.9 56.5 56.7 05/03/2023 15:33:14 53.2 53.2 53.3 53 52.9 53.4 56.8 56.8 58.2 56.9 56.5 56.7 05/03/2023 15:33:15 52.8 52.8 53.3 53 52.9 53.4 56.3 56.3 58.2 56.9 56.5 56.7 05/03/2023 15:33:16 53 53 53.3 53 52.9 53.4 57.1 57.1 58.2 56.9 56.5 56.7 05/03/2023 15:33:17 53 53 53.3 53 52.9 53.4 57.4 57.4 57.5 56.9 56.5 56.7 05/03/2023 15:33:18 52.8 52.8 53.3 53 52.9 53.4 57.5 57.5 57.5 56.9 56.5 56.7 05/03/2023 15:33:19 53 53 53.3 53 52.9 53.4 57.5 57.5 57.5 56.9 56.5 56.7 05/03/2023 15:33:20 52.9 52.9 53.3 53 52.9 53.4 57.3 57.3 57.5 56.9 56.5 56.7 05/03/2023 15:33:21 53 53 53.3 53 52.9 53.4 57.5 57.5 57.5 56.9 56.5 56.7 05/03/2023 15:33:22 53 53 53.3 53 52.9 53.4 57.5 57.5 57.5 56.9 56.5 56.7 05/03/2023 15:33:23 52.9 52.9 53.3 53 52.9 53.4 57 57 57.5 56.9 56.5 56.7 05/03/2023 15:33:24 53.1 53.1 53.3 53 52.9 53.4 57.2 57.2 57.5 56.9 56.5 56.7 05/03/2023 15:33:25 53 53 53.3 53 52.9 53.4 57.4 57.4 57.5 56.9 56.5 56.7 05/03/2023 15:33:26 52.9 52.9 53.3 53 52.9 53.4 56.8 56.8 57.5 56.9 56.5 56.7 05/03/2023 15:33:27 52.9 52.9 53.3 53 52.9 53.4 57 57 57.5 56.9 56.5 56.7 05/03/2023 15:33:28 52.9 52.9 53.3 53 52.9 53.4 57.3 57.3 57.5 56.9 56.5 56.7 05/03/2023 15:33:29 52.8 52.8 53.3 53 52.9 53.4 56.9 56.9 57.5 56.9 56.5 56.7 05/03/2023 15:33:30 52.9 52.9 53.3 53 52.9 53.4 56.8 56.8 57.5 56.9 56.5 56.7 05/03/2023 15:33:31 52.9 52.9 53.3 53 52.9 53.4 56.6 56.6 57.5 56.9 56.5 56.7 05/03/2023 15:33:32 52.9 52.9 53.3 53 52.9 53.4 56.3 56.3 57.5 56.9 56.5 56.7 05/03/2023 15:33:33 52.9 52.9 53.3 53 52.9 53.4 56.4 56.4 57.5 56.9 56.5 56.7 05/03/2023 15:33:34 52.8 52.8 53.3 53 52.9 53.4 56.8 56.8 57.5 56.9 56.5 56.7 05/03/2023 15:33:35 53 53 53.3 53 52.9 53.4 57 57 57.5 56.9 56.5 56.7 05/03/2023 15:33:36 52.8 52.8 53.3 53 52.9 53.4 57 57 57.5 56.9 56.5 56.7 05/03/2023 15:33:37 52.9 52.9 53.3 53 52.9 53.4 56.4 56.4 57.5 56.9 56.5 56.7 05/03/2023 15:33:38 53 53 53.3 53 52.9 53.4 57.1 57.1 57.5 56.9 56.5 56.7 05/03/2023 15:33:39 52.9 52.9 53.3 53 52.9 53.4 57.4 57.4 57.5 56.9 56.5 56.7 05/03/2023 15:33:40 53 53 53.3 53 52.9 53.4 57.5 57.5 57.5 56.9 56.5 56.7 05/03/2023 15:33:41 53.2 53.2 53.3 53 52.9 53.4 57.3 57.3 57.5 56.9 56.5 56.7 05/03/2023 15:33:42 53.1 53.1 53.3 53 52.9 53.4 56.4 56.4 57.5 56.9 56.5 56.7 05/03/2023 15:33:43 52.8 52.8 53.2 53 52.9 53.4 56.1 56.1 57.5 56.9 56.5 56.7 05/03/2023 15:33:44 52.8 52.8 53.2 53 52.9 53.4 56.4 56.4 57.5 56.9 56.5 56.7 05/03/2023 15:33:45 52.8 52.8 53.2 53 52.9 53.4 56.6 56.6 57.5 56.9 56.5 56.7 05/03/2023 15:33:46 52.8 52.8 53.2 53 52.9 53.4 57.2 57.2 57.5 56.9 56.5 56.7 05/03/2023 15:33:47 52.9 52.9 53.2 53 52.9 53.4 57 57 57.5 56.9 56.5 56.7 05/03/2023 15:33:48 53 53 53.2 53 52.9 53.4 57 57 57.5 56.9 56.5 56.7 05/03/2023 15:33:49 52.9 52.9 53.2 53 52.9 53.4 56.5 56.5 57.5 56.9 56.5 56.7 05/03/2023 15:33:50 52.7 52.7 53.2 53 52.9 53.4 56 56 57.5 56.9 56.5 56.7 05/03/2023 15:33:51 52.8 52.8 53.2 53 52.9 53.4 56.5 56.5 57.5 56.9 56.5 56.7 05/03/2023 15:33:52 52.8 52.8 53.2 53 52.9 53.4 56.6 56.6 57.5 56.9 56.5 56.7 05/03/2023 15:33:53 52.9 52.9 53.2 53 52.9 53.4 56.8 56.8 57.5 56.9 56.5 56.7 05/03/2023 15:33:54 52.9 52.9 53.2 53 52.9 53.4 56.2 56.2 57.5 56.9 56.5 56.7 05/03/2023 15:33:55 52.9 52.9 53.2 53 52.9 53.4 56.7 56.7 57.5 56.9 56.5 56.7 05/03/2023 15:33:56 53.1 53.1 53.2 53 52.9 53.4 56.9 56.9 57.5 56.9 56.5 56.7 05/03/2023 15:33:57 52.9 52.9 53.2 53 52.9 53.4 57 57 57.5 56.9 56.5 56.7 05/03/2023 15:33:58 52.8 52.8 53.2 53 52.9 53.4 56.6 56.6 57.5 56.9 56.5 56.7 05/03/2023 15:33:59 53.1 53.1 53.2 53 52.9 53.4 57.3 57.3 57.5 56.9 56.5 56.7 05/03/2023 15:34:00 52.9 52.9 53.2 53 52.9 53.4 57.1 57.1 57.5 56.9 56.5 56.7 05/03/2023 15:34:01 53.1 53.1 53.2 53 52.9 53.4 57.3 57.3 57.5 56.9 56.5 56.7 05/03/2023 15:34:02 53 53 53.2 53 52.9 53.4 56.9 56.9 57.5 56.9 56.5 56.7 05/03/2023 15:34:03 52.7 52.7 53.2 53 52.9 53.4 56.6 56.6 57.5 56.9 56.5 56.7 05/03/2023 15:34:04 52.9 52.9 53.2 53 52.9 53.4 56.7 56.7 57.5 56.9 56.5 56.7 05/03/2023 15:34:05 52.9 52.9 53.2 53 52.9 53.4 56.9 56.9 57.5 56.9 56.5 56.7 05/03/2023 15:34:06 52.9 52.9 53.2 53 52.9 53.4 57 57 57.5 56.9 56.5 56.7 05/03/2023 15:34:07 53 53 53.2 53 52.9 53.4 56.9 56.9 57.5 56.9 56.5 56.7 05/03/2023 15:34:08 53 53 53.2 53 52.9 53.4 56.7 56.7 57.5 56.9 56.5 56.7 05/03/2023 15:34:09 52.9 52.9 53.2 53 52.9 53.4 57.3 57.3 57.5 57 56.5 56.7 05/03/2023 15:34:10 52.9 52.9 53.2 53 52.9 53.4 57.5 57.5 57.5 57 56.5 56.7 05/03/2023 15:34:11 52.9 52.9 53.1 53 52.9 53.4 57.6 57.6 57.6 57 56.5 56.7 05/03/2023 15:34:12 52.9 52.9 53.1 53 52.9 53.4 57.1 57.1 57.6 57 56.5 56.7 05/03/2023 15:34:13 53 53 53.1 53 52.9 53.4 57.5 57.5 57.6 57 56.5 56.7 05/03/2023 15:34:14 53.1 53.1 53.1 53 52.9 53.4 57 57 57.6 57 56.5 56.7 05/03/2023 15:34:15 52.9 52.9 53.1 53 52.9 53.4 57.3 57.3 57.6 57 56.5 56.7 05/03/2023 15:34:16 53 53 53.1 53 52.9 53.4 57.2 57.2 57.6 57 56.5 56.7 05/03/2023 15:34:17 53 53 53.1 53 52.9 53.4 57 57 57.6 57 56.5 56.7 05/03/2023 15:34:18 53.1 53.1 53.1 53 52.9 53.4 57.1 57.1 57.6 57 56.5 56.7 05/03/2023 15:34:19 52.9 52.9 53.1 53 52.9 53.4 56.5 56.5 57.6 57 56.5 56.7 05/03/2023 15:34:20 52.8 52.8 53.1 53 52.9 53.4 57.1 57.1 57.6 57 56.5 56.7 05/03/2023 15:34:21 52.7 52.7 53.1 53 52.9 53.4 56.7 56.7 57.6 57 56.6 56.7 05/03/2023 15:34:22 53 53 53.1 53 52.9 53.4 57.2 57.2 57.6 57 56.6 56.7 05/03/2023 15:34:23 53 53 53.1 53 52.9 53.4 57.4 57.4 57.6 57 56.6 56.7 05/03/2023 15:34:24 53 53 53.1 53 52.9 53.4 57.4 57.4 57.6 57 56.6 56.7 05/03/2023 15:34:25 53.1 53.1 53.1 53 52.9 53.4 57.9 57.9 57.9 57 56.6 56.7 05/03/2023 15:34:26 52.9 52.9 53.1 53 52.9 53.4 57.4 57.4 57.9 57 56.6 56.7 05/03/2023 15:34:27 52.8 52.8 53.1 53 52.9 53.4 57.1 57.1 57.9 57 56.6 56.7 05/03/2023 15:34:28 52.9 52.9 53.1 53 52.9 53.4 57.1 57.1 57.9 57 56.6 56.7 05/03/2023 15:34:29 52.9 52.9 53.1 53 52.9 53.4 57.5 57.5 57.9 57 56.6 56.7 05/03/2023 15:34:30 53 53 53.1 53 52.9 53.4 57.2 57.2 57.9 57 56.6 56.7 05/03/2023 15:34:31 53 53 53.1 53 52.9 53.4 56.6 56.6 57.9 57 56.6 56.7 05/03/2023 15:34:32 52.9 52.9 53.1 53 52.9 53.4 56.2 56.2 57.9 57 56.6 56.7 05/03/2023 15:34:33 52.8 52.8 53.1 53 52.9 53.4 56.7 56.7 57.9 57 56.6 56.7 05/03/2023 15:34:34 53 53 53.1 53 52.9 53.4 56.8 56.8 57.9 57 56.6 56.7 05/03/2023 15:34:35 52.9 52.9 53.1 53 52.9 53.4 56.6 56.6 57.9 57 56.6 56.7 05/03/2023 15:34:36 52.9 52.9 53.1 53 52.9 53.4 56.4 56.4 57.9 57 56.6 56.7 05/03/2023 15:34:37 52.8 52.8 53.1 53 52.9 53.4 56.2 56.2 57.9 57 56.6 56.7 05/03/2023 15:34:38 53 53 53.1 53 52.9 53.4 56.8 56.8 57.9 57 56.6 56.7 05/03/2023 15:34:39 53 53 53.1 53 52.9 53.4 56.3 56.3 57.9 57 56.6 56.7 05/03/2023 15:34:40 52.8 52.8 53.1 53 52.9 53.4 56.6 56.6 57.9 57 56.6 56.7 05/03/2023 15:34:41 53 53 53.1 53 52.9 53.4 56.8 56.8 57.9 57 56.6 56.7 05/03/2023 15:34:42 52.8 52.8 53.1 53 52.9 53.4 56.2 56.2 57.9 57 56.6 56.7 05/03/2023 15:34:43 53 53 53.1 53 52.9 53.4 56.3 56.3 57.9 57.1 56.6 56.7 05/03/2023 15:34:44 52.9 52.9 53.1 53 52.9 53.4 56.2 56.2 57.9 57 56.6 56.7 05/03/2023 15:34:45 53 53 53.1 53 52.9 53.4 56.3 56.3 57.9 57 56.6 56.7 05/03/2023 15:34:46 52.9 52.9 53.1 53 52.9 53.4 56.6 56.6 57.9 57 56.6 56.7 05/03/2023 15:34:47 52.9 52.9 53.1 53 52.9 53.4 56.7 56.7 57.9 57 56.6 56.7 05/03/2023 15:34:48 52.8 52.8 53.1 53 52.9 53.4 55.8 55.8 57.9 57 56.6 56.7 05/03/2023 15:34:49 52.9 52.9 53.1 53 52.9 53.4 55.8 55.8 57.9 57 56.6 56.7 05/03/2023 15:34:50 53 53 53.1 53 52.9 53.4 55.8 55.8 57.9 57 56.6 56.7 05/03/2023 15:34:51 52.9 52.9 53.1 53 52.9 53.4 55.4 55.4 57.9 57 56.6 56.7 05/03/2023 15:34:52 52.8 52.8 53.1 53 52.9 53.4 55.2 55.2 57.9 57 56.6 56.7 05/03/2023 15:34:53 52.8 52.8 53.1 53 52.9 53.4 55.2 55.2 57.9 57 56.6 56.7 05/03/2023 15:34:54 52.8 52.8 53.1 53 52.9 53.4 55.2 55.2 57.9 57 56.6 56.7 05/03/2023 15:34:55 52.9 52.9 53 53 52.9 53.4 55.3 55.3 57.5 57 56.6 56.7 05/03/2023 15:34:56 52.8 52.8 53 53 52.9 53.4 55.2 55.2 57.5 57 56.6 56.7 05/03/2023 15:34:57 52.8 52.8 53 53 52.9 53.4 55.2 55.2 57.5 57 56.6 56.7 05/03/2023 15:34:58 53.2 53.2 53.2 53 52.9 53.4 55.6 55.6 57.5 57 56.6 56.7 05/03/2023 15:34:59 52.8 52.8 53.2 53 52.9 53.4 55.2 55.2 57.2 57 56.6 56.7 05/03/2023 15:35:00 52.9 52.9 53.2 53 52.9 53.4 57.4 57.4 57.4 57 56.6 56.7 05/03/2023 15:35:01 52.9 52.9 53.2 53 52.9 53.4 57.5 57.5 57.5 57 56.6 56.7 05/03/2023 15:35:02 52.8 52.8 53.2 53 52.9 53.4 57.5 57.5 57.5 57 56.6 56.7 05/03/2023 15:35:03 53 53 53.2 53 52.9 53.4 57 57 57.5 57 56.6 56.7 05/03/2023 15:35:04 53 53 53.2 53 52.9 53.4 57.3 57.3 57.5 57 56.6 56.7 05/03/2023 15:35:05 52.9 52.9 53.2 53 52.9 53.4 56.9 56.9 57.5 57 56.6 56.7 05/03/2023 15:35:06 52.9 52.9 53.2 53 52.9 53.4 57 57 57.5 57 56.6 56.7 05/03/2023 15:35:07 52.8 52.8 53.2 53 52.9 53.4 57.2 57.2 57.5 57.1 56.6 56.7 05/03/2023 15:35:08 53 53 53.2 53 52.9 53.4 57.2 57.2 57.5 57.1 56.6 56.7 05/03/2023 15:35:09 53.2 53.2 53.2 53 52.9 53.4 57.5 57.5 57.5 57.1 56.6 56.7 05/03/2023 15:35:10 52.8 52.8 53.2 53 52.9 53.4 57.2 57.2 57.5 57.1 56.6 56.7 05/03/2023 15:35:11 52.8 52.8 53.2 53 52.9 53.4 57 57 57.5 57.1 56.6 56.7 05/03/2023 15:35:12 53 53 53.2 53 52.9 53.4 57.4 57.4 57.5 57.1 56.6 56.7 05/03/2023 15:35:13 53.1 53.1 53.2 53 52.9 53.4 57.7 57.7 57.7 57.1 56.6 56.7 05/03/2023 15:35:14 53 53 53.2 53 52.9 53.4 57.6 57.6 57.7 57.1 56.6 56.7 05/03/2023 15:35:15 53.1 53.1 53.2 53 52.9 53.4 57.4 57.4 57.7 57.1 56.6 56.7 05/03/2023 15:35:16 53 53 53.2 53 52.9 53.4 56.7 56.7 57.7 57.1 56.6 56.7 05/03/2023 15:35:17 52.8 52.8 53.2 53 52.9 53.4 55.6 55.6 57.7 57.1 56.6 56.7 05/03/2023 15:35:18 52.9 52.9 53.2 53 52.9 53.4 56.3 56.3 57.7 57.1 56.6 56.7 05/03/2023 15:35:19 52.9 52.9 53.2 53 52.9 53.4 55.3 55.3 57.7 57.1 56.6 56.7 05/03/2023 15:35:20 52.8 52.8 53.2 53 52.9 53.4 55.2 55.2 57.7 57.1 56.6 56.7 05/03/2023 15:35:21 52.6 52.6 53.2 53 52.9 53.4 55 55 57.7 57.1 56.6 56.7 05/03/2023 15:35:22 52.6 52.6 53.2 53 52.9 53.4 55.1 55.1 57.7 57.1 56.6 56.7 05/03/2023 15:35:23 52.7 52.7 53.2 53 52.9 53.4 56.6 56.6 57.7 57.1 56.6 56.7 05/03/2023 15:35:24 52.8 52.8 53.2 53 52.9 53.4 55.4 55.4 57.7 57.1 56.6 56.7 05/03/2023 15:35:25 52.9 52.9 53.2 53 52.9 53.4 57.8 57.8 57.8 57.1 56.6 56.7 05/03/2023 15:35:26 53 53 53.2 53 52.9 53.4 56.4 56.4 57.8 57.1 56.6 56.7 05/03/2023 15:35:27 52.8 52.8 53.2 53 52.9 53.4 55.9 55.9 57.8 57.1 56.6 56.7 05/03/2023 15:35:28 52.8 52.8 53.2 53 52.9 53.4 56.2 56.2 57.8 57.1 56.6 56.7 05/03/2023 15:35:29 52.9 52.9 53.2 53 52.9 53.4 57.5 57.5 57.8 57.1 56.6 56.7 05/03/2023 15:35:30 52.9 52.9 53.2 53 52.9 53.4 57.9 57.9 57.9 57.1 56.6 56.7 05/03/2023 15:35:31 53 53 53.2 53 52.9 53.4 57.3 57.3 57.9 57.1 56.6 56.7 05/03/2023 15:35:32 52.9 52.9 53.2 53 52.9 53.4 56.1 56.1 57.9 57.1 56.6 56.7 05/03/2023 15:35:33 52.9 52.9 53.2 53 52.9 53.4 55.9 55.9 57.9 57.1 56.6 56.7 05/03/2023 15:35:34 52.9 52.9 53.2 53 52.9 53.4 56 56 57.9 57.1 56.6 56.7 05/03/2023 15:35:35 53 53 53.2 53 52.9 53.4 58.6 58.6 58.6 57.1 56.6 56.7 05/03/2023 15:35:36 53 53 53.2 53 52.9 53.4 56.1 56.1 58.6 57.1 56.6 56.7 05/03/2023 15:35:37 52.7 52.7 53.2 53 52.9 53.4 56.2 56.2 58.6 57.1 56.6 56.7 05/03/2023 15:35:38 52.9 52.9 53.2 53 52.9 53.4 56.9 56.9 58.6 57.1 56.6 56.7 05/03/2023 15:35:39 52.8 52.8 53.1 53 52.9 53.4 59.5 59.5 59.5 57.1 56.6 56.7 05/03/2023 15:35:40 52.9 52.9 53.1 53 52.9 53.4 57.4 57.4 59.5 57.1 56.6 56.7 05/03/2023 15:35:41 52.7 52.7 53.1 53 52.9 53.4 56.8 56.8 59.5 57.1 56.6 56.7 05/03/2023 15:35:42 53 53 53.1 53 52.9 53.4 57.2 57.2 59.5 57.1 56.6 56.7 05/03/2023 15:35:43 53 53 53.1 53 52.9 53.4 58.3 58.3 59.5 57.1 56.6 56.7 05/03/2023 15:35:44 53.1 53.1 53.1 53 52.9 53.4 57.5 57.5 59.5 57.1 56.6 56.7 05/03/2023 15:35:45 52.8 52.8 53.1 53 52.9 53.4 56.6 56.6 59.5 57.1 56.7 56.7 05/03/2023 15:35:46 52.9 52.9 53.1 53 52.9 53.4 56.8 56.8 59.5 57.1 56.7 56.7 05/03/2023 15:35:47 52.8 52.8 53.1 53 52.9 53.4 57.6 57.6 59.5 57.1 56.7 56.7 05/03/2023 15:35:48 52.7 52.7 53.1 53 52.9 53.4 57.4 57.4 59.5 57.2 56.7 56.7 05/03/2023 15:35:49 52.9 52.9 53.1 53 52.9 53.4 56.7 56.7 59.5 57.2 56.7 56.7 05/03/2023 15:35:50 52.8 52.8 53.1 53 52.9 53.4 56.8 56.8 59.5 57.2 56.7 56.7 05/03/2023 15:35:51 52.9 52.9 53.1 53 52.9 53.4 58.1 58.1 59.5 57.2 56.7 56.7 05/03/2023 15:35:52 52.9 52.9 53.1 53 52.9 53.4 56.8 56.8 59.5 57.2 56.7 56.7 05/03/2023 15:35:53 52.8 52.8 53.1 53 52.9 53.4 57 57 59.5 57.2 56.7 56.7 05/03/2023 15:35:54 52.8 52.8 53.1 53 52.9 53.4 58.2 58.2 59.5 57.2 56.7 56.7 05/03/2023 15:35:55 52.9 52.9 53.1 53 52.9 53.4 59.2 59.2 59.5 57.2 56.7 56.7 05/03/2023 15:35:56 52.9 52.9 53.1 53 52.9 53.4 56 56 59.5 57.2 56.7 56.7 05/03/2023 15:35:57 52.7 52.7 53.1 53 52.9 53.4 55.1 55.1 59.5 57.2 56.7 56.7 05/03/2023 15:35:58 52.7 52.7 53.1 53 52.9 53.4 55.1 55.1 59.5 57.2 56.7 56.7 05/03/2023 15:35:59 52.8 52.8 53.1 53 52.9 53.4 55.2 55.2 59.5 57.2 56.7 56.7 05/03/2023 15:36:00 52.9 52.9 53.1 53 52.9 53.4 55.3 55.3 59.5 57.2 56.7 56.7 05/03/2023 15:36:01 52.9 52.9 53.1 53 52.9 53.4 55.3 55.3 59.5 57.2 56.7 56.7 05/03/2023 15:36:02 52.7 52.7 53.1 53 52.9 53.4 55.6 55.6 59.5 57.1 56.7 56.7 05/03/2023 15:36:03 53 53 53.1 53 52.9 53.4 58.1 58.1 59.5 57.1 56.7 56.7 05/03/2023 15:36:04 52.8 52.8 53.1 53 52.9 53.4 57.4 57.4 59.5 57.1 56.7 56.7 05/03/2023 15:36:05 52.9 52.9 53.1 53 52.9 53.4 57.1 57.1 59.5 57.1 56.7 56.7 05/03/2023 15:36:06 52.9 52.9 53.1 53 52.9 53.4 57.4 57.4 59.5 57.1 56.7 56.7 05/03/2023 15:36:07 52.9 52.9 53.1 53 52.9 53.4 56.9 56.9 59.5 57.1 56.7 56.7 05/03/2023 15:36:08 53 53 53.1 53 52.9 53.4 56.7 56.7 59.5 57.1 56.7 56.7 05/03/2023 15:36:09 53.1 53.1 53.1 53 52.9 53.4 57.1 57.1 59.2 57.1 56.7 56.7 05/03/2023 15:36:10 53 53 53.1 53 52.9 53.4 57.2 57.2 59.2 57.1 56.7 56.7 05/03/2023 15:36:11 52.9 52.9 53.1 53 52.9 53.4 56.1 56.1 59.2 57.1 56.7 56.7 05/03/2023 15:36:12 53.1 53.1 53.1 53 52.9 53.4 55.5 55.5 59.2 57.1 56.7 56.7 05/03/2023 15:36:13 52.8 52.8 53.1 53 52.9 53.4 55.3 55.3 59.2 57.1 56.7 56.7 05/03/2023 15:36:14 53 53 53.1 53 52.9 53.4 55.5 55.5 59.2 57.1 56.7 56.7 05/03/2023 15:36:15 52.9 52.9 53.1 53 52.9 53.4 55.4 55.4 59.2 57.1 56.7 56.7 05/03/2023 15:36:16 52.9 52.9 53.1 53 52.9 53.4 55.4 55.4 59.2 57.1 56.7 56.7 05/03/2023 15:36:17 53 53 53.1 53 52.9 53.4 55.5 55.5 59.2 57 56.7 56.7 05/03/2023 15:36:18 52.9 52.9 53.1 53 52.9 53.4 55.4 55.4 59.2 57 56.7 56.7 05/03/2023 15:36:19 53.1 53.1 53.1 53 52.9 53.4 55.6 55.6 59.2 57 56.7 56.7 05/03/2023 15:36:20 52.9 52.9 53.1 53 52.9 53.4 55.4 55.4 59.2 57 56.7 56.7 05/03/2023 15:36:21 52.9 52.9 53.1 53 52.9 53.4 55.4 55.4 59.2 57 56.7 56.7 05/03/2023 15:36:22 53 53 53.1 53 52.9 53.4 55.4 55.4 59.2 57 56.7 56.7 05/03/2023 15:36:23 53 53 53.1 53 52.9 53.4 55.4 55.4 59.2 57 56.7 56.7 05/03/2023 15:36:24 52.9 52.9 53.1 53 52.9 53.4 55.4 55.4 59.2 57 56.7 56.7 05/03/2023 15:36:25 53 53 53.1 53 52.9 53.4 55.4 55.4 58.1 57 56.7 56.7 05/03/2023 15:36:26 52.8 52.8 53.1 53 52.9 53.4 55.3 55.3 58.1 57 56.7 56.7 05/03/2023 15:36:27 52.8 52.8 53.1 53 52.9 53.4 55.2 55.2 58.1 57 56.7 56.7 05/03/2023 15:36:28 52.8 52.8 53.1 53 52.9 53.4 55.3 55.3 58.1 57 56.7 56.7 05/03/2023 15:36:29 53 53 53.1 53 52.9 53.4 56.4 56.4 58.1 57 56.7 56.7 05/03/2023 15:36:30 53 53 53.1 53 52.9 53.4 56.4 56.4 58.1 57 56.7 56.7 05/03/2023 15:36:31 52.9 52.9 53.1 53 52.9 53.4 56.5 56.5 58.1 57 56.7 56.7 05/03/2023 15:36:32 52.9 52.9 53.1 52.9 52.9 53.4 56 56 58.1 57 56.7 56.7 05/03/2023 15:36:33 53 53 53.1 52.9 52.9 53.4 56.6 56.6 57.4 57 56.7 56.7 05/03/2023 15:36:34 52.8 52.8 53.1 52.9 52.9 53.4 56 56 57.4 57 56.7 56.7 05/03/2023 15:36:35 52.9 52.9 53.1 52.9 52.9 53.4 56.4 56.4 57.4 57 56.7 56.7 05/03/2023 15:36:36 52.9 52.9 53.1 52.9 52.9 53.4 56 56 57.2 57 56.7 56.7 05/03/2023 15:36:37 52.8 52.8 53.1 52.9 52.9 53.4 56.2 56.2 57.2 57 56.7 56.7 05/03/2023 15:36:38 52.9 52.9 53.1 52.9 52.9 53.4 55.6 55.6 57.2 57 56.7 56.7 05/03/2023 15:36:39 52.9 52.9 53.1 52.9 52.9 53.4 55.6 55.6 57.2 57 56.7 56.7 05/03/2023 15:36:40 52.8 52.8 53.1 52.9 52.9 53.4 55.4 55.4 56.6 57 56.7 56.7 05/03/2023 15:36:41 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 56.6 57 56.7 56.7 05/03/2023 15:36:42 53 53 53.1 52.9 52.9 53.4 56.8 56.8 56.8 57 56.7 56.7 05/03/2023 15:36:43 53 53 53.1 52.9 52.9 53.4 56 56 56.8 57 56.7 56.7 05/03/2023 15:36:44 53 53 53.1 52.9 52.9 53.4 55.4 55.4 56.8 57 56.7 56.7 05/03/2023 15:36:45 53 53 53.1 52.9 52.9 53.4 55.4 55.4 56.8 57 56.7 56.7 05/03/2023 15:36:46 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 56.8 57 56.7 56.7 05/03/2023 15:36:47 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 56.8 57 56.7 56.7 05/03/2023 15:36:48 53.1 53.1 53.1 52.9 52.9 53.4 55.6 55.6 56.8 56.9 56.7 56.7 05/03/2023 15:36:49 53.1 53.1 53.1 52.9 52.9 53.4 55.5 55.5 56.8 56.9 56.7 56.7 05/03/2023 15:36:50 53 53 53.1 52.9 52.9 53.4 55.5 55.5 56.8 56.9 56.7 56.7 05/03/2023 15:36:51 53.2 53.2 53.2 52.9 52.9 53.4 55.6 55.6 56.8 56.9 56.7 56.7 05/03/2023 15:36:52 53 53 53.2 52.9 52.9 53.4 55.4 55.4 56.8 56.9 56.7 56.7 05/03/2023 15:36:53 53.3 53.3 53.3 53 52.9 53.4 55.7 55.7 56.8 56.9 56.7 56.7 05/03/2023 15:36:54 53 53 53.3 53 52.9 53.4 55.4 55.4 56.8 56.9 56.7 56.7 05/03/2023 15:36:55 53.1 53.1 53.3 52.9 52.9 53.4 55.6 55.6 56.8 56.9 56.7 56.7 05/03/2023 15:36:56 53 53 53.3 52.9 52.9 53.4 55.5 55.5 56.8 56.9 56.7 56.7 05/03/2023 15:36:57 53.1 53.1 53.3 52.9 52.9 53.4 55.6 55.6 56.8 56.9 56.7 56.7 05/03/2023 15:36:58 53 53 53.3 52.9 52.9 53.4 55.4 55.4 56.8 56.9 56.7 56.7 05/03/2023 15:36:59 53 53 53.3 52.9 52.9 53.4 55.5 55.5 56.8 56.9 56.7 56.7 05/03/2023 15:37:00 53 53 53.3 52.9 52.9 53.4 55.4 55.4 56.8 56.8 56.7 56.7 05/03/2023 15:37:01 52.8 52.8 53.3 52.9 52.9 53.4 55.3 55.3 56.8 56.8 56.7 56.7 05/03/2023 15:37:02 52.9 52.9 53.3 52.9 52.9 53.4 55.4 55.4 56.8 56.8 56.7 56.7 05/03/2023 15:37:03 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 56.8 56.8 56.7 56.7 05/03/2023 15:37:04 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 56.8 56.8 56.7 56.7 05/03/2023 15:37:05 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 56.8 56.8 56.7 56.7 05/03/2023 15:37:06 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 56.8 56.8 56.7 56.7 05/03/2023 15:37:07 52.7 52.7 53.3 52.9 52.9 53.4 55.2 55.2 56.8 56.8 56.7 56.7 05/03/2023 15:37:08 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 56.8 56.8 56.7 56.7 05/03/2023 15:37:09 53 53 53.3 52.9 52.9 53.4 55.4 55.4 56.8 56.8 56.7 56.7 05/03/2023 15:37:10 52.7 52.7 53.3 52.9 52.9 53.4 55.2 55.2 56.8 56.8 56.7 56.7 05/03/2023 15:37:11 53 53 53.3 52.9 52.9 53.4 55.4 55.4 56.8 56.8 56.7 56.7 05/03/2023 15:37:12 52.8 52.8 53.3 52.9 52.9 53.4 55.3 55.3 56 56.8 56.7 56.7 05/03/2023 15:37:13 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 55.7 56.8 56.7 56.7 05/03/2023 15:37:14 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 55.7 56.8 56.7 56.7 05/03/2023 15:37:15 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 55.7 56.8 56.7 56.7 05/03/2023 15:37:16 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 55.7 56.8 56.7 56.7 05/03/2023 15:37:17 52.8 52.8 53.3 52.9 52.9 53.4 55.3 55.3 55.7 56.7 56.7 56.7 05/03/2023 15:37:18 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 55.7 56.7 56.7 56.7 05/03/2023 15:37:19 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 55.7 56.7 56.7 56.7 05/03/2023 15:37:20 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 55.7 56.7 56.7 56.7 05/03/2023 15:37:21 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 55.7 56.7 56.7 56.7 05/03/2023 15:37:22 52.8 52.8 53.3 52.9 52.9 53.4 55.3 55.3 55.7 56.7 56.7 56.7 05/03/2023 15:37:23 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 55.6 56.7 56.7 56.7 05/03/2023 15:37:24 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 55.6 56.6 56.7 56.7 05/03/2023 15:37:25 53 53 53.1 52.9 52.9 53.4 55.5 55.5 55.6 56.6 56.7 56.7 05/03/2023 15:37:26 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.6 56.7 56.7 05/03/2023 15:37:27 52.9 52.9 53 52.9 52.9 53.4 55.3 55.3 55.5 56.6 56.7 56.7 05/03/2023 15:37:28 52.8 52.8 53 52.9 52.9 53.4 55.3 55.3 55.5 56.6 56.7 56.7 05/03/2023 15:37:29 53 53 53 52.9 52.9 53.4 55.4 55.4 55.5 56.6 56.7 56.7 05/03/2023 15:37:30 52.8 52.8 53 52.9 52.9 53.4 55.2 55.2 55.5 56.6 56.7 56.7 05/03/2023 15:37:31 52.9 52.9 53 52.9 52.9 53.4 55.4 55.4 55.5 56.6 56.7 56.7 05/03/2023 15:37:32 52.7 52.7 53 52.9 52.9 53.4 55.2 55.2 55.5 56.6 56.7 56.7 05/03/2023 15:37:33 52.9 52.9 53 52.9 52.9 53.4 55.3 55.3 55.5 56.6 56.7 56.7 05/03/2023 15:37:34 52.9 52.9 53 52.9 52.9 53.4 55.3 55.3 55.5 56.6 56.7 56.7 05/03/2023 15:37:35 52.9 52.9 53 52.9 52.9 53.4 55.3 55.3 55.5 56.6 56.7 56.7 05/03/2023 15:37:36 53 53 53 52.9 52.9 53.4 55.4 55.4 55.5 56.6 56.7 56.7 05/03/2023 15:37:37 53 53 53 52.9 52.9 53.4 55.5 55.5 55.5 56.6 56.7 56.7 05/03/2023 15:37:38 53.1 53.1 53.1 52.9 52.9 53.4 55.6 55.6 55.6 56.6 56.7 56.7 05/03/2023 15:37:39 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 55.6 56.5 56.7 56.7 05/03/2023 15:37:40 52.6 52.6 53.1 52.9 52.9 53.4 55 55 55.6 56.5 56.7 56.7 05/03/2023 15:37:41 53 53 53.1 52.9 52.9 53.4 55.4 55.4 55.6 56.5 56.7 56.7 05/03/2023 15:37:42 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.5 56.7 56.7 05/03/2023 15:37:43 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 55.6 56.5 56.7 56.7 05/03/2023 15:37:44 52.7 52.7 53.1 52.9 52.9 53.4 55.1 55.1 55.6 56.5 56.7 56.7 05/03/2023 15:37:45 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.5 56.7 56.7 05/03/2023 15:37:46 53 53 53.1 52.9 52.9 53.4 55.4 55.4 55.6 56.5 56.7 56.7 05/03/2023 15:37:47 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.5 56.7 56.7 05/03/2023 15:37:48 52.7 52.7 53.1 52.9 52.9 53.4 55.1 55.1 55.6 56.5 56.7 56.7 05/03/2023 15:37:49 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 55.6 56.5 56.7 56.7 05/03/2023 15:37:50 52.6 52.6 53.1 52.9 52.9 53.4 55.1 55.1 55.6 56.4 56.7 56.7 05/03/2023 15:37:51 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.4 56.7 56.7 05/03/2023 15:37:52 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.4 56.7 56.7 05/03/2023 15:37:53 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.4 56.7 56.7 05/03/2023 15:37:54 52.7 52.7 53.1 52.9 52.9 53.4 55.1 55.1 55.6 56.4 56.7 56.7 05/03/2023 15:37:55 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 55.6 56.4 56.7 56.7 05/03/2023 15:37:56 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.4 56.7 56.7 05/03/2023 15:37:57 52.6 52.6 53.1 52.9 52.9 53.4 55.1 55.1 55.6 56.4 56.7 56.7 05/03/2023 15:37:58 52.2 52.2 53.1 52.9 52.9 53.4 54.8 54.8 55.6 56.4 56.7 56.7 05/03/2023 15:37:59 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 55.6 56.4 56.7 56.7 05/03/2023 15:38:00 53 53 53.1 52.9 52.9 53.4 55.4 55.4 55.6 56.4 56.7 56.7 05/03/2023 15:38:01 52.7 52.7 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.4 56.7 56.7 05/03/2023 15:38:02 53.1 53.1 53.1 52.9 52.9 53.4 55.5 55.5 55.6 56.4 56.7 56.7 05/03/2023 15:38:03 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 55.6 56.4 56.7 56.7 05/03/2023 15:38:04 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 55.6 56.4 56.7 56.7 05/03/2023 15:38:05 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 55.6 56.4 56.7 56.7 05/03/2023 15:38:06 53 53 53.1 52.9 52.9 53.4 55.5 55.5 55.6 56.4 56.7 56.7 05/03/2023 15:38:07 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.6 56.4 56.7 56.7 05/03/2023 15:38:08 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 55.5 56.4 56.7 56.7 05/03/2023 15:38:09 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 55.5 56.4 56.7 56.7 05/03/2023 15:38:10 53 53 53.1 52.9 52.9 53.4 55.5 55.5 55.5 56.4 56.7 56.7 05/03/2023 15:38:11 53 53 53.1 52.9 52.9 53.4 55.5 55.5 55.5 56.4 56.7 56.7 05/03/2023 15:38:12 52.9 52.9 53.1 52.9 52.9 53.4 56 56 56 56.4 56.7 56.7 05/03/2023 15:38:13 53 53 53.1 52.9 52.9 53.4 56.5 56.5 56.5 56.4 56.7 56.7 05/03/2023 15:38:14 53 53 53.1 52.9 52.9 53.4 56.7 56.7 56.7 56.4 56.7 56.7 05/03/2023 15:38:15 53.1 53.1 53.1 52.9 52.9 53.4 56.3 56.3 56.7 56.4 56.7 56.7 05/03/2023 15:38:16 53.1 53.1 53.1 52.9 52.9 53.4 56.8 56.8 56.8 56.3 56.7 56.7 05/03/2023 15:38:17 52.9 52.9 53.1 52.9 52.9 53.4 56.4 56.4 56.8 56.3 56.7 56.7 05/03/2023 15:38:18 52.8 52.8 53.1 52.9 52.9 53.4 56 56 56.8 56.3 56.7 56.7 05/03/2023 15:38:19 52.8 52.8 53.1 52.9 52.9 53.4 56.2 56.2 56.8 56.3 56.7 56.7 05/03/2023 15:38:20 52.9 52.9 53.1 52.9 52.9 53.4 56.4 56.4 56.8 56.3 56.7 56.7 05/03/2023 15:38:21 52.9 52.9 53.1 52.9 52.9 53.4 56.9 56.9 56.9 56.3 56.7 56.7 05/03/2023 15:38:22 52.9 52.9 53.1 52.9 52.9 53.4 57.3 57.3 57.3 56.3 56.7 56.7 05/03/2023 15:38:23 52.9 52.9 53.1 52.9 52.9 53.4 56.6 56.6 57.3 56.3 56.7 56.7 05/03/2023 15:38:24 52.9 52.9 53.1 52.9 52.9 53.4 56.6 56.6 57.3 56.3 56.7 56.7 05/03/2023 15:38:25 52.9 52.9 53.1 52.9 52.9 53.4 56.5 56.5 57.3 56.3 56.7 56.7 05/03/2023 15:38:26 52.7 52.7 53.1 52.9 52.9 53.4 56.7 56.7 57.3 56.3 56.7 56.7 05/03/2023 15:38:27 52.8 52.8 53.1 52.9 52.9 53.4 56.2 56.2 57.3 56.3 56.7 56.7 05/03/2023 15:38:28 53 53 53.1 52.9 52.9 53.4 56.6 56.6 57.3 56.3 56.7 56.7 05/03/2023 15:38:29 53 53 53.1 52.9 52.9 53.4 56.2 56.2 57.3 56.3 56.7 56.7 05/03/2023 15:38:30 52.9 52.9 53.1 52.9 52.9 53.4 55.7 55.7 57.3 56.3 56.7 56.7 05/03/2023 15:38:31 53 53 53.1 52.9 52.9 53.4 55.5 55.5 57.3 56.3 56.7 56.7 05/03/2023 15:38:32 52.7 52.7 53.1 52.9 52.9 53.4 55.2 55.2 57.3 56.3 56.7 56.7 05/03/2023 15:38:33 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 57.3 56.3 56.7 56.7 05/03/2023 15:38:34 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 57.3 56.3 56.7 56.7 05/03/2023 15:38:35 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 57.3 56.3 56.7 56.7 05/03/2023 15:38:36 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 57.3 56.3 56.7 56.7 05/03/2023 15:38:37 53 53 53.1 52.9 52.9 53.4 55.4 55.4 57.3 56.3 56.7 56.7 05/03/2023 15:38:38 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 57.3 56.3 56.7 56.7 05/03/2023 15:38:39 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 57.3 56.3 56.7 56.7 05/03/2023 15:38:40 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 57.3 56.2 56.7 56.7 05/03/2023 15:38:41 53 53 53.1 52.9 52.9 53.4 55.4 55.4 57.3 56.2 56.7 56.7 05/03/2023 15:38:42 52.9 52.9 53.1 52.9 52.9 53.4 55.3 55.3 57.3 56.2 56.7 56.7 05/03/2023 15:38:43 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 57.3 56.2 56.7 56.7 05/03/2023 15:38:44 52.7 52.7 53.1 52.9 52.9 53.4 55.2 55.2 57.3 56.2 56.7 56.7 05/03/2023 15:38:45 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 57.3 56.2 56.7 56.7 05/03/2023 15:38:46 52.9 52.9 53 52.9 52.9 53.4 55.4 55.4 57.3 56.2 56.7 56.7 05/03/2023 15:38:47 52.9 52.9 53 52.9 52.9 53.4 55.4 55.4 57.3 56.2 56.7 56.7 05/03/2023 15:38:48 52.7 52.7 53 52.9 52.9 53.4 55.2 55.2 57.3 56.2 56.7 56.7 05/03/2023 15:38:49 52.9 52.9 53 52.9 52.9 53.4 55.4 55.4 57.3 56.2 56.7 56.7 05/03/2023 15:38:50 52.9 52.9 53 52.9 52.9 53.4 55.3 55.3 57.3 56.2 56.7 56.7 05/03/2023 15:38:51 53.1 53.1 53.1 52.9 52.9 53.4 55.5 55.5 57.3 56.2 56.7 56.7 05/03/2023 15:38:52 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 56.7 56.2 56.7 56.7 05/03/2023 15:38:53 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 56.7 56.2 56.7 56.7 05/03/2023 15:38:54 52.8 52.8 53.1 52.9 52.9 53.4 55.2 55.2 56.7 56.2 56.7 56.7 05/03/2023 15:38:55 52.6 52.6 53.1 52.9 52.9 53.4 55.1 55.1 56.7 56.2 56.7 56.7 05/03/2023 15:38:56 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 56.6 56.2 56.7 56.7 05/03/2023 15:38:57 53.1 53.1 53.1 52.9 52.9 53.4 55.5 55.5 56.6 56.2 56.7 56.7 05/03/2023 15:38:58 53 53 53.1 52.9 52.9 53.4 55.4 55.4 56.2 56.2 56.7 56.7 05/03/2023 15:38:59 53.1 53.1 53.1 52.9 52.9 53.4 55.5 55.5 55.7 56.2 56.7 56.7 05/03/2023 15:39:00 53 53 53.1 52.9 52.9 53.4 55.4 55.4 55.5 56.2 56.7 56.7 05/03/2023 15:39:01 53.1 53.1 53.1 52.9 52.9 53.4 55.5 55.5 55.5 56.2 56.7 56.7 05/03/2023 15:39:02 52.8 52.8 53.1 52.9 52.9 53.4 55.3 55.3 55.5 56.2 56.7 56.7 05/03/2023 15:39:03 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 55.5 56.2 56.7 56.7 05/03/2023 15:39:04 53 53 53.1 52.9 52.9 53.4 55.4 55.4 55.5 56.2 56.7 56.7 05/03/2023 15:39:05 53.1 53.1 53.1 52.9 52.9 53.4 55.6 55.6 55.6 56.1 56.6 56.7 05/03/2023 15:39:06 53 53 53.1 52.9 52.9 53.4 55.7 55.7 55.7 56.1 56.6 56.7 05/03/2023 15:39:07 53 53 53.1 52.9 52.9 53.4 55.4 55.4 55.7 56.1 56.6 56.7 05/03/2023 15:39:08 53.1 53.1 53.1 52.9 52.9 53.4 55.5 55.5 55.7 56.1 56.6 56.7 05/03/2023 15:39:09 52.9 52.9 53.1 52.9 52.9 53.4 55.4 55.4 55.7 56.1 56.6 56.7 05/03/2023 15:39:10 53 53 53.1 52.9 52.9 53.4 55.6 55.6 55.7 56.1 56.6 56.7 05/03/2023 15:39:11 53.2 53.2 53.2 52.9 52.9 53.4 55.7 55.7 55.7 56.1 56.6 56.7 05/03/2023 15:39:12 53.3 53.3 53.3 52.9 52.9 53.4 57 57 57 56.1 56.6 56.7 05/03/2023 15:39:13 53.1 53.1 53.3 52.9 52.9 53.4 55.6 55.6 57 56.1 56.6 56.7 05/03/2023 15:39:14 52.9 52.9 53.3 52.9 52.9 53.4 55.5 55.5 57 56.1 56.6 56.7 05/03/2023 15:39:15 52.9 52.9 53.3 52.9 52.9 53.4 57.9 57.9 57.9 56.1 56.6 56.7 05/03/2023 15:39:16 52.9 52.9 53.3 52.9 52.9 53.4 55.4 55.4 57.9 56.1 56.6 56.7 05/03/2023 15:39:17 52.8 52.8 53.3 52.9 52.9 53.4 55.3 55.3 57.9 56.1 56.6 56.7 05/03/2023 15:39:18 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 57.9 56.1 56.6 56.7 05/03/2023 15:39:19 52.8 52.8 53.3 52.9 52.9 53.4 55.3 55.3 57.9 56.1 56.6 56.7 05/03/2023 15:39:20 53.1 53.1 53.3 52.9 52.9 53.4 55.6 55.6 57.9 56.1 56.6 56.7 05/03/2023 15:39:21 53 53 53.3 52.9 52.9 53.4 55.4 55.4 57.9 56.1 56.6 56.7 05/03/2023 15:39:22 52.7 52.7 53.3 52.9 52.9 53.4 55.2 55.2 57.9 56.1 56.6 56.7 05/03/2023 15:39:23 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 57.9 56 56.6 56.7 05/03/2023 15:39:24 52.9 52.9 53.3 52.9 52.9 53.4 55.5 55.5 57.9 56 56.6 56.7 05/03/2023 15:39:25 53.1 53.1 53.3 52.9 52.9 53.4 55.5 55.5 57.9 56 56.5 56.7 05/03/2023 15:39:26 52.7 52.7 53.3 52.9 52.9 53.4 55.2 55.2 57.9 56 56.5 56.7 05/03/2023 15:39:27 52.8 52.8 53.3 52.9 52.9 53.4 55.2 55.2 57.9 56 56.5 56.7 05/03/2023 15:39:29 52.9 52.9 53.3 52.9 52.9 53.4 55.4 55.4 57.9 56 56.5 56.7 05/03/2023 15:39:30 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 57.9 56 56.5 56.7 05/03/2023 15:39:31 52.6 52.6 53.3 52.9 52.9 53.4 55 55 57.9 56 56.5 56.7 05/03/2023 15:39:32 53.2 53.2 53.3 52.9 52.9 53.4 55.7 55.7 57.9 56 56.5 56.7 05/03/2023 15:39:33 53.2 53.2 53.3 52.9 52.9 53.4 55.6 55.6 57.9 56 56.5 56.7 05/03/2023 15:39:34 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 57.9 56 56.5 56.7 05/03/2023 15:39:35 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 57.9 56 56.5 56.7 05/03/2023 15:39:36 53.1 53.1 53.3 52.9 52.9 53.4 55.8 55.8 57.9 56 56.5 56.7 05/03/2023 15:39:37 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 57.9 56 56.5 56.7 05/03/2023 15:39:38 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 57.9 56 56.5 56.7 05/03/2023 15:39:39 52.9 52.9 53.3 52.9 52.9 53.4 55.4 55.4 57.9 56 56.5 56.7 05/03/2023 15:39:40 52.9 52.9 53.3 52.9 52.9 53.4 55.3 55.3 57.9 56 56.5 56.7 05/03/2023 15:39:41 52.9 52.9 53.3 52.9 52.9 53.4 55.4 55.4 57.9 56 56.5 56.7 05/03/2023 15:39:42 53.1 53.1 53.3 52.9 52.9 53.4 55.5 55.5 57.9 56 56.5 56.7 05/03/2023 15:39:43 53 53 53.2 52.9 52.9 53.4 55.3 55.3 57.9 56 56.5 56.7 05/03/2023 15:39:44 53.3 53.3 53.3 52.9 52.9 53.4 55.7 55.7 57.9 56 56.5 56.7 05/03/2023 15:39:45 53.4 53.4 53.4 52.9 52.9 53.4 55.8 55.8 57.9 56 56.5 56.7 05/03/2023 15:39:46 52.8 52.8 53.4 52.9 52.9 53.4 55.2 55.2 55.8 56 56.5 56.7 05/03/2023 15:39:47 53 53 53.4 52.9 52.9 53.4 55.4 55.4 55.8 55.9 56.5 56.7 05/03/2023 15:39:48 53.2 53.2 53.4 52.9 52.9 53.4 55.6 55.6 55.8 55.9 56.5 56.7 05/03/2023 15:39:49 53.1 53.1 53.4 52.9 52.9 53.4 55.5 55.5 55.8 55.9 56.5 56.7 05/03/2023 15:39:50 53 53 53.4 52.9 52.9 53.4 55.5 55.5 55.8 55.9 56.5 56.7 05/03/2023 15:39:51 53 53 53.4 52.9 52.9 53.4 55.5 55.5 55.8 55.9 56.5 56.7 05/03/2023 15:39:52 53 53 53.4 52.9 52.9 53.4 55.4 55.4 55.8 55.9 56.5 56.7 05/03/2023 15:39:53 53 53 53.4 52.9 52.9 53.4 55.4 55.4 55.8 55.9 56.5 56.7 05/03/2023 15:39:54 53.2 53.2 53.4 52.9 52.9 53.4 55.6 55.6 55.8 55.9 56.5 56.7 05/03/2023 15:39:55 52.6 52.6 53.4 52.9 52.9 53.4 55.1 55.1 55.8 55.9 56.5 56.7 05/03/2023 15:39:56 52.8 52.8 53.4 52.9 52.9 53.4 55.2 55.2 55.8 55.9 56.5 56.7 05/03/2023 15:39:57 53 53 53.4 52.9 52.9 53.4 55.4 55.4 55.8 55.9 56.5 56.7 05/03/2023 15:39:58 52.9 52.9 53.4 52.9 52.9 53.4 55.4 55.4 55.8 55.9 56.5 56.7 05/03/2023 15:39:59 52.7 52.7 53.4 52.9 52.9 53.4 55.1 55.1 55.8 55.9 56.5 56.7 05/03/2023 15:40:00 52.8 52.8 53.4 52.9 52.9 53.4 55.2 55.2 55.8 55.9 56.5 56.7 05/03/2023 15:40:01 53 53 53.4 52.9 52.9 53.4 57.3 57.3 57.3 55.9 56.5 56.7 05/03/2023 15:40:02 53 53 53.4 52.9 52.9 53.4 57.9 57.9 57.9 55.9 56.5 56.7 05/03/2023 15:40:03 52.8 52.8 53.4 52.9 52.9 53.4 57.8 57.8 57.9 55.9 56.5 56.7 05/03/2023 15:40:04 52.7 52.7 53.4 52.9 52.9 53.4 57.2 57.2 57.9 55.9 56.5 56.7 05/03/2023 15:40:05 53 53 53.4 52.9 52.9 53.4 57.4 57.4 57.9 55.9 56.5 56.7 05/03/2023 15:40:06 53 53 53.4 52.9 52.9 53.4 57.6 57.6 57.9 55.9 56.5 56.7 05/03/2023 15:40:07 53.1 53.1 53.4 52.9 52.9 53.4 58.4 58.4 58.4 56 56.5 56.7 05/03/2023 15:40:08 53.2 53.2 53.4 52.9 52.9 53.4 57.1 57.1 58.4 56 56.4 56.7 05/03/2023 15:40:09 53.1 53.1 53.4 52.9 52.9 53.4 57.4 57.4 58.4 56 56.4 56.7 05/03/2023 15:40:10 53.1 53.1 53.4 52.9 52.9 53.4 58.1 58.1 58.4 56 56.4 56.7 05/03/2023 15:40:11 52.9 52.9 53.4 52.9 52.9 53.4 57.4 57.4 58.4 56 56.4 56.7 05/03/2023 15:40:12 53 53 53.4 52.9 52.9 53.4 57.8 57.8 58.4 56 56.4 56.7 05/03/2023 15:40:13 53 53 53.4 52.9 52.9 53.4 57.8 57.8 58.4 56 56.4 56.7 05/03/2023 15:40:14 53.1 53.1 53.4 52.9 52.9 53.4 57.8 57.8 58.4 56 56.4 56.7 05/03/2023 15:40:15 53 53 53.2 52.9 52.9 53.4 57.6 57.6 58.4 56 56.4 56.7 05/03/2023 15:40:16 53.2 53.2 53.2 52.9 52.9 53.4 57.4 57.4 58.4 56 56.4 56.7 05/03/2023 15:40:17 53 53 53.2 52.9 52.9 53.4 56.7 56.7 58.4 56 56.4 56.7 05/03/2023 15:40:18 53 53 53.2 52.9 52.9 53.4 57.5 57.5 58.4 56 56.4 56.7 05/03/2023 15:40:19 53.1 53.1 53.2 52.9 52.9 53.4 56.9 56.9 58.4 56 56.4 56.7 05/03/2023 15:40:20 53.1 53.1 53.2 52.9 52.9 53.4 57 57 58.4 56 56.4 56.7 05/03/2023 15:40:21 53.1 53.1 53.2 52.9 52.9 53.4 57.2 57.2 58.4 56 56.4 56.7 05/03/2023 15:40:22 53.1 53.1 53.2 52.9 52.9 53.4 57.5 57.5 58.4 56 56.4 56.7 05/03/2023 15:40:23 53 53 53.2 52.9 52.9 53.4 57.8 57.8 58.4 56 56.4 56.7 05/03/2023 15:40:24 53 53 53.2 52.9 52.9 53.4 56.8 56.8 58.4 56 56.4 56.7 05/03/2023 15:40:25 53 53 53.2 52.9 52.9 53.4 56.7 56.7 58.4 56 56.4 56.7 05/03/2023 15:40:26 52.9 52.9 53.2 52.9 52.9 53.4 56.6 56.6 58.4 56 56.4 56.7 05/03/2023 15:40:27 52.9 52.9 53.2 52.9 52.9 53.4 56 56 58.4 56 56.4 56.7 05/03/2023 15:40:28 53 53 53.2 52.9 52.9 53.4 56.2 56.2 58.4 56 56.4 56.7 05/03/2023 15:40:29 52.9 52.9 53.2 52.9 52.9 53.4 55.3 55.3 58.4 56 56.4 56.7 05/03/2023 15:40:30 53 53 53.2 52.9 52.9 53.4 55.4 55.4 58.4 56 56.4 56.7 05/03/2023 15:40:31 53 53 53.2 52.9 52.9 53.4 55.5 55.5 58.4 56 56.4 56.7 05/03/2023 15:40:32 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 58.4 56 56.4 56.7 05/03/2023 15:40:33 53 53 53.2 52.9 52.9 53.4 55.4 55.4 58.4 56 56.4 56.7 05/03/2023 15:40:34 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 58.4 56 56.4 56.7 05/03/2023 15:40:35 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 58.4 56 56.4 56.7 05/03/2023 15:40:36 53 53 53.2 52.9 52.9 53.4 55.5 55.5 58.4 56 56.4 56.7 05/03/2023 15:40:37 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 58.1 56 56.4 56.7 05/03/2023 15:40:38 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 58.1 56 56.4 56.7 05/03/2023 15:40:39 53 53 53.2 52.9 52.9 53.4 55.5 55.5 58.1 56 56.4 56.7 05/03/2023 15:40:40 53 53 53.2 52.9 52.9 53.4 55.5 55.5 57.8 55.9 56.4 56.7 05/03/2023 15:40:41 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 57.8 55.9 56.4 56.7 05/03/2023 15:40:42 52.9 52.9 53.2 52.9 52.9 53.4 55.5 55.5 57.8 55.9 56.4 56.7 05/03/2023 15:40:43 53 53 53.2 52.9 52.9 53.4 55.6 55.6 57.8 55.9 56.4 56.7 05/03/2023 15:40:44 52.8 52.8 53.2 52.9 52.9 53.4 55.4 55.4 57.8 55.9 56.4 56.7 05/03/2023 15:40:45 53 53 53.2 52.9 52.9 53.4 55.5 55.5 57.8 55.9 56.4 56.7 05/03/2023 15:40:46 53.1 53.1 53.1 52.9 52.9 53.4 55.6 55.6 57.8 55.9 56.4 56.7 05/03/2023 15:40:47 53 53 53.1 52.9 52.9 53.4 55.5 55.5 57.8 55.9 56.4 56.7 05/03/2023 15:40:48 53.2 53.2 53.2 52.9 52.9 53.4 55.7 55.7 57.8 55.9 56.4 56.7 05/03/2023 15:40:49 52.9 52.9 53.2 52.9 52.9 53.4 55.5 55.5 57.8 55.9 56.4 56.7 05/03/2023 15:40:50 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 57.8 55.9 56.4 56.7 05/03/2023 15:40:51 52.9 52.9 53.2 52.9 52.9 53.4 55.5 55.5 57.8 55.9 56.4 56.7 05/03/2023 15:40:52 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 57.8 55.8 56.4 56.7 05/03/2023 15:40:53 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 56.8 55.8 56.4 56.7 05/03/2023 15:40:54 52.7 52.7 53.2 52.9 52.9 53.4 55.1 55.1 56.7 55.8 56.4 56.7 05/03/2023 15:40:55 52.9 52.9 53.2 52.9 52.9 53.4 55.3 55.3 56.6 55.8 56.4 56.7 05/03/2023 15:40:56 52.7 52.7 53.2 52.9 52.9 53.4 55.1 55.1 56.2 55.8 56.4 56.7 05/03/2023 15:40:57 52.8 52.8 53.2 52.9 52.9 53.4 55.2 55.2 56.2 55.8 56.4 56.7 05/03/2023 15:40:58 52.8 52.8 53.2 52.9 52.9 53.4 55.2 55.2 55.7 55.8 56.4 56.7 05/03/2023 15:40:59 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 55.7 55.8 56.4 56.7 05/03/2023 15:41:00 52.9 52.9 53.2 52.9 52.9 53.4 55.5 55.5 55.7 55.8 56.4 56.7 05/03/2023 15:41:01 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 55.7 55.8 56.4 56.7 05/03/2023 15:41:02 53 53 53.2 52.9 52.9 53.4 55.5 55.5 55.7 55.8 56.4 56.7 05/03/2023 15:41:03 52.7 52.7 53.2 52.9 52.9 53.4 55.1 55.1 55.7 55.8 56.4 56.7 05/03/2023 15:41:04 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 55.7 55.8 56.4 56.7 05/03/2023 15:41:05 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 55.7 55.8 56.4 56.7 05/03/2023 15:41:06 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 55.7 55.8 56.4 56.7 05/03/2023 15:41:07 52.9 52.9 53.2 52.9 52.9 53.4 55.3 55.3 55.7 55.8 56.4 56.7 05/03/2023 15:41:08 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 55.7 55.8 56.4 56.7 05/03/2023 15:41:09 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 55.7 55.8 56.4 56.7 05/03/2023 15:41:10 52.8 52.8 53.2 52.9 52.9 53.4 55.3 55.3 55.7 55.8 56.4 56.7 05/03/2023 15:41:11 52.8 52.8 53.2 52.9 52.9 53.4 55.2 55.2 55.7 55.7 56.4 56.7 05/03/2023 15:41:12 52.9 52.9 53.2 52.9 52.9 53.4 55.3 55.3 55.7 55.7 56.4 56.7 05/03/2023 15:41:13 52.9 52.9 53.2 52.9 52.9 53.4 55.3 55.3 55.7 55.7 56.4 56.7 05/03/2023 15:41:14 52.7 52.7 53.2 52.9 52.9 53.4 55.1 55.1 55.7 55.7 56.4 56.7 05/03/2023 15:41:15 52.7 52.7 53.2 52.9 52.9 53.4 55.1 55.1 55.7 55.7 56.4 56.7 05/03/2023 15:41:16 52.9 52.9 53.2 52.9 52.9 53.4 55.4 55.4 55.7 55.7 56.4 56.7 05/03/2023 15:41:17 52.8 52.8 53.2 52.9 52.9 53.4 55.2 55.2 55.7 55.7 56.4 56.7 05/03/2023 15:41:18 52.9 52.9 53 52.9 52.9 53.4 55.3 55.3 55.5 55.7 56.4 56.7 05/03/2023 15:41:19 52.9 52.9 53 52.9 52.9 53.4 55.3 55.3 55.5 55.7 56.4 56.7 05/03/2023 15:41:20 53 53 53 52.9 52.9 53.4 55.4 55.4 55.5 55.7 56.4 56.7 05/03/2023 15:41:21 52.9 52.9 53 52.9 52.9 53.4 55.4 55.4 55.5 55.7 56.4 56.7 05/03/2023 15:41:22 53 53 53 52.9 52.9 53.4 55.6 55.6 55.6 55.7 56.4 56.7 05/03/2023 15:41:23 52.9 52.9 53 52.9 52.9 53.4 55.3 55.3 55.6 55.7 56.4 56.7 05/03/2023 15:41:24 52.9 52.9 53 52.9 52.9 53.4 55.9 55.9 55.9 55.7 56.4 56.7 05/03/2023 15:41:25 53 53 53 52.9 52.9 53.4 56.4 56.4 56.4 55.7 56.4 56.7 05/03/2023 15:41:26 52.9 52.9 53 52.9 52.9 53.4 56.2 56.2 56.4 55.7 56.4 56.7 05/03/2023 15:41:27 52.8 52.8 53 52.9 52.9 53.4 56 56 56.4 55.7 56.4 56.7 05/03/2023 15:41:28 52.8 52.8 53 52.9 52.9 53.4 56 56 56.4 55.8 56.4 56.7 05/03/2023 15:41:29 52.9 52.9 53 52.9 52.9 53.4 56.2 56.2 56.4 55.8 56.4 56.7 05/03/2023 15:41:30 52.9 52.9 53 52.9 52.9 53.4 56.2 56.2 56.4 55.8 56.4 56.7 05/03/2023 15:41:31 53 53 53 52.9 52.9 53.4 55.8 55.8 56.4 55.8 56.4 56.7 05/03/2023 15:41:32 52.9 52.9 53 52.9 52.9 53.4 55.6 55.6 56.4 55.7 56.4 56.7 05/03/2023 15:41:33 52.9 52.9 53 52.9 52.9 53.4 55.8 55.8 56.4 55.7 56.4 56.7 05/03/2023 15:41:34 52.9 52.9 53 52.9 52.9 53.4 55.8 55.8 56.4 55.7 56.4 56.7 05/03/2023 15:41:35 52.9 52.9 53 52.9 52.9 53.4 55.8 55.8 56.4 55.7 56.4 56.7 05/03/2023 15:41:36 53 53 53 52.9 52.9 53.4 56.5 56.5 56.5 55.7 56.4 56.7 05/03/2023 15:41:37 52.9 52.9 53 52.9 52.9 53.4 56.2 56.2 56.5 55.7 56.4 56.7 05/03/2023 15:41:38 52.8 52.8 53 52.9 52.9 53.4 55.8 55.8 56.5 55.7 56.4 56.7 05/03/2023 15:41:39 52.9 52.9 53 52.9 52.9 53.4 55.8 55.8 56.5 55.7 56.4 56.7 05/03/2023 15:41:40 52.9 52.9 53 52.9 52.9 53.4 56 56 56.5 55.7 56.4 56.7 05/03/2023 15:41:41 52.9 52.9 53 52.9 52.9 53.4 55.9 55.9 56.5 55.7 56.4 56.7 05/03/2023 15:41:42 52.9 52.9 53 52.9 52.9 53.4 56.1 56.1 56.5 55.7 56.4 56.7 05/03/2023 15:41:43 52.9 52.9 53 52.9 52.9 53.4 56.2 56.2 56.5 55.7 56.4 56.7 05/03/2023 15:41:44 53.1 53.1 53.1 52.9 52.9 53.4 56.8 56.8 56.8 55.7 56.4 56.7 05/03/2023 15:41:45 52.9 52.9 53.1 52.9 52.9 53.4 56.3 56.3 56.8 55.8 56.4 56.7 05/03/2023 15:41:46 53.1 53.1 53.1 52.9 52.9 53.4 56.4 56.4 56.8 55.8 56.4 56.7 05/03/2023 15:41:47 52.8 52.8 53.1 52.9 52.9 53.4 55.7 55.7 56.8 55.8 56.4 56.7 05/03/2023 15:41:48 52.8 52.8 53.1 52.9 52.9 53.4 56 56 56.8 55.8 56.4 56.7 05/03/2023 15:41:49 52.9 52.9 53.1 52.9 52.9 53.4 56.9 56.9 56.9 55.8 56.4 56.7 05/03/2023 15:41:50 52.9 52.9 53.1 52.9 52.9 53.4 56.3 56.3 56.9 55.8 56.4 56.7 05/03/2023 15:41:51 53 53 53.1 52.9 52.9 53.4 57.3 57.3 57.3 55.8 56.4 56.7 05/03/2023 15:41:52 52.9 52.9 53.1 52.9 52.9 53.4 57.5 57.5 57.5 55.8 56.4 56.7 05/03/2023 15:41:53 52.9 52.9 53.1 52.9 52.9 53.4 57.3 57.3 57.5 55.8 56.4 56.7 05/03/2023 15:41:54 53 53 53.1 52.9 52.9 53.4 58.3 58.3 58.3 55.8 56.4 56.7 05/03/2023 15:41:55 52.9 52.9 53.1 52.9 52.9 53.4 57.6 57.6 58.3 55.8 56.4 56.7 05/03/2023 15:41:56 52.9 52.9 53.1 52.9 52.9 53.4 56.5 56.5 58.3 55.8 56.4 56.7 05/03/2023 15:41:57 53 53 53.1 52.9 52.9 53.4 57.1 57.1 58.3 55.8 56.4 56.7 05/03/2023 15:41:58 53.1 53.1 53.1 52.9 52.9 53.4 57.6 57.6 58.3 55.8 56.4 56.7 05/03/2023 15:41:59 53 53 53.1 52.9 52.9 53.4 57.4 57.4 58.3 55.8 56.4 56.7 05/03/2023 15:42:00 53 53 53.1 52.9 52.9 53.4 57.5 57.5 58.3 55.8 56.4 56.7 05/03/2023 15:42:01 52.9 52.9 53.1 52.9 52.9 53.4 56.6 56.6 58.3 55.8 56.4 56.7 05/03/2023 15:42:02 53 53 53.1 52.9 52.9 53.4 57.5 57.5 58.3 55.8 56.4 56.7 05/03/2023 15:42:03 52.8 52.8 53.1 52.9 52.9 53.4 57.4 57.4 58.3 55.9 56.4 56.7 05/03/2023 15:42:04 52.8 52.8 53.1 52.9 52.9 53.4 56.4 56.4 58.3 55.9 56.4 56.7 05/03/2023 15:42:05 53.2 53.2 53.2 52.9 52.9 53.4 57.2 57.2 58.3 55.9 56.4 56.7 05/03/2023 15:42:06 52.8 52.8 53.2 52.9 52.9 53.4 57.1 57.1 58.3 55.9 56.4 56.7 05/03/2023 15:42:07 52.9 52.9 53.2 52.9 52.9 53.4 57.4 57.4 58.3 55.9 56.4 56.7 05/03/2023 15:42:08 53 53 53.2 52.9 52.9 53.4 57.6 57.6 58.3 55.9 56.4 56.7 05/03/2023 15:42:09 53 53 53.2 52.9 52.9 53.4 56.7 56.7 58.3 55.9 56.4 56.7 05/03/2023 15:42:10 53 53 53.2 52.9 52.9 53.4 57.1 57.1 58.3 55.9 56.4 56.7 05/03/2023 15:42:11 53 53 53.2 52.9 52.9 53.4 56.7 56.7 58.3 55.9 56.4 56.7 05/03/2023 15:42:12 52.9 52.9 53.2 52.9 52.9 53.4 56.7 56.7 58.3 55.9 56.4 56.7 05/03/2023 15:42:13 53.1 53.1 53.2 52.9 52.9 53.4 56.6 56.6 58.3 55.9 56.4 56.7 05/03/2023 15:42:14 52.9 52.9 53.2 52.9 52.9 53.4 57.2 57.2 58.3 55.9 56.4 56.7 05/03/2023 15:42:15 52.8 52.8 53.2 52.9 52.9 53.4 56 56 58.3 55.9 56.4 56.7 05/03/2023 15:42:16 52.8 52.8 53.2 52.9 52.9 53.4 56.3 56.3 58.3 55.9 56.4 56.7 05/03/2023 15:42:17 52.9 52.9 53.2 52.9 52.9 53.4 56.6 56.6 58.3 55.9 56.4 56.7 05/03/2023 15:42:18 52.9 52.9 53.2 52.9 52.9 53.4 57.2 57.2 58.3 55.9 56.4 56.7 05/03/2023 15:42:19 53 53 53.2 52.9 52.9 53.4 56.6 56.6 58.3 56 56.4 56.7 05/03/2023 15:42:20 52.7 52.7 53.2 52.9 52.9 53.4 56.9 56.9 58.3 56 56.4 56.7 05/03/2023 15:42:21 53 53 53.2 52.9 52.9 53.4 59.4 59.4 59.4 56 56.4 56.7 05/03/2023 15:42:22 52.9 52.9 53.2 52.9 52.9 53.4 58.9 58.9 59.4 56 56.4 56.7 05/03/2023 15:42:23 53.1 53.1 53.2 52.9 52.9 53.4 58.7 58.7 59.4 56 56.4 56.7 05/03/2023 15:42:24 53.1 53.1 53.2 52.9 52.9 53.4 60.3 60.3 60.3 56 56.4 56.7 05/03/2023 15:42:25 52.8 52.8 53.2 52.9 52.9 53.4 57.2 57.2 60.3 56 56.4 56.7 05/03/2023 15:42:26 52.8 52.8 53.2 52.9 52.9 53.4 57.4 57.4 60.3 56 56.4 56.7 05/03/2023 15:42:27 53 53 53.2 52.9 52.9 53.4 57.2 57.2 60.3 56 56.4 56.7 05/03/2023 15:42:28 52.9 52.9 53.2 52.9 52.9 53.4 57.3 57.3 60.3 56.1 56.4 56.7 05/03/2023 15:42:29 52.9 52.9 53.2 52.9 52.9 53.4 57.2 57.2 60.3 56.1 56.4 56.7 05/03/2023 15:42:30 52.9 52.9 53.2 52.9 52.9 53.4 57.6 57.6 60.3 56.1 56.4 56.7 05/03/2023 15:42:31 52.7 52.7 53.2 52.9 52.9 53.4 56.9 56.9 60.3 56.1 56.4 56.7 05/03/2023 15:42:32 52.9 52.9 53.2 52.9 52.9 53.4 57.4 57.4 60.3 56.1 56.4 56.7 05/03/2023 15:42:33 52.8 52.8 53.2 52.9 52.9 53.4 57.2 57.2 60.3 56.1 56.4 56.7 05/03/2023 15:42:34 52.9 52.9 53.2 52.9 52.9 53.4 57.5 57.5 60.3 56.1 56.4 56.7 05/03/2023 15:42:35 53 53 53.1 52.9 52.9 53.4 57.5 57.5 60.3 56.1 56.4 56.7 05/03/2023 15:42:36 52.8 52.8 53.1 52.9 52.9 53.4 57.3 57.3 60.3 56.1 56.5 56.7 05/03/2023 15:42:37 52.8 52.8 53.1 52.9 52.9 53.4 56.3 56.3 60.3 56.1 56.5 56.7 05/03/2023 15:42:38 52.7 52.7 53.1 52.9 52.9 53.4 57.5 57.5 60.3 56.1 56.5 56.7 05/03/2023 15:42:39 52.7 52.7 53.1 52.9 52.9 53.4 57.2 57.2 60.3 56.1 56.5 56.7 05/03/2023 15:42:40 52.8 52.8 53.1 52.9 52.9 53.4 57.6 57.6 60.3 56.1 56.5 56.7 05/03/2023 15:42:41 52.9 52.9 53.1 52.9 52.9 53.4 56.7 56.7 60.3 56.1 56.5 56.7 05/03/2023 15:42:42 53 53 53.1 52.9 52.9 53.4 58.4 58.4 60.3 56.2 56.5 56.7 05/03/2023 15:42:43 52.9 52.9 53.1 52.9 52.9 53.4 57.1 57.1 60.3 56.2 56.5 56.7 05/03/2023 15:42:44 52.9 52.9 53.1 52.9 52.9 53.4 57.1 57.1 60.3 56.2 56.5 56.7 05/03/2023 15:42:45 52.8 52.8 53.1 52.9 52.9 53.4 58.2 58.2 60.3 56.2 56.5 56.7 05/03/2023 15:42:46 52.8 52.8 53.1 52.9 52.9 53.4 56.9 56.9 60.3 56.2 56.5 56.7 05/03/2023 15:42:47 53.1 53.1 53.1 52.9 52.9 53.4 57.9 57.9 60.3 56.2 56.5 56.7 05/03/2023 15:42:48 53 53 53.1 52.9 52.9 53.4 57.6 57.6 60.3 56.2 56.5 56.7 05/03/2023 15:42:49 52.8 52.8 53.1 52.9 52.9 53.4 56.4 56.4 60.3 56.2 56.5 56.7 05/03/2023 15:42:50 53 53 53.1 52.9 52.9 53.3 57.6 57.6 60.3 56.2 56.5 56.7 05/03/2023 15:42:51 52.7 52.7 53.1 52.9 52.9 53.3 57.1 57.1 60.3 56.2 56.5 56.7 05/03/2023 15:42:52 52.9 52.9 53.1 52.9 52.9 53.3 57 57 60.3 56.2 56.5 56.7 05/03/2023 15:42:53 52.8 52.8 53.1 52.9 52.9 53.3 57.6 57.6 60.3 56.2 56.5 56.7 05/03/2023 15:42:54 52.9 52.9 53.1 52.9 52.9 53.3 57.3 57.3 58.4 56.2 56.5 56.7 05/03/2023 15:42:55 52.9 52.9 53.1 52.9 52.9 53.3 57.2 57.2 58.4 56.2 56.5 56.7 05/03/2023 15:42:56 53 53 53.1 52.9 52.9 53.3 57 57 58.4 56.2 56.5 56.7 05/03/2023 15:42:57 52.8 52.8 53.1 52.9 52.9 53.3 56.3 56.3 58.4 56.3 56.5 56.7 05/03/2023 15:42:58 53.1 53.1 53.1 52.9 52.9 53.3 57 57 58.4 56.3 56.5 56.7 05/03/2023 15:42:59 54.2 54.2 54.2 53 52.9 53.3 57.8 57.8 58.4 56.3 56.5 56.7 05/03/2023 15:43:00 53.2 53.2 54.2 53 52.9 53.3 57.8 57.8 58.4 56.3 56.5 56.7 05/03/2023 15:43:01 53 53 54.2 53 52.9 53.3 57.8 57.8 58.4 56.3 56.5 56.7 05/03/2023 15:43:02 53.2 53.2 54.2 53 52.9 53.3 57 57 58.4 56.3 56.5 56.7 05/03/2023 15:43:03 52.8 52.8 54.2 53 52.9 53.3 57.2 57.2 58.4 56.3 56.5 56.7 05/03/2023 15:43:04 53.1 53.1 54.2 53 52.9 53.3 56.8 56.8 58.4 56.3 56.5 56.7 05/03/2023 15:43:05 53.2 53.2 54.2 53 52.9 53.3 57.2 57.2 58.4 56.3 56.5 56.7 05/03/2023 15:43:06 52.9 52.9 54.2 53 52.9 53.3 56.7 56.7 58.4 56.3 56.5 56.7 05/03/2023 15:43:07 53 53 54.2 53 52.9 53.3 56.8 56.8 58.4 56.3 56.5 56.7 05/03/2023 15:43:08 53 53 54.2 53 52.9 53.3 56.2 56.2 58.4 56.3 56.5 56.7 05/03/2023 15:43:09 52.8 52.8 54.2 53 52.9 53.3 57.1 57.1 58.4 56.3 56.5 56.7 05/03/2023 15:43:10 52.8 52.8 54.2 53 52.9 53.3 56.6 56.6 58.4 56.3 56.5 56.7 05/03/2023 15:43:11 52.9 52.9 54.2 53 52.9 53.3 56.7 56.7 58.4 56.3 56.5 56.7 05/03/2023 15:43:12 53 53 54.2 53 52.9 53.3 56.4 56.4 58.2 56.3 56.5 56.7 05/03/2023 15:43:13 53 53 54.2 53 52.9 53.3 58.5 58.5 58.5 56.4 56.5 56.7 05/03/2023 15:43:14 53 53 54.2 53 52.9 53.3 57.7 57.7 58.5 56.4 56.5 56.7 05/03/2023 15:43:15 53.1 53.1 54.2 53 52.9 53.3 58.6 58.6 58.6 56.4 56.5 56.7 05/03/2023 15:43:16 53.1 53.1 54.2 53 52.9 53.3 59.4 59.4 59.4 56.4 56.5 56.7 05/03/2023 15:43:17 52.6 52.6 54.2 53 52.9 53.3 57 57 59.4 56.4 56.5 56.7 05/03/2023 15:43:18 52.8 52.8 54.2 53 52.9 53.3 56.8 56.8 59.4 56.4 56.5 56.7 05/03/2023 15:43:19 53.1 53.1 54.2 53 52.9 53.3 57.1 57.1 59.4 56.4 56.5 56.7 05/03/2023 15:43:20 52.9 52.9 54.2 53 52.9 53.3 56.5 56.5 59.4 56.4 56.5 56.7 05/03/2023 15:43:21 52.9 52.9 54.2 53 52.9 53.3 55.3 55.3 59.4 56.4 56.5 56.7 05/03/2023 15:43:22 52.9 52.9 54.2 53 52.9 53.3 56 56 59.4 56.4 56.5 56.7 05/03/2023 15:43:23 53.1 53.1 54.2 53 52.9 53.3 57.2 57.2 59.4 56.4 56.5 56.7 05/03/2023 15:43:24 52.8 52.8 54.2 53 52.9 53.3 56.2 56.2 59.4 56.4 56.5 56.7 05/03/2023 15:43:25 52.9 52.9 54.2 53 52.9 53.3 56.6 56.6 59.4 56.4 56.5 56.7 05/03/2023 15:43:26 53 53 54.2 53 52.9 53.3 56.4 56.4 59.4 56.4 56.5 56.7 05/03/2023 15:43:27 52.9 52.9 54.2 53 52.9 53.3 56.3 56.3 59.4 56.4 56.5 56.7 05/03/2023 15:43:28 52.9 52.9 54.2 53 52.9 53.3 56.4 56.4 59.4 56.4 56.5 56.7 05/03/2023 15:43:29 53 53 53.2 53 52.9 53.3 58.6 58.6 59.4 56.4 56.5 56.7 05/03/2023 15:43:30 53 53 53.2 53 52.9 53.3 56.3 56.3 59.4 56.4 56.5 56.7 05/03/2023 15:43:31 53 53 53.2 53 52.9 53.3 56.8 56.8 59.4 56.4 56.5 56.7 05/03/2023 15:43:32 52.8 52.8 53.2 53 52.9 53.3 56.3 56.3 59.4 56.4 56.5 56.7 05/03/2023 15:43:33 53 53 53.2 53 52.9 53.3 56.3 56.3 59.4 56.4 56.5 56.7 05/03/2023 15:43:34 52.8 52.8 53.2 53 52.9 53.3 56.1 56.1 59.4 56.4 56.5 56.7 05/03/2023 15:43:35 53 53 53.1 53 52.9 53.3 55.8 55.8 59.4 56.4 56.5 56.7 05/03/2023 15:43:36 53 53 53.1 53 52.9 53.3 55.8 55.8 59.4 56.4 56.5 56.7 05/03/2023 15:43:37 52.8 52.8 53.1 53 52.9 53.3 55.7 55.7 59.4 56.4 56.5 56.7 05/03/2023 15:43:38 52.8 52.8 53.1 53 52.9 53.3 55.7 55.7 59.4 56.4 56.5 56.7 05/03/2023 15:43:39 53 53 53.1 53 52.9 53.3 56 56 59.4 56.4 56.5 56.7 05/03/2023 15:43:40 53 53 53.1 53 52.9 53.3 55.9 55.9 59.4 56.4 56.5 56.7 05/03/2023 15:43:41 52.8 52.8 53.1 53 52.9 53.3 55.3 55.3 59.4 56.4 56.5 56.7 05/03/2023 15:43:42 53 53 53.1 53 52.9 53.3 55.4 55.4 59.4 56.4 56.5 56.7 05/03/2023 15:43:43 53.1 53.1 53.1 53 52.9 53.3 57 57 59.4 56.4 56.5 56.7 05/03/2023 15:43:44 52.8 52.8 53.1 53 52.9 53.3 57 57 59.4 56.4 56.5 56.7 05/03/2023 15:43:45 52.9 52.9 53.1 53 52.9 53.3 56.3 56.3 59.4 56.4 56.5 56.7 05/03/2023 15:43:46 52.8 52.8 53.1 53 52.9 53.3 56.3 56.3 58.6 56.4 56.5 56.7 05/03/2023 15:43:47 53 53 53.1 53 52.9 53.3 56.5 56.5 58.6 56.4 56.5 56.7 05/03/2023 15:43:48 52.9 52.9 53.1 53 52.9 53.3 57.4 57.4 58.6 56.4 56.5 56.7 05/03/2023 15:43:49 53 53 53.1 53 52.9 53.3 57.5 57.5 58.6 56.4 56.5 56.7 05/03/2023 15:43:50 52.8 52.8 53.1 53 52.9 53.3 56.8 56.8 58.6 56.4 56.5 56.7 05/03/2023 15:43:51 52.9 52.9 53.1 53 52.9 53.3 57.2 57.2 58.6 56.4 56.5 56.7 05/03/2023 15:43:52 53.1 53.1 53.1 53 52.9 53.3 58.5 58.5 58.6 56.5 56.5 56.7 05/03/2023 15:43:53 53 53 53.1 53 52.9 53.3 58.1 58.1 58.6 56.5 56.5 56.7 05/03/2023 15:43:54 53 53 53.1 53 52.9 53.3 57.2 57.2 58.6 56.5 56.5 56.7 05/03/2023 15:43:55 53.1 53.1 53.1 53 52.9 53.3 57.9 57.9 58.6 56.5 56.5 56.7 05/03/2023 15:43:56 53 53 53.1 53 52.9 53.3 58.3 58.3 58.6 56.5 56.5 56.7 05/03/2023 15:43:57 53 53 53.1 53 52.9 53.3 56.3 56.3 58.6 56.5 56.5 56.7 05/03/2023 15:43:58 52.8 52.8 53.1 53 52.9 53.3 56.2 56.2 58.6 56.5 56.5 56.7 05/03/2023 15:43:59 53 53 53.1 53 52.9 53.3 56.9 56.9 58.5 56.5 56.5 56.7 05/03/2023 15:44:00 53 53 53.1 53 52.9 53.3 57.2 57.2 58.5 56.5 56.5 56.7 05/03/2023 15:44:01 52.9 52.9 53.1 53 52.9 53.3 58 58 58.5 56.5 56.5 56.7 05/03/2023 15:44:02 53.1 53.1 53.1 53 52.9 53.3 56.4 56.4 58.5 56.5 56.5 56.7 05/03/2023 15:44:03 53.1 53.1 53.1 53 52.9 53.3 57.7 57.7 58.5 56.5 56.5 56.7 05/03/2023 15:44:04 53.2 53.2 53.2 53 52.9 53.3 57.6 57.6 58.5 56.5 56.5 56.7 05/03/2023 15:44:05 53 53 53.2 53 52.9 53.3 57.5 57.5 58.5 56.6 56.6 56.7 05/03/2023 15:44:06 53 53 53.2 53 52.9 53.3 57.5 57.5 58.5 56.6 56.6 56.7 05/03/2023 15:44:07 52.8 52.8 53.2 53 52.9 53.3 55.6 55.6 58.5 56.6 56.6 56.7 05/03/2023 15:44:08 52.8 52.8 53.2 53 52.9 53.3 56.2 56.2 58.5 56.6 56.6 56.7 05/03/2023 15:44:09 52.9 52.9 53.2 53 52.9 53.3 56.7 56.7 58.5 56.6 56.6 56.7 05/03/2023 15:44:10 53 53 53.2 53 52.9 53.3 57.4 57.4 58.5 56.6 56.6 56.7 05/03/2023 15:44:11 52.9 52.9 53.2 53 52.9 53.3 57.9 57.9 58.5 56.6 56.6 56.7 05/03/2023 15:44:12 53.1 53.1 53.2 53 52.9 53.3 57.8 57.8 58.5 56.6 56.6 56.7 05/03/2023 15:44:13 53.1 53.1 53.2 53 52.9 53.3 60.3 60.3 60.3 56.6 56.6 56.7 05/03/2023 15:44:14 53 53 53.2 53 52.9 53.3 58.1 58.1 60.3 56.6 56.6 56.8 05/03/2023 15:44:15 53 53 53.2 53 52.9 53.3 58.4 58.4 60.3 56.6 56.6 56.8 05/03/2023 15:44:16 53 53 53.2 53 52.9 53.3 56.9 56.9 60.3 56.6 56.6 56.8 05/03/2023 15:44:17 52.9 52.9 53.2 53 52.9 53.3 57.5 57.5 60.3 56.6 56.6 56.8 05/03/2023 15:44:18 52.9 52.9 53.2 53 52.9 53.3 58.9 58.9 60.3 56.6 56.6 56.8 05/03/2023 15:44:19 52.7 52.7 53.2 53 52.9 53.3 57.6 57.6 60.3 56.6 56.6 56.8 05/03/2023 15:44:20 53 53 53.2 53 52.9 53.3 57.5 57.5 60.3 56.6 56.6 56.8 05/03/2023 15:44:21 53 53 53.2 53 52.9 53.3 57 57 60.3 56.7 56.6 56.8 05/03/2023 15:44:22 53.1 53.1 53.2 53 52.9 53.3 59.8 59.8 60.3 56.7 56.6 56.8 05/03/2023 15:44:23 53.1 53.1 53.2 53 52.9 53.3 60 60 60.3 56.7 56.6 56.8 05/03/2023 15:44:24 52.7 52.7 53.2 53 52.9 53.3 56.5 56.5 60.3 56.7 56.6 56.8 05/03/2023 15:44:25 52.9 52.9 53.2 53 52.9 53.3 57.5 57.5 60.3 56.7 56.6 56.8 05/03/2023 15:44:26 53 53 53.2 53 52.9 53.3 57.8 57.8 60.3 56.7 56.6 56.8 05/03/2023 15:44:27 52.8 52.8 53.2 53 52.9 53.3 58 58 60.3 56.7 56.6 56.8 05/03/2023 15:44:28 53 53 53.2 53 52.9 53.3 58.5 58.5 60.3 56.7 56.6 56.8 05/03/2023 15:44:29 52.9 52.9 53.2 53 52.9 53.3 56.5 56.5 60.3 56.7 56.6 56.8 05/03/2023 15:44:30 53 53 53.2 53 52.9 53.3 58.2 58.2 60.3 56.8 56.6 56.8 05/03/2023 15:44:31 53.1 53.1 53.2 53 52.9 53.3 59.8 59.8 60.3 56.8 56.6 56.8 05/03/2023 15:44:32 53 53 53.2 53 52.9 53.3 58.4 58.4 60.3 56.8 56.6 56.8 05/03/2023 15:44:33 53 53 53.2 53 52.9 53.3 56.5 56.5 60.3 56.8 56.6 56.8 05/03/2023 15:44:34 53 53 53.1 53 52.9 53.3 58.3 58.3 60.3 56.8 56.6 56.8 05/03/2023 15:44:35 53 53 53.1 53 52.9 53.3 58.5 58.5 60.3 56.8 56.6 56.8 05/03/2023 15:44:36 52.9 52.9 53.1 53 52.9 53.3 57.2 57.2 60.3 56.8 56.6 56.8 05/03/2023 15:44:37 53 53 53.1 53 52.9 53.3 56.4 56.4 60.3 56.8 56.6 56.8 05/03/2023 15:44:38 52.8 52.8 53.1 53 52.9 53.3 56.6 56.6 60.3 56.8 56.6 56.8 05/03/2023 15:44:39 53 53 53.1 53 52.9 53.3 58.1 58.1 60.3 56.8 56.6 56.8 05/03/2023 15:44:40 53 53 53.1 53 52.9 53.3 58.2 58.2 60.3 56.8 56.6 56.8 05/03/2023 15:44:41 52.9 52.9 53.1 53 52.9 53.3 57.3 57.3 60.3 56.8 56.6 56.8 05/03/2023 15:44:42 52.9 52.9 53.1 53 52.9 53.3 56 56 60.3 56.8 56.6 56.8 05/03/2023 15:44:43 52.9 52.9 53.1 53 52.9 53.3 56.6 56.6 60 56.8 56.6 56.8 05/03/2023 15:44:44 53.2 53.2 53.2 53 52.9 53.3 58 58 60 56.8 56.6 56.8 05/03/2023 15:44:45 53.1 53.1 53.2 53 52.9 53.3 58.6 58.6 60 56.9 56.6 56.8 05/03/2023 15:44:46 53.1 53.1 53.2 53 52.9 53.3 58.1 58.1 60 56.9 56.6 56.8 05/03/2023 15:44:47 52.8 52.8 53.2 53 52.9 53.3 56.6 56.6 60 56.9 56.6 56.8 05/03/2023 15:44:48 53.2 53.2 53.2 53 52.9 53.3 56.7 56.7 60 56.9 56.6 56.8 05/03/2023 15:44:49 53.1 53.1 53.2 53 52.9 53.3 57.2 57.2 60 56.9 56.6 56.8 05/03/2023 15:44:50 53.1 53.1 53.2 53 52.9 53.3 58 58 60 56.9 56.6 56.8 05/03/2023 15:44:51 52.9 52.9 53.2 53 52.9 53.3 57.6 57.6 60 56.9 56.6 56.8 05/03/2023 15:44:52 53.2 53.2 53.2 53 52.9 53.3 59.6 59.6 60 56.9 56.6 56.8 05/03/2023 15:44:53 53 53 53.2 53 52.9 53.3 60.3 60.3 60.3 56.9 56.6 56.8 05/03/2023 15:44:54 52.9 52.9 53.2 53 52.9 53.3 56.9 56.9 60.3 56.9 56.6 56.8 05/03/2023 15:44:55 53 53 53.2 53 52.9 53.3 57.7 57.7 60.3 56.9 56.7 56.8 05/03/2023 15:44:56 52.9 52.9 53.2 53 52.9 53.3 57.5 57.5 60.3 57 56.7 56.8 05/03/2023 15:44:57 53.2 53.2 53.2 53 52.9 53.3 60.2 60.2 60.3 57 56.7 56.8 05/03/2023 15:44:58 53 53 53.2 53 52.9 53.3 58.5 58.5 60.3 57 56.7 56.8 05/03/2023 15:44:59 53.1 53.1 53.2 53 52.9 53.3 57.6 57.6 60.3 57 56.7 56.8 05/03/2023 15:45:00 53.1 53.1 53.2 53 52.9 53.3 57.2 57.2 60.3 57 56.7 56.8 05/03/2023 15:45:01 52.9 52.9 53.2 53 52.9 53.3 56.9 56.9 60.3 57 56.7 56.8 05/03/2023 15:45:02 53 53 53.2 53 52.9 53.3 57.5 57.5 60.3 57 56.7 56.8 05/03/2023 15:45:03 52.8 52.8 53.2 53 52.9 53.3 55.2 55.2 60.3 57 56.7 56.8 05/03/2023 15:45:04 53.3 53.3 53.3 53 52.9 53.3 55.7 55.7 60.3 57 56.7 56.8 05/03/2023 15:45:05 52.9 52.9 53.3 53 52.9 53.3 55.4 55.4 60.3 57 56.7 56.8 05/03/2023 15:45:06 52.8 52.8 53.3 53 52.9 53.3 56.3 56.3 60.3 57 56.7 56.8 05/03/2023 15:45:07 52.9 52.9 53.3 53 52.9 53.3 56.5 56.5 60.3 57 56.7 56.8 05/03/2023 15:45:08 53.1 53.1 53.3 53 52.9 53.3 56.9 56.9 60.3 57 56.7 56.8 05/03/2023 15:45:09 52.9 52.9 53.3 53 52.9 53.3 56.3 56.3 60.3 57 56.7 56.8 05/03/2023 15:45:10 53 53 53.3 53 52.9 53.3 56.9 56.9 60.3 57 56.7 56.8 05/03/2023 15:45:11 53.1 53.1 53.3 53 52.9 53.3 57.8 57.8 60.3 57 56.7 56.8 05/03/2023 15:45:12 53 53 53.3 53 52.9 53.3 56.5 56.5 60.3 57 56.7 56.8 05/03/2023 15:45:13 53 53 53.3 53 52.9 53.3 56.6 56.6 60.3 57 56.7 56.8 05/03/2023 15:45:14 53 53 53.3 53 52.9 53.3 56.8 56.8 60.3 56.9 56.7 56.8 05/03/2023 15:45:15 53 53 53.3 53 52.9 53.3 57.2 57.2 60.3 56.9 56.7 56.8 05/03/2023 15:45:16 52.9 52.9 53.3 53 52.9 53.3 56.3 56.3 60.3 56.9 56.7 56.8 05/03/2023 15:45:17 53 53 53.3 53 52.9 53.3 56.5 56.5 60.3 56.9 56.7 56.8 05/03/2023 15:45:18 53.1 53.1 53.3 53 52.9 53.3 56.4 56.4 60.3 56.9 56.7 56.8 05/03/2023 15:45:19 53 53 53.3 53 52.9 53.3 56.6 56.6 60.3 56.9 56.7 56.8 05/03/2023 15:45:20 52.8 52.8 53.3 53 52.9 53.3 56.2 56.2 60.3 56.9 56.7 56.8 05/03/2023 15:45:21 53.1 53.1 53.3 53 52.9 53.3 56.9 56.9 60.3 56.9 56.7 56.8 05/03/2023 15:45:22 53 53 53.3 53 52.9 53.3 56.7 56.7 60.3 56.9 56.7 56.8 05/03/2023 15:45:23 52.9 52.9 53.3 53 52.9 53.3 56.3 56.3 60.2 56.9 56.7 56.8 05/03/2023 15:45:24 53.1 53.1 53.3 53 52.9 53.3 56.3 56.3 60.2 56.9 56.7 56.8 05/03/2023 15:45:25 53.1 53.1 53.3 53 52.9 53.3 56.3 56.3 60.2 56.9 56.7 56.8 05/03/2023 15:45:26 53 53 53.3 53 52.9 53.3 56 56 60.2 56.9 56.7 56.8 05/03/2023 15:45:27 52.9 52.9 53.3 53 52.9 53.3 56.5 56.5 58.5 56.9 56.7 56.8 05/03/2023 15:45:28 52.9 52.9 53.3 53 52.9 53.3 56.1 56.1 57.8 56.9 56.7 56.8 05/03/2023 15:45:29 52.9 52.9 53.3 53 52.9 53.3 56.5 56.5 57.8 56.9 56.7 56.8 05/03/2023 15:45:30 52.8 52.8 53.3 53 52.9 53.3 55.9 55.9 57.8 56.9 56.7 56.8 05/03/2023 15:45:31 53 53 53.3 53 52.9 53.3 56.5 56.5 57.8 56.9 56.7 56.8 05/03/2023 15:45:32 53.2 53.2 53.3 53 52.9 53.3 56.5 56.5 57.8 56.9 56.7 56.8 05/03/2023 15:45:33 53.2 53.2 53.3 53 52.9 53.3 56.4 56.4 57.8 56.9 56.7 56.8 05/03/2023 15:45:34 53.2 53.2 53.2 53 52.9 53.3 56.4 56.4 57.8 56.9 56.7 56.8 05/03/2023 15:45:35 53 53 53.2 53 52.9 53.3 56.3 56.3 57.8 56.9 56.7 56.8 05/03/2023 15:45:36 53 53 53.2 53 52.9 53.3 56.4 56.4 57.8 56.9 56.7 56.8 05/03/2023 15:45:37 53.1 53.1 53.2 53 52.9 53.3 56.5 56.5 57.8 56.9 56.7 56.8 05/03/2023 15:45:38 53.1 53.1 53.2 53 52.9 53.3 56.5 56.5 57.8 56.9 56.7 56.8 05/03/2023 15:45:39 53.1 53.1 53.2 53 52.9 53.3 56.6 56.6 57.8 57 56.7 56.8 05/03/2023 15:45:40 53.1 53.1 53.2 53 52.9 53.3 56.6 56.6 57.8 57 56.7 56.8 05/03/2023 15:45:41 53 53 53.2 53 52.9 53.3 56.2 56.2 57.2 57 56.7 56.8 05/03/2023 15:45:42 53.2 53.2 53.2 53 52.9 53.3 56.6 56.6 57.2 57 56.7 56.8 05/03/2023 15:45:43 53.2 53.2 53.2 53 52.9 53.3 56.3 56.3 57.2 57 56.7 56.8 05/03/2023 15:45:44 53.4 53.4 53.4 53 52.9 53.3 56.7 56.7 57.2 57 56.7 56.8 05/03/2023 15:45:45 53.5 53.5 53.5 53 52.9 53.3 56.8 56.8 56.9 57 56.7 56.8 05/03/2023 15:45:46 53.2 53.2 53.5 53 53 53.3 56.6 56.6 56.9 57 56.7 56.8 05/03/2023 15:45:47 53 53 53.5 53 52.9 53.3 57.3 57.3 57.3 57 56.7 56.8 05/03/2023 15:45:48 53 53 53.5 53 52.9 53.3 56.7 56.7 57.3 57 56.7 56.8 05/03/2023 15:45:49 52.8 52.8 53.5 53 52.9 53.3 56.3 56.3 57.3 57 56.7 56.8 05/03/2023 15:45:50 53.2 53.2 53.5 53 53 53.3 56.3 56.3 57.3 57 56.7 56.8 05/03/2023 15:45:51 53 53 53.5 53 53 53.3 56.5 56.5 57.3 57 56.7 56.8 05/03/2023 15:45:52 53.1 53.1 53.5 53 53 53.3 56.5 56.5 57.3 57 56.7 56.8 05/03/2023 15:45:53 53.2 53.2 53.5 53 53 53.3 56.8 56.8 57.3 57 56.7 56.8 05/03/2023 15:45:54 52.8 52.8 53.5 53 53 53.3 56.5 56.5 57.3 57 56.7 56.8 05/03/2023 15:45:56 53.1 53.1 53.5 53 53 53.3 56.5 56.5 57.3 57 56.7 56.8 05/03/2023 15:45:56 53.2 53.2 53.5 53 53 53.3 56.9 56.9 57.3 57 56.7 56.8 05/03/2023 15:45:57 53 53 53.5 53 53 53.3 56.5 56.5 57.3 57 56.7 56.8 05/03/2023 15:45:58 52.9 52.9 53.5 53 53 53.3 56.6 56.6 57.3 57 56.7 56.8 05/03/2023 15:45:59 52.9 52.9 53.5 53 53 53.3 56.2 56.2 57.3 57 56.7 56.8 05/03/2023 15:46:01 53 53 53.5 53 53 53.3 56.6 56.6 57.3 57 56.7 56.8 05/03/2023 15:46:02 53 53 53.5 53 53 53.3 56.1 56.1 57.3 57 56.7 56.8 05/03/2023 15:46:03 53.2 53.2 53.5 53 53 53.3 58 58 58 57 56.7 56.8 05/03/2023 15:46:04 53.3 53.3 53.5 53 53 53.3 56.3 56.3 58 57 56.7 56.8 05/03/2023 15:46:05 53.1 53.1 53.5 53 53 53.3 55.5 55.5 58 57 56.7 56.8 05/03/2023 15:46:06 53 53 53.5 53 53 53.3 55.4 55.4 58 57 56.7 56.8 05/03/2023 15:46:07 53.1 53.1 53.5 53 53 53.3 55.6 55.6 58 57 56.7 56.8 05/03/2023 15:46:08 53 53 53.5 53 53 53.3 55.5 55.5 58 57 56.7 56.8 05/03/2023 15:46:09 52.9 52.9 53.5 53 53 53.3 55.4 55.4 58 57 56.7 56.8 05/03/2023 15:46:10 53.1 53.1 53.5 53 53 53.3 55.8 55.8 58 57 56.7 56.8 05/03/2023 15:46:11 53.2 53.2 53.5 53 53 53.3 56.3 56.3 58 57 56.7 56.8 05/03/2023 15:46:12 53.1 53.1 53.5 53 53 53.3 56.3 56.3 58 57 56.7 56.8 05/03/2023 15:46:13 53.2 53.2 53.5 53 53 53.3 57 57 58 57 56.7 56.8 05/03/2023 15:46:14 53.1 53.1 53.5 53 53 53.3 56.6 56.6 58 57 56.7 56.8 05/03/2023 15:46:15 53.1 53.1 53.5 53 53 53.3 56.2 56.2 58 57 56.7 56.8 05/03/2023 15:46:16 53 53 53.3 53 53 53.3 55.9 55.9 58 57 56.6 56.8 05/03/2023 15:46:17 53.1 53.1 53.3 53 53 53.3 56 56 58 57 56.6 56.8 05/03/2023 15:46:18 53.2 53.2 53.3 53 53 53.3 56 56 58 57 56.6 56.8 05/03/2023 15:46:19 53.3 53.3 53.3 53 53 53.3 55.8 55.8 58 57 56.6 56.8 05/03/2023 15:46:20 53 53 53.3 53 53 53.3 55.6 55.6 58 57 56.6 56.8 05/03/2023 15:46:21 52.8 52.8 53.3 53 53 53.3 56.6 56.6 58 57 56.6 56.8 05/03/2023 15:46:22 53 53 53.3 53 53 53.3 55.5 55.5 58 57.1 56.6 56.8 05/03/2023 15:46:23 53 53 53.3 53 53 53.3 55.7 55.7 58 57.1 56.6 56.8 05/03/2023 15:46:24 53 53 53.3 53 53 53.3 56.3 56.3 58 57.1 56.6 56.8 05/03/2023 15:46:25 53.1 53.1 53.3 53 53 53.3 56.4 56.4 58 57.1 56.6 56.8 05/03/2023 15:46:26 52.8 52.8 53.3 53 53 53.3 56.4 56.4 58 57.1 56.6 56.8 05/03/2023 15:46:27 52.8 52.8 53.3 53 53 53.3 56 56 58 57.1 56.6 56.8 05/03/2023 15:46:28 53.1 53.1 53.3 53 53 53.3 56.6 56.6 58 57.1 56.6 56.8 05/03/2023 15:46:29 52.8 52.8 53.3 53 53 53.3 56.5 56.5 58 57.1 56.6 56.8 05/03/2023 15:46:30 52.8 52.8 53.3 53 53 53.3 56.7 56.7 58 57.1 56.6 56.8 05/03/2023 15:46:31 52.9 52.9 53.3 53 53 53.3 57 57 58 57.1 56.6 56.8 05/03/2023 15:46:32 52.9 52.9 53.3 53 53 53.3 57 57 58 57.1 56.6 56.8 05/03/2023 15:46:33 52.9 52.9 53.3 53 53 53.3 57.4 57.4 57.4 57.1 56.6 56.8 05/03/2023 15:46:34 52.8 52.8 53.3 53 53 53.3 57.3 57.3 57.4 57.1 56.6 56.8 05/03/2023 15:46:35 52.9 52.9 53.3 53 53 53.3 57.6 57.6 57.6 57.1 56.6 56.8 05/03/2023 15:46:36 53.2 53.2 53.3 53 53 53.3 57.4 57.4 57.6 57.1 56.6 56.8 05/03/2023 15:46:37 55.8 55.8 55.8 53 53 53.3 59.6 59.6 59.6 57.1 56.6 56.8 05/03/2023 15:46:38 53.1 53.1 55.8 53 53 53.3 56.8 56.8 59.6 57.1 56.6 56.8 05/03/2023 15:46:39 53.2 53.2 55.8 53 53 53.3 57.4 57.4 59.6 57.1 56.6 56.8 05/03/2023 15:46:40 53 53 55.8 53 53 53.3 57.7 57.7 59.6 57.1 56.6 56.8 05/03/2023 15:46:41 53 53 55.8 53 53 53.3 57.6 57.6 59.6 57.1 56.6 56.8 05/03/2023 15:46:42 53.1 53.1 55.8 53 53 53.3 57.2 57.2 59.6 57.1 56.6 56.8 05/03/2023 15:46:43 53.2 53.2 55.8 53 53 53.3 57.1 57.1 59.6 57.1 56.6 56.8 05/03/2023 15:46:44 53.2 53.2 55.8 53 53 53.3 57.9 57.9 59.6 57.1 56.6 56.8 05/03/2023 15:46:45 52.9 52.9 55.8 53 53 53.3 57.5 57.5 59.6 57.1 56.6 56.8 05/03/2023 15:46:46 52.6 52.6 55.8 53 53 53.3 57 57 59.6 57.1 56.6 56.8 05/03/2023 15:46:47 53.1 53.1 55.8 53 53 53.3 57.5 57.5 59.6 57.1 56.6 56.8 05/03/2023 15:46:48 52.9 52.9 55.8 53 53 53.3 56.7 56.7 59.6 57.1 56.6 56.8 05/03/2023 15:46:49 52.8 52.8 55.8 53 53 53.3 56.8 56.8 59.6 57.1 56.6 56.8 05/03/2023 15:46:50 53 53 55.8 53 53 53.3 56.9 56.9 59.6 57.1 56.6 56.8 05/03/2023 15:46:51 53 53 55.8 53 53 53.3 57.2 57.2 59.6 57.2 56.6 56.8 05/03/2023 15:46:52 53 53 55.8 53 53 53.3 57.7 57.7 59.6 57.2 56.6 56.8 05/03/2023 15:46:53 53.1 53.1 55.8 53 53 53.3 57.5 57.5 59.6 57.2 56.6 56.8 05/03/2023 15:46:54 52.9 52.9 55.8 53 53 53.3 57.6 57.6 59.6 57.2 56.6 56.8 05/03/2023 15:46:55 53 53 55.8 53 53 53.3 57.7 57.7 59.6 57.2 56.6 56.8 05/03/2023 15:46:56 53.1 53.1 55.8 53 53 53.3 57.8 57.8 59.6 57.2 56.6 56.8 05/03/2023 15:46:57 53 53 55.8 53 53 53.3 57.4 57.4 59.6 57.2 56.6 56.8 05/03/2023 15:46:58 52.9 52.9 55.8 53 53 53.3 57.3 57.3 59.6 57.2 56.6 56.8 05/03/2023 15:46:59 53 53 55.8 53 53 53.3 57.3 57.3 59.6 57.2 56.6 56.8 05/03/2023 15:47:00 53.1 53.1 55.8 53 53 53.3 56.9 56.9 59.6 57.2 56.6 56.8 05/03/2023 15:47:01 53 53 55.8 53 53 53.3 56.9 56.9 59.6 57.2 56.6 56.8 05/03/2023 15:47:02 52.9 52.9 55.8 53 53 53.3 56.7 56.7 59.6 57.2 56.6 56.8 05/03/2023 15:47:03 53 53 55.8 53 53 53.3 57 57 59.6 57.2 56.6 56.8 05/03/2023 15:47:04 52.8 52.8 55.8 53 53 53.3 57.2 57.2 59.6 57.1 56.6 56.8 05/03/2023 15:47:05 53.2 53.2 55.8 53 53 53.3 57.2 57.2 59.6 57.2 56.6 56.8 05/03/2023 15:47:06 53 53 55.8 53 53 53.3 57 57 59.6 57.2 56.6 56.8 05/03/2023 15:47:07 53.1 53.1 53.2 53 53 53.3 57.4 57.4 57.9 57.2 56.6 56.8 05/03/2023 15:47:08 53 53 53.2 53 53 53.3 57.1 57.1 57.9 57.2 56.6 56.8 05/03/2023 15:47:09 53.2 53.2 53.2 53 53 53.3 57.4 57.4 57.9 57.2 56.6 56.8 05/03/2023 15:47:10 53.1 53.1 53.2 53 53 53.3 57.2 57.2 57.9 57.2 56.6 56.8 05/03/2023 15:47:11 53.1 53.1 53.2 53 53 53.3 57.2 57.2 57.9 57.2 56.6 56.8 05/03/2023 15:47:12 53.1 53.1 53.2 53 53 53.3 57.1 57.1 57.9 57.2 56.6 56.8 05/03/2023 15:47:13 52.9 52.9 53.2 53 53 53.3 57 57 57.9 57.2 56.6 56.8 05/03/2023 15:47:14 53.1 53.1 53.2 53 53 53.3 57.2 57.2 57.8 57.2 56.6 56.8 05/03/2023 15:47:15 52.9 52.9 53.2 53 53 53.3 56.9 56.9 57.8 57.2 56.6 56.8 05/03/2023 15:47:16 53 53 53.2 53 53 53.3 57.1 57.1 57.8 57.2 56.6 56.8 05/03/2023 15:47:17 52.9 52.9 53.2 53 53 53.3 57.4 57.4 57.8 57.2 56.6 56.8 05/03/2023 15:47:18 53 53 53.2 53 53 53.3 56.8 56.8 57.8 57.2 56.6 56.8 05/03/2023 15:47:19 53.1 53.1 53.2 53 53 53.3 57.2 57.2 57.8 57.2 56.6 56.8 05/03/2023 15:47:20 53.1 53.1 53.2 53 53 53.3 57.3 57.3 57.8 57.2 56.6 56.8 05/03/2023 15:47:21 53 53 53.2 53 53 53.3 57.4 57.4 57.8 57.2 56.6 56.8 05/03/2023 15:47:22 53 53 53.2 53 53 53.3 57 57 57.8 57.2 56.6 56.8 05/03/2023 15:47:23 52.9 52.9 53.2 53 53 53.3 56 56 57.8 57.1 56.6 56.8 05/03/2023 15:47:24 52.7 52.7 53.2 53 53 53.3 55.4 55.4 57.8 57.1 56.6 56.8 05/03/2023 15:47:25 52.7 52.7 53.2 53 53 53.3 55.4 55.4 57.8 57.1 56.6 56.8 05/03/2023 15:47:26 52.8 52.8 53.2 53 53 53.3 55.4 55.4 57.4 57.1 56.6 56.8 05/03/2023 15:47:27 52.9 52.9 53.2 53 53 53.3 55.6 55.6 57.4 57.1 56.6 56.8 05/03/2023 15:47:28 52.9 52.9 53.2 53 53 53.3 55.6 55.6 57.4 57.1 56.6 56.8 05/03/2023 15:47:29 52.9 52.9 53.2 53 53 53.3 55.6 55.6 57.4 57.1 56.6 56.8 05/03/2023 15:47:30 53 53 53.2 53 53 53.3 56.1 56.1 57.4 57.1 56.6 56.8 05/03/2023 15:47:31 53.1 53.1 53.2 53 53 53.3 55.8 55.8 57.4 57.1 56.6 56.8 05/03/2023 15:47:32 52.7 52.7 53.2 53 53 53.3 55.7 55.7 57.4 57.1 56.6 56.8 05/03/2023 15:47:33 52.8 52.8 53.2 53 53 53.3 57.2 57.2 57.4 57.1 56.6 56.8 05/03/2023 15:47:34 52.8 52.8 53.2 53 53 53.3 57.1 57.1 57.4 57.1 56.6 56.8 05/03/2023 15:47:35 53 53 53.2 53 53 53.3 57.2 57.2 57.4 57.1 56.6 56.8 05/03/2023 15:47:36 52.9 52.9 53.2 53 53 53.3 57 57 57.4 57.1 56.6 56.8 05/03/2023 15:47:37 53 53 53.2 53 53 53.3 57.8 57.8 57.8 57.1 56.6 56.8 05/03/2023 15:47:38 53.1 53.1 53.2 53 53 53.3 57.9 57.9 57.9 57.1 56.6 56.8 05/03/2023 15:47:39 53 53 53.1 53 53 53.3 57 57 57.9 57.1 56.6 56.8 05/03/2023 15:47:40 53.1 53.1 53.1 53 53 53.3 56.9 56.9 57.9 57.1 56.6 56.8 05/03/2023 15:47:41 53 53 53.1 53 53 53.3 56.9 56.9 57.9 57.1 56.6 56.8 05/03/2023 15:47:42 52.9 52.9 53.1 53 53 53.3 57.6 57.6 57.9 57.1 56.6 56.8 05/03/2023 15:47:43 52.8 52.8 53.1 53 53 53.3 56.8 56.8 57.9 57.1 56.6 56.8 05/03/2023 15:47:44 52.8 52.8 53.1 53 53 53.3 56.3 56.3 57.9 57.1 56.6 56.8 05/03/2023 15:47:45 53 53 53.1 53 53 53.3 56.7 56.7 57.9 57.1 56.6 56.8 05/03/2023 15:47:46 52.9 52.9 53.1 53 53 53.3 56.6 56.6 57.9 57.1 56.6 56.8 05/03/2023 15:47:47 53 53 53.1 53 53 53.3 56.8 56.8 57.9 57.1 56.6 56.8 05/03/2023 15:47:48 52.9 52.9 53.1 53 53 53.3 57 57 57.9 57.1 56.6 56.8 05/03/2023 15:47:49 53 53 53.1 53 53 53.3 56.8 56.8 57.9 57.1 56.6 56.8 05/03/2023 15:47:50 52.9 52.9 53.1 53 53 53.3 56.9 56.9 57.9 57.1 56.6 56.8 05/03/2023 15:47:51 52.9 52.9 53.1 53 53 53.3 56.9 56.9 57.9 57 56.6 56.8 05/03/2023 15:47:52 52.9 52.9 53.1 53 53 53.3 57.1 57.1 57.9 57.1 56.6 56.8 05/03/2023 15:47:53 53.1 53.1 53.1 53 53 53.3 58.2 58.2 58.2 57.1 56.6 56.8 05/03/2023 15:47:54 53 53 53.1 53 53 53.3 57.8 57.8 58.2 57.1 56.6 56.8 05/03/2023 15:47:55 53 53 53.1 53 53 53.3 57.6 57.6 58.2 57.1 56.6 56.8 05/03/2023 15:47:56 52.7 52.7 53.1 53 53 53.3 57.9 57.9 58.2 57.1 56.6 56.8 05/03/2023 15:47:57 53.1 53.1 53.1 53 53 53.3 58.1 58.1 58.2 57.1 56.6 56.8 05/03/2023 15:47:58 53 53 53.1 53 53 53.3 58.4 58.4 58.4 57.1 56.6 56.8 05/03/2023 15:47:59 53 53 53.1 53 53 53.3 57.6 57.6 58.4 57.1 56.6 56.8 05/03/2023 15:48:00 53 53 53.1 53 53 53.3 58.2 58.2 58.4 57.1 56.6 56.8 05/03/2023 15:48:01 52.9 52.9 53.1 53 53 53.3 57.9 57.9 58.4 57.1 56.6 56.8 05/03/2023 15:48:02 52.8 52.8 53.1 53 53 53.3 58.1 58.1 58.4 57.1 56.6 56.8 05/03/2023 15:48:03 52.8 52.8 53.1 53 53 53.3 57.8 57.8 58.4 57.1 56.6 56.8 05/03/2023 15:48:04 52.9 52.9 53.1 53 53 53.3 57 57 58.4 57.1 56.6 56.8 05/03/2023 15:48:05 53.1 53.1 53.1 53 53 53.3 58 58 58.4 57.1 56.6 56.8 05/03/2023 15:48:06 53 53 53.1 53 53 53.3 57.4 57.4 58.4 57.1 56.6 56.8 05/03/2023 15:48:07 53 53 53.1 53 53 53.3 57.9 57.9 58.4 57.1 56.6 56.8 05/03/2023 15:48:08 52.9 52.9 53.1 53 53 53.3 56.9 56.9 58.4 57.1 56.6 56.8 05/03/2023 15:48:09 52.8 52.8 53.1 53 53 53.3 57.4 57.4 58.4 57.1 56.6 56.8 05/03/2023 15:48:10 52.9 52.9 53.1 53 53 53.3 57.2 57.2 58.4 57.1 56.6 56.8 05/03/2023 15:48:11 52.9 52.9 53.1 53 53 53.3 56.8 56.8 58.4 57.1 56.6 56.8 05/03/2023 15:48:12 52.8 52.8 53.1 53 53 53.3 57.5 57.5 58.4 57.1 56.6 56.8 05/03/2023 15:48:13 52.8 52.8 53.1 53 53 53.3 57.2 57.2 58.4 57.1 56.6 56.8 05/03/2023 15:48:14 53.2 53.2 53.2 53 53 53.3 57.9 57.9 58.4 57.1 56.6 56.8 05/03/2023 15:48:15 53 53 53.2 53 53 53.3 57.5 57.5 58.4 57.1 56.6 56.8 05/03/2023 15:48:16 52.8 52.8 53.2 53 53 53.3 57.6 57.6 58.4 57.1 56.6 56.8 05/03/2023 15:48:17 53.1 53.1 53.2 53 53 53.3 57.8 57.8 58.4 57.1 56.6 56.8 05/03/2023 15:48:18 52.9 52.9 53.2 53 53 53.3 57.3 57.3 58.4 57.1 56.6 56.8 05/03/2023 15:48:19 52.9 52.9 53.2 53 53 53.3 57.5 57.5 58.4 57.1 56.6 56.8 05/03/2023 15:48:20 53 53 53.2 53 53 53.3 57.7 57.7 58.4 57.1 56.6 56.8 05/03/2023 15:48:21 53.1 53.1 53.2 53 53 53.3 57.6 57.6 58.4 57.1 56.6 56.8 05/03/2023 15:48:22 53 53 53.2 53 53 53.3 57.6 57.6 58.4 57.1 56.6 56.8 05/03/2023 15:48:23 52.9 52.9 53.2 53 53 53.3 57.9 57.9 58.4 57.1 56.6 56.8 05/03/2023 15:48:24 52.8 52.8 53.2 53 53 53.3 57.6 57.6 58.4 57.1 56.6 56.8 05/03/2023 15:48:25 52.9 52.9 53.2 53 53 53.3 58.1 58.1 58.4 57.1 56.6 56.8 05/03/2023 15:48:26 52.9 52.9 53.2 53 53 53.3 57.6 57.6 58.4 57.1 56.6 56.8 05/03/2023 15:48:27 53 53 53.2 53 53 53.3 58 58 58.4 57.1 56.6 56.8 05/03/2023 15:48:28 53 53 53.2 53 53 53.3 57.4 57.4 58.2 57.1 56.6 56.8 05/03/2023 15:48:29 52.9 52.9 53.2 53 53 53.3 56.8 56.8 58.2 57.1 56.6 56.8 05/03/2023 15:48:30 53.2 53.2 53.2 53 53 53.3 57.6 57.6 58.1 57.1 56.6 56.8 05/03/2023 15:48:31 53.1 53.1 53.2 53 53 53.3 57.2 57.2 58.1 57.1 56.6 56.8 05/03/2023 15:48:32 53 53 53.2 53 53 53.3 57.1 57.1 58.1 57.1 56.6 56.8 05/03/2023 15:48:33 52.9 52.9 53.2 53 53 53.3 55.8 55.8 58.1 57.1 56.6 56.8 05/03/2023 15:48:34 52.8 52.8 53.2 53 53 53.3 56.3 56.3 58.1 57.1 56.6 56.8 05/03/2023 15:48:35 53 53 53.2 53 53 53.3 58.2 58.2 58.2 57.1 56.6 56.8 05/03/2023 15:48:36 53 53 53.2 53 53 53.3 58.4 58.4 58.4 57.2 56.6 56.8 05/03/2023 15:48:37 55 55 55 53 53 53.3 58.3 58.3 58.4 57.2 56.6 56.8 05/03/2023 15:48:38 52.8 52.8 55 53 53 53.3 59 59 59 57.2 56.6 56.8 05/03/2023 15:48:39 53 53 55 53 53 53.3 57.2 57.2 59 57.2 56.6 56.8 05/03/2023 15:48:40 52.9 52.9 55 53 53 53.3 57.5 57.5 59 57.2 56.6 56.8 05/03/2023 15:48:41 53 53 55 53 53 53.3 57.6 57.6 59 57.2 56.6 56.8 05/03/2023 15:48:42 52.9 52.9 55 53 53 53.3 57.7 57.7 59 57.2 56.6 56.8 05/03/2023 15:48:43 53 53 55 53 53 53.3 57.2 57.2 59 57.2 56.6 56.8 05/03/2023 15:48:44 53.3 53.3 55 53 53 53.3 58.8 58.8 59 57.2 56.6 56.8 05/03/2023 15:48:45 53.1 53.1 55 53 53 53.3 58.5 58.5 59 57.2 56.6 56.8 05/03/2023 15:48:46 53.5 53.5 55 53 53 53.3 58.1 58.1 59 57.2 56.6 56.8 05/03/2023 15:48:47 53.3 53.3 55 53 53 53.3 58.2 58.2 59 57.2 56.6 56.8 05/03/2023 15:48:48 53.1 53.1 55 53 53 53.3 57.5 57.5 59 57.2 56.6 56.8 05/03/2023 15:48:49 53.3 53.3 55 53 53 53.3 59.1 59.1 59.1 57.2 56.6 56.8 05/03/2023 15:48:50 53.1 53.1 55 53 53 53.3 58.1 58.1 59.1 57.2 56.6 56.8 05/03/2023 15:48:51 53.3 53.3 55 53 53 53.3 58.1 58.1 59.1 57.2 56.6 56.8 05/03/2023 15:48:52 52.9 52.9 55 53 53 53.3 57.3 57.3 59.1 57.2 56.6 56.8 05/03/2023 15:48:53 52.8 52.8 55 53 53 53.3 57.4 57.4 59.1 57.2 56.6 56.8 05/03/2023 15:48:54 53.1 53.1 55 53 53 53.3 59 59 59.1 57.2 56.6 56.8 05/03/2023 15:48:55 52.9 52.9 55 53 53 53.3 58.4 58.4 59.1 57.2 56.6 56.9 05/03/2023 15:48:56 53.1 53.1 55 53 53 53.3 58.1 58.1 59.1 57.2 56.7 56.9 05/03/2023 15:48:57 53.9 53.9 55 53 53 53.3 58 58 59.1 57.2 56.7 56.9 05/03/2023 15:48:58 53 53 55 53 53 53.3 57 57 59.1 57.2 56.7 56.9 05/03/2023 15:48:59 53.2 53.2 55 53 53 53.3 59.5 59.5 59.5 57.2 56.7 56.9 05/03/2023 15:49:00 53 53 55 53 53 53.3 57.6 57.6 59.5 57.2 56.7 56.9 05/03/2023 15:49:01 52.9 52.9 55 53 53 53.3 57.1 57.1 59.5 57.2 56.7 56.9 05/03/2023 15:49:02 52.9 52.9 55 53 53 53.3 57.5 57.5 59.5 57.2 56.7 56.9 05/03/2023 15:49:03 52.9 52.9 55 53 53 53.3 57.1 57.1 59.5 57.2 56.7 56.9 05/03/2023 15:49:04 52.9 52.9 55 53 53 53.3 56.5 56.5 59.5 57.2 56.7 56.9 05/03/2023 15:49:05 53 53 55 53 53 53.3 56.8 56.8 59.5 57.2 56.7 56.9 05/03/2023 15:49:06 52.9 52.9 55 53 53 53.3 56.8 56.8 59.5 57.2 56.7 56.9 05/03/2023 15:49:07 53 53 53.9 53 53 53.3 56.6 56.6 59.5 57.2 56.7 56.9 05/03/2023 15:49:08 53.1 53.1 53.9 53 53 53.3 57.5 57.5 59.5 57.2 56.7 56.9 05/03/2023 15:49:09 52.9 52.9 53.9 53 53 53.3 57 57 59.5 57.2 56.7 56.9 05/03/2023 15:49:10 53 53 53.9 53 53 53.3 58.7 58.7 59.5 57.3 56.7 56.9 05/03/2023 15:49:11 53 53 53.9 53 53 53.3 57.1 57.1 59.5 57.3 56.7 56.9 05/03/2023 15:49:12 52.9 52.9 53.9 53 53 53.3 57 57 59.5 57.2 56.7 56.9 05/03/2023 15:49:13 53 53 53.9 53 53 53.3 56.8 56.8 59.5 57.2 56.7 56.9 05/03/2023 15:49:14 53 53 53.9 53 53 53.3 56.9 56.9 59.5 57.2 56.7 56.9 05/03/2023 15:49:15 52.9 52.9 53.9 53 53 53.3 57.6 57.6 59.5 57.2 56.7 56.9 05/03/2023 15:49:16 53 53 53.9 53 53 53.3 56.9 56.9 59.5 57.2 56.7 56.9 05/03/2023 15:49:17 53.1 53.1 53.9 53 53 53.3 56.8 56.8 59.5 57.2 56.7 56.9 05/03/2023 15:49:18 53 53 53.9 53 53 53.3 57.2 57.2 59.5 57.2 56.7 56.9 05/03/2023 15:49:19 53 53 53.9 53 53 53.3 58.3 58.3 59.5 57.2 56.7 56.9 05/03/2023 15:49:20 53.1 53.1 53.9 53 53 53.3 57.7 57.7 59.5 57.2 56.7 56.9 05/03/2023 15:49:21 52.8 52.8 53.9 53 53 53.3 57.4 57.4 59.5 57.2 56.7 56.9 05/03/2023 15:49:22 53.3 53.3 53.9 53 53 53.3 57.4 57.4 59.5 57.2 56.7 56.9 05/03/2023 15:49:23 53 53 53.9 53 53 53.3 57.5 57.5 59.5 57.2 56.7 56.9 05/03/2023 15:49:24 52.9 52.9 53.9 53 53 53.3 58.1 58.1 59.5 57.2 56.7 56.9 05/03/2023 15:49:25 53.3 53.3 53.9 53 53 53.3 58.2 58.2 59.5 57.2 56.7 56.9 05/03/2023 15:49:26 53 53 53.9 53 53 53.3 57.6 57.6 59.5 57.2 56.7 56.9 05/03/2023 15:49:27 53.3 53.3 53.3 53 53 53.3 58.4 58.4 59.5 57.2 56.7 56.9 05/03/2023 15:49:28 53.3 53.3 53.3 53 53 53.3 58.8 58.8 59.5 57.2 56.7 56.9 05/03/2023 15:49:29 53.7 53.7 53.7 53 53 53.3 59.1 59.1 59.1 57.2 56.7 56.9 05/03/2023 15:49:30 52.9 52.9 53.7 53 53 53.3 57.9 57.9 59.1 57.2 56.7 56.9 05/03/2023 15:49:31 52.9 52.9 53.7 53 53 53.3 57.2 57.2 59.1 57.2 56.7 56.9 05/03/2023 15:49:32 52.8 52.8 53.7 53 53 53.3 57 57 59.1 57.2 56.7 56.9 05/03/2023 15:49:33 52.9 52.9 53.7 53 53 53.3 58.2 58.2 59.1 57.2 56.7 56.9 05/03/2023 15:49:34 52.7 52.7 53.7 53 53 53.3 58 58 59.1 57.2 56.7 56.9 05/03/2023 15:49:35 53 53 53.7 53 53 53.3 57.8 57.8 59.1 57.2 56.7 56.9 05/03/2023 15:49:36 53 53 53.7 53 53 53.3 57.4 57.4 59.1 57.2 56.7 56.9 05/03/2023 15:49:37 52.8 52.8 53.7 53 53 53.3 57.1 57.1 59.1 57.2 56.7 56.9 05/03/2023 15:49:38 53 53 53.7 53 53 53.3 58.8 58.8 59.1 57.2 56.7 56.9 05/03/2023 15:49:39 53.2 53.2 53.7 53 53 53.3 59.5 59.5 59.5 57.2 56.7 56.9 05/03/2023 15:49:40 53 53 53.7 53 53 53.3 59.7 59.7 59.7 57.2 56.7 56.9 05/03/2023 15:49:41 53.1 53.1 53.7 53 53 53.3 58.4 58.4 59.7 57.2 56.7 56.9 05/03/2023 15:49:42 53 53 53.7 53 53 53.3 58.4 58.4 59.7 57.2 56.7 56.9 05/03/2023 15:49:43 52.9 52.9 53.7 53 53 53.3 58.5 58.5 59.7 57.2 56.7 56.9 05/03/2023 15:49:44 53.1 53.1 53.7 53 53 53.3 58.2 58.2 59.7 57.2 56.7 56.9 05/03/2023 15:49:45 53.1 53.1 53.7 53 53 53.3 58.2 58.2 59.7 57.2 56.7 56.9 05/03/2023 15:49:46 52.9 52.9 53.7 53 53 53.3 57.6 57.6 59.7 57.2 56.7 56.9 05/03/2023 15:49:47 52.8 52.8 53.7 53 53 53.3 58 58 59.7 57.2 56.7 56.9 05/03/2023 15:49:48 53.4 53.4 53.7 53 53 53.3 57.7 57.7 59.7 57.2 56.7 56.9 05/03/2023 15:49:49 53.2 53.2 53.7 53 53 53.3 57.9 57.9 59.7 57.3 56.7 56.9 05/03/2023 15:49:50 53 53 53.7 53 53 53.3 57.9 57.9 59.7 57.3 56.7 56.9 05/03/2023 15:49:51 52.9 52.9 53.7 53 53 53.3 58 58 59.7 57.3 56.7 56.9 05/03/2023 15:49:52 53.1 53.1 53.7 53 53 53.3 57.6 57.6 59.7 57.3 56.7 56.9 05/03/2023 15:49:53 53.2 53.2 53.7 53 53 53.3 57.1 57.1 59.7 57.2 56.7 56.9 05/03/2023 15:49:54 53 53 53.7 53 53 53.3 58 58 59.7 57.2 56.7 56.9 05/03/2023 15:49:55 53.2 53.2 53.7 53 53 53.3 58.6 58.6 59.7 57.2 56.7 56.9 05/03/2023 15:49:56 53.2 53.2 53.7 53 53 53.3 57.6 57.6 59.7 57.2 56.7 56.9 05/03/2023 15:49:57 52.9 52.9 53.7 53 53 53.3 57.6 57.6 59.7 57.2 56.7 56.9 05/03/2023 15:49:58 52.8 52.8 53.7 53 53 53.3 56.8 56.8 59.7 57.2 56.7 56.9 05/03/2023 15:49:59 52.9 52.9 53.4 53 53 53.3 57 57 59.7 57.2 56.7 56.9 05/03/2023 15:50:00 53.1 53.1 53.4 53 53 53.3 56.8 56.8 59.7 57.2 56.7 56.9 05/03/2023 15:50:01 53 53 53.4 53 53 53.3 56.1 56.1 59.7 57.2 56.7 56.9 05/03/2023 15:50:02 53.1 53.1 53.4 53 53 53.3 56.4 56.4 59.7 57.2 56.7 56.9 05/03/2023 15:50:03 53.3 53.3 53.4 53 53 53.3 56.6 56.6 59.7 57.2 56.7 56.9 05/03/2023 15:50:04 53.4 53.4 53.4 53 53 53.3 56.3 56.3 59.7 57.2 56.7 56.9 05/03/2023 15:50:05 53.3 53.3 53.4 53 53 53.3 56.4 56.4 59.7 57.2 56.7 56.9 05/03/2023 15:50:06 53 53 53.4 53 53 53.3 56.9 56.9 59.7 57.2 56.7 56.9 05/03/2023 15:50:07 52.9 52.9 53.4 53 53 53.3 55.7 55.7 59.7 57.2 56.7 56.9 05/03/2023 15:50:08 52.9 52.9 53.4 53 53 53.3 55.7 55.7 59.7 57.2 56.7 56.9 05/03/2023 15:50:09 52.9 52.9 53.4 53 53 53.3 57.4 57.4 59.7 57.2 56.7 56.9 05/03/2023 15:50:10 53 53 53.4 53 53 53.3 56.8 56.8 58.6 57.2 56.7 56.9 05/03/2023 15:50:11 52.9 52.9 53.4 53 53 53.3 56.6 56.6 58.6 57.2 56.7 56.9 05/03/2023 15:50:12 53.1 53.1 53.4 53 53 53.3 57 57 58.6 57.2 56.7 56.9 05/03/2023 15:50:13 53 53 53.4 53 53 53.3 56.7 56.7 58.6 57.2 56.7 56.9 05/03/2023 15:50:14 53.2 53.2 53.4 53 53 53.3 57.2 57.2 58.6 57.2 56.7 56.9 05/03/2023 15:50:15 52.9 52.9 53.4 53 53 53.3 56.5 56.5 58.6 57.2 56.7 56.9 05/03/2023 15:50:16 52.8 52.8 53.4 53 53 53.3 56.4 56.4 58.6 57.2 56.7 56.9 05/03/2023 15:50:17 53.1 53.1 53.4 53 53 53.3 56.9 56.9 58.6 57.2 56.7 56.9 05/03/2023 15:50:18 53 53 53.4 53 53 53.3 56.9 56.9 58.6 57.2 56.7 56.9 05/03/2023 15:50:19 53 53 53.4 53 53 53.3 56.8 56.8 58.6 57.2 56.7 56.9 05/03/2023 15:50:20 52.7 52.7 53.4 53 53 53.3 56.4 56.4 58.6 57.2 56.7 56.9 05/03/2023 15:50:21 52.7 52.7 53.4 53 53 53.3 56.1 56.1 58.6 57.2 56.7 56.9 05/03/2023 15:50:22 52.9 52.9 53.4 53 53 53.3 56.7 56.7 58.6 57.2 56.7 56.9 05/03/2023 15:50:23 53.1 53.1 53.4 53 53 53.3 57 57 58.6 57.2 56.7 56.9 05/03/2023 15:50:24 52.8 52.8 53.4 53 53 53.3 56.7 56.7 58.6 57.2 56.7 56.9 05/03/2023 15:50:25 53.1 53.1 53.4 53 53 53.3 56.7 56.7 57.6 57.2 56.7 56.9 05/03/2023 15:50:26 53.1 53.1 53.4 53 53 53.3 56.7 56.7 57.6 57.2 56.7 56.9 05/03/2023 15:50:27 53 53 53.4 53 53 53.3 56.7 56.7 57.4 57.2 56.7 56.9 05/03/2023 15:50:28 53 53 53.4 53 53 53.3 56.4 56.4 57.4 57.2 56.7 56.9 05/03/2023 15:50:29 52.7 52.7 53.4 53 53 53.3 55.6 55.6 57.4 57.2 56.7 56.9 05/03/2023 15:50:30 52.9 52.9 53.4 53 53 53.3 55.4 55.4 57.4 57.2 56.7 56.9 05/03/2023 15:50:31 52.8 52.8 53.4 53 53 53.3 55.3 55.3 57.4 57.2 56.7 56.9 05/03/2023 15:50:32 53 53 53.4 53 53 53.3 55.4 55.4 57.4 57.2 56.7 56.9 05/03/2023 15:50:33 53 53 53.4 53 53 53.3 55.4 55.4 57.4 57.2 56.7 56.9 05/03/2023 15:50:34 53.2 53.2 53.3 53 53 53.3 55.6 55.6 57.4 57.2 56.7 56.9 05/03/2023 15:50:35 52.9 52.9 53.2 53 53 53.3 55.9 55.9 57.4 57.2 56.7 56.9 05/03/2023 15:50:36 53.1 53.1 53.2 53 53 53.3 56.6 56.6 57.4 57.2 56.7 56.9 05/03/2023 15:50:37 53 53 53.2 53 53 53.3 56.4 56.4 57.4 57.2 56.7 56.9 05/03/2023 15:50:38 53.1 53.1 53.2 53 53 53.3 56.7 56.7 57.4 57.2 56.7 56.9 05/03/2023 15:50:39 52.8 52.8 53.2 53 53 53.3 56 56 57.2 57.2 56.7 56.9 05/03/2023 15:50:40 53 53 53.2 53 53 53.3 56 56 57.2 57.2 56.7 56.9 05/03/2023 15:50:41 53 53 53.2 53 53 53.3 56 56 57.2 57.2 56.7 56.9 05/03/2023 15:50:42 52.9 52.9 53.2 53 53 53.3 55.9 55.9 57.2 57.2 56.7 56.9 05/03/2023 15:50:43 53 53 53.2 53 53 53.3 55.9 55.9 57.2 57.2 56.7 56.9 05/03/2023 15:50:44 53 53 53.2 53 53 53.3 56.4 56.4 57 57.2 56.7 56.9 05/03/2023 15:50:45 53.1 53.1 53.2 53 53 53.3 56.3 56.3 57 57.2 56.7 56.9 05/03/2023 15:50:46 53.1 53.1 53.2 53 53 53.3 57 57 57 57.2 56.7 56.9 05/03/2023 15:50:47 52.9 52.9 53.2 53 53 53.3 57.4 57.4 57.4 57.2 56.7 56.9 05/03/2023 15:50:48 53 53 53.2 53 53 53.3 56.5 56.5 57.4 57.2 56.7 56.9 05/03/2023 15:50:49 52.9 52.9 53.2 53 53 53.3 56.2 56.2 57.4 57.2 56.7 56.9 05/03/2023 15:50:50 53 53 53.2 53 53 53.3 56.1 56.1 57.4 57.2 56.7 56.9 05/03/2023 15:50:51 53 53 53.2 53 53 53.3 56 56 57.4 57.2 56.7 56.9 05/03/2023 15:50:52 53 53 53.2 53 53 53.3 56.3 56.3 57.4 57.2 56.7 56.9 05/03/2023 15:50:53 52.9 52.9 53.2 53 53 53.3 56.4 56.4 57.4 57.2 56.7 56.9 05/03/2023 15:50:54 53 53 53.2 53 53 53.3 56 56 57.4 57.2 56.7 56.9 05/03/2023 15:50:55 53 53 53.2 53 53 53.3 56 56 57.4 57.2 56.7 56.9 05/03/2023 15:50:56 53.1 53.1 53.2 53 53 53.3 55.9 55.9 57.4 57.2 56.7 56.9 05/03/2023 15:50:57 52.8 52.8 53.2 53 53 53.3 55.7 55.7 57.4 57.2 56.7 56.9 05/03/2023 15:50:58 52.8 52.8 53.2 53 53 53.3 55.8 55.8 57.4 57.2 56.7 56.9 05/03/2023 15:50:59 53 53 53.2 53 53 53.3 56 56 57.4 57.2 56.7 56.9 05/03/2023 15:51:00 52.9 52.9 53.2 53 53 53.3 56.1 56.1 57.4 57.2 56.7 56.9 05/03/2023 15:51:01 53 53 53.2 53 53 53.3 56 56 57.4 57.2 56.7 56.9 05/03/2023 15:51:02 52.8 52.8 53.2 53 53 53.3 55.8 55.8 57.4 57.2 56.7 56.9 05/03/2023 15:51:03 52.9 52.9 53.2 53 53 53.3 55.9 55.9 57.4 57.2 56.7 56.9 05/03/2023 15:51:04 53 53 53.1 53 53 53.3 56 56 57.4 57.2 56.7 56.9 05/03/2023 15:51:05 53 53 53.1 53 53 53.3 56 56 57.4 57.2 56.7 56.9 05/03/2023 15:51:06 53 53 53.1 53 53 53.3 56.2 56.2 57.4 57.2 56.7 56.9 05/03/2023 15:51:07 52.8 52.8 53.1 53 53 53.3 56 56 57.4 57.2 56.7 56.9 05/03/2023 15:51:08 52.8 52.8 53.1 53 53 53.3 55.8 55.8 57.4 57.2 56.7 56.9 05/03/2023 15:51:09 52.9 52.9 53.1 53 53 53.3 55.8 55.8 57.4 57.2 56.7 56.9 05/03/2023 15:51:10 53 53 53.1 53 53 53.3 55.7 55.7 57.4 57.2 56.7 56.9 05/03/2023 15:51:11 53 53 53.1 53 53 53.3 55.6 55.6 57.4 57.2 56.7 56.9 05/03/2023 15:51:12 52.9 52.9 53.1 53 53 53.3 55.3 55.3 57.4 57.2 56.7 56.9 05/03/2023 15:51:13 53 53 53.1 53 53 53.3 55.4 55.4 57.4 57.2 56.7 56.9 05/03/2023 15:51:14 53.1 53.1 53.1 53 53 53.3 55.4 55.4 57.4 57.2 56.7 56.9 05/03/2023 15:51:15 53.1 53.1 53.1 53 53 53.3 55.5 55.5 57.4 57.2 56.7 56.9 05/03/2023 15:51:16 53 53 53.1 53 53 53.3 55.3 55.3 57.4 57.2 56.7 56.9 05/03/2023 15:51:17 53 53 53.1 53 53 53.3 55.9 55.9 56.5 57.2 56.7 56.9 05/03/2023 15:51:18 53 53 53.1 53 53 53.3 56.7 56.7 56.7 57.2 56.7 56.9 05/03/2023 15:51:19 53.1 53.1 53.1 53 53 53.3 55.7 55.7 56.7 57.2 56.7 56.9 05/03/2023 15:51:20 52.9 52.9 53.1 53 53 53.3 56 56 56.7 57.2 56.7 56.9 05/03/2023 15:51:21 53 53 53.1 53 53 53.3 56.1 56.1 56.7 57.2 56.7 56.9 05/03/2023 15:51:22 53 53 53.1 53 53 53.3 56.5 56.5 56.7 57.2 56.7 56.9 05/03/2023 15:51:23 53.2 53.2 53.2 53 53 53.3 56.7 56.7 56.7 57.2 56.7 56.9 05/03/2023 15:51:24 53.4 53.4 53.4 53 53 53.3 58.9 58.9 58.9 57.2 56.7 56.8 05/03/2023 15:51:25 53 53 53.4 53 53 53.3 57.1 57.1 58.9 57.2 56.7 56.8 05/03/2023 15:51:26 53 53 53.4 53 53 53.3 57.2 57.2 58.9 57.2 56.7 56.8 05/03/2023 15:51:27 52.9 52.9 53.4 53 53 53.3 56.2 56.2 58.9 57.2 56.7 56.8 05/03/2023 15:51:28 53 53 53.4 53 53 53.3 56.9 56.9 58.9 57.2 56.7 56.8 05/03/2023 15:51:29 53 53 53.4 53 53 53.3 56.5 56.5 58.9 57.2 56.7 56.8 05/03/2023 15:51:30 52.9 52.9 53.4 53 53 53.3 56.3 56.3 58.9 57.2 56.7 56.8 05/03/2023 15:51:31 52.9 52.9 53.4 53 53 53.3 56.8 56.8 58.9 57.2 56.7 56.8 05/03/2023 15:51:32 52.8 52.8 53.4 53 53 53.3 56.2 56.2 58.9 57.2 56.7 56.8 05/03/2023 15:51:33 53 53 53.4 53 53 53.3 56.8 56.8 58.9 57.2 56.7 56.8 05/03/2023 15:51:34 53 53 53.4 53 53 53.3 56.6 56.6 58.9 57.2 56.7 56.8 05/03/2023 15:51:35 52.9 52.9 53.4 53 53 53.3 56.1 56.1 58.9 57.2 56.7 56.8 05/03/2023 15:51:36 53.1 53.1 53.4 53 53 53.3 57.3 57.3 58.9 57.2 56.7 56.8 05/03/2023 15:51:37 52.8 52.8 53.4 53 53 53.3 56 56 58.9 57.2 56.7 56.8 05/03/2023 15:51:38 52.8 52.8 53.4 53 53 53.3 56.2 56.2 58.9 57.2 56.7 56.8 05/03/2023 15:51:39 53 53 53.4 53 53 53.3 57.2 57.2 58.9 57.2 56.7 56.8 05/03/2023 15:51:40 53.1 53.1 53.4 53 53 53.3 57.8 57.8 58.9 57.2 56.7 56.8 05/03/2023 15:51:41 53.2 53.2 53.4 53 53 53.3 57.6 57.6 58.9 57.2 56.7 56.8 05/03/2023 15:51:42 53.2 53.2 53.4 53 53 53.3 57.6 57.6 58.9 57.2 56.7 56.8 05/03/2023 15:51:43 53.2 53.2 53.4 53 53 53.3 56.9 56.9 58.9 57.2 56.7 56.8 05/03/2023 15:51:44 53.2 53.2 53.4 53 53 53.3 56.6 56.6 58.9 57.2 56.7 56.8 05/03/2023 15:51:45 53.1 53.1 53.4 53 53 53.3 56.6 56.6 58.9 57.2 56.7 56.8 05/03/2023 15:51:46 53.1 53.1 53.4 53 53 53.3 56.6 56.6 58.9 57.2 56.7 56.8 05/03/2023 15:51:47 53 53 53.4 53 53 53.3 56.6 56.6 58.9 57.2 56.7 56.8 05/03/2023 15:51:48 53 53 53.4 53 53 53.3 56.8 56.8 58.9 57.2 56.7 56.8 05/03/2023 15:51:49 53.1 53.1 53.4 53 53 53.3 57 57 58.9 57.2 56.7 56.8 05/03/2023 15:51:50 53.5 53.5 53.5 53 53 53.3 56.9 56.9 58.9 57.2 56.7 56.8 05/03/2023 15:51:51 53.3 53.3 53.5 53 53 53.3 56.8 56.8 58.9 57.2 56.7 56.8 05/03/2023 15:51:52 52.8 52.8 53.5 53 53 53.3 56.7 56.7 58.9 57.2 56.7 56.8 05/03/2023 15:51:53 53 53 53.5 53 53 53.3 56.2 56.2 58.9 57.1 56.7 56.8 05/03/2023 15:51:54 53.1 53.1 53.5 53 53 53.2 56.9 56.9 57.8 57.1 56.7 56.8 05/03/2023 15:51:55 52.7 52.7 53.5 53 53 53.2 55.5 55.5 57.8 57.1 56.7 56.8 05/03/2023 15:51:56 52.9 52.9 53.5 53 53 53.2 55.3 55.3 57.8 57.1 56.7 56.8 05/03/2023 15:51:57 52.8 52.8 53.5 53 53 53.2 55.1 55.1 57.8 57.1 56.7 56.8 05/03/2023 15:51:58 53 53 53.5 53 53 53.2 55.8 55.8 57.8 57.1 56.7 56.8 05/03/2023 15:51:59 53 53 53.5 53 53 53.2 55.6 55.6 57.8 57.1 56.7 56.8 05/03/2023 15:52:00 52.9 52.9 53.5 53 53 53.2 55.3 55.3 57.8 57.1 56.7 56.8 05/03/2023 15:52:01 52.9 52.9 53.5 53 53 53.2 55.2 55.2 57.8 57.1 56.7 56.8 05/03/2023 15:52:02 52.8 52.8 53.5 53 53 53.2 55.3 55.3 57.8 57.1 56.7 56.7 05/03/2023 15:52:03 53 53 53.5 53 53 53.2 55.5 55.5 57.8 57.1 56.7 56.7 05/03/2023 15:52:04 52.9 52.9 53.5 53 53 53.2 55.4 55.4 57.8 57.1 56.7 56.7 05/03/2023 15:52:05 53 53 53.5 53 53 53.2 55.4 55.4 57.8 57.1 56.7 56.7 05/03/2023 15:52:06 53.1 53.1 53.5 53 53 53.2 55.5 55.5 57.8 57.1 56.7 56.7 05/03/2023 15:52:07 52.8 52.8 53.5 53 53 53.2 55.2 55.2 57.8 57.1 56.7 56.7 05/03/2023 15:52:08 52.8 52.8 53.5 53 53 53.2 55.3 55.3 57.8 57.1 56.7 56.7 05/03/2023 15:52:10 53 53 53.5 53 53 53.2 56.3 56.3 57.8 57.1 56.7 56.7 05/03/2023 15:52:11 53 53 53.5 53 53 53.2 57.2 57.2 57.6 57.1 56.7 56.7 05/03/2023 15:52:12 53 53 53.5 53 53 53.2 56.3 56.3 57.6 57.1 56.7 56.7 05/03/2023 15:52:13 52.9 52.9 53.5 53 53 53.2 56.4 56.4 57.2 57.1 56.7 56.7 05/03/2023 15:52:14 53 53 53.5 53 53 53.2 57.1 57.1 57.2 57.1 56.7 56.7 05/03/2023 15:52:15 52.9 52.9 53.5 53 53 53.2 55.5 55.5 57.2 57.1 56.7 56.7 05/03/2023 15:52:16 52.7 52.7 53.5 53 53 53.2 55.1 55.1 57.2 57 56.7 56.7 05/03/2023 15:52:17 52.8 52.8 53.5 53 53 53.2 55.4 55.4 57.2 57 56.7 56.7 05/03/2023 15:52:18 52.7 52.7 53.5 53 53 53.2 56.4 56.4 57.2 57 56.7 56.7 05/03/2023 15:52:19 53 53 53.5 53 53 53.2 56.2 56.2 57.2 57 56.7 56.7 05/03/2023 15:52:20 53 53 53.5 53 53 53.2 56.9 56.9 57.2 57 56.7 56.7 05/03/2023 15:52:21 52.8 52.8 53.3 53 53 53.2 56.9 56.9 57.2 57 56.7 56.7 05/03/2023 15:52:22 52.9 52.9 53.1 53 53 53.2 56.4 56.4 57.2 57 56.7 56.7 05/03/2023 15:52:23 52.9 52.9 53.1 53 53 53.2 56.2 56.2 57.2 57 56.7 56.7 05/03/2023 15:52:24 52.9 52.9 53.1 53 53 53.2 56.5 56.5 57.2 57 56.7 56.7 05/03/2023 15:52:25 53 53 53.1 53 53 53.2 57.4 57.4 57.4 57 56.8 56.7 05/03/2023 15:52:26 53.2 53.2 53.2 53 53 53.2 57.3 57.3 57.4 57 56.8 56.7 05/03/2023 15:52:27 53.1 53.1 53.2 53 53 53.2 57.1 57.1 57.4 57 56.8 56.7 05/03/2023 15:52:28 52.8 52.8 53.2 53 53 53.2 56.7 56.7 57.4 57 56.8 56.7 05/03/2023 15:52:29 53 53 53.2 53 53 53.2 56.2 56.2 57.4 57.1 56.8 56.7 05/03/2023 15:52:30 52.9 52.9 53.2 53 53 53.2 57.3 57.3 57.4 57.1 56.8 56.7 05/03/2023 15:52:31 53 53 53.2 53 53 53.2 56.4 56.4 57.4 57.1 56.8 56.7 05/03/2023 15:52:32 53 53 53.2 53 53 53.2 56.3 56.3 57.4 57.1 56.8 56.7 05/03/2023 15:52:33 52.9 52.9 53.2 53 53 53.2 56.7 56.7 57.4 57.1 56.8 56.7 05/03/2023 15:52:34 52.9 52.9 53.2 53 53 53.2 56.4 56.4 57.4 57.1 56.8 56.7 05/03/2023 15:52:35 53 53 53.2 53 53 53.2 57.4 57.4 57.4 57.1 56.8 56.7 05/03/2023 15:52:36 52.9 52.9 53.2 53 53 53.2 56.2 56.2 57.4 57.1 56.8 56.7 05/03/2023 15:52:37 52.9 52.9 53.2 53 53 53.2 55.9 55.9 57.4 57.1 56.8 56.7 05/03/2023 15:52:38 53 53 53.2 53 53 53.2 57.8 57.8 57.8 57.1 56.8 56.7 05/03/2023 15:52:39 53 53 53.2 53 53 53.2 56.3 56.3 57.8 57 56.8 56.7 05/03/2023 15:52:40 52.7 52.7 53.2 53 53 53.2 57.3 57.3 57.8 57 56.8 56.7 05/03/2023 15:52:41 52.8 52.8 53.2 53 53 53.2 57.5 57.5 57.8 57.1 56.8 56.7 05/03/2023 15:52:42 52.9 52.9 53.2 53 53 53.2 57.4 57.4 57.8 57.1 56.8 56.7 05/03/2023 15:52:43 52.8 52.8 53.2 53 53 53.2 56.4 56.4 57.8 57 56.8 56.7 05/03/2023 15:52:44 52.8 52.8 53.2 53 53 53.2 55.8 55.8 57.8 57 56.8 56.7 05/03/2023 15:52:45 52.9 52.9 53.2 53 53 53.2 57.8 57.8 57.8 57.1 56.8 56.7 05/03/2023 15:52:46 52.8 52.8 53.2 53 53 53.2 56.4 56.4 57.8 57.1 56.8 56.7 05/03/2023 15:52:47 53.1 53.1 53.2 53 53 53.2 56.3 56.3 57.8 57 56.8 56.7 05/03/2023 15:52:48 53 53 53.2 53 53 53.2 56.2 56.2 57.8 57 56.8 56.7 05/03/2023 15:52:49 53 53 53.2 53 53 53.2 55.8 55.8 57.8 57 56.8 56.7 05/03/2023 15:52:50 53.1 53.1 53.2 53 53 53.2 56.4 56.4 57.8 57 56.8 56.7 05/03/2023 15:52:51 53.2 53.2 53.2 53 53 53.2 56.9 56.9 57.8 57 56.8 56.7 05/03/2023 15:52:52 53 53 53.2 53 53 53.2 56.3 56.3 57.8 57 56.8 56.7 05/03/2023 15:52:53 53 53 53.2 53 53 53.2 56.2 56.2 57.8 57 56.8 56.7 05/03/2023 15:52:54 52.7 52.7 53.2 53 53 53.1 55.8 55.8 57.8 57 56.8 56.7 05/03/2023 15:52:55 53 53 53.2 53 53 53.1 56.1 56.1 57.8 57 56.8 56.6 05/03/2023 15:52:56 53.2 53.2 53.2 53 53 53.1 57.1 57.1 57.8 57 56.8 56.6 05/03/2023 15:52:57 53.2 53.2 53.2 53 53 53.1 56.8 56.8 57.8 57 56.8 56.6 05/03/2023 15:52:58 52.9 52.9 53.2 53 53 53.1 56.2 56.2 57.8 57 56.8 56.6 05/03/2023 15:52:59 53 53 53.2 53 53 53.1 56.2 56.2 57.8 57 56.8 56.6 05/03/2023 15:53:00 52.6 52.6 53.2 53 53 53.1 56.8 56.8 57.8 57 56.8 56.6 05/03/2023 15:53:01 52.8 52.8 53.2 53 53 53.1 56.2 56.2 57.8 57 56.8 56.6 05/03/2023 15:53:02 52.8 52.8 53.2 53 53 53.1 57.5 57.5 57.8 57 56.8 56.6 05/03/2023 15:53:03 52.8 52.8 53.2 53 53 53.1 55.9 55.9 57.8 57 56.8 56.6 05/03/2023 15:53:04 53 53 53.2 53 53 53.1 56.9 56.9 57.8 57 56.8 56.6 05/03/2023 15:53:05 52.9 52.9 53.2 53 53 53.1 56.8 56.8 57.8 57 56.8 56.6 05/03/2023 15:53:06 52.9 52.9 53.2 53 53 53.1 57.1 57.1 57.8 57 56.8 56.6 05/03/2023 15:53:07 53 53 53.2 53 53 53.1 57 57 57.8 57 56.8 56.6 05/03/2023 15:53:08 52.8 52.8 53.2 53 53 53.1 56.5 56.5 57.8 57 56.8 56.6 05/03/2023 15:53:09 52.8 52.8 53.2 53 53 53.1 57.7 57.7 57.8 57 56.8 56.6 05/03/2023 15:53:10 52.7 52.7 53.2 53 53 53.1 56.2 56.2 57.8 57 56.8 56.6 05/03/2023 15:53:11 52.7 52.7 53.2 53 53 53.1 57.6 57.6 57.8 57 56.8 56.6 05/03/2023 15:53:12 52.7 52.7 53.2 53 53 53.1 58 58 58 57 56.8 56.6 05/03/2023 15:53:13 53.1 53.1 53.2 53 53 53.1 56.9 56.9 58 57 56.8 56.6 05/03/2023 15:53:14 52.9 52.9 53.2 53 53 53.1 56.4 56.4 58 57 56.8 56.6 05/03/2023 15:53:15 52.7 52.7 53.2 53 53 53.1 56.3 56.3 58 57 56.8 56.6 05/03/2023 15:53:16 52.9 52.9 53.2 53 53 53.1 56.9 56.9 58 57 56.8 56.6 05/03/2023 15:53:17 52.8 52.8 53.2 53 53 53.1 56.6 56.6 58 57 56.8 56.6 05/03/2023 15:53:18 52.9 52.9 53.2 53 53 53.1 56.2 56.2 58 57 56.8 56.6 05/03/2023 15:53:19 52.9 52.9 53.2 53 53 53.1 57.4 57.4 58 57 56.8 56.6 05/03/2023 15:53:20 53 53 53.2 53 53 53.1 55.9 55.9 58 57 56.8 56.6 05/03/2023 15:53:21 52.8 52.8 53.2 53 53 53.1 56.2 56.2 58 57 56.8 56.6 05/03/2023 15:53:22 52.9 52.9 53.2 53 53 53.1 56.6 56.6 58 57 56.8 56.6 05/03/2023 15:53:23 52.8 52.8 53.2 53 53 53.1 57.6 57.6 58 57 56.8 56.6 05/03/2023 15:53:24 53 53 53.2 53 53 53.1 57 57 58 56.9 56.8 56.6 05/03/2023 15:53:25 52.9 52.9 53.2 53 53 53.1 56.2 56.2 58 56.9 56.8 56.6 05/03/2023 15:53:26 52.9 52.9 53.2 53 53 53.1 57.5 57.5 58 56.9 56.8 56.6 05/03/2023 15:53:27 52.9 52.9 53.1 53 53 53.1 55.8 55.8 58 56.9 56.8 56.6 05/03/2023 15:53:28 53 53 53.1 53 53 53.1 56.9 56.9 58 56.9 56.8 56.6 05/03/2023 15:53:29 52.6 52.6 53.1 53 53 53.1 57.2 57.2 58 56.9 56.8 56.6 05/03/2023 15:53:30 52.8 52.8 53.1 53 53 53.1 56.3 56.3 58 56.9 56.8 56.6 05/03/2023 15:53:31 52.9 52.9 53.1 53 53 53.1 55.6 55.6 58 56.9 56.8 56.6 05/03/2023 15:53:32 52.8 52.8 53.1 53 53 53.1 55.8 55.8 58 56.9 56.8 56.6 05/03/2023 15:53:33 52.9 52.9 53.1 53 53 53.1 57.8 57.8 58 56.9 56.8 56.6 05/03/2023 15:53:34 52.8 52.8 53.1 53 53 53.1 57.1 57.1 58 56.9 56.8 56.6 05/03/2023 15:53:35 53.1 53.1 53.1 53 53 53.1 56.8 56.8 58 56.9 56.8 56.6 05/03/2023 15:53:36 53 53 53.1 53 53 53.1 56.5 56.5 58 56.9 56.8 56.6 05/03/2023 15:53:37 53 53 53.1 53 53 53.1 56.3 56.3 58 56.9 56.8 56.6 05/03/2023 15:53:38 52.8 52.8 53.1 53 53 53.1 57.7 57.7 58 56.9 56.8 56.6 05/03/2023 15:53:39 53 53 53.1 53 53 53.1 57.8 57.8 58 56.9 56.8 56.6 05/03/2023 15:53:40 52.9 52.9 53.1 53 53 53.1 56.1 56.1 58 56.9 56.8 56.6 05/03/2023 15:53:41 52.8 52.8 53.1 53 53 53.1 56.3 56.3 58 56.9 56.8 56.6 05/03/2023 15:53:42 52.9 52.9 53.1 53 53 53.1 56.4 56.4 57.8 56.9 56.8 56.6 05/03/2023 15:53:43 53 53 53.1 53 53 53.1 55.9 55.9 57.8 56.9 56.8 56.6 05/03/2023 15:53:44 52.8 52.8 53.1 53 53 53.1 56 56 57.8 56.9 56.8 56.6 05/03/2023 15:53:45 52.9 52.9 53.1 53 53 53.1 55.5 55.5 57.8 56.9 56.8 56.6 05/03/2023 15:53:46 53 53 53.1 53 53 53.1 56 56 57.8 56.9 56.8 56.6 05/03/2023 15:53:47 52.9 52.9 53.1 53 53 53.1 55.8 55.8 57.8 56.8 56.8 56.6 05/03/2023 15:53:48 53 53 53.1 53 53 53.1 56 56 57.8 56.8 56.8 56.6 05/03/2023 15:53:49 52.9 52.9 53.1 53 53 53.1 55.7 55.7 57.8 56.8 56.8 56.6 05/03/2023 15:53:50 52.9 52.9 53.1 53 53 53.1 56.5 56.5 57.8 56.8 56.8 56.6 05/03/2023 15:53:51 52.9 52.9 53.1 53 53 53.1 56.4 56.4 57.8 56.8 56.8 56.6 05/03/2023 15:53:52 52.9 52.9 53.1 53 53 53.1 55.9 55.9 57.8 56.8 56.8 56.6 05/03/2023 15:53:53 53 53 53.1 53 53 53.1 57.3 57.3 57.8 56.8 56.8 56.6 05/03/2023 15:53:54 52.8 52.8 53.1 53 53 53.1 56 56 57.8 56.8 56.8 56.6 05/03/2023 15:53:55 52.8 52.8 53.1 53 53 53.1 56.1 56.1 57.8 56.8 56.8 56.6 05/03/2023 15:53:56 52.9 52.9 53.1 53 53 53.1 56.4 56.4 57.8 56.8 56.8 56.6 05/03/2023 15:53:57 52.9 52.9 53.1 53 53 53.1 56.7 56.7 57.8 56.8 56.8 56.6 05/03/2023 15:53:58 53 53 53.1 53 53 53.1 56.2 56.2 57.8 56.8 56.8 56.6 05/03/2023 15:53:59 52.9 52.9 53.1 53 53 53.1 55.7 55.7 57.8 56.8 56.8 56.6 05/03/2023 15:54:00 53 53 53.1 53 53 53.1 55.9 55.9 57.8 56.8 56.8 56.6 05/03/2023 15:54:01 52.7 52.7 53.1 53 53 53.1 56.2 56.2 57.8 56.8 56.8 56.6 05/03/2023 15:54:02 53 53 53.1 53 53 53.1 56.9 56.9 57.8 56.8 56.8 56.6 05/03/2023 15:54:03 52.9 52.9 53.1 53 53 53.1 55.6 55.6 57.8 56.8 56.8 56.6 05/03/2023 15:54:04 53 53 53.1 53 53 53.1 55.4 55.4 57.8 56.7 56.8 56.6 05/03/2023 15:54:05 52.9 52.9 53 53 53 53.1 55.6 55.6 57.8 56.7 56.8 56.6 05/03/2023 15:54:06 52.8 52.8 53 53 53 53.1 55.8 55.8 57.8 56.7 56.8 56.6 05/03/2023 15:54:07 52.9 52.9 53 53 53 53.1 56.5 56.5 57.8 56.7 56.8 56.6 05/03/2023 15:54:08 52.6 52.6 53 53 53 53.1 55.4 55.4 57.8 56.7 56.8 56.6 05/03/2023 15:54:09 52.9 52.9 53 53 53 53.1 55.6 55.6 57.3 56.7 56.8 56.6 05/03/2023 15:54:10 52.8 52.8 53 53 53 53.1 55.8 55.8 57.3 56.7 56.8 56.6 05/03/2023 15:54:11 52.9 52.9 53 53 53 53.1 56.3 56.3 57.3 56.7 56.8 56.6 05/03/2023 15:54:12 52.9 52.9 53 53 53 53.1 55.7 55.7 57.3 56.7 56.8 56.6 05/03/2023 15:54:13 52.8 52.8 53 53 53 53.1 55.5 55.5 57.3 56.7 56.8 56.6 05/03/2023 15:54:14 52.8 52.8 53 53 53 53.1 55.3 55.3 57.3 56.7 56.8 56.6 05/03/2023 15:54:15 52.8 52.8 53 53 53 53.1 55.3 55.3 57.3 56.7 56.8 56.6 05/03/2023 15:54:16 52.9 52.9 53 53 53 53.1 55.6 55.6 57.3 56.7 56.8 56.6 05/03/2023 15:54:17 52.8 52.8 53 53 53 53.1 55.8 55.8 57.3 56.7 56.8 56.6 05/03/2023 15:54:18 53 53 53 53 53 53.1 55.6 55.6 57.3 56.7 56.8 56.6 05/03/2023 15:54:19 52.9 52.9 53 53 53 53.1 55.6 55.6 57.3 56.7 56.8 56.6 05/03/2023 15:54:20 52.8 52.8 53 53 53 53.1 55.4 55.4 57.3 56.7 56.8 56.6 05/03/2023 15:54:21 52.9 52.9 53 53 53 53.1 55.4 55.4 57.3 56.7 56.8 56.6 05/03/2023 15:54:22 52.9 52.9 53 53 53 53.1 55.6 55.6 57.3 56.6 56.8 56.6 05/03/2023 15:54:23 52.9 52.9 53 53 53 53.1 55.6 55.6 56.9 56.6 56.8 56.6 05/03/2023 15:54:24 52.9 52.9 53 53 53 53.1 55.6 55.6 56.9 56.6 56.8 56.6 05/03/2023 15:54:25 52.9 52.9 53 53 53 53.1 55.5 55.5 56.9 56.6 56.8 56.6 05/03/2023 15:54:26 52.9 52.9 53 53 53 53.1 55.4 55.4 56.9 56.6 56.8 56.6 05/03/2023 15:54:27 52.9 52.9 53 53 53 53.1 55.5 55.5 56.9 56.6 56.8 56.6 05/03/2023 15:54:28 52.7 52.7 53 53 53 53.1 55.2 55.2 56.9 56.6 56.8 56.6 05/03/2023 15:54:29 52.8 52.8 53 53 53 53.1 55.4 55.4 56.9 56.6 56.8 56.6 05/03/2023 15:54:30 52.9 52.9 53 53 53 53.1 55.4 55.4 56.9 56.6 56.8 56.6 05/03/2023 15:54:31 52.8 52.8 53 53 53 53.1 55.3 55.3 56.9 56.6 56.8 56.6 05/03/2023 15:54:32 52.8 52.8 53 53 53 53.1 55.2 55.2 56.5 56.6 56.8 56.6 05/03/2023 15:54:33 52.9 52.9 53 53 53 53.1 55.5 55.5 56.5 56.6 56.8 56.6 05/03/2023 15:54:34 52.9 52.9 53 53 53 53.1 55.5 55.5 56.5 56.5 56.8 56.6 05/03/2023 15:54:35 52.9 52.9 53 53 53 53.1 55.4 55.4 56.5 56.5 56.8 56.6 05/03/2023 15:54:36 52.8 52.8 53 53 53 53.1 55.2 55.2 56.5 56.5 56.8 56.6 05/03/2023 15:54:37 53 53 53 53 53 53.1 55.4 55.4 56.3 56.5 56.8 56.6 05/03/2023 15:54:38 52.7 52.7 53 53 53 53.1 55.2 55.2 56.3 56.5 56.8 56.6 05/03/2023 15:54:39 52.8 52.8 53 53 53 53.1 55.3 55.3 56.3 56.5 56.8 56.6 05/03/2023 15:54:40 53 53 53 53 53 53.1 55.6 55.6 56.3 56.5 56.8 56.6 05/03/2023 15:54:41 53 53 53 53 53 53.1 55.4 55.4 55.8 56.5 56.8 56.6 05/03/2023 15:54:42 52.9 52.9 53 53 53 53.1 55.5 55.5 55.8 56.4 56.8 56.6 05/03/2023 15:54:43 52.8 52.8 53 53 53 53.1 55.4 55.4 55.8 56.4 56.8 56.6 05/03/2023 15:54:44 52.8 52.8 53 53 53 53.1 55.4 55.4 55.8 56.4 56.8 56.6 05/03/2023 15:54:45 52.7 52.7 53 53 53 53.1 55.6 55.6 55.8 56.4 56.8 56.6 05/03/2023 15:54:46 52.9 52.9 53 53 53 53.1 55.6 55.6 55.8 56.4 56.8 56.6 05/03/2023 15:54:47 52.9 52.9 53 53 53 53.1 55.4 55.4 55.6 56.4 56.8 56.6 05/03/2023 15:54:48 52.9 52.9 53 53 53 53.1 55.4 55.4 55.6 56.4 56.8 56.6 05/03/2023 15:54:49 52.7 52.7 53 53 53 53.1 55.2 55.2 55.6 56.4 56.8 56.6 05/03/2023 15:54:50 52.9 52.9 53 53 53 53.1 55.4 55.4 55.6 56.4 56.8 56.6 05/03/2023 15:54:51 52.9 52.9 53 53 53 53.1 55.4 55.4 55.6 56.4 56.8 56.6 05/03/2023 15:54:52 53 53 53 53 53 53.1 55.6 55.6 55.6 56.4 56.8 56.6 05/03/2023 15:54:53 52.8 52.8 53 53 53 53.1 55.4 55.4 55.6 56.4 56.8 56.6 05/03/2023 15:54:54 53.1 53.1 53.1 53 53 53.1 55.8 55.8 55.8 56.4 56.8 56.6 05/03/2023 15:54:55 52.8 52.8 53.1 53 53 53.1 55.9 55.9 55.9 56.3 56.8 56.6 05/03/2023 15:54:56 53 53 53.1 53 53 53.1 56.2 56.2 56.2 56.3 56.8 56.6 05/03/2023 15:54:57 53 53 53.1 53 53 53.1 56.2 56.2 56.2 56.3 56.8 56.6 05/03/2023 15:54:58 52.8 52.8 53.1 53 53 53.1 56 56 56.2 56.3 56.8 56.6 05/03/2023 15:54:59 52.8 52.8 53.1 53 53 53.1 56.4 56.4 56.4 56.3 56.8 56.6 05/03/2023 15:55:00 52.9 52.9 53.1 53 53 53.1 56 56 56.4 56.3 56.8 56.6 05/03/2023 15:55:01 52.9 52.9 53.1 53 53 53.1 55.9 55.9 56.4 56.3 56.8 56.6 05/03/2023 15:55:02 53.4 53.4 53.4 53 53 53.1 56.6 56.6 56.6 56.3 56.8 56.6 05/03/2023 15:55:03 53.4 53.4 53.4 53 53 53.1 57.1 57.1 57.1 56.3 56.8 56.6 05/03/2023 15:55:04 53.1 53.1 53.4 53 53 53.1 56 56 57.1 56.3 56.8 56.6 05/03/2023 15:55:05 53.1 53.1 53.4 53 53 53.1 56.9 56.9 57.1 56.3 56.8 56.6 05/03/2023 15:55:06 53 53 53.4 53 53 53.1 56.2 56.2 57.1 56.3 56.8 56.6 05/03/2023 15:55:07 53.3 53.3 53.4 53 53 53.1 57.3 57.3 57.3 56.3 56.8 56.6 05/03/2023 15:55:08 53.5 53.5 53.5 53 53 53.1 56.5 56.5 57.3 56.3 56.8 56.6 05/03/2023 15:55:09 53.1 53.1 53.5 53 53 53.1 56.8 56.8 57.3 56.3 56.8 56.6 05/03/2023 15:55:10 53 53 53.5 53 53 53.1 55.9 55.9 57.3 56.3 56.8 56.6 05/03/2023 15:55:11 53 53 53.5 53 53 53.1 56.1 56.1 57.3 56.3 56.8 56.6 05/03/2023 15:55:12 53 53 53.5 53 53 53.1 57.4 57.4 57.4 56.3 56.8 56.6 05/03/2023 15:55:13 52.9 52.9 53.5 53 53 53.1 56.4 56.4 57.4 56.3 56.8 56.6 05/03/2023 15:55:14 53 53 53.5 53 53 53.1 56.7 56.7 57.4 56.3 56.8 56.6 05/03/2023 15:55:15 53 53 53.5 53 53 53.1 56.2 56.2 57.4 56.3 56.8 56.6 05/03/2023 15:55:16 53.2 53.2 53.5 53 53 53.1 56.4 56.4 57.4 56.3 56.8 56.6 05/03/2023 15:55:17 52.9 52.9 53.5 53 53 53.1 56.3 56.3 57.4 56.3 56.8 56.6 05/03/2023 15:55:18 52.9 52.9 53.5 53 53 53.1 56.1 56.1 57.4 56.3 56.8 56.6 05/03/2023 15:55:19 53 53 53.5 53 53 53.1 57 57 57.4 56.3 56.8 56.6 05/03/2023 15:55:20 52.9 52.9 53.5 53 53 53.1 56.8 56.8 57.4 56.3 56.8 56.6 05/03/2023 15:55:21 52.8 52.8 53.5 53 53 53.1 56.7 56.7 57.4 56.3 56.8 56.6 05/03/2023 15:55:22 53 53 53.5 53 53 53.1 57.3 57.3 57.4 56.3 56.8 56.6 05/03/2023 15:55:23 52.9 52.9 53.5 53 53 53.1 56.5 56.5 57.4 56.3 56.8 56.6 05/03/2023 15:55:24 52.9 52.9 53.5 53 53 53.1 56.8 56.8 57.4 56.3 56.8 56.6 05/03/2023 15:55:25 52.9 52.9 53.5 53 53 53.1 56.5 56.5 57.4 56.3 56.8 56.6 05/03/2023 15:55:26 52.9 52.9 53.5 53 53 53.1 56.4 56.4 57.4 56.3 56.8 56.6 05/03/2023 15:55:27 53.1 53.1 53.5 53 53 53.1 56.4 56.4 57.4 56.3 56.8 56.6 05/03/2023 15:55:28 52.8 52.8 53.5 53 53 53.1 56.4 56.4 57.4 56.3 56.8 56.6 05/03/2023 15:55:29 52.9 52.9 53.5 53 53 53.1 56 56 57.4 56.3 56.8 56.6 05/03/2023 15:55:30 53 53 53.5 53 53 53.1 56.6 56.6 57.4 56.3 56.8 56.6 05/03/2023 15:55:31 52.8 52.8 53.5 53 53 53.1 56.1 56.1 57.4 56.3 56.8 56.6 05/03/2023 15:55:32 53.1 53.1 53.5 53 53 53.1 56.6 56.6 57.4 56.3 56.8 56.6 05/03/2023 15:55:33 53 53 53.5 53 53 53.1 56 56 57.4 56.3 56.8 56.6 05/03/2023 15:55:34 53.2 53.2 53.5 53 53 53.1 56.4 56.4 57.4 56.3 56.8 56.6 05/03/2023 15:55:35 53 53 53.5 53 53 53.1 55.9 55.9 57.4 56.3 56.8 56.6 05/03/2023 15:55:36 52.9 52.9 53.5 53 53 53.1 55.7 55.7 57.4 56.3 56.8 56.6 05/03/2023 15:55:37 53 53 53.5 53 53 53.1 56.7 56.7 57.4 56.3 56.8 56.6 05/03/2023 15:55:38 53 53 53.2 53 53 53.1 57.2 57.2 57.4 56.3 56.8 56.6 05/03/2023 15:55:39 53 53 53.2 53 53 53.1 56.3 56.3 57.4 56.3 56.8 56.6 05/03/2023 15:55:40 53 53 53.2 53 53 53.1 55.8 55.8 57.4 56.3 56.8 56.6 05/03/2023 15:55:41 53 53 53.2 53 53 53.1 57.1 57.1 57.4 56.3 56.8 56.6 05/03/2023 15:55:42 53.1 53.1 53.2 53 53 53.1 56.3 56.3 57.3 56.3 56.8 56.6 05/03/2023 15:55:43 53 53 53.2 53 53 53.1 56.4 56.4 57.3 56.3 56.8 56.6 05/03/2023 15:55:44 53 53 53.2 53 53 53.1 56.3 56.3 57.3 56.3 56.8 56.6 05/03/2023 15:55:45 53 53 53.2 53 53 53.1 56.3 56.3 57.3 56.3 56.8 56.6 05/03/2023 15:55:46 53 53 53.2 53 53 53.1 56.6 56.6 57.3 56.3 56.8 56.6 05/03/2023 15:55:47 52.9 52.9 53.2 53 53 53.1 56.7 56.7 57.3 56.3 56.8 56.6 05/03/2023 15:55:48 52.9 52.9 53.2 53 53 53.1 56.4 56.4 57.3 56.3 56.8 56.6 05/03/2023 15:55:49 52.8 52.8 53.2 53 53 53.1 56 56 57.3 56.3 56.8 56.6 05/03/2023 15:55:50 53 53 53.2 53 53 53.1 55.9 55.9 57.3 56.3 56.8 56.6 05/03/2023 15:55:51 52.9 52.9 53.2 53 53 53.1 56.5 56.5 57.3 56.3 56.8 56.6 05/03/2023 15:55:52 52.9 52.9 53.2 53 53 53.1 56.5 56.5 57.2 56.3 56.8 56.6 05/03/2023 15:55:53 52.9 52.9 53.2 53 53 53.1 56 56 57.2 56.3 56.8 56.6 05/03/2023 15:55:54 52.9 52.9 53.2 53 53 53.1 56 56 57.2 56.3 56.8 56.6 05/03/2023 15:55:55 53.2 53.2 53.2 53 53 53.1 56.3 56.3 57.2 56.3 56.8 56.6 05/03/2023 15:55:56 53 53 53.2 53 53 53.1 57.2 57.2 57.2 56.3 56.8 56.6 05/03/2023 15:55:57 53 53 53.2 53 53 53.1 56.8 56.8 57.2 56.3 56.8 56.6 05/03/2023 15:55:58 53.1 53.1 53.2 53 53 53.1 56.3 56.3 57.2 56.3 56.8 56.6 05/03/2023 15:55:59 53 53 53.2 53 53 53.1 55.9 55.9 57.2 56.3 56.8 56.6 05/03/2023 15:56:00 53.1 53.1 53.2 53 53 53.1 56.4 56.4 57.2 56.3 56.8 56.6 05/03/2023 15:56:01 52.8 52.8 53.2 53 53 53.1 55.9 55.9 57.2 56.3 56.8 56.6 05/03/2023 15:56:02 52.8 52.8 53.2 53 53 53.1 56.1 56.1 57.2 56.3 56.8 56.6 05/03/2023 15:56:03 52.8 52.8 53.2 53 53 53.1 55.9 55.9 57.2 56.3 56.8 56.6 05/03/2023 15:56:04 52.9 52.9 53.2 53 53 53.1 56.2 56.2 57.2 56.3 56.8 56.6 05/03/2023 15:56:05 52.9 52.9 53.2 53 53 53.1 55.7 55.7 57.2 56.3 56.8 56.6 05/03/2023 15:56:06 52.8 52.8 53.2 53 53 53.1 56.3 56.3 57.2 56.3 56.8 56.6 05/03/2023 15:56:07 53 53 53.2 53 53 53.1 56 56 57.2 56.3 56.8 56.6 05/03/2023 15:56:08 52.8 52.8 53.2 53 53 53.1 55.7 55.7 57.2 56.3 56.8 56.6 05/03/2023 15:56:09 53.1 53.1 53.2 53 53 53.1 56.4 56.4 57.2 56.3 56.9 56.6 05/03/2023 15:56:10 52.9 52.9 53.2 53 53 53.1 55.8 55.8 57.2 56.3 56.9 56.6 05/03/2023 15:56:11 52.9 52.9 53.2 53 53 53.1 56.2 56.2 57.2 56.3 56.9 56.6 05/03/2023 15:56:12 52.9 52.9 53.2 53 53 53.1 56 56 57.2 56.3 56.9 56.6 05/03/2023 15:56:13 53 53 53.2 53 53 53.1 56.5 56.5 57.2 56.3 56.9 56.6 05/03/2023 15:56:14 53 53 53.2 53 53 53.1 55.7 55.7 57.2 56.3 56.9 56.6 05/03/2023 15:56:15 53.1 53.1 53.2 53 53 53.1 56.5 56.5 57.2 56.3 56.9 56.6 05/03/2023 15:56:16 52.9 52.9 53.2 53 53 53.1 56.9 56.9 57.2 56.4 56.9 56.6 05/03/2023 15:56:17 53 53 53.2 53 53 53.1 56 56 57.2 56.4 56.9 56.6 05/03/2023 15:56:18 52.8 52.8 53.2 53 53 53.1 56.6 56.6 57.2 56.4 56.9 56.6 05/03/2023 15:56:19 52.9 52.9 53.2 53 53 53.1 55.8 55.8 57.2 56.4 56.9 56.6 05/03/2023 15:56:20 52.9 52.9 53.2 53 53 53.1 56.4 56.4 57.2 56.4 56.9 56.6 05/03/2023 15:56:21 53 53 53.2 53 53 53.1 56.2 56.2 57.2 56.4 56.9 56.6 05/03/2023 15:56:22 53 53 53.2 53 53 53.1 56 56 57.2 56.4 56.9 56.6 05/03/2023 15:56:23 53 53 53.2 53 53 53.1 56 56 57.2 56.4 56.9 56.6 05/03/2023 15:56:24 52.9 52.9 53.2 53 53 53.1 56.6 56.6 57.2 56.4 56.9 56.6 05/03/2023 15:56:25 53 53 53.1 53 53 53.1 56.4 56.4 57.2 56.3 56.9 56.6 05/03/2023 15:56:26 53 53 53.1 53 53 53.1 56.6 56.6 56.9 56.3 56.9 56.6 05/03/2023 15:56:27 52.8 52.8 53.1 53 53 53.1 56.2 56.2 56.9 56.3 56.9 56.6 05/03/2023 15:56:28 53 53 53.1 53 53 53.1 56.2 56.2 56.9 56.3 56.9 56.6 05/03/2023 15:56:29 53 53 53.1 53 53 53.1 56.1 56.1 56.9 56.3 56.9 56.6 05/03/2023 15:56:30 53.2 53.2 53.2 53 53 53.1 56.2 56.2 56.9 56.3 56.9 56.6 05/03/2023 15:56:31 52.9 52.9 53.2 53 53 53.1 56.4 56.4 56.9 56.3 56.9 56.6 05/03/2023 15:56:32 52.9 52.9 53.2 53 53 53.1 56.2 56.2 56.9 56.3 56.9 56.6 05/03/2023 15:56:33 53.1 53.1 53.2 53 53 53.1 56.7 56.7 56.9 56.3 56.9 56.6 05/03/2023 15:56:34 53 53 53.2 53 53 53.1 55.7 55.7 56.9 56.3 56.9 56.6 05/03/2023 15:56:35 53 53 53.2 53 53 53.1 56 56 56.9 56.3 56.9 56.6 05/03/2023 15:56:36 52.8 52.8 53.2 53 53 53.1 56.2 56.2 56.9 56.3 56.9 56.6 05/03/2023 15:56:37 52.9 52.9 53.2 53 53 53.1 56.6 56.6 56.9 56.3 56.9 56.6 05/03/2023 15:56:38 52.8 52.8 53.2 53 53 53.1 56.4 56.4 56.9 56.3 56.9 56.6 05/03/2023 15:56:39 52.9 52.9 53.2 53 53 53.1 56.6 56.6 56.9 56.3 56.9 56.6 05/03/2023 15:56:40 52.8 52.8 53.2 53 53 53.1 56.2 56.2 56.9 56.3 56.9 56.6 05/03/2023 15:56:41 52.9 52.9 53.2 53 53 53.1 56.1 56.1 56.9 56.3 56.9 56.6 05/03/2023 15:56:42 52.9 52.9 53.2 53 53 53.1 55.7 55.7 56.9 56.3 56.9 56.6 05/03/2023 15:56:43 52.8 52.8 53.2 53 53 53.1 55.3 55.3 56.9 56.3 56.9 56.6 05/03/2023 15:56:44 53 53 53.2 53 53 53.1 57 57 57 56.3 56.9 56.6 05/03/2023 15:56:45 53 53 53.2 53 53 53.1 56.2 56.2 57 56.3 56.9 56.6 05/03/2023 15:56:46 52.8 52.8 53.2 53 53 53.1 56 56 57 56.3 56.9 56.6 05/03/2023 15:56:47 52.9 52.9 53.2 53 53 53.1 56.8 56.8 57 56.3 56.9 56.6 05/03/2023 15:56:48 52.9 52.9 53.2 52.9 53 53.1 55.7 55.7 57 56.3 56.9 56.6 05/03/2023 15:56:49 52.8 52.8 53.2 52.9 53 53.1 55.4 55.4 57 56.3 56.9 56.6 05/03/2023 15:56:50 52.9 52.9 53.2 52.9 53 53.1 56.2 56.2 57 56.3 56.9 56.6 05/03/2023 15:56:51 52.9 52.9 53.2 52.9 53 53.1 55.7 55.7 57 56.3 56.9 56.6 05/03/2023 15:56:52 52.9 52.9 53.2 52.9 53 53.1 56.2 56.2 57 56.3 56.9 56.6 05/03/2023 15:56:53 52.9 52.9 53.2 52.9 53 53.1 56.8 56.8 57 56.3 56.9 56.6 05/03/2023 15:56:54 53 53 53.2 52.9 53 53.1 56.7 56.7 57 56.3 56.9 56.6 05/03/2023 15:56:55 52.8 52.8 53.2 52.9 53 53.1 56 56 57 56.3 56.9 56.6 05/03/2023 15:56:56 52.8 52.8 53.2 52.9 53 53.1 56.2 56.2 57 56.3 56.9 56.6 05/03/2023 15:56:57 52.9 52.9 53.2 52.9 53 53.1 56.2 56.2 57 56.3 56.9 56.6 05/03/2023 15:56:58 53 53 53.2 52.9 53 53.1 56.4 56.4 57 56.3 56.9 56.6 05/03/2023 15:56:59 52.9 52.9 53.2 52.9 53 53.1 56.2 56.2 57 56.3 56.9 56.6 05/03/2023 15:57:00 53.2 53.2 53.2 52.9 53 53.1 57.5 57.5 57.5 56.3 56.9 56.6 05/03/2023 15:57:01 53 53 53.2 52.9 53 53.1 57.2 57.2 57.5 56.3 56.9 56.6 05/03/2023 15:57:02 52.9 52.9 53.2 52.9 53 53.1 55.8 55.8 57.5 56.3 56.9 56.6 05/03/2023 15:57:03 52.7 52.7 53.2 52.9 53 53.1 55.3 55.3 57.5 56.3 56.9 56.6 05/03/2023 15:57:04 52.9 52.9 53.2 52.9 53 53.1 56.3 56.3 57.5 56.3 56.9 56.6 05/03/2023 15:57:05 53 53 53.2 52.9 53 53.1 57.7 57.7 57.7 56.3 56.9 56.6 05/03/2023 15:57:06 52.9 52.9 53.2 52.9 53 53.1 56.9 56.9 57.7 56.3 56.9 56.6 05/03/2023 15:57:07 52.8 52.8 53.2 52.9 53 53.1 56 56 57.7 56.3 56.9 56.6 05/03/2023 15:57:08 53 53 53.2 52.9 53 53.1 55.8 55.8 57.7 56.3 56.9 56.6 05/03/2023 15:57:09 52.9 52.9 53.2 52.9 53 53.1 55.3 55.3 57.7 56.3 56.8 56.6 05/03/2023 15:57:10 53 53 53.2 52.9 53 53.1 55.6 55.6 57.7 56.3 56.8 56.6 05/03/2023 15:57:11 52.9 52.9 53.2 52.9 53 53.1 56 56 57.7 56.3 56.8 56.6 05/03/2023 15:57:12 52.9 52.9 53.2 52.9 53 53.1 57.4 57.4 57.7 56.3 56.8 56.6 05/03/2023 15:57:13 53 53 53.2 52.9 53 53.1 56.5 56.5 57.7 56.3 56.8 56.6 05/03/2023 15:57:14 53.2 53.2 53.2 52.9 53 53.1 56.8 56.8 57.7 56.3 56.8 56.6 05/03/2023 15:57:15 53 53 53.2 52.9 53 53.1 56.9 56.9 57.7 56.3 56.8 56.6 05/03/2023 15:57:16 52.9 52.9 53.2 52.9 53 53.1 56.4 56.4 57.7 56.3 56.8 56.6 05/03/2023 15:57:17 53 53 53.2 52.9 53 53.1 57.1 57.1 57.7 56.3 56.8 56.6 05/03/2023 15:57:18 52.7 52.7 53.2 52.9 53 53.1 55.5 55.5 57.7 56.3 56.8 56.6 05/03/2023 15:57:19 52.8 52.8 53.2 52.9 53 53.1 55.4 55.4 57.7 56.3 56.8 56.6 05/03/2023 15:57:20 53.1 53.1 53.2 52.9 53 53.1 55.7 55.7 57.7 56.3 56.8 56.6 05/03/2023 15:57:21 52.9 52.9 53.2 52.9 53 53.1 55.5 55.5 57.7 56.3 56.8 56.6 05/03/2023 15:57:22 53 53 53.2 52.9 53 53.1 57 57 57.7 56.3 56.8 56.6 05/03/2023 15:57:23 52.9 52.9 53.2 52.9 53 53.1 56.8 56.8 57.7 56.3 56.8 56.6 05/03/2023 15:57:24 52.8 52.8 53.2 52.9 53 53.1 57.5 57.5 57.7 56.3 56.8 56.6 05/03/2023 15:57:25 52.9 52.9 53.2 52.9 53 53.1 56 56 57.7 56.3 56.8 56.6 05/03/2023 15:57:26 52.9 52.9 53.2 52.9 53 53.1 55.6 55.6 57.7 56.3 56.8 56.6 05/03/2023 15:57:27 52.9 52.9 53.2 52.9 53 53.1 55.7 55.7 57.7 56.3 56.8 56.6 05/03/2023 15:57:28 53 53 53.2 52.9 53 53.1 57.2 57.2 57.7 56.3 56.8 56.6 05/03/2023 15:57:29 52.9 52.9 53.2 52.9 53 53.1 56.4 56.4 57.7 56.3 56.8 56.6 05/03/2023 15:57:30 52.8 52.8 53.2 52.9 53 53.1 56.2 56.2 57.7 56.3 56.8 56.6 05/03/2023 15:57:31 53 53 53.2 52.9 53 53.1 56.3 56.3 57.7 56.3 56.8 56.6 05/03/2023 15:57:32 52.9 52.9 53.2 52.9 53 53.1 56.2 56.2 57.7 56.3 56.8 56.6 05/03/2023 15:57:33 52.8 52.8 53.2 52.9 53 53.1 56.3 56.3 57.7 56.3 56.8 56.6 05/03/2023 15:57:34 52.9 52.9 53.2 52.9 53 53.1 56.9 56.9 57.7 56.3 56.8 56.6 05/03/2023 15:57:35 52.9 52.9 53.2 52.9 53 53.1 56.6 56.6 57.5 56.3 56.8 56.6 05/03/2023 15:57:36 52.9 52.9 53.2 52.9 53 53.1 56.5 56.5 57.5 56.3 56.8 56.6 05/03/2023 15:57:37 52.9 52.9 53.2 52.9 53 53.1 56.2 56.2 57.5 56.3 56.8 56.6 05/03/2023 15:57:38 53 53 53.2 52.9 53 53.1 56.8 56.8 57.5 56.3 56.8 56.6 05/03/2023 15:57:39 52.9 52.9 53.2 52.9 53 53.1 56.7 56.7 57.5 56.3 56.8 56.6 05/03/2023 15:57:40 53.1 53.1 53.2 52.9 53 53.1 56.3 56.3 57.5 56.3 56.8 56.6 05/03/2023 15:57:41 53.1 53.1 53.2 52.9 53 53.1 56 56 57.5 56.3 56.8 56.6 05/03/2023 15:57:42 53 53 53.2 52.9 53 53.1 55.9 55.9 57.5 56.3 56.8 56.6 05/03/2023 15:57:43 53 53 53.2 52.9 53 53.1 56 56 57.5 56.3 56.8 56.6 05/03/2023 15:57:44 53 53 53.1 52.9 53 53.1 56 56 57.5 56.3 56.8 56.6 05/03/2023 15:57:45 53.1 53.1 53.1 52.9 53 53.1 57 57 57.5 56.3 56.8 56.6 05/03/2023 15:57:46 53.1 53.1 53.1 53 53 53.1 55.5 55.5 57.5 56.3 56.8 56.6 05/03/2023 15:57:47 52.9 52.9 53.1 53 53 53.1 55.4 55.4 57.5 56.3 56.8 56.6 05/03/2023 15:57:48 52.6 52.6 53.1 52.9 53 53.1 55 55 57.5 56.3 56.8 56.6 05/03/2023 15:57:49 53.2 53.2 53.2 52.9 53 53.1 56.1 56.1 57.5 56.3 56.8 56.6 05/03/2023 15:57:50 52.9 52.9 53.2 52.9 53 53.1 56.1 56.1 57.5 56.3 56.8 56.6 05/03/2023 15:57:51 52.9 52.9 53.2 52.9 53 53.1 55.5 55.5 57.5 56.3 56.8 56.6 05/03/2023 15:57:52 52.9 52.9 53.2 52.9 53 53.1 55.5 55.5 57.5 56.3 56.8 56.6 05/03/2023 15:57:53 53 53 53.2 52.9 53 53.1 55.6 55.6 57.5 56.3 56.8 56.6 05/03/2023 15:57:54 53 53 53.2 52.9 53 53.1 55.8 55.8 57.2 56.3 56.8 56.6 05/03/2023 15:57:55 52.9 52.9 53.2 52.9 53 53.1 55.6 55.6 57.2 56.3 56.8 56.6 05/03/2023 15:57:56 52.9 52.9 53.2 52.9 53 53.1 55.5 55.5 57.2 56.3 56.8 56.6 05/03/2023 15:57:57 52.9 52.9 53.2 52.9 53 53.1 55.6 55.6 57.2 56.3 56.8 56.6 05/03/2023 15:57:58 52.9 52.9 53.2 52.9 53 53.1 55.5 55.5 57 56.3 56.8 56.6 05/03/2023 15:57:59 53.3 53.3 53.3 52.9 53 53.1 55.9 55.9 57 56.2 56.8 56.6 05/03/2023 15:58:00 53 53 53.3 52.9 53 53.1 55.6 55.6 57 56.2 56.8 56.6 05/03/2023 15:58:01 52.8 52.8 53.3 52.9 53 53.1 55.6 55.6 57 56.2 56.8 56.6 05/03/2023 15:58:03 52.9 52.9 53.3 52.9 53 53.1 55.5 55.5 57 56.2 56.8 56.6 05/03/2023 15:58:04 53.1 53.1 53.3 52.9 53 53.1 55.8 55.8 57 56.2 56.8 56.6 05/03/2023 15:58:05 53 53 53.3 52.9 53 53.1 55.6 55.6 57 56.2 56.8 56.6 05/03/2023 15:58:06 52.8 52.8 53.3 52.9 53 53.1 55.6 55.6 57 56.2 56.8 56.6 05/03/2023 15:58:07 52.9 52.9 53.3 52.9 53 53.1 55.4 55.4 57 56.2 56.8 56.6 05/03/2023 15:58:08 52.8 52.8 53.3 52.9 53 53.1 55.2 55.2 57 56.2 56.8 56.6 05/03/2023 15:58:09 53.2 53.2 53.3 52.9 53 53.1 55.6 55.6 57 56.2 56.8 56.6 05/03/2023 15:58:10 52.8 52.8 53.3 52.9 53 53.1 55.3 55.3 57 56.2 56.8 56.6 05/03/2023 15:58:11 53 53 53.3 53 53 53.1 55.4 55.4 57 56.2 56.8 56.6 05/03/2023 15:58:12 53 53 53.3 53 53 53.1 55.4 55.4 57 56.2 56.8 56.6 05/03/2023 15:58:13 52.8 52.8 53.3 53 53 53.1 55.2 55.2 57 56.2 56.8 56.6 05/03/2023 15:58:14 52.8 52.8 53.3 53 53 53.1 55.2 55.2 57 56.2 56.8 56.6 05/03/2023 15:58:15 52.8 52.8 53.3 53 53 53.1 55.2 55.2 57 56.2 56.8 56.6 05/03/2023 15:58:16 52.8 52.8 53.3 53 53 53.1 55.3 55.3 56.1 56.2 56.8 56.6 05/03/2023 15:58:17 52.9 52.9 53.3 53 53 53.1 55.3 55.3 56.1 56.2 56.8 56.6 05/03/2023 15:58:18 53 53 53.3 53 53 53.1 55.5 55.5 56.1 56.2 56.8 56.6 05/03/2023 15:58:19 52.9 52.9 53.3 53 53 53.1 55.3 55.3 56.1 56.2 56.8 56.6 05/03/2023 15:58:20 52.9 52.9 53.3 53 53 53.1 55.3 55.3 56.1 56.2 56.8 56.6 05/03/2023 15:58:21 52.9 52.9 53.3 53 53 53.1 55.4 55.4 55.9 56.2 56.8 56.6 05/03/2023 15:58:22 52.8 52.8 53.3 53 53 53.1 55.8 55.8 55.9 56.2 56.7 56.6 05/03/2023 15:58:23 53 53 53.3 53 53 53.1 56.2 56.2 56.2 56.2 56.7 56.6 05/03/2023 15:58:24 52.9 52.9 53.3 53 53 53.1 55.4 55.4 56.2 56.2 56.7 56.6 05/03/2023 15:58:25 53 53 53.3 53 53 53.1 55.8 55.8 56.2 56.1 56.7 56.6 05/03/2023 15:58:26 53.2 53.2 53.3 53 53 53.1 55.8 55.8 56.2 56.1 56.7 56.6 05/03/2023 15:58:27 53 53 53.3 53 53 53.1 55.6 55.6 56.2 56.1 56.7 56.6 05/03/2023 15:58:28 53 53 53.3 53 53 53.1 55.7 55.7 56.2 56.1 56.7 56.6 05/03/2023 15:58:29 52.9 52.9 53.3 53 53 53.1 55.6 55.6 56.2 56.1 56.7 56.6 05/03/2023 15:58:30 52.9 52.9 53.2 53 53 53.1 55.8 55.8 56.2 56.1 56.7 56.6 05/03/2023 15:58:31 52.9 52.9 53.2 53 53 53.1 55.7 55.7 56.2 56.1 56.7 56.6 05/03/2023 15:58:32 53 53 53.2 53 53 53.1 55.7 55.7 56.2 56.1 56.7 56.6 05/03/2023 15:58:33 53 53 53.2 53 53 53.1 55.5 55.5 56.2 56.1 56.7 56.6 05/03/2023 15:58:34 53 53 53.2 53 53 53.1 55.6 55.6 56.2 56.1 56.7 56.6 05/03/2023 15:58:35 53 53 53.2 53 53 53.1 55.7 55.7 56.2 56.1 56.7 56.6 05/03/2023 15:58:36 53 53 53.2 53 53 53.1 55.7 55.7 56.2 56.1 56.7 56.6 05/03/2023 15:58:37 52.9 52.9 53.2 53 53 53.1 55.4 55.4 56.2 56.1 56.7 56.6 05/03/2023 15:58:38 53.2 53.2 53.2 53 53 53.1 55.6 55.6 56.2 56.1 56.7 56.6 05/03/2023 15:58:39 53.1 53.1 53.2 53 53 53.1 55.5 55.5 56.2 56.1 56.7 56.6 05/03/2023 15:58:40 52.9 52.9 53.2 53 53 53.1 55.6 55.6 56.2 56.1 56.7 56.6 05/03/2023 15:58:41 53 53 53.2 53 53 53.1 57 57 57 56.1 56.7 56.6 05/03/2023 15:58:42 52.8 52.8 53.2 53 53 53.1 56.6 56.6 57 56.1 56.7 56.6 05/03/2023 15:58:43 53 53 53.2 53 53 53.1 55.4 55.4 57 56.1 56.7 56.6 05/03/2023 15:58:44 52.8 52.8 53.2 53 53 53.1 55.2 55.2 57 56.1 56.7 56.6 05/03/2023 15:58:45 53 53 53.2 53 53 53.1 55.7 55.7 57 56.1 56.7 56.6 05/03/2023 15:58:46 53 53 53.2 53 53 53.1 56 56 57 56.1 56.7 56.6 05/03/2023 15:58:47 53 53 53.2 53 53 53.1 55.4 55.4 57 56.1 56.7 56.6 05/03/2023 15:58:48 53.1 53.1 53.2 53 53 53.1 55.9 55.9 57 56.1 56.7 56.6 05/03/2023 15:58:49 52.9 52.9 53.2 53 53 53.1 56.2 56.2 57 56.1 56.7 56.6 05/03/2023 15:58:50 52.9 52.9 53.2 53 53 53.1 56 56 57 56.1 56.7 56.6 05/03/2023 15:58:51 53 53 53.2 53 53 53.1 55.8 55.8 57 56.1 56.7 56.6 05/03/2023 15:58:52 53 53 53.2 53 53 53.1 55.4 55.4 57 56.1 56.7 56.6 05/03/2023 15:58:53 52.9 52.9 53.2 53 53 53.1 55.4 55.4 57 56.1 56.7 56.6 05/03/2023 15:58:54 53.1 53.1 53.2 53 53 53.1 55.5 55.5 57 56.1 56.7 56.6 05/03/2023 15:58:55 53.1 53.1 53.2 53 53 53.1 55.6 55.6 57 56.1 56.7 56.6 05/03/2023 15:58:56 52.9 52.9 53.2 53 53 53.1 55.5 55.5 57 56.1 56.7 56.6 05/03/2023 15:58:57 52.8 52.8 53.2 53 53 53.1 55.2 55.2 57 56.1 56.7 56.6 05/03/2023 15:58:58 52.9 52.9 53.2 53 53 53.1 55.3 55.3 57 56.1 56.7 56.6 05/03/2023 15:58:59 52.8 52.8 53.2 53 53 53.1 55.2 55.2 57 56 56.7 56.6 05/03/2023 15:59:00 52.8 52.8 53.2 53 53 53.1 55.4 55.4 57 56 56.7 56.6 05/03/2023 15:59:01 52.9 52.9 53.2 53 53 53.1 55.5 55.5 57 56 56.7 56.6 05/03/2023 15:59:02 52.9 52.9 53.2 53 53 53.1 55.3 55.3 57 56 56.7 56.6 05/03/2023 15:59:03 53.1 53.1 53.2 53 53 53.1 55.6 55.6 57 56 56.7 56.6 05/03/2023 15:59:04 52.8 52.8 53.2 53 53 53.1 55.2 55.2 57 56 56.7 56.6 05/03/2023 15:59:05 52.9 52.9 53.2 53 53 53.1 55.6 55.6 57 56 56.7 56.6 05/03/2023 15:59:06 52.7 52.7 53.2 53 53 53.1 55.2 55.2 57 56 56.7 56.6 05/03/2023 15:59:07 52.8 52.8 53.2 53 53 53.1 55.4 55.4 57 56 56.7 56.6 05/03/2023 15:59:08 52.8 52.8 53.1 53 53 53.1 55.3 55.3 57 56 56.7 56.6 05/03/2023 15:59:09 52.9 52.9 53.1 53 53 53.1 55.8 55.8 57 56 56.7 56.6 05/03/2023 15:59:10 52.9 52.9 53.1 53 53 53.1 55.5 55.5 57 56 56.7 56.6 05/03/2023 15:59:11 52.9 52.9 53.1 53 53 53.1 55.5 55.5 56.6 56 56.7 56.6 05/03/2023 15:59:12 52.9 52.9 53.1 53 53 53.1 55.7 55.7 56.2 56 56.7 56.6 05/03/2023 15:59:13 53.1 53.1 53.1 53 53 53.1 56.2 56.2 56.2 56 56.7 56.6 05/03/2023 15:59:14 52.8 52.8 53.1 53 53 53.1 55.7 55.7 56.2 56 56.7 56.6 05/03/2023 15:59:15 53 53 53.1 53 53 53.1 55.9 55.9 56.2 56 56.7 56.6 05/03/2023 15:59:16 53 53 53.1 53 53 53.1 55.6 55.6 56.2 56 56.7 56.6 05/03/2023 15:59:17 52.8 52.8 53.1 53 53 53.1 55.5 55.5 56.2 56 56.7 56.6 05/03/2023 15:59:18 53 53 53.1 53 53 53.1 55.6 55.6 56.2 56 56.7 56.6 05/03/2023 15:59:19 53 53 53.1 53 53 53.1 55.8 55.8 56.2 56 56.7 56.6 05/03/2023 15:59:20 53 53 53.1 53 53 53.1 55.9 55.9 56.2 56 56.7 56.6 05/03/2023 15:59:21 53 53 53.1 53 53 53.1 56 56 56.2 56 56.7 56.6 05/03/2023 15:59:22 52.8 52.8 53.1 53 53 53.1 55.8 55.8 56.2 56 56.7 56.6 05/03/2023 15:59:23 53 53 53.1 53 53 53.1 56 56 56.2 56 56.7 56.6 05/03/2023 15:59:24 53 53 53.1 53 53 53.1 55.9 55.9 56.2 56 56.7 56.6 05/03/2023 15:59:25 53 53 53.1 53 53 53.1 55.8 55.8 56.2 56 56.6 56.6 05/03/2023 15:59:26 53 53 53.1 53 53 53.1 56.3 56.3 56.3 56 56.6 56.6 05/03/2023 15:59:27 52.9 52.9 53.1 53 53 53.1 55.8 55.8 56.3 56 56.6 56.6 05/03/2023 15:59:28 52.9 52.9 53.1 53 53 53.1 56 56 56.3 56 56.6 56.6 05/03/2023 15:59:29 52.9 52.9 53.1 53 53 53.1 56 56 56.3 56 56.6 56.6 05/03/2023 15:59:30 53 53 53.1 53 53 53.1 55.8 55.8 56.3 56 56.6 56.6 05/03/2023 15:59:31 52.8 52.8 53.1 53 53 53.1 55.3 55.3 56.3 56 56.6 56.6 05/03/2023 15:59:32 53 53 53.1 53 53 53.1 55.6 55.6 56.3 56 56.6 56.6 05/03/2023 15:59:33 53 53 53.1 53 53 53.1 55.5 55.5 56.3 56.1 56.6 56.6 05/03/2023 15:59:34 52.8 52.8 53.1 53 53 53.1 55.6 55.6 56.3 56.1 56.6 56.6 05/03/2023 15:59:35 52.8 52.8 53.1 53 53 53.1 56 56 56.3 56.1 56.6 56.6 05/03/2023 15:59:36 52.9 52.9 53.1 53 53 53.1 56.7 56.7 56.7 56.1 56.6 56.6 05/03/2023 15:59:37 53 53 53.1 53 53 53.1 56 56 56.7 56.1 56.6 56.6 05/03/2023 15:59:38 53 53 53.1 53 53 53.1 56.2 56.2 56.7 56.1 56.6 56.6 05/03/2023 15:59:39 52.9 52.9 53.1 53 53 53.1 55.6 55.6 56.7 56.1 56.6 56.6 05/03/2023 15:59:40 52.9 52.9 53.1 53 53 53.1 55.6 55.6 56.7 56.1 56.6 56.6 05/03/2023 15:59:41 53 53 53.1 53 53 53.1 55.8 55.8 56.7 56.1 56.6 56.6 05/03/2023 15:59:42 52.8 52.8 53.1 53 53 53.1 55.6 55.6 56.7 56.1 56.6 56.6 05/03/2023 15:59:43 52.8 52.8 53 53 53 53.1 55.8 55.8 56.7 56.1 56.6 56.6 05/03/2023 15:59:44 53 53 53 53 53 53.1 56 56 56.7 56.1 56.6 56.6 05/03/2023 15:59:45 52.8 52.8 53 53 53 53.1 55.9 55.9 56.7 56.1 56.6 56.6 05/03/2023 15:59:46 52.8 52.8 53 53 53 53.1 56.2 56.2 56.7 56.1 56.6 56.6 05/03/2023 15:59:47 52.8 52.8 53 53 53 53.1 55.7 55.7 56.7 56.1 56.6 56.6 05/03/2023 15:59:48 52.7 52.7 53 53 53 53.1 55.4 55.4 56.7 56.1 56.6 56.6 05/03/2023 15:59:49 52.7 52.7 53 53 53 53.1 55.7 55.7 56.7 56.1 56.6 56.6 05/03/2023 15:59:50 52.8 52.8 53 53 53 53.1 55.6 55.6 56.7 56.1 56.6 56.6 05/03/2023 15:59:51 53 53 53 53 53 53.1 56.4 56.4 56.7 56.1 56.6 56.6 05/03/2023 15:59:52 52.8 52.8 53 53 53 53.1 55.8 55.8 56.7 56.1 56.6 56.6 05/03/2023 15:59:53 53 53 53 53 53 53.1 55.6 55.6 56.7 56.1 56.6 56.6 05/03/2023 15:59:54 52.9 52.9 53 53 53 53.1 55.7 55.7 56.7 56.1 56.6 56.6 05/03/2023 15:59:55 52.7 52.7 53 53 53 53.1 55.5 55.5 56.7 56.1 56.6 56.6 05/03/2023 15:59:56 52.7 52.7 53 53 53 53.1 55.4 55.4 56.7 56.1 56.6 56.6 05/03/2023 15:59:57 52.7 52.7 53 53 53 53.1 55.4 55.4 56.7 56.1 56.6 56.6 05/03/2023 15:59:58 52.9 52.9 53 53 53 53.1 55.5 55.5 56.7 56.1 56.6 56.6 05/03/2023 15:59:59 52.6 52.6 53 53 53 53.1 55.2 55.2 56.7 56.1 56.6 56.6 05/03/2023 16:00:00 52.7 52.7 53 53 53 53.1 55.2 55.2 56.7 56.1 56.6 56.6 05/03/2023 16:00:01 53.1 53.1 53.1 53 53 53.1 55.6 55.6 56.7 56.1 56.6 56.6 05/03/2023 16:00:02 52.9 52.9 53.1 53 53 53.1 55.4 55.4 56.7 56.1 56.6 56.6 05/03/2023 16:00:03 52.7 52.7 53.1 53 53 53.1 55.2 55.2 56.7 56.1 56.6 56.6 05/03/2023 16:00:04 53 53 53.1 53 53 53.1 55.6 55.6 56.7 56.1 56.6 56.6 05/03/2023 16:00:05 52.8 52.8 53.1 53 53 53.1 55.5 55.5 56.7 56.1 56.6 56.6 05/03/2023 16:00:06 52.9 52.9 53.1 53 53 53.1 55.6 55.6 56.4 56 56.6 56.6 05/03/2023 16:00:07 52.9 52.9 53.1 53 53 53.1 55.5 55.5 56.4 56 56.6 56.6 05/03/2023 16:00:08 52.8 52.8 53.1 53 53 53.1 55.4 55.4 56.4 56 56.6 56.6 05/03/2023 16:00:09 53 53 53.1 53 53 53.1 55.6 55.6 56.4 56 56.6 56.6 05/03/2023 16:00:10 53 53 53.1 53 53 53.1 55.6 55.6 56.4 56 56.5 56.6 05/03/2023 16:00:11 52.9 52.9 53.1 53 53 53.1 55.5 55.5 56.4 56 56.5 56.6 05/03/2023 16:00:12 52.9 52.9 53.1 53 53 53.1 56.5 56.5 56.5 56 56.5 56.6 05/03/2023 16:00:13 52.8 52.8 53.1 53 53 53.1 56.5 56.5 56.5 56 56.5 56.6 05/03/2023 16:00:14 53 53 53.1 53 53 53.1 57.2 57.2 57.2 56 56.5 56.6 05/03/2023 16:00:15 53.1 53.1 53.1 53 53 53.1 56.6 56.6 57.2 56 56.5 56.6 05/03/2023 16:00:16 52.7 52.7 53.1 53 53 53.1 57 57 57.2 56 56.5 56.6 05/03/2023 16:00:17 53 53 53.1 52.9 53 53.1 55.9 55.9 57.2 56 56.5 56.6 05/03/2023 16:00:18 52.9 52.9 53.1 52.9 53 53.1 57.1 57.1 57.2 56 56.5 56.6 05/03/2023 16:00:19 53 53 53.1 52.9 53 53.1 56.6 56.6 57.2 56 56.5 56.6 05/03/2023 16:00:20 53 53 53.1 52.9 53 53.1 57 57 57.2 56 56.5 56.6 05/03/2023 16:00:21 52.8 52.8 53.1 52.9 53 53.1 56.1 56.1 57.2 56 56.5 56.6 05/03/2023 16:00:22 52.7 52.7 53.1 52.9 53 53.1 55.4 55.4 57.2 56 56.5 56.6 05/03/2023 16:00:23 52.9 52.9 53.1 52.9 53 53.1 55.9 55.9 57.2 56 56.5 56.6 05/03/2023 16:00:24 52.8 52.8 53.1 52.9 53 53.1 55.7 55.7 57.2 56 56.5 56.6 05/03/2023 16:00:25 53.1 53.1 53.1 52.9 53 53.1 56.1 56.1 57.2 56 56.5 56.6 05/03/2023 16:00:26 53 53 53.1 52.9 53 53.1 56.1 56.1 57.2 56 56.5 56.6 05/03/2023 16:00:27 52.9 52.9 53.1 52.9 53 53.1 55.8 55.8 57.2 56 56.5 56.6 05/03/2023 16:00:28 52.9 52.9 53.1 52.9 53 53.1 55.8 55.8 57.2 56 56.5 56.6 05/03/2023 16:00:29 52.9 52.9 53.1 52.9 53 53.1 55.6 55.6 57.2 56 56.5 56.6 05/03/2023 16:00:30 53 53 53.1 52.9 53 53.1 55.6 55.6 57.2 56 56.5 56.6 05/03/2023 16:00:31 52.9 52.9 53.1 52.9 53 53.1 55.5 55.5 57.2 56 56.5 56.6 05/03/2023 16:00:32 53 53 53.1 52.9 53 53.1 55.6 55.6 57.2 56 56.5 56.6 05/03/2023 16:00:33 53 53 53.1 52.9 53 53.1 55.7 55.7 57.2 56 56.5 56.6 05/03/2023 16:00:34 52.9 52.9 53.1 52.9 53 53.1 55.8 55.8 57.2 56 56.5 56.6 05/03/2023 16:00:35 52.9 52.9 53.1 52.9 53 53.1 56.1 56.1 57.2 56 56.5 56.6 05/03/2023 16:00:36 52.9 52.9 53.1 52.9 53 53.1 56.2 56.2 57.2 56 56.5 56.6 05/03/2023 16:00:37 52.8 52.8 53.1 52.9 53 53.1 56.1 56.1 57.2 56 56.5 56.6 05/03/2023 16:00:38 52.9 52.9 53.1 52.9 53 53.1 56.2 56.2 57.2 56 56.5 56.6 05/03/2023 16:00:39 53.3 53.3 53.3 52.9 53 53.1 56 56 57.2 56 56.5 56.6 05/03/2023 16:00:40 53.3 53.3 53.3 52.9 53 53.1 56.3 56.3 57.2 56 56.5 56.6 05/03/2023 16:00:41 53 53 53.3 52.9 53 53.1 55.8 55.8 57.2 56 56.5 56.6 05/03/2023 16:00:42 53 53 53.3 52.9 53 53.1 55.6 55.6 57.2 56 56.5 56.6 05/03/2023 16:00:43 53.1 53.1 53.3 52.9 53 53.1 55.7 55.7 57.2 56 56.5 56.6 05/03/2023 16:00:44 53.1 53.1 53.3 52.9 53 53.1 55.6 55.6 57.1 56 56.5 56.6 05/03/2023 16:00:45 52.9 52.9 53.3 52.9 53 53.1 55.4 55.4 57.1 56 56.5 56.6 05/03/2023 16:00:46 53 53 53.3 52.9 53 53.1 55.5 55.5 57.1 56 56.5 56.6 05/03/2023 16:00:47 53 53 53.3 52.9 53 53.1 55.4 55.4 57.1 56 56.5 56.6 05/03/2023 16:00:48 53.1 53.1 53.3 52.9 53 53.1 55.5 55.5 57 56 56.5 56.6 05/03/2023 16:00:49 52.9 52.9 53.3 52.9 53 53.1 55.4 55.4 57 56 56.5 56.6 05/03/2023 16:00:50 53.1 53.1 53.3 53 53 53.1 55.5 55.5 56.3 56 56.5 56.6 05/03/2023 16:00:51 53.1 53.1 53.3 53 53 53.1 55.6 55.6 56.3 56 56.5 56.6 05/03/2023 16:00:52 52.8 52.8 53.3 53 53 53.1 55.8 55.8 56.3 56 56.5 56.6 05/03/2023 16:00:53 53.2 53.2 53.3 53 53 53.1 56.7 56.7 56.7 56 56.5 56.6 05/03/2023 16:00:54 53.1 53.1 53.3 53 53 53.1 56.3 56.3 56.7 56 56.5 56.6 05/03/2023 16:00:55 53.2 53.2 53.3 53 53 53.1 55.7 55.7 56.7 56 56.5 56.6 05/03/2023 16:00:56 53 53 53.3 53 53 53.1 55.5 55.5 56.7 56 56.5 56.6 05/03/2023 16:00:57 53 53 53.3 53 53 53.1 55.9 55.9 56.7 56 56.5 56.6 05/03/2023 16:00:58 53 53 53.3 53 53 53.1 56.1 56.1 56.7 56 56.5 56.6 05/03/2023 16:00:59 53 53 53.3 53 53 53.1 56.4 56.4 56.7 56 56.5 56.6 05/03/2023 16:01:00 53 53 53.3 53 53 53.1 55.9 55.9 56.7 56 56.5 56.6 05/03/2023 16:01:01 52.8 52.8 53.3 53 53 53.1 55.5 55.5 56.7 56 56.5 56.6 05/03/2023 16:01:02 52.9 52.9 53.3 53 53 53.1 55.6 55.6 56.7 56 56.5 56.6 05/03/2023 16:01:03 52.9 52.9 53.3 53 53 53.1 55.4 55.4 56.7 56 56.5 56.6 05/03/2023 16:01:04 52.8 52.8 53.3 53 53 53.1 55.6 55.6 56.7 56 56.5 56.6 05/03/2023 16:01:05 52.8 52.8 53.3 53 53 53.1 55.2 55.2 56.7 56 56.5 56.6 05/03/2023 16:01:06 52.9 52.9 53.3 53 53 53.1 55.3 55.3 56.7 56 56.5 56.6 05/03/2023 16:01:07 52.8 52.8 53.3 53 53 53.1 55.2 55.2 56.7 55.9 56.5 56.6 05/03/2023 16:01:08 52.9 52.9 53.3 53 53 53.1 55.3 55.3 56.7 55.9 56.5 56.6 05/03/2023 16:01:09 52.8 52.8 53.3 53 53 53.1 55.2 55.2 56.7 55.9 56.5 56.6 05/03/2023 16:01:10 53 53 53.2 53 53 53.1 55.5 55.5 56.7 55.9 56.5 56.6 05/03/2023 16:01:11 52.9 52.9 53.2 53 53 53.1 55.4 55.4 56.7 55.9 56.5 56.6 05/03/2023 16:01:12 52.9 52.9 53.2 53 53 53.1 55.3 55.3 56.7 55.9 56.5 56.6 05/03/2023 16:01:13 52.8 52.8 53.2 53 53 53.1 55.2 55.2 56.7 55.9 56.5 56.6 05/03/2023 16:01:14 52.8 52.8 53.2 53 53 53.1 55.3 55.3 56.7 55.9 56.5 56.6 05/03/2023 16:01:15 53 53 53.2 53 53 53.1 55.6 55.6 56.7 55.9 56.5 56.6 05/03/2023 16:01:16 52.9 52.9 53.2 53 53 53.1 55.4 55.4 56.7 55.9 56.5 56.6 05/03/2023 16:01:17 52.8 52.8 53.2 52.9 53 53.1 55.2 55.2 56.7 55.9 56.5 56.6 05/03/2023 16:01:18 52.9 52.9 53.2 52.9 53 53.1 55.4 55.4 56.7 55.9 56.5 56.6 05/03/2023 16:01:19 52.8 52.8 53.2 52.9 53 53.1 55.3 55.3 56.7 55.9 56.5 56.6 05/03/2023 16:01:20 52.8 52.8 53.2 52.9 53 53.1 55.3 55.3 56.7 55.9 56.5 56.6 05/03/2023 16:01:21 52.9 52.9 53.2 52.9 53 53.1 55.4 55.4 56.7 55.9 56.5 56.6 05/03/2023 16:01:22 52.8 52.8 53.2 52.9 53 53.1 55.2 55.2 56.7 55.9 56.5 56.6 05/03/2023 16:01:23 52.8 52.8 53.2 52.9 53 53.1 55.4 55.4 56.4 55.9 56.5 56.6 05/03/2023 16:01:24 52.9 52.9 53.2 52.9 53 53.1 55.5 55.5 56.4 55.9 56.5 56.6 05/03/2023 16:01:25 52.7 52.7 53 52.9 53 53.1 55.4 55.4 56.4 55.9 56.5 56.6 05/03/2023 16:01:26 52.8 52.8 53 52.9 53 53.1 55.2 55.2 56.4 55.9 56.5 56.6 05/03/2023 16:01:27 52.8 52.8 53 52.9 53 53.1 55.3 55.3 56.4 55.9 56.5 56.6 05/03/2023 16:01:28 52.9 52.9 53 52.9 53 53.1 55.4 55.4 56.4 55.9 56.5 56.6 05/03/2023 16:01:29 53.1 53.1 53.1 52.9 53 53.1 55.8 55.8 55.9 55.9 56.5 56.6 05/03/2023 16:01:30 53.1 53.1 53.1 52.9 53 53.1 55.9 55.9 55.9 55.9 56.5 56.6 05/03/2023 16:01:31 53.1 53.1 53.1 52.9 53 53.1 55.9 55.9 55.9 55.9 56.5 56.6 05/03/2023 16:01:32 53 53 53.1 52.9 53 53.1 55.4 55.4 55.9 55.9 56.5 56.6 05/03/2023 16:01:33 53 53 53.1 52.9 53 53.1 55.4 55.4 55.9 55.9 56.5 56.6 05/03/2023 16:01:34 53 53 53.1 52.9 53 53.1 55.4 55.4 55.9 55.9 56.5 56.6 05/03/2023 16:01:35 53.1 53.1 53.1 52.9 53 53.1 55.4 55.4 55.9 55.9 56.5 56.6 05/03/2023 16:01:36 52.9 52.9 53.1 52.9 53 53.1 55.3 55.3 55.9 55.9 56.5 56.6 05/03/2023 16:01:37 53 53 53.1 52.9 53 53.1 55.4 55.4 55.9 55.9 56.5 56.6 05/03/2023 16:01:38 52.9 52.9 53.1 52.9 53 53.1 55.3 55.3 55.9 55.9 56.5 56.6 05/03/2023 16:01:39 53.1 53.1 53.1 52.9 53 53.1 55.5 55.5 55.9 55.9 56.5 56.6 05/03/2023 16:01:40 53.1 53.1 53.1 52.9 53 53.1 55.5 55.5 55.9 55.8 56.5 56.6 05/03/2023 16:01:41 53 53 53.1 52.9 53 53.1 55.4 55.4 55.9 55.8 56.5 56.6 05/03/2023 16:01:42 52.8 52.8 53.1 52.9 53 53.1 55.2 55.2 55.9 55.8 56.5 56.6 05/03/2023 16:01:43 52.8 52.8 53.1 52.9 53 53.1 55.2 55.2 55.9 55.8 56.5 56.6 05/03/2023 16:01:44 53 53 53.1 52.9 53 53.1 55.4 55.4 55.9 55.8 56.5 56.6 05/03/2023 16:01:45 53.1 53.1 53.1 52.9 53 53.1 55.5 55.5 55.9 55.8 56.5 56.6 05/03/2023 16:01:46 53.1 53.1 53.1 53 53 53.1 55.9 55.9 55.9 55.8 56.5 56.6 05/03/2023 16:01:47 53 53 53.1 53 53 53.1 55.4 55.4 55.9 55.8 56.5 56.6 05/03/2023 16:01:48 53 53 53.1 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:01:49 53 53 53.1 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:01:50 53.2 53.2 53.2 53 53 53.1 55.6 55.6 55.9 55.8 56.4 56.6 05/03/2023 16:01:51 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.9 55.8 56.4 56.6 05/03/2023 16:01:52 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.9 55.8 56.4 56.6 05/03/2023 16:01:53 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.9 55.8 56.4 56.6 05/03/2023 16:01:54 53 53 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:01:55 53 53 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:01:56 53 53 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:01:57 52.7 52.7 53.2 53 53 53.1 55.2 55.2 55.9 55.8 56.4 56.6 05/03/2023 16:01:58 52.9 52.9 53.2 53 53 53.1 55.5 55.5 55.9 55.8 56.4 56.6 05/03/2023 16:01:59 52.9 52.9 53.2 53 53 53.1 55.5 55.5 55.9 55.8 56.4 56.6 05/03/2023 16:02:00 52.9 52.9 53.2 53 53 53.1 55.3 55.3 55.9 55.8 56.4 56.6 05/03/2023 16:02:01 52.8 52.8 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:02:02 53 53 53.2 53 53 53.1 55.5 55.5 55.9 55.8 56.4 56.6 05/03/2023 16:02:03 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.9 55.8 56.4 56.6 05/03/2023 16:02:04 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:02:05 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.9 55.8 56.4 56.6 05/03/2023 16:02:06 53 53 53.2 53 53 53.1 55.5 55.5 55.9 55.8 56.4 56.6 05/03/2023 16:02:07 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:02:08 53 53 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:02:09 52.9 52.9 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:02:10 52.8 52.8 53.2 53 53 53.1 55.4 55.4 55.9 55.8 56.4 56.6 05/03/2023 16:02:11 52.7 52.7 53.2 53 53 53.1 55.2 55.2 55.9 55.8 56.4 56.6 05/03/2023 16:02:12 52.8 52.8 53.2 53 53 53.1 55.3 55.3 55.9 55.8 56.4 56.6 05/03/2023 16:02:13 53 53 53.2 53 53 53.1 55.5 55.5 55.9 55.8 56.4 56.6 05/03/2023 16:02:14 52.8 52.8 53.2 52.9 53 53.1 55.2 55.2 55.9 55.8 56.4 56.6 05/03/2023 16:02:15 53.1 53.1 53.2 52.9 53 53.1 55.6 55.6 55.9 55.8 56.4 56.6 05/03/2023 16:02:16 52.8 52.8 53.2 52.9 53 53.1 55.3 55.3 55.6 55.7 56.4 56.6 05/03/2023 16:02:17 52.8 52.8 53.2 52.9 53 53.1 55.4 55.4 55.6 55.7 56.4 56.6 05/03/2023 16:02:18 52.9 52.9 53.2 52.9 53 53.1 55.4 55.4 55.6 55.7 56.4 56.6 05/03/2023 16:02:19 52.8 52.8 53.2 52.9 53 53.1 55.3 55.3 55.6 55.7 56.4 56.6 05/03/2023 16:02:20 52.9 52.9 53.1 52.9 53 53.1 55.3 55.3 55.6 55.7 56.4 56.6 05/03/2023 16:02:21 52.7 52.7 53.1 52.9 53 53.1 55.3 55.3 55.6 55.7 56.4 56.6 05/03/2023 16:02:22 52.8 52.8 53.1 52.9 53 53.1 55.6 55.6 55.6 55.7 56.4 56.6 05/03/2023 16:02:23 52.9 52.9 53.1 52.9 53 53.1 56.3 56.3 56.3 55.7 56.4 56.6 05/03/2023 16:02:24 52.9 52.9 53.1 52.9 53 53.1 56.1 56.1 56.3 55.7 56.4 56.6 05/03/2023 16:02:25 52.8 52.8 53.1 52.9 53 53.1 56.8 56.8 56.8 55.7 56.4 56.6 05/03/2023 16:02:26 52.9 52.9 53.1 52.9 53 53.1 56.6 56.6 56.8 55.7 56.4 56.6 05/03/2023 16:02:27 52.7 52.7 53.1 52.9 53 53.1 56.5 56.5 56.8 55.7 56.4 56.6 05/03/2023 16:02:28 52.9 52.9 53.1 52.9 53 53.1 56.1 56.1 56.8 55.7 56.4 56.6 05/03/2023 16:02:29 52.7 52.7 53.1 52.9 53 53.1 55.2 55.2 56.8 55.7 56.4 56.6 05/03/2023 16:02:30 52.9 52.9 53.1 52.9 53 53.1 55.3 55.3 56.8 55.7 56.4 56.6 05/03/2023 16:02:31 52.9 52.9 53.1 52.9 53 53.1 55.3 55.3 56.8 55.7 56.4 56.6 05/03/2023 16:02:32 53 53 53.1 52.9 53 53.1 55.4 55.4 56.8 55.7 56.4 56.6 05/03/2023 16:02:33 53.1 53.1 53.1 52.9 53 53.1 55.7 55.7 56.8 55.7 56.4 56.6 05/03/2023 16:02:34 52.8 52.8 53.1 52.9 53 53.1 55.5 55.5 56.8 55.7 56.4 56.6 05/03/2023 16:02:35 53 53 53.1 52.9 53 53.1 56.2 56.2 56.8 55.7 56.4 56.6 05/03/2023 16:02:36 53.2 53.2 53.2 52.9 53 53.1 56.3 56.3 56.8 55.7 56.4 56.6 05/03/2023 16:02:37 53.1 53.1 53.2 52.9 53 53.1 56.8 56.8 56.8 55.7 56.4 56.6 05/03/2023 16:02:38 53.1 53.1 53.2 52.9 53 53.1 55.8 55.8 56.8 55.7 56.4 56.6 05/03/2023 16:02:39 53 53 53.2 52.9 53 53.1 56.2 56.2 56.8 55.7 56.4 56.6 05/03/2023 16:02:40 52.8 52.8 53.2 52.9 53 53.1 56.3 56.3 56.8 55.7 56.4 56.6 05/03/2023 16:02:41 52.8 52.8 53.2 52.9 53 53.1 55.6 55.6 56.8 55.7 56.4 56.6 05/03/2023 16:02:42 53 53 53.2 52.9 53 53.1 56 56 56.8 55.7 56.4 56.6 05/03/2023 16:02:43 52.9 52.9 53.2 52.9 53 53.1 56.5 56.5 56.8 55.7 56.4 56.6 05/03/2023 16:02:44 52.7 52.7 53.2 52.9 53 53.1 55.5 55.5 56.8 55.7 56.4 56.6 05/03/2023 16:02:45 52.9 52.9 53.2 52.9 53 53.1 56.3 56.3 56.8 55.7 56.4 56.6 05/03/2023 16:02:46 52.7 52.7 53.2 52.9 53 53.1 56 56 56.8 55.7 56.4 56.6 05/03/2023 16:02:47 52.8 52.8 53.2 52.9 53 53.1 55.6 55.6 56.8 55.7 56.4 56.6 05/03/2023 16:02:48 52.8 52.8 53.2 52.9 53 53.1 55.4 55.4 56.8 55.7 56.4 56.6 05/03/2023 16:02:49 52.9 52.9 53.2 52.9 53 53.1 55.6 55.6 56.8 55.7 56.4 56.6 05/03/2023 16:02:50 52.9 52.9 53.2 52.9 53 53.1 55.6 55.6 56.8 55.7 56.4 56.6 05/03/2023 16:02:51 52.9 52.9 53.2 52.9 53 53.1 55.7 55.7 56.8 55.7 56.4 56.6 05/03/2023 16:02:52 52.9 52.9 53.2 52.9 53 53.1 55.6 55.6 56.8 55.7 56.4 56.6 05/03/2023 16:02:53 52.8 52.8 53.2 52.9 53 53.1 55.3 55.3 56.8 55.7 56.4 56.6 05/03/2023 16:02:54 53 53 53.2 52.9 53 53.1 55.4 55.4 56.8 55.7 56.4 56.6 05/03/2023 16:02:55 52.8 52.8 53.2 52.9 53 53.1 55.5 55.5 56.8 55.7 56.4 56.6 05/03/2023 16:02:56 53 53 53.2 52.9 53 53.1 55.6 55.6 56.8 55.7 56.4 56.6 05/03/2023 16:02:57 52.7 52.7 53.2 52.9 53 53.1 55.4 55.4 56.8 55.7 56.4 56.6 05/03/2023 16:02:58 52.7 52.7 53.2 52.9 53 53.1 55.7 55.7 56.8 55.7 56.4 56.6 05/03/2023 16:02:59 52.8 52.8 53.2 52.9 53 53.1 55.3 55.3 56.8 55.7 56.4 56.6 05/03/2023 16:03:00 52.9 52.9 53.2 52.9 53 53.1 55.4 55.4 56.8 55.7 56.3 56.6 05/03/2023 16:03:01 52.9 52.9 53.2 52.9 53 53.1 55.8 55.8 56.8 55.7 56.3 56.6 05/03/2023 16:03:02 52.6 52.6 53.2 52.9 53 53.1 55.1 55.1 56.8 55.7 56.3 56.6 05/03/2023 16:03:03 52.9 52.9 53.2 52.9 53 53.1 55.4 55.4 56.8 55.7 56.3 56.6 05/03/2023 16:03:04 52.9 52.9 53.2 52.9 53 53.1 55.3 55.3 56.8 55.7 56.3 56.6 05/03/2023 16:03:05 52.8 52.8 53.2 52.9 53 53.1 55.3 55.3 56.8 55.7 56.3 56.6 05/03/2023 16:03:06 52.9 52.9 53.1 52.9 53 53.1 55.3 55.3 56.8 55.7 56.3 56.6 05/03/2023 16:03:07 52.7 52.7 53.1 52.9 53 53.1 55.2 55.2 56.5 55.7 56.3 56.6 05/03/2023 16:03:08 52.8 52.8 53 52.9 53 53.1 55.2 55.2 56.5 55.7 56.3 56.6 05/03/2023 16:03:09 52.8 52.8 53 52.9 53 53.1 55.2 55.2 56.5 55.7 56.3 56.6 05/03/2023 16:03:10 52.7 52.7 53 52.9 53 53.1 55.2 55.2 56.5 55.7 56.3 56.6 05/03/2023 16:03:11 52.8 52.8 53 52.9 53 53.1 55.3 55.3 56.5 55.7 56.3 56.6 05/03/2023 16:03:12 52.8 52.8 53 52.9 53 53.1 55.2 55.2 56.5 55.7 56.3 56.6 05/03/2023 16:03:13 52.8 52.8 53 52.9 53 53.1 55.3 55.3 56.3 55.7 56.3 56.6 05/03/2023 16:03:14 52.7 52.7 53 52.9 53 53.1 55.2 55.2 56.3 55.7 56.3 56.6 05/03/2023 16:03:15 52.8 52.8 53 52.9 53 53.1 56.7 56.7 56.7 55.7 56.3 56.6 05/03/2023 16:03:16 53 53 53 52.9 53 53.1 56.6 56.6 56.7 55.7 56.3 56.6 05/03/2023 16:03:17 52.8 52.8 53 52.9 53 53.1 55.8 55.8 56.7 55.7 56.3 56.6 05/03/2023 16:03:18 52.9 52.9 53 52.9 53 53.1 56.5 56.5 56.7 55.7 56.3 56.6 05/03/2023 16:03:19 52.9 52.9 53 52.9 53 53.1 56.5 56.5 56.7 55.7 56.3 56.6 05/03/2023 16:03:20 52.9 52.9 53 52.9 53 53.1 56.4 56.4 56.7 55.7 56.3 56.6 05/03/2023 16:03:21 53.1 53.1 53.1 52.9 53 53.1 56.2 56.2 56.7 55.7 56.3 56.6 05/03/2023 16:03:22 52.9 52.9 53.1 52.9 53 53.1 56.3 56.3 56.7 55.7 56.3 56.6 05/03/2023 16:03:23 52.9 52.9 53.1 52.9 53 53.1 55.4 55.4 56.7 55.7 56.3 56.6 05/03/2023 16:03:24 52.9 52.9 53.1 52.9 53 53.1 55.4 55.4 56.7 55.7 56.3 56.6 05/03/2023 16:03:25 52.7 52.7 53.1 52.9 53 53.1 55.3 55.3 56.7 55.7 56.3 56.6 05/03/2023 16:03:26 52.9 52.9 53.1 52.9 53 53.1 55.5 55.5 56.7 55.7 56.3 56.6 05/03/2023 16:03:27 53 53 53.1 52.9 53 53.1 55.5 55.5 56.7 55.7 56.3 56.6 05/03/2023 16:03:28 52.9 52.9 53.1 52.9 53 53.1 55.4 55.4 56.7 55.7 56.3 56.6 05/03/2023 16:03:29 52.9 52.9 53.1 52.9 53 53.1 55.5 55.5 56.7 55.7 56.3 56.6 05/03/2023 16:03:30 52.8 52.8 53.1 52.9 53 53.1 55.3 55.3 56.7 55.7 56.3 56.6 05/03/2023 16:03:31 52.6 52.6 53.1 52.9 53 53.1 55.1 55.1 56.7 55.7 56.3 56.6 05/03/2023 16:03:32 52.8 52.8 53.1 52.9 53 53.1 55.5 55.5 56.7 55.7 56.3 56.6 05/03/2023 16:03:33 52.8 52.8 53.1 52.9 53 53.1 55.4 55.4 56.7 55.7 56.3 56.6 05/03/2023 16:03:34 52.9 52.9 53.1 52.9 53 53.1 55.4 55.4 56.7 55.7 56.3 56.6 05/03/2023 16:03:35 52.8 52.8 53.1 52.9 53 53.1 56.3 56.3 56.7 55.7 56.3 56.6 05/03/2023 16:03:36 52.9 52.9 53.1 52.9 53 53.1 55.7 55.7 56.7 55.7 56.3 56.6 05/03/2023 16:03:37 52.7 52.7 53.1 52.9 53 53.1 55.5 55.5 56.7 55.7 56.3 56.6 05/03/2023 16:03:38 52.9 52.9 53.1 52.9 53 53.1 55.7 55.7 56.7 55.7 56.3 56.6 05/03/2023 16:03:39 53 53 53.1 52.9 53 53.1 56.7 56.7 56.7 55.7 56.2 56.6 05/03/2023 16:03:40 53.1 53.1 53.1 52.9 53 53.1 57.1 57.1 57.1 55.7 56.2 56.6 05/03/2023 16:03:41 52.8 52.8 53.1 52.9 53 53.1 55.5 55.5 57.1 55.7 56.2 56.6 05/03/2023 16:03:42 52.8 52.8 53.1 52.9 53 53.1 55.8 55.8 57.1 55.7 56.2 56.6 05/03/2023 16:03:43 52.8 52.8 53.1 52.9 53 53.1 55.4 55.4 57.1 55.7 56.2 56.6 05/03/2023 16:03:44 52.7 52.7 53.1 52.9 53 53.1 55.2 55.2 57.1 55.7 56.2 56.6 05/03/2023 16:03:45 53.1 53.1 53.1 52.9 53 53.1 55.8 55.8 57.1 55.7 56.2 56.6 05/03/2023 16:03:46 52.9 52.9 53.1 52.9 53 53.1 55.6 55.6 57.1 55.7 56.2 56.6 05/03/2023 16:03:47 52.8 52.8 53.1 52.9 53 53.1 55.4 55.4 57.1 55.7 56.2 56.6 05/03/2023 16:03:48 52.8 52.8 53.1 52.9 52.9 53.1 55.3 55.3 57.1 55.7 56.2 56.6 05/03/2023 16:03:49 53 53 53.1 52.9 52.9 53.1 55.7 55.7 57.1 55.7 56.2 56.6 05/03/2023 16:03:50 52.9 52.9 53.1 52.9 52.9 53.1 55.8 55.8 57.1 55.7 56.2 56.6 05/03/2023 16:03:51 52.9 52.9 53.1 52.9 52.9 53.1 55.9 55.9 57.1 55.7 56.2 56.6 05/03/2023 16:03:52 53 53 53.1 52.9 52.9 53.1 56 56 57.1 55.7 56.2 56.6 05/03/2023 16:03:53 52.8 52.8 53.1 52.9 52.9 53.1 55.4 55.4 57.1 55.7 56.2 56.6 05/03/2023 16:03:54 52.8 52.8 53.1 52.9 52.9 53.1 55.6 55.6 57.1 55.7 56.2 56.6 05/03/2023 16:03:55 52.6 52.6 53.1 52.9 52.9 53.1 55.4 55.4 57.1 55.7 56.2 56.6 05/03/2023 16:03:56 52.7 52.7 53.1 52.9 52.9 53.1 56.2 56.2 57.1 55.7 56.2 56.6 05/03/2023 16:03:57 53 53 53.1 52.9 52.9 53.1 55.8 55.8 57.1 55.7 56.2 56.6 05/03/2023 16:03:58 52.9 52.9 53.1 52.9 52.9 53.1 55.6 55.6 57.1 55.7 56.2 56.6 05/03/2023 16:03:59 53.1 53.1 53.1 52.9 52.9 53.1 55.8 55.8 57.1 55.7 56.2 56.6 05/03/2023 16:04:00 52.9 52.9 53.1 52.9 52.9 53.1 55.5 55.5 57.1 55.7 56.2 56.6 05/03/2023 16:04:01 52.9 52.9 53.1 52.9 52.9 53.1 55.6 55.6 57.1 55.7 56.2 56.6 05/03/2023 16:04:02 53 53 53.1 52.9 52.9 53.1 56.1 56.1 57.1 55.7 56.2 56.6 05/03/2023 16:04:03 52.7 52.7 53.1 52.9 52.9 53.1 56 56 57.1 55.7 56.2 56.6 05/03/2023 16:04:04 52.8 52.8 53.1 52.9 52.9 53.1 55.3 55.3 57.1 55.7 56.2 56.6 05/03/2023 16:04:05 52.9 52.9 53.1 52.9 52.9 53.1 55.4 55.4 57.1 55.7 56.2 56.6 05/03/2023 16:04:06 52.9 52.9 53.1 52.9 52.9 53.1 55.4 55.4 57.1 55.7 56.2 56.6 05/03/2023 16:04:07 53 53 53.1 52.9 52.9 53.1 55.4 55.4 57.1 55.7 56.2 56.6 05/03/2023 16:04:08 52.8 52.8 53.1 52.9 52.9 53.1 55.7 55.7 57.1 55.7 56.2 56.6 05/03/2023 16:04:09 52.8 52.8 53.1 52.9 52.9 53.1 55.8 55.8 57.1 55.7 56.2 56.6 05/03/2023 16:04:10 52.8 52.8 53.1 52.9 52.9 53.1 57.4 57.4 57.4 55.7 56.2 56.6 05/03/2023 16:04:11 52.7 52.7 53.1 52.9 52.9 53.1 56.2 56.2 57.4 55.7 56.2 56.6 05/03/2023 16:04:12 52.9 52.9 53.1 52.9 52.9 53.1 55.4 55.4 57.4 55.7 56.2 56.6 05/03/2023 16:04:13 52.8 52.8 53.1 52.9 52.9 53.1 55.3 55.3 57.4 55.7 56.2 56.6 05/03/2023 16:04:14 52.8 52.8 53.1 52.9 52.9 53.1 55.3 55.3 57.4 55.7 56.2 56.6 05/03/2023 16:04:15 53 53 53.1 52.9 52.9 53.1 55.5 55.5 57.4 55.7 56.2 56.6 05/03/2023 16:04:16 52.8 52.8 53.1 52.9 52.9 53.1 55.4 55.4 57.4 55.7 56.2 56.6 05/03/2023 16:04:17 52.9 52.9 53.1 52.9 52.9 53.1 55.4 55.4 57.4 55.7 56.2 56.6 05/03/2023 16:04:18 52.8 52.8 53.1 52.9 52.9 53.1 55.5 55.5 57.4 55.7 56.2 56.6 05/03/2023 16:04:19 52.8 52.8 53.1 52.9 52.9 53.1 55.4 55.4 57.4 55.7 56.2 56.6 05/03/2023 16:04:20 52.8 52.8 53.1 52.9 52.9 53.1 55.6 55.6 57.4 55.7 56.2 56.6 05/03/2023 16:04:21 53 53 53.1 52.9 52.9 53.1 55.8 55.8 57.4 55.7 56.2 56.6 05/03/2023 16:04:22 52.9 52.9 53.1 52.9 52.9 53.1 55.8 55.8 57.4 55.7 56.2 56.6 05/03/2023 16:04:23 53 53 53.1 52.9 52.9 53.1 55.7 55.7 57.4 55.7 56.1 56.6 05/03/2023 16:04:24 53.1 53.1 53.1 52.9 52.9 53.1 56.7 56.7 57.4 55.7 56.1 56.6 05/03/2023 16:04:25 53.1 53.1 53.1 52.9 52.9 53.1 55.6 55.6 57.4 55.7 56.1 56.6 05/03/2023 16:04:26 53 53 53.1 52.9 52.9 53.1 55.5 55.5 57.4 55.7 56.1 56.6 05/03/2023 16:04:27 52.9 52.9 53.1 52.9 52.9 53.1 55.5 55.5 57.4 55.7 56.1 56.6 05/03/2023 16:04:28 52.9 52.9 53.1 52.9 52.9 53.1 55.5 55.5 57.4 55.7 56.1 56.6 05/03/2023 16:04:29 52.8 52.8 53.1 52.9 52.9 53.1 55.4 55.4 57.4 55.7 56.1 56.6 05/03/2023 16:04:30 53 53 53.1 52.9 52.9 53.1 57.1 57.1 57.4 55.7 56.1 56.6 05/03/2023 16:04:31 52.8 52.8 53.1 52.9 52.9 53.1 56 56 57.4 55.7 56.1 56.6 05/03/2023 16:04:32 52.7 52.7 53.1 52.9 52.9 53.1 55.4 55.4 57.4 55.7 56.1 56.6 05/03/2023 16:04:33 52.9 52.9 53.1 52.9 52.9 53.1 55.8 55.8 57.4 55.7 56.1 56.6 05/03/2023 16:04:34 53 53 53.1 52.9 52.9 53.1 55.9 55.9 57.4 55.7 56.1 56.6 05/03/2023 16:04:35 53.2 53.2 53.2 52.9 52.9 53.1 56 56 57.4 55.7 56.1 56.6 05/03/2023 16:04:36 53 53 53.2 52.9 52.9 53.1 55.6 55.6 57.4 55.7 56.1 56.6 05/03/2023 16:04:37 53 53 53.2 52.9 52.9 53.1 55.8 55.8 57.4 55.7 56.1 56.6 05/03/2023 16:04:38 52.9 52.9 53.2 52.9 52.9 53.1 55.9 55.9 57.4 55.7 56.1 56.6 05/03/2023 16:04:39 52.8 52.8 53.2 52.9 52.9 53.1 55.7 55.7 57.4 55.7 56.1 56.6 05/03/2023 16:04:40 52.8 52.8 53.2 52.9 52.9 53.1 55.6 55.6 57.1 55.7 56.1 56.6 05/03/2023 16:04:41 52.8 52.8 53.2 52.9 52.9 53.1 55.5 55.5 57.1 55.7 56.1 56.6 05/03/2023 16:04:42 52.9 52.9 53.2 52.9 52.9 53.1 56.8 56.8 57.1 55.7 56.1 56.6 05/03/2023 16:04:43 52.8 52.8 53.2 52.9 52.9 53.1 55.5 55.5 57.1 55.7 56.1 56.6 05/03/2023 16:04:44 52.9 52.9 53.2 52.9 52.9 53.1 55.3 55.3 57.1 55.7 56.1 56.6 05/03/2023 16:04:45 53 53 53.2 52.9 52.9 53.1 56.4 56.4 57.1 55.7 56.1 56.6 05/03/2023 16:04:46 52.8 52.8 53.2 52.9 52.9 53.1 55.7 55.7 57.1 55.7 56.1 56.6 05/03/2023 16:04:48 52.8 52.8 53.2 52.9 52.9 53.1 56 56 57.1 55.7 56.1 56.6 05/03/2023 16:04:49 52.8 52.8 53.2 52.9 52.9 53.1 56.3 56.3 57.1 55.7 56.1 56.6 05/03/2023 16:04:50 52.9 52.9 53.2 52.9 52.9 53.1 56 56 57.1 55.7 56.1 56.6 05/03/2023 16:04:51 52.7 52.7 53.2 52.9 52.9 53.1 55.9 55.9 57.1 55.7 56.1 56.6 05/03/2023 16:04:52 52.9 52.9 53.2 52.9 52.9 53.1 56.2 56.2 57.1 55.7 56.1 56.6 05/03/2023 16:04:53 52.9 52.9 53.2 52.9 52.9 53.1 56.3 56.3 57.1 55.7 56 56.6 05/03/2023 16:04:54 52.8 52.8 53.2 52.9 52.9 53.1 55.5 55.5 57.1 55.7 56 56.6 05/03/2023 16:04:55 53.1 53.1 53.2 52.9 52.9 53.1 58.2 58.2 58.2 55.7 56 56.6 05/03/2023 16:04:56 53 53 53.2 52.9 52.9 53.1 56.6 56.6 58.2 55.7 56 56.6 05/03/2023 16:04:57 52.8 52.8 53.2 52.9 52.9 53.1 56.5 56.5 58.2 55.7 56 56.6 05/03/2023 16:04:58 52.8 52.8 53.2 52.9 52.9 53 56.2 56.2 58.2 55.7 56 56.5 05/03/2023 16:04:59 52.7 52.7 53.2 52.9 52.9 53 55.6 55.6 58.2 55.7 56 56.5 05/03/2023 16:05:00 52.8 52.8 53.2 52.9 52.9 53 57 57 58.2 55.7 56 56.5 05/03/2023 16:05:01 53 53 53.2 52.9 52.9 53 55.4 55.4 58.2 55.7 56 56.5 05/03/2023 16:05:02 53 53 53.2 52.9 52.9 53 55.4 55.4 58.2 55.7 56 56.5 05/03/2023 16:05:03 53 53 53.2 52.9 52.9 53 55.4 55.4 58.2 55.7 56 56.5 05/03/2023 16:05:04 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 58.2 55.7 56 56.5 05/03/2023 16:05:05 53 53 53.2 52.9 52.9 53 55.4 55.4 58.2 55.7 56 56.5 05/03/2023 16:05:06 52.9 52.9 53.1 52.9 52.9 53 55.3 55.3 58.2 55.7 56 56.5 05/03/2023 16:05:07 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 58.2 55.7 56 56.5 05/03/2023 16:05:08 53 53 53.1 52.9 52.9 53 55.6 55.6 58.2 55.7 56 56.5 05/03/2023 16:05:09 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 58.2 55.7 56 56.5 05/03/2023 16:05:10 52.7 52.7 53.1 52.9 52.9 53 55.2 55.2 58.2 55.7 56 56.5 05/03/2023 16:05:11 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 58.2 55.7 56 56.5 05/03/2023 16:05:12 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 58.2 55.7 56 56.5 05/03/2023 16:05:13 52.7 52.7 53.1 52.9 52.9 53 55.6 55.6 58.2 55.7 56 56.5 05/03/2023 16:05:14 52.7 52.7 53.1 52.9 52.9 53 55.5 55.5 58.2 55.7 56 56.5 05/03/2023 16:05:15 52.8 52.8 53.1 52.9 52.9 53 55.9 55.9 58.2 55.7 56 56.5 05/03/2023 16:05:16 52.8 52.8 53.1 52.9 52.9 53 55.8 55.8 58.2 55.7 56 56.5 05/03/2023 16:05:17 52.7 52.7 53.1 52.9 52.9 53 55.8 55.8 58.2 55.7 56 56.5 05/03/2023 16:05:18 52.7 52.7 53.1 52.9 52.9 53 55.4 55.4 58.2 55.7 56 56.5 05/03/2023 16:05:19 52.9 52.9 53.1 52.9 52.9 53 55.6 55.6 58.2 55.7 56 56.5 05/03/2023 16:05:20 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 58.2 55.7 56 56.5 05/03/2023 16:05:21 52.8 52.8 53.1 52.9 52.9 53 55.5 55.5 58.2 55.7 56 56.5 05/03/2023 16:05:22 53 53 53.1 52.9 52.9 53 55.8 55.8 58.2 55.7 56 56.5 05/03/2023 16:05:23 52.8 52.8 53.1 52.9 52.9 53 56 56 58.2 55.7 56 56.5 05/03/2023 16:05:24 53 53 53.1 52.9 52.9 53 55.9 55.9 58.2 55.7 56 56.5 05/03/2023 16:05:25 52.7 52.7 53 52.9 52.9 53 55.6 55.6 57 55.7 56 56.5 05/03/2023 16:05:26 52.9 52.9 53 52.9 52.9 53 55.9 55.9 57 55.7 56 56.5 05/03/2023 16:05:27 52.9 52.9 53 52.9 52.9 53 55.5 55.5 57 55.7 56 56.5 05/03/2023 16:05:28 53 53 53 52.9 52.9 53 55.4 55.4 57 55.7 56 56.5 05/03/2023 16:05:29 53.2 53.2 53.2 52.9 52.9 53 55.5 55.5 57 55.7 56 56.5 05/03/2023 16:05:30 53.2 53.2 53.2 52.9 52.9 53 55.5 55.5 56 55.7 56 56.5 05/03/2023 16:05:31 53.1 53.1 53.2 52.9 52.9 53 55.5 55.5 56 55.7 56 56.5 05/03/2023 16:05:32 52.9 52.9 53.2 52.9 52.9 53 55.3 55.3 56 55.7 56 56.5 05/03/2023 16:05:33 53 53 53.2 52.9 52.9 53 55.5 55.5 56 55.7 56 56.5 05/03/2023 16:05:34 52.8 52.8 53.2 52.9 52.9 53 55.2 55.2 56 55.7 56 56.5 05/03/2023 16:05:35 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 56 55.7 56 56.5 05/03/2023 16:05:36 53 53 53.2 52.9 52.9 53 55.4 55.4 56 55.7 56 56.5 05/03/2023 16:05:37 52.9 52.9 53.2 52.9 52.9 53 55.3 55.3 56 55.7 56 56.5 05/03/2023 16:05:38 53.2 53.2 53.2 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:05:39 53.2 53.2 53.2 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:05:40 52.9 52.9 53.2 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:05:41 53 53 53.2 52.9 52.9 53 55.9 55.9 56 55.7 56 56.5 05/03/2023 16:05:42 53 53 53.2 52.9 52.9 53 55.8 55.8 56 55.7 56 56.5 05/03/2023 16:05:43 53 53 53.2 52.9 52.9 53 55.9 55.9 56 55.7 56 56.5 05/03/2023 16:05:44 52.8 52.8 53.2 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:05:45 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 56 55.7 56 56.5 05/03/2023 16:05:46 52.8 52.8 53.2 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:05:47 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 56 55.7 56 56.5 05/03/2023 16:05:48 52.7 52.7 53.2 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:05:49 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 56 55.7 56 56.5 05/03/2023 16:05:50 52.7 52.7 53.2 52.9 52.9 53 55.2 55.2 56 55.7 56 56.5 05/03/2023 16:05:51 52.9 52.9 53.2 52.9 52.9 53 55.4 55.4 56 55.7 56 56.5 05/03/2023 16:05:52 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 56 55.7 56 56.5 05/03/2023 16:05:53 52.8 52.8 53.2 52.9 52.9 53 55.2 55.2 55.9 55.7 56 56.5 05/03/2023 16:05:54 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 55.9 55.7 56 56.5 05/03/2023 16:05:55 52.9 52.9 53.2 52.9 52.9 53 55.3 55.3 55.9 55.7 56 56.5 05/03/2023 16:05:56 52.8 52.8 53.2 52.9 52.9 53 55.2 55.2 55.9 55.7 56 56.5 05/03/2023 16:05:57 52.6 52.6 53.2 52.9 52.9 53 55.1 55.1 55.9 55.7 56 56.5 05/03/2023 16:05:58 52.7 52.7 53.2 52.9 52.9 53 55.3 55.3 55.9 55.7 56 56.5 05/03/2023 16:05:59 53.1 53.1 53.2 52.9 52.9 53 55.6 55.6 55.9 55.7 56 56.5 05/03/2023 16:06:00 53.2 53.2 53.2 52.9 52.9 53 55.8 55.8 55.9 55.7 56 56.5 05/03/2023 16:06:01 53.1 53.1 53.2 52.9 52.9 53 55.6 55.6 55.9 55.7 56 56.5 05/03/2023 16:06:02 52.9 52.9 53.2 52.9 52.9 53 55.6 55.6 55.9 55.7 56 56.5 05/03/2023 16:06:03 53 53 53.2 52.9 52.9 53 55.4 55.4 55.9 55.7 56 56.5 05/03/2023 16:06:04 52.8 52.8 53.2 52.9 52.9 53 55.2 55.2 55.9 55.7 56 56.5 05/03/2023 16:06:05 53 53 53.2 52.9 52.9 53 55.4 55.4 55.9 55.7 56 56.5 05/03/2023 16:06:06 53 53 53.2 52.9 52.9 53 55.4 55.4 55.9 55.7 56 56.5 05/03/2023 16:06:07 53 53 53.2 52.9 52.9 53 55.3 55.3 55.9 55.7 56 56.5 05/03/2023 16:06:08 53.1 53.1 53.2 52.9 52.9 53 55.4 55.4 55.9 55.7 56 56.5 05/03/2023 16:06:09 53.2 53.2 53.2 52.9 52.9 53 55.5 55.5 55.9 55.7 56 56.5 05/03/2023 16:06:10 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 55.9 55.7 56 56.5 05/03/2023 16:06:11 52.9 52.9 53.2 52.9 52.9 53 55.3 55.3 55.9 55.7 56 56.5 05/03/2023 16:06:12 52.9 52.9 53.2 52.9 52.9 53 55.3 55.3 55.9 55.7 56 56.5 05/03/2023 16:06:13 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 55.8 55.7 56 56.5 05/03/2023 16:06:14 52.6 52.6 53.2 52.9 52.9 53 55.3 55.3 55.8 55.7 56 56.5 05/03/2023 16:06:15 52.6 52.6 53.2 52.9 52.9 53 55.6 55.6 55.8 55.7 56 56.5 05/03/2023 16:06:16 52.8 52.8 53.2 52.9 52.9 53 55.7 55.7 55.8 55.7 56 56.5 05/03/2023 16:06:17 52.9 52.9 53.2 52.9 52.9 53 55.8 55.8 55.8 55.7 56 56.5 05/03/2023 16:06:18 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 55.8 55.7 56 56.5 05/03/2023 16:06:19 52.9 52.9 53.2 52.9 52.9 53 56 56 56 55.7 56 56.5 05/03/2023 16:06:20 52.6 52.6 53.2 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:06:21 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 56 55.7 56 56.5 05/03/2023 16:06:22 52.7 52.7 53.2 52.9 52.9 53 55.2 55.2 56 55.7 56 56.5 05/03/2023 16:06:23 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 56 55.7 56 56.5 05/03/2023 16:06:24 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 56 55.7 56 56.5 05/03/2023 16:06:25 52.7 52.7 53.2 52.9 52.9 53 55.4 55.4 56 55.7 56 56.5 05/03/2023 16:06:26 52.8 52.8 53.2 52.9 52.9 53 55.7 55.7 56 55.7 56 56.5 05/03/2023 16:06:27 52.9 52.9 53.2 52.9 52.9 53 55.7 55.7 56 55.7 56 56.5 05/03/2023 16:06:28 52.9 52.9 53.2 52.9 52.9 53 55.5 55.5 56 55.7 56 56.5 05/03/2023 16:06:29 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 56 55.7 56 56.5 05/03/2023 16:06:30 53 53 53.2 52.9 52.9 53 55.8 55.8 56 55.7 56 56.5 05/03/2023 16:06:31 52.8 52.8 53.2 52.9 52.9 53 55.2 55.2 56 55.7 56 56.5 05/03/2023 16:06:32 52.7 52.7 53.2 52.9 52.9 53 55.1 55.1 56 55.7 56 56.5 05/03/2023 16:06:33 52.9 52.9 53.2 52.9 52.9 53 55.4 55.4 56 55.7 56 56.5 05/03/2023 16:06:34 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 56 55.7 56 56.5 05/03/2023 16:06:35 52.9 52.9 53.2 52.9 52.9 53 55.7 55.7 56 55.7 56 56.5 05/03/2023 16:06:36 52.7 52.7 53.2 52.9 52.9 53 55.5 55.5 56 55.7 56 56.5 05/03/2023 16:06:37 52.7 52.7 53.2 52.9 52.9 53 55.2 55.2 56 55.7 56 56.5 05/03/2023 16:06:38 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 56 55.7 56 56.5 05/03/2023 16:06:39 52.9 52.9 53 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:06:40 52.9 52.9 53 52.9 52.9 53 55.6 55.6 56 55.7 56 56.5 05/03/2023 16:06:41 52.8 52.8 53 52.9 52.9 53 55.5 55.5 56 55.7 56 56.5 05/03/2023 16:06:42 52.9 52.9 53 52.9 52.9 53 55.5 55.5 56 55.7 56 56.5 05/03/2023 16:06:43 52.7 52.7 53 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:06:44 52.7 52.7 53 52.9 52.9 53 55.2 55.2 56 55.7 55.9 56.5 05/03/2023 16:06:45 52.8 52.8 53 52.9 52.9 53 55.7 55.7 56 55.7 55.9 56.5 05/03/2023 16:06:46 52.9 52.9 53 52.9 52.9 53 56 56 56 55.7 55.9 56.5 05/03/2023 16:06:47 53 53 53 52.9 52.9 53 55.8 55.8 56 55.7 55.9 56.5 05/03/2023 16:06:48 52.8 52.8 53 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:06:49 52.7 52.7 53 52.9 52.9 53 55.1 55.1 56 55.7 55.9 56.5 05/03/2023 16:06:50 53 53 53 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:06:51 52.9 52.9 53 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:06:52 53 53 53 52.9 52.9 53 55.6 55.6 56 55.7 55.9 56.5 05/03/2023 16:06:53 52.6 52.6 53 52.9 52.9 53 55.2 55.2 56 55.7 55.9 56.5 05/03/2023 16:06:54 52.8 52.8 53 52.9 52.9 53 55.3 55.3 56 55.7 55.9 56.5 05/03/2023 16:06:55 52.7 52.7 53 52.9 52.9 53 55.2 55.2 56 55.7 55.9 56.5 05/03/2023 16:06:56 52.9 52.9 53 52.9 52.9 53 55.3 55.3 56 55.7 55.9 56.5 05/03/2023 16:06:57 52.9 52.9 53 52.9 52.9 53 55.5 55.5 56 55.7 55.9 56.5 05/03/2023 16:06:58 52.6 52.6 53 52.9 52.9 53 55.3 55.3 56 55.7 55.9 56.5 05/03/2023 16:06:59 52.7 52.7 53 52.9 52.9 53 55.2 55.2 56 55.7 55.9 56.5 05/03/2023 16:07:00 52.8 52.8 53 52.9 52.9 53 55.5 55.5 56 55.7 55.9 56.5 05/03/2023 16:07:01 52.8 52.8 53 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:07:02 52.6 52.6 53 52.9 52.9 53 55.7 55.7 56 55.7 55.9 56.5 05/03/2023 16:07:03 52.7 52.7 53 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:07:04 52.8 52.8 53 52.9 52.9 53 58.1 58.1 58.1 55.7 55.9 56.5 05/03/2023 16:07:05 52.9 52.9 53 52.9 52.9 53 58.8 58.8 58.8 55.7 55.9 56.5 05/03/2023 16:07:06 53.2 53.2 53.2 52.9 52.9 53 57.4 57.4 58.8 55.7 55.9 56.5 05/03/2023 16:07:07 52.9 52.9 53.2 52.9 52.9 53 56.6 56.6 58.8 55.7 55.9 56.5 05/03/2023 16:07:08 52.7 52.7 53.2 52.9 52.9 53 57.8 57.8 58.8 55.7 55.9 56.5 05/03/2023 16:07:09 52.7 52.7 53.2 52.9 52.9 53 56.7 56.7 58.8 55.7 55.9 56.5 05/03/2023 16:07:10 53 53 53.2 52.9 52.9 53 57.3 57.3 58.8 55.7 55.9 56.5 05/03/2023 16:07:11 52.7 52.7 53.2 52.9 52.9 53 56.7 56.7 58.8 55.7 55.9 56.5 05/03/2023 16:07:12 52.8 52.8 53.2 52.9 52.9 53 56.6 56.6 58.8 55.7 55.9 56.5 05/03/2023 16:07:13 52.8 52.8 53.2 52.9 52.9 53 56.5 56.5 58.8 55.8 55.9 56.5 05/03/2023 16:07:14 52.9 52.9 53.2 52.9 52.9 53 57.2 57.2 58.8 55.8 55.9 56.5 05/03/2023 16:07:15 52.9 52.9 53.2 52.9 52.9 53 56.3 56.3 58.8 55.8 55.9 56.5 05/03/2023 16:07:16 53 53 53.2 52.9 52.9 53 56.2 56.2 58.8 55.8 55.9 56.5 05/03/2023 16:07:17 52.9 52.9 53.2 52.9 52.9 53 55.7 55.7 58.8 55.8 55.9 56.5 05/03/2023 16:07:18 53.1 53.1 53.2 52.9 52.9 53 55.9 55.9 58.8 55.8 55.9 56.5 05/03/2023 16:07:19 52.9 52.9 53.2 52.9 52.9 53 55.6 55.6 58.8 55.8 55.9 56.5 05/03/2023 16:07:20 52.9 52.9 53.2 52.9 52.9 53 55.4 55.4 58.8 55.8 55.9 56.5 05/03/2023 16:07:21 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 58.8 55.8 55.9 56.5 05/03/2023 16:07:22 53 53 53.2 52.9 52.9 53 55.9 55.9 58.8 55.8 55.9 56.5 05/03/2023 16:07:23 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 58.8 55.8 55.9 56.5 05/03/2023 16:07:24 52.9 52.9 53.2 52.9 52.9 53 55.5 55.5 58.8 55.8 55.9 56.5 05/03/2023 16:07:25 52.8 52.8 53.2 52.9 52.9 53 55.9 55.9 58.8 55.8 55.9 56.5 05/03/2023 16:07:26 52.8 52.8 53.2 52.9 52.9 53 56 56 58.8 55.8 55.9 56.5 05/03/2023 16:07:27 53 53 53.2 52.9 52.9 53 56 56 58.8 55.8 55.9 56.5 05/03/2023 16:07:28 52.9 52.9 53.2 52.9 52.9 53 55.5 55.5 58.8 55.8 55.9 56.5 05/03/2023 16:07:29 53 53 53.2 52.9 52.9 53 55.4 55.4 58.8 55.8 55.9 56.5 05/03/2023 16:07:30 53 53 53.2 52.9 52.9 53 55.6 55.6 58.8 55.8 55.9 56.5 05/03/2023 16:07:31 52.7 52.7 53.2 52.9 52.9 53 55.4 55.4 58.8 55.8 55.9 56.5 05/03/2023 16:07:32 53 53 53.2 52.9 52.9 53 55.6 55.6 58.8 55.8 55.9 56.5 05/03/2023 16:07:33 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 58.8 55.8 55.9 56.5 05/03/2023 16:07:34 52.9 52.9 53.2 52.9 52.9 53 55.6 55.6 58.8 55.8 55.9 56.5 05/03/2023 16:07:35 53 53 53.2 52.9 52.9 53 55.8 55.8 57.8 55.8 55.9 56.5 05/03/2023 16:07:36 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 57.8 55.8 55.9 56.5 05/03/2023 16:07:37 52.8 52.8 53.1 52.9 52.9 53 55.2 55.2 57.8 55.8 55.9 56.5 05/03/2023 16:07:38 52.9 52.9 53.1 52.9 52.9 53 55.3 55.3 57.3 55.7 55.9 56.5 05/03/2023 16:07:39 52.7 52.7 53.1 52.9 52.9 53 55.1 55.1 57.3 55.7 55.9 56.5 05/03/2023 16:07:40 52.7 52.7 53.1 52.9 52.9 53 55.5 55.5 57.2 55.7 55.9 56.5 05/03/2023 16:07:41 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 57.2 55.7 55.9 56.5 05/03/2023 16:07:42 53.1 53.1 53.1 52.9 52.9 53 55.5 55.5 57.2 55.7 55.9 56.5 05/03/2023 16:07:43 53 53 53.1 52.9 52.9 53 55.5 55.5 57.2 55.7 55.9 56.5 05/03/2023 16:07:44 53.1 53.1 53.1 52.9 52.9 53 55.8 55.8 56.3 55.7 55.9 56.5 05/03/2023 16:07:45 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 56.2 55.7 55.9 56.5 05/03/2023 16:07:46 53 53 53.1 52.9 52.9 53 55.8 55.8 56 55.7 55.9 56.5 05/03/2023 16:07:47 53.2 53.2 53.2 52.9 52.9 53 56 56 56 55.7 55.9 56.5 05/03/2023 16:07:48 53 53 53.2 52.9 52.9 53 55.7 55.7 56 55.7 55.9 56.5 05/03/2023 16:07:49 52.9 52.9 53.2 52.9 52.9 53 55.5 55.5 56 55.7 55.9 56.5 05/03/2023 16:07:50 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:07:51 52.9 52.9 53.2 52.9 52.9 53 55.7 55.7 56 55.7 55.9 56.5 05/03/2023 16:07:52 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 56 55.7 55.9 56.5 05/03/2023 16:07:53 52.9 52.9 53.2 52.9 52.9 53 55.7 55.7 56 55.7 55.9 56.5 05/03/2023 16:07:54 52.8 52.8 53.2 52.9 52.9 53 55.5 55.5 56 55.7 55.9 56.5 05/03/2023 16:07:55 52.8 52.8 53.2 52.9 52.9 53 55.5 55.5 56 55.7 55.9 56.5 05/03/2023 16:07:56 52.7 52.7 53.2 52.9 52.9 53 55.3 55.3 56 55.7 55.9 56.5 05/03/2023 16:07:57 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 56 55.7 55.9 56.5 05/03/2023 16:07:58 52.8 52.8 53.2 52.9 52.9 53 55.3 55.3 56 55.7 55.9 56.5 05/03/2023 16:07:59 52.9 52.9 53.2 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:08:00 52.8 52.8 53.2 52.9 52.9 53 55.2 55.2 56 55.7 55.9 56.5 05/03/2023 16:08:01 53.1 53.1 53.2 52.9 52.9 53 55.5 55.5 56 55.7 55.9 56.5 05/03/2023 16:08:02 52.9 52.9 53.2 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:08:03 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 56 55.7 55.9 56.5 05/03/2023 16:08:04 53.1 53.1 53.2 52.9 52.9 53 56.1 56.1 56.1 55.7 55.9 56.5 05/03/2023 16:08:05 52.9 52.9 53.2 52.9 52.9 53 55.6 55.6 56.1 55.7 55.9 56.5 05/03/2023 16:08:06 52.8 52.8 53.2 52.9 52.9 53 55.9 55.9 56.1 55.7 55.9 56.5 05/03/2023 16:08:07 53 53 53.2 52.9 52.9 53 56.1 56.1 56.1 55.7 55.9 56.5 05/03/2023 16:08:08 52.8 52.8 53.2 52.9 52.9 53 56.1 56.1 56.1 55.7 55.9 56.5 05/03/2023 16:08:09 52.9 52.9 53.2 52.9 52.9 53 56.2 56.2 56.2 55.7 55.9 56.5 05/03/2023 16:08:10 53 53 53.2 52.9 52.9 53 56 56 56.2 55.7 55.9 56.5 05/03/2023 16:08:11 52.9 52.9 53.2 52.9 52.9 53 55.7 55.7 56.2 55.8 55.9 56.5 05/03/2023 16:08:12 53 53 53.2 52.9 52.9 53 56.2 56.2 56.2 55.8 55.9 56.5 05/03/2023 16:08:13 52.8 52.8 53.2 52.9 52.9 53 56.3 56.3 56.3 55.8 55.9 56.5 05/03/2023 16:08:14 53 53 53.2 52.9 52.9 53 55.5 55.5 56.3 55.8 55.9 56.5 05/03/2023 16:08:15 53 53 53.2 52.9 52.9 53 55.7 55.7 56.3 55.8 55.9 56.5 05/03/2023 16:08:16 53 53 53.2 52.9 52.9 53 55.7 55.7 56.3 55.8 55.9 56.5 05/03/2023 16:08:17 52.7 52.7 53.1 52.9 52.9 53 55.6 55.6 56.3 55.8 55.9 56.5 05/03/2023 16:08:18 52.8 52.8 53.1 52.9 52.9 53 55.8 55.8 56.3 55.8 55.9 56.4 05/03/2023 16:08:19 52.7 52.7 53.1 52.9 52.9 53 55.6 55.6 56.3 55.7 55.9 56.4 05/03/2023 16:08:20 52.7 52.7 53.1 52.9 52.9 53 55.6 55.6 56.3 55.7 55.9 56.4 05/03/2023 16:08:21 52.7 52.7 53.1 52.9 52.9 53 55.5 55.5 56.3 55.7 55.9 56.4 05/03/2023 16:08:22 52.7 52.7 53.1 52.9 52.9 53 56 56 56.3 55.7 55.9 56.4 05/03/2023 16:08:23 53 53 53.1 52.9 52.9 53 56.9 56.9 56.9 55.7 55.9 56.4 05/03/2023 16:08:24 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 56.9 55.7 55.9 56.4 05/03/2023 16:08:25 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 56.9 55.7 55.9 56.4 05/03/2023 16:08:26 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 56.9 55.7 55.9 56.4 05/03/2023 16:08:27 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 56.9 55.7 55.9 56.4 05/03/2023 16:08:28 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 56.9 55.7 55.8 56.4 05/03/2023 16:08:29 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 56.9 55.7 55.8 56.4 05/03/2023 16:08:30 52.6 52.6 53.1 52.9 52.9 53 56.2 56.2 56.9 55.7 55.8 56.4 05/03/2023 16:08:31 52.6 52.6 53.1 52.9 52.9 53 55.8 55.8 56.9 55.8 55.8 56.4 05/03/2023 16:08:32 52.7 52.7 53.1 52.9 52.9 53 56.5 56.5 56.9 55.8 55.8 56.4 05/03/2023 16:08:33 52.8 52.8 53.1 52.9 52.9 53 55.9 55.9 56.9 55.8 55.8 56.4 05/03/2023 16:08:34 52.9 52.9 53 52.9 52.9 53 55.9 55.9 56.9 55.8 55.8 56.4 05/03/2023 16:08:35 52.7 52.7 53 52.9 52.9 53 55.9 55.9 56.9 55.8 55.8 56.4 05/03/2023 16:08:36 52.7 52.7 53 52.9 52.9 53 55.6 55.6 56.9 55.8 55.8 56.4 05/03/2023 16:08:37 52.8 52.8 53 52.9 52.9 53 55.8 55.8 56.9 55.8 55.8 56.4 05/03/2023 16:08:38 53 53 53 52.9 52.9 53 55.8 55.8 56.9 55.8 55.8 56.4 05/03/2023 16:08:39 52.9 52.9 53 52.9 52.9 53 56.1 56.1 56.9 55.8 55.8 56.4 05/03/2023 16:08:40 52.9 52.9 53 52.9 52.9 52.9 56.2 56.2 56.9 55.8 55.8 56.4 05/03/2023 16:08:41 52.8 52.8 53 52.9 52.9 52.9 56.4 56.4 56.9 55.8 55.8 56.4 05/03/2023 16:08:42 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.9 55.8 55.8 56.4 05/03/2023 16:08:43 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.9 55.8 55.8 56.4 05/03/2023 16:08:44 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.9 55.8 55.8 56.4 05/03/2023 16:08:45 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56.9 55.8 55.8 56.4 05/03/2023 16:08:46 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.9 55.8 55.8 56.4 05/03/2023 16:08:47 52.8 52.8 53 52.9 52.9 52.9 55.9 55.9 56.9 55.8 55.8 56.4 05/03/2023 16:08:48 53 53 53 52.9 52.9 52.9 56.6 56.6 56.9 55.8 55.8 56.4 05/03/2023 16:08:49 53 53 53 52.9 52.9 52.9 56.7 56.7 56.9 55.8 55.8 56.4 05/03/2023 16:08:50 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.9 55.8 55.8 56.4 05/03/2023 16:08:51 53 53 53 52.9 52.9 52.9 55.5 55.5 56.9 55.8 55.8 56.4 05/03/2023 16:08:52 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.9 55.8 55.8 56.4 05/03/2023 16:08:53 53 53 53 52.9 52.9 52.9 55.6 55.6 56.7 55.8 55.8 56.4 05/03/2023 16:08:54 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56.7 55.8 55.8 56.4 05/03/2023 16:08:55 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56.7 55.8 55.8 56.4 05/03/2023 16:08:56 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.7 55.8 55.8 56.4 05/03/2023 16:08:57 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.7 55.8 55.8 56.4 05/03/2023 16:08:58 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56.7 55.8 55.8 56.4 05/03/2023 16:08:59 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.7 55.8 55.8 56.4 05/03/2023 16:09:00 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.7 55.8 55.8 56.4 05/03/2023 16:09:01 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.7 55.8 55.8 56.4 05/03/2023 16:09:02 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.7 55.8 55.8 56.4 05/03/2023 16:09:03 52.7 52.7 53.1 52.9 52.9 52.9 55.1 55.1 56.7 55.8 55.8 56.4 05/03/2023 16:09:04 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.7 55.7 55.8 56.4 05/03/2023 16:09:05 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.7 55.8 55.8 56.4 05/03/2023 16:09:06 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.7 55.8 55.8 56.4 05/03/2023 16:09:07 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.7 55.8 55.8 56.4 05/03/2023 16:09:08 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.7 55.8 55.8 56.4 05/03/2023 16:09:09 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.7 55.8 55.8 56.4 05/03/2023 16:09:10 52.8 52.8 53.1 52.9 52.9 52.9 56.8 56.8 56.8 55.8 55.8 56.4 05/03/2023 16:09:11 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.7 55.8 56.4 05/03/2023 16:09:12 52.8 52.8 53.1 52.9 52.9 52.9 56.1 56.1 56.8 55.7 55.8 56.4 05/03/2023 16:09:13 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.8 55.7 55.8 56.4 05/03/2023 16:09:14 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.8 55.8 55.8 56.4 05/03/2023 16:09:15 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.8 55.8 56.4 05/03/2023 16:09:16 52.8 52.8 53.1 52.9 52.9 52.9 55.9 55.9 56.8 55.8 55.8 56.4 05/03/2023 16:09:17 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.8 55.8 56.4 05/03/2023 16:09:18 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.8 55.8 55.8 56.4 05/03/2023 16:09:19 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.8 55.8 56.4 05/03/2023 16:09:20 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.8 55.8 56.4 05/03/2023 16:09:21 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 56.8 55.8 55.8 56.4 05/03/2023 16:09:22 52.6 52.6 53.1 52.9 52.9 52.9 55.1 55.1 56.8 55.8 55.8 56.4 05/03/2023 16:09:23 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.8 55.8 55.8 56.4 05/03/2023 16:09:24 53 53 53.1 52.9 52.9 52.9 55.9 55.9 56.8 55.8 55.8 56.4 05/03/2023 16:09:25 53 53 53 52.9 52.9 52.9 55.7 55.7 56.8 55.8 55.8 56.4 05/03/2023 16:09:26 53.1 53.1 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.8 55.8 56.4 05/03/2023 16:09:27 52.7 52.7 53.1 52.9 52.9 52.9 55.7 55.7 56.8 55.8 55.8 56.4 05/03/2023 16:09:28 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.8 55.8 56.4 05/03/2023 16:09:29 52.8 52.8 53.1 52.9 52.9 52.9 56.3 56.3 56.8 55.8 55.8 56.4 05/03/2023 16:09:30 52.8 52.8 53.1 52.9 52.9 52.9 56.3 56.3 56.8 55.8 55.8 56.4 05/03/2023 16:09:31 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.8 55.8 55.8 56.4 05/03/2023 16:09:32 53 53 53.1 52.9 52.9 52.9 56.4 56.4 56.8 55.8 55.8 56.4 05/03/2023 16:09:33 52.5 52.5 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.8 55.8 56.4 05/03/2023 16:09:34 52.8 52.8 53.1 52.9 52.9 52.9 56.5 56.5 56.8 55.8 55.8 56.4 05/03/2023 16:09:35 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.8 55.8 55.8 56.4 05/03/2023 16:09:36 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.8 55.8 55.8 56.4 05/03/2023 16:09:37 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.8 55.8 55.8 56.4 05/03/2023 16:09:38 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.8 55.8 56.4 05/03/2023 16:09:39 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.8 55.8 55.8 56.4 05/03/2023 16:09:40 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.8 55.8 56.4 05/03/2023 16:09:41 52.5 52.5 53.1 52.9 52.9 52.9 55.1 55.1 56.5 55.8 55.8 56.4 05/03/2023 16:09:42 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.8 55.8 56.4 05/03/2023 16:09:43 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.8 56.4 05/03/2023 16:09:44 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 56.5 55.7 55.8 56.4 05/03/2023 16:09:45 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.8 56.4 05/03/2023 16:09:46 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.8 56.4 05/03/2023 16:09:47 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.8 56.4 05/03/2023 16:09:48 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.5 55.7 55.8 56.4 05/03/2023 16:09:49 52.8 52.8 53.1 52.9 52.9 52.9 56.8 56.8 56.8 55.7 55.8 56.4 05/03/2023 16:09:50 52.9 52.9 53.1 52.9 52.9 52.9 57.3 57.3 57.3 55.8 55.8 56.4 05/03/2023 16:09:51 52.8 52.8 53.1 52.9 52.9 52.9 56.7 56.7 57.3 55.8 55.8 56.4 05/03/2023 16:09:52 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 57.3 55.8 55.8 56.4 05/03/2023 16:09:53 53 53 53.1 52.9 52.9 52.9 55.7 55.7 57.3 55.8 55.8 56.4 05/03/2023 16:09:54 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 57.3 55.8 55.8 56.4 05/03/2023 16:09:55 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 57.3 55.7 55.8 56.4 05/03/2023 16:09:56 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 57.3 55.7 55.8 56.4 05/03/2023 16:09:57 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 57.3 55.7 55.8 56.4 05/03/2023 16:09:58 52.6 52.6 53.1 52.9 52.9 52.9 55.3 55.3 57.3 55.7 55.8 56.4 05/03/2023 16:09:59 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 57.3 55.7 55.8 56.4 05/03/2023 16:10:00 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 57.3 55.7 55.8 56.4 05/03/2023 16:10:01 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 57.3 55.7 55.8 56.4 05/03/2023 16:10:02 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 57.3 55.7 55.8 56.4 05/03/2023 16:10:03 53 53 53.1 52.9 52.9 52.9 56.4 56.4 57.3 55.7 55.8 56.4 05/03/2023 16:10:04 53 53 53.1 52.9 52.9 52.9 56.8 56.8 57.3 55.7 55.8 56.4 05/03/2023 16:10:05 52.9 52.9 53.1 52.9 52.9 52.9 56.4 56.4 57.3 55.7 55.8 56.4 05/03/2023 16:10:06 52.7 52.7 53.1 52.9 52.9 52.9 56 56 57.3 55.7 55.8 56.4 05/03/2023 16:10:07 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 57.3 55.7 55.8 56.4 05/03/2023 16:10:08 52.8 52.8 53.1 52.9 52.9 52.9 56.5 56.5 57.3 55.7 55.8 56.4 05/03/2023 16:10:09 52.9 52.9 53.1 52.9 52.9 52.9 56.1 56.1 57.3 55.7 55.8 56.4 05/03/2023 16:10:10 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 57.3 55.7 55.8 56.4 05/03/2023 16:10:11 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 57.3 55.7 55.8 56.4 05/03/2023 16:10:12 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57.3 55.7 55.8 56.4 05/03/2023 16:10:13 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 57.3 55.8 55.8 56.4 05/03/2023 16:10:14 53 53 53.1 52.9 52.9 52.9 56 56 57.3 55.8 55.8 56.4 05/03/2023 16:10:15 53.1 53.1 53.1 52.9 52.9 52.9 56 56 57.3 55.8 55.8 56.4 05/03/2023 16:10:16 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 57.3 55.8 55.8 56.4 05/03/2023 16:10:17 53 53 53.1 52.9 52.9 52.9 55.7 55.7 57.3 55.8 55.8 56.4 05/03/2023 16:10:18 53.2 53.2 53.2 52.9 52.9 52.9 56 56 57.3 55.8 55.8 56.4 05/03/2023 16:10:19 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 57.3 55.8 55.8 56.4 05/03/2023 16:10:20 52.9 52.9 53.2 52.9 52.9 52.9 56.6 56.6 56.8 55.8 55.8 56.4 05/03/2023 16:10:21 52.8 52.8 53.2 52.9 52.9 52.9 55.9 55.9 56.8 55.8 55.8 56.4 05/03/2023 16:10:22 52.9 52.9 53.2 52.9 52.9 52.9 56.2 56.2 56.8 55.8 55.8 56.4 05/03/2023 16:10:23 52.9 52.9 53.2 52.9 52.9 52.9 56.1 56.1 56.8 55.8 55.8 56.4 05/03/2023 16:10:24 52.8 52.8 53.2 52.9 52.9 52.9 56.2 56.2 56.8 55.8 55.8 56.4 05/03/2023 16:10:25 52.9 52.9 53.2 52.9 52.9 52.9 55.9 55.9 56.8 55.8 55.8 56.4 05/03/2023 16:10:26 52.9 52.9 53.2 52.9 52.9 52.9 56.3 56.3 56.8 55.8 55.8 56.4 05/03/2023 16:10:28 52.6 52.6 53.2 52.9 52.9 52.9 55.4 55.4 56.8 55.8 55.8 56.4 05/03/2023 16:10:29 53 53 53.2 52.9 52.9 52.9 55.8 55.8 56.8 55.8 55.8 56.4 05/03/2023 16:10:30 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.8 55.8 55.8 56.4 05/03/2023 16:10:31 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.8 55.8 55.8 56.4 05/03/2023 16:10:32 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.8 55.8 55.8 56.4 05/03/2023 16:10:33 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.8 55.8 55.8 56.4 05/03/2023 16:10:34 52.8 52.8 53.2 52.9 52.9 52.9 56 56 56.8 55.8 55.8 56.4 05/03/2023 16:10:35 52.7 52.7 53.2 52.9 52.9 52.9 56.6 56.6 56.6 55.8 55.8 56.4 05/03/2023 16:10:36 53 53 53.2 52.9 52.9 52.9 57 57 57 55.8 55.8 56.4 05/03/2023 16:10:37 52.7 52.7 53.2 52.9 52.9 52.9 56.1 56.1 57 55.8 55.8 56.4 05/03/2023 16:10:38 52.9 52.9 53.2 52.9 52.9 52.9 56.1 56.1 57 55.8 55.8 56.4 05/03/2023 16:10:39 52.9 52.9 53.2 52.9 52.9 52.9 55.9 55.9 57 55.8 55.8 56.4 05/03/2023 16:10:40 53.1 53.1 53.2 52.9 52.9 52.9 56.7 56.7 57 55.8 55.8 56.4 05/03/2023 16:10:41 52.8 52.8 53.2 52.9 52.9 52.9 56.2 56.2 57 55.8 55.8 56.4 05/03/2023 16:10:42 52.8 52.8 53.2 52.9 52.9 52.9 55.9 55.9 57 55.8 55.8 56.4 05/03/2023 16:10:43 52.7 52.7 53.2 52.9 52.9 52.9 55.8 55.8 57 55.8 55.8 56.4 05/03/2023 16:10:44 52.8 52.8 53.2 52.9 52.9 52.9 55.9 55.9 57 55.8 55.8 56.4 05/03/2023 16:10:45 53 53 53.2 52.9 52.9 52.9 55.8 55.8 57 55.8 55.8 56.4 05/03/2023 16:10:46 52.9 52.9 53.2 52.9 52.9 52.9 55.9 55.9 57 55.8 55.8 56.4 05/03/2023 16:10:47 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 57 55.8 55.8 56.4 05/03/2023 16:10:48 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 57 55.8 55.8 56.4 05/03/2023 16:10:49 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 57 55.8 55.8 56.4 05/03/2023 16:10:50 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 57 55.8 55.8 56.4 05/03/2023 16:10:51 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 57 55.8 55.8 56.4 05/03/2023 16:10:52 53 53 53.1 52.9 52.9 52.9 55.5 55.5 57 55.8 55.8 56.4 05/03/2023 16:10:53 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 57 55.8 55.8 56.4 05/03/2023 16:10:54 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 57 55.8 55.8 56.4 05/03/2023 16:10:55 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 57 55.8 55.8 56.4 05/03/2023 16:10:56 53 53 53.1 52.9 52.9 52.9 55.5 55.5 57 55.8 55.8 56.4 05/03/2023 16:10:57 53 53 53.1 52.9 52.9 52.9 55.5 55.5 57 55.8 55.8 56.4 05/03/2023 16:10:58 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57 55.8 55.8 56.4 05/03/2023 16:10:59 53 53 53.1 52.9 52.9 52.9 55.5 55.5 57 55.8 55.8 56.4 05/03/2023 16:11:00 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57 55.8 55.8 56.4 05/03/2023 16:11:01 53.2 53.2 53.2 52.9 52.9 52.9 56 56 57 55.8 55.8 56.4 05/03/2023 16:11:02 53 53 53.2 52.9 52.9 52.9 55.6 55.6 57 55.8 55.8 56.4 05/03/2023 16:11:03 53 53 53.2 52.9 52.9 52.9 55.5 55.5 57 55.8 55.8 56.4 05/03/2023 16:11:04 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 57 55.8 55.8 56.4 05/03/2023 16:11:05 53 53 53.2 52.9 52.9 52.9 55.5 55.5 57 55.8 55.8 56.4 05/03/2023 16:11:06 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.7 55.8 55.8 56.4 05/03/2023 16:11:07 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.7 55.8 55.8 56.4 05/03/2023 16:11:08 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56.7 55.8 55.8 56.4 05/03/2023 16:11:09 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 56.7 55.8 55.8 56.4 05/03/2023 16:11:10 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.8 55.8 56.4 05/03/2023 16:11:11 53.2 53.2 53.2 52.9 52.9 52.9 55.7 55.7 56 55.8 55.8 56.4 05/03/2023 16:11:12 53.2 53.2 53.2 52.9 52.9 52.9 55.8 55.8 56 55.8 55.8 56.4 05/03/2023 16:11:13 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56 55.8 55.8 56.4 05/03/2023 16:11:14 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.8 55.8 56.4 05/03/2023 16:11:15 53.2 53.2 53.2 52.9 52.9 52.9 55.7 55.7 56 55.8 55.8 56.4 05/03/2023 16:11:16 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.8 55.8 56.4 05/03/2023 16:11:17 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56 55.8 55.8 56.4 05/03/2023 16:11:18 53.2 53.2 53.2 52.9 52.9 52.9 55.8 55.8 56 55.8 55.8 56.4 05/03/2023 16:11:19 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56 55.8 55.8 56.4 05/03/2023 16:11:20 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56 55.8 55.8 56.4 05/03/2023 16:11:21 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.8 55.8 56.4 05/03/2023 16:11:22 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56 55.8 55.8 56.4 05/03/2023 16:11:23 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 56 55.8 55.8 56.4 05/03/2023 16:11:24 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56 55.8 55.8 56.4 05/03/2023 16:11:25 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 56 55.8 55.8 56.4 05/03/2023 16:11:26 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56 55.8 55.8 56.4 05/03/2023 16:11:27 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56 55.8 55.8 56.4 05/03/2023 16:11:28 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56 55.8 55.8 56.4 05/03/2023 16:11:29 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 56 55.8 55.8 56.4 05/03/2023 16:11:30 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 56 55.8 55.8 56.4 05/03/2023 16:11:31 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 55.8 55.8 55.8 56.4 05/03/2023 16:11:32 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.8 55.8 56.4 05/03/2023 16:11:33 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.8 55.8 56.4 05/03/2023 16:11:34 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.8 55.8 56.4 05/03/2023 16:11:35 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.8 56.4 05/03/2023 16:11:36 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.8 56.4 05/03/2023 16:11:37 53 53 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.8 55.8 56.4 05/03/2023 16:11:38 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.8 55.8 56.4 05/03/2023 16:11:39 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.8 55.8 56.4 05/03/2023 16:11:40 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.8 56.4 05/03/2023 16:11:41 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.8 55.8 56.4 05/03/2023 16:11:42 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.8 55.8 56.4 05/03/2023 16:11:43 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 55.8 55.8 55.8 56.4 05/03/2023 16:11:44 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.8 55.8 56.3 05/03/2023 16:11:45 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.8 55.8 56.3 05/03/2023 16:11:46 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.8 55.8 56.3 05/03/2023 16:11:47 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 55.8 55.8 55.8 56.3 05/03/2023 16:11:48 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.8 55.8 56.3 05/03/2023 16:11:49 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.8 56.3 05/03/2023 16:11:50 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.8 56.3 05/03/2023 16:11:51 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.8 55.8 56.3 05/03/2023 16:11:52 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.8 55.8 56.3 05/03/2023 16:11:53 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.8 55.8 56.3 05/03/2023 16:11:54 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.8 56.3 05/03/2023 16:11:55 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.8 55.8 56.3 05/03/2023 16:11:56 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.8 55.8 56.3 05/03/2023 16:11:57 52.7 52.7 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.8 55.8 56.3 05/03/2023 16:11:58 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.8 55.8 56.3 05/03/2023 16:11:59 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.8 55.8 56.3 05/03/2023 16:12:00 53 53 53.1 52.9 52.9 52.9 55.8 55.8 55.8 55.8 55.8 56.3 05/03/2023 16:12:01 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 55.8 55.8 55.8 56.3 05/03/2023 16:12:02 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.8 55.8 56.3 05/03/2023 16:12:03 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.8 55.8 55.7 56.3 05/03/2023 16:12:04 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.8 55.7 56.3 05/03/2023 16:12:05 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.7 56.3 05/03/2023 16:12:06 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.7 56.3 05/03/2023 16:12:07 53.2 53.2 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.8 55.7 56.3 05/03/2023 16:12:08 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.8 55.7 56.3 05/03/2023 16:12:09 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.8 55.7 56.3 05/03/2023 16:12:10 52.9 52.9 53.2 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.7 56.3 05/03/2023 16:12:11 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:12 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.7 56.3 05/03/2023 16:12:13 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:14 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:15 53.1 53.1 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.7 55.7 56.3 05/03/2023 16:12:16 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.7 56.3 05/03/2023 16:12:17 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:18 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:19 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:20 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:21 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:22 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:23 53 53 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:24 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:25 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:26 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.7 56.3 05/03/2023 16:12:27 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.7 56.3 05/03/2023 16:12:28 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.7 56.3 05/03/2023 16:12:29 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.7 56.3 05/03/2023 16:12:30 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:31 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:32 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:33 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:34 52.9 52.9 53.2 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.7 56.3 05/03/2023 16:12:35 52.7 52.7 53.2 52.9 52.9 52.9 55.1 55.1 55.8 55.7 55.7 56.3 05/03/2023 16:12:36 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:37 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.7 56.3 05/03/2023 16:12:38 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:39 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:40 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:41 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.7 56.3 05/03/2023 16:12:42 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:43 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.7 56.3 05/03/2023 16:12:44 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.7 56.3 05/03/2023 16:12:45 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 55.7 55.7 55.7 56.3 05/03/2023 16:12:46 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.7 55.7 55.7 56.3 05/03/2023 16:12:47 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 55.8 55.7 55.7 56.3 05/03/2023 16:12:48 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:49 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:50 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:51 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.7 56.3 05/03/2023 16:12:52 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:53 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 55.8 55.7 55.7 56.3 05/03/2023 16:12:54 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.7 56.3 05/03/2023 16:12:55 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:12:56 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:57 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:12:58 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:12:59 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:13:00 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:13:01 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.7 56.3 05/03/2023 16:13:02 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.7 56.3 05/03/2023 16:13:03 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.7 56.3 05/03/2023 16:13:04 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.7 56.3 05/03/2023 16:13:05 52.5 52.5 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:13:06 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.7 56.3 05/03/2023 16:13:07 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.7 56.3 05/03/2023 16:13:08 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.7 56.3 05/03/2023 16:13:09 52.8 52.8 53.1 52.9 52.9 52.9 56.2 56.2 56.2 55.7 55.7 56.3 05/03/2023 16:13:10 52.8 52.8 53.1 52.9 52.9 52.9 56.5 56.5 56.5 55.7 55.7 56.3 05/03/2023 16:13:11 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:13:12 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.7 56.3 05/03/2023 16:13:13 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:14 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:15 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:13:16 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.7 56.3 05/03/2023 16:13:17 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:13:18 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.7 56.3 05/03/2023 16:13:19 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.7 55.7 56.3 05/03/2023 16:13:20 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:13:21 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:22 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:13:23 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.7 55.7 56.3 05/03/2023 16:13:24 52.8 52.8 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.7 55.7 56.3 05/03/2023 16:13:25 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:13:26 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:27 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.7 55.7 56.3 05/03/2023 16:13:28 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:13:29 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:13:30 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:31 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:32 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:33 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.7 56.3 05/03/2023 16:13:34 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:35 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:13:36 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.7 56.3 05/03/2023 16:13:37 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.7 56.3 05/03/2023 16:13:38 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:39 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:13:40 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 55.9 55.7 55.7 56.3 05/03/2023 16:13:41 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.7 56.3 05/03/2023 16:13:42 53 53 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.7 55.7 56.3 05/03/2023 16:13:43 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 55.9 55.7 55.7 56.3 05/03/2023 16:13:44 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.7 55.7 56.3 05/03/2023 16:13:45 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.7 55.7 56.3 05/03/2023 16:13:46 53 53 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.7 55.7 56.3 05/03/2023 16:13:47 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.7 55.7 56.3 05/03/2023 16:13:48 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.7 55.7 56.3 05/03/2023 16:13:49 53.1 53.1 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:13:50 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:13:51 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:13:52 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.7 56.3 05/03/2023 16:13:53 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.7 56.3 05/03/2023 16:13:54 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:13:55 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.7 56.3 05/03/2023 16:13:56 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:13:57 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:13:58 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:13:59 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:00 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:01 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:02 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.7 56.3 05/03/2023 16:14:03 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:04 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:05 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:06 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.7 56.3 05/03/2023 16:14:07 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 55.9 55.6 55.7 56.3 05/03/2023 16:14:08 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:09 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:10 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:11 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:12 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.7 56.3 05/03/2023 16:14:13 52.8 52.8 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.6 55.7 56.3 05/03/2023 16:14:14 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:15 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:16 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:17 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:18 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:19 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:20 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:21 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:22 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.7 56.3 05/03/2023 16:14:23 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:24 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:25 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:26 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:27 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.7 56.3 05/03/2023 16:14:28 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:29 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:30 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:31 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 55.9 55.6 55.7 56.3 05/03/2023 16:14:32 53 53 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.6 55.7 56.3 05/03/2023 16:14:33 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:34 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:35 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.7 56.3 05/03/2023 16:14:36 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:37 53 53 53 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:38 53 53 53 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:39 53 53 53 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:40 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.9 55.6 55.7 56.3 05/03/2023 16:14:41 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 55.9 55.6 55.7 56.3 05/03/2023 16:14:42 53 53 53 52.9 52.9 52.9 55.9 55.9 55.9 55.6 55.7 56.3 05/03/2023 16:14:43 52.5 52.5 53 52.9 52.9 52.9 55.1 55.1 55.9 55.6 55.7 56.3 05/03/2023 16:14:44 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.7 56.3 05/03/2023 16:14:45 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.7 56.3 05/03/2023 16:14:46 53 53 53.1 52.9 52.9 52.9 56 56 56 55.6 55.7 56.3 05/03/2023 16:14:47 53 53 53.1 52.9 52.9 52.9 56 56 56 55.6 55.7 56.3 05/03/2023 16:14:48 53 53 53.1 52.9 52.9 52.9 56 56 56 55.6 55.7 56.3 05/03/2023 16:14:49 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:14:50 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:14:51 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:14:52 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:14:53 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 56 55.6 55.7 56.3 05/03/2023 16:14:54 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:14:55 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:14:56 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:14:57 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56 55.6 55.7 56.3 05/03/2023 16:14:58 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:14:59 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56 55.6 55.7 56.3 05/03/2023 16:15:00 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.7 56.3 05/03/2023 16:15:01 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:15:02 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56 55.6 55.7 56.3 05/03/2023 16:15:03 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:15:04 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:15:05 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:15:06 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:15:07 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:15:08 52.7 52.7 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:15:09 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56 55.6 55.7 56.3 05/03/2023 16:15:10 53 53 53.1 52.9 52.9 52.9 56.2 56.2 56.2 55.6 55.7 56.3 05/03/2023 16:15:11 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.2 55.6 55.7 56.3 05/03/2023 16:15:12 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.7 56.3 05/03/2023 16:15:13 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.2 55.6 55.7 56.3 05/03/2023 16:15:14 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.7 56.3 05/03/2023 16:15:15 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.7 56.3 05/03/2023 16:15:16 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.7 56.3 05/03/2023 16:15:17 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.7 56.3 05/03/2023 16:15:18 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.7 56.3 05/03/2023 16:15:19 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.7 56.3 05/03/2023 16:15:20 52.6 52.6 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.7 56.3 05/03/2023 16:15:21 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.7 56.3 05/03/2023 16:15:22 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.7 56.3 05/03/2023 16:15:23 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.7 56.3 05/03/2023 16:15:24 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.7 56.3 05/03/2023 16:15:25 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.2 55.6 55.7 56.3 05/03/2023 16:15:26 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.7 56.3 05/03/2023 16:15:27 53 53 53 52.9 52.9 52.9 55.9 55.9 56.2 55.6 55.7 56.3 05/03/2023 16:15:28 52.8 52.8 53 52.9 52.9 52.9 57.4 57.4 57.4 55.6 55.7 56.3 05/03/2023 16:15:29 52.9 52.9 53 52.9 52.9 52.9 57.5 57.5 57.5 55.6 55.7 56.3 05/03/2023 16:15:30 52.9 52.9 53 52.9 52.9 52.9 56 56 57.5 55.6 55.7 56.3 05/03/2023 16:15:31 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 57.5 55.6 55.7 56.3 05/03/2023 16:15:32 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 57.5 55.6 55.7 56.3 05/03/2023 16:15:33 53 53 53 52.9 52.9 52.9 55.7 55.7 57.5 55.6 55.7 56.3 05/03/2023 16:15:34 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 57.5 55.6 55.7 56.3 05/03/2023 16:15:35 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 57.5 55.6 55.7 56.3 05/03/2023 16:15:36 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.5 55.6 55.7 56.3 05/03/2023 16:15:37 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.5 55.6 55.7 56.3 05/03/2023 16:15:38 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 57.5 55.6 55.7 56.3 05/03/2023 16:15:39 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.5 55.6 55.7 56.3 05/03/2023 16:15:40 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.5 55.6 55.7 56.3 05/03/2023 16:15:41 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.5 55.6 55.7 56.3 05/03/2023 16:15:42 53 53 53 52.9 52.9 52.9 55.4 55.4 57.5 55.6 55.7 56.3 05/03/2023 16:15:43 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 57.5 55.6 55.7 56.3 05/03/2023 16:15:44 53 53 53 52.9 52.9 52.9 55.5 55.5 57.5 55.6 55.7 56.3 05/03/2023 16:15:45 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.5 55.6 55.7 56.3 05/03/2023 16:15:46 53 53 53 52.9 52.9 52.9 55.6 55.6 57.5 55.5 55.7 56.3 05/03/2023 16:15:47 53 53 53 52.9 52.9 52.9 55.5 55.5 57.5 55.6 55.7 56.3 05/03/2023 16:15:48 53 53 53 52.9 52.9 52.9 55.5 55.5 57.5 55.6 55.7 56.3 05/03/2023 16:15:49 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 57.5 55.6 55.7 56.3 05/03/2023 16:15:50 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 57.5 55.6 55.7 56.3 05/03/2023 16:15:51 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 57.5 55.6 55.7 56.3 05/03/2023 16:15:52 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 57.5 55.6 55.7 56.3 05/03/2023 16:15:53 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 57.5 55.6 55.7 56.3 05/03/2023 16:15:54 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 57.5 55.6 55.7 56.3 05/03/2023 16:15:55 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.5 55.6 55.7 56.3 05/03/2023 16:15:56 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 57.5 55.6 55.7 56.3 05/03/2023 16:15:57 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.5 55.6 55.7 56.3 05/03/2023 16:15:58 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 57.5 55.6 55.7 56.3 05/03/2023 16:15:59 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 56 55.5 55.7 56.3 05/03/2023 16:16:00 53 53 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.7 56.3 05/03/2023 16:16:01 53 53 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.3 05/03/2023 16:16:02 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.6 56.3 05/03/2023 16:16:03 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.3 05/03/2023 16:16:04 52.7 52.7 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.3 05/03/2023 16:16:05 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.6 56.3 05/03/2023 16:16:06 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.6 56.3 05/03/2023 16:16:07 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.6 56.3 05/03/2023 16:16:08 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.7 56.3 05/03/2023 16:16:09 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.7 56.3 05/03/2023 16:16:10 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.7 56.3 05/03/2023 16:16:11 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.7 56.3 05/03/2023 16:16:12 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.5 55.7 56.3 05/03/2023 16:16:13 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.7 56.3 05/03/2023 16:16:14 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.6 55.7 56.3 05/03/2023 16:16:15 53.1 53.1 53.1 52.9 52.9 52.9 56 56 56 55.6 55.7 56.3 05/03/2023 16:16:16 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56 55.6 55.7 56.3 05/03/2023 16:16:17 53.1 53.1 53.1 52.9 52.9 52.9 55.9 55.9 56 55.6 55.7 56.3 05/03/2023 16:16:18 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:16:19 52.8 52.8 53.1 52.9 52.9 52.9 55.9 55.9 56 55.6 55.7 56.3 05/03/2023 16:16:20 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:16:21 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56 55.6 55.7 56.3 05/03/2023 16:16:22 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:16:23 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:16:24 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:16:25 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:16:27 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.7 56.3 05/03/2023 16:16:27 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:16:28 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:16:29 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:16:31 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.7 56.3 05/03/2023 16:16:31 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56 55.6 55.7 56.3 05/03/2023 16:16:33 52.8 52.8 53.1 52.9 52.9 52.9 56 56 56 55.6 55.7 56.3 05/03/2023 16:16:34 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:16:35 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.7 56.3 05/03/2023 16:16:35 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56 55.6 55.7 56.3 05/03/2023 16:16:37 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.7 56.3 05/03/2023 16:16:38 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:16:38 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:16:40 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:16:41 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.6 55.7 56.3 05/03/2023 16:16:42 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.7 56.3 05/03/2023 16:16:43 53.1 53.1 53.1 52.9 52.9 52.9 56 56 56 55.6 55.7 56.3 05/03/2023 16:16:44 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:16:45 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56 55.6 55.7 56.3 05/03/2023 16:16:46 52.7 52.7 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.7 56.3 05/03/2023 16:16:47 52.8 52.8 53.1 52.9 52.9 52.9 56 56 56 55.6 55.7 56.3 05/03/2023 16:16:48 52.8 52.8 53.1 52.9 52.9 52.9 56 56 56 55.6 55.7 56.3 05/03/2023 16:16:49 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.7 56.3 05/03/2023 16:16:50 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.6 55.7 56.3 05/03/2023 16:16:51 52.7 52.7 53.1 52.9 52.9 52.9 56.2 56.2 56.2 55.6 55.7 56.3 05/03/2023 16:16:52 52.7 52.7 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.7 56.3 05/03/2023 16:16:53 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.2 55.6 55.7 56.3 05/03/2023 16:16:54 52.7 52.7 53.1 52.9 52.9 52.9 56 56 56.2 55.6 55.7 56.3 05/03/2023 16:16:55 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.7 56.3 05/03/2023 16:16:56 52.6 52.6 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.7 56.3 05/03/2023 16:16:57 53 53 53.1 52.9 52.9 52.9 56.6 56.6 56.6 55.6 55.7 56.3 05/03/2023 16:16:58 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.7 56.3 05/03/2023 16:16:59 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.6 55.6 55.7 56.3 05/03/2023 16:17:00 53.3 53.3 53.3 52.9 52.9 52.9 56.7 56.7 56.7 55.6 55.7 56.3 05/03/2023 16:17:01 53 53 53.3 52.9 52.9 52.9 56 56 56.7 55.6 55.7 56.3 05/03/2023 16:17:02 52.7 52.7 53.3 52.9 52.9 52.9 55.5 55.5 56.7 55.6 55.7 56.3 05/03/2023 16:17:03 52.8 52.8 53.3 52.9 52.9 52.9 55.5 55.5 56.7 55.6 55.7 56.3 05/03/2023 16:17:04 52.9 52.9 53.3 52.9 52.9 52.9 55.6 55.6 56.7 55.6 55.7 56.3 05/03/2023 16:17:05 52.7 52.7 53.3 52.9 52.9 52.9 55.3 55.3 56.7 55.6 55.7 56.3 05/03/2023 16:17:06 52.7 52.7 53.3 52.9 52.9 52.9 55.5 55.5 56.7 55.6 55.7 56.3 05/03/2023 16:17:07 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 56.7 55.6 55.7 56.3 05/03/2023 16:17:08 52.9 52.9 53.3 52.9 52.9 52.9 56 56 56.7 55.6 55.7 56.3 05/03/2023 16:17:09 52.7 52.7 53.3 52.9 52.9 52.9 55.8 55.8 56.7 55.6 55.7 56.3 05/03/2023 16:17:10 53 53 53.3 52.9 52.9 52.9 56.6 56.6 56.7 55.6 55.7 56.3 05/03/2023 16:17:11 53.1 53.1 53.3 52.9 52.9 52.9 56.8 56.8 56.8 55.6 55.7 56.3 05/03/2023 16:17:12 52.9 52.9 53.3 52.9 52.9 52.9 56 56 56.8 55.6 55.7 56.3 05/03/2023 16:17:13 53 53 53.3 52.9 52.9 52.9 56 56 56.8 55.6 55.7 56.3 05/03/2023 16:17:14 52.7 52.7 53.3 52.9 52.9 52.9 55.3 55.3 56.8 55.6 55.7 56.3 05/03/2023 16:17:15 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 56.8 55.6 55.7 56.3 05/03/2023 16:17:16 52.9 52.9 53.3 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.7 56.3 05/03/2023 16:17:17 52.7 52.7 53.3 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.7 56.3 05/03/2023 16:17:18 52.7 52.7 53.3 52.9 52.9 52.9 55.3 55.3 56.8 55.6 55.7 56.3 05/03/2023 16:17:19 52.7 52.7 53.3 52.9 52.9 52.9 55.3 55.3 56.8 55.6 55.7 56.3 05/03/2023 16:17:20 52.9 52.9 53.3 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.7 56.3 05/03/2023 16:17:21 53 53 53.3 52.9 52.9 52.9 55.7 55.7 56.8 55.6 55.7 56.3 05/03/2023 16:17:22 53 53 53.3 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.7 56.3 05/03/2023 16:17:23 52.7 52.7 53.3 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.7 56.3 05/03/2023 16:17:24 52.9 52.9 53.3 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.7 56.3 05/03/2023 16:17:25 52.8 52.8 53.3 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.7 56.3 05/03/2023 16:17:26 52.8 52.8 53.3 52.9 52.9 52.9 55.8 55.8 56.8 55.6 55.7 56.3 05/03/2023 16:17:27 52.8 52.8 53.3 52.9 52.9 52.9 56 56 56.8 55.6 55.7 56.3 05/03/2023 16:17:28 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.7 56.3 05/03/2023 16:17:29 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.7 56.3 05/03/2023 16:17:30 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.7 56.3 05/03/2023 16:17:31 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.8 55.6 55.7 56.3 05/03/2023 16:17:32 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.7 56.3 05/03/2023 16:17:33 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.7 56.3 05/03/2023 16:17:34 53 53 53.1 52.9 52.9 52.9 56.1 56.1 56.8 55.6 55.7 56.3 05/03/2023 16:17:35 52.8 52.8 53.1 52.9 52.9 52.9 56.6 56.6 56.8 55.6 55.7 56.3 05/03/2023 16:17:36 53 53 53.1 52.9 52.9 52.9 56.3 56.3 56.8 55.6 55.7 56.3 05/03/2023 16:17:37 53 53 53.1 52.9 52.9 52.9 56.4 56.4 56.8 55.6 55.7 56.3 05/03/2023 16:17:38 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.8 55.6 55.7 56.3 05/03/2023 16:17:39 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.8 55.6 55.7 56.3 05/03/2023 16:17:40 52.7 52.7 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.7 56.3 05/03/2023 16:17:41 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.6 55.6 55.7 56.3 05/03/2023 16:17:42 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 16:17:43 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 16:17:44 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.6 55.6 55.7 56.3 05/03/2023 16:17:45 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.6 55.6 55.7 56.3 05/03/2023 16:17:46 53 53 53.1 52.9 52.9 52.9 56 56 56.6 55.6 55.7 56.3 05/03/2023 16:17:47 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.7 56.3 05/03/2023 16:17:48 52.9 52.9 53.1 52.9 52.9 52.9 56.4 56.4 56.6 55.6 55.7 56.3 05/03/2023 16:17:49 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.6 55.6 55.7 56.3 05/03/2023 16:17:50 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.7 56.3 05/03/2023 16:17:51 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.6 55.6 55.7 56.3 05/03/2023 16:17:52 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.7 56.3 05/03/2023 16:17:53 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 16:17:54 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.7 56.3 05/03/2023 16:17:55 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 16:17:56 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 16:17:57 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.7 56.3 05/03/2023 16:17:58 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.7 56.3 05/03/2023 16:17:59 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 16:18:00 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.7 56.3 05/03/2023 16:18:01 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.7 56.3 05/03/2023 16:18:02 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.6 55.6 55.7 56.3 05/03/2023 16:18:03 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.7 56.3 05/03/2023 16:18:04 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.7 56.3 05/03/2023 16:18:05 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.7 56.3 05/03/2023 16:18:06 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.7 56.3 05/03/2023 16:18:07 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.7 56.3 05/03/2023 16:18:08 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.6 55.7 56.3 05/03/2023 16:18:09 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.6 55.7 56.3 05/03/2023 16:18:10 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.7 56.3 05/03/2023 16:18:11 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.6 55.7 56.3 05/03/2023 16:18:12 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.7 56.3 05/03/2023 16:18:13 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.6 55.7 56.3 05/03/2023 16:18:14 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.7 56.3 05/03/2023 16:18:15 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.7 56.3 05/03/2023 16:18:16 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.7 56.3 05/03/2023 16:18:17 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.7 56.3 05/03/2023 16:18:18 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.7 56.3 05/03/2023 16:18:19 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.7 56.3 05/03/2023 16:18:20 52.8 52.8 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.6 55.7 56.3 05/03/2023 16:18:21 52.8 52.8 53.1 52.9 52.9 52.9 56.5 56.5 56.5 55.6 55.7 56.3 05/03/2023 16:18:22 53 53 53.1 52.9 52.9 52.9 56.4 56.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:23 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.6 55.7 56.3 05/03/2023 16:18:24 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.6 55.7 56.3 05/03/2023 16:18:25 52.8 52.8 53.1 52.9 52.9 52.9 56 56 56.5 55.6 55.7 56.3 05/03/2023 16:18:26 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.6 55.7 56.3 05/03/2023 16:18:27 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.6 55.7 56.3 05/03/2023 16:18:28 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:29 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.6 55.7 56.3 05/03/2023 16:18:30 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:31 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:32 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:33 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:34 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.5 55.6 55.7 56.3 05/03/2023 16:18:35 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:36 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.5 55.6 55.7 56.3 05/03/2023 16:18:37 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.5 55.6 55.7 56.3 05/03/2023 16:18:38 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:39 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:40 53 53 53 52.9 52.9 52.9 55.7 55.7 56.5 55.6 55.7 56.3 05/03/2023 16:18:41 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:42 52.6 52.6 53 52.9 52.9 52.9 55.2 55.2 56.5 55.6 55.7 56.3 05/03/2023 16:18:43 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:44 52.6 52.6 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:45 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.5 55.6 55.7 56.3 05/03/2023 16:18:46 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.5 55.6 55.7 56.3 05/03/2023 16:18:47 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.5 55.6 55.7 56.3 05/03/2023 16:18:48 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.5 55.6 55.7 56.3 05/03/2023 16:18:49 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.5 55.6 55.7 56.3 05/03/2023 16:18:50 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.7 56.3 05/03/2023 16:18:51 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.4 55.6 55.7 56.3 05/03/2023 16:18:52 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.7 56.3 05/03/2023 16:18:53 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.7 56.3 05/03/2023 16:18:54 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.7 56.3 05/03/2023 16:18:55 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.7 56.3 05/03/2023 16:18:56 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.7 56.3 05/03/2023 16:18:57 53 53 53 52.9 52.9 52.9 55.6 55.6 55.7 55.6 55.7 56.3 05/03/2023 16:18:58 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.7 56.3 05/03/2023 16:18:59 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.7 56.3 05/03/2023 16:19:00 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.7 56.3 05/03/2023 16:19:01 53 53 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.7 56.3 05/03/2023 16:19:02 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.7 56.3 05/03/2023 16:19:03 53 53 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.7 56.3 05/03/2023 16:19:04 52.5 52.5 53 52.9 52.9 52.9 55.1 55.1 55.7 55.6 55.7 56.3 05/03/2023 16:19:05 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.7 56.3 05/03/2023 16:19:06 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.7 56.3 05/03/2023 16:19:07 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.7 56.3 05/03/2023 16:19:08 53 53 53 52.9 52.9 52.9 55.6 55.6 55.7 55.6 55.7 56.3 05/03/2023 16:19:09 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.7 56.3 05/03/2023 16:19:10 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.7 55.6 55.7 56.3 05/03/2023 16:19:11 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.7 56.3 05/03/2023 16:19:12 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.7 56.3 05/03/2023 16:19:13 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.7 56.3 05/03/2023 16:19:14 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.7 55.6 55.7 56.3 05/03/2023 16:19:15 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.7 55.6 55.7 56.3 05/03/2023 16:19:16 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.7 56.3 05/03/2023 16:19:17 52.9 52.9 53 52.9 52.9 52.9 56.3 56.3 56.3 55.6 55.7 56.3 05/03/2023 16:19:18 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.3 55.6 55.7 56.3 05/03/2023 16:19:19 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.3 55.6 55.7 56.3 05/03/2023 16:19:20 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.3 55.6 55.7 56.3 05/03/2023 16:19:21 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.3 55.6 55.7 56.3 05/03/2023 16:19:22 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.3 55.6 55.7 56.3 05/03/2023 16:19:23 53 53 53 52.9 52.9 52.9 55.4 55.4 56.3 55.6 55.7 56.3 05/03/2023 16:19:24 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.3 55.6 55.7 56.3 05/03/2023 16:19:25 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56.3 55.6 55.7 56.3 05/03/2023 16:19:26 52.6 52.6 53 52.9 52.9 52.9 55.9 55.9 56.3 55.6 55.7 56.3 05/03/2023 16:19:27 52.7 52.7 53 52.9 52.9 52.9 55.9 55.9 56.3 55.6 55.7 56.3 05/03/2023 16:19:28 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.7 56.3 05/03/2023 16:19:29 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56.3 55.6 55.7 56.3 05/03/2023 16:19:30 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.7 56.3 05/03/2023 16:19:31 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 56.3 55.6 55.7 56.3 05/03/2023 16:19:32 52.7 52.7 53 52.9 52.9 52.9 55.7 55.7 56.3 55.6 55.7 56.3 05/03/2023 16:19:33 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.3 55.6 55.7 56.3 05/03/2023 16:19:34 52.8 52.8 53 52.9 52.9 52.9 56.1 56.1 56.3 55.6 55.7 56.3 05/03/2023 16:19:35 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.7 56.3 05/03/2023 16:19:36 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.3 55.6 55.7 56.3 05/03/2023 16:19:37 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.7 56.3 05/03/2023 16:19:38 52.8 52.8 53 52.9 52.9 52.9 56.2 56.2 56.3 55.6 55.7 56.3 05/03/2023 16:19:39 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56.3 55.6 55.7 56.3 05/03/2023 16:19:40 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.3 55.6 55.7 56.3 05/03/2023 16:19:41 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.7 56.3 05/03/2023 16:19:42 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56.3 55.6 55.7 56.3 05/03/2023 16:19:43 53 53 53 52.9 52.9 52.9 55.7 55.7 56.3 55.6 55.7 56.3 05/03/2023 16:19:44 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.3 55.6 55.7 56.3 05/03/2023 16:19:45 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.3 55.6 55.6 56.3 05/03/2023 16:19:46 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.3 55.6 55.6 56.3 05/03/2023 16:19:47 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.2 55.6 55.6 56.3 05/03/2023 16:19:48 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56.2 55.6 55.6 56.3 05/03/2023 16:19:49 52.9 52.9 53 52.9 52.9 52.9 56.4 56.4 56.4 55.6 55.6 56.3 05/03/2023 16:19:50 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.4 55.6 55.6 56.3 05/03/2023 16:19:51 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.4 55.6 55.6 56.3 05/03/2023 16:19:52 52.8 52.8 53 52.9 52.9 52.9 55.9 55.9 56.4 55.6 55.6 56.3 05/03/2023 16:19:53 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56.3 05/03/2023 16:19:54 52.9 52.9 53 52.9 52.9 52.9 56.1 56.1 56.4 55.6 55.6 56.3 05/03/2023 16:19:55 52.8 52.8 53 52.9 52.9 52.9 56.7 56.7 56.7 55.6 55.6 56.3 05/03/2023 16:19:56 52.8 52.8 53 52.9 52.9 52.9 56.4 56.4 56.7 55.6 55.6 56.3 05/03/2023 16:19:57 53 53 53 52.9 52.9 52.9 56.4 56.4 56.7 55.6 55.6 56.3 05/03/2023 16:19:58 52.6 52.6 53 52.9 52.9 52.9 55.8 55.8 56.7 55.6 55.6 56.3 05/03/2023 16:19:59 52.7 52.7 53 52.9 52.9 52.9 56.3 56.3 56.7 55.6 55.6 56.3 05/03/2023 16:20:00 52.9 52.9 53 52.9 52.9 52.9 56.3 56.3 56.7 55.6 55.6 56.3 05/03/2023 16:20:01 52.7 52.7 53 52.9 52.9 52.9 56.3 56.3 56.7 55.7 55.6 56.3 05/03/2023 16:20:02 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.7 55.7 55.6 56.3 05/03/2023 16:20:03 52.9 52.9 53 52.9 52.9 52.9 56 56 56.7 55.7 55.6 56.3 05/03/2023 16:20:04 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.7 55.7 55.6 56.3 05/03/2023 16:20:05 52.6 52.6 53 52.9 52.9 52.9 55.1 55.1 56.7 55.7 55.6 56.3 05/03/2023 16:20:06 53 53 53 52.9 52.9 52.9 56.1 56.1 56.7 55.7 55.6 56.3 05/03/2023 16:20:07 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56.7 55.7 55.6 56.3 05/03/2023 16:20:08 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.7 55.7 55.6 56.3 05/03/2023 16:20:09 52.8 52.8 53 52.9 52.9 52.9 55.9 55.9 56.7 55.7 55.6 56.3 05/03/2023 16:20:10 52.9 52.9 53 52.9 52.9 52.9 56.1 56.1 56.7 55.7 55.6 56.3 05/03/2023 16:20:11 52.8 52.8 53 52.9 52.9 52.9 56.6 56.6 56.7 55.7 55.6 56.3 05/03/2023 16:20:12 52.9 52.9 53 52.9 52.9 52.9 56.3 56.3 56.7 55.7 55.7 56.3 05/03/2023 16:20:13 52.9 52.9 53 52.9 52.9 52.9 56.1 56.1 56.7 55.7 55.7 56.3 05/03/2023 16:20:14 52.8 52.8 53 52.9 52.9 52.9 55.9 55.9 56.7 55.7 55.7 56.3 05/03/2023 16:20:15 53 53 53 52.9 52.9 52.9 55.6 55.6 56.7 55.7 55.7 56.3 05/03/2023 16:20:16 53 53 53 52.9 52.9 52.9 56.4 56.4 56.7 55.7 55.7 56.3 05/03/2023 16:20:17 52.8 52.8 53 52.9 52.9 52.9 57 57 57 55.7 55.7 56.3 05/03/2023 16:20:18 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 57 55.7 55.7 56.3 05/03/2023 16:20:19 53 53 53 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:20 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:21 53 53 53 52.9 52.9 52.9 55.5 55.5 57 55.7 55.7 56.3 05/03/2023 16:20:22 53 53 53 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:23 53 53 53 52.9 52.9 52.9 55.5 55.5 57 55.7 55.7 56.3 05/03/2023 16:20:24 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 57 55.7 55.7 56.3 05/03/2023 16:20:25 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:26 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 57 55.7 55.7 56.3 05/03/2023 16:20:27 53.1 53.1 53.1 52.9 52.9 52.9 56 56 57 55.7 55.7 56.3 05/03/2023 16:20:28 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 57 55.7 55.7 56.3 05/03/2023 16:20:29 52.7 52.7 53.1 52.9 52.9 52.9 55.6 55.6 57 55.7 55.7 56.3 05/03/2023 16:20:30 53 53 53.1 52.9 52.9 52.9 56.4 56.4 57 55.7 55.7 56.3 05/03/2023 16:20:31 52.7 52.7 53.1 52.9 52.9 52.9 55.8 55.8 57 55.7 55.7 56.3 05/03/2023 16:20:32 53 53 53.1 52.9 52.9 52.9 55.7 55.7 57 55.7 55.7 56.3 05/03/2023 16:20:33 52.9 52.9 53.1 52.9 52.9 52.9 56.1 56.1 57 55.7 55.7 56.3 05/03/2023 16:20:34 53 53 53.1 52.9 52.9 52.9 55.8 55.8 57 55.7 55.7 56.3 05/03/2023 16:20:35 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 57 55.7 55.7 56.3 05/03/2023 16:20:36 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 57 55.7 55.7 56.3 05/03/2023 16:20:37 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:38 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 57 55.7 55.7 56.3 05/03/2023 16:20:39 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 57 55.7 55.7 56.3 05/03/2023 16:20:40 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 57 55.7 55.7 56.3 05/03/2023 16:20:41 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 57 55.7 55.7 56.3 05/03/2023 16:20:42 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 57 55.7 55.7 56.3 05/03/2023 16:20:43 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:44 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:45 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:46 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57 55.7 55.7 56.3 05/03/2023 16:20:47 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.7 55.7 56.3 05/03/2023 16:20:48 53 53 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.7 55.7 56.3 05/03/2023 16:20:49 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.7 55.7 56.3 05/03/2023 16:20:50 52.7 52.7 53.1 52.9 52.9 52.9 55.1 55.1 56.4 55.7 55.7 56.3 05/03/2023 16:20:51 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.7 56.3 05/03/2023 16:20:52 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.7 56.3 05/03/2023 16:20:53 53 53 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.7 55.7 56.3 05/03/2023 16:20:54 53 53 53.1 52.9 52.9 52.9 56.5 56.5 56.5 55.7 55.7 56.3 05/03/2023 16:20:55 53 53 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:20:56 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:20:57 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.7 56.3 05/03/2023 16:20:58 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.7 56.3 05/03/2023 16:20:59 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:00 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:21:01 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:21:02 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.7 56.3 05/03/2023 16:21:03 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:21:04 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:05 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:21:06 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:07 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:08 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:09 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:21:10 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:11 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.7 55.7 56.3 05/03/2023 16:21:12 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:21:13 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.7 55.7 56.3 05/03/2023 16:21:14 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:15 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:21:16 53 53 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.7 55.7 56.3 05/03/2023 16:21:17 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:21:18 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:21:19 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.7 56.3 05/03/2023 16:21:20 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:21 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:21:22 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 56.5 55.7 55.7 56.3 05/03/2023 16:21:23 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.5 55.7 55.7 56.3 05/03/2023 16:21:24 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 55.9 55.7 55.7 56.3 05/03/2023 16:21:25 52.6 52.6 53 52.9 52.9 52.9 55 55 55.9 55.7 55.7 56.3 05/03/2023 16:21:26 53 53 53 52.9 52.9 52.9 56.3 56.3 56.3 55.7 55.7 56.3 05/03/2023 16:21:27 52.5 52.5 53 52.9 52.9 52.9 55.2 55.2 56.3 55.7 55.7 56.3 05/03/2023 16:21:28 53 53 53 52.9 52.9 52.9 56 56 56.3 55.7 55.7 56.3 05/03/2023 16:21:29 53 53 53 52.9 52.9 52.9 55.7 55.7 56.3 55.7 55.7 56.3 05/03/2023 16:21:30 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.7 56.3 05/03/2023 16:21:31 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.3 55.7 55.7 56.3 05/03/2023 16:21:32 52.6 52.6 53 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.7 56.3 05/03/2023 16:21:33 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.7 56.3 05/03/2023 16:21:34 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.7 56.3 05/03/2023 16:21:35 53 53 53 52.9 52.9 52.9 56.6 56.6 56.6 55.7 55.7 56.3 05/03/2023 16:21:36 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56.6 55.7 55.7 56.3 05/03/2023 16:21:37 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.6 55.7 55.7 56.3 05/03/2023 16:21:39 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 56.6 55.7 55.7 56.3 05/03/2023 16:21:39 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:21:40 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:21:41 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:21:42 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.6 55.7 55.7 56.3 05/03/2023 16:21:43 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:21:45 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.6 55.7 55.7 56.3 05/03/2023 16:21:46 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56.6 55.7 55.7 56.3 05/03/2023 16:21:47 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.7 55.7 56.3 05/03/2023 16:21:48 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.6 55.7 55.7 56.3 05/03/2023 16:21:49 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.6 55.7 55.7 56.3 05/03/2023 16:21:50 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.6 55.7 55.7 56.3 05/03/2023 16:21:51 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:21:52 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.7 55.7 56.3 05/03/2023 16:21:53 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.6 55.7 55.7 56.3 05/03/2023 16:21:54 53 53 53.1 52.9 52.9 52.9 56 56 56.6 55.7 55.7 56.3 05/03/2023 16:21:55 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:21:56 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.7 55.7 56.3 05/03/2023 16:21:57 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.7 55.7 56.3 05/03/2023 16:21:58 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.6 55.7 55.7 56.3 05/03/2023 16:21:59 53.2 53.2 53.2 52.9 52.9 52.9 55.9 55.9 56.6 55.7 55.7 56.3 05/03/2023 16:22:00 53.2 53.2 53.2 52.9 52.9 52.9 55.9 55.9 56.6 55.7 55.7 56.3 05/03/2023 16:22:01 53.2 53.2 53.2 52.9 52.9 52.9 55.9 55.9 56.6 55.7 55.7 56.3 05/03/2023 16:22:02 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:22:03 53.1 53.1 53.2 52.9 52.9 52.9 55.8 55.8 56.6 55.7 55.7 56.3 05/03/2023 16:22:04 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:22:05 52.9 52.9 53.2 52.9 52.9 52.9 55.7 55.7 56.6 55.7 55.7 56.3 05/03/2023 16:22:06 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56 55.7 55.7 56.3 05/03/2023 16:22:07 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56 55.7 55.7 56.3 05/03/2023 16:22:08 52.8 52.8 53.2 52.9 52.9 52.9 55.8 55.8 56 55.7 55.7 56.3 05/03/2023 16:22:09 53.1 53.1 53.2 52.9 52.9 52.9 55.9 55.9 56 55.7 55.7 56.3 05/03/2023 16:22:10 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56 55.7 55.7 56.3 05/03/2023 16:22:11 52.9 52.9 53.2 52.9 52.9 52.9 55.7 55.7 56 55.7 55.7 56.3 05/03/2023 16:22:12 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56 55.7 55.7 56.3 05/03/2023 16:22:13 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.3 05/03/2023 16:22:14 52.6 52.6 53.2 52.9 52.9 52.9 55.1 55.1 56 55.6 55.6 56.3 05/03/2023 16:22:15 52.8 52.8 53.2 52.9 52.9 52.9 55.8 55.8 56 55.6 55.6 56.3 05/03/2023 16:22:16 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.3 05/03/2023 16:22:17 53 53 53.2 52.9 52.9 52.9 56 56 56 55.6 55.6 56.3 05/03/2023 16:22:18 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.3 05/03/2023 16:22:19 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.3 05/03/2023 16:22:20 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.3 05/03/2023 16:22:21 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.3 05/03/2023 16:22:22 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.3 05/03/2023 16:22:23 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56 55.6 55.6 56.3 05/03/2023 16:22:24 53 53 53.2 52.9 52.9 52.9 55.8 55.8 56 55.6 55.6 56.3 05/03/2023 16:22:25 53 53 53.2 52.9 52.9 52.9 55.7 55.7 56 55.7 55.6 56.3 05/03/2023 16:22:26 52.8 52.8 53.2 52.9 52.9 52.9 55.8 55.8 56 55.7 55.6 56.3 05/03/2023 16:22:27 53 53 53.2 52.9 52.9 52.9 56.4 56.4 56.4 55.7 55.6 56.3 05/03/2023 16:22:28 53 53 53.2 52.9 52.9 52.9 55.8 55.8 56.4 55.7 55.6 56.3 05/03/2023 16:22:29 52.9 52.9 53.2 52.9 52.9 52.9 56.1 56.1 56.4 55.7 55.6 56.3 05/03/2023 16:22:30 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56.4 55.7 55.6 56.3 05/03/2023 16:22:31 52.8 52.8 53.1 52.9 52.9 52.9 55.9 55.9 56.4 55.7 55.6 56.3 05/03/2023 16:22:32 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.3 05/03/2023 16:22:33 53 53 53.1 52.9 52.9 52.9 56.2 56.2 56.4 55.7 55.6 56.3 05/03/2023 16:22:34 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.4 55.7 55.6 56.3 05/03/2023 16:22:35 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.3 05/03/2023 16:22:36 53.1 53.1 53.1 52.9 52.9 52.9 56.2 56.2 56.4 55.7 55.6 56.3 05/03/2023 16:22:37 53.1 53.1 53.1 52.9 52.9 52.9 56.2 56.2 56.4 55.7 55.6 56.3 05/03/2023 16:22:38 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.4 55.7 55.6 56.3 05/03/2023 16:22:39 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.3 05/03/2023 16:22:40 53 53 53.1 52.9 52.9 52.9 56.3 56.3 56.4 55.7 55.6 56.3 05/03/2023 16:22:41 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.7 55.6 56.3 05/03/2023 16:22:42 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.4 55.7 55.6 56.3 05/03/2023 16:22:43 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.7 55.6 56.3 05/03/2023 16:22:44 52.8 52.8 53.1 52.9 52.9 52.9 56 56 56.4 55.7 55.6 56.3 05/03/2023 16:22:45 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.3 05/03/2023 16:22:46 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.3 05/03/2023 16:22:47 52.9 52.9 53.1 52.9 52.9 52.9 56.3 56.3 56.4 55.7 55.6 56.3 05/03/2023 16:22:48 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.7 55.6 56.3 05/03/2023 16:22:49 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.3 05/03/2023 16:22:50 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.7 55.6 56.3 05/03/2023 16:22:51 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.3 05/03/2023 16:22:52 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.4 55.7 55.6 56.3 05/03/2023 16:22:53 52.8 52.8 53.1 52.9 52.9 52.9 56.5 56.5 56.5 55.7 55.6 56.3 05/03/2023 16:22:54 52.7 52.7 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.6 56.3 05/03/2023 16:22:55 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.6 56.3 05/03/2023 16:22:56 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.5 55.7 55.6 56.3 05/03/2023 16:22:57 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.6 56.3 05/03/2023 16:22:58 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.7 55.6 56.3 05/03/2023 16:22:59 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.5 55.7 55.7 56.3 05/03/2023 16:23:00 53 53 53.1 52.9 52.9 52.9 56.4 56.4 56.5 55.7 55.7 56.3 05/03/2023 16:23:01 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.7 56.3 05/03/2023 16:23:02 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.7 56.3 05/03/2023 16:23:03 52.9 52.9 53.1 52.9 52.9 52.9 56.1 56.1 56.5 55.7 55.7 56.3 05/03/2023 16:23:04 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.7 56.3 05/03/2023 16:23:05 53 53 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.7 55.7 56.3 05/03/2023 16:23:06 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:23:07 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.7 56.3 05/03/2023 16:23:08 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:23:09 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.7 56.3 05/03/2023 16:23:10 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:23:11 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:23:12 52.9 52.9 53 52.9 52.9 52.9 56.6 56.6 56.6 55.7 55.7 56.3 05/03/2023 16:23:13 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.6 55.7 55.7 56.3 05/03/2023 16:23:14 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.6 55.7 55.7 56.3 05/03/2023 16:23:15 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.6 55.7 55.7 56.3 05/03/2023 16:23:16 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.7 55.7 56.3 05/03/2023 16:23:17 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 56.6 55.7 55.6 56.3 05/03/2023 16:23:18 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.6 55.7 55.7 56.3 05/03/2023 16:23:19 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.6 55.7 55.7 56.3 05/03/2023 16:23:20 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:23:21 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.6 55.7 55.7 56.3 05/03/2023 16:23:22 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:23:23 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:23:24 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.7 56.3 05/03/2023 16:23:25 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.6 56.3 05/03/2023 16:23:26 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.7 55.6 56.3 05/03/2023 16:23:27 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.6 55.7 55.6 56.3 05/03/2023 16:23:28 52.8 52.8 53 52.9 52.9 52.9 56 56 56.6 55.7 55.6 56.3 05/03/2023 16:23:29 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.6 55.7 55.6 56.3 05/03/2023 16:23:30 52.9 52.9 53 52.9 52.9 52.9 56 56 56.6 55.7 55.6 56.3 05/03/2023 16:23:31 52.9 52.9 53 52.9 52.9 52.9 56.2 56.2 56.6 55.7 55.6 56.3 05/03/2023 16:23:32 52.8 52.8 53 52.9 52.9 52.9 56.2 56.2 56.6 55.7 55.7 56.3 05/03/2023 16:23:33 52.9 52.9 53 52.9 52.9 52.9 56.2 56.2 56.6 55.7 55.7 56.3 05/03/2023 16:23:34 52.8 52.8 53 52.9 52.9 52.9 56 56 56.6 55.7 55.7 56.3 05/03/2023 16:23:35 52.8 52.8 52.9 52.9 52.9 52.9 56 56 56.6 55.7 55.6 56.3 05/03/2023 16:23:36 52.8 52.8 52.9 52.9 52.9 52.9 55.8 55.8 56.6 55.7 55.6 56.3 05/03/2023 16:23:37 52.8 52.8 52.9 52.9 52.9 52.9 55.8 55.8 56.6 55.7 55.6 56.3 05/03/2023 16:23:38 52.7 52.7 52.9 52.9 52.9 52.9 56.1 56.1 56.6 55.7 55.6 56.3 05/03/2023 16:23:39 52.7 52.7 52.9 52.9 52.9 52.9 56 56 56.6 55.7 55.7 56.3 05/03/2023 16:23:40 52.8 52.8 52.9 52.9 52.9 52.9 56.2 56.2 56.6 55.7 55.7 56.3 05/03/2023 16:23:41 52.8 52.8 52.9 52.9 52.9 52.9 56 56 56.6 55.7 55.7 56.3 05/03/2023 16:23:42 52.8 52.8 52.9 52.9 52.9 52.9 55.7 55.7 56.2 55.7 55.7 56.3 05/03/2023 16:23:43 52.8 52.8 52.9 52.9 52.9 52.9 55.3 55.3 56.2 55.7 55.6 56.3 05/03/2023 16:23:44 52.9 52.9 52.9 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 56.3 05/03/2023 16:23:45 52.9 52.9 52.9 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 56.3 05/03/2023 16:23:46 52.9 52.9 52.9 52.9 52.9 52.9 56 56 56.2 55.7 55.6 56.3 05/03/2023 16:23:47 52.7 52.7 52.9 52.9 52.9 52.9 55.9 55.9 56.2 55.7 55.6 56.3 05/03/2023 16:23:48 52.9 52.9 52.9 52.9 52.9 52.9 56.2 56.2 56.2 55.7 55.7 56.3 05/03/2023 16:23:49 52.7 52.7 52.9 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.7 56.3 05/03/2023 16:23:50 52.8 52.8 52.9 52.9 52.9 52.9 55.9 55.9 56.2 55.7 55.7 56.3 05/03/2023 16:23:51 52.9 52.9 52.9 52.9 52.9 52.9 56 56 56.2 55.7 55.7 56.3 05/03/2023 16:23:52 52.8 52.8 52.9 52.9 52.9 52.9 56 56 56.2 55.7 55.6 56.3 05/03/2023 16:23:53 52.8 52.8 52.9 52.9 52.9 52.9 55.8 55.8 56.2 55.7 55.6 56.3 05/03/2023 16:23:54 52.8 52.8 52.9 52.9 52.9 52.9 55.8 55.8 56.2 55.7 55.7 56.3 05/03/2023 16:23:55 52.8 52.8 52.9 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.7 56.3 05/03/2023 16:23:56 52.8 52.8 52.9 52.9 52.9 52.9 55.2 55.2 56.2 55.7 55.6 56.3 05/03/2023 16:23:57 52.8 52.8 52.9 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 56.3 05/03/2023 16:23:58 52.9 52.9 52.9 52.9 52.9 52.9 56.4 56.4 56.4 55.7 55.7 56.3 05/03/2023 16:23:59 52.7 52.7 52.9 52.9 52.9 52.9 56.1 56.1 56.4 55.7 55.7 56.3 05/03/2023 16:24:00 52.9 52.9 52.9 52.9 52.9 52.9 56.4 56.4 56.4 55.7 55.7 56.3 05/03/2023 16:24:01 53 53 53 52.9 52.9 52.9 55.4 55.4 56.4 55.7 55.7 56.3 05/03/2023 16:24:02 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.4 55.7 55.7 56.3 05/03/2023 16:24:03 52.6 52.6 53 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.7 56.3 05/03/2023 16:24:04 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.4 55.7 55.7 56.3 05/03/2023 16:24:05 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56.4 55.7 55.7 56.3 05/03/2023 16:24:06 52.8 52.8 53 52.9 52.9 52.9 56.2 56.2 56.4 55.7 55.7 56.3 05/03/2023 16:24:07 53.1 53.1 53.1 52.9 52.9 52.9 56.5 56.5 56.5 55.7 55.7 56.3 05/03/2023 16:24:08 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:24:09 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:24:10 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:24:11 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.7 55.7 56.3 05/03/2023 16:24:12 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:24:13 53 53 53.1 52.9 52.9 52.9 56.1 56.1 56.5 55.7 55.7 56.3 05/03/2023 16:24:14 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.7 55.7 56.3 05/03/2023 16:24:15 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.7 55.7 56.3 05/03/2023 16:24:16 52.6 52.6 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.8 55.7 56.3 05/03/2023 16:24:17 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.8 55.7 56.3 05/03/2023 16:24:18 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.7 56.3 05/03/2023 16:24:19 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:24:20 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.7 56.3 05/03/2023 16:24:21 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.5 55.8 55.7 56.3 05/03/2023 16:24:22 52.6 52.6 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.8 55.7 56.3 05/03/2023 16:24:23 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.8 55.7 56.3 05/03/2023 16:24:24 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.8 55.7 56.3 05/03/2023 16:24:25 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.8 55.7 56.2 05/03/2023 16:24:26 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.5 55.8 55.7 56.2 05/03/2023 16:24:27 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.8 55.7 56.2 05/03/2023 16:24:28 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.8 55.7 56.2 05/03/2023 16:24:29 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.8 55.7 56.2 05/03/2023 16:24:30 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.8 55.7 56.2 05/03/2023 16:24:31 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.8 55.7 56.2 05/03/2023 16:24:32 53 53 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.8 55.7 56.2 05/03/2023 16:24:33 53 53 53.1 52.9 52.9 52.9 56.6 56.6 56.6 55.8 55.7 56.2 05/03/2023 16:24:34 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.6 55.8 55.7 56.2 05/03/2023 16:24:35 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.6 55.8 55.7 56.2 05/03/2023 16:24:36 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.6 55.8 55.7 56.2 05/03/2023 16:24:37 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56.6 55.8 55.7 56.2 05/03/2023 16:24:38 52.6 52.6 53 52.9 52.9 52.9 55.5 55.5 56.6 55.8 55.7 56.2 05/03/2023 16:24:39 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 56.6 55.8 55.7 56.2 05/03/2023 16:24:40 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.6 55.8 55.7 56.2 05/03/2023 16:24:41 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.6 55.8 55.7 56.2 05/03/2023 16:24:42 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.6 55.8 55.7 56.2 05/03/2023 16:24:43 53 53 53 52.9 52.9 52.9 55.8 55.8 56.6 55.8 55.7 56.2 05/03/2023 16:24:44 53 53 53 52.9 52.9 52.9 55.4 55.4 56.6 55.8 55.7 56.2 05/03/2023 16:24:45 52.6 52.6 53 52.9 52.9 52.9 55.3 55.3 56.6 55.8 55.7 56.2 05/03/2023 16:24:46 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.6 55.8 55.7 56.2 05/03/2023 16:24:47 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 56.6 55.8 55.7 56.2 05/03/2023 16:24:48 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.6 55.7 55.7 56.2 05/03/2023 16:24:49 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.6 55.7 55.6 56.2 05/03/2023 16:24:50 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 56.6 55.7 55.6 56.2 05/03/2023 16:24:51 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 56.6 55.7 55.6 56.2 05/03/2023 16:24:52 52.6 52.6 53 52.9 52.9 52.9 55 55 56.6 55.7 55.6 56.2 05/03/2023 16:24:53 53 53 53 52.9 52.9 52.9 56.4 56.4 56.6 55.7 55.6 56.2 05/03/2023 16:24:54 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.6 55.7 55.6 56.2 05/03/2023 16:24:55 52.7 52.7 53 52.9 52.9 52.9 55.7 55.7 56.6 55.7 55.6 56.2 05/03/2023 16:24:56 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.6 55.7 55.6 56.2 05/03/2023 16:24:57 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 56.6 55.7 55.6 56.2 05/03/2023 16:24:58 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.6 55.7 55.6 56.2 05/03/2023 16:24:59 53 53 53 52.9 52.9 52.9 55.4 55.4 56.6 55.7 55.6 56.2 05/03/2023 16:25:00 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.6 55.7 55.6 56.2 05/03/2023 16:25:01 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.6 55.7 55.6 56.2 05/03/2023 16:25:02 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 56.6 55.7 55.6 56.2 05/03/2023 16:25:03 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 56.4 55.7 55.6 56.2 05/03/2023 16:25:04 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.4 55.7 55.6 56.2 05/03/2023 16:25:05 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.4 55.7 55.6 56.2 05/03/2023 16:25:06 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56.4 55.7 55.6 56.2 05/03/2023 16:25:07 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.4 55.7 55.6 56.2 05/03/2023 16:25:08 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.4 55.7 55.6 56.2 05/03/2023 16:25:09 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56.4 55.7 55.6 56.2 05/03/2023 16:25:10 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.4 55.7 55.6 56.2 05/03/2023 16:25:11 53 53 53 52.9 52.9 52.9 56 56 56.4 55.7 55.6 56.2 05/03/2023 16:25:12 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.4 55.7 55.6 56.2 05/03/2023 16:25:13 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.4 55.7 55.6 56.2 05/03/2023 16:25:14 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56.4 55.7 55.6 56.2 05/03/2023 16:25:15 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 56.4 55.7 55.6 56.2 05/03/2023 16:25:16 52.9 52.9 53 52.9 52.9 52.9 56 56 56.4 55.7 55.6 56.2 05/03/2023 16:25:17 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.4 55.7 55.6 56.2 05/03/2023 16:25:18 52.9 52.9 53 52.9 52.9 52.9 56 56 56.4 55.7 55.6 56.2 05/03/2023 16:25:19 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.2 05/03/2023 16:25:20 52.7 52.7 53 52.9 52.9 52.9 55.8 55.8 56.4 55.7 55.6 56.2 05/03/2023 16:25:21 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 56.4 55.7 55.6 56.2 05/03/2023 16:25:22 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.4 55.7 55.6 56.2 05/03/2023 16:25:23 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 56 55.7 55.6 56.2 05/03/2023 16:25:24 57.1 57.1 57.1 52.9 52.9 52.9 59.7 59.7 59.7 55.7 55.6 56.2 05/03/2023 16:25:25 53.1 53.1 57.1 52.9 52.9 52.9 56.4 56.4 59.7 55.7 55.6 56.2 05/03/2023 16:25:26 52.8 52.8 57.1 52.9 52.9 52.9 56.1 56.1 59.7 55.7 55.6 56.2 05/03/2023 16:25:27 52.9 52.9 57.1 52.9 52.9 52.9 57 57 59.7 55.7 55.6 56.2 05/03/2023 16:25:28 52.8 52.8 57.1 52.9 52.9 52.9 55.8 55.8 59.7 55.7 55.6 56.2 05/03/2023 16:25:29 52.7 52.7 57.1 52.9 52.9 52.9 55.2 55.2 59.7 55.7 55.6 56.2 05/03/2023 16:25:30 52.8 52.8 57.1 52.9 52.9 52.9 55.3 55.3 59.7 55.7 55.6 56.2 05/03/2023 16:25:31 52.8 52.8 57.1 52.9 52.9 52.9 55.5 55.5 59.7 55.7 55.6 56.2 05/03/2023 16:25:32 52.9 52.9 57.1 52.9 52.9 52.9 55.3 55.3 59.7 55.7 55.6 56.2 05/03/2023 16:25:33 52.6 52.6 57.1 52.9 52.9 52.9 55 55 59.7 55.7 55.6 56.2 05/03/2023 16:25:34 53 53 57.1 52.9 52.9 52.9 55.4 55.4 59.7 55.7 55.6 56.2 05/03/2023 16:25:35 52.8 52.8 57.1 52.9 52.9 52.9 55.2 55.2 59.7 55.7 55.6 56.2 05/03/2023 16:25:36 53 53 57.1 52.9 52.9 52.9 55.5 55.5 59.7 55.7 55.6 56.2 05/03/2023 16:25:37 53 53 57.1 52.9 52.9 52.9 55.7 55.7 59.7 55.7 55.6 56.2 05/03/2023 16:25:38 52.9 52.9 57.1 52.9 52.9 52.9 55.4 55.4 59.7 55.7 55.6 56.2 05/03/2023 16:25:39 52.8 52.8 57.1 52.9 52.9 52.9 55.3 55.3 59.7 55.7 55.6 56.2 05/03/2023 16:25:40 52.8 52.8 57.1 52.9 52.9 52.9 55.4 55.4 59.7 55.7 55.6 56.2 05/03/2023 16:25:41 52.8 52.8 57.1 52.9 52.9 52.9 55.7 55.7 59.7 55.7 55.6 56.2 05/03/2023 16:25:42 52.8 52.8 57.1 52.9 52.9 52.9 55.4 55.4 59.7 55.7 55.6 56.2 05/03/2023 16:25:43 53 53 57.1 52.9 52.9 52.9 55.6 55.6 59.7 55.7 55.6 56.2 05/03/2023 16:25:44 52.9 52.9 57.1 52.9 52.9 52.9 55.4 55.4 59.7 55.7 55.6 56.2 05/03/2023 16:25:45 53 53 57.1 52.9 52.9 52.9 55.5 55.5 59.7 55.7 55.6 56.2 05/03/2023 16:25:46 52.8 52.8 57.1 52.9 52.9 52.9 55.5 55.5 59.7 55.7 55.6 56.2 05/03/2023 16:25:47 52.7 52.7 57.1 52.9 52.9 52.9 55.5 55.5 59.7 55.7 55.6 56.2 05/03/2023 16:25:48 52.8 52.8 57.1 52.9 52.9 52.9 55.4 55.4 59.7 55.7 55.6 56.2 05/03/2023 16:25:49 52.7 52.7 57.1 52.9 52.9 52.9 55.2 55.2 59.7 55.7 55.6 56.2 05/03/2023 16:25:50 53 53 57.1 52.9 52.9 52.9 55.8 55.8 59.7 55.7 55.6 56.2 05/03/2023 16:25:51 52.8 52.8 57.1 52.9 52.9 52.9 55.4 55.4 59.7 55.7 55.6 56.2 05/03/2023 16:25:52 52.9 52.9 57.1 52.9 52.9 52.9 55.7 55.7 59.7 55.7 55.6 56.2 05/03/2023 16:25:53 53.1 53.1 57.1 52.9 52.9 52.9 55.6 55.6 59.7 55.7 55.6 56.2 05/03/2023 16:25:54 53 53 53.1 52.9 52.9 52.9 55.6 55.6 57 55.7 55.6 56.2 05/03/2023 16:25:55 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57 55.7 55.6 56.2 05/03/2023 16:25:56 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 57 55.7 55.6 56.2 05/03/2023 16:25:57 53.1 53.1 53.1 52.9 52.9 52.9 56 56 56 55.7 55.6 56.2 05/03/2023 16:25:58 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56 55.7 55.6 56.2 05/03/2023 16:25:59 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56 55.7 55.6 56.2 05/03/2023 16:26:00 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:01 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.7 55.6 56.2 05/03/2023 16:26:02 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56 55.7 55.6 56.2 05/03/2023 16:26:03 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:04 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56 55.7 55.6 56.2 05/03/2023 16:26:05 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56 55.7 55.6 56.2 05/03/2023 16:26:06 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 56 55.7 55.6 56.2 05/03/2023 16:26:07 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:08 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 56 55.7 55.6 56.2 05/03/2023 16:26:09 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:10 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56 55.7 55.6 56.2 05/03/2023 16:26:11 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56 55.7 55.6 56.2 05/03/2023 16:26:12 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:13 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56 55.7 55.6 56.2 05/03/2023 16:26:14 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 56 55.7 55.6 56.2 05/03/2023 16:26:15 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56 55.7 55.6 56.2 05/03/2023 16:26:16 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.7 55.6 56.2 05/03/2023 16:26:17 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56 55.7 55.6 56.2 05/03/2023 16:26:18 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56 55.7 55.6 56.2 05/03/2023 16:26:19 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:20 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56 55.7 55.6 56.2 05/03/2023 16:26:21 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56 55.7 55.6 56.2 05/03/2023 16:26:22 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56 55.7 55.6 56.2 05/03/2023 16:26:23 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:24 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56 55.7 55.6 56.2 05/03/2023 16:26:25 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:26 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.7 55.6 56.2 05/03/2023 16:26:27 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:26:28 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.6 56.2 05/03/2023 16:26:29 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:26:30 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:26:31 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 55.8 55.7 55.6 56.2 05/03/2023 16:26:32 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 55.8 55.7 55.6 56.2 05/03/2023 16:26:33 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.6 56.2 05/03/2023 16:26:34 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.6 56.2 05/03/2023 16:26:35 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:26:36 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:26:37 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:26:38 52.6 52.6 53 52.9 52.9 52.9 55.1 55.1 55.8 55.7 55.6 56.2 05/03/2023 16:26:39 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:26:40 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.6 56.2 05/03/2023 16:26:41 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:26:42 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:26:43 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:26:44 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:26:45 53 53 53 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.6 56.2 05/03/2023 16:26:46 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:26:47 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 55.8 55.7 55.6 56.2 05/03/2023 16:26:48 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:26:49 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:26:50 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:26:51 52.7 52.7 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:26:52 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.6 56.2 05/03/2023 16:26:53 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:26:54 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.7 55.6 56.2 05/03/2023 16:26:55 52.6 52.6 53 52.9 52.9 52.9 55.2 55.2 55.7 55.7 55.6 56.2 05/03/2023 16:26:56 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 55.8 55.7 55.6 56.2 05/03/2023 16:26:57 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:26:58 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:26:59 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:27:00 53 53 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:27:01 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:27:02 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:27:03 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:27:04 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:27:05 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:27:06 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:27:07 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:27:08 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:27:09 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:27:10 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:27:11 53 53 53 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 56.2 05/03/2023 16:27:12 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:27:13 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:27:14 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.6 56.2 05/03/2023 16:27:15 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 56.2 05/03/2023 16:27:16 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:27:17 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:27:18 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:27:19 53 53 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:27:21 52.6 52.6 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:27:22 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:27:23 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.7 55.6 56.2 05/03/2023 16:27:24 52.6 52.6 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:27:25 52.6 52.6 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:27:26 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 56.2 05/03/2023 16:27:27 53 53 53 52.9 52.9 52.9 55.6 55.6 55.7 55.7 55.6 56.2 05/03/2023 16:27:28 53 53 53 52.9 52.9 52.9 55.6 55.6 55.7 55.7 55.6 56.2 05/03/2023 16:27:29 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.7 55.6 56.2 05/03/2023 16:27:30 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56.2 05/03/2023 16:27:31 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.6 56.2 05/03/2023 16:27:32 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56.2 05/03/2023 16:27:33 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.7 55.6 55.6 56.2 05/03/2023 16:27:34 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56.2 05/03/2023 16:27:35 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56.2 05/03/2023 16:27:36 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56.2 05/03/2023 16:27:37 52.6 52.6 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56.2 05/03/2023 16:27:38 53 53 53 52.9 52.9 52.9 55.8 55.8 55.8 55.6 55.6 56.2 05/03/2023 16:27:39 52.7 52.7 53 52.9 52.9 52.9 55.7 55.7 55.8 55.6 55.6 56.2 05/03/2023 16:27:40 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:27:41 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:27:42 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56.2 05/03/2023 16:27:43 52.8 52.8 53 52.9 52.9 52.9 56 56 56 55.6 55.6 56.2 05/03/2023 16:27:44 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.2 05/03/2023 16:27:45 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56 55.6 55.6 56.2 05/03/2023 16:27:46 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56 55.6 55.6 56.2 05/03/2023 16:27:47 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56 55.6 55.6 56.2 05/03/2023 16:27:48 52.9 52.9 53 52.9 52.9 52.9 56 56 56 55.6 55.6 56.2 05/03/2023 16:27:49 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.2 05/03/2023 16:27:50 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.2 05/03/2023 16:27:51 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.2 05/03/2023 16:27:52 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56 55.6 55.6 56.2 05/03/2023 16:27:53 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.2 05/03/2023 16:27:54 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56.2 05/03/2023 16:27:55 52.6 52.6 53 52.9 52.9 52.9 55.1 55.1 56 55.6 55.6 56.2 05/03/2023 16:27:56 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56.2 05/03/2023 16:27:57 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.2 05/03/2023 16:27:58 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.2 05/03/2023 16:27:59 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56.2 05/03/2023 16:28:00 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.2 05/03/2023 16:28:01 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.2 05/03/2023 16:28:02 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 56 55.6 55.6 56.2 05/03/2023 16:28:03 52.6 52.6 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56.2 05/03/2023 16:28:04 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.2 05/03/2023 16:28:05 53 53 53 52.9 52.9 52.9 55.6 55.6 56 55.6 55.6 56.2 05/03/2023 16:28:06 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.2 05/03/2023 16:28:07 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.2 05/03/2023 16:28:08 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.2 05/03/2023 16:28:09 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.2 05/03/2023 16:28:10 53 53 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.2 05/03/2023 16:28:11 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.2 05/03/2023 16:28:12 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56.2 05/03/2023 16:28:13 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56 55.6 55.6 56.2 05/03/2023 16:28:14 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.2 05/03/2023 16:28:15 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.2 05/03/2023 16:28:16 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56.2 05/03/2023 16:28:17 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56.2 05/03/2023 16:28:18 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56.2 05/03/2023 16:28:19 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56.2 05/03/2023 16:28:20 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 55.8 55.6 55.6 56.2 05/03/2023 16:28:21 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 55.8 55.6 55.6 56.2 05/03/2023 16:28:22 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56.2 05/03/2023 16:28:23 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.8 55.6 55.6 56.2 05/03/2023 16:28:24 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56.2 05/03/2023 16:28:25 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56.2 05/03/2023 16:28:26 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:28:27 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56.2 05/03/2023 16:28:28 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.8 55.6 55.6 56.2 05/03/2023 16:28:29 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56.2 05/03/2023 16:28:30 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56.2 05/03/2023 16:28:31 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:28:32 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56.2 05/03/2023 16:28:33 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.8 55.6 55.6 56.2 05/03/2023 16:28:34 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56.2 05/03/2023 16:28:35 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.8 55.6 55.6 56.2 05/03/2023 16:28:36 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.8 55.6 55.6 56.2 05/03/2023 16:28:37 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:28:38 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.6 56.2 05/03/2023 16:28:39 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.6 56.2 05/03/2023 16:28:40 52.8 52.8 52.9 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:28:41 53 53 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:28:42 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:28:43 53 53 53 52.9 52.9 52.9 55.5 55.5 55.6 55.6 55.6 56.2 05/03/2023 16:28:44 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.6 55.6 55.6 56.2 05/03/2023 16:28:45 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.6 55.6 55.6 56.2 05/03/2023 16:28:46 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.6 55.6 55.6 56.2 05/03/2023 16:28:47 53 53 53 52.9 52.9 52.9 55.5 55.5 55.6 55.6 55.6 56.2 05/03/2023 16:28:48 53 53 53 52.9 52.9 52.9 55.4 55.4 55.6 55.6 55.6 56.2 05/03/2023 16:28:49 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 55.6 55.6 55.6 56.2 05/03/2023 16:28:50 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.6 55.6 55.6 56.2 05/03/2023 16:28:51 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.6 55.6 55.6 56.2 05/03/2023 16:28:52 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.6 55.6 55.6 56.2 05/03/2023 16:28:53 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.6 55.6 55.6 56.2 05/03/2023 16:28:54 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.6 55.6 55.6 56.2 05/03/2023 16:28:55 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.6 56.2 05/03/2023 16:28:56 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.7 55.5 55.6 56.2 05/03/2023 16:28:57 53 53 53 52.9 52.9 52.9 55.8 55.8 55.8 55.6 55.6 56.2 05/03/2023 16:28:58 52.7 52.7 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56.2 05/03/2023 16:28:59 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.6 56.2 05/03/2023 16:29:00 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.6 56.2 05/03/2023 16:29:01 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.2 05/03/2023 16:29:02 53 53 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.6 56.2 05/03/2023 16:29:03 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.6 56.2 05/03/2023 16:29:04 53.1 53.1 53.1 52.9 52.9 52.9 56 56 56 55.5 55.6 56.2 05/03/2023 16:29:05 52.6 52.6 53.1 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:29:06 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:29:07 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56 55.5 55.6 56.2 05/03/2023 16:29:08 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:29:09 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:29:10 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.2 05/03/2023 16:29:11 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56 55.5 55.6 56.2 05/03/2023 16:29:12 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:29:13 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:29:14 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:29:15 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.2 05/03/2023 16:29:16 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:29:17 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:29:18 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:29:19 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:29:20 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:29:21 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:29:22 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:29:23 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56 55.5 55.6 56.2 05/03/2023 16:29:24 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:29:25 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:29:26 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:29:27 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:29:28 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:29:29 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:29:30 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:29:31 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:29:32 52.6 52.6 53.1 52.9 52.9 52.9 55.8 55.8 56 55.5 55.6 56.2 05/03/2023 16:29:33 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:29:34 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.6 56.2 05/03/2023 16:29:35 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.2 05/03/2023 16:29:36 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.2 05/03/2023 16:29:37 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:29:38 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.6 56.2 05/03/2023 16:29:39 53 53 53 52.9 52.9 52.9 55.9 55.9 55.9 55.5 55.6 56.2 05/03/2023 16:29:40 53 53 53 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.6 56.2 05/03/2023 16:29:41 53 53 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.2 05/03/2023 16:29:42 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.2 05/03/2023 16:29:43 53 53 53 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.6 56.2 05/03/2023 16:29:44 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.6 56.2 05/03/2023 16:29:45 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.6 56.2 05/03/2023 16:29:46 53 53 53 52.9 52.9 52.9 56 56 56 55.5 55.6 56.2 05/03/2023 16:29:47 53 53 53 52.9 52.9 52.9 56 56 56 55.5 55.6 56.2 05/03/2023 16:29:48 52.8 52.8 53 52.9 52.9 52.9 56 56 56 55.5 55.6 56.2 05/03/2023 16:29:49 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.2 05/03/2023 16:29:50 53 53 53 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:29:51 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.2 05/03/2023 16:29:52 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:29:53 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:29:54 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:29:55 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:29:56 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:29:57 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:29:58 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:29:59 53 53 53 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:30:00 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:30:01 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:30:02 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.2 05/03/2023 16:30:03 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:30:04 53 53 53 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.2 05/03/2023 16:30:05 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.2 05/03/2023 16:30:06 53.2 53.2 53.2 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.2 05/03/2023 16:30:07 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:30:08 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:30:09 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56 55.5 55.6 56.2 05/03/2023 16:30:10 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:30:11 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 56 55.5 55.6 56.2 05/03/2023 16:30:12 53 53 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:30:13 53.1 53.1 53.2 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.2 05/03/2023 16:30:14 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:30:15 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.2 05/03/2023 16:30:16 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:30:17 53 53 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.2 05/03/2023 16:30:18 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.6 56.2 05/03/2023 16:30:19 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.6 56.2 05/03/2023 16:30:20 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 55.7 55.5 55.6 56.2 05/03/2023 16:30:21 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.7 55.5 55.6 56.2 05/03/2023 16:30:22 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.6 56.2 05/03/2023 16:30:23 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.6 56.2 05/03/2023 16:30:24 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.6 56.2 05/03/2023 16:30:25 52.7 52.7 53.2 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.6 56.2 05/03/2023 16:30:26 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.6 56.2 05/03/2023 16:30:27 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.6 56.2 05/03/2023 16:30:28 52.7 52.7 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.6 56.2 05/03/2023 16:30:29 52.7 52.7 53.2 52.8 52.9 52.9 55.7 55.7 55.7 55.5 55.6 56.2 05/03/2023 16:30:30 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.6 56.2 05/03/2023 16:30:31 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.6 56.2 05/03/2023 16:30:32 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.6 56.2 05/03/2023 16:30:33 52.6 52.6 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56.2 05/03/2023 16:30:34 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56.2 05/03/2023 16:30:35 52.7 52.7 53.2 52.8 52.9 52.9 55.2 55.2 55.8 55.5 55.6 56.2 05/03/2023 16:30:36 52.8 52.8 53.1 52.8 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56.2 05/03/2023 16:30:37 52.8 52.8 53.1 52.8 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:38 52.8 52.8 53.1 52.8 52.9 52.9 55.2 55.2 55.8 55.5 55.6 56.2 05/03/2023 16:30:39 52.9 52.9 53.1 52.8 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:40 53.1 53.1 53.1 52.8 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.2 05/03/2023 16:30:41 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.2 05/03/2023 16:30:42 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:43 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.6 56.2 05/03/2023 16:30:44 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:45 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:46 52.8 52.8 53.1 52.8 52.9 52.9 55.8 55.8 55.8 55.5 55.6 56.2 05/03/2023 16:30:47 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.6 56.2 05/03/2023 16:30:48 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.2 05/03/2023 16:30:49 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:50 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:51 52.7 52.7 53.1 52.8 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:52 52.8 52.8 53.1 52.8 52.9 52.9 55.7 55.7 55.8 55.5 55.6 56.2 05/03/2023 16:30:53 52.8 52.8 53.1 52.8 52.9 52.9 55.8 55.8 55.8 55.5 55.6 56.2 05/03/2023 16:30:54 52.7 52.7 53.1 52.8 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56.2 05/03/2023 16:30:55 52.8 52.8 53.1 52.8 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:56 52.8 52.8 53.1 52.8 52.9 52.9 55.8 55.8 55.8 55.5 55.6 56.2 05/03/2023 16:30:57 52.9 52.9 53.1 52.8 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.2 05/03/2023 16:30:58 52.8 52.8 53.1 52.8 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:30:59 52.8 52.8 53.1 52.8 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56.2 05/03/2023 16:31:00 52.9 52.9 53.1 52.8 52.9 52.9 55.7 55.7 55.8 55.5 55.6 56.2 05/03/2023 16:31:01 52.7 52.7 53.1 52.8 52.9 52.9 55.2 55.2 55.8 55.5 55.6 56.2 05/03/2023 16:31:02 52.8 52.8 53.1 52.8 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56.2 05/03/2023 16:31:03 52.8 52.8 53.1 52.8 52.9 52.9 56.3 56.3 56.3 55.5 55.6 56.2 05/03/2023 16:31:04 53 53 53.1 52.8 52.9 52.9 55.7 55.7 56.3 55.5 55.6 56.2 05/03/2023 16:31:05 52.8 52.8 53.1 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.2 05/03/2023 16:31:06 52.8 52.8 53.1 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:07 52.6 52.6 53.1 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:08 52.8 52.8 53.1 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:09 52.8 52.8 53.1 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:31:10 52.8 52.8 53 52.8 52.9 52.9 55.7 55.7 56.3 55.5 55.6 56.1 05/03/2023 16:31:11 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:31:12 52.7 52.7 53 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:13 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:14 52.9 52.9 53 52.8 52.9 52.9 55.5 55.5 56.3 55.5 55.6 56.1 05/03/2023 16:31:15 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:16 52.7 52.7 53 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:31:17 52.8 52.8 53 52.8 52.9 52.9 55.7 55.7 56.3 55.5 55.6 56.1 05/03/2023 16:31:18 52.9 52.9 53 52.8 52.9 52.9 55.6 55.6 56.3 55.5 55.6 56.1 05/03/2023 16:31:19 52.8 52.8 53 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:31:20 52.9 52.9 53 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:21 52.7 52.7 53 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:22 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:23 52.6 52.6 53 52.8 52.9 52.9 55.1 55.1 56.3 55.5 55.6 56.1 05/03/2023 16:31:24 52.8 52.8 53 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:31:25 52.7 52.7 53 52.8 52.9 52.9 55.2 55.2 56.3 55.5 55.6 56.1 05/03/2023 16:31:26 53.1 53.1 53.1 52.8 52.9 52.9 55.5 55.5 56.3 55.5 55.6 56.1 05/03/2023 16:31:27 52.9 52.9 53.1 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:31:28 52.9 52.9 53.1 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:29 52.8 52.8 53.1 52.8 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:31:30 52.9 52.9 53.1 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:31:31 52.7 52.7 53.1 52.8 52.9 52.9 55.2 55.2 56.3 55.5 55.6 56.1 05/03/2023 16:31:32 52.9 52.9 53.1 52.8 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:31:33 52.9 52.9 53.1 52.8 52.9 52.9 55.4 55.4 55.7 55.5 55.6 56.1 05/03/2023 16:31:34 52.9 52.9 53.1 52.8 52.9 52.9 55.9 55.9 55.9 55.5 55.6 56.1 05/03/2023 16:31:35 52.9 52.9 53.1 52.8 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:31:36 52.8 52.8 53.1 52.8 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:31:37 52.9 52.9 53.1 52.8 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:31:38 53 53 53.1 52.8 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:31:39 53 53 53.1 52.8 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:31:40 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:31:41 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:31:42 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:31:43 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:31:44 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:31:45 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:31:46 53.1 53.1 53.1 52.9 52.9 52.9 56 56 56 55.5 55.6 56.1 05/03/2023 16:31:47 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:31:48 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56 55.5 55.6 56.1 05/03/2023 16:31:49 53 53 53.1 52.9 52.9 52.9 56 56 56 55.5 55.6 56.1 05/03/2023 16:31:50 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.1 05/03/2023 16:31:51 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:31:52 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.1 05/03/2023 16:31:53 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:31:54 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.1 05/03/2023 16:31:55 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:31:56 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.1 05/03/2023 16:31:57 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.1 05/03/2023 16:31:58 53.1 53.1 53.2 52.9 52.9 52.9 55.8 55.8 56 55.5 55.6 56.1 05/03/2023 16:31:59 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:32:00 53 53 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.1 05/03/2023 16:32:01 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:32:02 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 56 55.5 55.6 56.1 05/03/2023 16:32:03 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.1 05/03/2023 16:32:04 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.1 05/03/2023 16:32:05 53 53 53.2 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.1 05/03/2023 16:32:06 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.1 05/03/2023 16:32:07 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.1 05/03/2023 16:32:08 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56 55.5 55.6 56.1 05/03/2023 16:32:09 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:32:10 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.1 05/03/2023 16:32:11 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.1 05/03/2023 16:32:12 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.1 05/03/2023 16:32:13 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:32:14 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.1 05/03/2023 16:32:15 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56 55.5 55.6 56.1 05/03/2023 16:32:16 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56 55.5 55.6 56.1 05/03/2023 16:32:17 53.1 53.1 53.2 52.9 52.9 52.9 55.9 55.9 56 55.5 55.6 56.1 05/03/2023 16:32:18 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56 55.5 55.6 56.1 05/03/2023 16:32:19 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:32:20 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:21 52.6 52.6 53.2 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.6 56.1 05/03/2023 16:32:22 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:23 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:24 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:25 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:26 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:27 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.6 56.1 05/03/2023 16:32:28 52.8 52.8 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.5 55.6 56.1 05/03/2023 16:32:29 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.6 56.1 05/03/2023 16:32:30 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:31 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:32 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:33 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:32:34 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:32:35 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:36 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:37 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:38 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:39 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:40 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.6 56.1 05/03/2023 16:32:41 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:42 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:43 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:44 53 53 53.1 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.6 56.1 05/03/2023 16:32:45 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:46 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:32:47 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:48 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:49 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:50 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:51 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:32:52 53 53 53 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.6 56.1 05/03/2023 16:32:53 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.6 56.1 05/03/2023 16:32:54 53 53 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.6 56.1 05/03/2023 16:32:55 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:32:56 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 16:32:57 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.6 56.1 05/03/2023 16:32:58 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.6 56.1 05/03/2023 16:32:59 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.6 56.1 05/03/2023 16:33:00 52.8 52.8 53 52.9 52.9 52.9 56.2 56.2 56.2 55.5 55.6 56.1 05/03/2023 16:33:01 52.8 52.8 53 52.9 52.9 52.9 56.3 56.3 56.3 55.5 55.6 56.1 05/03/2023 16:33:02 52.8 52.8 53 52.9 52.9 52.9 56.2 56.2 56.3 55.5 55.6 56.1 05/03/2023 16:33:03 52.9 52.9 53 52.9 52.9 52.9 56 56 56.3 55.5 55.6 56.1 05/03/2023 16:33:04 52.7 52.7 53 52.9 52.9 52.9 55.9 55.9 56.3 55.5 55.6 56.1 05/03/2023 16:33:05 53.1 53.1 53.1 52.9 52.9 52.9 56 56 56.3 55.5 55.6 56.1 05/03/2023 16:33:06 53 53 53.1 52.9 52.9 52.9 56.3 56.3 56.3 55.5 55.6 56.1 05/03/2023 16:33:07 52.8 52.8 53.1 52.9 52.9 52.9 55.9 55.9 56.3 55.5 55.6 56.1 05/03/2023 16:33:08 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.3 55.5 55.6 56.1 05/03/2023 16:33:09 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.3 55.5 55.6 56.1 05/03/2023 16:33:10 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.3 55.5 55.6 56.1 05/03/2023 16:33:11 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:33:12 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.3 55.5 55.6 56.1 05/03/2023 16:33:13 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.5 55.6 56.1 05/03/2023 16:33:14 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.3 55.5 55.6 56.1 05/03/2023 16:33:15 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.5 55.6 56.1 05/03/2023 16:33:16 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.3 55.5 55.6 56.1 05/03/2023 16:33:17 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.3 55.5 55.6 56.1 05/03/2023 16:33:18 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.5 55.6 56.1 05/03/2023 16:33:19 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.3 55.5 55.6 56.1 05/03/2023 16:33:21 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.3 55.5 55.6 56.1 05/03/2023 16:33:22 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.3 55.5 55.6 56.1 05/03/2023 16:33:23 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.3 55.5 55.6 56.1 05/03/2023 16:33:24 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.3 55.5 55.6 56.1 05/03/2023 16:33:25 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.3 55.6 55.6 56.1 05/03/2023 16:33:26 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.3 55.6 55.6 56.1 05/03/2023 16:33:27 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.3 55.6 55.6 56.1 05/03/2023 16:33:28 53 53 53.1 52.9 52.9 52.9 56 56 56.3 55.6 55.6 56.1 05/03/2023 16:33:29 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.6 56.1 05/03/2023 16:33:30 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.3 55.6 55.6 56.1 05/03/2023 16:33:31 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.6 56.1 05/03/2023 16:33:32 53 53 53.1 52.9 52.9 52.9 56.3 56.3 56.3 55.6 55.6 56.1 05/03/2023 16:33:33 52.8 52.8 53.1 52.9 52.9 52.9 56.4 56.4 56.4 55.6 55.6 56.1 05/03/2023 16:33:34 52.8 52.8 53.1 52.9 52.9 52.9 56.1 56.1 56.4 55.6 55.6 56.1 05/03/2023 16:33:35 53 53 53.1 52.9 52.9 52.9 56.1 56.1 56.4 55.6 55.6 56.1 05/03/2023 16:33:36 52.9 52.9 53.1 52.9 52.9 52.9 56.3 56.3 56.4 55.6 55.6 56.1 05/03/2023 16:33:37 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.4 55.6 55.6 56.1 05/03/2023 16:33:38 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.4 55.6 55.6 56.1 05/03/2023 16:33:39 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.6 55.6 56.1 05/03/2023 16:33:40 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.6 56.1 05/03/2023 16:33:41 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.4 55.6 55.6 56.1 05/03/2023 16:33:42 53 53 53 52.9 52.9 52.9 55.8 55.8 56.4 55.6 55.6 56.1 05/03/2023 16:33:43 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56.1 05/03/2023 16:33:44 53 53 53 52.9 52.9 52.9 55.8 55.8 56.4 55.6 55.6 56.1 05/03/2023 16:33:45 52.9 52.9 53 52.9 52.9 52.9 56.2 56.2 56.4 55.6 55.6 56.1 05/03/2023 16:33:46 52.8 52.8 53 52.9 52.9 52.9 56.6 56.6 56.6 55.6 55.6 56.1 05/03/2023 16:33:47 52.7 52.7 53 52.9 52.9 52.9 56.4 56.4 56.6 55.6 55.6 56.1 05/03/2023 16:33:48 52.9 52.9 53 52.9 52.9 52.9 56.2 56.2 56.6 55.6 55.6 56 05/03/2023 16:33:49 52.8 52.8 53 52.9 52.9 52.9 56.2 56.2 56.6 55.6 55.6 56 05/03/2023 16:33:50 52.8 52.8 53 52.9 52.9 52.9 56.2 56.2 56.6 55.6 55.6 56 05/03/2023 16:33:51 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.6 55.6 55.6 56 05/03/2023 16:33:52 53 53 53 52.9 52.9 52.9 55.7 55.7 56.6 55.6 55.6 56 05/03/2023 16:33:53 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.6 56 05/03/2023 16:33:54 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:33:55 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.6 56 05/03/2023 16:33:56 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:33:57 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.6 56 05/03/2023 16:33:58 52.7 52.7 53 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.6 56 05/03/2023 16:33:59 52.7 52.7 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:34:00 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:34:01 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:34:02 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:34:03 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:34:04 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.6 55.6 55.6 56 05/03/2023 16:34:05 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:34:06 53.1 53.1 53.1 52.9 52.9 52.9 56.4 56.4 56.6 55.6 55.6 56 05/03/2023 16:34:07 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:34:08 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:34:09 52.6 52.6 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:34:10 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.6 55.6 55.6 56 05/03/2023 16:34:11 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:34:12 52.6 52.6 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:34:13 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.6 56 05/03/2023 16:34:14 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:34:15 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:34:16 53 53 53.1 52.9 52.9 52.9 56 56 56.4 55.6 55.6 56 05/03/2023 16:34:17 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56 05/03/2023 16:34:18 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56 05/03/2023 16:34:19 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.6 56 05/03/2023 16:34:20 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.6 56 05/03/2023 16:34:21 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.6 56 05/03/2023 16:34:22 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.6 56 05/03/2023 16:34:23 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56 05/03/2023 16:34:24 52.2 52.2 53.1 52.9 52.9 52.9 55 55 56.4 55.6 55.6 56 05/03/2023 16:34:25 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.6 56 05/03/2023 16:34:26 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56 05/03/2023 16:34:27 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56 05/03/2023 16:34:28 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56 05/03/2023 16:34:29 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.6 56 05/03/2023 16:34:30 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.6 56 05/03/2023 16:34:31 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.6 56 05/03/2023 16:34:32 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.6 56 05/03/2023 16:34:33 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.6 56 05/03/2023 16:34:34 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.6 56 05/03/2023 16:34:35 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.6 56 05/03/2023 16:34:36 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:34:37 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:34:38 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56 05/03/2023 16:34:39 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:34:40 53 53 53 52.9 52.9 52.9 56.1 56.1 56.1 55.6 55.6 56 05/03/2023 16:34:41 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:34:42 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:34:43 53 53 53 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:34:44 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:34:45 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.1 55.6 55.6 56 05/03/2023 16:34:46 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:34:47 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:34:48 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:34:49 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:34:50 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:34:51 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:34:52 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.1 55.6 55.6 56 05/03/2023 16:34:53 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:34:54 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:34:55 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:34:56 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:34:57 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 56.1 55.6 55.6 56 05/03/2023 16:34:58 52.5 52.5 53 52.9 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:34:59 52.3 52.3 53 52.9 52.9 52.9 54.9 54.9 56.1 55.6 55.6 56 05/03/2023 16:35:00 52.6 52.6 53 52.9 52.9 52.9 55.8 55.8 56.1 55.6 55.6 56 05/03/2023 16:35:01 52.7 52.7 53 52.9 52.9 52.9 55.8 55.8 56.1 55.6 55.6 56 05/03/2023 16:35:02 53 53 53 52.9 52.9 52.9 56.1 56.1 56.1 55.6 55.6 56 05/03/2023 16:35:03 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.1 55.6 55.6 56 05/03/2023 16:35:04 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:35:05 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.1 55.6 55.6 56 05/03/2023 16:35:06 52.7 52.7 53 52.9 52.9 52.9 56 56 56.1 55.6 55.6 56 05/03/2023 16:35:07 52.7 52.7 53 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:35:08 52.6 52.6 53 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:35:09 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:35:10 52.7 52.7 53 52.9 52.9 52.9 56 56 56.1 55.6 55.6 56 05/03/2023 16:35:11 52.8 52.8 53 52.9 52.9 52.9 56.7 56.7 56.7 55.6 55.6 56 05/03/2023 16:35:12 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.7 55.6 55.6 56 05/03/2023 16:35:13 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.7 55.6 55.6 56 05/03/2023 16:35:14 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.7 55.6 55.6 56 05/03/2023 16:35:15 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.7 55.6 55.6 56 05/03/2023 16:35:16 53 53 53 52.9 52.9 52.9 55.8 55.8 56.7 55.6 55.6 56 05/03/2023 16:35:17 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.7 55.6 55.6 56 05/03/2023 16:35:18 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56.7 55.6 55.6 56 05/03/2023 16:35:19 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.7 55.6 55.6 56 05/03/2023 16:35:20 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.7 55.6 55.6 56 05/03/2023 16:35:21 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.7 55.6 55.6 56 05/03/2023 16:35:22 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.7 55.6 55.6 56 05/03/2023 16:35:23 53 53 53 52.9 52.9 52.9 56.9 56.9 56.9 55.6 55.6 56 05/03/2023 16:35:24 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 56.9 55.6 55.6 56 05/03/2023 16:35:25 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 56.9 55.6 55.6 56 05/03/2023 16:35:26 53 53 53 52.9 52.9 52.9 56 56 56.9 55.6 55.6 56 05/03/2023 16:35:27 53 53 53 52.9 52.9 52.9 56 56 56.9 55.6 55.6 56 05/03/2023 16:35:28 52.7 52.7 53 52.9 52.9 52.9 56.3 56.3 56.9 55.6 55.6 56 05/03/2023 16:35:29 52.8 52.8 53 52.9 52.9 52.9 57.3 57.3 57.3 55.6 55.6 56 05/03/2023 16:35:30 52.9 52.9 53 52.9 52.9 52.9 56.8 56.8 57.3 55.6 55.6 56 05/03/2023 16:35:31 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 57.3 55.6 55.6 56 05/03/2023 16:35:32 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 57.3 55.6 55.6 56 05/03/2023 16:35:33 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.3 55.6 55.6 56 05/03/2023 16:35:34 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 57.3 55.6 55.6 56 05/03/2023 16:35:35 53 53 53 52.9 52.9 52.9 55.5 55.5 57.3 55.6 55.6 56 05/03/2023 16:35:36 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.3 55.6 55.6 56 05/03/2023 16:35:37 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.3 55.6 55.6 56 05/03/2023 16:35:38 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 57.3 55.6 55.6 56 05/03/2023 16:35:39 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.3 55.6 55.6 56 05/03/2023 16:35:40 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.3 55.6 55.6 56 05/03/2023 16:35:41 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 57.3 55.6 55.6 56 05/03/2023 16:35:42 53 53 53 52.9 52.9 52.9 55.8 55.8 57.3 55.6 55.6 56 05/03/2023 16:35:43 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 57.3 55.6 55.6 56 05/03/2023 16:35:44 53 53 53 52.9 52.9 52.9 56.2 56.2 57.3 55.6 55.6 56 05/03/2023 16:35:45 52.9 52.9 53 52.9 52.9 52.9 56.1 56.1 57.3 55.6 55.6 56 05/03/2023 16:35:46 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 57.3 55.6 55.6 56 05/03/2023 16:35:47 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 57.3 55.6 55.6 56 05/03/2023 16:35:48 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 57.3 55.6 55.6 56 05/03/2023 16:35:49 52.6 52.6 53 52.9 52.9 52.9 55.7 55.7 57.3 55.6 55.6 56 05/03/2023 16:35:50 52.9 52.9 53 52.9 52.9 52.9 56 56 57.3 55.6 55.6 56 05/03/2023 16:35:51 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 57.3 55.6 55.6 56 05/03/2023 16:35:52 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 57.3 55.6 55.6 56 05/03/2023 16:35:53 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 57.3 55.6 55.6 56 05/03/2023 16:35:54 52.7 52.7 53 52.9 52.9 52.9 55.5 55.5 57.3 55.6 55.6 56 05/03/2023 16:35:55 53 53 53 52.9 52.9 52.9 55.6 55.6 57.3 55.6 55.6 56 05/03/2023 16:35:56 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.3 55.6 55.6 56 05/03/2023 16:35:57 52.9 52.9 53 52.9 52.9 52.9 56.6 56.6 57.3 55.6 55.6 56 05/03/2023 16:35:58 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 57.3 55.6 55.6 56 05/03/2023 16:35:59 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.6 56 05/03/2023 16:36:00 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.6 56 05/03/2023 16:36:01 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:02 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.6 55.6 55.6 56 05/03/2023 16:36:03 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:04 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:05 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.6 56 05/03/2023 16:36:06 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:36:07 53 53 53 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.6 56 05/03/2023 16:36:08 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.6 56 05/03/2023 16:36:09 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.6 56 05/03/2023 16:36:10 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:36:11 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:12 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.6 56 05/03/2023 16:36:13 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:36:14 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:15 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:16 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.6 55.6 55.6 56 05/03/2023 16:36:17 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:36:18 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:19 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.6 55.6 55.6 56 05/03/2023 16:36:20 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:36:21 53 53 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:36:22 53 53 53 52.9 52.9 52.9 55.5 55.5 56.6 55.6 55.6 56 05/03/2023 16:36:23 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:24 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:25 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.6 55.6 55.6 56 05/03/2023 16:36:26 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.6 55.6 55.6 56 05/03/2023 16:36:27 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.7 55.6 55.6 56 05/03/2023 16:36:28 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:36:29 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:36:30 52.6 52.6 53 52.9 52.9 52.9 55 55 55.7 55.6 55.6 56 05/03/2023 16:36:31 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 55.7 55.6 55.6 56 05/03/2023 16:36:32 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:36:33 52.6 52.6 53 52.9 52.9 52.9 55.1 55.1 55.7 55.6 55.6 56 05/03/2023 16:36:34 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:36:35 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.7 55.6 55.6 56 05/03/2023 16:36:36 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:36:37 53 53 53 52.9 52.9 52.9 55.6 55.6 55.7 55.6 55.6 56 05/03/2023 16:36:38 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:36:39 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:36:40 53 53 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.6 56 05/03/2023 16:36:41 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:36:42 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:36:43 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:36:44 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:36:45 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:36:46 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.6 56 05/03/2023 16:36:47 52.8 52.8 53 52.9 52.9 52.9 56 56 56 55.6 55.6 56 05/03/2023 16:36:48 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56 55.6 55.6 56 05/03/2023 16:36:49 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:36:50 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 56 55.6 55.6 56 05/03/2023 16:36:51 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56 05/03/2023 16:36:52 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56 05/03/2023 16:36:53 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56 05/03/2023 16:36:54 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56 55.6 55.6 56 05/03/2023 16:36:55 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56 05/03/2023 16:36:56 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:36:57 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:36:58 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:36:59 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56 05/03/2023 16:37:00 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56 05/03/2023 16:37:01 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56 05/03/2023 16:37:02 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56 05/03/2023 16:37:03 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56 05/03/2023 16:37:04 53 53 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56 05/03/2023 16:37:05 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56 05/03/2023 16:37:06 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56 05/03/2023 16:37:07 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:37:08 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56 05/03/2023 16:37:09 53 53 53 52.9 52.9 52.9 55.5 55.5 56 55.6 55.6 56 05/03/2023 16:37:10 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:37:11 52.5 52.5 53 52.9 52.9 52.9 55 55 56 55.6 55.6 56 05/03/2023 16:37:12 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56 05/03/2023 16:37:13 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 56 55.6 55.6 56 05/03/2023 16:37:14 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56 55.6 55.6 56 05/03/2023 16:37:15 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.6 56 05/03/2023 16:37:16 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.6 56 05/03/2023 16:37:17 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:37:18 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.7 55.6 55.6 56 05/03/2023 16:37:19 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.7 55.6 55.6 56 05/03/2023 16:37:20 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:37:21 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.6 56 05/03/2023 16:37:22 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:37:23 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.7 55.6 55.6 56 05/03/2023 16:37:24 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:37:25 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 55.7 55.6 55.6 56 05/03/2023 16:37:26 52.6 52.6 53.1 52.9 52.9 52.9 55.1 55.1 55.7 55.6 55.6 56 05/03/2023 16:37:27 52.6 52.6 53.1 52.8 52.9 52.9 55.1 55.1 55.7 55.6 55.6 56 05/03/2023 16:37:28 52.8 52.8 53.1 52.8 52.9 52.9 55.2 55.2 55.7 55.6 55.6 56 05/03/2023 16:37:29 52.8 52.8 53.1 52.8 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:37:30 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 55.8 55.6 55.6 56 05/03/2023 16:37:31 52.9 52.9 53.1 52.8 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56 05/03/2023 16:37:32 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56 05/03/2023 16:37:33 52.9 52.9 53.1 52.8 52.9 52.9 55.7 55.7 55.8 55.6 55.6 56 05/03/2023 16:37:34 52.8 52.8 53.1 52.8 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56 05/03/2023 16:37:35 52.8 52.8 53.1 52.8 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56 05/03/2023 16:37:36 53 53 53.1 52.8 52.9 52.9 55.9 55.9 55.9 55.6 55.6 56 05/03/2023 16:37:37 53 53 53.1 52.8 52.9 52.9 56 56 56 55.6 55.6 56 05/03/2023 16:37:38 52.9 52.9 53.1 52.8 52.9 52.9 55.5 55.5 56 55.6 55.6 56 05/03/2023 16:37:39 52.9 52.9 53.1 52.8 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:37:40 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56 55.6 55.6 56 05/03/2023 16:37:41 52.7 52.7 53.1 52.8 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:37:42 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56 55.6 55.6 56 05/03/2023 16:37:43 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56 55.6 55.6 56 05/03/2023 16:37:44 52.8 52.8 53.1 52.8 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:37:45 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56 55.6 55.6 56 05/03/2023 16:37:46 52.8 52.8 53 52.8 52.9 52.9 55.6 55.6 56 55.6 55.6 56 05/03/2023 16:37:47 52.8 52.8 53 52.8 52.9 52.9 55.6 55.6 56 55.6 55.6 56 05/03/2023 16:37:48 52.7 52.7 53 52.8 52.9 52.9 55.3 55.3 56 55.6 55.6 56 05/03/2023 16:37:49 52.9 52.9 53 52.8 52.9 52.9 56.1 56.1 56.1 55.6 55.6 56 05/03/2023 16:37:50 52.6 52.6 53 52.8 52.9 52.9 55.2 55.2 56.1 55.6 55.6 56 05/03/2023 16:37:51 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:37:52 53 53 53 52.8 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:37:53 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:37:54 52.7 52.7 53 52.8 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:37:55 53 53 53 52.8 52.9 52.9 55.7 55.7 56.1 55.6 55.6 56 05/03/2023 16:37:56 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:37:57 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:37:58 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:37:59 52.8 52.8 53 52.8 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:38:00 53 53 53 52.8 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:38:01 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:38:02 53 53 53 52.8 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:38:03 52.9 52.9 53 52.8 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:38:04 52.8 52.8 53 52.8 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:38:05 52.9 52.9 53 52.8 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:38:06 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:38:07 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 56.1 55.6 55.6 56 05/03/2023 16:38:08 53 53 53 52.8 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:38:09 53 53 53 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.6 56 05/03/2023 16:38:10 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:38:11 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:38:12 53 53 53 52.8 52.9 52.9 55.6 55.6 56.1 55.6 55.6 56 05/03/2023 16:38:13 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:38:14 52.7 52.7 53 52.8 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:38:15 52.8 52.8 53 52.8 52.9 52.9 55.2 55.2 56.1 55.6 55.6 56 05/03/2023 16:38:16 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:38:17 52.7 52.7 53 52.8 52.9 52.9 55.1 55.1 56.1 55.6 55.6 56 05/03/2023 16:38:18 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 56.1 55.6 55.6 56 05/03/2023 16:38:19 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:38:20 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:38:21 52.8 52.8 53 52.8 52.9 52.9 55.3 55.3 55.7 55.6 55.6 56 05/03/2023 16:38:22 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:38:23 52.9 52.9 53 52.8 52.9 52.9 55.4 55.4 55.7 55.6 55.6 56 05/03/2023 16:38:24 53 53 53 52.8 52.9 52.9 55.5 55.5 55.7 55.6 55.6 56 05/03/2023 16:38:25 53 53 53 52.8 52.9 52.9 55.5 55.5 55.6 55.6 55.6 56 05/03/2023 16:38:26 53 53 53 52.8 52.9 52.9 55.5 55.5 55.6 55.6 55.6 56 05/03/2023 16:38:27 53.1 53.1 53.1 52.8 52.9 52.9 55.5 55.5 55.6 55.6 55.6 56 05/03/2023 16:38:28 53.3 53.3 53.3 52.9 52.9 52.9 55.7 55.7 55.7 55.6 55.6 56 05/03/2023 16:38:29 53.4 53.4 53.4 52.9 52.9 52.9 55.8 55.8 55.8 55.6 55.6 56 05/03/2023 16:38:30 53.1 53.1 53.4 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56 05/03/2023 16:38:31 53 53 53.4 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56 05/03/2023 16:38:33 52.9 52.9 53.4 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56 05/03/2023 16:38:33 52.8 52.8 53.4 52.9 52.9 52.9 55.2 55.2 55.8 55.6 55.6 56 05/03/2023 16:38:35 52.8 52.8 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56 05/03/2023 16:38:36 53.1 53.1 53.4 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56 05/03/2023 16:38:37 53.1 53.1 53.4 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56 05/03/2023 16:38:38 53.1 53.1 53.4 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.6 56 05/03/2023 16:38:39 52.9 52.9 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56 05/03/2023 16:38:40 52.8 52.8 53.4 52.9 52.9 52.9 55.2 55.2 55.8 55.6 55.6 56 05/03/2023 16:38:41 52.9 52.9 53.4 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.6 56 05/03/2023 16:38:42 52.8 52.8 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.6 56 05/03/2023 16:38:43 52.7 52.7 53.4 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.6 56 05/03/2023 16:38:44 52.8 52.8 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56 05/03/2023 16:38:45 52.9 52.9 53.4 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56 05/03/2023 16:38:46 53.1 53.1 53.4 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.6 56 05/03/2023 16:38:47 53 53 53.4 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56 05/03/2023 16:38:48 53 53 53.4 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56 05/03/2023 16:38:49 52.9 52.9 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56 05/03/2023 16:38:50 52.9 52.9 53.4 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.6 56 05/03/2023 16:38:51 52.8 52.8 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56 05/03/2023 16:38:52 52.8 52.8 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56 05/03/2023 16:38:53 52.9 52.9 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.6 56 05/03/2023 16:38:54 53 53 53.4 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.6 56 05/03/2023 16:38:55 52.9 52.9 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:38:56 52.7 52.7 53.4 52.9 52.9 52.9 55.1 55.1 55.8 55.5 55.5 56 05/03/2023 16:38:57 52.8 52.8 53.4 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 56 05/03/2023 16:38:58 52.9 52.9 53.4 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:38:59 53 53 53.4 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:39:00 53.1 53.1 53.1 52.9 52.9 52.9 55.5 55.5 55.6 55.5 55.5 56 05/03/2023 16:39:01 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.6 55.5 55.5 56 05/03/2023 16:39:02 53 53 53.1 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 56 05/03/2023 16:39:03 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.6 55.5 55.5 56 05/03/2023 16:39:04 53.1 53.1 53.1 52.9 52.9 52.9 55.5 55.5 55.6 55.5 55.5 56 05/03/2023 16:39:05 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 56 05/03/2023 16:39:06 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 56 05/03/2023 16:39:07 53 53 53.2 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 56 05/03/2023 16:39:08 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 56 05/03/2023 16:39:09 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 56 05/03/2023 16:39:10 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 56 05/03/2023 16:39:11 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 56 05/03/2023 16:39:12 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 55.7 55.5 55.5 56 05/03/2023 16:39:13 53.1 53.1 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 56 05/03/2023 16:39:14 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:39:15 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:39:16 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:39:17 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:39:18 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:19 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 56 05/03/2023 16:39:20 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:21 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:22 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:23 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:24 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:25 52.7 52.7 53.2 52.9 52.9 52.9 55.1 55.1 55.8 55.5 55.5 56 05/03/2023 16:39:26 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:27 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:39:28 53.1 53.1 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:29 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:30 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:31 53.1 53.1 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 56 05/03/2023 16:39:32 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:39:33 52.8 52.8 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 56 05/03/2023 16:39:34 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:35 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:36 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:39:37 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:38 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:39 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:40 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:41 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 56 05/03/2023 16:39:42 53 53 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:39:43 52.7 52.7 53.1 52.9 52.9 52.9 55.1 55.1 55.8 55.5 55.5 56 05/03/2023 16:39:44 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:45 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:46 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:47 52.6 52.6 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:48 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 56 05/03/2023 16:39:49 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:50 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:39:51 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:39:52 52.7 52.7 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:39:53 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:39:54 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:39:55 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 56 05/03/2023 16:39:56 53 53 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.5 55.5 56 05/03/2023 16:39:57 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.5 56 05/03/2023 16:39:58 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:39:59 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:00 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:40:01 53 53 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:40:02 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:03 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:04 53.2 53.2 53.2 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.5 56 05/03/2023 16:40:05 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:06 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.5 56 05/03/2023 16:40:07 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:40:08 53 53 53.2 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.5 56 05/03/2023 16:40:09 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:40:10 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:11 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:40:12 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:13 52.7 52.7 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:14 52.9 52.9 53.2 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.5 56 05/03/2023 16:40:15 53 53 53.2 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.5 56 05/03/2023 16:40:16 52.6 52.6 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:17 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:18 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:19 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:40:20 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:40:21 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:40:22 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:23 53 53 53.2 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.5 56 05/03/2023 16:40:24 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:40:25 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:40:26 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:40:27 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:40:28 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:40:29 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:40:30 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:40:31 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:40:32 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:40:33 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:40:34 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 56 05/03/2023 16:40:35 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:40:36 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:40:37 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:40:38 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:40:39 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 56 05/03/2023 16:40:40 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 56 05/03/2023 16:40:41 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:40:42 52.8 52.8 53.1 52.9 52.9 52.9 56.2 56.2 56.2 55.5 55.5 56 05/03/2023 16:40:43 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.2 55.5 55.5 56 05/03/2023 16:40:44 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:40:45 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.5 55.5 56 05/03/2023 16:40:46 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.5 55.5 56 05/03/2023 16:40:47 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:40:48 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.5 55.5 56 05/03/2023 16:40:49 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.2 55.5 55.5 56 05/03/2023 16:40:50 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.5 55.5 56 05/03/2023 16:40:51 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:40:52 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.5 55.5 56 05/03/2023 16:40:53 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:40:54 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.5 55.5 56 05/03/2023 16:40:55 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.2 55.5 55.5 56 05/03/2023 16:40:56 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.5 55.5 56 05/03/2023 16:40:57 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:40:58 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:40:59 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.5 55.5 56 05/03/2023 16:41:00 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.5 55.5 56 05/03/2023 16:41:01 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:41:02 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:41:03 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:41:04 52.6 52.6 53.1 52.9 52.9 52.9 55.1 55.1 56.2 55.5 55.5 56 05/03/2023 16:41:05 53 53 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.5 55.5 56 05/03/2023 16:41:06 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.5 55.5 56 05/03/2023 16:41:07 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 56.2 55.5 55.5 56 05/03/2023 16:41:08 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.5 55.5 56 05/03/2023 16:41:09 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.5 55.5 56 05/03/2023 16:41:10 52.9 52.9 53.1 52.9 52.9 52.9 58.4 58.4 58.4 55.5 55.5 56 05/03/2023 16:41:11 53.1 53.1 53.1 52.9 52.9 52.9 55.9 55.9 58.4 55.5 55.5 56 05/03/2023 16:41:12 53 53 53.1 52.9 52.9 52.9 55.6 55.6 58.4 55.5 55.5 56 05/03/2023 16:41:13 53 53 53.1 52.9 52.9 52.9 55.5 55.5 58.4 55.5 55.5 56 05/03/2023 16:41:14 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 58.4 55.5 55.5 56 05/03/2023 16:41:15 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 58.4 55.5 55.5 56 05/03/2023 16:41:16 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:17 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 58.4 55.5 55.5 56 05/03/2023 16:41:18 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 58.4 55.5 55.5 56 05/03/2023 16:41:19 53 53 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:20 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:21 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 58.4 55.5 55.5 56 05/03/2023 16:41:22 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 58.4 55.5 55.5 56 05/03/2023 16:41:23 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 58.4 55.5 55.5 56 05/03/2023 16:41:24 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 58.4 55.5 55.5 56 05/03/2023 16:41:25 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 58.4 55.5 55.5 56 05/03/2023 16:41:26 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:27 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:28 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:29 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:30 53 53 53.1 52.9 52.9 52.9 55.6 55.6 58.4 55.5 55.5 56 05/03/2023 16:41:31 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 58.4 55.5 55.5 56 05/03/2023 16:41:32 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:33 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 58.4 55.5 55.5 56 05/03/2023 16:41:34 53 53 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:35 53.1 53.1 53.1 52.9 52.9 52.9 55.5 55.5 58.4 55.5 55.5 56 05/03/2023 16:41:36 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 58.4 55.5 55.5 56 05/03/2023 16:41:37 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 58.4 55.5 55.5 56 05/03/2023 16:41:38 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 58.4 55.5 55.5 56 05/03/2023 16:41:39 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 58.4 55.5 55.5 56 05/03/2023 16:41:40 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:41:41 53 53 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:41:42 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:41:43 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:41:44 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:41:45 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:41:46 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:41:47 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:41:48 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:41:49 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.5 56 05/03/2023 16:41:50 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:41:51 52.6 52.6 53.1 52.9 52.9 52.9 55.1 55.1 55.9 55.5 55.5 56 05/03/2023 16:41:52 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.5 56 05/03/2023 16:41:53 52.5 52.5 53.1 52.9 52.9 52.9 55 55 55.9 55.5 55.5 56 05/03/2023 16:41:54 52.5 52.5 53.1 52.9 52.9 52.9 55 55 55.9 55.5 55.5 56 05/03/2023 16:41:55 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:41:56 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:41:57 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:41:58 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.5 56 05/03/2023 16:41:59 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:42:00 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:42:01 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:42:02 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:42:03 53 53 53.1 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 56 05/03/2023 16:42:04 53 53 53.1 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 56 05/03/2023 16:42:05 53 53 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:42:06 53 53 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:42:07 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:42:08 52.7 52.7 53 52.9 52.9 52.9 55.1 55.1 55.8 55.5 55.5 56 05/03/2023 16:42:09 53 53 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:42:10 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:42:11 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 56 05/03/2023 16:42:12 52.7 52.7 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:42:13 52.7 52.7 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 56 05/03/2023 16:42:14 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 56 05/03/2023 16:42:15 53 53 53 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 56 05/03/2023 16:42:16 52.7 52.7 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 56 05/03/2023 16:42:17 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:42:18 53 53 53 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 56 05/03/2023 16:42:19 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 56 05/03/2023 16:42:20 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 56 05/03/2023 16:42:21 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 56 05/03/2023 16:42:22 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 55.9 55.5 55.5 56 05/03/2023 16:42:23 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.5 56 05/03/2023 16:42:24 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:25 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:42:26 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:42:27 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:42:28 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:29 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:30 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.5 56 05/03/2023 16:42:31 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:42:32 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:33 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:34 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:35 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:36 53 53 53 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.5 56 05/03/2023 16:42:37 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:38 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:42:39 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:42:40 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.5 56 05/03/2023 16:42:41 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:42 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.5 56 05/03/2023 16:42:43 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.5 56 05/03/2023 16:42:44 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.5 56 05/03/2023 16:42:45 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.9 55.5 55.5 56 05/03/2023 16:42:46 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:42:47 53 53 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 56 05/03/2023 16:42:48 53.1 53.1 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 56 05/03/2023 16:42:49 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 56 05/03/2023 16:42:50 52.7 52.7 53.2 52.9 52.9 52.9 55.1 55.1 55.9 55.5 55.5 56 05/03/2023 16:42:51 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 56 05/03/2023 16:42:52 53.1 53.1 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.9 05/03/2023 16:42:53 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 55.9 05/03/2023 16:42:54 53.1 53.1 53.2 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 55.9 05/03/2023 16:42:55 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.9 05/03/2023 16:42:56 52.6 52.6 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:42:57 53 53 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.9 05/03/2023 16:42:58 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.9 05/03/2023 16:42:59 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.9 05/03/2023 16:43:00 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:43:01 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.9 05/03/2023 16:43:02 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 55.9 05/03/2023 16:43:03 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:43:04 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:43:05 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.9 05/03/2023 16:43:06 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.9 05/03/2023 16:43:07 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.9 05/03/2023 16:43:08 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 55.9 05/03/2023 16:43:09 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.9 05/03/2023 16:43:10 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.9 05/03/2023 16:43:11 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:43:12 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:43:13 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:43:14 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:43:15 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:43:16 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:43:17 52.6 52.6 53.2 52.9 52.9 52.9 55.1 55.1 55.8 55.5 55.5 55.9 05/03/2023 16:43:18 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:43:19 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:43:20 52.5 52.5 53.2 52.9 52.9 52.9 55 55 55.8 55.5 55.5 55.9 05/03/2023 16:43:21 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:43:22 52.7 52.7 53.2 52.9 52.9 52.9 55.1 55.1 55.8 55.5 55.5 55.9 05/03/2023 16:43:23 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:43:24 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.7 55.5 55.5 55.9 05/03/2023 16:43:25 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 55.7 55.5 55.5 55.9 05/03/2023 16:43:26 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.9 05/03/2023 16:43:27 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.9 05/03/2023 16:43:28 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.9 05/03/2023 16:43:29 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.9 05/03/2023 16:43:30 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.5 55.9 05/03/2023 16:43:31 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.7 55.5 55.5 55.9 05/03/2023 16:43:32 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.9 05/03/2023 16:43:33 52.6 52.6 53.2 52.9 52.9 52.9 55.1 55.1 55.7 55.5 55.5 55.9 05/03/2023 16:43:34 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.9 05/03/2023 16:43:35 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.9 05/03/2023 16:43:36 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.9 05/03/2023 16:43:37 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.9 05/03/2023 16:43:38 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 55.9 05/03/2023 16:43:39 53.1 53.1 53.1 52.9 52.9 52.9 55.5 55.5 55.6 55.5 55.5 55.9 05/03/2023 16:43:40 53 53 53.1 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 55.9 05/03/2023 16:43:41 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.6 55.5 55.5 55.9 05/03/2023 16:43:42 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.6 55.5 55.5 55.9 05/03/2023 16:43:43 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.6 55.5 55.5 55.9 05/03/2023 16:43:44 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.6 55.5 55.5 55.9 05/03/2023 16:43:45 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.6 55.5 55.5 55.9 05/03/2023 16:43:46 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 55.9 05/03/2023 16:43:47 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 55.6 55.5 55.5 55.9 05/03/2023 16:43:48 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.6 55.5 55.5 55.9 05/03/2023 16:43:49 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 55.9 05/03/2023 16:43:50 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 55.9 05/03/2023 16:43:51 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 55.9 05/03/2023 16:43:52 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 55.9 05/03/2023 16:43:53 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.6 55.5 55.5 55.9 05/03/2023 16:43:54 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 55.6 55.5 55.5 55.9 05/03/2023 16:43:55 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.6 55.5 55.5 55.9 05/03/2023 16:43:56 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 55.9 05/03/2023 16:43:57 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 55.6 55.5 55.5 55.9 05/03/2023 16:43:58 53.2 53.2 53.2 52.9 52.9 52.9 55.7 55.7 55.7 55.5 55.5 55.9 05/03/2023 16:43:59 52.9 52.9 53.2 52.9 52.9 52.9 55.7 55.7 55.7 55.5 55.5 55.9 05/03/2023 16:44:00 53 53 53.2 52.9 52.9 52.9 55.9 55.9 55.9 55.5 55.5 55.9 05/03/2023 16:44:01 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.9 05/03/2023 16:44:02 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.9 05/03/2023 16:44:03 53.3 53.3 53.3 52.9 52.9 52.9 56.2 56.2 56.2 55.5 55.5 55.9 05/03/2023 16:44:04 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 56.2 55.5 55.5 55.9 05/03/2023 16:44:05 52.7 52.7 53.3 52.9 52.9 52.9 55.2 55.2 56.2 55.5 55.5 55.9 05/03/2023 16:44:06 52.6 52.6 53.3 52.9 52.9 52.9 55.6 55.6 56.2 55.5 55.5 55.9 05/03/2023 16:44:07 52.8 52.8 53.3 52.9 52.9 52.9 56.4 56.4 56.4 55.5 55.5 55.9 05/03/2023 16:44:08 52.9 52.9 53.3 52.9 52.9 52.9 55.7 55.7 56.4 55.5 55.5 55.9 05/03/2023 16:44:09 52.6 52.6 53.3 52.9 52.9 52.9 55.2 55.2 56.4 55.5 55.5 55.9 05/03/2023 16:44:10 53 53 53.3 52.9 52.9 52.9 55.6 55.6 56.4 55.5 55.5 55.9 05/03/2023 16:44:11 52.7 52.7 53.3 52.9 52.9 52.9 55.2 55.2 56.4 55.5 55.5 55.9 05/03/2023 16:44:12 53 53 53.3 52.9 52.9 52.9 55.8 55.8 56.4 55.5 55.5 55.9 05/03/2023 16:44:13 52.8 52.8 53.3 52.9 52.9 52.9 55.6 55.6 56.4 55.5 55.5 55.9 05/03/2023 16:44:14 52.9 52.9 53.3 52.9 52.9 52.9 55.7 55.7 56.4 55.5 55.5 55.9 05/03/2023 16:44:15 52.7 52.7 53.3 52.9 52.9 52.9 55.5 55.5 56.4 55.5 55.5 55.9 05/03/2023 16:44:16 52.8 52.8 53.3 52.9 52.9 52.9 55.6 55.6 56.4 55.5 55.5 55.9 05/03/2023 16:44:17 53.2 53.2 53.3 52.9 52.9 52.9 55.8 55.8 56.4 55.5 55.5 55.9 05/03/2023 16:44:18 53 53 53.3 52.9 52.9 52.9 55.6 55.6 56.4 55.5 55.5 55.9 05/03/2023 16:44:19 52.8 52.8 53.3 52.9 52.9 52.9 55.4 55.4 56.4 55.5 55.5 55.9 05/03/2023 16:44:20 53 53 53.3 52.9 52.9 52.9 55.8 55.8 56.4 55.5 55.5 55.9 05/03/2023 16:44:21 52.9 52.9 53.3 52.9 52.9 52.9 55.8 55.8 56.4 55.5 55.5 55.9 05/03/2023 16:44:22 53.1 53.1 53.3 52.9 52.9 52.9 55.8 55.8 56.4 55.5 55.5 55.9 05/03/2023 16:44:23 53.1 53.1 53.3 52.9 52.9 52.9 55.9 55.9 56.4 55.5 55.5 55.9 05/03/2023 16:44:25 52.8 52.8 53.3 52.9 52.9 52.9 55.5 55.5 56.4 55.5 55.5 55.9 05/03/2023 16:44:26 53.1 53.1 53.3 52.9 52.9 52.9 55.9 55.9 56.4 55.5 55.5 55.9 05/03/2023 16:44:27 52.9 52.9 53.3 52.9 52.9 52.9 55.7 55.7 56.4 55.5 55.5 55.9 05/03/2023 16:44:28 53 53 53.3 52.9 52.9 52.9 55.7 55.7 56.4 55.5 55.5 55.9 05/03/2023 16:44:29 53.1 53.1 53.3 52.9 52.9 52.9 55.9 55.9 56.4 55.5 55.5 55.9 05/03/2023 16:44:30 53.1 53.1 53.3 52.9 52.9 52.9 56 56 56.4 55.5 55.5 55.9 05/03/2023 16:44:31 53 53 53.3 52.9 52.9 52.9 55.9 55.9 56.4 55.5 55.5 55.9 05/03/2023 16:44:32 53 53 53.3 52.9 52.9 52.9 56 56 56.4 55.5 55.5 55.9 05/03/2023 16:44:33 52.9 52.9 53.3 52.9 52.9 52.9 55.6 55.6 56.4 55.5 55.5 55.9 05/03/2023 16:44:34 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.4 55.5 55.5 55.9 05/03/2023 16:44:35 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.4 55.5 55.5 55.9 05/03/2023 16:44:36 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 56.4 55.5 55.5 55.9 05/03/2023 16:44:37 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.4 55.5 55.5 55.9 05/03/2023 16:44:38 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 56 55.5 55.5 55.9 05/03/2023 16:44:39 52.7 52.7 53.2 52.9 52.9 52.9 55.7 55.7 56 55.5 55.5 55.9 05/03/2023 16:44:40 52.8 52.8 53.2 52.9 52.9 52.9 56.1 56.1 56.1 55.5 55.5 55.9 05/03/2023 16:44:41 52.7 52.7 53.2 52.9 52.9 52.9 56.1 56.1 56.1 55.5 55.5 55.9 05/03/2023 16:44:42 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56.1 55.5 55.5 55.9 05/03/2023 16:44:43 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.9 05/03/2023 16:44:44 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.9 05/03/2023 16:44:45 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.9 05/03/2023 16:44:46 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.9 05/03/2023 16:44:47 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.9 05/03/2023 16:44:48 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.9 05/03/2023 16:44:49 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.9 05/03/2023 16:44:50 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.9 05/03/2023 16:44:51 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.1 55.5 55.5 55.9 05/03/2023 16:44:52 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.9 05/03/2023 16:44:53 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.9 05/03/2023 16:44:54 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.9 05/03/2023 16:44:55 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.9 05/03/2023 16:44:56 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.9 05/03/2023 16:44:57 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.9 05/03/2023 16:44:58 52.6 52.6 53.1 52.9 52.9 52.9 55.1 55.1 56.1 55.5 55.5 55.9 05/03/2023 16:44:59 52.6 52.6 53.1 52.9 52.9 52.9 55.2 55.2 56.1 55.5 55.5 55.9 05/03/2023 16:45:00 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.9 05/03/2023 16:45:01 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.1 55.5 55.5 55.9 05/03/2023 16:45:02 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 56.1 55.5 55.5 55.9 05/03/2023 16:45:03 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 56.1 55.5 55.5 55.9 05/03/2023 16:45:04 53 53 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.9 05/03/2023 16:45:05 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.9 05/03/2023 16:45:06 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.9 05/03/2023 16:45:07 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.9 05/03/2023 16:45:08 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.1 55.5 55.5 55.9 05/03/2023 16:45:09 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.9 05/03/2023 16:45:10 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.9 05/03/2023 16:45:11 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.9 05/03/2023 16:45:12 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.9 05/03/2023 16:45:13 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:45:14 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:45:15 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.9 05/03/2023 16:45:16 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.9 05/03/2023 16:45:17 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.9 05/03/2023 16:45:18 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.9 05/03/2023 16:45:19 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.9 05/03/2023 16:45:20 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.9 05/03/2023 16:45:21 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.9 05/03/2023 16:45:22 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.5 55.9 05/03/2023 16:45:23 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.9 05/03/2023 16:45:24 53.2 53.2 53.2 52.9 52.9 52.9 55.7 55.7 55.7 55.5 55.5 55.9 05/03/2023 16:45:25 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.9 05/03/2023 16:45:26 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.9 05/03/2023 16:45:27 52.9 52.9 53.2 52.9 52.9 52.9 56.3 56.3 56.3 55.5 55.5 55.9 05/03/2023 16:45:28 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56.3 55.5 55.5 55.9 05/03/2023 16:45:29 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.3 55.5 55.5 55.9 05/03/2023 16:45:30 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.3 55.5 55.5 55.8 05/03/2023 16:45:31 52.9 52.9 53.2 52.9 52.9 52.9 56 56 56.3 55.5 55.5 55.8 05/03/2023 16:45:32 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.3 55.5 55.5 55.8 05/03/2023 16:45:33 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.3 55.5 55.5 55.8 05/03/2023 16:45:34 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.3 55.5 55.5 55.8 05/03/2023 16:45:35 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.3 55.5 55.5 55.8 05/03/2023 16:45:36 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.3 55.5 55.5 55.8 05/03/2023 16:45:37 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.3 55.5 55.5 55.8 05/03/2023 16:45:38 52.9 52.9 53.2 52.9 52.9 52.9 56 56 56.3 55.5 55.5 55.8 05/03/2023 16:45:39 52.9 52.9 53.2 52.9 52.9 52.9 56.8 56.8 56.8 55.5 55.5 55.8 05/03/2023 16:45:40 52.8 52.8 53.2 52.9 52.9 52.9 55.9 55.9 56.8 55.5 55.5 55.8 05/03/2023 16:45:41 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.8 55.5 55.5 55.8 05/03/2023 16:45:42 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 56.8 55.5 55.5 55.8 05/03/2023 16:45:43 53 53 53.2 52.9 52.9 52.9 55.7 55.7 56.8 55.5 55.5 55.8 05/03/2023 16:45:44 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56.8 55.5 55.5 55.8 05/03/2023 16:45:45 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 56.8 55.5 55.5 55.8 05/03/2023 16:45:46 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.8 55.5 55.5 55.8 05/03/2023 16:45:47 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 56.8 55.5 55.5 55.8 05/03/2023 16:45:48 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.8 55.5 55.5 55.8 05/03/2023 16:45:49 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.8 55.5 55.5 55.8 05/03/2023 16:45:50 53 53 53.2 52.9 52.9 52.9 55.4 55.4 56.8 55.5 55.5 55.8 05/03/2023 16:45:51 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.8 55.5 55.5 55.8 05/03/2023 16:45:52 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.8 55.5 55.5 55.8 05/03/2023 16:45:53 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.8 55.5 55.5 55.8 05/03/2023 16:45:54 53 53 53 52.9 52.9 52.9 55.7 55.7 56.8 55.5 55.5 55.8 05/03/2023 16:45:55 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 56.8 55.5 55.5 55.8 05/03/2023 16:45:56 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.8 55.5 55.5 55.8 05/03/2023 16:45:57 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.8 55.5 55.5 55.8 05/03/2023 16:45:58 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.8 55.5 55.5 55.8 05/03/2023 16:45:59 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.8 55.5 55.5 55.8 05/03/2023 16:46:00 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.8 55.5 55.5 55.8 05/03/2023 16:46:01 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 56.8 55.5 55.5 55.8 05/03/2023 16:46:02 53 53 53 52.9 52.9 52.9 55.6 55.6 56.8 55.5 55.5 55.8 05/03/2023 16:46:03 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.8 55.5 55.5 55.8 05/03/2023 16:46:04 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.8 55.5 55.5 55.8 05/03/2023 16:46:05 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.8 55.5 55.5 55.8 05/03/2023 16:46:06 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.8 55.5 55.5 55.8 05/03/2023 16:46:07 53 53 53 52.9 52.9 52.9 55.7 55.7 56.8 55.5 55.5 55.8 05/03/2023 16:46:08 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.8 55.5 55.5 55.8 05/03/2023 16:46:09 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 55.8 05/03/2023 16:46:10 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:46:11 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:46:12 53 53 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:46:13 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:46:14 53 53 53 52.9 52.9 52.9 55.9 55.9 55.9 55.5 55.5 55.8 05/03/2023 16:46:15 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:46:16 53 53 53 52.9 52.9 52.9 55.8 55.8 55.9 55.5 55.5 55.8 05/03/2023 16:46:17 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:46:18 52.6 52.6 53 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:46:19 53 53 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:46:20 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:46:21 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:46:22 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:46:23 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:46:24 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:46:25 53 53 53 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.5 55.8 05/03/2023 16:46:26 53 53 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:46:27 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:46:28 52.8 52.8 53 52.9 52.9 52.9 56.1 56.1 56.1 55.5 55.5 55.8 05/03/2023 16:46:29 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.8 05/03/2023 16:46:30 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.8 05/03/2023 16:46:31 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.8 05/03/2023 16:46:32 53 53 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:33 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.8 05/03/2023 16:46:34 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.8 05/03/2023 16:46:35 53 53 53 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.8 05/03/2023 16:46:36 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:37 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:38 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.8 05/03/2023 16:46:39 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:40 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.8 05/03/2023 16:46:41 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.8 05/03/2023 16:46:42 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.8 05/03/2023 16:46:43 53 53 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:44 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.1 55.5 55.5 55.8 05/03/2023 16:46:45 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.8 05/03/2023 16:46:46 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:47 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.8 05/03/2023 16:46:48 53 53 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:49 53 53 53 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.8 05/03/2023 16:46:50 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.8 05/03/2023 16:46:51 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:52 53 53 53 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:53 53.1 53.1 53.1 52.9 52.9 52.9 55.9 55.9 56.1 55.5 55.5 55.8 05/03/2023 16:46:54 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.8 05/03/2023 16:46:55 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.8 05/03/2023 16:46:56 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.8 05/03/2023 16:46:57 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.8 05/03/2023 16:46:58 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 55.8 05/03/2023 16:46:59 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 55.8 05/03/2023 16:47:00 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:47:01 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:47:02 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:47:03 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:47:04 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.5 55.5 55.8 05/03/2023 16:47:05 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:47:06 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:47:07 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:47:08 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:47:09 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.5 55.8 05/03/2023 16:47:10 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:47:11 53 53 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:47:12 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:47:13 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.5 55.5 55.8 05/03/2023 16:47:14 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.9 55.5 55.5 55.8 05/03/2023 16:47:15 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.5 55.5 55.8 05/03/2023 16:47:16 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.5 55.5 55.8 05/03/2023 16:47:17 53.1 53.1 53.1 52.9 52.9 52.9 56.1 56.1 56.1 55.5 55.5 55.8 05/03/2023 16:47:18 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56.1 55.5 55.5 55.8 05/03/2023 16:47:19 53 53 53.1 52.9 52.9 52.9 56.3 56.3 56.3 55.5 55.5 55.8 05/03/2023 16:47:20 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 56.3 55.5 55.5 55.8 05/03/2023 16:47:21 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.5 55.5 55.8 05/03/2023 16:47:22 53 53 53.1 52.9 52.9 52.9 56.4 56.4 56.4 55.5 55.5 55.8 05/03/2023 16:47:23 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.4 55.5 55.5 55.8 05/03/2023 16:47:24 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.5 55.5 55.8 05/03/2023 16:47:25 53.1 53.1 53.1 52.9 52.9 52.9 56.1 56.1 56.4 55.5 55.5 55.8 05/03/2023 16:47:26 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.5 55.5 55.8 05/03/2023 16:47:27 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.5 55.5 55.8 05/03/2023 16:47:28 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.5 55.5 55.8 05/03/2023 16:47:29 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.5 55.5 55.8 05/03/2023 16:47:30 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56.4 55.5 55.5 55.8 05/03/2023 16:47:31 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.5 55.8 05/03/2023 16:47:32 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.6 55.5 55.8 05/03/2023 16:47:33 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.6 55.5 55.8 05/03/2023 16:47:34 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.5 55.8 05/03/2023 16:47:35 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.6 55.5 55.8 05/03/2023 16:47:36 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.5 55.8 05/03/2023 16:47:37 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.5 55.8 05/03/2023 16:47:38 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.5 55.8 05/03/2023 16:47:39 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.5 55.8 05/03/2023 16:47:40 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.5 55.8 05/03/2023 16:47:41 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.5 55.8 05/03/2023 16:47:42 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.5 55.8 05/03/2023 16:47:43 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.6 55.5 55.8 05/03/2023 16:47:44 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.5 55.8 05/03/2023 16:47:45 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.5 55.8 05/03/2023 16:47:46 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.5 55.8 05/03/2023 16:47:47 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 56.4 55.6 55.5 55.8 05/03/2023 16:47:48 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.4 55.6 55.5 55.8 05/03/2023 16:47:49 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.4 55.6 55.5 55.8 05/03/2023 16:47:50 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.5 55.8 05/03/2023 16:47:51 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.4 55.6 55.5 55.8 05/03/2023 16:47:52 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.8 05/03/2023 16:47:53 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.8 05/03/2023 16:47:54 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.8 05/03/2023 16:47:55 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:47:56 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.6 55.5 55.8 05/03/2023 16:47:57 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:47:58 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.5 55.8 05/03/2023 16:47:59 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:48:00 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.5 55.8 05/03/2023 16:48:01 52.6 52.6 53 52.9 52.9 52.9 55.2 55.2 55.7 55.6 55.5 55.8 05/03/2023 16:48:02 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.5 55.8 05/03/2023 16:48:03 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.5 55.8 05/03/2023 16:48:04 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.5 55.8 05/03/2023 16:48:05 53 53 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.5 55.8 05/03/2023 16:48:06 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.5 55.8 05/03/2023 16:48:07 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.5 55.8 05/03/2023 16:48:08 53 53 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.5 55.8 05/03/2023 16:48:09 53 53 53 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.8 05/03/2023 16:48:10 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 55.7 55.6 55.5 55.8 05/03/2023 16:48:11 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.7 55.6 55.5 55.8 05/03/2023 16:48:12 52.7 52.7 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.6 55.5 55.8 05/03/2023 16:48:13 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.5 55.8 05/03/2023 16:48:14 52.7 52.7 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.5 55.8 05/03/2023 16:48:15 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.5 55.8 05/03/2023 16:48:16 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.6 55.5 55.8 05/03/2023 16:48:17 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.2 55.6 55.5 55.8 05/03/2023 16:48:18 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.8 05/03/2023 16:48:19 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:20 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.8 05/03/2023 16:48:21 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:22 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.8 05/03/2023 16:48:23 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.8 05/03/2023 16:48:24 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.8 05/03/2023 16:48:25 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.5 55.8 05/03/2023 16:48:26 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 56.2 55.6 55.5 55.8 05/03/2023 16:48:27 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.8 05/03/2023 16:48:28 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.8 05/03/2023 16:48:29 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:30 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.2 55.6 55.5 55.8 05/03/2023 16:48:31 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:32 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:33 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.8 05/03/2023 16:48:34 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.8 05/03/2023 16:48:35 53 53 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.8 05/03/2023 16:48:36 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.8 05/03/2023 16:48:37 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.5 55.8 05/03/2023 16:48:38 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:39 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:40 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.8 05/03/2023 16:48:41 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.8 05/03/2023 16:48:42 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.8 05/03/2023 16:48:43 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.8 05/03/2023 16:48:44 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:45 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.8 05/03/2023 16:48:46 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.8 05/03/2023 16:48:47 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:48:48 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.5 55.8 05/03/2023 16:48:49 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.5 55.8 05/03/2023 16:48:50 53 53 53 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.8 05/03/2023 16:48:51 53 53 53 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.8 05/03/2023 16:48:52 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.5 55.8 05/03/2023 16:48:53 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.8 55.6 55.5 55.8 05/03/2023 16:48:54 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:48:55 53 53 53 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.8 05/03/2023 16:48:56 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:48:57 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.8 05/03/2023 16:48:58 53 53 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:48:59 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:49:00 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.5 55.8 05/03/2023 16:49:01 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.6 55.5 55.8 05/03/2023 16:49:02 52.7 52.7 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.5 55.8 05/03/2023 16:49:03 52.6 52.6 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.5 55.8 05/03/2023 16:49:04 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.5 55.8 05/03/2023 16:49:05 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.5 55.8 05/03/2023 16:49:06 53 53 53 52.9 52.9 52.9 55.4 55.4 55.7 55.6 55.5 55.8 05/03/2023 16:49:07 53 53 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.5 55.8 05/03/2023 16:49:08 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.5 55.8 05/03/2023 16:49:09 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.7 55.6 55.5 55.8 05/03/2023 16:49:10 53 53 53 52.9 52.9 52.9 55.8 55.8 55.8 55.6 55.5 55.8 05/03/2023 16:49:11 53.3 53.3 53.3 52.9 52.9 52.9 55.8 55.8 55.8 55.6 55.5 55.8 05/03/2023 16:49:12 53 53 53.3 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.8 05/03/2023 16:49:13 53 53 53.3 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.5 55.7 05/03/2023 16:49:14 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.7 05/03/2023 16:49:15 53 53 53.3 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.7 05/03/2023 16:49:16 52.7 52.7 53.3 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.5 55.7 05/03/2023 16:49:17 52.9 52.9 53.3 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.7 05/03/2023 16:49:18 52.9 52.9 53.3 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.7 05/03/2023 16:49:19 52.8 52.8 53.3 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.7 05/03/2023 16:49:20 53 53 53.3 52.9 52.9 52.9 55.8 55.8 55.8 55.6 55.5 55.7 05/03/2023 16:49:21 52.9 52.9 53.3 52.9 52.9 52.9 55.7 55.7 55.8 55.6 55.5 55.7 05/03/2023 16:49:22 52.8 52.8 53.3 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.5 55.7 05/03/2023 16:49:23 53.1 53.1 53.3 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.7 05/03/2023 16:49:24 53 53 53.3 52.9 52.9 52.9 55.4 55.4 55.8 55.6 55.5 55.7 05/03/2023 16:49:25 53 53 53.3 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.7 05/03/2023 16:49:26 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.7 05/03/2023 16:49:27 53 53 53.3 52.9 52.9 52.9 55.6 55.6 55.8 55.6 55.5 55.7 05/03/2023 16:49:28 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.5 55.7 05/03/2023 16:49:29 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.7 05/03/2023 16:49:30 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 55.8 55.6 55.5 55.7 05/03/2023 16:49:31 53 53 53.3 52.9 52.9 52.9 55.5 55.5 55.8 55.6 55.5 55.7 05/03/2023 16:49:32 53.1 53.1 53.3 52.9 52.9 52.9 56.1 56.1 56.1 55.6 55.5 55.7 05/03/2023 16:49:33 53 53 53.3 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:49:34 52.8 52.8 53.3 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:49:35 52.9 52.9 53.3 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.7 05/03/2023 16:49:36 53 53 53.3 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:49:37 53.2 53.2 53.3 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:49:38 53.3 53.3 53.3 52.9 52.9 52.9 55.7 55.7 56.1 55.6 55.5 55.7 05/03/2023 16:49:39 53.2 53.2 53.3 52.9 52.9 52.9 55.7 55.7 56.1 55.6 55.5 55.7 05/03/2023 16:49:40 53 53 53.3 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:49:41 52.9 52.9 53.3 52.9 52.9 52.9 55.7 55.7 56.1 55.6 55.5 55.7 05/03/2023 16:49:42 53 53 53.3 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.7 05/03/2023 16:49:43 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 56.1 55.5 55.5 55.7 05/03/2023 16:49:44 53 53 53.3 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.7 05/03/2023 16:49:45 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 56.1 55.5 55.5 55.7 05/03/2023 16:49:46 52.7 52.7 53.3 52.9 52.9 52.9 55.2 55.2 56.1 55.5 55.5 55.7 05/03/2023 16:49:47 52.9 52.9 53.3 52.9 52.9 52.9 55.4 55.4 56.1 55.5 55.5 55.7 05/03/2023 16:49:48 53 53 53.3 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.7 05/03/2023 16:49:49 53 53 53.3 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.7 05/03/2023 16:49:50 53 53 53.3 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.7 05/03/2023 16:49:51 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 56.1 55.5 55.5 55.7 05/03/2023 16:49:52 53.2 53.2 53.3 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.7 05/03/2023 16:49:53 53.1 53.1 53.3 52.9 52.9 52.9 55.7 55.7 56.1 55.5 55.5 55.7 05/03/2023 16:49:54 52.8 52.8 53.3 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.7 05/03/2023 16:49:55 52.6 52.6 53.3 52.9 52.9 52.9 55.2 55.2 56.1 55.5 55.5 55.7 05/03/2023 16:49:56 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 56.1 55.5 55.5 55.7 05/03/2023 16:49:57 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.7 05/03/2023 16:49:58 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.7 05/03/2023 16:49:59 53 53 53.3 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.7 05/03/2023 16:50:00 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 56.1 55.5 55.5 55.7 05/03/2023 16:50:01 53 53 53.3 52.9 52.9 52.9 55.6 55.6 56.1 55.5 55.5 55.7 05/03/2023 16:50:02 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.7 05/03/2023 16:50:03 52.9 52.9 53.3 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:04 53 53 53.3 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.7 05/03/2023 16:50:05 52.8 52.8 53.3 52.9 52.9 52.9 55.7 55.7 55.7 55.5 55.5 55.7 05/03/2023 16:50:06 52.8 52.8 53.3 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.7 05/03/2023 16:50:07 52.9 52.9 53.3 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.7 05/03/2023 16:50:08 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:09 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:10 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.7 05/03/2023 16:50:11 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.5 55.7 05/03/2023 16:50:12 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:13 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.7 05/03/2023 16:50:14 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:15 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.7 05/03/2023 16:50:16 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.7 55.5 55.5 55.7 05/03/2023 16:50:17 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.7 05/03/2023 16:50:18 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.7 05/03/2023 16:50:19 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.7 05/03/2023 16:50:20 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.7 55.5 55.5 55.7 05/03/2023 16:50:21 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:22 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:23 53 53 53 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.5 55.7 05/03/2023 16:50:24 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.5 55.7 05/03/2023 16:50:25 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.7 55.5 55.5 55.7 05/03/2023 16:50:26 52.6 52.6 53 52.9 52.9 52.9 55.2 55.2 55.7 55.5 55.5 55.7 05/03/2023 16:50:27 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:28 53 53 53 52.9 52.9 52.9 55.6 55.6 55.7 55.5 55.5 55.7 05/03/2023 16:50:30 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:31 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 55.7 55.5 55.5 55.7 05/03/2023 16:50:32 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.7 55.5 55.5 55.7 05/03/2023 16:50:33 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.7 55.5 55.5 55.7 05/03/2023 16:50:34 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 55.8 55.5 55.5 55.7 05/03/2023 16:50:35 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.7 05/03/2023 16:50:36 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.7 05/03/2023 16:50:37 52.7 52.7 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.7 05/03/2023 16:50:38 53 53 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:39 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.7 05/03/2023 16:50:40 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 55.8 55.5 55.5 55.7 05/03/2023 16:50:41 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:42 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.7 05/03/2023 16:50:43 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.8 55.5 55.5 55.7 05/03/2023 16:50:44 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:45 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.7 05/03/2023 16:50:46 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:47 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.7 05/03/2023 16:50:48 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:49 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:50 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:51 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:52 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.7 05/03/2023 16:50:53 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.7 05/03/2023 16:50:54 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.7 05/03/2023 16:50:55 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.7 05/03/2023 16:50:56 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:57 52.7 52.7 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:50:58 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.7 05/03/2023 16:50:59 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.7 05/03/2023 16:51:00 53 53 53 52.9 52.9 52.9 55.4 55.4 55.8 55.5 55.5 55.7 05/03/2023 16:51:01 53 53 53 52.9 52.9 52.9 55.5 55.5 55.8 55.5 55.5 55.7 05/03/2023 16:51:02 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 55.8 55.5 55.5 55.7 05/03/2023 16:51:03 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.8 55.5 55.5 55.7 05/03/2023 16:51:04 53.1 53.1 53.1 52.9 52.9 52.9 56 56 56 55.5 55.5 55.7 05/03/2023 16:51:05 53 53 53.1 52.9 52.9 52.9 56.4 56.4 56.4 55.5 55.5 55.7 05/03/2023 16:51:06 52.8 52.8 53.1 52.9 52.9 52.9 56.1 56.1 56.4 55.5 55.5 55.7 05/03/2023 16:51:07 52.9 52.9 53.1 52.9 52.9 52.9 56.7 56.7 56.7 55.5 55.5 55.7 05/03/2023 16:51:08 52.9 52.9 53.1 52.9 52.9 52.9 56.1 56.1 56.7 55.5 55.5 55.7 05/03/2023 16:51:09 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.7 55.5 55.5 55.7 05/03/2023 16:51:10 52.9 52.9 53.1 52.9 52.9 52.9 56.4 56.4 56.7 55.5 55.5 55.7 05/03/2023 16:51:11 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.7 55.5 55.5 55.7 05/03/2023 16:51:12 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.7 55.5 55.5 55.7 05/03/2023 16:51:13 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.7 55.5 55.5 55.7 05/03/2023 16:51:14 52.9 52.9 53.1 52.9 52.9 52.9 56.6 56.6 56.7 55.5 55.5 55.7 05/03/2023 16:51:15 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.7 55.6 55.5 55.7 05/03/2023 16:51:16 52.7 52.7 53.1 52.9 52.9 52.9 56.8 56.8 56.8 55.6 55.5 55.7 05/03/2023 16:51:17 52.8 52.8 53.1 52.9 52.9 52.9 56.1 56.1 56.8 55.6 55.5 55.7 05/03/2023 16:51:18 52.9 52.9 53.1 52.9 52.9 52.9 56.5 56.5 56.8 55.6 55.5 55.7 05/03/2023 16:51:19 53 53 53.1 52.9 52.9 52.9 56 56 56.8 55.6 55.5 55.7 05/03/2023 16:51:20 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.5 55.7 05/03/2023 16:51:21 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.5 55.7 05/03/2023 16:51:22 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.5 55.7 05/03/2023 16:51:23 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.5 55.7 05/03/2023 16:51:24 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.5 55.7 05/03/2023 16:51:25 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.5 55.7 05/03/2023 16:51:26 52.9 52.9 53.1 52.9 52.9 52.9 57.9 57.9 57.9 55.6 55.5 55.7 05/03/2023 16:51:27 52.9 52.9 53.1 52.9 52.9 52.9 56.4 56.4 57.9 55.6 55.5 55.7 05/03/2023 16:51:28 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 57.9 55.6 55.5 55.7 05/03/2023 16:51:29 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 57.9 55.6 55.5 55.7 05/03/2023 16:51:30 52.6 52.6 53.1 52.9 52.9 52.9 55.2 55.2 57.9 55.6 55.5 55.7 05/03/2023 16:51:31 53 53 53.1 52.9 52.9 52.9 55.5 55.5 57.9 55.6 55.5 55.7 05/03/2023 16:51:32 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:33 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 57.9 55.6 55.5 55.7 05/03/2023 16:51:34 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:35 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 57.9 55.6 55.5 55.7 05/03/2023 16:51:36 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 57.9 55.6 55.5 55.7 05/03/2023 16:51:37 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.9 55.6 55.5 55.7 05/03/2023 16:51:38 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:39 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:40 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:41 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:42 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:43 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.9 55.6 55.5 55.7 05/03/2023 16:51:44 52.7 52.7 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:45 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 57.9 55.6 55.5 55.7 05/03/2023 16:51:46 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 57.9 55.6 55.5 55.7 05/03/2023 16:51:47 52.6 52.6 53 52.9 52.9 52.9 55.2 55.2 57.9 55.6 55.5 55.7 05/03/2023 16:51:48 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:49 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 57.9 55.6 55.5 55.7 05/03/2023 16:51:50 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 57.9 55.6 55.5 55.7 05/03/2023 16:51:51 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 57.9 55.6 55.5 55.7 05/03/2023 16:51:52 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:53 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:54 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 57.9 55.6 55.5 55.7 05/03/2023 16:51:55 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 57.9 55.6 55.5 55.7 05/03/2023 16:51:56 53 53 53 52.9 52.9 52.9 55.5 55.5 56.4 55.6 55.5 55.7 05/03/2023 16:51:57 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 55.6 55.6 55.5 55.7 05/03/2023 16:51:58 53 53 53 52.9 52.9 52.9 55.5 55.5 55.5 55.6 55.5 55.7 05/03/2023 16:51:59 53 53 53 52.9 52.9 52.9 55.4 55.4 55.5 55.6 55.5 55.7 05/03/2023 16:52:00 53 53 53 52.9 52.9 52.9 55.5 55.5 55.5 55.6 55.5 55.7 05/03/2023 16:52:01 52.9 52.9 53 52.9 52.9 52.9 55.5 55.5 55.5 55.6 55.5 55.7 05/03/2023 16:52:02 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 55.6 55.6 55.5 55.7 05/03/2023 16:52:03 53 53 53 52.9 52.9 52.9 55.5 55.5 55.6 55.6 55.5 55.7 05/03/2023 16:52:04 53 53 53 52.9 52.9 52.9 56.1 56.1 56.1 55.6 55.5 55.7 05/03/2023 16:52:05 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.7 05/03/2023 16:52:06 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 56.1 55.6 55.5 55.7 05/03/2023 16:52:07 53 53 53 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.5 55.7 05/03/2023 16:52:08 53 53 53 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:52:09 52.7 52.7 53 52.9 52.9 52.9 55.2 55.2 56.1 55.6 55.5 55.7 05/03/2023 16:52:10 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:52:11 52.7 52.7 53 52.9 52.9 52.9 56.1 56.1 56.1 55.6 55.5 55.7 05/03/2023 16:52:12 53.1 53.1 53.1 52.9 52.9 52.9 56.8 56.8 56.8 55.6 55.5 55.7 05/03/2023 16:52:13 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.5 55.7 05/03/2023 16:52:14 52.9 52.9 53.1 52.9 52.9 52.9 56.1 56.1 56.8 55.6 55.5 55.7 05/03/2023 16:52:15 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.5 55.7 05/03/2023 16:52:16 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.8 55.6 55.5 55.7 05/03/2023 16:52:17 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.5 55.7 05/03/2023 16:52:18 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.8 55.6 55.5 55.7 05/03/2023 16:52:19 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.5 55.7 05/03/2023 16:52:20 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.5 55.7 05/03/2023 16:52:21 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.5 55.7 05/03/2023 16:52:22 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.5 55.7 05/03/2023 16:52:23 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.5 55.7 05/03/2023 16:52:24 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.5 55.7 05/03/2023 16:52:25 53 53 53.1 52.9 52.9 52.9 56 56 56.8 55.6 55.5 55.7 05/03/2023 16:52:26 52.6 52.6 53.1 52.9 52.9 52.9 56.1 56.1 56.8 55.6 55.5 55.7 05/03/2023 16:52:27 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.8 55.6 55.5 55.7 05/03/2023 16:52:28 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.5 55.7 05/03/2023 16:52:29 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.5 55.7 05/03/2023 16:52:30 53 53 53.1 52.9 52.9 52.9 56 56 56.8 55.6 55.5 55.7 05/03/2023 16:52:31 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.8 55.6 55.5 55.7 05/03/2023 16:52:32 53.2 53.2 53.2 52.9 52.9 52.9 56.1 56.1 56.8 55.6 55.5 55.7 05/03/2023 16:52:33 52.9 52.9 53.2 52.9 52.9 52.9 55.9 55.9 56.8 55.6 55.5 55.7 05/03/2023 16:52:34 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 56.8 55.6 55.5 55.7 05/03/2023 16:52:35 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.8 55.6 55.5 55.7 05/03/2023 16:52:36 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.8 55.6 55.5 55.7 05/03/2023 16:52:37 52.8 52.8 53.2 52.9 52.9 52.9 56 56 56.8 55.6 55.5 55.7 05/03/2023 16:52:38 52.8 52.8 53.2 52.9 52.9 52.9 56.1 56.1 56.8 55.6 55.5 55.7 05/03/2023 16:52:39 52.9 52.9 53.2 52.9 52.9 52.9 55.9 55.9 56.8 55.6 55.5 55.7 05/03/2023 16:52:40 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56.8 55.6 55.5 55.7 05/03/2023 16:52:41 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56.8 55.6 55.5 55.7 05/03/2023 16:52:42 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56.1 55.6 55.5 55.7 05/03/2023 16:52:43 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:52:44 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.1 55.6 55.5 55.7 05/03/2023 16:52:45 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.7 05/03/2023 16:52:46 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.7 05/03/2023 16:52:47 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.7 05/03/2023 16:52:48 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.5 55.7 05/03/2023 16:52:49 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.1 55.6 55.5 55.7 05/03/2023 16:52:50 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.1 55.6 55.5 55.7 05/03/2023 16:52:51 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.5 55.7 05/03/2023 16:52:52 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.6 55.5 55.7 05/03/2023 16:52:53 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.1 55.6 55.5 55.7 05/03/2023 16:52:54 52.7 52.7 53.2 52.9 52.9 52.9 55.1 55.1 56.1 55.6 55.5 55.7 05/03/2023 16:52:55 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.5 55.7 05/03/2023 16:52:56 53.1 53.1 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.6 55.5 55.7 05/03/2023 16:52:57 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56.1 55.6 55.5 55.7 05/03/2023 16:52:58 52.6 52.6 53.2 52.9 52.9 52.9 55.2 55.2 56.1 55.6 55.5 55.7 05/03/2023 16:52:59 52.8 52.8 53.2 52.9 52.9 52.9 56.1 56.1 56.1 55.6 55.5 55.7 05/03/2023 16:53:00 53 53 53.2 52.9 52.9 52.9 55.8 55.8 56.1 55.6 55.5 55.7 05/03/2023 16:53:01 52.8 52.8 53.2 52.9 52.9 52.9 56.8 56.8 56.8 55.6 55.5 55.7 05/03/2023 16:53:02 53.1 53.1 53.1 52.9 52.9 52.9 57.1 57.1 57.1 55.6 55.5 55.7 05/03/2023 16:53:03 52.8 52.8 53.1 52.9 52.9 52.9 56.8 56.8 57.1 55.6 55.5 55.7 05/03/2023 16:53:04 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 57.1 55.6 55.5 55.7 05/03/2023 16:53:05 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.5 55.7 05/03/2023 16:53:06 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.5 55.7 05/03/2023 16:53:07 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.7 05/03/2023 16:53:08 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.7 05/03/2023 16:53:09 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.7 05/03/2023 16:53:10 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.7 05/03/2023 16:53:11 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.5 55.7 05/03/2023 16:53:12 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.5 55.7 05/03/2023 16:53:13 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.5 55.7 05/03/2023 16:53:14 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.7 05/03/2023 16:53:15 52.7 52.7 53.1 52.9 52.9 52.9 55.1 55.1 57.1 55.6 55.5 55.7 05/03/2023 16:53:16 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 57.1 55.6 55.5 55.7 05/03/2023 16:53:17 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.5 55.6 05/03/2023 16:53:18 52.7 52.7 53.1 52.9 52.9 52.9 55.1 55.1 57.1 55.6 55.5 55.6 05/03/2023 16:53:19 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.6 05/03/2023 16:53:20 53 53 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.5 55.6 05/03/2023 16:53:21 53 53 53.1 52.9 52.9 52.9 55.3 55.3 57.1 55.6 55.5 55.6 05/03/2023 16:53:22 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 57.1 55.6 55.5 55.6 05/03/2023 16:53:23 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 57.1 55.6 55.5 55.6 05/03/2023 16:53:24 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.6 05/03/2023 16:53:25 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.6 05/03/2023 16:53:26 53 53 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.5 55.6 05/03/2023 16:53:27 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.5 55.6 05/03/2023 16:53:28 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 57.1 55.6 55.5 55.6 05/03/2023 16:53:29 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 57.1 55.6 55.5 55.6 05/03/2023 16:53:30 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.5 55.6 05/03/2023 16:53:31 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.5 55.6 05/03/2023 16:53:32 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56.8 55.6 55.5 55.6 05/03/2023 16:53:33 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.5 55.6 05/03/2023 16:53:34 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.5 55.6 05/03/2023 16:53:35 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.6 55.5 55.6 05/03/2023 16:53:36 52.9 52.9 53.2 52.9 52.9 52.9 56.2 56.2 56.2 55.6 55.5 55.6 05/03/2023 16:53:37 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.2 55.6 55.5 55.6 05/03/2023 16:53:38 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 56.2 55.6 55.5 55.6 05/03/2023 16:53:39 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 56.2 55.6 55.5 55.6 05/03/2023 16:53:40 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.2 55.6 55.5 55.6 05/03/2023 16:53:41 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56.2 55.6 55.5 55.6 05/03/2023 16:53:42 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.2 55.6 55.5 55.6 05/03/2023 16:53:43 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.6 05/03/2023 16:53:44 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.6 05/03/2023 16:53:45 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.6 05/03/2023 16:53:46 52.7 52.7 53.2 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.6 05/03/2023 16:53:47 53 53 53.2 52.9 52.9 52.9 55.9 55.9 56.2 55.6 55.5 55.6 05/03/2023 16:53:48 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.6 05/03/2023 16:53:49 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.6 05/03/2023 16:53:50 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.6 05/03/2023 16:53:51 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.6 05/03/2023 16:53:52 53.2 53.2 53.2 52.9 52.9 52.9 55.7 55.7 56.2 55.6 55.5 55.6 05/03/2023 16:53:53 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.6 05/03/2023 16:53:54 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.5 55.6 05/03/2023 16:53:55 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56.2 55.6 55.5 55.6 05/03/2023 16:53:56 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.2 55.6 55.5 55.6 05/03/2023 16:53:57 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.5 55.6 05/03/2023 16:53:58 53 53 53.2 52.9 52.9 52.9 55.7 55.7 56.2 55.6 55.5 55.6 05/03/2023 16:53:59 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.6 05/03/2023 16:54:00 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.6 55.5 55.6 05/03/2023 16:54:01 53.2 53.2 53.2 52.9 52.9 52.9 55.9 55.9 56.2 55.6 55.5 55.6 05/03/2023 16:54:02 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.5 55.6 05/03/2023 16:54:03 53.1 53.1 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.6 55.5 55.6 05/03/2023 16:54:04 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.6 05/03/2023 16:54:05 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 56.2 55.6 55.5 55.6 05/03/2023 16:54:06 52.6 52.6 53.2 52.9 52.9 52.9 55.1 55.1 55.9 55.6 55.5 55.6 05/03/2023 16:54:07 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.5 55.6 05/03/2023 16:54:08 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.6 55.5 55.6 05/03/2023 16:54:09 52.7 52.7 53.2 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.5 55.6 05/03/2023 16:54:10 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 55.9 55.6 55.5 55.6 05/03/2023 16:54:11 52.8 52.8 53.2 52.9 52.9 52.9 55.8 55.8 55.9 55.6 55.5 55.6 05/03/2023 16:54:12 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.9 55.6 55.5 55.6 05/03/2023 16:54:13 52.7 52.7 53.2 52.9 52.9 52.9 55.1 55.1 55.9 55.6 55.5 55.6 05/03/2023 16:54:14 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 55.9 55.6 55.5 55.6 05/03/2023 16:54:15 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 55.9 55.6 55.5 55.6 05/03/2023 16:54:16 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 55.9 55.6 55.5 55.6 05/03/2023 16:54:17 52.9 52.9 53.2 52.9 52.9 52.9 56.3 56.3 56.3 55.6 55.5 55.6 05/03/2023 16:54:18 52.7 52.7 53.2 52.9 52.9 52.9 55.5 55.5 56.3 55.6 55.5 55.6 05/03/2023 16:54:19 52.9 52.9 53.2 52.9 52.9 52.9 56.8 56.8 56.8 55.6 55.5 55.6 05/03/2023 16:54:20 53 53 53.2 52.9 52.9 52.9 56.3 56.3 56.8 55.6 55.5 55.6 05/03/2023 16:54:21 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56.8 55.6 55.5 55.6 05/03/2023 16:54:22 52.9 52.9 53.2 52.9 52.9 52.9 56.2 56.2 56.8 55.6 55.5 55.6 05/03/2023 16:54:23 53 53 53.2 52.9 52.9 52.9 57.1 57.1 57.1 55.6 55.5 55.6 05/03/2023 16:54:24 52.9 52.9 53.2 52.9 52.9 52.9 57.1 57.1 57.1 55.6 55.5 55.6 05/03/2023 16:54:25 52.9 52.9 53.2 52.9 52.9 52.9 56.3 56.3 57.1 55.6 55.5 55.6 05/03/2023 16:54:26 52.8 52.8 53.2 52.9 52.9 52.9 56.3 56.3 57.1 55.6 55.5 55.6 05/03/2023 16:54:27 52.9 52.9 53.2 52.9 52.9 52.9 56 56 57.1 55.6 55.5 55.6 05/03/2023 16:54:28 52.7 52.7 53.2 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.6 05/03/2023 16:54:29 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.5 55.6 05/03/2023 16:54:30 53 53 53.2 52.9 52.9 52.9 55.8 55.8 57.1 55.6 55.5 55.6 05/03/2023 16:54:31 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.5 55.6 05/03/2023 16:54:32 53 53 53.1 52.9 52.9 52.9 56.3 56.3 57.1 55.6 55.5 55.6 05/03/2023 16:54:33 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 57.1 55.6 55.5 55.6 05/03/2023 16:54:34 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.5 55.6 05/03/2023 16:54:35 53 53 53 52.9 52.9 52.9 55.9 55.9 57.1 55.6 55.5 55.6 05/03/2023 16:54:36 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 57.1 55.6 55.5 55.6 05/03/2023 16:54:37 53 53 53 52.9 52.9 52.9 56.4 56.4 57.1 55.6 55.6 55.6 05/03/2023 16:54:38 53 53 53 52.9 52.9 52.9 55.9 55.9 57.1 55.6 55.6 55.6 05/03/2023 16:54:39 53 53 53 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.6 55.6 05/03/2023 16:54:40 52.7 52.7 53 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.6 55.6 05/03/2023 16:54:41 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 57.1 55.6 55.6 55.6 05/03/2023 16:54:42 52.8 52.8 53 52.9 52.9 52.9 55.6 55.6 57.1 55.6 55.6 55.6 05/03/2023 16:54:43 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 57.1 55.6 55.6 55.6 05/03/2023 16:54:44 53.1 53.1 53.1 52.9 52.9 52.9 56.5 56.5 57.1 55.6 55.6 55.6 05/03/2023 16:54:45 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.6 55.6 05/03/2023 16:54:46 53 53 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.6 55.6 05/03/2023 16:54:47 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.6 55.6 05/03/2023 16:54:48 53 53 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.6 55.6 05/03/2023 16:54:49 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 57.1 55.6 55.6 55.6 05/03/2023 16:54:50 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.6 55.6 05/03/2023 16:54:51 52.7 52.7 53.1 52.9 52.9 52.9 55.1 55.1 57.1 55.6 55.6 55.6 05/03/2023 16:54:52 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 57.1 55.6 55.6 55.6 05/03/2023 16:54:53 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 57.1 55.6 55.6 55.6 05/03/2023 16:54:54 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.6 55.6 55.6 05/03/2023 16:54:55 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.6 55.6 55.6 05/03/2023 16:54:56 52.7 52.7 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.6 55.6 55.6 05/03/2023 16:54:57 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.6 55.6 55.6 05/03/2023 16:54:58 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.6 55.6 55.6 05/03/2023 16:54:59 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.6 55.6 05/03/2023 16:55:00 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.6 55.6 55.6 05/03/2023 16:55:01 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.6 55.6 05/03/2023 16:55:02 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 56.5 55.6 55.6 55.6 05/03/2023 16:55:03 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.6 55.6 55.6 05/03/2023 16:55:04 53 53 53.1 52.9 52.9 52.9 56 56 56.5 55.6 55.6 55.6 05/03/2023 16:55:05 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.6 55.6 55.6 05/03/2023 16:55:06 52.8 52.8 53.1 52.9 52.9 52.9 56 56 56.5 55.6 55.6 55.6 05/03/2023 16:55:07 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.5 55.6 55.6 55.6 05/03/2023 16:55:08 53 53 53.1 52.9 52.9 52.9 56.3 56.3 56.5 55.6 55.6 55.6 05/03/2023 16:55:09 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.6 55.6 55.6 05/03/2023 16:55:10 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.6 55.6 55.6 05/03/2023 16:55:11 52.8 52.8 53.1 52.9 52.9 52.9 56.1 56.1 56.5 55.6 55.6 55.6 05/03/2023 16:55:12 53.1 53.1 53.1 52.9 52.9 52.9 55.9 55.9 56.5 55.6 55.6 55.6 05/03/2023 16:55:13 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.6 55.6 55.6 05/03/2023 16:55:14 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.3 55.6 55.6 55.6 05/03/2023 16:55:15 52.6 52.6 53.1 52.9 52.9 52.9 55.5 55.5 56.3 55.6 55.6 55.6 05/03/2023 16:55:17 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.6 55.6 05/03/2023 16:55:18 52.9 52.9 53.1 52.9 52.9 52.9 56 56 56.3 55.6 55.6 55.6 05/03/2023 16:55:19 52.9 52.9 53.1 52.9 52.9 52.9 56.1 56.1 56.3 55.6 55.6 55.6 05/03/2023 16:55:20 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.6 55.6 55.6 05/03/2023 16:55:21 52.8 52.8 53.1 52.9 52.9 52.9 56.3 56.3 56.3 55.6 55.6 55.6 05/03/2023 16:55:22 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.3 55.6 55.6 55.6 05/03/2023 16:55:23 53.1 53.1 53.1 52.9 52.9 52.9 56.5 56.5 56.5 55.6 55.6 55.6 05/03/2023 16:55:24 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.6 55.6 55.6 05/03/2023 16:55:25 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.6 55.6 55.6 05/03/2023 16:55:26 52.5 52.5 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.6 55.6 55.6 05/03/2023 16:55:27 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.6 55.6 55.6 05/03/2023 16:55:28 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.6 55.6 05/03/2023 16:55:29 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.6 55.6 05/03/2023 16:55:30 52.7 52.7 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.6 55.6 05/03/2023 16:55:31 52.7 52.7 53.1 52.9 52.9 52.9 55.2 55.2 56.5 55.7 55.6 55.6 05/03/2023 16:55:32 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.6 55.6 05/03/2023 16:55:33 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.5 55.7 55.6 55.6 05/03/2023 16:55:34 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.6 55.6 05/03/2023 16:55:35 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.6 55.6 05/03/2023 16:55:36 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.6 55.6 55.6 05/03/2023 16:55:37 53 53 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.7 55.6 55.6 05/03/2023 16:55:38 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.6 55.6 55.6 05/03/2023 16:55:39 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.6 55.6 05/03/2023 16:55:40 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.6 55.6 55.6 05/03/2023 16:55:41 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.6 55.6 05/03/2023 16:55:42 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.5 55.6 55.6 55.6 05/03/2023 16:55:43 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.5 55.6 55.6 55.6 05/03/2023 16:55:44 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.5 55.6 55.6 55.6 05/03/2023 16:55:45 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 56.5 55.6 55.6 55.6 05/03/2023 16:55:46 52.9 52.9 53.1 52.9 52.9 52.9 55.3 55.3 56.5 55.6 55.6 55.6 05/03/2023 16:55:47 53 53 53.1 52.9 52.9 52.9 56 56 56.5 55.6 55.6 55.6 05/03/2023 16:55:48 53 53 53.1 52.9 52.9 52.9 57.2 57.2 57.2 55.7 55.6 55.6 05/03/2023 16:55:49 52.8 52.8 53.1 52.9 52.9 52.9 56.3 56.3 57.2 55.7 55.6 55.6 05/03/2023 16:55:50 53 53 53.1 52.9 52.9 52.9 56.6 56.6 57.2 55.7 55.6 55.6 05/03/2023 16:55:51 52.9 52.9 53.1 52.9 52.9 52.9 56.9 56.9 57.2 55.7 55.6 55.6 05/03/2023 16:55:52 52.9 52.9 53.1 52.9 52.9 52.9 56.3 56.3 57.2 55.7 55.6 55.6 05/03/2023 16:55:53 52.8 52.8 53 52.9 52.9 52.9 56.8 56.8 57.2 55.7 55.6 55.6 05/03/2023 16:55:54 52.8 52.8 53 52.9 52.9 52.9 56.6 56.6 57.2 55.7 55.6 55.6 05/03/2023 16:55:55 52.7 52.7 53 52.9 52.9 52.9 56.3 56.3 57.2 55.7 55.6 55.6 05/03/2023 16:55:56 52.9 52.9 53 52.9 52.9 52.9 57.3 57.3 57.3 55.7 55.6 55.6 05/03/2023 16:55:57 52.9 52.9 53 52.9 52.9 52.9 58 58 58 55.7 55.6 55.6 05/03/2023 16:55:58 52.9 52.9 53 52.9 52.9 52.9 57.4 57.4 58 55.7 55.6 55.6 05/03/2023 16:55:59 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 58 55.7 55.6 55.6 05/03/2023 16:56:00 52.9 52.9 53 52.9 52.9 52.9 55.3 55.3 58 55.7 55.6 55.6 05/03/2023 16:56:01 52.8 52.8 53 52.9 52.9 52.9 55.2 55.2 58 55.7 55.6 55.6 05/03/2023 16:56:02 53 53 53 52.9 52.9 52.9 55.6 55.6 58 55.7 55.6 55.6 05/03/2023 16:56:03 53 53 53 52.9 52.9 52.9 55.8 55.8 58 55.7 55.6 55.6 05/03/2023 16:56:04 52.9 52.9 53 52.9 52.9 52.9 55.9 55.9 58 55.7 55.6 55.6 05/03/2023 16:56:05 53 53 53 52.9 52.9 52.9 55.7 55.7 58 55.7 55.6 55.6 05/03/2023 16:56:06 52.8 52.8 53 52.9 52.9 52.9 55.3 55.3 58 55.7 55.6 55.6 05/03/2023 16:56:07 53 53 53 52.9 52.9 52.9 55.5 55.5 58 55.7 55.6 55.6 05/03/2023 16:56:08 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 58 55.7 55.6 55.6 05/03/2023 16:56:09 53 53 53 52.9 52.9 52.9 55.5 55.5 58 55.7 55.6 55.6 05/03/2023 16:56:10 53 53 53 52.9 52.9 52.9 55.4 55.4 58 55.7 55.6 55.6 05/03/2023 16:56:11 53 53 53 52.9 52.9 52.9 55.9 55.9 58 55.7 55.6 55.6 05/03/2023 16:56:12 52.9 52.9 53 52.9 52.9 52.9 56.9 56.9 58 55.7 55.6 55.6 05/03/2023 16:56:13 53 53 53 52.9 52.9 52.9 56 56 58 55.7 55.6 55.6 05/03/2023 16:56:14 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 58 55.7 55.6 55.6 05/03/2023 16:56:15 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 58 55.7 55.6 55.6 05/03/2023 16:56:16 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 58 55.7 55.6 55.6 05/03/2023 16:56:17 52.7 52.7 53 52.9 52.9 52.9 55.7 55.7 58 55.7 55.6 55.6 05/03/2023 16:56:18 53 53 53 52.9 52.9 52.9 55.8 55.8 58 55.7 55.6 55.6 05/03/2023 16:56:19 52.9 52.9 53 52.9 52.9 52.9 55.8 55.8 58 55.7 55.6 55.6 05/03/2023 16:56:20 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 58 55.7 55.6 55.6 05/03/2023 16:56:21 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 58 55.7 55.6 55.6 05/03/2023 16:56:22 52.8 52.8 53 52.9 52.9 52.9 55.7 55.7 58 55.7 55.6 55.6 05/03/2023 16:56:23 53 53 53 52.9 52.9 52.9 55.9 55.9 58 55.7 55.6 55.6 05/03/2023 16:56:24 53 53 53 52.9 52.9 52.9 56.1 56.1 58 55.7 55.6 55.6 05/03/2023 16:56:25 52.8 52.8 53 52.9 52.9 52.9 55.8 55.8 58 55.7 55.6 55.6 05/03/2023 16:56:26 52.8 52.8 53 52.9 52.9 52.9 55.4 55.4 58 55.7 55.6 55.6 05/03/2023 16:56:27 52.8 52.8 53 52.9 52.9 52.9 55.5 55.5 57.4 55.7 55.6 55.6 05/03/2023 16:56:28 52.9 52.9 53 52.9 52.9 52.9 55.7 55.7 56.9 55.7 55.6 55.6 05/03/2023 16:56:29 53 53 53 52.9 52.9 52.9 55.8 55.8 56.9 55.7 55.6 55.6 05/03/2023 16:56:30 52.9 52.9 53 52.9 52.9 52.9 56 56 56.9 55.7 55.6 55.6 05/03/2023 16:56:31 52.6 52.6 53 52.9 52.9 52.9 55.3 55.3 56.9 55.7 55.6 55.6 05/03/2023 16:56:32 52.9 52.9 53 52.9 52.9 52.9 55.4 55.4 56.9 55.7 55.6 55.6 05/03/2023 16:56:33 52.9 52.9 53 52.9 52.9 52.9 55.6 55.6 56.9 55.7 55.6 55.6 05/03/2023 16:56:34 53.1 53.1 53.1 52.9 52.9 52.9 56 56 56.9 55.7 55.6 55.6 05/03/2023 16:56:35 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.9 55.7 55.6 55.6 05/03/2023 16:56:36 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.9 55.7 55.6 55.6 05/03/2023 16:56:37 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 56.9 55.7 55.6 55.6 05/03/2023 16:56:38 53.2 53.2 53.2 52.9 52.9 52.9 56 56 56.9 55.7 55.6 55.6 05/03/2023 16:56:39 52.8 52.8 53.2 52.9 52.9 52.9 56 56 56.9 55.7 55.6 55.6 05/03/2023 16:56:40 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 56.9 55.7 55.6 55.6 05/03/2023 16:56:41 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.9 55.7 55.6 55.6 05/03/2023 16:56:42 52.9 52.9 53.2 52.9 52.9 52.9 55.3 55.3 56.2 55.7 55.6 55.6 05/03/2023 16:56:43 53 53 53.2 52.9 52.9 52.9 55.4 55.4 56.2 55.7 55.6 55.6 05/03/2023 16:56:44 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56.2 55.7 55.6 55.6 05/03/2023 16:56:45 52.6 52.6 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 55.6 05/03/2023 16:56:46 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:56:47 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:56:48 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56.2 55.7 55.6 55.6 05/03/2023 16:56:49 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 55.6 05/03/2023 16:56:50 52.8 52.8 53.2 52.9 52.9 52.9 55.8 55.8 56.2 55.7 55.6 55.6 05/03/2023 16:56:51 52.8 52.8 53.2 52.9 52.9 52.9 55.2 55.2 56.2 55.7 55.6 55.6 05/03/2023 16:56:52 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:56:53 53.1 53.1 53.2 52.9 52.9 52.9 56 56 56.2 55.7 55.6 55.6 05/03/2023 16:56:54 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:56:55 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:56:56 53.1 53.1 53.2 52.9 52.9 52.9 56.1 56.1 56.2 55.7 55.6 55.6 05/03/2023 16:56:57 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:56:58 52.8 52.8 53.2 52.9 52.9 52.9 55.4 55.4 56.2 55.7 55.6 55.6 05/03/2023 16:56:59 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:57:00 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 55.6 05/03/2023 16:57:01 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.2 55.7 55.6 55.6 05/03/2023 16:57:02 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 55.6 05/03/2023 16:57:03 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 55.6 05/03/2023 16:57:04 52.8 52.8 53.2 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:57:05 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 56.1 55.7 55.6 55.6 05/03/2023 16:57:06 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56.1 55.7 55.6 55.6 05/03/2023 16:57:07 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:57:08 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 56.1 55.7 55.6 55.6 05/03/2023 16:57:09 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.1 55.7 55.6 55.6 05/03/2023 16:57:10 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.1 55.7 55.6 55.6 05/03/2023 16:57:11 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.1 55.7 55.6 55.6 05/03/2023 16:57:12 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.1 55.7 55.6 55.6 05/03/2023 16:57:13 53 53 53.1 52.9 52.9 52.9 56.2 56.2 56.2 55.7 55.6 55.6 05/03/2023 16:57:14 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.2 55.7 55.6 55.6 05/03/2023 16:57:15 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 55.6 05/03/2023 16:57:16 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 55.6 05/03/2023 16:57:17 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.2 55.7 55.6 55.6 05/03/2023 16:57:18 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56.2 55.7 55.6 55.6 05/03/2023 16:57:19 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.2 55.7 55.6 55.6 05/03/2023 16:57:20 53 53 53.1 52.9 52.9 52.9 55.9 55.9 56.2 55.7 55.6 55.6 05/03/2023 16:57:21 53 53 53.1 52.9 52.9 52.9 56.3 56.3 56.3 55.7 55.6 55.6 05/03/2023 16:57:22 52.9 52.9 53.1 52.9 52.9 52.9 56.2 56.2 56.3 55.7 55.6 55.6 05/03/2023 16:57:23 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.6 55.6 05/03/2023 16:57:24 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 56.3 55.7 55.6 55.6 05/03/2023 16:57:25 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.6 55.6 05/03/2023 16:57:26 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.6 55.6 05/03/2023 16:57:27 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 56.3 55.7 55.6 55.6 05/03/2023 16:57:28 53 53 53.1 52.9 52.9 52.9 55.4 55.4 56.3 55.7 55.6 55.6 05/03/2023 16:57:29 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.6 55.6 05/03/2023 16:57:30 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.6 55.6 05/03/2023 16:57:31 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56.3 55.7 55.6 55.6 05/03/2023 16:57:32 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.6 55.6 05/03/2023 16:57:33 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.6 55.6 05/03/2023 16:57:34 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.6 55.6 05/03/2023 16:57:35 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.6 55.6 05/03/2023 16:57:36 53 53 53.2 52.9 52.9 52.9 56 56 56.3 55.7 55.6 55.6 05/03/2023 16:57:37 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56.3 55.7 55.6 55.6 05/03/2023 16:57:38 53 53 53.2 52.9 52.9 52.9 55.9 55.9 56.3 55.7 55.6 55.6 05/03/2023 16:57:39 53 53 53.2 52.9 52.9 52.9 56.1 56.1 56.3 55.7 55.6 55.6 05/03/2023 16:57:40 53 53 53.2 52.9 52.9 52.9 56 56 56.3 55.7 55.6 55.6 05/03/2023 16:57:41 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.3 55.7 55.6 55.6 05/03/2023 16:57:42 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 56.3 55.7 55.6 55.6 05/03/2023 16:57:43 53 53 53.2 52.9 52.9 52.9 55.4 55.4 56.3 55.7 55.6 55.6 05/03/2023 16:57:44 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56.3 55.7 55.6 55.6 05/03/2023 16:57:45 52.8 52.8 53.2 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.6 55.6 05/03/2023 16:57:46 53 53 53.2 52.9 52.9 52.9 55.8 55.8 56.3 55.7 55.6 55.6 05/03/2023 16:57:47 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.6 55.6 05/03/2023 16:57:48 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.6 55.6 05/03/2023 16:57:49 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.3 55.7 55.6 55.6 05/03/2023 16:57:50 53 53 53.2 52.9 52.9 52.9 55.7 55.7 56.3 55.7 55.6 55.6 05/03/2023 16:57:51 53 53 53.2 52.9 52.9 52.9 55.8 55.8 56.2 55.7 55.6 55.6 05/03/2023 16:57:52 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:57:53 53 53 53.2 52.9 52.9 52.9 55.8 55.8 56.1 55.7 55.6 55.6 05/03/2023 16:57:54 53.1 53.1 53.2 52.9 52.9 52.9 55.8 55.8 56.1 55.7 55.6 55.6 05/03/2023 16:57:55 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:57:56 53 53 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.7 55.6 55.6 05/03/2023 16:57:57 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 56.1 55.7 55.6 55.6 05/03/2023 16:57:58 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:57:59 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.7 55.6 55.6 05/03/2023 16:58:00 53 53 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:58:01 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:58:02 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:58:03 53 53 53.2 52.9 52.9 52.9 55.8 55.8 56.1 55.7 55.6 55.6 05/03/2023 16:58:04 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.7 55.6 55.6 05/03/2023 16:58:05 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.1 55.7 55.6 55.6 05/03/2023 16:58:06 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.1 55.7 55.6 55.6 05/03/2023 16:58:07 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:58:08 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.1 55.7 55.6 55.6 05/03/2023 16:58:09 53 53 53.1 52.9 52.9 52.9 55.5 55.5 56 55.7 55.6 55.6 05/03/2023 16:58:10 52.6 52.6 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.6 55.6 05/03/2023 16:58:11 52.8 52.8 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.6 55.6 05/03/2023 16:58:12 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 55.6 05/03/2023 16:58:13 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 55.6 05/03/2023 16:58:14 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 55.6 05/03/2023 16:58:15 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 55.6 05/03/2023 16:58:16 52.9 52.9 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 55.6 05/03/2023 16:58:17 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 55.6 05/03/2023 16:58:18 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 55.6 05/03/2023 16:58:19 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.8 55.7 55.6 55.6 05/03/2023 16:58:20 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.8 55.7 55.6 55.6 05/03/2023 16:58:21 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.8 55.7 55.6 55.6 05/03/2023 16:58:22 52.6 52.6 53.1 52.9 52.9 52.9 55.2 55.2 55.8 55.7 55.6 55.6 05/03/2023 16:58:23 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.6 55.6 05/03/2023 16:58:24 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 55.8 55.7 55.6 55.6 05/03/2023 16:58:25 53 53 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.7 55.6 55.6 05/03/2023 16:58:26 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 55.9 55.7 55.6 55.6 05/03/2023 16:58:27 53 53 53.1 52.9 52.9 52.9 55.7 55.7 55.9 55.7 55.6 55.6 05/03/2023 16:58:28 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:29 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:30 52.8 52.8 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:31 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:32 53 53 53.1 52.9 52.9 52.9 55.8 55.8 55.9 55.7 55.6 55.6 05/03/2023 16:58:33 53 53 53.1 52.9 52.9 52.9 55.9 55.9 55.9 55.7 55.6 55.6 05/03/2023 16:58:34 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.7 55.6 55.6 05/03/2023 16:58:35 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:36 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 55.9 55.7 55.6 55.6 05/03/2023 16:58:37 53 53 53.1 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:38 52.7 52.7 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.6 55.6 05/03/2023 16:58:39 52.7 52.7 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.7 55.6 55.6 05/03/2023 16:58:40 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.6 55.6 05/03/2023 16:58:41 53 53 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.7 55.6 55.6 05/03/2023 16:58:42 53 53 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.6 55.6 05/03/2023 16:58:43 53 53 53.1 52.9 52.9 52.9 55.4 55.4 55.9 55.7 55.6 55.6 05/03/2023 16:58:44 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.6 55.6 05/03/2023 16:58:45 53.2 53.2 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:46 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.6 55.6 05/03/2023 16:58:47 52.9 52.9 53.2 52.9 52.9 52.9 55.4 55.4 55.9 55.7 55.6 55.6 05/03/2023 16:58:48 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.6 55.6 05/03/2023 16:58:49 52.8 52.8 53.2 52.9 52.9 52.9 55.3 55.3 55.9 55.7 55.6 55.6 05/03/2023 16:58:50 53.1 53.1 53.2 52.9 52.9 52.9 55.7 55.7 55.9 55.7 55.6 55.6 05/03/2023 16:58:51 53 53 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.6 55.6 05/03/2023 16:58:52 52.9 52.9 53.2 52.9 52.9 52.9 55.5 55.5 55.9 55.7 55.6 55.6 05/03/2023 16:58:53 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:54 53 53 53.2 52.9 52.9 52.9 55.6 55.6 55.9 55.7 55.6 55.6 05/03/2023 16:58:55 52.9 52.9 53.2 52.9 52.9 52.9 55.9 55.9 55.9 55.7 55.6 55.6 05/03/2023 16:58:56 53.1 53.1 53.2 52.9 52.9 52.9 56.1 56.1 56.1 55.7 55.6 55.6 05/03/2023 16:58:57 52.9 52.9 53.2 52.9 52.9 52.9 56.1 56.1 56.1 55.7 55.6 55.6 05/03/2023 16:58:58 52.9 52.9 53.2 52.9 52.9 52.9 55.8 55.8 56.1 55.7 55.6 55.6 05/03/2023 16:58:59 52.6 52.6 53.2 52.9 52.9 52.9 55.5 55.5 56.1 55.7 55.6 55.6 05/03/2023 16:59:00 53.1 53.1 53.2 52.9 52.9 52.9 56 56 56.1 55.7 55.6 55.6 05/03/2023 16:59:01 53 53 53.2 52.9 52.9 52.9 55.9 55.9 56.1 55.7 55.6 55.6 05/03/2023 16:59:02 53.1 53.1 53.2 52.9 52.9 52.9 56.1 56.1 56.1 55.7 55.6 55.6 05/03/2023 16:59:03 53 53 53.2 52.9 52.9 52.9 57.2 57.2 57.2 55.7 55.6 55.6 05/03/2023 16:59:04 53 53 53.2 52.9 52.9 52.9 56 56 57.2 55.7 55.6 55.6 05/03/2023 16:59:05 53 53 53.2 52.9 52.9 52.9 55.6 55.6 57.2 55.7 55.6 55.6 05/03/2023 16:59:06 53 53 53.2 52.9 52.9 52.9 55.7 55.7 57.2 55.7 55.6 55.6 05/03/2023 16:59:07 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 57.2 55.7 55.6 55.6 05/03/2023 16:59:08 52.9 52.9 53.2 52.9 52.9 52.9 55.6 55.6 57.2 55.7 55.6 55.6 05/03/2023 16:59:09 53 53 53.2 52.9 52.9 52.9 55.6 55.6 57.2 55.7 55.6 55.6 05/03/2023 16:59:10 53 53 53.2 52.9 52.9 52.9 55.9 55.9 57.2 55.7 55.6 55.6 05/03/2023 16:59:11 52.7 52.7 53.2 52.9 52.9 52.9 55.8 55.8 57.2 55.7 55.6 55.6 05/03/2023 16:59:12 52.8 52.8 53.2 52.9 52.9 52.9 55.7 55.7 57.2 55.7 55.6 55.6 05/03/2023 16:59:13 52.8 52.8 53.2 52.9 52.9 52.9 56.1 56.1 57.2 55.7 55.6 55.6 05/03/2023 16:59:14 53.1 53.1 53.2 52.9 52.9 52.9 55.9 55.9 57.2 55.7 55.6 55.6 05/03/2023 16:59:15 53 53 53.1 52.9 52.9 52.9 55.7 55.7 57.2 55.7 55.6 55.6 05/03/2023 16:59:16 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 57.2 55.7 55.6 55.6 05/03/2023 16:59:17 53.1 53.1 53.1 52.9 52.9 52.9 55.7 55.7 57.2 55.7 55.6 55.6 05/03/2023 16:59:18 53 53 53.1 52.9 52.9 52.9 56.1 56.1 57.2 55.7 55.6 55.6 05/03/2023 16:59:19 52.6 52.6 53.1 52.9 52.9 52.9 55.9 55.9 57.2 55.7 55.6 55.6 05/03/2023 16:59:20 53 53 53.1 52.9 52.9 52.9 56.7 56.7 57.2 55.7 55.6 55.6 05/03/2023 16:59:21 53 53 53.1 52.9 52.9 52.9 56.4 56.4 57.2 55.7 55.6 55.6 05/03/2023 16:59:22 52.9 52.9 53.1 52.9 52.9 52.9 56.5 56.5 57.2 55.8 55.6 55.6 05/03/2023 16:59:23 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 57.2 55.7 55.6 55.6 05/03/2023 16:59:24 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 57.2 55.7 55.6 55.6 05/03/2023 16:59:25 53 53 53.1 52.9 52.9 52.9 55.9 55.9 57.2 55.7 55.6 55.6 05/03/2023 16:59:26 53 53 53.1 52.9 52.9 52.9 55.8 55.8 57.2 55.7 55.6 55.6 05/03/2023 16:59:27 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 57.2 55.7 55.6 55.6 05/03/2023 16:59:28 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 57.2 55.7 55.6 55.6 05/03/2023 16:59:29 53 53 53.1 52.9 52.9 52.9 55.9 55.9 57.2 55.7 55.6 55.6 05/03/2023 16:59:30 52.8 52.8 53.1 52.9 52.9 52.9 56.2 56.2 57.2 55.7 55.6 55.6 05/03/2023 16:59:31 53 53 53.1 52.9 52.9 52.9 55.8 55.8 57.2 55.7 55.6 55.6 05/03/2023 16:59:32 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 57.2 55.7 55.6 55.6 05/03/2023 16:59:33 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.7 55.7 55.6 55.6 05/03/2023 16:59:34 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.7 55.7 55.6 55.6 05/03/2023 16:59:35 52.7 52.7 53.1 52.9 52.9 52.9 55.3 55.3 56.7 55.7 55.6 55.6 05/03/2023 16:59:36 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.7 55.7 55.6 55.6 05/03/2023 16:59:37 53.1 53.1 53.1 52.9 52.9 52.9 55.8 55.8 56.7 55.7 55.6 55.6 05/03/2023 16:59:38 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.7 55.7 55.6 55.6 05/03/2023 16:59:39 53.1 53.1 53.1 52.9 52.9 52.9 55.6 55.6 56.7 55.7 55.6 55.6 05/03/2023 16:59:40 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 56.7 55.7 55.6 55.6 05/03/2023 16:59:41 52.8 52.8 53.1 52.9 52.9 52.9 55.4 55.4 56.7 55.7 55.6 55.6 05/03/2023 16:59:42 52.8 52.8 53.1 52.9 52.9 52.9 55.5 55.5 56.7 55.7 55.6 55.6 05/03/2023 16:59:43 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.7 55.7 55.6 55.6 05/03/2023 16:59:44 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 56.7 55.7 55.6 55.6 05/03/2023 16:59:45 52.9 52.9 53.1 52.9 52.9 52.9 55.9 55.9 56.7 55.7 55.6 55.6 05/03/2023 16:59:46 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.7 55.7 55.6 55.6 05/03/2023 16:59:47 53 53 53.1 52.9 52.9 52.9 55.7 55.7 56.7 55.7 55.6 55.6 05/03/2023 16:59:48 53 53 53.1 52.9 52.9 52.9 55.6 55.6 56.7 55.7 55.6 55.6 05/03/2023 16:59:49 53 53 53.1 52.9 52.9 52.9 55.9 55.9 56.7 55.7 55.6 55.6 05/03/2023 16:59:50 52.8 52.8 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.6 55.6 05/03/2023 16:59:51 53 53 53.1 52.9 52.9 52.9 55.8 55.8 56.5 55.7 55.6 55.6 05/03/2023 16:59:52 52.8 52.8 53.1 52.9 52.9 52.9 55.7 55.7 56.2 55.7 55.6 55.6 05/03/2023 16:59:53 52.8 52.8 53.1 52.9 52.9 52.9 55.3 55.3 56.2 55.7 55.6 55.6 05/03/2023 16:59:54 53 53 53.1 52.9 52.9 52.9 56.2 56.2 56.2 55.7 55.6 55.6 05/03/2023 16:59:55 52.8 52.8 53.1 52.9 52.9 52.9 57 57 57 55.7 55.6 55.6 05/03/2023 16:59:56 52.9 52.9 53.1 52.9 52.9 52.9 55.6 55.6 57 55.7 55.6 55.6 05/03/2023 16:59:57 52.9 52.9 53.1 52.9 52.9 52.9 56.6 56.6 57 55.8 55.6 55.6 05/03/2023 16:59:58 52.9 52.9 53.1 52.9 52.9 52.9 55.8 55.8 57 55.8 55.6 55.6 05/03/2023 16:59:59 52.9 52.9 53.1 52.9 52.9 52.9 56 56 57 55.8 55.6 55.6 05/03/2023 17:00:00 52.9 52.9 53.1 52.9 52.9 52.9 56 56 57 55.8 55.6 55.6 05/03/2023 17:00:01 52.9 52.9 53.1 52.9 52.9 52.9 55.5 55.5 57 55.8 55.6 55.6 05/03/2023 17:00:02 53 53 53.1 52.9 52.9 52.9 55.6 55.6 57 55.8 55.6 55.6 05/03/2023 17:00:03 52.9 52.9 53.1 52.9 52.9 52.9 55.7 55.7 57 55.8 55.6 55.6 05/03/2023 17:00:04 53.1 53.1 53.1 52.9 52.9 52.9 57.4 57.4 57.4 55.8 55.6 55.6 05/03/2023 17:00:05 54.9 54.9 54.9 52.9 52.9 52.9 60.5 60.5 60.5 55.8 55.6 55.6 05/03/2023 17:00:06 58 58 58 53 52.9 52.9 60.5 60.5 60.5 55.8 55.6 55.6 05/03/2023 17:00:07 58.4 58.4 58.4 53 52.9 52.9 61.4 61.4 61.4 55.8 55.7 55.6 05/03/2023 17:00:08 56 56 58.4 53 52.9 52.9 59 59 61.4 55.9 55.7 55.6 05/03/2023 17:00:09 55.6 55.6 58.4 53 52.9 52.9 58.2 58.2 61.4 55.9 55.7 55.6 05/03/2023 17:00:10 52.8 52.8 58.4 53 52.9 52.9 55.4 55.4 61.4 55.9 55.7 55.6 05/03/2023 17:00:11 56 56 58.4 53 52.9 52.9 58.6 58.6 61.4 55.9 55.7 55.6 05/03/2023 17:00:12 53.7 53.7 58.4 53 52.9 52.9 56.2 56.2 61.4 55.9 55.7 55.6 05/03/2023 17:00:13 53 53 58.4 53 52.9 52.9 55.4 55.4 61.4 55.9 55.7 55.6 05/03/2023 17:00:14 53.2 53.2 58.4 53 52.9 52.9 57.1 57.1 61.4 55.9 55.7 55.6 05/03/2023 17:00:15 53 53 58.4 53 52.9 52.9 55.5 55.5 61.4 55.9 55.7 55.6 05/03/2023 17:00:16 54.3 54.3 58.4 53.1 52.9 52.9 56.7 56.7 61.4 55.9 55.7 55.6 05/03/2023 17:00:17 53.2 53.2 58.4 53.1 52.9 52.9 55.7 55.7 61.4 55.9 55.7 55.6 05/03/2023 17:00:18 53 53 58.4 53.1 52.9 52.9 55.5 55.5 61.4 55.9 55.7 55.6 05/03/2023 17:00:19 53.2 53.2 58.4 53.1 52.9 52.9 55.8 55.8 61.4 55.9 55.7 55.6 05/03/2023 17:00:20 52.9 52.9 58.4 53.1 52.9 52.9 55.7 55.7 61.4 55.9 55.7 55.6 05/03/2023 17:00:21 52.9 52.9 58.4 53.1 52.9 52.9 55.8 55.8 61.4 55.9 55.7 55.6 05/03/2023 17:00:22 53.2 53.2 58.4 53.1 52.9 52.9 55.9 55.9 61.4 55.9 55.7 55.6 05/03/2023 17:00:23 53.5 53.5 58.4 53.1 52.9 52.9 56.3 56.3 61.4 55.9 55.7 55.6 05/03/2023 17:00:24 52.9 52.9 58.4 53.1 52.9 52.9 55.6 55.6 61.4 55.9 55.7 55.6 05/03/2023 17:00:25 53.1 53.1 58.4 53.1 52.9 52.9 55.8 55.8 61.4 55.9 55.7 55.6 05/03/2023 17:00:26 53.1 53.1 58.4 53.1 52.9 52.9 56.2 56.2 61.4 55.9 55.7 55.6 05/03/2023 17:00:27 53 53 58.4 53.1 52.9 52.9 55.8 55.8 61.4 55.9 55.7 55.6 05/03/2023 17:00:28 53.1 53.1 58.4 53.1 52.9 52.9 56 56 61.4 55.9 55.7 55.6 05/03/2023 17:00:29 52.9 52.9 58.4 53.1 52.9 52.9 55.7 55.7 61.4 55.9 55.7 55.6 05/03/2023 17:00:30 53.7 53.7 58.4 53.1 53 52.9 56.9 56.9 61.4 55.9 55.7 55.6 05/03/2023 17:00:31 53.4 53.4 58.4 53.1 53 52.9 56.6 56.6 61.4 55.9 55.7 55.6 05/03/2023 17:00:32 53.3 53.3 58.4 53.1 53 52.9 56.2 56.2 61.4 55.9 55.7 55.6 05/03/2023 17:00:33 53 53 58.4 53.1 53 52.9 55.7 55.7 61.4 55.9 55.7 55.6 05/03/2023 17:00:34 53.1 53.1 58.4 53.1 53 52.9 56.6 56.6 61.4 55.9 55.7 55.6 05/03/2023 17:00:35 52.8 52.8 58.4 53.1 53 52.9 55.4 55.4 61.4 55.9 55.7 55.6 05/03/2023 17:00:36 52.8 52.8 58.4 53.1 53 52.9 55.4 55.4 61.4 55.9 55.7 55.6 05/03/2023 17:00:37 53 53 56 53.1 53 52.9 55.6 55.6 59 55.9 55.7 55.6 05/03/2023 17:00:38 53.2 53.2 56 53.1 53 52.9 56 56 58.6 55.9 55.7 55.6 05/03/2023 17:00:39 53 53 56 53.1 53 52.9 56.4 56.4 58.6 55.9 55.7 55.6 05/03/2023 17:00:40 53 53 56 53.1 53 52.9 55.9 55.9 58.6 55.9 55.7 55.6 05/03/2023 17:00:41 53.1 53.1 54.3 53.1 53 52.9 56.1 56.1 57.1 55.9 55.7 55.6 05/03/2023 17:00:42 52.9 52.9 54.3 53.1 53 52.9 56 56 57.1 55.9 55.7 55.6 05/03/2023 17:00:43 53 53 54.3 53.1 53 52.9 56.2 56.2 57.1 55.9 55.7 55.6 05/03/2023 17:00:44 53.1 53.1 54.3 53.1 53 52.9 58.9 58.9 58.9 55.9 55.7 55.6 05/03/2023 17:00:45 53.3 53.3 54.3 53.1 53 52.9 58.4 58.4 58.9 56 55.7 55.6 05/03/2023 17:00:46 53.1 53.1 53.7 53.1 53 52.9 56.5 56.5 58.9 56 55.7 55.6 05/03/2023 17:00:47 52.5 52.5 53.7 53.1 53 52.9 56 56 58.9 56 55.7 55.6 05/03/2023 17:00:48 53 53 53.7 53.1 53 52.9 55.9 55.9 58.9 56 55.7 55.6 05/03/2023 17:00:49 52.9 52.9 53.7 53.1 53 52.9 56.3 56.3 58.9 56 55.7 55.6 05/03/2023 17:00:50 53.5 53.5 53.7 53.1 53 52.9 62.6 62.6 62.6 56 55.7 55.6 05/03/2023 17:00:51 53.6 53.6 53.7 53.1 53 52.9 56.9 56.9 62.6 56 55.7 55.6 05/03/2023 17:00:52 57.3 57.3 57.3 53.1 53 52.9 61.2 61.2 62.6 56 55.7 55.6 05/03/2023 17:00:53 53 53 57.3 53.1 53 52.9 56.3 56.3 62.6 56 55.7 55.6 05/03/2023 17:00:54 53 53 57.3 53.1 53 52.9 56 56 62.6 56 55.7 55.6 05/03/2023 17:00:55 52.8 52.8 57.3 53.1 53 52.9 56.4 56.4 62.6 56 55.7 55.6 05/03/2023 17:00:56 53.1 53.1 57.3 53.1 53 52.9 56.2 56.2 62.6 56 55.7 55.6 05/03/2023 17:00:57 53.1 53.1 57.3 53.1 53 52.9 56.3 56.3 62.6 56 55.8 55.6 05/03/2023 17:00:58 53 53 57.3 53.1 53 52.9 56.3 56.3 62.6 56 55.8 55.6 05/03/2023 17:00:59 53 53 57.3 53.1 53 52.9 56.6 56.6 62.6 56 55.8 55.6 05/03/2023 17:01:00 53.1 53.1 57.3 53.1 53 52.9 56 56 62.6 56 55.8 55.6 05/03/2023 17:01:01 52.9 52.9 57.3 53.1 53 52.9 55.9 55.9 62.6 56 55.8 55.6 05/03/2023 17:01:02 53.1 53.1 57.3 53.1 53 52.9 55.9 55.9 62.6 56 55.8 55.6 05/03/2023 17:01:03 52.8 52.8 57.3 53.1 53 52.9 55.9 55.9 62.6 56 55.8 55.6 05/03/2023 17:01:04 53 53 57.3 53.1 53 52.9 56.8 56.8 62.6 56 55.8 55.6 05/03/2023 17:01:05 52.9 52.9 57.3 53.1 53 52.9 56.9 56.9 62.6 56 55.8 55.6 05/03/2023 17:01:06 53.1 53.1 57.3 53.1 53 52.9 56.1 56.1 62.6 56 55.8 55.6 05/03/2023 17:01:07 53.1 53.1 57.3 53.1 53 52.9 56 56 62.6 56 55.8 55.6 05/03/2023 17:01:08 52.8 52.8 57.3 53.1 53 52.9 57.1 57.1 62.6 56 55.8 55.6 05/03/2023 17:01:09 53 53 57.3 53.1 53 52.9 55.8 55.8 62.6 56 55.8 55.6 05/03/2023 17:01:10 52.9 52.9 57.3 53.1 53 52.9 55.6 55.6 62.6 56 55.8 55.6 05/03/2023 17:01:11 52.8 52.8 57.3 53.1 53 52.9 55.8 55.8 62.6 56 55.8 55.6 05/03/2023 17:01:12 53 53 57.3 53.1 53 52.9 56 56 62.6 56 55.8 55.6 05/03/2023 17:01:13 53 53 57.3 53.1 53 52.9 56 56 62.6 56 55.8 55.6 05/03/2023 17:01:14 54 54 57.3 53.1 53 52.9 56.9 56.9 62.6 56 55.8 55.6 05/03/2023 17:01:15 52.9 52.9 57.3 53.1 53 52.9 55.6 55.6 62.6 56 55.8 55.6 05/03/2023 17:01:16 53 53 57.3 53.1 53 52.9 55.7 55.7 62.6 56 55.8 55.6 05/03/2023 17:01:17 52.9 52.9 57.3 53.1 53 52.9 55.8 55.8 62.6 56 55.8 55.6 05/03/2023 17:01:18 52.6 52.6 57.3 53.1 53 52.9 55.4 55.4 62.6 56 55.8 55.6 05/03/2023 17:01:19 53.2 53.2 57.3 53.1 53 52.9 56 56 62.6 56 55.8 55.6 05/03/2023 17:01:20 52.8 52.8 57.3 53.1 53 52.9 55.9 55.9 61.2 56 55.8 55.6 05/03/2023 17:01:21 53 53 57.3 53.1 53 52.9 55.9 55.9 61.2 56 55.8 55.6 05/03/2023 17:01:22 53.1 53.1 54 53.1 53 52.9 56.2 56.2 57.1 56 55.8 55.6 05/03/2023 17:01:23 52.9 52.9 54 53.1 53 52.9 55.9 55.9 57.1 56 55.8 55.6 05/03/2023 17:01:24 52.8 52.8 54 53.1 53 52.9 55.6 55.6 57.1 56 55.8 55.6 05/03/2023 17:01:25 52.9 52.9 54 53.1 53 52.9 55.5 55.5 57.1 56 55.8 55.6 05/03/2023 17:01:26 52.8 52.8 54 53.1 53 52.9 55.5 55.5 57.1 56 55.8 55.6 05/03/2023 17:01:27 52.8 52.8 54 53.1 53 52.9 55.5 55.5 57.1 56 55.8 55.6 05/03/2023 17:01:28 53 53 54 53.1 53 52.9 55.8 55.8 57.1 56 55.8 55.6 05/03/2023 17:01:29 53 53 54 53.1 53 52.9 55.9 55.9 57.1 56 55.8 55.6 05/03/2023 17:01:30 53 53 54 53.1 53 52.9 55.7 55.7 57.1 56 55.8 55.6 05/03/2023 17:01:31 52.9 52.9 54 53.1 53 52.9 55.7 55.7 57.1 56 55.8 55.6 05/03/2023 17:01:32 54 54 54 53.1 53 52.9 57.3 57.3 57.3 56.1 55.8 55.6 05/03/2023 17:01:33 53.1 53.1 54 53.1 53 52.9 55.8 55.8 57.3 56.1 55.8 55.6 05/03/2023 17:01:34 52.9 52.9 54 53.1 53 52.9 55.6 55.6 57.3 56 55.8 55.6 05/03/2023 17:01:35 53 53 54 53.1 53 52.9 55.7 55.7 57.3 56 55.8 55.6 05/03/2023 17:01:36 52.9 52.9 54 53.1 53 52.9 55.7 55.7 57.3 56 55.8 55.6 05/03/2023 17:01:37 52.7 52.7 54 53.1 53 52.9 55.7 55.7 57.3 56 55.8 55.6 05/03/2023 17:01:38 53 53 54 53.1 53 52.9 55.8 55.8 57.3 56 55.8 55.6 05/03/2023 17:01:39 52.8 52.8 54 53.1 53 52.9 55.3 55.3 57.3 56 55.8 55.6 05/03/2023 17:01:40 52.8 52.8 54 53.1 53 52.9 55.4 55.4 57.3 56 55.8 55.6 05/03/2023 17:01:41 53.1 53.1 54 53.1 53 52.9 55.8 55.8 57.3 56 55.8 55.6 05/03/2023 17:01:42 53 53 54 53.1 53 52.9 55.7 55.7 57.3 56 55.8 55.6 05/03/2023 17:01:43 52.8 52.8 54 53.1 53 52.9 55.5 55.5 57.3 56 55.8 55.6 05/03/2023 17:01:44 52.8 52.8 54 53.1 53 52.9 55.9 55.9 57.3 56 55.8 55.6 05/03/2023 17:01:45 52.7 52.7 54 53.1 53 52.9 55.4 55.4 57.3 56 55.8 55.6 05/03/2023 17:01:46 52.9 52.9 54 53.1 53 52.9 55.6 55.6 57.3 56 55.8 55.6 05/03/2023 17:01:47 53.1 53.1 54 53.1 53 52.9 55.8 55.8 57.3 56 55.8 55.6 05/03/2023 17:01:48 52.7 52.7 54 53.1 53 52.9 55.6 55.6 57.3 56 55.8 55.6 05/03/2023 17:01:49 52.9 52.9 54 53.1 53 52.9 55.9 55.9 57.3 56 55.8 55.6 05/03/2023 17:01:50 52.9 52.9 54 53.1 53 52.9 55.6 55.6 57.3 56 55.8 55.6 05/03/2023 17:01:51 52.9 52.9 54 53.1 53 52.9 55.7 55.7 57.3 56.1 55.8 55.6 05/03/2023 17:01:52 53 53 54 53.1 53 52.9 55.9 55.9 57.3 56.1 55.8 55.6 05/03/2023 17:01:53 52.9 52.9 54 53.1 53 52.9 55.9 55.9 57.3 56.1 55.8 55.6 05/03/2023 17:01:54 53.1 53.1 54 53.1 53 52.9 56.1 56.1 57.3 56.1 55.8 55.6 05/03/2023 17:01:55 52.8 52.8 54 53.1 53 52.9 55.8 55.8 57.3 56.1 55.8 55.6 05/03/2023 17:01:56 52.9 52.9 54 53.1 53 52.9 55.7 55.7 57.3 56.1 55.8 55.6 05/03/2023 17:01:57 52.9 52.9 54 53.1 53 52.9 55.5 55.5 57.3 56.1 55.8 55.6 05/03/2023 17:01:58 52.9 52.9 54 53.1 53 52.9 55.5 55.5 57.3 56.1 55.8 55.6 05/03/2023 17:01:59 52.9 52.9 54 53.1 53 52.9 55.5 55.5 57.3 56.1 55.8 55.6 05/03/2023 17:02:00 52.9 52.9 54 53.1 53 52.9 55.4 55.4 57.3 56.1 55.8 55.6 05/03/2023 17:02:01 53 53 54 53.1 53 52.9 55.7 55.7 57.3 56.1 55.8 55.6 05/03/2023 17:02:02 52.7 52.7 53.1 53.1 53 52.9 55.3 55.3 56.1 56.1 55.8 55.6 05/03/2023 17:02:03 52.8 52.8 53.1 53.1 53 52.9 55.4 55.4 56.1 56.1 55.8 55.6 05/03/2023 17:02:04 52.6 52.6 53.1 53.1 53 52.9 55.2 55.2 56.1 56.1 55.8 55.6 05/03/2023 17:02:05 52.9 52.9 53.1 53.1 53 52.9 55.4 55.4 56.1 56 55.8 55.6 05/03/2023 17:02:06 52.9 52.9 53.1 53.1 53 52.9 55.4 55.4 56.1 56 55.8 55.6 05/03/2023 17:02:07 52.9 52.9 53.1 53.1 53 52.9 55.3 55.3 56.1 56 55.8 55.6 05/03/2023 17:02:09 52.8 52.8 53.1 53.1 53 52.9 55.3 55.3 56.1 56 55.8 55.6 05/03/2023 17:02:09 52.8 52.8 53.1 53.1 53 52.9 55.3 55.3 56.1 56 55.8 55.6 05/03/2023 17:02:11 53.1 53.1 53.1 53.1 53 52.9 56 56 56.1 56.1 55.8 55.6 05/03/2023 17:02:12 53.2 53.2 53.2 53.1 53 52.9 55.8 55.8 56.1 56.1 55.8 55.6 05/03/2023 17:02:13 53.1 53.1 53.2 53.1 53 52.9 55.8 55.8 56.1 56.1 55.8 55.6 05/03/2023 17:02:13 53 53 53.2 53.1 53 52.9 55.6 55.6 56.1 56 55.8 55.6 05/03/2023 17:02:15 52.9 52.9 53.2 53.1 53 52.9 55.6 55.6 56.1 56 55.8 55.6 05/03/2023 17:02:16 53 53 53.2 53.1 53 52.9 55.8 55.8 56.1 56.1 55.8 55.6 05/03/2023 17:02:17 53.2 53.2 53.2 53.1 53 52.9 55.9 55.9 56.1 56.1 55.8 55.6 05/03/2023 17:02:18 53 53 53.2 53.1 53 52.9 55.6 55.6 56.1 56.1 55.8 55.6 05/03/2023 17:02:19 53 53 53.2 53.1 53 52.9 56.3 56.3 56.3 56.1 55.8 55.6 05/03/2023 17:02:20 52.9 52.9 53.2 53.1 53 52.9 55.6 55.6 56.3 56.1 55.8 55.6 05/03/2023 17:02:21 53 53 53.2 53.1 53 52.9 55.8 55.8 56.3 56.1 55.8 55.6 05/03/2023 17:02:22 53.1 53.1 53.2 53.1 53 52.9 55.7 55.7 56.3 56.1 55.8 55.6 05/03/2023 17:02:23 53 53 53.2 53.1 53 52.9 55.8 55.8 56.3 56 55.8 55.6 05/03/2023 17:02:24 53 53 53.2 53.1 53 52.9 55.8 55.8 56.3 56.1 55.8 55.6 05/03/2023 17:02:25 53 53 53.2 53.1 53 52.9 56.5 56.5 56.5 56.1 55.8 55.6 05/03/2023 17:02:26 53.2 53.2 53.2 53.1 53 52.9 57.2 57.2 57.2 56.1 55.8 55.6 05/03/2023 17:02:27 53.2 53.2 53.2 53.1 53 52.9 56.8 56.8 57.2 56.1 55.8 55.6 05/03/2023 17:02:28 53.3 53.3 53.3 53.1 53 52.9 56.8 56.8 57.2 56.1 55.8 55.6 05/03/2023 17:02:29 52.9 52.9 53.3 53.1 53 52.9 56 56 57.2 56.1 55.8 55.6 05/03/2023 17:02:30 53 53 53.3 53.1 53 52.9 56.3 56.3 57.2 56.1 55.8 55.6 05/03/2023 17:02:31 52.9 52.9 53.3 53.1 53 52.9 56.9 56.9 57.2 56.1 55.8 55.6 05/03/2023 17:02:32 52.8 52.8 53.3 53.1 53 52.9 56.8 56.8 57.2 56.1 55.8 55.6 05/03/2023 17:02:33 52.9 52.9 53.3 53.1 53 52.9 56.7 56.7 57.2 56.1 55.8 55.6 05/03/2023 17:02:34 53 53 53.3 53.1 53 52.9 56.3 56.3 57.2 56.1 55.8 55.6 05/03/2023 17:02:35 52.9 52.9 53.3 53.1 53 52.9 56.5 56.5 57.2 56.1 55.8 55.6 05/03/2023 17:02:36 52.8 52.8 53.3 53.1 53 52.9 55.6 55.6 57.2 56.1 55.8 55.6 05/03/2023 17:02:37 52.7 52.7 53.3 53.1 53 52.9 55.4 55.4 57.2 56.1 55.8 55.6 05/03/2023 17:02:38 52.9 52.9 53.3 53.1 53 52.9 55.6 55.6 57.2 56.1 55.8 55.6 05/03/2023 17:02:39 53 53 53.3 53.1 53 52.9 55.6 55.6 57.2 56.1 55.8 55.6 05/03/2023 17:02:40 53 53 53.3 53.1 53 52.9 55.9 55.9 57.2 56.1 55.8 55.6 05/03/2023 17:02:41 53.3 53.3 53.3 53.1 53 52.9 56.3 56.3 57.2 56.1 55.8 55.6 05/03/2023 17:02:42 53.3 53.3 53.3 53.1 53 52.9 56.4 56.4 57.2 56.1 55.8 55.6 05/03/2023 17:02:43 53.1 53.1 53.3 53.1 53 52.9 56.3 56.3 57.2 56.1 55.8 55.6 05/03/2023 17:02:44 53 53 53.3 53.1 53 52.9 55.7 55.7 57.2 56.1 55.8 55.6 05/03/2023 17:02:45 52.9 52.9 53.3 53.1 53 52.9 56 56 57.2 56.1 55.8 55.6 05/03/2023 17:02:46 52.7 52.7 53.3 53.1 53 52.9 55.5 55.5 57.2 56.1 55.8 55.6 05/03/2023 17:02:47 53 53 53.3 53.1 53 52.9 55.8 55.8 57.2 56.1 55.8 55.6 05/03/2023 17:02:48 53 53 53.3 53.1 53 52.9 55.7 55.7 57.2 56.1 55.8 55.6 05/03/2023 17:02:49 52.9 52.9 53.3 53.1 53 52.9 55.5 55.5 57.2 56.1 55.8 55.6 05/03/2023 17:02:50 53 53 53.3 53.1 53 52.9 55.5 55.5 57.2 56.1 55.8 55.6 05/03/2023 17:02:51 53 53 53.3 53.1 53 52.9 55.8 55.8 57.2 56.1 55.8 55.6 05/03/2023 17:02:52 52.9 52.9 53.3 53.1 53 52.9 55.7 55.7 57.2 56.1 55.8 55.6 05/03/2023 17:02:53 52.9 52.9 53.3 53.1 53 52.9 56 56 57.2 56.1 55.8 55.6 05/03/2023 17:02:54 53 53 53.3 53.1 53 52.9 56 56 57.2 56.1 55.8 55.6 05/03/2023 17:02:55 53.4 53.4 53.4 53.1 53 52.9 56.1 56.1 57.2 56.1 55.8 55.6 05/03/2023 17:02:56 53.2 53.2 53.4 53.1 53 52.9 56.2 56.2 56.9 56.1 55.8 55.6 05/03/2023 17:02:57 53.2 53.2 53.4 53.1 53 52.9 56.2 56.2 56.9 56.1 55.8 55.6 05/03/2023 17:02:58 52.7 52.7 53.4 53.1 53 52.9 55.4 55.4 56.9 56.1 55.8 55.6 05/03/2023 17:02:59 52.6 52.6 53.4 53.1 53 52.9 55.6 55.6 56.9 56.1 55.8 55.6 05/03/2023 17:03:00 53 53 53.4 53.1 53 52.9 56 56 56.9 56.1 55.8 55.6 05/03/2023 17:03:01 52.7 52.7 53.4 53.1 53 52.9 56.1 56.1 56.8 56.1 55.8 55.6 05/03/2023 17:03:02 53 53 53.4 53.1 53 52.9 55.7 55.7 56.7 56.1 55.8 55.6 05/03/2023 17:03:03 52.9 52.9 53.4 53.1 53 52.9 56 56 56.5 56.1 55.8 55.6 05/03/2023 17:03:04 53 53 53.4 53.1 53 52.9 56.4 56.4 56.5 56.1 55.8 55.6 05/03/2023 17:03:05 53 53 53.4 53.1 53 52.9 56.4 56.4 56.4 56.1 55.8 55.6 05/03/2023 17:03:06 53 53 53.4 53.1 53 52.9 56.2 56.2 56.4 56.1 55.8 55.6 05/03/2023 17:03:07 53 53 53.4 53.1 53 52.9 56.1 56.1 56.4 56.1 55.8 55.6 05/03/2023 17:03:08 53 53 53.4 53.1 53 52.9 56.2 56.2 56.4 56.1 55.8 55.6 05/03/2023 17:03:09 53 53 53.4 53.1 53 52.9 56 56 56.4 56.1 55.8 55.6 05/03/2023 17:03:10 52.8 52.8 53.4 53.1 53 52.9 55.9 55.9 56.4 56.1 55.8 55.6 05/03/2023 17:03:11 52.6 52.6 53.4 53.1 53 52.9 55.7 55.7 56.4 56.1 55.8 55.6 05/03/2023 17:03:12 52.8 52.8 53.4 53.1 53 52.9 56.5 56.5 56.5 56.1 55.8 55.6 05/03/2023 17:03:13 52.8 52.8 53.4 53.1 53 52.9 56 56 56.5 56.1 55.8 55.6 05/03/2023 17:03:14 52.7 52.7 53.4 53.1 53 52.9 56 56 56.5 56.1 55.8 55.6 05/03/2023 17:03:15 52.8 52.8 53.4 53.1 53 52.9 55.7 55.7 56.5 56.1 55.8 55.6 05/03/2023 17:03:16 52.8 52.8 53.4 53.1 53 52.9 56.2 56.2 56.5 56.1 55.8 55.6 05/03/2023 17:03:17 52.9 52.9 53.4 53.1 53 52.9 56 56 56.5 56.1 55.8 55.6 05/03/2023 17:03:18 52.9 52.9 53.4 53.1 53 52.9 55.9 55.9 56.5 56.1 55.8 55.6 05/03/2023 17:03:19 52.8 52.8 53.4 53.1 53 52.9 55.8 55.8 56.5 56.1 55.8 55.6 05/03/2023 17:03:20 53 53 53.4 53.1 53 52.9 56 56 56.5 56.1 55.8 55.6 05/03/2023 17:03:21 52.9 52.9 53.4 53.1 53 52.9 55.8 55.8 56.5 56.2 55.8 55.6 05/03/2023 17:03:22 52.9 52.9 53.4 53.1 53 52.9 55.8 55.8 56.5 56.2 55.8 55.6 05/03/2023 17:03:23 52.8 52.8 53.4 53.1 53 52.9 56.3 56.3 56.5 56.2 55.8 55.6 05/03/2023 17:03:24 52.9 52.9 53.4 53.1 53 52.9 56.5 56.5 56.5 56.2 55.8 55.6 05/03/2023 17:03:25 52.9 52.9 53.2 53.1 53 52.9 56.1 56.1 56.5 56.2 55.8 55.6 05/03/2023 17:03:26 52.8 52.8 53.2 53.1 53 52.9 55.4 55.4 56.5 56.2 55.8 55.6 05/03/2023 17:03:27 53 53 53 53.1 53 52.9 55.8 55.8 56.5 56.2 55.8 55.6 05/03/2023 17:03:28 52.9 52.9 53 53.1 53 52.9 55.6 55.6 56.5 56.2 55.8 55.6 05/03/2023 17:03:29 52.9 52.9 53 53.1 53 52.9 55.5 55.5 56.5 56.2 55.8 55.6 05/03/2023 17:03:30 52.8 52.8 53 53.1 53 52.9 55.6 55.6 56.5 56.2 55.8 55.6 05/03/2023 17:03:31 52.8 52.8 53 53.1 53 52.9 55.7 55.7 56.5 56.2 55.8 55.6 05/03/2023 17:03:32 52.8 52.8 53 53.1 53 52.9 55.6 55.6 56.5 56.2 55.8 55.6 05/03/2023 17:03:33 52.9 52.9 53 53.1 53 52.9 55.6 55.6 56.5 56.2 55.8 55.6 05/03/2023 17:03:34 53 53 53 53.1 53 52.9 55.8 55.8 56.5 56.2 55.8 55.6 05/03/2023 17:03:35 52.9 52.9 53 53.1 53 52.9 56.2 56.2 56.5 56.2 55.8 55.6 05/03/2023 17:03:36 53 53 53 53.1 53 52.9 56.4 56.4 56.5 56.2 55.8 55.6 05/03/2023 17:03:37 53 53 53 53.1 53 52.9 57.1 57.1 57.1 56.2 55.8 55.6 05/03/2023 17:03:38 52.8 52.8 53 53.1 53 52.9 56.8 56.8 57.1 56.2 55.8 55.6 05/03/2023 17:03:39 52.9 52.9 53 53.1 53 52.9 55.8 55.8 57.1 56.2 55.8 55.6 05/03/2023 17:03:40 52.9 52.9 53 53.1 53 52.9 55.7 55.7 57.1 56.2 55.8 55.6 05/03/2023 17:03:41 53.8 53.8 53.8 53.1 53 52.9 56.9 56.9 57.1 56.2 55.8 55.6 05/03/2023 17:03:42 53.2 53.2 53.8 53.1 53 52.9 56.3 56.3 57.1 56.2 55.8 55.6 05/03/2023 17:03:43 52.9 52.9 53.8 53.1 53 52.9 56.4 56.4 57.1 56.2 55.8 55.6 05/03/2023 17:03:44 52.8 52.8 53.8 53.1 53 52.9 55.6 55.6 57.1 56.2 55.8 55.6 05/03/2023 17:03:45 52.9 52.9 53.8 53.1 53 52.9 55.6 55.6 57.1 56.2 55.8 55.6 05/03/2023 17:03:46 52.9 52.9 53.8 53.1 53 52.9 55.6 55.6 57.1 56.2 55.8 55.6 05/03/2023 17:03:47 52.8 52.8 53.8 53.1 53 52.9 55.8 55.8 57.1 56.2 55.8 55.6 05/03/2023 17:03:48 52.8 52.8 53.8 53.1 53 52.9 55.5 55.5 57.1 56.2 55.8 55.6 05/03/2023 17:03:49 52.9 52.9 53.8 53.1 53 52.9 55.4 55.4 57.1 56.2 55.8 55.6 05/03/2023 17:03:50 52.8 52.8 53.8 53.1 53 52.9 55.5 55.5 57.1 56.2 55.8 55.6 05/03/2023 17:03:51 53.3 53.3 53.8 53.1 53 52.9 56.4 56.4 57.1 56.2 55.8 55.6 05/03/2023 17:03:52 61.6 61.6 61.6 53.2 53 52.9 64.6 64.6 64.6 56.3 55.8 55.7 05/03/2023 17:03:53 63.5 63.5 63.5 53.4 53 52.9 66.5 66.5 66.5 56.4 55.9 55.7 05/03/2023 17:03:54 63 63 63.5 53.5 53.1 52.9 66.2 66.2 66.5 56.5 56 55.7 05/03/2023 17:03:55 63.5 63.5 63.5 53.6 53.1 52.9 66.6 66.6 66.6 56.7 56 55.7 05/03/2023 17:03:56 62.2 62.2 63.5 53.7 53.2 53 65.2 65.2 66.6 56.8 56 55.7 05/03/2023 17:03:57 62.4 62.4 63.5 53.8 53.2 53 65.4 65.4 66.6 56.8 56.1 55.7 05/03/2023 17:03:58 63.2 63.2 63.5 53.9 53.2 53 66.1 66.1 66.6 57 56.1 55.7 05/03/2023 17:03:59 63.9 63.9 63.9 54 53.3 53 66.9 66.9 66.9 57.1 56.2 55.8 05/03/2023 17:04:00 63.5 63.5 63.9 54.2 53.4 53 67.1 67.1 67.1 57.2 56.2 55.8 05/03/2023 17:04:01 63.8 63.8 63.9 54.3 53.4 53 67.1 67.1 67.1 57.4 56.3 55.8 05/03/2023 17:04:02 62.8 62.8 63.9 54.4 53.4 53 66.2 66.2 67.1 57.4 56.3 55.8 05/03/2023 17:04:03 62.6 62.6 63.9 54.4 53.5 53 65.8 65.8 67.1 57.5 56.4 55.8 05/03/2023 17:04:04 63.3 63.3 63.9 54.6 53.5 53 66.2 66.2 67.1 57.6 56.4 55.8 05/03/2023 17:04:05 63.5 63.5 63.9 54.6 53.6 53 66.6 66.6 67.1 57.7 56.4 55.8 05/03/2023 17:04:06 63.1 63.1 63.9 54.7 53.6 53.1 66.2 66.2 67.1 57.8 56.5 55.8 05/03/2023 17:04:07 63.4 63.4 63.9 54.8 53.6 53.1 66.2 66.2 67.1 57.9 56.5 55.8 05/03/2023 17:04:08 62.6 62.6 63.9 54.9 53.7 53.1 65.4 65.4 67.1 58 56.6 55.9 05/03/2023 17:04:09 62.8 62.8 63.9 55 53.7 53.1 65.8 65.8 67.1 58.1 56.6 55.9 05/03/2023 17:04:10 62.6 62.6 63.9 55.1 53.7 53.1 65.8 65.8 67.1 58.1 56.6 55.9 05/03/2023 17:04:11 62.9 62.9 63.9 55.2 53.8 53.1 66 66 67.1 58.2 56.7 55.9 05/03/2023 17:04:12 63.7 63.7 63.9 55.2 53.8 53.1 67.2 67.2 67.2 58.3 56.7 55.9 05/03/2023 17:04:13 63.9 63.9 63.9 55.3 53.9 53.1 67.4 67.4 67.4 58.4 56.8 55.9 05/03/2023 17:04:14 62.8 62.8 63.9 55.4 53.9 53.2 65.8 65.8 67.4 58.5 56.8 55.9 05/03/2023 17:04:15 63.1 63.1 63.9 55.5 53.9 53.2 65.8 65.8 67.4 58.6 56.8 55.9 05/03/2023 17:04:16 62.2 62.2 63.9 55.5 54 53.2 65.1 65.1 67.4 58.6 56.9 56 05/03/2023 17:04:17 62.3 62.3 63.9 55.6 54 53.2 66.3 66.3 67.4 58.7 56.9 56 05/03/2023 17:04:18 62.6 62.6 63.9 55.7 54 53.2 66.7 66.7 67.4 58.8 57 56 05/03/2023 17:04:19 63.3 63.3 63.9 55.8 54.1 53.2 68.4 68.4 68.4 58.9 57 56 05/03/2023 17:04:20 63.1 63.1 63.9 55.8 54.1 53.2 68.3 68.3 68.4 59 57.1 56 05/03/2023 17:04:21 62.2 62.2 63.9 55.9 54.1 53.2 65.7 65.7 68.4 59.1 57.1 56 05/03/2023 17:04:22 62.6 62.6 63.9 55.9 54.2 53.2 65.5 65.5 68.4 59.1 57.2 56 05/03/2023 17:04:23 63.3 63.3 63.9 56 54.2 53.2 66.1 66.1 68.4 59.2 57.2 56 05/03/2023 17:04:24 63.4 63.4 63.9 56.1 54.2 53.2 66.2 66.2 68.4 59.3 57.2 56.1 05/03/2023 17:04:25 63.7 63.7 63.9 56.2 54.3 53.3 66.5 66.5 68.4 59.3 57.2 56.1 05/03/2023 17:04:26 63.8 63.8 63.9 56.2 54.3 53.3 66.5 66.5 68.4 59.4 57.3 56.1 05/03/2023 17:04:27 63.7 63.7 63.9 56.3 54.4 53.3 66.4 66.4 68.4 59.5 57.3 56.1 05/03/2023 17:04:28 63.9 63.9 63.9 56.4 54.4 53.3 66.5 66.5 68.4 59.5 57.4 56.1 05/03/2023 17:04:29 63 63 63.9 56.4 54.4 53.3 65.8 65.8 68.4 59.6 57.4 56.1 05/03/2023 17:04:30 62.5 62.5 63.9 56.5 54.4 53.3 65.7 65.7 68.4 59.6 57.4 56.1 05/03/2023 17:04:31 63.8 63.8 63.9 56.6 54.5 53.3 67.2 67.2 68.4 59.7 57.5 56.1 05/03/2023 17:04:32 63.1 63.1 63.9 56.6 54.5 53.3 66.1 66.1 68.4 59.8 57.5 56.2 05/03/2023 17:04:33 62.7 62.7 63.9 56.7 54.5 53.4 65.7 65.7 68.4 59.8 57.5 56.2 05/03/2023 17:04:34 64.2 64.2 64.2 56.8 54.6 53.4 66.9 66.9 68.4 59.9 57.6 56.2 05/03/2023 17:04:35 62.8 62.8 64.2 56.8 54.6 53.4 65.5 65.5 68.4 59.9 57.6 56.2 05/03/2023 17:04:36 64.3 64.3 64.3 56.9 54.6 53.4 66.9 66.9 68.4 60 57.6 56.2 05/03/2023 17:04:37 62.7 62.7 64.3 56.9 54.7 53.4 65.8 65.8 68.4 60.1 57.7 56.2 05/03/2023 17:04:38 63.7 63.7 64.3 57 54.7 53.4 67 67 68.4 60.1 57.7 56.2 05/03/2023 17:04:39 63.2 63.2 64.3 57 54.8 53.4 66.7 66.7 68.4 60.2 57.7 56.2 05/03/2023 17:04:40 61.6 61.6 64.3 57.1 54.8 53.4 65.3 65.3 68.4 60.2 57.8 56.2 05/03/2023 17:04:41 61.7 61.7 64.3 57.1 54.8 53.4 65.2 65.2 68.4 60.3 57.8 56.2 05/03/2023 17:04:42 61 61 64.3 57.1 54.8 53.4 64.8 64.8 68.4 60.3 57.8 56.3 05/03/2023 17:04:43 61 61 64.3 57.2 54.8 53.4 64 64 68.4 60.3 57.8 56.3 05/03/2023 17:04:44 60.9 60.9 64.3 57.2 54.8 53.4 64 64 68.4 60.4 57.8 56.3 05/03/2023 17:04:45 61.8 61.8 64.3 57.2 54.9 53.5 65 65 68.4 60.4 57.9 56.3 05/03/2023 17:04:46 62.3 62.3 64.3 57.3 54.9 53.5 65.5 65.5 68.4 60.4 57.9 56.3 05/03/2023 17:04:47 62.6 62.6 64.3 57.3 54.9 53.5 65.8 65.8 68.4 60.5 57.9 56.3 05/03/2023 17:04:48 62.5 62.5 64.3 57.4 54.9 53.5 65.5 65.5 68.4 60.5 57.9 56.3 05/03/2023 17:04:49 63.4 63.4 64.3 57.4 55 53.5 66.7 66.7 68.3 60.6 58 56.3 05/03/2023 17:04:50 62.4 62.4 64.3 57.5 55 53.5 65.3 65.3 67.2 60.6 58 56.3 05/03/2023 17:04:51 62.5 62.5 64.3 57.5 55 53.5 65.4 65.4 67.2 60.7 58 56.3 05/03/2023 17:04:52 63.4 63.4 64.3 57.6 55 53.5 66.2 66.2 67.2 60.7 58 56.3 05/03/2023 17:04:53 63.4 63.4 64.3 57.6 55.1 53.5 66.6 66.6 67.2 60.8 58.1 56.4 05/03/2023 17:04:54 63.3 63.3 64.3 57.6 55.1 53.5 66.2 66.2 67.2 60.8 58.1 56.4 05/03/2023 17:04:55 63.5 63.5 64.3 57.7 55.1 53.6 66.6 66.6 67.2 60.8 58.1 56.4 05/03/2023 17:04:56 63.2 63.2 64.3 57.8 55.2 53.6 66.3 66.3 67.2 60.9 58.2 56.4 05/03/2023 17:04:57 62.9 62.9 64.3 57.8 55.2 53.6 66.4 66.4 67.2 60.9 58.2 56.4 05/03/2023 17:04:58 63.7 63.7 64.3 57.8 55.2 53.6 67 67 67.2 61 58.2 56.4 05/03/2023 17:04:59 62.9 62.9 64.3 57.9 55.2 53.6 66.3 66.3 67.2 61 58.3 56.4 05/03/2023 17:05:00 62.5 62.5 64.3 57.9 55.3 53.6 66.1 66.1 67.2 61.1 58.3 56.4 05/03/2023 17:05:01 62.4 62.4 64.3 58 55.3 53.6 65.7 65.7 67 61.1 58.3 56.4 05/03/2023 17:05:02 62.7 62.7 64.3 58 55.3 53.6 66.1 66.1 67 61.2 58.3 56.4 05/03/2023 17:05:03 62.5 62.5 64.3 58 55.3 53.6 66.2 66.2 67 61.2 58.4 56.5 05/03/2023 17:05:04 62.4 62.4 64.3 58.1 55.4 53.6 65.8 65.8 67 61.2 58.4 56.5 05/03/2023 17:05:05 62.4 62.4 64.3 58.1 55.4 53.6 65.6 65.6 67 61.3 58.4 56.5 05/03/2023 17:05:06 63.2 63.2 63.7 58.1 55.4 53.6 66.8 66.8 67 61.3 58.4 56.5 05/03/2023 17:05:07 64.3 64.3 64.3 58.2 55.4 53.7 67.9 67.9 67.9 61.4 58.5 56.5 05/03/2023 17:05:08 65 65 65 58.2 55.5 53.7 68.8 68.8 68.8 61.4 58.5 56.5 05/03/2023 17:05:09 63.8 63.8 65 58.3 55.5 53.7 67.3 67.3 68.8 61.5 58.6 56.5 05/03/2023 17:05:10 64.1 64.1 65 58.3 55.5 53.7 67.3 67.3 68.8 61.5 58.6 56.6 05/03/2023 17:05:11 63.6 63.6 65 58.4 55.6 53.7 66.8 66.8 68.8 61.6 58.6 56.6 05/03/2023 17:05:12 63.9 63.9 65 58.4 55.6 53.7 67.1 67.1 68.8 61.6 58.7 56.6 05/03/2023 17:05:13 64.5 64.5 65 58.5 55.6 53.7 67.4 67.4 68.8 61.7 58.7 56.6 05/03/2023 17:05:14 63.5 63.5 65 58.5 55.7 53.8 66.2 66.2 68.8 61.7 58.7 56.6 05/03/2023 17:05:15 63.5 63.5 65 58.6 55.7 53.8 67.1 67.1 68.8 61.8 58.7 56.6 05/03/2023 17:05:16 63 63 65 58.6 55.7 53.8 65.8 65.8 68.8 61.8 58.8 56.6 05/03/2023 17:05:17 63.1 63.1 65 58.6 55.7 53.8 65.9 65.9 68.8 61.8 58.8 56.6 05/03/2023 17:05:18 63.6 63.6 65 58.7 55.8 53.8 66.5 66.5 68.8 61.8 58.8 56.6 05/03/2023 17:05:19 66 66 66 58.7 55.8 53.8 68.4 68.4 68.8 61.9 58.9 56.7 05/03/2023 17:05:20 62.8 62.8 66 58.8 55.8 53.8 65.7 65.7 68.8 61.9 58.9 56.7 05/03/2023 17:05:21 62.4 62.4 66 58.8 55.8 53.8 65.4 65.4 68.8 62 58.9 56.7 05/03/2023 17:05:22 63.5 63.5 66 58.8 55.9 53.8 66.2 66.2 68.8 62 58.9 56.7 05/03/2023 17:05:23 61.8 61.8 66 58.9 55.9 53.8 64.6 64.6 68.8 62 58.9 56.7 05/03/2023 17:05:24 62.2 62.2 66 58.9 55.9 53.8 65 65 68.8 62 59 56.7 05/03/2023 17:05:25 61.4 61.4 66 58.9 55.9 53.9 64.2 64.2 68.8 62.1 59 56.7 05/03/2023 17:05:26 61.1 61.1 66 58.9 55.9 53.9 63.9 63.9 68.8 62.1 59 56.7 05/03/2023 17:05:27 62.4 62.4 66 59 56 53.9 65.2 65.2 68.8 62.1 59 56.7 05/03/2023 17:05:28 60.6 60.6 66 59 56 53.9 63.5 63.5 68.8 62.1 59 56.7 05/03/2023 17:05:29 63.6 63.6 66 59 56 53.9 66.3 66.3 68.8 62.2 59 56.7 05/03/2023 17:05:30 65.3 65.3 66 59.1 56 53.9 67.9 67.9 68.8 62.2 59.1 56.8 05/03/2023 17:05:31 64.3 64.3 66 59.1 56.1 53.9 66.9 66.9 68.8 62.3 59.1 56.8 05/03/2023 17:05:32 63.2 63.2 66 59.2 56.1 53.9 65.9 65.9 68.8 62.3 59.1 56.8 05/03/2023 17:05:33 63.5 63.5 66 59.2 56.1 53.9 66.3 66.3 68.8 62.3 59.1 56.8 05/03/2023 17:05:34 63.3 63.3 66 59.2 56.1 53.9 66.3 66.3 68.8 62.4 59.2 56.8 05/03/2023 17:05:35 64.2 64.2 66 59.3 56.2 54 66.8 66.8 68.8 62.4 59.2 56.8 05/03/2023 17:05:36 63.8 63.8 66 59.3 56.2 54 66.5 66.5 68.8 62.4 59.2 56.8 05/03/2023 17:05:37 62.5 62.5 66 59.3 56.2 54 65.4 65.4 68.8 62.4 59.2 56.8 05/03/2023 17:05:38 64.1 64.1 66 59.4 56.2 54 66.9 66.9 68.4 62.5 59.3 56.8 05/03/2023 17:05:39 64.3 64.3 66 59.4 56.3 54 67 67 68.4 62.5 59.3 56.8 05/03/2023 17:05:40 64.3 64.3 66 59.4 56.3 54 67.2 67.2 68.4 62.6 59.3 56.8 05/03/2023 17:05:41 61.7 61.7 66 59.5 56.3 54 65.4 65.4 68.4 62.6 59.3 56.9 05/03/2023 17:05:42 62.1 62.1 66 59.5 56.3 54 65.9 65.9 68.4 62.6 59.4 56.9 05/03/2023 17:05:43 63.4 63.4 66 59.5 56.3 54 66.8 66.8 68.4 62.6 59.4 56.9 05/03/2023 17:05:44 65.1 65.1 66 59.6 56.4 54 68 68 68.4 62.7 59.4 56.9 05/03/2023 17:05:45 64.8 64.8 66 59.6 56.4 54.1 68.4 68.4 68.4 62.7 59.4 56.9 05/03/2023 17:05:46 64.8 64.8 66 59.7 56.4 54.1 68 68 68.4 62.8 59.5 56.9 05/03/2023 17:05:47 65.8 65.8 66 59.7 56.5 54.1 68.7 68.7 68.7 62.8 59.5 56.9 05/03/2023 17:05:48 66.6 66.6 66.6 59.8 56.5 54.1 69.7 69.7 69.7 62.9 59.6 57 05/03/2023 17:05:49 66.3 66.3 66.6 59.8 56.6 54.1 69 69 69.7 63 59.6 57 05/03/2023 17:05:50 65.4 65.4 66.6 59.9 56.6 54.1 68.4 68.4 69.7 63 59.6 57 05/03/2023 17:05:51 63.6 63.6 66.6 59.9 56.6 54.2 67.2 67.2 69.7 63 59.7 57 05/03/2023 17:05:52 64.6 64.6 66.6 60 56.6 54.2 68.9 68.9 69.7 63.1 59.7 57 05/03/2023 17:05:53 65.6 65.6 66.6 60 56.7 54.2 72.4 72.4 72.4 63.2 59.8 57.1 05/03/2023 17:05:54 65.5 65.5 66.6 60.1 56.7 54.2 70.5 70.5 72.4 63.3 59.8 57.1 05/03/2023 17:05:55 66.2 66.2 66.6 60.1 56.8 54.2 70.2 70.2 72.4 63.3 59.9 57.1 05/03/2023 17:05:56 64.1 64.1 66.6 60.2 56.8 54.2 67.7 67.7 72.4 63.4 59.9 57.1 05/03/2023 17:05:57 65.7 65.7 66.6 60.2 56.8 54.2 69.8 69.8 72.4 63.4 60 57.2 05/03/2023 17:05:58 67.1 67.1 67.1 60.3 56.9 54.3 71 71 72.4 63.5 60 57.2 05/03/2023 17:05:59 67.4 67.4 67.4 60.3 56.9 54.3 71.1 71.1 72.4 63.6 60.1 57.2 05/03/2023 17:06:00 65.1 65.1 67.4 60.4 57 54.3 69.6 69.6 72.4 63.6 60.1 57.2 05/03/2023 17:06:01 64.2 64.2 67.4 60.4 57 54.3 68.7 68.7 72.4 63.7 60.2 57.2 05/03/2023 17:06:02 64.6 64.6 67.4 60.4 57 54.3 68.8 68.8 72.4 63.7 60.2 57.3 05/03/2023 17:06:03 63.8 63.8 67.4 60.5 57 54.3 68.3 68.3 72.4 63.8 60.2 57.3 05/03/2023 17:06:04 63.6 63.6 67.4 60.5 57 54.3 66.6 66.6 72.4 63.8 60.2 57.3 05/03/2023 17:06:05 64.9 64.9 67.4 60.5 57.1 54.4 67.8 67.8 72.4 63.8 60.3 57.3 05/03/2023 17:06:06 66 66 67.4 60.6 57.1 54.4 68.6 68.6 72.4 63.9 60.3 57.3 05/03/2023 17:06:07 64.9 64.9 67.4 60.6 57.1 54.4 67.6 67.6 72.4 63.9 60.3 57.3 05/03/2023 17:06:08 64.6 64.6 67.4 60.6 57.2 54.4 67.4 67.4 72.4 63.9 60.3 57.3 05/03/2023 17:06:09 65.4 65.4 67.4 60.7 57.2 54.4 68.1 68.1 72.4 64 60.4 57.4 05/03/2023 17:06:10 63.9 63.9 67.4 60.7 57.2 54.4 66.8 66.8 72.4 64 60.4 57.4 05/03/2023 17:06:11 64.5 64.5 67.4 60.8 57.2 54.4 67.2 67.2 72.4 64 60.4 57.4 05/03/2023 17:06:12 63.3 63.3 67.4 60.8 57.2 54.4 66.3 66.3 72.4 64 60.4 57.4 05/03/2023 17:06:13 64.3 64.3 67.4 60.8 57.3 54.4 67.2 67.2 72.4 64.1 60.4 57.4 05/03/2023 17:06:14 65.7 65.7 67.4 60.8 57.3 54.5 68.4 68.4 72.4 64.1 60.5 57.4 05/03/2023 17:06:15 66.4 66.4 67.4 60.9 57.3 54.5 68.8 68.8 72.4 64.2 60.5 57.4 05/03/2023 17:06:16 64.8 64.8 67.4 60.9 57.4 54.5 67.5 67.5 72.4 64.2 60.5 57.4 05/03/2023 17:06:17 63.6 63.6 67.4 61 57.4 54.5 66.5 66.5 72.4 64.2 60.6 57.4 05/03/2023 17:06:18 62.3 62.3 67.4 61 57.4 54.5 65.4 65.4 72.4 64.2 60.6 57.4 05/03/2023 17:06:19 64.1 64.1 67.4 61 57.4 54.5 67 67 72.4 64.2 60.6 57.5 05/03/2023 17:06:20 63.5 63.5 67.4 61 57.4 54.5 66.4 66.4 72.4 64.3 60.6 57.5 05/03/2023 17:06:21 63.9 63.9 67.4 61 57.5 54.5 67.1 67.1 72.4 64.3 60.6 57.5 05/03/2023 17:06:22 64.2 64.2 67.4 61.1 57.5 54.6 67.1 67.1 72.4 64.3 60.6 57.5 05/03/2023 17:06:23 63.6 63.6 67.4 61.1 57.5 54.6 66.7 66.7 71.1 64.3 60.7 57.5 05/03/2023 17:06:24 65.6 65.6 67.4 61.1 57.5 54.6 68.3 68.3 71.1 64.4 60.7 57.5 05/03/2023 17:06:25 66 66 67.4 61.2 57.6 54.6 68.6 68.6 71.1 64.4 60.7 57.5 05/03/2023 17:06:26 65.3 65.3 67.4 61.2 57.6 54.6 67.9 67.9 71.1 64.4 60.7 57.5 05/03/2023 17:06:27 65.6 65.6 67.4 61.2 57.6 54.6 68.3 68.3 71.1 64.5 60.8 57.6 05/03/2023 17:06:28 66.1 66.1 67.4 61.3 57.6 54.6 68.7 68.7 71.1 64.5 60.8 57.6 05/03/2023 17:06:29 64.6 64.6 66.4 61.3 57.7 54.6 67.6 67.6 69.6 64.5 60.8 57.6 05/03/2023 17:06:30 64.2 64.2 66.4 61.4 57.7 54.7 67.2 67.2 68.8 64.6 60.8 57.6 05/03/2023 17:06:31 66.5 66.5 66.5 61.4 57.7 54.7 69.3 69.3 69.3 64.6 60.9 57.6 05/03/2023 17:06:32 66.2 66.2 66.5 61.4 57.8 54.7 68.9 68.9 69.3 64.6 60.9 57.6 05/03/2023 17:06:33 66.4 66.4 66.5 61.5 57.8 54.7 68.9 68.9 69.3 64.7 60.9 57.6 05/03/2023 17:06:34 65.8 65.8 66.5 61.5 57.8 54.7 68.6 68.6 69.3 64.7 61 57.6 05/03/2023 17:06:35 65.6 65.6 66.5 61.6 57.8 54.7 68.4 68.4 69.3 64.7 61 57.7 05/03/2023 17:06:36 65.8 65.8 66.5 61.6 57.9 54.8 68.6 68.6 69.3 64.8 61 57.7 05/03/2023 17:06:37 65.3 65.3 66.5 61.6 57.9 54.8 68 68 69.3 64.8 61 57.7 05/03/2023 17:06:38 65.8 65.8 66.5 61.6 57.9 54.8 68.4 68.4 69.3 64.8 61 57.7 05/03/2023 17:06:39 66.8 66.8 66.8 61.7 58 54.8 69.6 69.6 69.6 64.9 61.1 57.7 05/03/2023 17:06:40 66.4 66.4 66.8 61.7 58 54.8 69 69 69.6 64.9 61.1 57.7 05/03/2023 17:06:41 67.4 67.4 67.4 61.8 58 54.8 70.1 70.1 70.1 65 61.1 57.8 05/03/2023 17:06:42 67.2 67.2 67.4 61.8 58.1 54.8 69.9 69.9 70.1 65 61.2 57.8 05/03/2023 17:06:43 67.8 67.8 67.8 61.9 58.1 54.9 70.4 70.4 70.4 65 61.2 57.8 05/03/2023 17:06:44 71.8 71.8 71.8 62 58.2 54.9 73.8 73.8 73.8 65.2 61.3 57.8 05/03/2023 17:06:45 69.1 69.1 71.8 62.1 58.3 55 71.4 71.4 73.8 65.2 61.4 57.9 05/03/2023 17:06:46 68.4 68.4 71.8 62.2 58.3 55 70.7 70.7 73.8 65.3 61.4 57.9 05/03/2023 17:06:47 66.7 66.7 71.8 62.2 58.4 55 69.2 69.2 73.8 65.3 61.4 57.9 05/03/2023 17:06:48 67.4 67.4 71.8 62.2 58.4 55 69.8 69.8 73.8 65.3 61.4 57.9 05/03/2023 17:06:49 69.3 69.3 71.8 62.3 58.5 55.1 72 72 73.8 65.4 61.5 58 05/03/2023 17:06:50 67.9 67.9 71.8 62.4 58.5 55.1 70.6 70.6 73.8 65.4 61.5 58 05/03/2023 17:06:51 66.4 66.4 71.8 62.4 58.5 55.1 68.9 68.9 73.8 65.5 61.6 58 05/03/2023 17:06:52 67.4 67.4 71.8 62.4 58.6 55.1 69.8 69.8 73.8 65.5 61.6 58 05/03/2023 17:06:53 68.7 68.7 71.8 62.5 58.6 55.1 71 71 73.8 65.6 61.6 58 05/03/2023 17:06:54 69.4 69.4 71.8 62.6 58.7 55.2 71.7 71.7 73.8 65.6 61.7 58.1 05/03/2023 17:06:55 67.7 67.7 71.8 62.6 58.7 55.2 70.4 70.4 73.8 65.7 61.7 58.1 05/03/2023 17:06:56 67.6 67.6 71.8 62.7 58.7 55.2 70.1 70.1 73.8 65.7 61.8 58.1 05/03/2023 17:06:57 68.8 68.8 71.8 62.7 58.8 55.2 71.2 71.2 73.8 65.8 61.8 58.1 05/03/2023 17:06:58 69.6 69.6 71.8 62.8 58.8 55.3 71.8 71.8 73.8 65.8 61.8 58.2 05/03/2023 17:06:59 68 68 71.8 62.8 58.9 55.3 70.4 70.4 73.8 65.8 61.9 58.2 05/03/2023 17:07:00 67.9 67.9 71.8 62.9 58.9 55.3 70.3 70.3 73.8 65.9 61.9 58.2 05/03/2023 17:07:01 68.8 68.8 71.8 62.9 59 55.3 71.1 71.1 73.8 65.9 62 58.2 05/03/2023 17:07:02 70.4 70.4 71.8 63 59 55.4 72.4 72.4 73.8 66 62 58.2 05/03/2023 17:07:03 69.6 69.6 71.8 63.1 59.1 55.4 71.8 71.8 73.8 66 62 58.3 05/03/2023 17:07:04 68.4 68.4 71.8 63.1 59.1 55.4 70.9 70.9 73.8 66.1 62.1 58.3 05/03/2023 17:07:05 68.8 68.8 71.8 63.2 59.2 55.5 71.2 71.2 73.8 66.1 62.1 58.3 05/03/2023 17:07:06 69.6 69.6 71.8 63.2 59.2 55.5 71.9 71.9 73.8 66.2 62.2 58.3 05/03/2023 17:07:07 68.6 68.6 71.8 63.3 59.3 55.5 71 71 73.8 66.2 62.2 58.4 05/03/2023 17:07:08 68.4 68.4 71.8 63.3 59.3 55.5 70.8 70.8 73.8 66.3 62.2 58.4 05/03/2023 17:07:09 69.2 69.2 71.8 63.4 59.4 55.6 71.5 71.5 73.8 66.3 62.3 58.4 05/03/2023 17:07:10 69.8 69.8 71.8 63.4 59.4 55.6 72.1 72.1 73.8 66.4 62.3 58.4 05/03/2023 17:07:11 70 70 71.8 63.5 59.4 55.6 72.2 72.2 73.8 66.4 62.4 58.5 05/03/2023 17:07:12 69.7 69.7 71.8 63.6 59.5 55.7 71.9 71.9 73.8 66.5 62.4 58.5 05/03/2023 17:07:13 69.1 69.1 71.8 63.6 59.5 55.7 71.5 71.5 73.8 66.5 62.4 58.5 05/03/2023 17:07:14 69.7 69.7 70.4 63.7 59.6 55.7 71.9 71.9 72.4 66.6 62.5 58.5 05/03/2023 17:07:15 70.1 70.1 70.4 63.7 59.6 55.8 72.6 72.6 72.6 66.6 62.5 58.6 05/03/2023 17:07:16 70.7 70.7 70.7 63.8 59.7 55.8 73 73 73 66.7 62.6 58.6 05/03/2023 17:07:17 69.7 69.7 70.7 63.9 59.8 55.8 72 72 73 66.7 62.6 58.6 05/03/2023 17:07:18 68.4 68.4 70.7 63.9 59.8 55.8 70.9 70.9 73 66.8 62.7 58.6 05/03/2023 17:07:19 69.8 69.8 70.7 64 59.8 55.9 72.1 72.1 73 66.8 62.7 58.7 05/03/2023 17:07:20 73 73 73 64.1 59.9 55.9 75.2 75.2 75.2 66.9 62.8 58.7 05/03/2023 17:07:21 73.9 73.9 73.9 64.2 60 56 75.9 75.9 75.9 67 62.9 58.8 05/03/2023 17:07:22 74.1 74.1 74.1 64.4 60.2 56.1 76.1 76.1 76.1 67.2 63 58.8 05/03/2023 17:07:23 75 75 75 64.5 60.3 56.2 76.9 76.9 76.9 67.3 63.1 58.9 05/03/2023 17:07:24 77.1 77.1 77.1 64.8 60.5 56.3 78.8 78.8 78.8 67.5 63.3 59 05/03/2023 17:07:25 73.5 73.5 77.1 64.9 60.6 56.4 75.5 75.5 78.8 67.6 63.4 59.1 05/03/2023 17:07:26 75.6 75.6 77.1 65 60.8 56.5 77.5 77.5 78.8 67.7 63.5 59.2 05/03/2023 17:07:27 75.1 75.1 77.1 65.2 60.9 56.6 77.2 77.2 78.8 67.8 63.6 59.2 05/03/2023 17:07:28 74.9 74.9 77.1 65.3 61 56.6 76.9 76.9 78.8 68 63.7 59.3 05/03/2023 17:07:29 75.2 75.2 77.1 65.4 61.2 56.7 77.3 77.3 78.8 68.1 63.8 59.4 05/03/2023 17:07:30 74.5 74.5 77.1 65.6 61.2 56.8 76.6 76.6 78.8 68.2 63.9 59.5 05/03/2023 17:07:31 73.7 73.7 77.1 65.7 61.3 56.9 75.8 75.8 78.8 68.2 64 59.5 05/03/2023 17:07:32 73.8 73.8 77.1 65.8 61.4 56.9 76.2 76.2 78.8 68.3 64 59.6 05/03/2023 17:07:33 73.5 73.5 77.1 65.8 61.5 57 75.8 75.8 78.8 68.4 64.1 59.6 05/03/2023 17:07:34 74.7 74.7 77.1 66 61.6 57 77 77 78.8 68.5 64.2 59.7 05/03/2023 17:07:35 74.4 74.4 77.1 66 61.7 57.1 76.5 76.5 78.8 68.6 64.3 59.7 05/03/2023 17:07:36 74.2 74.2 77.1 66.1 61.8 57.2 76.2 76.2 78.8 68.7 64.4 59.8 05/03/2023 17:07:37 74.3 74.3 77.1 66.2 61.9 57.2 76.5 76.5 78.8 68.8 64.4 59.8 05/03/2023 17:07:38 73.8 73.8 77.1 66.3 61.9 57.3 76 76 78.8 68.8 64.5 59.9 05/03/2023 17:07:39 75.5 75.5 77.1 66.4 62 57.4 77.9 77.9 78.8 69 64.6 60 05/03/2023 17:07:40 76.1 76.1 77.1 66.6 62.2 57.4 78.4 78.4 78.8 69.1 64.7 60 05/03/2023 17:07:41 75.6 75.6 77.1 66.7 62.3 57.5 77.9 77.9 78.8 69.2 64.8 60.1 05/03/2023 17:07:42 78.4 78.4 78.4 66.9 62.5 57.7 80.7 80.7 80.7 69.4 65 60.3 05/03/2023 17:07:43 81.5 81.5 81.5 67.3 62.8 58 83.2 83.2 83.2 69.7 65.3 60.5 05/03/2023 17:07:44 81.5 81.5 81.5 67.6 63.2 58.2 83.2 83.2 83.2 70 65.6 60.7 05/03/2023 17:07:45 80.9 80.9 81.5 68 63.4 58.4 83.4 83.4 83.4 70.3 65.9 60.9 05/03/2023 17:07:46 80.4 80.4 81.5 68.2 63.7 58.6 82.4 82.4 83.4 70.6 66.1 61.1 05/03/2023 17:07:47 79.1 79.1 81.5 68.4 63.8 58.8 81.4 81.4 83.4 70.7 66.2 61.2 05/03/2023 17:07:48 76.8 76.8 81.5 68.5 63.9 58.8 79.5 79.5 83.4 70.8 66.3 61.3 05/03/2023 17:07:49 78.3 78.3 81.5 68.6 64.1 58.9 80.6 80.6 83.4 71 66.5 61.4 05/03/2023 17:07:50 79.2 79.2 81.5 68.8 64.2 59.1 81.2 81.2 83.4 71.1 66.6 61.5 05/03/2023 17:07:51 79.9 79.9 81.5 69 64.4 59.2 82 82 83.4 71.3 66.8 61.6 05/03/2023 17:07:52 79.8 79.8 81.5 69.1 64.6 59.3 81.8 81.8 83.4 71.4 66.9 61.8 05/03/2023 17:07:53 79.8 79.8 81.5 69.3 64.7 59.5 81.9 81.9 83.4 71.6 67.1 61.9 05/03/2023 17:07:54 79.6 79.6 81.5 69.4 64.9 59.6 81.6 81.6 83.4 71.8 67.2 62 05/03/2023 17:07:55 78.6 78.6 81.5 69.6 65 59.7 80.9 80.9 83.4 71.9 67.3 62.1 05/03/2023 17:07:56 78.1 78.1 81.5 69.7 65.1 59.8 80.7 80.7 83.4 72 67.4 62.2 05/03/2023 17:07:57 78.2 78.2 81.5 69.8 65.2 59.9 80.9 80.9 83.4 72.1 67.5 62.3 05/03/2023 17:07:58 77.1 77.1 81.5 69.8 65.2 59.9 79.9 79.9 83.4 72.2 67.6 62.3 05/03/2023 17:07:59 77.7 77.7 81.5 69.9 65.3 60 79.9 79.9 83.4 72.3 67.7 62.4 05/03/2023 17:08:00 76.3 76.3 81.5 70 65.4 60 78.6 78.6 83.4 72.3 67.8 62.4 05/03/2023 17:08:01 75.8 75.8 81.5 70 65.4 60.1 78.5 78.5 83.4 72.4 67.8 62.5 05/03/2023 17:08:02 76 76 81.5 70.1 65.5 60.1 78.6 78.6 83.4 72.4 67.9 62.6 05/03/2023 17:08:03 75.6 75.6 81.5 70.2 65.5 60.2 78.5 78.5 83.4 72.5 67.9 62.6 05/03/2023 17:08:04 75.8 75.8 81.5 70.2 65.6 60.2 78.6 78.6 83.4 72.6 68 62.6 05/03/2023 17:08:05 75.6 75.6 81.5 70.2 65.6 60.3 78.3 78.3 83.4 72.6 68 62.7 05/03/2023 17:08:06 76.3 76.3 81.5 70.3 65.7 60.3 78.8 78.8 83.4 72.7 68.1 62.7 05/03/2023 17:08:07 76.9 76.9 81.5 70.4 65.8 60.4 79.3 79.3 83.4 72.7 68.1 62.8 05/03/2023 17:08:08 76.5 76.5 81.5 70.4 65.8 60.4 79 79 83.4 72.8 68.2 62.8 05/03/2023 17:08:09 77.4 77.4 81.5 70.5 65.9 60.5 79.6 79.6 83.4 72.9 68.3 62.9 05/03/2023 17:08:10 77.8 77.8 81.5 70.6 66 60.5 79.9 79.9 83.4 72.9 68.3 63 05/03/2023 17:08:11 76.9 76.9 81.5 70.6 66 60.6 79.2 79.2 83.4 73 68.4 63 05/03/2023 17:08:12 77.3 77.3 81.5 70.7 66.1 60.6 79.5 79.5 83.4 73.1 68.5 63.1 05/03/2023 17:08:13 77.5 77.5 81.5 70.8 66.2 60.7 79.7 79.7 83.4 73.1 68.5 63.1 05/03/2023 17:08:14 76.6 76.6 80.9 70.8 66.2 60.8 79 79 83.4 73.2 68.6 63.2 05/03/2023 17:08:15 78.5 78.5 80.4 70.9 66.3 60.8 80.8 80.8 82.4 73.3 68.6 63.2 05/03/2023 17:08:16 77.8 77.8 79.9 71 66.4 60.9 79.9 79.9 82 73.3 68.7 63.3 05/03/2023 17:08:17 76.3 76.3 79.9 71 66.4 60.9 78.6 78.6 82 73.4 68.8 63.3 05/03/2023 17:08:18 76.1 76.1 79.9 71.1 66.4 61 78 78 82 73.4 68.8 63.4 05/03/2023 17:08:19 76.2 76.2 79.9 71.1 66.5 61 78.2 78.2 82 73.5 68.8 63.4 05/03/2023 17:08:20 75.7 75.7 79.9 71.2 66.5 61 77.7 77.7 82 73.5 68.9 63.4 05/03/2023 17:08:21 75.7 75.7 79.8 71.2 66.6 61.1 78.1 78.1 81.9 73.5 68.9 63.5 05/03/2023 17:08:22 75.8 75.8 79.8 71.2 66.6 61.1 78.2 78.2 81.9 73.6 69 63.5 05/03/2023 17:08:23 76.2 76.2 79.6 71.3 66.6 61.2 78.4 78.4 81.6 73.6 69 63.5 05/03/2023 17:08:24 75.1 75.1 78.6 71.3 66.7 61.2 77.3 77.3 80.9 73.7 69 63.6 05/03/2023 17:08:25 73.8 73.8 78.5 71.4 66.7 61.2 76.3 76.3 80.9 73.7 69.1 63.6 05/03/2023 17:08:26 72.9 72.9 78.5 71.4 66.7 61.2 75.3 75.3 80.9 73.7 69.1 63.6 05/03/2023 17:08:27 72.4 72.4 78.5 71.4 66.8 61.2 75 75 80.8 73.7 69.1 63.6 05/03/2023 17:08:28 70.3 70.3 78.5 71.4 66.8 61.2 73.3 73.3 80.8 73.7 69.1 63.6 05/03/2023 17:08:29 69.5 69.5 78.5 71.4 66.8 61.2 72 72 80.8 73.8 69.1 63.6 05/03/2023 17:08:30 69.5 69.5 78.5 71.4 66.8 61.3 71.7 71.7 80.8 73.8 69.1 63.6 05/03/2023 17:08:31 69 69 78.5 71.4 66.8 61.3 71.6 71.6 80.8 73.8 69.1 63.7 05/03/2023 17:08:32 68.4 68.4 78.5 71.4 66.8 61.3 71.2 71.2 80.8 73.8 69.1 63.7 05/03/2023 17:08:33 68.4 68.4 78.5 71.4 66.8 61.3 71.2 71.2 80.8 73.8 69.2 63.7 05/03/2023 17:08:34 69.8 69.8 78.5 71.5 66.8 61.3 72.2 72.2 80.8 73.8 69.2 63.7 05/03/2023 17:08:35 68 68 78.5 71.5 66.8 61.3 70.4 70.4 80.8 73.8 69.2 63.7 05/03/2023 17:08:36 68.7 68.7 78.5 71.5 66.8 61.3 71.3 71.3 80.8 73.8 69.2 63.7 05/03/2023 17:08:37 68.8 68.8 78.5 71.5 66.8 61.3 71.3 71.3 80.8 73.8 69.2 63.7 05/03/2023 17:08:38 69 69 78.5 71.5 66.8 61.3 71.5 71.5 80.8 73.8 69.2 63.7 05/03/2023 17:08:39 69.3 69.3 78.5 71.5 66.8 61.3 71.7 71.7 80.8 73.8 69.2 63.7 05/03/2023 17:08:40 68.8 68.8 78.5 71.5 66.8 61.3 71.6 71.6 80.8 73.8 69.2 63.7 05/03/2023 17:08:41 68.6 68.6 78.5 71.5 66.9 61.3 71.2 71.2 80.8 73.8 69.2 63.7 05/03/2023 17:08:42 68.3 68.3 78.5 71.5 66.9 61.3 70.8 70.8 80.8 73.8 69.2 63.7 05/03/2023 17:08:43 67.9 67.9 78.5 71.5 66.9 61.3 70.3 70.3 80.8 73.9 69.2 63.7 05/03/2023 17:08:44 68.1 68.1 78.5 71.5 66.9 61.4 70.8 70.8 80.8 73.9 69.2 63.7 05/03/2023 17:08:45 68.2 68.2 77.8 71.5 66.9 61.4 70.9 70.9 79.9 73.9 69.2 63.8 05/03/2023 17:08:46 68.7 68.7 76.3 71.5 66.9 61.4 71.1 71.1 78.6 73.9 69.2 63.8 05/03/2023 17:08:47 68.8 68.8 76.2 71.6 66.9 61.4 71.2 71.2 78.4 73.9 69.3 63.8 05/03/2023 17:08:48 68.6 68.6 76.2 71.6 66.9 61.4 71 71 78.4 73.9 69.3 63.8 05/03/2023 17:08:49 68 68 76.2 71.6 66.9 61.4 70.7 70.7 78.4 73.9 69.3 63.8 05/03/2023 17:08:50 68.5 68.5 76.2 71.6 66.9 61.4 71 71 78.4 73.9 69.3 63.8 05/03/2023 17:08:51 64.5 64.5 76.2 71.6 66.9 61.4 67.3 67.3 78.4 73.9 69.3 63.8 05/03/2023 17:08:52 56.4 56.4 76.2 71.6 66.9 61.4 61.3 61.3 78.4 73.9 69.3 63.8 05/03/2023 17:08:53 53.9 53.9 75.1 71.6 66.9 61.4 58 58 77.3 73.9 69.3 63.8 05/03/2023 17:08:54 57.4 57.4 73.8 71.6 66.9 61.4 60.5 60.5 76.3 73.9 69.3 63.8 05/03/2023 17:08:55 53.1 53.1 72.9 71.6 66.9 61.4 55.8 55.8 75.3 73.9 69.3 63.8 05/03/2023 17:08:57 53 53 72.4 71.6 66.9 61.4 55.6 55.6 75 73.9 69.3 63.8 05/03/2023 17:08:58 53.6 53.6 70.3 71.6 66.9 61.4 56.2 56.2 73.3 73.9 69.3 63.8 05/03/2023 17:08:59 53.1 53.1 69.8 71.6 66.9 61.4 55.6 55.6 72.2 73.9 69.3 63.8 05/03/2023 17:09:00 60.4 60.4 69.8 71.6 66.9 61.4 63.5 63.5 72.2 73.9 69.3 63.8 05/03/2023 17:09:01 55 55 69.8 71.6 66.9 61.4 57.7 57.7 72.2 73.9 69.3 63.8 05/03/2023 17:09:02 53.4 53.4 69.8 71.6 66.9 61.4 56.1 56.1 72.2 73.9 69.3 63.8 05/03/2023 17:09:03 52.9 52.9 69.8 71.6 66.9 61.4 55.5 55.5 72.2 73.9 69.3 63.8 05/03/2023 17:09:04 52.9 52.9 69.8 71.6 66.9 61.4 55.5 55.5 72.2 73.9 69.3 63.8 05/03/2023 17:09:05 52.9 52.9 69.3 71.6 66.9 61.4 55.5 55.5 71.7 73.9 69.3 63.8 05/03/2023 17:09:06 53 53 69.3 71.6 66.9 61.4 55.6 55.6 71.7 73.9 69.3 63.8 05/03/2023 17:09:07 52.9 52.9 69.3 71.6 66.9 61.4 55.4 55.4 71.7 73.9 69.3 63.8 05/03/2023 17:09:08 52.9 52.9 69.3 71.5 66.9 61.4 55.6 55.6 71.7 73.9 69.3 63.8 05/03/2023 17:09:09 53 53 69.3 71.5 66.9 61.4 55.5 55.5 71.7 73.9 69.3 63.8 05/03/2023 17:09:10 53.2 53.2 68.8 71.5 66.9 61.4 55.7 55.7 71.6 73.9 69.3 63.8 05/03/2023 17:09:11 53.5 53.5 68.8 71.5 66.9 61.4 56.2 56.2 71.2 73.9 69.3 63.8 05/03/2023 17:09:12 53.5 53.5 68.8 71.5 66.9 61.4 56.2 56.2 71.2 73.9 69.3 63.8 05/03/2023 17:09:13 53.1 53.1 68.8 71.5 66.9 61.4 55.8 55.8 71.2 73.9 69.3 63.8 05/03/2023 17:09:14 53.2 53.2 68.8 71.5 66.9 61.4 55.7 55.7 71.2 73.9 69.3 63.8 05/03/2023 17:09:15 53.2 53.2 68.8 71.5 66.9 61.4 55.7 55.7 71.2 73.9 69.3 63.8 05/03/2023 17:09:16 53.2 53.2 68.8 71.5 66.9 61.4 55.7 55.7 71.2 73.9 69.3 63.8 05/03/2023 17:09:17 53.2 53.2 68.8 71.5 66.9 61.4 55.7 55.7 71.2 73.9 69.3 63.8 05/03/2023 17:09:18 53.2 53.2 68.6 71.5 66.9 61.4 55.6 55.6 71 73.9 69.3 63.8 05/03/2023 17:09:19 57.4 57.4 68.5 71.5 66.9 61.4 60.5 60.5 71 73.9 69.3 63.8 05/03/2023 17:09:20 53.7 53.7 68.5 71.5 66.9 61.4 56.1 56.1 71 73.8 69.3 63.8 05/03/2023 17:09:21 59.4 59.4 64.5 71.5 66.9 61.4 62.1 62.1 67.3 73.8 69.3 63.8 05/03/2023 17:09:22 53.7 53.7 60.4 71.5 66.9 61.4 56.4 56.4 63.5 73.8 69.3 63.8 05/03/2023 17:09:23 54.4 54.4 60.4 71.5 66.9 61.4 57.2 57.2 63.5 73.8 69.3 63.8 05/03/2023 17:09:24 54 54 60.4 71.5 66.9 61.4 56.6 56.6 63.5 73.8 69.3 63.8 05/03/2023 17:09:25 54 54 60.4 71.5 66.9 61.4 56.6 56.6 63.5 73.8 69.3 63.8 05/03/2023 17:09:26 53.4 53.4 60.4 71.5 66.9 61.4 56 56 63.5 73.8 69.3 63.8 05/03/2023 17:09:27 53 53 60.4 71.5 66.9 61.4 55.6 55.6 63.5 73.8 69.3 63.8 05/03/2023 17:09:28 53.2 53.2 60.4 71.5 66.9 61.4 55.9 55.9 63.5 73.8 69.3 63.8 05/03/2023 17:09:29 53.6 53.6 60.4 71.5 66.9 61.4 56.6 56.6 63.5 73.8 69.3 63.8 05/03/2023 17:09:30 53 53 59.4 71.5 66.9 61.4 55.7 55.7 62.1 73.8 69.3 63.8 05/03/2023 17:09:31 54.8 54.8 59.4 71.5 66.9 61.4 57.6 57.6 62.1 73.8 69.3 63.8 05/03/2023 17:09:32 53.7 53.7 59.4 71.5 66.9 61.4 56.7 56.7 62.1 73.8 69.3 63.8 05/03/2023 17:09:33 53.6 53.6 59.4 71.5 66.9 61.4 56.3 56.3 62.1 73.8 69.3 63.8 05/03/2023 17:09:34 54 54 59.4 71.5 66.9 61.4 56.5 56.5 62.1 73.8 69.3 63.8 05/03/2023 17:09:35 53.4 53.4 59.4 71.5 66.9 61.4 55.9 55.9 62.1 73.8 69.3 63.8 05/03/2023 17:09:36 54.7 54.7 59.4 71.5 66.9 61.4 57.6 57.6 62.1 73.8 69.3 63.8 05/03/2023 17:09:37 53 53 59.4 71.5 66.9 61.4 55.6 55.6 62.1 73.8 69.3 63.8 05/03/2023 17:09:38 53.2 53.2 59.4 71.5 66.9 61.4 55.8 55.8 62.1 73.8 69.3 63.8 05/03/2023 17:09:39 53.6 53.6 59.4 71.5 66.9 61.4 56.4 56.4 62.1 73.8 69.3 63.8 05/03/2023 17:09:40 53.4 53.4 59.4 71.5 66.9 61.4 56 56 62.1 73.8 69.3 63.8 05/03/2023 17:09:41 52.8 52.8 59.4 71.5 66.9 61.4 55.6 55.6 62.1 73.8 69.3 63.8 05/03/2023 17:09:42 53.3 53.3 59.4 71.5 66.9 61.4 55.8 55.8 62.1 73.8 69.3 63.8 05/03/2023 17:09:43 52.8 52.8 59.4 71.5 66.9 61.4 55.4 55.4 62.1 73.8 69.3 63.8 05/03/2023 17:09:44 53 53 59.4 71.5 66.9 61.4 55.5 55.5 62.1 73.8 69.3 63.8 05/03/2023 17:09:45 52.9 52.9 59.4 71.5 66.9 61.4 55.5 55.5 62.1 73.8 69.3 63.8 05/03/2023 17:09:46 53 53 59.4 71.5 66.9 61.4 55.7 55.7 62.1 73.8 69.3 63.8 05/03/2023 17:09:47 52.8 52.8 59.4 71.5 66.9 61.4 55.6 55.6 62.1 73.8 69.3 63.8 05/03/2023 17:09:48 53 53 59.4 71.5 66.9 61.4 55.8 55.8 62.1 73.8 69.3 63.8 05/03/2023 17:09:49 53 53 59.4 71.5 66.9 61.4 55.6 55.6 62.1 73.8 69.3 63.8 05/03/2023 17:09:50 52.9 52.9 59.4 71.5 66.9 61.4 55.7 55.7 62.1 73.8 69.3 63.8 05/03/2023 17:09:51 53 53 54.8 71.5 66.9 61.4 55.6 55.6 57.6 73.8 69.3 63.8 05/03/2023 17:09:52 53.2 53.2 54.8 71.5 66.9 61.4 55.6 55.6 57.6 73.8 69.3 63.8 05/03/2023 17:09:53 53.3 53.3 54.8 71.5 66.9 61.4 55.8 55.8 57.6 73.8 69.3 63.8 05/03/2023 17:09:54 53.1 53.1 54.8 71.5 66.9 61.4 56 56 57.6 73.8 69.3 63.8 05/03/2023 17:09:55 52.9 52.9 54.8 71.5 66.9 61.4 55.5 55.5 57.6 73.8 69.3 63.8 05/03/2023 17:09:56 53 53 54.8 71.5 66.9 61.4 55.6 55.6 57.6 73.8 69.3 63.8 05/03/2023 17:09:57 53.4 53.4 54.8 71.5 66.9 61.4 56.3 56.3 57.6 73.8 69.3 63.8 05/03/2023 17:09:58 52.8 52.8 54.8 71.5 66.9 61.4 55.4 55.4 57.6 73.8 69.3 63.8 05/03/2023 17:09:59 53 53 54.8 71.4 66.9 61.4 55.5 55.5 57.6 73.8 69.3 63.8 05/03/2023 17:10:00 53.1 53.1 54.8 71.4 66.9 61.4 55.6 55.6 57.6 73.8 69.3 63.8 05/03/2023 17:10:01 53.1 53.1 54.7 71.4 66.9 61.4 55.6 55.6 57.6 73.8 69.3 63.8 05/03/2023 17:10:02 53.3 53.3 54.7 71.4 66.9 61.4 55.8 55.8 57.6 73.8 69.3 63.8 05/03/2023 17:10:03 53.1 53.1 54.7 71.4 66.9 61.4 55.6 55.6 57.6 73.8 69.3 63.8 05/03/2023 17:10:04 53.2 53.2 54.7 71.4 66.9 61.4 55.8 55.8 57.6 73.8 69.3 63.8 05/03/2023 17:10:05 53.2 53.2 54.7 71.4 66.9 61.4 55.6 55.6 57.6 73.8 69.3 63.8 05/03/2023 17:10:06 53.2 53.2 53.6 71.4 66.9 61.4 55.6 55.6 56.4 73.8 69.3 63.8 05/03/2023 17:10:07 53.2 53.2 53.6 71.4 66.9 61.4 55.7 55.7 56.4 73.8 69.3 63.8 05/03/2023 17:10:08 53.4 53.4 53.6 71.4 66.9 61.4 55.9 55.9 56.4 73.7 69.3 63.8 05/03/2023 17:10:09 53.1 53.1 53.4 71.4 66.9 61.4 55.7 55.7 56.3 73.7 69.3 63.8 05/03/2023 17:10:10 53 53 53.4 71.4 66.9 61.4 55.9 55.9 56.3 73.7 69.3 63.8 05/03/2023 17:10:11 53 53 53.4 71.4 66.9 61.4 55.6 55.6 56.3 73.7 69.3 63.8 05/03/2023 17:10:12 53.2 53.2 53.4 71.4 66.9 61.4 56.6 56.6 56.6 73.7 69.3 63.8 05/03/2023 17:10:13 53.2 53.2 53.4 71.4 66.9 61.4 56 56 56.6 73.7 69.3 63.8 05/03/2023 17:10:14 53.2 53.2 53.4 71.4 66.9 61.4 56.4 56.4 56.6 73.7 69.3 63.8 05/03/2023 17:10:15 53 53 53.4 71.4 66.9 61.4 56.7 56.7 56.7 73.7 69.3 63.8 05/03/2023 17:10:16 52.9 52.9 53.4 71.4 66.9 61.4 55.7 55.7 56.7 73.7 69.3 63.8 05/03/2023 17:10:17 52.9 52.9 53.4 71.4 66.9 61.4 55.7 55.7 56.7 73.7 69.3 63.8 05/03/2023 17:10:18 52.9 52.9 53.4 71.4 66.9 61.4 55.9 55.9 56.7 73.7 69.3 63.8 05/03/2023 17:10:19 53.2 53.2 53.4 71.4 66.9 61.4 55.8 55.8 56.7 73.7 69.3 63.8 05/03/2023 17:10:20 53.2 53.2 53.4 71.4 66.9 61.4 55.7 55.7 56.7 73.7 69.3 63.8 05/03/2023 17:10:21 53 53 53.4 71.4 66.9 61.4 55.6 55.6 56.7 73.7 69.3 63.8 05/03/2023 17:10:22 52.9 52.9 53.4 71.4 66.9 61.4 55.3 55.3 56.7 73.7 69.3 63.8 05/03/2023 17:10:23 53.2 53.2 53.4 71.4 66.9 61.4 56.6 56.6 56.7 73.7 69.3 63.8 05/03/2023 17:10:24 53 53 53.4 71.4 66.9 61.4 57 57 57 73.7 69.3 63.8 05/03/2023 17:10:25 52.9 52.9 53.4 71.4 66.9 61.4 56.3 56.3 57 73.7 69.3 63.8 05/03/2023 17:10:26 53 53 53.4 71.4 66.9 61.4 56 56 57 73.7 69.3 63.8 05/03/2023 17:10:27 53 53 53.4 71.4 66.9 61.4 56 56 57 73.7 69.3 63.8 05/03/2023 17:10:28 52.9 52.9 53.4 71.4 66.9 61.4 55.9 55.9 57 73.7 69.3 63.8 05/03/2023 17:10:29 53.1 53.1 53.4 71.4 66.9 61.4 55.9 55.9 57 73.7 69.3 63.8 05/03/2023 17:10:30 53 53 53.4 71.4 66.9 61.4 55.8 55.8 57 73.7 69.3 63.8 05/03/2023 17:10:31 52.8 52.8 53.4 71.4 66.9 61.4 55.7 55.7 57 73.7 69.3 63.8 05/03/2023 17:10:32 53 53 53.4 71.4 66.9 61.4 55.5 55.5 57 73.7 69.3 63.8 05/03/2023 17:10:33 53 53 53.4 71.4 66.9 61.4 55.5 55.5 57 73.7 69.3 63.8 05/03/2023 17:10:34 53 53 53.4 71.4 66.9 61.4 55.9 55.9 57 73.7 69.3 63.8 05/03/2023 17:10:35 53.1 53.1 53.4 71.4 66.9 61.4 55.6 55.6 57 73.7 69.3 63.8 05/03/2023 17:10:36 53 53 53.4 71.4 66.9 61.4 55.6 55.6 57 73.7 69.3 63.8 05/03/2023 17:10:37 53 53 53.4 71.4 66.9 61.4 55.9 55.9 57 73.7 69.3 63.8 05/03/2023 17:10:38 53 53 53.2 71.4 66.9 61.4 56.3 56.3 57 73.7 69.3 63.8 05/03/2023 17:10:39 52.9 52.9 53.2 71.4 66.9 61.4 55.6 55.6 57 73.7 69.3 63.8 05/03/2023 17:10:40 53.1 53.1 53.2 71.4 66.9 61.4 55.6 55.6 57 73.7 69.3 63.8 05/03/2023 17:10:41 53.1 53.1 53.2 71.4 66.9 61.4 55.6 55.6 57 73.7 69.3 63.8 05/03/2023 17:10:42 53 53 53.2 71.4 66.9 61.4 55.5 55.5 57 73.7 69.3 63.8 05/03/2023 17:10:43 53 53 53.2 71.4 66.9 61.4 55.6 55.6 57 73.7 69.3 63.8 05/03/2023 17:10:44 53 53 53.2 71.4 66.9 61.4 55.9 55.9 57 73.7 69.3 63.8 05/03/2023 17:10:45 53.1 53.1 53.2 71.4 66.9 61.4 55.8 55.8 57 73.6 69.3 63.8 05/03/2023 17:10:46 52.9 52.9 53.2 71.4 66.9 61.4 55.5 55.5 57 73.6 69.3 63.8 05/03/2023 17:10:47 52.9 52.9 53.2 71.4 66.9 61.4 55.6 55.6 57 73.6 69.3 63.8 05/03/2023 17:10:48 52.9 52.9 53.2 71.4 66.9 61.4 55.4 55.4 57 73.6 69.3 63.8 05/03/2023 17:10:49 53.1 53.1 53.2 71.3 66.9 61.4 55.6 55.6 57 73.6 69.3 63.8 05/03/2023 17:10:50 53 53 53.2 71.3 66.9 61.4 55.5 55.5 57 73.6 69.3 63.8 05/03/2023 17:10:51 53.3 53.3 53.3 71.3 66.9 61.4 55.7 55.7 57 73.6 69.3 63.8 05/03/2023 17:10:52 53 53 53.3 71.3 66.9 61.4 55.4 55.4 57 73.6 69.3 63.8 05/03/2023 17:10:53 53.1 53.1 53.3 71.3 66.9 61.4 55.5 55.5 57 73.6 69.3 63.8 05/03/2023 17:10:54 53.2 53.2 53.3 71.3 66.9 61.4 55.7 55.7 56.3 73.6 69.3 63.8 05/03/2023 17:10:55 53.1 53.1 53.3 71.3 66.9 61.4 55.7 55.7 56.3 73.6 69.3 63.8 05/03/2023 17:10:56 53 53 53.3 71.3 66.9 61.4 55.5 55.5 56.3 73.6 69.3 63.8 05/03/2023 17:10:57 53.1 53.1 53.3 71.3 66.9 61.4 55.6 55.6 56.3 73.6 69.3 63.8 05/03/2023 17:10:58 53.3 53.3 53.3 71.3 66.9 61.4 55.7 55.7 56.3 73.6 69.3 63.8 05/03/2023 17:10:59 53.1 53.1 53.3 71.3 66.9 61.4 55.7 55.7 56.3 73.6 69.3 63.8 05/03/2023 17:11:00 53 53 53.3 71.3 66.9 61.4 55.4 55.4 56.3 73.6 69.3 63.8 05/03/2023 17:11:01 52.9 52.9 53.3 71.3 66.9 61.4 55.9 55.9 56.3 73.6 69.3 63.8 05/03/2023 17:11:02 53.1 53.1 53.3 71.3 66.9 61.4 56 56 56.3 73.6 69.3 63.8 05/03/2023 17:11:03 53.2 53.2 53.3 71.3 66.9 61.4 56.2 56.2 56.3 73.6 69.3 63.8 05/03/2023 17:11:04 53.1 53.1 53.3 71.3 66.9 61.4 56.3 56.3 56.3 73.6 69.3 63.8 05/03/2023 17:11:05 53 53 53.3 71.3 66.9 61.4 55.8 55.8 56.3 73.6 69.3 63.8 05/03/2023 17:11:06 53 53 53.3 71.3 66.9 61.4 56.7 56.7 56.7 73.5 69.3 63.8 05/03/2023 17:11:07 53.1 53.1 53.3 71.3 66.9 61.4 56.4 56.4 56.7 73.5 69.3 63.8 05/03/2023 17:11:08 53 53 53.3 71.3 66.9 61.4 55.9 55.9 56.7 73.5 69.3 63.8 05/03/2023 17:11:09 53 53 53.3 71.3 66.9 61.4 56.2 56.2 56.7 73.5 69.3 63.8 05/03/2023 17:11:10 53 53 53.3 71.3 66.9 61.4 56.8 56.8 56.8 73.5 69.3 63.8 05/03/2023 17:11:11 52.8 52.8 53.3 71.3 66.9 61.4 55.6 55.6 56.8 73.5 69.3 63.8 05/03/2023 17:11:12 53 53 53.3 71.3 66.9 61.4 55.5 55.5 56.8 73.5 69.3 63.8 05/03/2023 17:11:13 53 53 53.3 71.3 66.9 61.4 55.8 55.8 56.8 73.5 69.3 63.8 05/03/2023 17:11:14 53 53 53.3 71.3 66.9 61.4 55.7 55.7 56.8 73.5 69.3 63.8 05/03/2023 17:11:15 52.9 52.9 53.3 71.3 66.9 61.4 55.9 55.9 56.8 73.5 69.3 63.8 05/03/2023 17:11:16 53 53 53.3 71.2 66.9 61.4 55.8 55.8 56.8 73.5 69.3 63.8 05/03/2023 17:11:17 52.9 52.9 53.3 71.2 66.9 61.4 55.9 55.9 56.8 73.5 69.3 63.8 05/03/2023 17:11:18 53 53 53.3 71.2 66.9 61.4 55.7 55.7 56.8 73.5 69.3 63.8 05/03/2023 17:11:19 52.9 52.9 53.3 71.2 66.9 61.4 56.1 56.1 56.8 73.5 69.3 63.8 05/03/2023 17:11:20 53 53 53.3 71.2 66.9 61.4 56.7 56.7 56.8 73.5 69.3 63.8 05/03/2023 17:11:21 52.8 52.8 53.3 71.2 66.9 61.4 56 56 56.8 73.5 69.3 63.8 05/03/2023 17:11:22 53.1 53.1 53.3 71.2 66.9 61.4 56 56 56.8 73.5 69.3 63.8 05/03/2023 17:11:23 53 53 53.3 71.2 66.9 61.4 55.6 55.6 56.8 73.5 69.3 63.8 05/03/2023 17:11:24 53 53 53.3 71.2 66.9 61.4 55.7 55.7 56.8 73.5 69.3 63.8 05/03/2023 17:11:25 53.1 53.1 53.3 71.2 66.9 61.4 55.9 55.9 56.8 73.5 69.3 63.8 05/03/2023 17:11:26 52.9 52.9 53.3 71.2 66.9 61.4 55.8 55.8 56.8 73.5 69.3 63.8 05/03/2023 17:11:27 52.9 52.9 53.3 71.2 66.9 61.4 55.5 55.5 56.8 73.5 69.3 63.8 05/03/2023 17:11:28 53 53 53.2 71.2 66.9 61.4 55.5 55.5 56.8 73.5 69.3 63.8 05/03/2023 17:11:29 53 53 53.2 71.2 66.9 61.4 55.5 55.5 56.8 73.5 69.3 63.8 05/03/2023 17:11:30 52.9 52.9 53.2 71.2 66.9 61.4 55.8 55.8 56.8 73.5 69.3 63.8 05/03/2023 17:11:31 53 53 53.2 71.2 66.9 61.4 55.7 55.7 56.8 73.5 69.3 63.8 05/03/2023 17:11:32 52.9 52.9 53.2 71.2 66.9 61.4 55.5 55.5 56.8 73.4 69.3 63.8 05/03/2023 17:11:33 53 53 53.1 71.2 66.9 61.4 55.5 55.5 56.8 73.4 69.3 63.8 05/03/2023 17:11:34 53.1 53.1 53.1 71.2 66.9 61.4 55.6 55.6 56.8 73.4 69.3 63.8 05/03/2023 17:11:35 53 53 53.1 71.2 66.9 61.4 57.2 57.2 57.2 73.4 69.3 63.8 05/03/2023 17:11:36 52.9 52.9 53.1 71.2 66.9 61.4 56 56 57.2 73.4 69.3 63.8 05/03/2023 17:11:37 53.2 53.2 53.2 71.2 66.9 61.4 56 56 57.2 73.4 69.3 63.8 05/03/2023 17:11:38 53 53 53.2 71.2 66.9 61.4 56.7 56.7 57.2 73.4 69.3 63.8 05/03/2023 17:11:39 55.4 55.4 55.4 71.2 66.9 61.4 58.8 58.8 58.8 73.4 69.3 63.8 05/03/2023 17:11:40 53.3 53.3 55.4 71.2 66.9 61.4 56.2 56.2 58.8 73.4 69.3 63.8 05/03/2023 17:11:41 53.1 53.1 55.4 71.2 66.9 61.4 55.7 55.7 58.8 73.4 69.3 63.8 05/03/2023 17:11:42 53 53 55.4 71.2 66.9 61.4 55.9 55.9 58.8 73.4 69.3 63.8 05/03/2023 17:11:43 52.9 52.9 55.4 71.2 66.9 61.4 56.1 56.1 58.8 73.4 69.3 63.8 05/03/2023 17:11:44 52.9 52.9 55.4 71.2 66.9 61.4 55.5 55.5 58.8 73.4 69.3 63.8 05/03/2023 17:11:45 53.1 53.1 55.4 71.1 66.9 61.4 55.7 55.7 58.8 73.4 69.3 63.8 05/03/2023 17:11:46 53.1 53.1 55.4 71.1 66.9 61.4 55.7 55.7 58.8 73.4 69.3 63.8 05/03/2023 17:11:47 53 53 55.4 71.1 66.9 61.4 55.8 55.8 58.8 73.4 69.3 63.8 05/03/2023 17:11:48 53 53 55.4 71.1 66.9 61.4 55.7 55.7 58.8 73.4 69.3 63.8 05/03/2023 17:11:49 52.8 52.8 55.4 71.1 66.9 61.4 55.5 55.5 58.8 73.4 69.3 63.8 05/03/2023 17:11:50 53.1 53.1 55.4 71.1 66.9 61.4 55.7 55.7 58.8 73.3 69.3 63.8 05/03/2023 17:11:51 53.4 53.4 55.4 71.1 66.9 61.4 56.4 56.4 58.8 73.3 69.3 63.8 05/03/2023 17:11:52 56.3 56.3 56.3 71.1 66.9 61.4 59.6 59.6 59.6 73.3 69.3 63.8 05/03/2023 17:11:53 53.3 53.3 56.3 71.1 66.9 61.4 55.9 55.9 59.6 73.3 69.3 63.8 05/03/2023 17:11:54 53 53 56.3 71.1 66.9 61.4 55.6 55.6 59.6 73.3 69.3 63.8 05/03/2023 17:11:55 52.9 52.9 56.3 71.1 66.9 61.4 55.5 55.5 59.6 73.3 69.3 63.8 05/03/2023 17:11:56 52.9 52.9 56.3 71 66.9 61.4 55.6 55.6 59.6 73.3 69.3 63.8 05/03/2023 17:11:57 53.1 53.1 56.3 71 66.9 61.4 55.9 55.9 59.6 73.3 69.3 63.8 05/03/2023 17:11:58 53.1 53.1 56.3 71 66.9 61.4 55.6 55.6 59.6 73.3 69.3 63.8 05/03/2023 17:11:59 53 53 56.3 71 66.9 61.4 55.5 55.5 59.6 73.3 69.3 63.8 05/03/2023 17:12:00 52.9 52.9 56.3 71 66.9 61.4 56.4 56.4 59.6 73.3 69.3 63.8 05/03/2023 17:12:01 53.1 53.1 56.3 71 66.9 61.4 55.8 55.8 59.6 73.2 69.3 63.8 05/03/2023 17:12:02 52.9 52.9 56.3 71 66.9 61.4 55.5 55.5 59.6 73.2 69.3 63.8 05/03/2023 17:12:03 52.9 52.9 56.3 71 66.9 61.4 55.8 55.8 59.6 73.2 69.3 63.8 05/03/2023 17:12:04 53 53 56.3 71 66.9 61.4 55.8 55.8 59.6 73.2 69.3 63.8 05/03/2023 17:12:05 52.8 52.8 56.3 71 66.9 61.4 55.5 55.5 59.6 73.2 69.3 63.8 05/03/2023 17:12:06 53.1 53.1 56.3 71 66.9 61.4 55.9 55.9 59.6 73.2 69.3 63.8 05/03/2023 17:12:07 53 53 56.3 71 66.9 61.4 55.6 55.6 59.6 73.2 69.3 63.8 05/03/2023 17:12:08 52.8 52.8 56.3 71 66.9 61.4 55.7 55.7 59.6 73.2 69.3 63.8 05/03/2023 17:12:09 53 53 56.3 70.9 66.9 61.4 55.6 55.6 59.6 73.2 69.3 63.8 05/03/2023 17:12:10 53 53 56.3 70.9 66.9 61.4 55.5 55.5 59.6 73.2 69.3 63.8 05/03/2023 17:12:11 53 53 56.3 70.9 66.9 61.4 55.5 55.5 59.6 73.2 69.3 63.8 05/03/2023 17:12:12 52.9 52.9 56.3 70.9 66.9 61.4 55.3 55.3 59.6 73.2 69.3 63.8 05/03/2023 17:12:13 52.8 52.8 56.3 70.9 66.9 61.4 55.2 55.2 59.6 73.1 69.3 63.8 05/03/2023 17:12:14 53.1 53.1 56.3 70.9 66.9 61.4 55.5 55.5 59.6 73.1 69.3 63.8 05/03/2023 17:12:15 52.9 52.9 56.3 70.9 66.9 61.4 55.3 55.3 59.6 73.1 69.3 63.8 05/03/2023 17:12:16 52.8 52.8 56.3 70.9 66.9 61.4 55.3 55.3 59.6 73.1 69.3 63.8 05/03/2023 17:12:17 52.9 52.9 56.3 70.8 66.9 61.4 55.4 55.4 59.6 73.1 69.3 63.8 05/03/2023 17:12:18 52.8 52.8 56.3 70.8 66.9 61.4 55.2 55.2 59.6 73.1 69.3 63.8 05/03/2023 17:12:19 52.8 52.8 56.3 70.8 66.9 61.4 55.3 55.3 59.6 73.1 69.3 63.8 05/03/2023 17:12:20 52.8 52.8 56.3 70.8 66.9 61.4 55.3 55.3 59.6 73.1 69.3 63.8 05/03/2023 17:12:21 52.9 52.9 56.3 70.8 66.9 61.4 55.4 55.4 59.6 73 69.3 63.8 05/03/2023 17:12:22 52.9 52.9 53.3 70.8 66.9 61.4 55.6 55.6 56.4 73 69.3 63.8 05/03/2023 17:12:23 52.9 52.9 53.1 70.7 66.9 61.4 55.3 55.3 56.4 73 69.3 63.8 05/03/2023 17:12:24 52.9 52.9 53.1 70.7 66.9 61.4 55.4 55.4 56.4 72.9 69.3 63.8 05/03/2023 17:12:25 52.9 52.9 53.1 70.6 66.9 61.4 55.3 55.3 56.4 72.9 69.3 63.8 05/03/2023 17:12:26 52.8 52.8 53.1 70.6 66.9 61.4 55.2 55.2 56.4 72.9 69.3 63.8 05/03/2023 17:12:27 52.9 52.9 53.1 70.6 66.9 61.4 55.3 55.3 56.4 72.8 69.3 63.8 05/03/2023 17:12:28 52.9 52.9 53.1 70.5 66.9 61.4 55.3 55.3 56.4 72.8 69.3 63.8 05/03/2023 17:12:29 53.7 53.7 53.7 70.5 66.9 61.4 56.2 56.2 56.4 72.7 69.3 63.8 05/03/2023 17:12:30 53.1 53.1 53.7 70.4 66.9 61.4 55.5 55.5 56.2 72.7 69.3 63.8 05/03/2023 17:12:31 53.2 53.2 53.7 70.4 66.9 61.4 55.7 55.7 56.2 72.7 69.3 63.8 05/03/2023 17:12:32 54.9 54.9 54.9 70.4 66.9 61.4 57.8 57.8 57.8 72.6 69.3 63.8 05/03/2023 17:12:33 52.7 52.7 54.9 70.3 66.9 61.4 55.2 55.2 57.8 72.6 69.3 63.8 05/03/2023 17:12:34 53 53 54.9 70.3 66.9 61.4 55.4 55.4 57.8 72.6 69.3 63.8 05/03/2023 17:12:35 53 53 54.9 70.3 66.9 61.4 55.5 55.5 57.8 72.5 69.3 63.8 05/03/2023 17:12:36 53 53 54.9 70.2 66.9 61.4 55.5 55.5 57.8 72.5 69.3 63.8 05/03/2023 17:12:37 53 53 54.9 70.2 66.9 61.4 55.5 55.5 57.8 72.5 69.3 63.8 05/03/2023 17:12:38 53.2 53.2 54.9 70.2 66.9 61.4 55.6 55.6 57.8 72.4 69.3 63.8 05/03/2023 17:12:39 53 53 54.9 70.1 66.9 61.4 55.4 55.4 57.8 72.4 69.3 63.8 05/03/2023 17:12:40 52.8 52.8 54.9 70.1 66.9 61.4 55.3 55.3 57.8 72.3 69.3 63.8 05/03/2023 17:12:41 52.8 52.8 54.9 70 66.9 61.4 55.2 55.2 57.8 72.3 69.3 63.8 05/03/2023 17:12:42 53 53 54.9 70 66.9 61.4 55.6 55.6 57.8 72.2 69.3 63.8 05/03/2023 17:12:43 52.8 52.8 54.9 69.9 66.9 61.4 55.2 55.2 57.8 72.1 69.3 63.8 05/03/2023 17:12:44 52.9 52.9 54.9 69.6 66.9 61.4 55.6 55.6 57.8 71.9 69.3 63.8 05/03/2023 17:12:45 52.8 52.8 54.9 69.4 66.9 61.4 55.7 55.7 57.8 71.8 69.3 63.8 05/03/2023 17:12:46 52.9 52.9 54.9 69.2 66.9 61.4 55.6 55.6 57.8 71.5 69.3 63.8 05/03/2023 17:12:47 52.8 52.8 54.9 69 66.9 61.4 55.5 55.5 57.8 71.4 69.3 63.8 05/03/2023 17:12:48 53.2 53.2 54.9 68.9 66.9 61.4 56.4 56.4 57.8 71.2 69.3 63.8 05/03/2023 17:12:49 53.5 53.5 54.9 68.8 66.9 61.4 56.4 56.4 57.8 71.1 69.3 63.8 05/03/2023 17:12:50 53.2 53.2 54.9 68.6 66.9 61.4 55.9 55.9 57.8 71 69.3 63.8 05/03/2023 17:12:51 52.9 52.9 54.9 68.5 66.9 61.4 55.6 55.6 57.8 70.8 69.3 63.8 05/03/2023 17:12:52 53.1 53.1 54.9 68.3 66.9 61.4 56.1 56.1 57.8 70.6 69.3 63.8 05/03/2023 17:12:53 52.9 52.9 54.9 68.1 66.9 61.4 55.7 55.7 57.8 70.4 69.3 63.8 05/03/2023 17:12:54 52.8 52.8 54.9 67.8 66.9 61.4 55.5 55.5 57.8 70.2 69.3 63.8 05/03/2023 17:12:55 53.7 53.7 54.9 67.6 66.9 61.4 56.6 56.6 57.8 70 69.3 63.8 05/03/2023 17:12:56 52.8 52.8 54.9 67.4 66.9 61.4 55.6 55.6 57.8 69.8 69.3 63.8 05/03/2023 17:12:57 53 53 54.9 67.3 66.9 61.4 55.7 55.7 57.8 69.7 69.3 63.8 05/03/2023 17:12:58 52.9 52.9 54.9 67.1 66.9 61.4 55.5 55.5 57.8 69.5 69.3 63.8 05/03/2023 17:12:59 53 53 54.9 66.9 66.9 61.4 55.5 55.5 57.8 69.3 69.3 63.8 05/03/2023 17:13:00 52.9 52.9 54.9 66.8 66.9 61.4 55.4 55.4 57.8 69.1 69.3 63.8 05/03/2023 17:13:01 52.8 52.8 54.9 66.6 66.9 61.4 55.4 55.4 57.8 69 69.3 63.8 05/03/2023 17:13:02 53.1 53.1 53.7 66.5 66.9 61.4 55.7 55.7 56.6 68.9 69.3 63.8 05/03/2023 17:13:03 53.2 53.2 53.7 66.4 66.9 61.4 56 56 56.6 68.7 69.3 63.8 05/03/2023 17:13:04 53.2 53.2 53.7 66.3 66.9 61.4 55.8 55.8 56.6 68.6 69.3 63.8 05/03/2023 17:13:05 52.8 52.8 53.7 66.1 66.9 61.4 55.4 55.4 56.6 68.4 69.3 63.8 05/03/2023 17:13:06 52.9 52.9 53.7 66 66.9 61.4 55.4 55.4 56.6 68.3 69.3 63.8 05/03/2023 17:13:07 52.9 52.9 53.7 65.8 66.9 61.4 55.4 55.4 56.6 68.2 69.3 63.8 05/03/2023 17:13:08 52.9 52.9 53.7 65.6 66.9 61.4 55.5 55.5 56.6 68 69.3 63.8 05/03/2023 17:13:09 52.9 52.9 53.7 65.5 66.9 61.4 55.6 55.6 56.6 67.8 69.3 63.8 05/03/2023 17:13:10 53 53 53.7 65.2 66.9 61.4 55.5 55.5 56.6 67.5 69.3 63.8 05/03/2023 17:13:11 53.2 53.2 53.7 65 66.9 61.4 55.7 55.7 56.6 67.3 69.3 63.8 05/03/2023 17:13:12 53.2 53.2 53.7 64.7 66.9 61.4 56.1 56.1 56.6 67.1 69.3 63.8 05/03/2023 17:13:13 53 53 53.7 64.5 66.9 61.4 55.8 55.8 56.6 66.8 69.3 63.8 05/03/2023 17:13:14 52.8 52.8 53.7 64.2 66.9 61.4 55.2 55.2 56.6 66.5 69.3 63.8 05/03/2023 17:13:15 53 53 53.7 63.9 66.9 61.4 55.5 55.5 56.6 66.2 69.3 63.8 05/03/2023 17:13:16 53.1 53.1 53.7 63.5 66.9 61.4 55.8 55.8 56.6 65.8 69.3 63.8 05/03/2023 17:13:17 53 53 53.7 63.1 66.9 61.4 55.6 55.6 56.6 65.4 69.3 63.8 05/03/2023 17:13:18 54.2 54.2 54.2 62.7 66.9 61.4 56.6 56.6 56.6 65.1 69.3 63.8 05/03/2023 17:13:19 53.1 53.1 54.2 62.4 66.9 61.4 55.7 55.7 56.6 64.8 69.3 63.8 05/03/2023 17:13:20 53.4 53.4 54.2 62.1 66.9 61.4 56 56 56.6 64.5 69.3 63.8 05/03/2023 17:13:21 53.8 53.8 54.2 61.7 66.9 61.4 56.6 56.6 56.6 64.2 69.3 63.8 05/03/2023 17:13:22 53.3 53.3 54.2 61.3 66.9 61.4 56.1 56.1 56.6 63.8 69.3 63.8 05/03/2023 17:13:23 53.3 53.3 54.2 60.9 66.9 61.4 55.8 55.8 56.6 63.4 69.3 63.8 05/03/2023 17:13:24 53.3 53.3 54.2 60.4 66.9 61.4 56.2 56.2 56.6 63 69.3 63.8 05/03/2023 17:13:25 53.1 53.1 54.2 60 66.9 61.4 55.8 55.8 56.6 62.5 69.3 63.8 05/03/2023 17:13:26 52.8 52.8 54.2 59.6 66.9 61.4 56.7 56.7 56.7 62.2 69.3 63.8 05/03/2023 17:13:27 53 53 54.2 59.3 66.9 61.4 55.7 55.7 56.7 61.9 69.3 63.8 05/03/2023 17:13:28 53.7 53.7 54.2 59 66.9 61.4 56.6 56.6 56.7 61.6 69.3 63.8 05/03/2023 17:13:29 52.8 52.8 54.2 58.8 66.9 61.4 55.8 55.8 56.7 61.4 69.3 63.8 05/03/2023 17:13:30 53 53 54.2 58.6 66.9 61.4 55.6 55.6 56.7 61.2 69.3 63.8 05/03/2023 17:13:31 52.8 52.8 54.2 58.4 66.9 61.4 55.4 55.4 56.7 61 69.3 63.8 05/03/2023 17:13:32 52.8 52.8 54.2 58.2 66.9 61.4 55.4 55.4 56.7 60.9 69.3 63.8 05/03/2023 17:13:33 53.1 53.1 54.2 58.1 66.9 61.4 55.7 55.7 56.7 60.7 69.3 63.8 05/03/2023 17:13:34 53.1 53.1 54.2 58 66.9 61.4 56.3 56.3 56.7 60.6 69.3 63.8 05/03/2023 17:13:35 52.9 52.9 54.2 57.7 66.9 61.4 55.6 55.6 56.7 60.4 69.3 63.8 05/03/2023 17:13:36 52.8 52.8 54.2 57.6 66.9 61.4 55.4 55.4 56.7 60.2 69.3 63.8 05/03/2023 17:13:37 53.1 53.1 54.2 57.4 66.9 61.4 55.6 55.6 56.7 60 69.3 63.8 05/03/2023 17:13:38 53 53 54.2 57.2 66.9 61.4 55.5 55.5 56.7 59.8 69.3 63.8 05/03/2023 17:13:39 52.9 52.9 54.2 57 66.9 61.4 55.5 55.5 56.7 59.6 69.3 63.8 05/03/2023 17:13:40 53 53 54.2 56.7 66.9 61.4 55.5 55.5 56.7 59.4 69.3 63.8 05/03/2023 17:13:41 53.1 53.1 54.2 56.5 66.9 61.4 55.6 55.6 56.7 59.1 69.3 63.8 05/03/2023 17:13:42 53.1 53.1 54.2 56.3 66.9 61.4 55.6 55.6 56.7 58.9 69.3 63.8 05/03/2023 17:13:43 53 53 54.2 56 66.9 61.4 55.6 55.6 56.7 58.7 69.3 63.8 05/03/2023 17:13:44 53 53 54.2 55.8 66.9 61.4 55.5 55.5 56.7 58.5 69.3 63.8 05/03/2023 17:13:45 53.1 53.1 54.2 55.6 66.9 61.4 55.6 55.6 56.7 58.2 69.3 63.8 05/03/2023 17:13:46 53 53 54.2 55.3 66.9 61.4 55.5 55.5 56.7 58 69.3 63.8 05/03/2023 17:13:47 52.9 52.9 54.2 55 66.9 61.4 55.4 55.4 56.7 57.7 69.3 63.8 05/03/2023 17:13:48 52.9 52.9 53.8 54.6 66.9 61.4 55.4 55.4 56.7 57.3 69.3 63.8 05/03/2023 17:13:49 52.9 52.9 53.8 54.3 66.9 61.4 55.4 55.4 56.7 57 69.3 63.8 05/03/2023 17:13:50 53 53 53.8 53.9 66.9 61.4 55.5 55.5 56.7 56.6 69.3 63.8 05/03/2023 17:13:51 53 53 53.7 53.5 66.9 61.4 55.5 55.5 56.7 56.2 69.3 63.8 05/03/2023 17:13:52 53 53 53.7 53.3 66.9 61.4 55.9 55.9 56.7 56.1 69.3 63.8 05/03/2023 17:13:53 53.1 53.1 53.7 53.3 66.9 61.4 55.7 55.7 56.7 56 69.3 63.8 05/03/2023 17:13:54 53 53 53.7 53.3 66.9 61.4 55.5 55.5 56.7 56 69.3 63.8 05/03/2023 17:13:55 52.9 52.9 53.7 53.3 66.9 61.4 55.5 55.5 56.7 56 69.3 63.8 05/03/2023 17:13:56 52.8 52.8 53.7 53.3 66.9 61.4 55.6 55.6 56.6 56 69.3 63.8 05/03/2023 17:13:57 53.1 53.1 53.7 53.3 66.9 61.4 55.7 55.7 56.6 56 69.3 63.8 05/03/2023 17:13:58 52.8 52.8 53.1 53.3 66.9 61.4 55.4 55.4 56.3 56 69.3 63.8 05/03/2023 17:13:59 53.6 53.6 53.6 53.3 66.9 61.4 56.2 56.2 56.3 56 69.3 63.8 05/03/2023 17:14:00 52.7 52.7 53.6 53.2 66.9 61.4 55.3 55.3 56.3 55.9 69.3 63.8 05/03/2023 17:14:01 52.9 52.9 53.6 53.2 66.9 61.4 55.4 55.4 56.3 55.9 69.3 63.8 05/03/2023 17:14:02 52.9 52.9 53.6 53.2 66.9 61.4 55.5 55.5 56.3 55.9 69.3 63.8 05/03/2023 17:14:03 53 53 53.6 53.2 66.9 61.4 55.7 55.7 56.3 55.9 69.3 63.8 05/03/2023 17:14:04 52.9 52.9 53.6 53.2 66.9 61.4 55.5 55.5 56.2 55.9 69.3 63.8 05/03/2023 17:14:05 52.8 52.8 53.6 53.2 66.9 61.4 55.4 55.4 56.2 55.9 69.3 63.8 05/03/2023 17:14:06 53 53 53.6 53.2 66.9 61.4 55.6 55.6 56.2 55.9 69.3 63.8 05/03/2023 17:14:07 52.9 52.9 53.6 53.2 66.9 61.4 55.9 55.9 56.2 55.9 69.3 63.8 05/03/2023 17:14:08 52.9 52.9 53.6 53.2 66.9 61.4 55.6 55.6 56.2 55.9 69.3 63.8 05/03/2023 17:14:09 52.8 52.8 53.6 53.2 66.9 61.4 55.5 55.5 56.2 55.9 69.3 63.8 05/03/2023 17:14:10 52.9 52.9 53.6 53.2 66.9 61.4 55.6 55.6 56.2 55.9 69.3 63.8 05/03/2023 17:14:11 52.8 52.8 53.6 53.2 66.9 61.4 55.5 55.5 56.2 55.9 69.3 63.8 05/03/2023 17:14:12 53.1 53.1 53.6 53.2 66.9 61.4 55.8 55.8 56.2 55.9 69.3 63.8 05/03/2023 17:14:13 53 53 53.6 53.2 66.9 61.4 55.7 55.7 56.2 55.9 69.3 63.8 05/03/2023 17:14:14 53 53 53.6 53.2 66.9 61.4 56.2 56.2 56.2 55.9 69.3 63.8 05/03/2023 17:14:15 53.1 53.1 53.6 53.2 66.9 61.4 55.6 55.6 56.2 55.9 69.3 63.8 05/03/2023 17:14:16 52.8 52.8 53.6 53.2 66.9 61.4 55.4 55.4 56.2 55.9 69.3 63.8 05/03/2023 17:14:17 52.9 52.9 53.6 53.2 66.9 61.4 55.4 55.4 56.2 55.9 69.3 63.8 05/03/2023 17:14:18 52.9 52.9 53.6 53.2 66.9 61.4 55.5 55.5 56.2 55.9 69.3 63.8 05/03/2023 17:14:19 52.8 52.8 53.6 53.2 66.9 61.4 55.6 55.6 56.2 55.9 69.3 63.8 05/03/2023 17:14:20 53.1 53.1 53.6 53.2 66.9 61.4 55.6 55.6 56.2 55.9 69.3 63.8 05/03/2023 17:14:21 53 53 53.6 53.1 66.9 61.4 55.7 55.7 56.2 55.8 69.3 63.8 05/03/2023 17:14:22 53 53 53.6 53.1 66.9 61.4 55.9 55.9 56.2 55.8 69.3 63.8 05/03/2023 17:14:23 52.9 52.9 53.6 53.1 66.9 61.4 55.6 55.6 56.2 55.8 69.3 63.8 05/03/2023 17:14:24 52.7 52.7 53.6 53.1 66.9 61.4 55.5 55.5 56.2 55.8 69.3 63.8 05/03/2023 17:14:25 53 53 53.6 53.1 66.9 61.4 55.8 55.8 56.2 55.8 69.3 63.8 05/03/2023 17:14:26 53 53 53.6 53.1 66.9 61.4 55.5 55.5 56.2 55.8 69.3 63.8 05/03/2023 17:14:27 52.8 52.8 53.6 53.1 66.9 61.4 55.3 55.3 56.2 55.8 69.3 63.8 05/03/2023 17:14:28 52.8 52.8 53.6 53.1 66.9 61.4 55.4 55.4 56.2 55.8 69.3 63.8 05/03/2023 17:14:29 53 53 53.1 53.1 66.9 61.4 55.6 55.6 56.2 55.8 69.3 63.8 05/03/2023 17:14:30 53 53 53.1 53.1 66.9 61.4 55.4 55.4 56.2 55.8 69.3 63.8 05/03/2023 17:14:31 52.9 52.9 53.1 53.1 66.9 61.4 55.4 55.4 56.2 55.8 69.3 63.8 05/03/2023 17:14:32 53.4 53.4 53.4 53.1 66.9 61.4 55.9 55.9 56.2 55.8 69.3 63.8 05/03/2023 17:14:33 53 53 53.4 53.1 66.9 61.4 56 56 56.2 55.8 69.3 63.8 05/03/2023 17:14:34 52.8 52.8 53.4 53.1 66.9 61.4 55.3 55.3 56.2 55.8 69.3 63.8 05/03/2023 17:14:35 52.9 52.9 53.4 53.1 66.9 61.4 55.5 55.5 56.2 55.8 69.3 63.8 05/03/2023 17:14:36 53 53 53.4 53.1 66.9 61.4 55.6 55.6 56.2 55.8 69.3 63.8 05/03/2023 17:14:37 52.9 52.9 53.4 53.1 66.9 61.4 55.8 55.8 56.2 55.8 69.3 63.8 05/03/2023 17:14:38 52.6 52.6 53.4 53.1 66.9 61.4 55.5 55.5 56.2 55.8 69.3 63.8 05/03/2023 17:14:39 52.9 52.9 53.4 53.1 66.9 61.4 55.7 55.7 56.2 55.8 69.3 63.8 05/03/2023 17:14:40 52.9 52.9 53.4 53.1 66.9 61.4 56.1 56.1 56.2 55.8 69.3 63.8 05/03/2023 17:14:41 52.8 52.8 53.4 53.1 66.9 61.4 56 56 56.2 55.8 69.3 63.8 05/03/2023 17:14:42 52.9 52.9 53.4 53.1 66.9 61.4 55.4 55.4 56.2 55.8 69.3 63.8 05/03/2023 17:14:43 52.9 52.9 53.4 53.1 66.9 61.4 55.6 55.6 56.2 55.8 69.3 63.8 05/03/2023 17:14:44 53 53 53.4 53.1 66.9 61.4 55.6 55.6 56.1 55.8 69.3 63.8 05/03/2023 17:14:45 52.9 52.9 53.4 53.1 66.9 61.4 55.8 55.8 56.1 55.8 69.3 63.8 05/03/2023 17:14:46 52.9 52.9 53.4 53.1 66.9 61.4 56.1 56.1 56.1 55.8 69.3 63.8 05/03/2023 17:14:47 52.8 52.8 53.4 53.1 66.9 61.4 55.5 55.5 56.1 55.8 69.3 63.8 05/03/2023 17:14:48 52.9 52.9 53.4 53.1 66.9 61.4 55.7 55.7 56.1 55.8 69.3 63.8 05/03/2023 17:14:49 52.9 52.9 53.4 53.1 66.9 61.4 55.9 55.9 56.1 55.8 69.3 63.8 05/03/2023 17:14:50 53 53 53.4 53.1 66.9 61.4 56.4 56.4 56.4 55.8 69.3 63.8 05/03/2023 17:14:51 52.8 52.8 53.4 53.1 66.9 61.4 55.6 55.6 56.4 55.8 69.3 63.8 05/03/2023 17:14:52 52.8 52.8 53.4 53.1 66.9 61.4 55.6 55.6 56.4 55.8 69.3 63.8 05/03/2023 17:14:54 53 53 53.4 53.1 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:14:55 52.9 52.9 53.4 53.1 66.9 61.4 56 56 56.4 55.8 69.3 63.8 05/03/2023 17:14:56 52.9 52.9 53.4 53.1 66.9 61.4 56 56 56.4 55.8 69.3 63.8 05/03/2023 17:14:57 52.9 52.9 53.4 53.1 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:14:58 52.8 52.8 53.4 53.1 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:14:59 53 53 53.4 53.1 66.9 61.4 55.8 55.8 56.4 55.8 69.3 63.8 05/03/2023 17:15:00 53.1 53.1 53.4 53.1 66.9 61.4 55.8 55.8 56.4 55.8 69.3 63.8 05/03/2023 17:15:01 53 53 53.4 53.1 66.9 61.4 56.2 56.2 56.4 55.8 69.3 63.8 05/03/2023 17:15:02 53 53 53.4 53.1 66.9 61.4 55.6 55.6 56.4 55.8 69.3 63.8 05/03/2023 17:15:03 53 53 53.1 53.1 66.9 61.4 55.8 55.8 56.4 55.8 69.3 63.8 05/03/2023 17:15:04 53 53 53.1 53.1 66.9 61.4 55.9 55.9 56.4 55.8 69.3 63.8 05/03/2023 17:15:05 52.9 52.9 53.1 53 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:15:06 52.8 52.8 53.1 53 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:15:07 53.1 53.1 53.1 53 66.9 61.4 56 56 56.4 55.8 69.3 63.8 05/03/2023 17:15:08 53 53 53.1 53 66.9 61.4 55.6 55.6 56.4 55.8 69.3 63.8 05/03/2023 17:15:09 52.8 52.8 53.1 53 66.9 61.4 55.3 55.3 56.4 55.8 69.3 63.8 05/03/2023 17:15:10 53 53 53.1 53 66.9 61.4 55.6 55.6 56.4 55.8 69.3 63.8 05/03/2023 17:15:11 53 53 53.1 53 66.9 61.4 55.4 55.4 56.4 55.8 69.3 63.8 05/03/2023 17:15:12 52.8 52.8 53.1 53 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:15:13 52.9 52.9 53.1 53 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:15:14 53 53 53.1 53 66.9 61.4 55.6 55.6 56.4 55.8 69.3 63.8 05/03/2023 17:15:15 52.9 52.9 53.1 53 66.9 61.4 55.3 55.3 56.4 55.8 69.3 63.8 05/03/2023 17:15:16 52.8 52.8 53.1 53 66.9 61.4 55.3 55.3 56.4 55.8 69.3 63.8 05/03/2023 17:15:17 52.9 52.9 53.1 53 66.9 61.4 55.4 55.4 56.4 55.8 69.3 63.8 05/03/2023 17:15:18 52.8 52.8 53.1 53 66.9 61.4 55.4 55.4 56.4 55.8 69.3 63.8 05/03/2023 17:15:19 52.9 52.9 53.1 53 66.9 61.4 56.4 56.4 56.4 55.8 69.3 63.8 05/03/2023 17:15:20 53 53 53.1 53 66.9 61.4 55.8 55.8 56.4 55.8 69.3 63.8 05/03/2023 17:15:21 52.9 52.9 53.1 53 66.9 61.4 56.3 56.3 56.4 55.8 69.3 63.8 05/03/2023 17:15:22 52.9 52.9 53.1 53 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:15:23 53 53 53.1 53 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:15:24 53 53 53.1 53 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:15:25 53 53 53.1 53 66.9 61.4 55.5 55.5 56.4 55.8 69.3 63.8 05/03/2023 17:15:26 52.9 52.9 53.1 53 66.9 61.4 55.4 55.4 56.4 55.8 69.3 63.8 05/03/2023 17:15:27 52.9 52.9 53.1 53 66.9 61.4 55.4 55.4 56.4 55.8 69.3 63.8 05/03/2023 17:15:28 54.8 54.8 54.8 53 66.9 61.4 59.8 59.8 59.8 55.8 69.3 63.8 05/03/2023 17:15:29 53 53 54.8 53 66.9 61.4 56.3 56.3 59.8 55.8 69.3 63.8 05/03/2023 17:15:30 52.8 52.8 54.8 53 66.9 61.4 56.3 56.3 59.8 55.8 69.3 63.8 05/03/2023 17:15:31 52.8 52.8 54.8 53 66.9 61.4 56.2 56.2 59.8 55.8 69.3 63.8 05/03/2023 17:15:32 52.9 52.9 54.8 53 66.9 61.4 56 56 59.8 55.8 69.3 63.8 05/03/2023 17:15:33 53.1 53.1 54.8 53 66.9 61.4 55.8 55.8 59.8 55.8 69.3 63.8 05/03/2023 17:15:34 53 53 54.8 53 66.9 61.4 55.4 55.4 59.8 55.8 69.3 63.8 05/03/2023 17:15:35 52.9 52.9 54.8 53 66.9 61.4 55.3 55.3 59.8 55.8 69.3 63.8 05/03/2023 17:15:36 53.1 53.1 54.8 53 66.9 61.4 55.7 55.7 59.8 55.8 69.3 63.8 05/03/2023 17:15:37 53 53 54.8 53 66.9 61.4 55.6 55.6 59.8 55.8 69.3 63.8 05/03/2023 17:15:38 52.9 52.9 54.8 53 66.9 61.4 55.4 55.4 59.8 55.8 69.3 63.8 05/03/2023 17:15:39 53 53 54.8 53 66.9 61.4 55.4 55.4 59.8 55.8 69.3 63.8 05/03/2023 17:15:40 52.8 52.8 54.8 53 66.9 61.4 55.5 55.5 59.8 55.8 69.3 63.8 05/03/2023 17:15:41 52.9 52.9 54.8 53 66.9 61.4 55.4 55.4 59.8 55.8 69.3 63.8 05/03/2023 17:15:42 52.9 52.9 54.8 53 66.9 61.4 55.4 55.4 59.8 55.8 69.3 63.8 05/03/2023 17:15:43 52.8 52.8 54.8 53 66.9 61.4 55.3 55.3 59.8 55.8 69.3 63.8 05/03/2023 17:15:44 53 53 54.8 53 66.9 61.4 55.6 55.6 59.8 55.8 69.3 63.8 05/03/2023 17:15:45 53.1 53.1 54.8 53 66.9 61.4 55.7 55.7 59.8 55.8 69.3 63.8 05/03/2023 17:15:46 52.9 52.9 54.8 53 66.9 61.4 55.4 55.4 59.8 55.8 69.3 63.8 05/03/2023 17:15:47 52.9 52.9 54.8 53 66.9 61.4 55.3 55.3 59.8 55.8 69.3 63.8 05/03/2023 17:15:48 52.9 52.9 54.8 53 66.9 61.4 56 56 59.8 55.8 69.3 63.8 05/03/2023 17:15:49 53 53 54.8 53 66.9 61.4 57.2 57.2 59.8 55.8 69.3 63.8 05/03/2023 17:15:50 52.7 52.7 54.8 53 66.9 61.4 55.3 55.3 59.8 55.8 69.3 63.8 05/03/2023 17:15:51 53.1 53.1 54.8 53 66.9 61.4 57.1 57.1 59.8 55.8 69.3 63.8 05/03/2023 17:15:52 53 53 54.8 53 66.9 61.4 55.9 55.9 59.8 55.8 69.3 63.8 05/03/2023 17:15:53 52.9 52.9 54.8 53 66.9 61.4 56 56 59.8 55.8 69.3 63.8 05/03/2023 17:15:54 52.9 52.9 54.8 53 66.9 61.4 56.5 56.5 59.8 55.8 69.3 63.8 05/03/2023 17:15:55 52.9 52.9 54.8 53 66.9 61.4 55.5 55.5 59.8 55.8 69.3 63.8 05/03/2023 17:15:56 52.9 52.9 54.8 53 66.9 61.4 55.6 55.6 59.8 55.8 69.3 63.8 05/03/2023 17:15:57 53 53 54.8 53 66.9 61.4 55.6 55.6 59.8 55.8 69.3 63.8 05/03/2023 17:15:58 52.9 52.9 53.1 53 66.9 61.4 55.6 55.6 57.2 55.8 69.3 63.8 05/03/2023 17:15:59 52.9 52.9 53.1 53 66.9 61.4 55.4 55.4 57.2 55.8 69.3 63.8 05/03/2023 17:16:00 52.9 52.9 53.1 53 66.9 61.4 55.8 55.8 57.2 55.8 69.3 63.8 05/03/2023 17:16:01 52.8 52.8 53.1 53 66.9 61.4 55.2 55.2 57.2 55.8 69.3 63.8 05/03/2023 17:16:02 52.9 52.9 53.1 53 66.9 61.4 55.4 55.4 57.2 55.8 69.3 63.8 05/03/2023 17:16:03 52.8 52.8 53.1 53 66.9 61.4 55.6 55.6 57.2 55.8 69.3 63.8 05/03/2023 17:16:04 52.8 52.8 53.1 53 66.9 61.4 55.6 55.6 57.2 55.8 69.3 63.8 05/03/2023 17:16:05 53.1 53.1 53.1 53 66.9 61.4 55.9 55.9 57.2 55.8 69.3 63.8 05/03/2023 17:16:06 53 53 53.1 53 66.9 61.4 55.8 55.8 57.2 55.8 69.3 63.8 05/03/2023 17:16:07 53 53 53.1 53 66.9 61.4 55.8 55.8 57.2 55.8 69.3 63.8 05/03/2023 17:16:08 52.7 52.7 53.1 53 66.9 61.4 55.7 55.7 57.2 55.8 69.3 63.8 05/03/2023 17:16:09 52.8 52.8 53.1 53 66.9 61.4 55.6 55.6 57.2 55.8 69.3 63.8 05/03/2023 17:16:10 52.8 52.8 53.1 53 66.9 61.4 56 56 57.2 55.8 69.3 63.8 05/03/2023 17:16:11 52.8 52.8 53.1 53 66.9 61.4 55.6 55.6 57.2 55.8 69.3 63.8 05/03/2023 17:16:12 52.9 52.9 53.1 53 66.9 61.4 55.7 55.7 57.2 55.8 69.3 63.8 05/03/2023 17:16:13 52.9 52.9 53.1 53 66.9 61.4 55.6 55.6 57.2 55.8 69.3 63.8 05/03/2023 17:16:14 52.8 52.8 53.1 53 66.9 61.4 55.6 55.6 57.2 55.8 69.3 63.8 05/03/2023 17:16:15 53.1 53.1 53.1 53 66.9 61.4 56.1 56.1 57.2 55.8 69.3 63.8 05/03/2023 17:16:16 52.9 52.9 53.1 53 66.9 61.4 55.9 55.9 57.2 55.8 69.3 63.8 05/03/2023 17:16:17 52.9 52.9 53.1 53 66.9 61.4 55.7 55.7 57.2 55.8 69.3 63.8 05/03/2023 17:16:18 53 53 53.1 53 66.9 61.4 55.5 55.5 57.2 55.8 69.3 63.8 05/03/2023 17:16:19 52.9 52.9 53.1 53 66.9 61.4 55.4 55.4 57.1 55.8 69.3 63.8 05/03/2023 17:16:20 52.9 52.9 53.1 53 66.9 61.4 56.2 56.2 57.1 55.8 69.3 63.8 05/03/2023 17:16:21 53.1 53.1 53.1 53 66.9 61.4 56 56 56.5 55.8 69.3 63.8 05/03/2023 17:16:22 53 53 53.1 53 66.9 61.4 56.3 56.3 56.5 55.8 69.3 63.8 05/03/2023 17:16:23 53 53 53.1 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:16:24 52.6 52.6 53.1 53 66.9 61.4 55.5 55.5 56.3 55.8 69.3 63.8 05/03/2023 17:16:25 53 53 53.1 53 66.9 61.4 56 56 56.3 55.8 69.3 63.8 05/03/2023 17:16:26 52.9 52.9 53.1 53 66.9 61.4 56 56 56.3 55.8 69.3 63.8 05/03/2023 17:16:27 52.8 52.8 53.1 53 66.9 61.4 55.8 55.8 56.3 55.8 69.3 63.8 05/03/2023 17:16:28 52.8 52.8 53.1 53 66.9 61.4 55.5 55.5 56.3 55.8 69.3 63.8 05/03/2023 17:16:29 52.9 52.9 53.1 53 66.9 61.4 56.3 56.3 56.3 55.8 69.3 63.8 05/03/2023 17:16:30 52.9 52.9 53.1 53 66.9 61.4 56.2 56.2 56.3 55.8 69.3 63.8 05/03/2023 17:16:31 52.9 52.9 53.1 53 66.9 61.4 55.4 55.4 56.3 55.8 69.3 63.8 05/03/2023 17:16:32 53 53 53.1 53 66.9 61.4 56.3 56.3 56.3 55.8 69.3 63.8 05/03/2023 17:16:33 53 53 53.1 53 66.9 61.4 55.9 55.9 56.3 55.8 69.3 63.8 05/03/2023 17:16:34 53 53 53.1 53 66.9 61.4 56.8 56.8 56.8 55.8 69.3 63.8 05/03/2023 17:16:35 52.8 52.8 53.1 53 66.9 61.4 56 56 56.8 55.8 69.3 63.8 05/03/2023 17:16:36 52.8 52.8 53.1 53 66.9 61.4 55.7 55.7 56.8 55.8 69.3 63.8 05/03/2023 17:16:37 53.1 53.1 53.1 53 66.9 61.4 56.1 56.1 56.8 55.8 69.3 63.8 05/03/2023 17:16:38 53 53 53.1 53 66.9 61.4 56 56 56.8 55.8 69.3 63.8 05/03/2023 17:16:39 52.9 52.9 53.1 53 66.9 61.4 55.7 55.7 56.8 55.8 69.3 63.8 05/03/2023 17:16:40 52.9 52.9 53.1 53 66.9 61.4 55.6 55.6 56.8 55.8 69.3 63.8 05/03/2023 17:16:41 52.8 52.8 53.1 53 66.9 61.4 56 56 56.8 55.8 69.3 63.8 05/03/2023 17:16:42 52.8 52.8 53.1 53 66.9 61.4 55.7 55.7 56.8 55.8 69.3 63.8 05/03/2023 17:16:43 53 53 53.1 53 66.9 61.4 55.8 55.8 56.8 55.8 69.3 63.8 05/03/2023 17:16:44 53 53 53.1 53 66.9 61.4 55.8 55.8 56.8 55.8 69.3 63.8 05/03/2023 17:16:45 52.9 52.9 53.1 53 66.9 61.4 56.3 56.3 56.8 55.8 69.3 63.8 05/03/2023 17:16:46 52.9 52.9 53.1 53 66.9 61.4 56.4 56.4 56.8 55.8 69.3 63.8 05/03/2023 17:16:47 53.2 53.2 53.2 53 66.9 61.4 56.9 56.9 56.9 55.8 69.3 63.8 05/03/2023 17:16:48 53.1 53.1 53.2 53 66.9 61.4 56.2 56.2 56.9 55.8 69.3 63.8 05/03/2023 17:16:49 52.7 52.7 53.2 53 66.9 61.4 55.8 55.8 56.9 55.8 69.3 63.8 05/03/2023 17:16:50 53 53 53.2 53 66.9 61.4 55.9 55.9 56.9 55.8 69.3 63.8 05/03/2023 17:16:51 53 53 53.2 53 66.9 61.4 56 56 56.9 55.8 69.3 63.8 05/03/2023 17:16:52 52.9 52.9 53.2 53 66.9 61.4 55.8 55.8 56.9 55.8 69.3 63.8 05/03/2023 17:16:53 52.9 52.9 53.2 53 66.9 61.4 55.4 55.4 56.9 55.8 69.3 63.8 05/03/2023 17:16:54 52.8 52.8 53.2 53 66.9 61.4 55.6 55.6 56.9 55.8 69.3 63.8 05/03/2023 17:16:55 53.1 53.1 53.2 53 66.9 61.4 56.7 56.7 56.9 55.8 69.3 63.8 05/03/2023 17:16:56 52.9 52.9 53.2 53 66.9 61.4 55.8 55.8 56.9 55.8 69.3 63.8 05/03/2023 17:16:57 52.8 52.8 53.2 53 66.9 61.4 55.6 55.6 56.9 55.8 69.3 63.8 05/03/2023 17:16:58 52.8 52.8 53.2 53 66.9 61.4 55.7 55.7 56.9 55.8 69.3 63.8 05/03/2023 17:16:59 53.1 53.1 53.2 53 66.9 61.4 56.2 56.2 56.9 55.8 69.3 63.8 05/03/2023 17:17:00 53 53 53.2 53 66.9 61.4 55.9 55.9 56.9 55.8 69.3 63.8 05/03/2023 17:17:01 53.1 53.1 53.2 53 66.9 61.4 55.9 55.9 56.9 55.8 69.3 63.8 05/03/2023 17:17:02 53.2 53.2 53.2 53 66.9 61.4 56.7 56.7 56.9 55.8 69.3 63.8 05/03/2023 17:17:03 53.1 53.1 53.2 53 66.9 61.4 55.9 55.9 56.9 55.8 69.3 63.8 05/03/2023 17:17:04 52.8 52.8 53.2 53 66.9 61.4 55.8 55.8 56.9 55.8 69.3 63.8 05/03/2023 17:17:05 52.9 52.9 53.2 53 66.9 61.4 55.6 55.6 56.9 55.8 69.3 63.8 05/03/2023 17:17:06 53 53 53.2 53 66.9 61.4 55.9 55.9 56.9 55.8 69.3 63.8 05/03/2023 17:17:07 52.9 52.9 53.2 53 66.9 61.4 55.7 55.7 56.9 55.8 69.3 63.8 05/03/2023 17:17:08 53 53 53.2 53 66.9 61.4 55.7 55.7 56.9 55.8 69.3 63.8 05/03/2023 17:17:09 52.9 52.9 53.2 53 66.9 61.4 55.4 55.4 56.9 55.8 69.3 63.8 05/03/2023 17:17:10 53 53 53.2 53 66.9 61.4 55.5 55.5 56.9 55.8 69.3 63.8 05/03/2023 17:17:11 52.9 52.9 53.2 53 66.9 61.4 55.4 55.4 56.9 55.8 69.3 63.8 05/03/2023 17:17:12 52.8 52.8 53.2 53 66.9 61.4 55.2 55.2 56.9 55.8 69.3 63.8 05/03/2023 17:17:13 52.9 52.9 53.2 53 66.9 61.4 56.1 56.1 56.9 55.8 69.3 63.8 05/03/2023 17:17:14 52.9 52.9 53.2 53 66.9 61.4 56 56 56.9 55.8 69.3 63.8 05/03/2023 17:17:15 52.8 52.8 53.2 53 66.9 61.4 55.6 55.6 56.9 55.8 69.3 63.8 05/03/2023 17:17:16 52.9 52.9 53.2 53 66.9 61.4 56.3 56.3 56.9 55.8 69.3 63.8 05/03/2023 17:17:17 53.2 53.2 53.2 53 66.9 61.4 56.7 56.7 56.7 55.8 69.3 63.8 05/03/2023 17:17:18 52.8 52.8 53.2 53 66.9 61.4 55.3 55.3 56.7 55.8 69.3 63.8 05/03/2023 17:17:19 52.9 52.9 53.2 53 66.9 61.4 55.8 55.8 56.7 55.8 69.3 63.8 05/03/2023 17:17:20 53 53 53.2 53 66.9 61.4 57.5 57.5 57.5 55.8 69.3 63.8 05/03/2023 17:17:21 52.7 52.7 53.2 53 66.9 61.4 55.8 55.8 57.5 55.8 69.3 63.8 05/03/2023 17:17:22 52.8 52.8 53.2 53 66.9 61.4 56.6 56.6 57.5 55.8 69.3 63.8 05/03/2023 17:17:23 52.9 52.9 53.2 53 66.9 61.4 56.6 56.6 57.5 55.8 69.3 63.8 05/03/2023 17:17:24 52.8 52.8 53.2 53 66.9 61.4 56 56 57.5 55.8 69.3 63.8 05/03/2023 17:17:25 52.9 52.9 53.2 53 66.9 61.4 55.5 55.5 57.5 55.8 69.3 63.8 05/03/2023 17:17:26 53 53 53.2 53 66.9 61.4 55.7 55.7 57.5 55.8 69.3 63.8 05/03/2023 17:17:27 53 53 53.2 53 66.9 61.4 55.6 55.6 57.5 55.8 69.3 63.8 05/03/2023 17:17:28 52.7 52.7 53.2 53 66.9 61.4 55.8 55.8 57.5 55.8 69.3 63.8 05/03/2023 17:17:29 53.1 53.1 53.2 53 66.9 61.4 56.2 56.2 57.5 55.8 69.3 63.8 05/03/2023 17:17:30 53.1 53.1 53.2 53 66.9 61.4 56.1 56.1 57.5 55.8 69.3 63.8 05/03/2023 17:17:31 52.9 52.9 53.2 53 66.9 61.4 56 56 57.5 55.8 69.3 63.8 05/03/2023 17:17:32 53.2 53.2 53.2 53 66.9 61.4 56.2 56.2 57.5 55.8 69.3 63.8 05/03/2023 17:17:33 52.8 52.8 53.2 53 66.9 61.4 55.8 55.8 57.5 55.8 69.3 63.8 05/03/2023 17:17:34 52.9 52.9 53.2 53 66.9 61.4 55.7 55.7 57.5 55.8 69.3 63.8 05/03/2023 17:17:35 52.9 52.9 53.2 53 66.9 61.4 56 56 57.5 55.8 69.3 63.8 05/03/2023 17:17:36 53.1 53.1 53.2 53 66.9 61.4 56.8 56.8 57.5 55.8 69.3 63.8 05/03/2023 17:17:37 52.7 52.7 53.2 53 66.9 61.4 55.4 55.4 57.5 55.8 69.3 63.8 05/03/2023 17:17:38 53 53 53.2 53 66.9 61.4 55.8 55.8 57.5 55.8 69.3 63.8 05/03/2023 17:17:39 53 53 53.2 53 66.9 61.4 55.7 55.7 57.5 55.8 69.3 63.8 05/03/2023 17:17:40 53.2 53.2 53.2 53 66.9 61.4 55.9 55.9 57.5 55.8 69.3 63.8 05/03/2023 17:17:41 53.2 53.2 53.2 53 66.9 61.4 55.9 55.9 57.5 55.8 69.3 63.8 05/03/2023 17:17:42 52.8 52.8 53.2 53 66.9 61.4 55.5 55.5 57.5 55.8 69.3 63.8 05/03/2023 17:17:43 52.8 52.8 53.2 53 66.9 61.4 55.5 55.5 57.5 55.8 69.3 63.8 05/03/2023 17:17:44 52.9 52.9 53.2 53 66.9 61.4 55.4 55.4 57.5 55.8 69.3 63.8 05/03/2023 17:17:45 52.9 52.9 53.2 53 66.9 61.4 55.4 55.4 57.5 55.8 69.3 63.8 05/03/2023 17:17:46 54.1 54.1 54.1 53 66.9 61.4 57.4 57.4 57.5 55.8 69.3 63.8 05/03/2023 17:17:47 53 53 54.1 53 66.9 61.4 55.6 55.6 57.5 55.8 69.3 63.8 05/03/2023 17:17:48 53 53 54.1 53 66.9 61.4 55.8 55.8 57.5 55.8 69.3 63.8 05/03/2023 17:17:49 53.2 53.2 54.1 53 66.9 61.4 55.8 55.8 57.5 55.8 69.3 63.8 05/03/2023 17:17:50 53.3 53.3 54.1 53 66.9 61.4 56 56 57.4 55.8 69.3 63.8 05/03/2023 17:17:51 53.6 53.6 54.1 53 66.9 61.4 56.3 56.3 57.4 55.8 69.3 63.8 05/03/2023 17:17:52 52.9 52.9 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:17:53 52.8 52.8 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:17:54 52.9 52.9 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:17:55 53 53 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:17:56 52.7 52.7 54.1 53 66.9 61.4 55.2 55.2 57.4 55.8 69.3 63.8 05/03/2023 17:17:57 52.8 52.8 54.1 53 66.9 61.4 55.2 55.2 57.4 55.8 69.3 63.8 05/03/2023 17:17:58 52.8 52.8 54.1 53 66.9 61.4 55.7 55.7 57.4 55.8 69.3 63.8 05/03/2023 17:17:59 52.9 52.9 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:18:00 52.8 52.8 54.1 53 66.9 61.4 55.5 55.5 57.4 55.8 69.3 63.8 05/03/2023 17:18:01 52.9 52.9 54.1 53 66.9 61.4 55.5 55.5 57.4 55.8 69.3 63.8 05/03/2023 17:18:02 52.8 52.8 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:18:03 52.8 52.8 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:18:04 53.1 53.1 54.1 53 66.9 61.4 55.6 55.6 57.4 55.8 69.3 63.8 05/03/2023 17:18:05 52.9 52.9 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:18:06 52.9 52.9 54.1 53 66.9 61.4 56 56 57.4 55.8 69.3 63.8 05/03/2023 17:18:07 53 53 54.1 53 66.9 61.4 55.6 55.6 57.4 55.8 69.3 63.8 05/03/2023 17:18:08 53 53 54.1 53 66.9 61.4 56.3 56.3 57.4 55.8 69.3 63.8 05/03/2023 17:18:09 52.9 52.9 54.1 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:18:10 52.8 52.8 54.1 53 66.9 61.4 55.3 55.3 57.4 55.8 69.3 63.8 05/03/2023 17:18:11 53.1 53.1 54.1 53 66.9 61.4 55.6 55.6 57.4 55.8 69.3 63.8 05/03/2023 17:18:12 53.4 53.4 54.1 53 66.9 61.4 55.8 55.8 57.4 55.8 69.3 63.8 05/03/2023 17:18:13 53 53 54.1 53 66.9 61.4 55.5 55.5 57.4 55.8 69.3 63.8 05/03/2023 17:18:14 53 53 54.1 53 66.9 61.4 56 56 57.4 55.8 69.3 63.8 05/03/2023 17:18:15 53.1 53.1 54.1 53 66.9 61.4 55.7 55.7 57.4 55.8 69.3 63.8 05/03/2023 17:18:16 53.1 53.1 53.6 53 66.9 61.4 55.6 55.6 56.3 55.8 69.3 63.8 05/03/2023 17:18:17 53.1 53.1 53.6 53 66.9 61.4 55.8 55.8 56.3 55.8 69.3 63.8 05/03/2023 17:18:18 53.1 53.1 53.6 53 66.9 61.4 55.5 55.5 56.3 55.8 69.3 63.8 05/03/2023 17:18:19 53.2 53.2 53.6 53 66.9 61.4 56.3 56.3 56.3 55.8 69.3 63.8 05/03/2023 17:18:20 53.3 53.3 53.6 53 66.9 61.4 56.5 56.5 56.5 55.8 69.3 63.8 05/03/2023 17:18:21 53.1 53.1 53.4 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:18:22 53.1 53.1 53.4 53 66.9 61.4 56.1 56.1 56.5 55.8 69.3 63.8 05/03/2023 17:18:23 52.9 52.9 53.4 53 66.9 61.4 56.3 56.3 56.5 55.8 69.3 63.8 05/03/2023 17:18:24 52.9 52.9 53.4 53 66.9 61.4 55.9 55.9 56.5 55.8 69.3 63.8 05/03/2023 17:18:25 52.7 52.7 53.4 53 66.9 61.4 55.5 55.5 56.5 55.8 69.3 63.8 05/03/2023 17:18:26 53 53 53.4 53 66.9 61.4 55.7 55.7 56.5 55.8 69.3 63.8 05/03/2023 17:18:27 53.1 53.1 53.4 53 66.9 61.4 55.7 55.7 56.5 55.8 69.3 63.8 05/03/2023 17:18:28 52.9 52.9 53.4 53 66.9 61.4 55.5 55.5 56.5 55.8 69.3 63.8 05/03/2023 17:18:29 52.7 52.7 53.4 53 66.9 61.4 55.3 55.3 56.5 55.8 69.3 63.8 05/03/2023 17:18:30 52.9 52.9 53.4 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:18:31 53.1 53.1 53.4 53 66.9 61.4 56.2 56.2 56.5 55.8 69.3 63.8 05/03/2023 17:18:32 53.2 53.2 53.4 53 66.9 61.4 56.2 56.2 56.5 55.8 69.3 63.8 05/03/2023 17:18:33 53.3 53.3 53.4 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:18:34 53.1 53.1 53.4 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:18:35 53 53 53.4 53 66.9 61.4 55.5 55.5 56.5 55.8 69.3 63.8 05/03/2023 17:18:36 53.2 53.2 53.4 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:18:37 53.2 53.2 53.4 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:18:38 53.2 53.2 53.4 53 66.9 61.4 55.7 55.7 56.5 55.8 69.3 63.8 05/03/2023 17:18:39 53 53 53.4 53 66.9 61.4 55.5 55.5 56.5 55.8 69.3 63.8 05/03/2023 17:18:40 53.1 53.1 53.4 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:18:41 53.3 53.3 53.4 53 66.9 61.4 55.8 55.8 56.5 55.8 69.3 63.8 05/03/2023 17:18:42 53.2 53.2 53.3 53 66.9 61.4 56.2 56.2 56.5 55.8 69.3 63.8 05/03/2023 17:18:43 53.1 53.1 53.3 53 66.9 61.4 55.7 55.7 56.5 55.8 69.3 63.8 05/03/2023 17:18:44 52.9 52.9 53.3 53 66.9 61.4 55.4 55.4 56.5 55.8 69.3 63.8 05/03/2023 17:18:45 53.3 53.3 53.3 53 66.9 61.4 55.7 55.7 56.5 55.8 69.3 63.8 05/03/2023 17:18:46 53.3 53.3 53.3 53 66.9 61.4 56.1 56.1 56.5 55.8 69.3 63.8 05/03/2023 17:18:47 53.2 53.2 53.3 53 66.9 61.4 55.6 55.6 56.5 55.8 69.3 63.8 05/03/2023 17:18:48 53.2 53.2 53.3 53 66.9 61.4 55.6 55.6 56.5 55.8 69.3 63.8 05/03/2023 17:18:49 53 53 53.3 53 66.9 61.4 55.9 55.9 56.5 55.8 69.3 63.8 05/03/2023 17:18:50 53.3 53.3 53.3 53 66.9 61.4 57.4 57.4 57.4 55.8 69.3 63.8 05/03/2023 17:18:51 52.9 52.9 53.3 53 66.9 61.4 55.8 55.8 57.4 55.8 69.3 63.8 05/03/2023 17:18:52 52.8 52.8 53.3 53 66.9 61.4 55.6 55.6 57.4 55.8 69.3 63.8 05/03/2023 17:18:53 53.1 53.1 53.3 53 66.9 61.4 55.8 55.8 57.4 55.8 69.3 63.8 05/03/2023 17:18:54 53 53 53.3 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:18:55 52.9 52.9 53.3 53 66.9 61.4 55.3 55.3 57.4 55.8 69.3 63.8 05/03/2023 17:18:56 52.8 52.8 53.3 53 66.9 61.4 55.2 55.2 57.4 55.8 69.3 63.8 05/03/2023 17:18:57 53 53 53.3 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:18:58 52.7 52.7 53.3 53 66.9 61.4 55.1 55.1 57.4 55.8 69.3 63.8 05/03/2023 17:18:59 53 53 53.3 53 66.9 61.4 55.8 55.8 57.4 55.8 69.3 63.8 05/03/2023 17:19:00 52.9 52.9 53.3 53 66.9 61.4 55.5 55.5 57.4 55.8 69.3 63.8 05/03/2023 17:19:01 52.8 52.8 53.3 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:19:02 52.8 52.8 53.3 53 66.9 61.4 55.4 55.4 57.4 55.8 69.3 63.8 05/03/2023 17:19:03 53 53 53.3 53 66.9 61.4 55.7 55.7 57.4 55.8 69.3 63.8 05/03/2023 17:19:04 52.8 52.8 53.3 53 66.9 61.4 56 56 57.4 55.8 69.2 63.8 05/03/2023 17:19:05 52.9 52.9 53.3 53 66.9 61.4 55.9 55.9 57.4 55.8 69.2 63.8 05/03/2023 17:19:06 52.8 52.8 53.3 53 66.9 61.4 55.6 55.6 57.4 55.8 69.2 63.8 05/03/2023 17:19:07 52.9 52.9 53.3 53 66.9 61.4 56.5 56.5 57.4 55.8 69.2 63.8 05/03/2023 17:19:08 52.7 52.7 53.3 53 66.9 61.4 55.6 55.6 57.4 55.8 69.2 63.8 05/03/2023 17:19:09 52.9 52.9 53.3 53 66.9 61.4 55.7 55.7 57.4 55.8 69.2 63.8 05/03/2023 17:19:10 53 53 53.3 53 66.9 61.4 55.6 55.6 57.4 55.8 69.2 63.8 05/03/2023 17:19:11 53 53 53.3 53 66.9 61.4 55.5 55.5 57.4 55.8 69.2 63.8 05/03/2023 17:19:12 53.1 53.1 53.3 53 66.9 61.4 55.8 55.8 57.4 55.8 69.2 63.8 05/03/2023 17:19:13 52.9 52.9 53.3 53 66.9 61.4 55.6 55.6 57.4 55.8 69.2 63.8 05/03/2023 17:19:14 53 53 53.3 53 66.9 61.4 56.2 56.2 57.4 55.8 69.2 63.8 05/03/2023 17:19:15 53.1 53.1 53.3 53 66.9 61.4 56.1 56.1 57.4 55.8 69.2 63.8 05/03/2023 17:19:16 53 53 53.3 53 66.9 61.4 55.6 55.6 57.4 55.8 69.2 63.8 05/03/2023 17:19:17 52.9 52.9 53.3 53 66.9 61.4 55.5 55.5 57.4 55.8 69.2 63.8 05/03/2023 17:19:18 52.9 52.9 53.3 53 66.9 61.4 55.6 55.6 57.4 55.8 69.2 63.8 05/03/2023 17:19:19 52.9 52.9 53.3 53 66.9 61.4 55.4 55.4 57.4 55.8 69.2 63.8 05/03/2023 17:19:20 53 53 53.1 53 66.9 61.4 55.5 55.5 56.5 55.8 69.2 63.8 05/03/2023 17:19:21 52.9 52.9 53.1 53 66.9 61.4 55.7 55.7 56.5 55.8 69.2 63.8 05/03/2023 17:19:22 53 53 53.1 53 66.9 61.4 55.8 55.8 56.5 55.8 69.2 63.8 05/03/2023 17:19:23 52.7 52.7 53.1 53 66.9 61.4 55.6 55.6 56.5 55.8 69.2 63.8 05/03/2023 17:19:24 52.9 52.9 53.1 53 66.9 61.4 55.7 55.7 56.5 55.8 69.2 63.8 05/03/2023 17:19:25 52.8 52.8 53.1 53 66.9 61.4 55.4 55.4 56.5 55.8 69.2 63.8 05/03/2023 17:19:26 52.9 52.9 53.1 53 66.9 61.4 56.2 56.2 56.5 55.8 69.2 63.8 05/03/2023 17:19:27 53 53 53.1 53 66.9 61.4 56.2 56.2 56.5 55.8 69.2 63.8 05/03/2023 17:19:28 53.1 53.1 53.1 53 66.9 61.4 56.1 56.1 56.5 55.8 69.2 63.8 05/03/2023 17:19:29 53.2 53.2 53.2 53 66.9 61.4 56 56 56.5 55.8 69.2 63.8 05/03/2023 17:19:30 53.1 53.1 53.2 53 66.9 61.4 55.9 55.9 56.5 55.8 69.2 63.8 05/03/2023 17:19:31 52.9 52.9 53.2 53 66.8 61.4 56.5 56.5 56.5 55.8 69.2 63.8 05/03/2023 17:19:32 53 53 53.2 53 66.8 61.4 56.3 56.3 56.5 55.8 69.2 63.8 05/03/2023 17:19:33 52.9 52.9 53.2 53 66.8 61.4 55.5 55.5 56.5 55.8 69.2 63.8 05/03/2023 17:19:34 53 53 53.2 53 66.8 61.4 55.6 55.6 56.5 55.8 69.2 63.8 05/03/2023 17:19:35 53 53 53.2 53 66.8 61.4 56 56 56.5 55.8 69.2 63.8 05/03/2023 17:19:36 52.8 52.8 53.2 53 66.8 61.4 55.8 55.8 56.5 55.8 69.2 63.8 05/03/2023 17:19:37 53 53 53.2 53 66.8 61.4 56.2 56.2 56.5 55.8 69.2 63.8 05/03/2023 17:19:38 53.4 53.4 53.4 53 66.8 61.4 56 56 56.5 55.8 69.2 63.8 05/03/2023 17:19:39 53.6 53.6 53.6 53 66.8 61.4 56.6 56.6 56.6 55.8 69.2 63.8 05/03/2023 17:19:40 52.8 52.8 53.6 53 66.8 61.4 55.9 55.9 56.6 55.8 69.2 63.8 05/03/2023 17:19:41 52.8 52.8 53.6 53 66.8 61.4 55.2 55.2 56.6 55.8 69.2 63.8 05/03/2023 17:19:42 53.3 53.3 53.6 53 66.8 61.4 56.8 56.8 56.8 55.8 69.2 63.8 05/03/2023 17:19:43 53 53 53.6 53 66.8 61.4 57 57 57 55.8 69.2 63.8 05/03/2023 17:19:44 52.8 52.8 53.6 53 66.8 61.4 56.4 56.4 57 55.8 69.2 63.8 05/03/2023 17:19:45 53.1 53.1 53.6 53 66.8 61.4 57.2 57.2 57.2 55.9 69.2 63.8 05/03/2023 17:19:46 53.4 53.4 53.6 53 66.8 61.4 57 57 57.2 55.9 69.2 63.8 05/03/2023 17:19:47 53.1 53.1 53.6 53 66.8 61.4 58.8 58.8 58.8 55.9 69.2 63.8 05/03/2023 17:19:48 53 53 53.6 53 66.8 61.4 56.2 56.2 58.8 55.9 69.2 63.8 05/03/2023 17:19:49 52.9 52.9 53.6 53 66.8 61.4 55.4 55.4 58.8 55.9 69.2 63.8 05/03/2023 17:19:50 52.8 52.8 53.6 53 66.8 61.4 55.2 55.2 58.8 55.9 69.2 63.8 05/03/2023 17:19:51 52.7 52.7 53.6 53 66.8 61.4 55.7 55.7 58.8 55.9 69.2 63.8 05/03/2023 17:19:52 52.9 52.9 53.6 53 66.8 61.4 56.6 56.6 58.8 55.9 69.2 63.8 05/03/2023 17:19:53 53 53 53.6 53 66.8 61.4 57.6 57.6 58.8 55.9 69.2 63.8 05/03/2023 17:19:54 53.1 53.1 53.6 53 66.8 61.4 56 56 58.8 55.9 69.2 63.8 05/03/2023 17:19:55 52.9 52.9 53.6 53 66.8 61.4 56 56 58.8 55.9 69.1 63.8 05/03/2023 17:19:56 52.7 52.7 53.6 53 66.8 61.4 55.8 55.8 58.8 55.9 69.1 63.8 05/03/2023 17:19:57 52.9 52.9 53.6 53 66.8 61.4 55.9 55.9 58.8 55.9 69.1 63.8 05/03/2023 17:19:58 52.9 52.9 53.6 53 66.8 61.4 55.7 55.7 58.8 55.9 69.1 63.8 05/03/2023 17:19:59 53 53 53.6 53 66.8 61.4 55.6 55.6 58.8 55.9 69.1 63.8 05/03/2023 17:20:00 53 53 53.6 53 66.8 61.4 55.6 55.6 58.8 55.9 69.1 63.8 05/03/2023 17:20:01 53 53 53.6 53 66.8 61.4 55.5 55.5 58.8 55.9 69.1 63.8 05/03/2023 17:20:02 52.9 52.9 53.6 53 66.8 61.4 55.5 55.5 58.8 55.9 69.1 63.8 05/03/2023 17:20:03 52.9 52.9 53.6 53 66.8 61.4 55.6 55.6 58.8 55.9 69.1 63.8 05/03/2023 17:20:04 52.9 52.9 53.6 53 66.8 61.4 55.8 55.8 58.8 55.9 69.1 63.8 05/03/2023 17:20:05 52.8 52.8 53.6 53 66.8 61.4 55.5 55.5 58.8 55.9 69.1 63.8 05/03/2023 17:20:06 52.8 52.8 53.6 53 66.8 61.4 55.5 55.5 58.8 55.9 69.1 63.8 05/03/2023 17:20:07 53 53 53.6 53 66.8 61.4 56.3 56.3 58.8 55.9 69.1 63.8 05/03/2023 17:20:08 53.1 53.1 53.6 53 66.8 61.4 56 56 58.8 55.9 69.1 63.8 05/03/2023 17:20:09 52.9 52.9 53.4 53 66.8 61.4 56 56 58.8 55.9 69.1 63.8 05/03/2023 17:20:10 52.9 52.9 53.4 53 66.8 61.4 55.8 55.8 58.8 55.9 69.1 63.8 05/03/2023 17:20:11 53 53 53.4 53 66.8 61.4 56 56 58.8 55.9 69.1 63.8 05/03/2023 17:20:12 53 53 53.4 53 66.8 61.4 56 56 58.8 55.9 69.1 63.8 05/03/2023 17:20:13 52.8 52.8 53.4 53 66.8 61.4 55.7 55.7 58.8 55.9 69.1 63.8 05/03/2023 17:20:14 52.7 52.7 53.4 53 66.8 61.4 55.8 55.8 58.8 55.9 69.1 63.8 05/03/2023 17:20:15 52.9 52.9 53.4 53 66.8 61.4 55.4 55.4 58.8 55.9 69.1 63.8 05/03/2023 17:20:16 52.8 52.8 53.1 53 66.8 61.4 55.3 55.3 58.8 55.9 69.1 63.8 05/03/2023 17:20:17 53 53 53.1 53 66.8 61.4 55.7 55.7 57.6 55.9 69.1 63.8 05/03/2023 17:20:18 52.8 52.8 53.1 53 66.8 61.4 55.7 55.7 57.6 55.9 69.1 63.8 05/03/2023 17:20:19 53.9 53.9 53.9 53 66.8 61.4 56.3 56.3 57.6 55.9 69.1 63.8 05/03/2023 17:20:20 52.9 52.9 53.9 53 66.8 61.4 55.6 55.6 57.6 55.9 69.1 63.8 05/03/2023 17:20:21 53.1 53.1 53.9 53 66.8 61.4 55.7 55.7 57.6 55.9 69.1 63.8 05/03/2023 17:20:22 52.8 52.8 53.9 53 66.8 61.4 55.4 55.4 57.6 55.9 69.1 63.8 05/03/2023 17:20:23 52.9 52.9 53.9 53 66.8 61.4 55.5 55.5 56.3 55.9 69.1 63.8 05/03/2023 17:20:24 53 53 53.9 53 66.8 61.4 55.8 55.8 56.3 55.9 69.1 63.8 05/03/2023 17:20:25 52.8 52.8 53.9 53 66.8 61.4 55.5 55.5 56.3 55.9 69.1 63.8 05/03/2023 17:20:26 52.8 52.8 53.9 53 66.8 61.4 55.6 55.6 56.3 55.9 69.1 63.8 05/03/2023 17:20:27 52.9 52.9 53.9 53 66.8 61.4 55.4 55.4 56.3 55.9 69.1 63.8 05/03/2023 17:20:28 52.8 52.8 53.9 53 66.8 61.4 55.3 55.3 56.3 55.9 69.1 63.8 05/03/2023 17:20:29 52.8 52.8 53.9 53 66.8 61.4 55.6 55.6 56.3 55.9 69.1 63.8 05/03/2023 17:20:30 52.9 52.9 53.9 53 66.8 61.4 55.4 55.4 56.3 55.9 69.1 63.8 05/03/2023 17:20:31 53.2 53.2 53.9 53 66.8 61.4 55.8 55.8 56.3 55.9 69.1 63.8 05/03/2023 17:20:32 52.6 52.6 53.9 53 66.7 61.4 55.3 55.3 56.3 55.9 69.1 63.8 05/03/2023 17:20:33 52.8 52.8 53.9 53 66.7 61.4 55.3 55.3 56.3 55.9 69 63.8 05/03/2023 17:20:34 53 53 53.9 53 66.7 61.4 55.5 55.5 56.3 55.9 69 63.8 05/03/2023 17:20:35 52.9 52.9 53.9 53 66.7 61.4 55.6 55.6 56.3 55.9 69 63.8 05/03/2023 17:20:36 52.9 52.9 53.9 53 66.7 61.4 55.4 55.4 56.3 55.9 69 63.8 05/03/2023 17:20:37 52.9 52.9 53.9 53 66.7 61.4 55.5 55.5 56.3 55.9 69 63.8 05/03/2023 17:20:38 52.8 52.8 53.9 53 66.7 61.4 55.4 55.4 56.3 55.9 69 63.8 05/03/2023 17:20:39 53.2 53.2 53.9 53 66.7 61.4 55.8 55.8 56.3 55.9 69 63.8 05/03/2023 17:20:40 53.3 53.3 53.9 53 66.7 61.4 56.1 56.1 56.3 55.9 69 63.8 05/03/2023 17:20:41 53.3 53.3 53.9 53 66.7 61.4 55.9 55.9 56.3 55.9 69 63.8 05/03/2023 17:20:42 52.8 52.8 53.9 53 66.7 61.4 55.4 55.4 56.3 55.9 69 63.8 05/03/2023 17:20:43 53 53 53.9 53 66.7 61.4 55.4 55.4 56.3 55.9 69 63.8 05/03/2023 17:20:44 53.1 53.1 53.9 53 66.7 61.4 55.6 55.6 56.3 55.9 69 63.8 05/03/2023 17:20:45 53.2 53.2 53.9 53 66.7 61.4 55.7 55.7 56.3 55.9 69 63.8 05/03/2023 17:20:46 53 53 53.9 53 66.7 61.4 55.5 55.5 56.3 55.9 69 63.8 05/03/2023 17:20:47 53.1 53.1 53.9 53 66.7 61.4 55.5 55.5 56.3 55.9 69 63.8 05/03/2023 17:20:48 52.8 52.8 53.9 53 66.7 61.4 55.3 55.3 56.3 55.9 69 63.8 05/03/2023 17:20:49 53 53 53.3 53 66.7 61.4 55.5 55.5 56.1 55.9 69 63.8 05/03/2023 17:20:50 53.3 53.3 53.3 53 66.7 61.4 55.9 55.9 56.1 55.9 69 63.8 05/03/2023 17:20:51 53.6 53.6 53.6 53 66.7 61.4 56 56 56.1 55.8 69 63.8 05/03/2023 17:20:52 53.1 53.1 53.6 53 66.7 61.4 55.6 55.6 56.1 55.8 69 63.8 05/03/2023 17:20:53 53.1 53.1 53.6 53 66.7 61.4 55.7 55.7 56.1 55.8 69 63.8 05/03/2023 17:20:54 52.9 52.9 53.6 53 66.7 61.4 55.5 55.5 56.1 55.8 69 63.8 05/03/2023 17:20:55 53 53 53.6 53 66.7 61.4 56 56 56.1 55.8 69 63.8 05/03/2023 17:20:56 53.2 53.2 53.6 53 66.7 61.4 55.7 55.7 56.1 55.8 69 63.8 05/03/2023 17:20:57 52.9 52.9 53.6 53 66.7 61.4 56.1 56.1 56.1 55.8 69 63.8 05/03/2023 17:20:58 52.9 52.9 53.6 53 66.7 61.4 57.8 57.8 57.8 55.9 69 63.8 05/03/2023 17:20:59 52.8 52.8 53.6 53 66.7 61.4 55.3 55.3 57.8 55.9 69 63.8 05/03/2023 17:21:00 52.6 52.6 53.6 53 66.7 61.4 55.1 55.1 57.8 55.9 69 63.8 05/03/2023 17:21:01 53 53 53.6 53 66.7 61.4 55.5 55.5 57.8 55.9 68.9 63.8 05/03/2023 17:21:02 53.1 53.1 53.6 53 66.6 61.4 55.5 55.5 57.8 55.9 68.9 63.8 05/03/2023 17:21:03 53 53 53.6 53 66.6 61.4 55.4 55.4 57.8 55.9 68.9 63.8 05/03/2023 17:21:04 53 53 53.6 53 66.6 61.4 55.5 55.5 57.8 55.9 68.9 63.8 05/03/2023 17:21:05 53 53 53.6 53 66.6 61.4 55.5 55.5 57.8 55.9 68.9 63.8 05/03/2023 17:21:06 52.9 52.9 53.6 53 66.6 61.4 55.4 55.4 57.8 55.9 68.9 63.8 05/03/2023 17:21:08 52.9 52.9 53.6 53 66.6 61.4 56.1 56.1 57.8 55.9 68.9 63.8 05/03/2023 17:21:09 53 53 53.6 53 66.6 61.4 55.4 55.4 57.8 55.9 68.9 63.8 05/03/2023 17:21:10 53 53 53.6 53 66.6 61.4 55.4 55.4 57.8 55.9 68.9 63.8 05/03/2023 17:21:11 52.8 52.8 53.6 53 66.6 61.4 55.2 55.2 57.8 55.8 68.9 63.8 05/03/2023 17:21:12 52.9 52.9 53.6 53 66.6 61.4 55.4 55.4 57.8 55.8 68.9 63.8 05/03/2023 17:21:13 52.8 52.8 53.6 53 66.6 61.4 55.2 55.2 57.8 55.8 68.9 63.8 05/03/2023 17:21:14 53.1 53.1 53.6 53 66.6 61.4 55.5 55.5 57.8 55.8 68.9 63.8 05/03/2023 17:21:15 53.1 53.1 53.6 53 66.6 61.4 55.6 55.6 57.8 55.8 68.9 63.8 05/03/2023 17:21:16 53.1 53.1 53.6 53 66.6 61.4 55.6 55.6 57.8 55.8 68.9 63.8 05/03/2023 17:21:17 52.8 52.8 53.6 53 66.6 61.4 55.3 55.3 57.8 55.8 68.9 63.8 05/03/2023 17:21:18 53 53 53.6 53 66.6 61.4 55.8 55.8 57.8 55.8 68.9 63.8 05/03/2023 17:21:19 53.3 53.3 53.6 53 66.6 61.4 55.7 55.7 57.8 55.8 68.9 63.8 05/03/2023 17:21:20 52.7 52.7 53.6 53 66.6 61.4 55.5 55.5 57.8 55.8 68.9 63.8 05/03/2023 17:21:21 52.7 52.7 53.6 53 66.6 61.4 55.3 55.3 57.8 55.8 68.9 63.8 05/03/2023 17:21:22 53 53 53.3 53 66.6 61.4 55.9 55.9 57.8 55.8 68.9 63.8 05/03/2023 17:21:23 52.9 52.9 53.3 53 66.6 61.4 55.5 55.5 57.8 55.8 68.9 63.8 05/03/2023 17:21:24 52.9 52.9 53.3 53 66.6 61.4 55.5 55.5 57.8 55.8 68.9 63.8 05/03/2023 17:21:25 52.9 52.9 53.3 53 66.6 61.4 55.4 55.4 57.8 55.8 68.9 63.8 05/03/2023 17:21:26 52.9 52.9 53.3 53 66.6 61.4 55.5 55.5 57.8 55.8 68.9 63.8 05/03/2023 17:21:27 52.9 52.9 53.3 53 66.6 61.4 55.6 55.6 57.8 55.8 68.9 63.8 05/03/2023 17:21:28 52.7 52.7 53.3 53 66.6 61.4 55.2 55.2 57.8 55.8 68.8 63.8 05/03/2023 17:21:29 52.8 52.8 53.3 53 66.6 61.4 55.4 55.4 56.1 55.8 68.8 63.8 05/03/2023 17:21:30 52.8 52.8 53.3 53 66.6 61.4 55.3 55.3 56.1 55.8 68.8 63.8 05/03/2023 17:21:31 52.8 52.8 53.3 53 66.6 61.4 55.6 55.6 56.1 55.8 68.8 63.8 05/03/2023 17:21:32 52.8 52.8 53.3 53 66.6 61.4 55.5 55.5 56.1 55.8 68.8 63.8 05/03/2023 17:21:33 52.8 52.8 53.3 53 66.6 61.4 55.4 55.4 56.1 55.8 68.8 63.8 05/03/2023 17:21:34 52.8 52.8 53.3 53 66.6 61.4 55.5 55.5 56.1 55.8 68.8 63.8 05/03/2023 17:21:35 52.8 52.8 53.3 53 66.6 61.4 55.5 55.5 56.1 55.8 68.8 63.8 05/03/2023 17:21:36 52.9 52.9 53.3 53 66.6 61.4 56 56 56.1 55.8 68.8 63.8 05/03/2023 17:21:37 52.9 52.9 53.3 53 66.6 61.4 55.6 55.6 56.1 55.8 68.8 63.8 05/03/2023 17:21:38 52.9 52.9 53.3 53 66.6 61.4 55.6 55.6 56 55.8 68.8 63.8 05/03/2023 17:21:39 52.7 52.7 53.3 53 66.5 61.4 55.4 55.4 56 55.8 68.8 63.8 05/03/2023 17:21:40 53 53 53.3 53 66.5 61.4 55.9 55.9 56 55.8 68.8 63.8 05/03/2023 17:21:41 52.8 52.8 53.3 53 66.5 61.4 55.5 55.5 56 55.8 68.8 63.8 05/03/2023 17:21:42 53.1 53.1 53.3 53 66.5 61.4 56 56 56 55.8 68.8 63.8 05/03/2023 17:21:43 53 53 53.3 53 66.5 61.4 55.7 55.7 56 55.8 68.8 63.8 05/03/2023 17:21:44 53.1 53.1 53.3 53 66.5 61.4 55.8 55.8 56 55.8 68.8 63.8 05/03/2023 17:21:45 53 53 53.3 53 66.5 61.4 55.9 55.9 56 55.8 68.8 63.8 05/03/2023 17:21:46 52.8 52.8 53.3 53 66.5 61.4 55.4 55.4 56 55.8 68.8 63.8 05/03/2023 17:21:47 52.7 52.7 53.3 53 66.5 61.4 55.1 55.1 56 55.8 68.8 63.8 05/03/2023 17:21:48 52.8 52.8 53.3 53 66.5 61.4 55.3 55.3 56 55.8 68.7 63.8 05/03/2023 17:21:49 52.9 52.9 53.1 53 66.5 61.4 55.4 55.4 56 55.8 68.7 63.8 05/03/2023 17:21:50 52.8 52.8 53.1 53 66.5 61.4 55.2 55.2 56 55.8 68.7 63.8 05/03/2023 17:21:51 52.8 52.8 53.1 53 66.5 61.4 55.3 55.3 56 55.8 68.7 63.8 05/03/2023 17:21:52 53 53 53.1 53 66.5 61.4 55.5 55.5 56 55.8 68.7 63.8 05/03/2023 17:21:53 53 53 53.1 53 66.4 61.4 55.4 55.4 56 55.8 68.7 63.8 05/03/2023 17:21:54 53.1 53.1 53.1 53 66.4 61.4 55.5 55.5 56 55.8 68.7 63.8 05/03/2023 17:21:55 52.9 52.9 53.1 53 66.4 61.4 55.4 55.4 56 55.8 68.7 63.8 05/03/2023 17:21:56 52.9 52.9 53.1 53 66.4 61.4 55.3 55.3 56 55.8 68.7 63.8 05/03/2023 17:21:57 52.9 52.9 53.1 53 66.4 61.4 55.3 55.3 56 55.8 68.7 63.8 05/03/2023 17:21:58 53 53 53.1 53 66.4 61.4 55.4 55.4 56 55.8 68.7 63.8 05/03/2023 17:21:59 52.9 52.9 53.1 53 66.4 61.4 55.3 55.3 56 55.8 68.7 63.8 05/03/2023 17:22:00 52.9 52.9 53.1 53 66.4 61.4 55.4 55.4 56 55.8 68.7 63.8 05/03/2023 17:22:01 53.1 53.1 53.1 53 66.4 61.4 55.5 55.5 56 55.8 68.6 63.8 05/03/2023 17:22:02 53 53 53.1 53 66.4 61.4 55.4 55.4 56 55.8 68.6 63.8 05/03/2023 17:22:03 52.9 52.9 53.1 53 66.4 61.4 55.3 55.3 56 55.8 68.6 63.8 05/03/2023 17:22:04 53 53 53.1 53 66.4 61.4 55.4 55.4 56 55.8 68.6 63.8 05/03/2023 17:22:05 53.1 53.1 53.1 53 66.4 61.4 55.5 55.5 56 55.8 68.6 63.8 05/03/2023 17:22:06 53 53 53.1 53 66.4 61.4 55.4 55.4 56 55.8 68.6 63.8 05/03/2023 17:22:07 52.9 52.9 53.1 53 66.3 61.4 55.3 55.3 56 55.8 68.6 63.8 05/03/2023 17:22:08 52.9 52.9 53.1 53 66.3 61.4 55.4 55.4 56 55.8 68.6 63.8 05/03/2023 17:22:09 52.9 52.9 53.1 53 66.3 61.4 55.3 55.3 56 55.8 68.6 63.8 05/03/2023 17:22:10 52.9 52.9 53.1 53 66.3 61.4 55.3 55.3 56 55.8 68.6 63.8 05/03/2023 17:22:11 53.2 53.2 53.2 53 66.3 61.4 55.6 55.6 56 55.8 68.6 63.8 05/03/2023 17:22:12 53.1 53.1 53.2 53 66.3 61.4 55.6 55.6 55.9 55.8 68.6 63.8 05/03/2023 17:22:13 52.8 52.8 53.2 53 66.3 61.4 55.4 55.4 55.9 55.8 68.5 63.8 05/03/2023 17:22:14 52.9 52.9 53.2 53 66.3 61.4 55.4 55.4 55.9 55.8 68.5 63.8 05/03/2023 17:22:15 53 53 53.2 53 66.3 61.4 55.6 55.6 55.6 55.8 68.5 63.8 05/03/2023 17:22:16 52.8 52.8 53.2 53 66.3 61.4 55.4 55.4 55.6 55.8 68.5 63.8 05/03/2023 17:22:17 52.9 52.9 53.2 53 66.2 61.4 55.6 55.6 55.6 55.8 68.5 63.8 05/03/2023 17:22:18 52.9 52.9 53.2 53 66.2 61.4 55.3 55.3 55.6 55.8 68.5 63.8 05/03/2023 17:22:19 53 53 53.2 53 66.2 61.4 55.5 55.5 55.6 55.8 68.5 63.8 05/03/2023 17:22:20 52.9 52.9 53.2 53 66.2 61.4 55.4 55.4 55.6 55.8 68.5 63.8 05/03/2023 17:22:21 53.2 53.2 53.2 53 66.2 61.4 56.3 56.3 56.3 55.8 68.5 63.8 05/03/2023 17:22:22 52.9 52.9 53.2 53 66.2 61.4 55.7 55.7 56.3 55.8 68.4 63.8 05/03/2023 17:22:23 53 53 53.2 53 66.2 61.4 56 56 56.3 55.8 68.4 63.8 05/03/2023 17:22:24 52.9 52.9 53.2 53 66.1 61.4 55.6 55.6 56.3 55.8 68.4 63.8 05/03/2023 17:22:25 53.2 53.2 53.2 53 66.1 61.4 56.1 56.1 56.3 55.8 68.4 63.8 05/03/2023 17:22:26 53 53 53.2 53 66.1 61.4 56.3 56.3 56.3 55.8 68.3 63.8 05/03/2023 17:22:27 53 53 53.2 53 66 61.4 55.8 55.8 56.3 55.8 68.3 63.8 05/03/2023 17:22:28 53 53 53.2 53 66 61.4 55.8 55.8 56.3 55.8 68.3 63.8 05/03/2023 17:22:29 53 53 53.2 53 65.9 61.4 55.8 55.8 56.3 55.8 68.2 63.8 05/03/2023 17:22:30 52.9 52.9 53.2 53 65.9 61.4 55.9 55.9 56.3 55.8 68.2 63.8 05/03/2023 17:22:31 53 53 53.2 53 65.9 61.4 55.8 55.8 56.3 55.8 68.1 63.8 05/03/2023 17:22:32 52.8 52.8 53.2 53 65.8 61.4 55.5 55.5 56.3 55.8 68.1 63.8 05/03/2023 17:22:33 52.7 52.7 53.2 53 65.8 61.4 55.3 55.3 56.3 55.8 68.1 63.8 05/03/2023 17:22:34 53 53 53.2 53 65.8 61.4 55.6 55.6 56.3 55.7 68 63.8 05/03/2023 17:22:35 53 53 53.2 53 65.7 61.4 55.8 55.8 56.3 55.7 68 63.8 05/03/2023 17:22:36 52.8 52.8 53.2 53 65.7 61.4 55.6 55.6 56.3 55.7 68 63.8 05/03/2023 17:22:37 53.1 53.1 53.2 53 65.7 61.4 56.1 56.1 56.3 55.7 67.9 63.8 05/03/2023 17:22:38 53.3 53.3 53.3 53 65.6 61.4 55.8 55.8 56.3 55.7 67.9 63.8 05/03/2023 17:22:39 52.9 52.9 53.3 53 65.6 61.4 56 56 56.3 55.7 67.9 63.8 05/03/2023 17:22:40 52.9 52.9 53.3 53 65.6 61.4 56.1 56.1 56.3 55.7 67.8 63.8 05/03/2023 17:22:41 53.1 53.1 53.3 53 65.5 61.4 56 56 56.3 55.7 67.8 63.8 05/03/2023 17:22:42 53 53 53.3 53 65.5 61.4 55.6 55.6 56.3 55.7 67.8 63.8 05/03/2023 17:22:43 53.1 53.1 53.3 53 65.4 61.4 55.9 55.9 56.3 55.7 67.7 63.8 05/03/2023 17:22:44 53.1 53.1 53.3 53 65.4 61.4 55.5 55.5 56.3 55.7 67.6 63.8 05/03/2023 17:22:45 53.1 53.1 53.3 53 65.3 61.4 55.5 55.5 56.3 55.7 67.6 63.8 05/03/2023 17:22:46 52.8 52.8 53.3 53 65.1 61.4 55.2 55.2 56.3 55.7 67.4 63.8 05/03/2023 17:22:47 53 53 53.3 53 64.8 61.4 55.4 55.4 56.3 55.7 67.2 63.8 05/03/2023 17:22:48 53.2 53.2 53.3 53 64.6 61.4 55.6 55.6 56.3 55.7 67 63.8 05/03/2023 17:22:49 53.2 53.2 53.3 53 64.5 61.4 55.8 55.8 56.3 55.7 66.8 63.8 05/03/2023 17:22:50 53.2 53.2 53.3 53 64.3 61.4 55.9 55.9 56.3 55.7 66.7 63.8 05/03/2023 17:22:51 53.3 53.3 53.3 53 64.2 61.4 55.9 55.9 56.3 55.7 66.6 63.8 05/03/2023 17:22:52 53.3 53.3 53.3 53 64.1 61.4 56.2 56.2 56.3 55.7 66.5 63.8 05/03/2023 17:22:53 53 53 53.3 53 64 61.4 55.5 55.5 56.3 55.7 66.3 63.8 05/03/2023 17:22:54 53 53 53.3 53 63.8 61.4 55.7 55.7 56.3 55.7 66.1 63.8 05/03/2023 17:22:55 53 53 53.3 53 63.6 61.4 55.5 55.5 56.3 55.7 66 63.8 05/03/2023 17:22:56 53.4 53.4 53.4 53 63.4 61.4 55.8 55.8 56.2 55.7 65.8 63.8 05/03/2023 17:22:57 53.3 53.3 53.4 53 63.1 61.4 55.8 55.8 56.2 55.7 65.6 63.8 05/03/2023 17:22:58 53.2 53.2 53.4 53 63 61.4 55.6 55.6 56.2 55.7 65.4 63.8 05/03/2023 17:22:59 52.8 52.8 53.4 53 62.8 61.4 55.5 55.5 56.2 55.7 65.2 63.8 05/03/2023 17:23:00 53 53 53.4 53 62.6 61.4 55.7 55.7 56.2 55.7 65 63.8 05/03/2023 17:23:01 52.8 52.8 53.4 53 62.5 61.4 55.4 55.4 56.2 55.7 64.9 63.8 05/03/2023 17:23:02 53.1 53.1 53.4 53 62.3 61.4 56 56 56.2 55.7 64.8 63.8 05/03/2023 17:23:03 53.2 53.2 53.4 53 62.2 61.4 56.1 56.1 56.2 55.8 64.6 63.8 05/03/2023 17:23:04 53 53 53.4 53 62.1 61.4 55.5 55.5 56.2 55.8 64.5 63.8 05/03/2023 17:23:05 53 53 53.4 53 62 61.4 56.1 56.1 56.2 55.8 64.4 63.8 05/03/2023 17:23:06 53.2 53.2 53.4 53 61.9 61.4 55.8 55.8 56.2 55.8 64.3 63.8 05/03/2023 17:23:07 53.3 53.3 53.4 53 61.8 61.4 56.3 56.3 56.3 55.8 64.1 63.8 05/03/2023 17:23:08 53.4 53.4 53.4 53 61.6 61.4 55.8 55.8 56.3 55.8 64 63.8 05/03/2023 17:23:09 53.3 53.3 53.4 53 61.5 61.4 56.1 56.1 56.3 55.8 63.8 63.8 05/03/2023 17:23:10 53 53 53.4 53 61.3 61.4 55.8 55.8 56.3 55.8 63.7 63.8 05/03/2023 17:23:11 52.8 52.8 53.4 53 61.2 61.4 55.4 55.4 56.3 55.8 63.5 63.8 05/03/2023 17:23:12 52.9 52.9 53.4 53 61 61.4 55.6 55.6 56.3 55.8 63.3 63.8 05/03/2023 17:23:13 53.1 53.1 53.4 53 60.7 61.4 55.6 55.6 56.3 55.8 63.1 63.8 05/03/2023 17:23:14 53 53 53.4 53 60.5 61.4 55.4 55.4 56.3 55.8 62.9 63.8 05/03/2023 17:23:15 53 53 53.4 53 60.3 61.4 55.6 55.6 56.3 55.8 62.7 63.8 05/03/2023 17:23:16 52.8 52.8 53.4 53 60 61.4 55.7 55.7 56.3 55.8 62.4 63.8 05/03/2023 17:23:17 53.1 53.1 53.4 53 59.8 61.4 56 56 56.3 55.8 62.2 63.8 05/03/2023 17:23:18 53 53 53.4 53 59.4 61.4 55.8 55.8 56.3 55.8 61.8 63.8 05/03/2023 17:23:19 53 53 53.4 53 59.1 61.4 56.3 56.3 56.3 55.8 61.5 63.8 05/03/2023 17:23:20 53.1 53.1 53.4 53 58.8 61.4 56 56 56.3 55.8 61.3 63.8 05/03/2023 17:23:21 53.3 53.3 53.4 53 58.5 61.4 56.2 56.2 56.3 55.8 61 63.8 05/03/2023 17:23:22 52.9 52.9 53.4 53 58.2 61.4 55.5 55.5 56.3 55.8 60.8 63.8 05/03/2023 17:23:23 53.1 53.1 53.4 53 58 61.4 56.1 56.1 56.3 55.8 60.5 63.8 05/03/2023 17:23:24 53 53 53.4 53 57.7 61.4 56.1 56.1 56.3 55.8 60.2 63.8 05/03/2023 17:23:25 52.9 52.9 53.4 53 57.4 61.4 55.7 55.7 56.3 55.8 59.9 63.8 05/03/2023 17:23:26 53.3 53.3 53.4 53 57 61.4 56.8 56.8 56.8 55.8 59.6 63.8 05/03/2023 17:23:27 53.4 53.4 53.4 53 56.6 61.4 55.9 55.9 56.8 55.8 59.3 63.8 05/03/2023 17:23:28 54.7 54.7 54.7 53 56.4 61.4 61.6 61.6 61.6 55.8 59 63.8 05/03/2023 17:23:29 54.1 54.1 54.7 53 56.2 61.4 57.7 57.7 61.6 55.8 58.8 63.8 05/03/2023 17:23:30 54.1 54.1 54.7 53 56 61.4 56.8 56.8 61.6 55.8 58.6 63.8 05/03/2023 17:23:31 53.4 53.4 54.7 53 55.8 61.4 56.1 56.1 61.6 55.8 58.5 63.8 05/03/2023 17:23:32 53.1 53.1 54.7 53 55.7 61.4 55.7 55.7 61.6 55.8 58.4 63.8 05/03/2023 17:23:33 53.3 53.3 54.7 53 55.6 61.4 56 56 61.6 55.8 58.3 63.8 05/03/2023 17:23:34 53.6 53.6 54.7 53 55.5 61.4 56.1 56.1 61.6 55.8 58.2 63.8 05/03/2023 17:23:35 53.6 53.6 54.7 53 55.4 61.4 56.2 56.2 61.6 55.8 58.1 63.8 05/03/2023 17:23:36 53.5 53.5 54.7 53 55.3 61.4 56 56 61.6 55.8 58 63.8 05/03/2023 17:23:37 53.2 53.2 54.7 53 55.2 61.4 55.7 55.7 61.6 55.8 57.9 63.8 05/03/2023 17:23:38 53 53 54.7 53 55.1 61.4 55.5 55.5 61.6 55.8 57.8 63.8 05/03/2023 17:23:39 53 53 54.7 53 55 61.4 55.5 55.5 61.6 55.8 57.7 63.8 05/03/2023 17:23:40 53.1 53.1 54.7 53 54.9 61.4 55.9 55.9 61.6 55.8 57.6 63.8 05/03/2023 17:23:41 53.2 53.2 54.7 53 54.8 61.4 56 56 61.6 55.8 57.5 63.8 05/03/2023 17:23:42 53 53 54.7 53 54.6 61.4 55.7 55.7 61.6 55.8 57.3 63.8 05/03/2023 17:23:43 52.9 52.9 54.7 53 54.5 61.4 55.7 55.7 61.6 55.8 57.2 63.8 05/03/2023 17:23:44 53 53 54.7 53 54.4 61.4 56.1 56.1 61.6 55.8 57.1 63.8 05/03/2023 17:23:45 53.1 53.1 54.7 53 54.2 61.4 56.1 56.1 61.6 55.8 57 63.8 05/03/2023 17:23:46 53 53 54.7 53 54.1 61.4 56.1 56.1 61.6 55.8 56.9 63.8 05/03/2023 17:23:47 53 53 54.7 53 54 61.4 56.3 56.3 61.6 55.8 56.8 63.8 05/03/2023 17:23:48 53 53 54.7 53 53.9 61.4 55.9 55.9 61.6 55.8 56.6 63.8 05/03/2023 17:23:49 52.9 52.9 54.7 53 53.8 61.4 55.6 55.6 61.6 55.8 56.5 63.8 05/03/2023 17:23:50 53.1 53.1 54.7 53 53.6 61.4 55.6 55.6 61.6 55.8 56.4 63.8 05/03/2023 17:23:51 53.1 53.1 54.7 53 53.4 61.4 55.7 55.7 61.6 55.8 56.2 63.8 05/03/2023 17:23:52 52.9 52.9 54.7 53 53.3 61.4 55.5 55.5 61.6 55.8 56.1 63.8 05/03/2023 17:23:53 53 53 54.7 53 53.2 61.4 55.7 55.7 61.6 55.8 56 63.8 05/03/2023 17:23:54 53 53 54.7 53 53.1 61.4 55.8 55.8 61.6 55.8 55.9 63.8 05/03/2023 17:23:55 53 53 54.7 53 53.1 61.4 55.6 55.6 61.6 55.8 55.9 63.8 05/03/2023 17:23:56 53 53 54.7 53 53.1 61.4 55.8 55.8 61.6 55.8 55.9 63.8 05/03/2023 17:23:57 53.1 53.1 54.7 53 53.1 61.4 55.6 55.6 61.6 55.8 55.9 63.8 05/03/2023 17:23:58 52.9 52.9 54.1 53 53.1 61.4 55.5 55.5 57.7 55.8 55.9 63.8 05/03/2023 17:23:59 53 53 54.1 53 53.1 61.4 55.7 55.7 56.8 55.8 55.9 63.8 05/03/2023 17:24:00 53 53 53.6 53 53.1 61.4 55.6 55.6 56.3 55.8 55.9 63.8 05/03/2023 17:24:01 53.1 53.1 53.6 53 53.1 61.4 55.8 55.8 56.3 55.8 55.9 63.8 05/03/2023 17:24:02 53 53 53.6 53 53.1 61.4 55.7 55.7 56.3 55.8 55.8 63.8 05/03/2023 17:24:03 52.9 52.9 53.6 53 53.1 61.4 55.7 55.7 56.3 55.8 55.8 63.8 05/03/2023 17:24:04 53.1 53.1 53.6 53 53.1 61.4 55.9 55.9 56.3 55.8 55.8 63.8 05/03/2023 17:24:05 52.8 52.8 53.5 53 53.1 61.4 55.6 55.6 56.3 55.8 55.8 63.8 05/03/2023 17:24:06 52.9 52.9 53.2 53 53.1 61.4 55.5 55.5 56.3 55.8 55.8 63.8 05/03/2023 17:24:07 56.2 56.2 56.2 53 53.1 61.4 59.4 59.4 59.4 55.8 55.8 63.8 05/03/2023 17:24:08 53.9 53.9 56.2 53 53.1 61.4 56.5 56.5 59.4 55.8 55.8 63.8 05/03/2023 17:24:09 53.2 53.2 56.2 53 53.1 61.4 55.9 55.9 59.4 55.8 55.8 63.8 05/03/2023 17:24:10 53 53 56.2 53 53.1 61.4 55.7 55.7 59.4 55.8 55.8 63.8 05/03/2023 17:24:11 52.8 52.8 56.2 53 53.1 61.4 55.6 55.6 59.4 55.8 55.8 63.8 05/03/2023 17:24:12 53.1 53.1 56.2 53 53.1 61.4 56 56 59.4 55.8 55.8 63.8 05/03/2023 17:24:13 53 53 56.2 53 53.1 61.4 55.6 55.6 59.4 55.8 55.8 63.8 05/03/2023 17:24:14 52.9 52.9 56.2 53 53.1 61.4 55.4 55.4 59.4 55.8 55.8 63.8 05/03/2023 17:24:15 53 53 56.2 53 53.1 61.4 55.5 55.5 59.4 55.8 55.8 63.8 05/03/2023 17:24:16 53 53 56.2 53 53.1 61.4 55.5 55.5 59.4 55.8 55.8 63.8 05/03/2023 17:24:17 53.1 53.1 56.2 53 53.1 61.4 56.4 56.4 59.4 55.8 55.8 63.8 05/03/2023 17:24:18 53 53 56.2 53 53.1 61.4 55.8 55.8 59.4 55.8 55.8 63.8 05/03/2023 17:24:19 53 53 56.2 53 53.1 61.4 55.6 55.6 59.4 55.8 55.8 63.8 05/03/2023 17:24:20 53.2 53.2 56.2 53 53.1 61.4 56.1 56.1 59.4 55.8 55.8 63.8 05/03/2023 17:24:21 52.8 52.8 56.2 53 53 61.4 55.4 55.4 59.4 55.8 55.8 63.8 05/03/2023 17:24:22 53 53 56.2 53 53 61.4 55.6 55.6 59.4 55.8 55.8 63.8 05/03/2023 17:24:23 52.9 52.9 56.2 53 53 61.4 55.5 55.5 59.4 55.8 55.8 63.8 05/03/2023 17:24:24 53 53 56.2 53 53 61.4 55.6 55.6 59.4 55.8 55.8 63.8 05/03/2023 17:24:25 52.9 52.9 56.2 53 53 61.4 55.5 55.5 59.4 55.8 55.8 63.8 05/03/2023 17:24:26 52.7 52.7 56.2 53 53 61.4 55.3 55.3 59.4 55.8 55.8 63.8 05/03/2023 17:24:27 53.1 53.1 56.2 53 53 61.4 55.6 55.6 59.4 55.8 55.8 63.8 05/03/2023 17:24:28 53 53 56.2 53 53 61.4 55.5 55.5 59.4 55.8 55.8 63.8 05/03/2023 17:24:29 53 53 56.2 53 53 61.4 56.3 56.3 59.4 55.8 55.8 63.8 05/03/2023 17:24:30 52.9 52.9 56.2 53 53 61.4 55.9 55.9 59.4 55.8 55.8 63.8 05/03/2023 17:24:31 53 53 56.2 53 53 61.4 55.6 55.6 59.4 55.8 55.8 63.8 05/03/2023 17:24:32 53 53 56.2 53 53 61.4 55.9 55.9 59.4 55.8 55.8 63.8 05/03/2023 17:24:33 53 53 56.2 53 53 61.4 56 56 59.4 55.8 55.8 63.8 05/03/2023 17:24:34 53 53 56.2 53 53 61.4 56.4 56.4 59.4 55.8 55.8 63.8 05/03/2023 17:24:35 52.9 52.9 56.2 53 53 61.4 56.3 56.3 59.4 55.8 55.8 63.8 05/03/2023 17:24:36 52.9 52.9 56.2 53 53 61.4 55.5 55.5 59.4 55.8 55.8 63.8 05/03/2023 17:24:37 52.9 52.9 53.9 53 53 61.4 56 56 56.5 55.8 55.8 63.8 05/03/2023 17:24:38 53 53 53.2 53 53 61.4 55.9 55.9 56.4 55.8 55.8 63.8 05/03/2023 17:24:39 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.4 55.8 55.8 63.8 05/03/2023 17:24:40 52.9 52.9 53.2 53 53 61.4 56 56 56.4 55.8 55.8 63.8 05/03/2023 17:24:41 53 53 53.2 53 53 61.4 55.7 55.7 56.4 55.8 55.8 63.8 05/03/2023 17:24:42 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.4 55.8 55.8 63.8 05/03/2023 17:24:43 53 53 53.2 53 53 61.4 56 56 56.4 55.8 55.8 63.8 05/03/2023 17:24:44 53 53 53.2 53 53 61.4 56.2 56.2 56.4 55.8 55.8 63.8 05/03/2023 17:24:45 52.8 52.8 53.2 53 53 61.4 55.7 55.7 56.4 55.8 55.8 63.8 05/03/2023 17:24:46 52.8 52.8 53.2 53 53 61.4 55.9 55.9 56.4 55.8 55.8 63.8 05/03/2023 17:24:47 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.4 55.8 55.8 63.8 05/03/2023 17:24:48 53 53 53.2 53 53 61.4 55.6 55.6 56.4 55.8 55.8 63.8 05/03/2023 17:24:49 53 53 53.2 53 53 61.4 55.5 55.5 56.4 55.8 55.8 63.8 05/03/2023 17:24:50 53.1 53.1 53.1 53 53 61.4 56.7 56.7 56.7 55.8 55.8 63.8 05/03/2023 17:24:51 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.7 55.8 55.8 63.8 05/03/2023 17:24:52 52.9 52.9 53.1 53 53 61.4 56 56 56.7 55.8 55.8 63.8 05/03/2023 17:24:53 53.1 53.1 53.1 53 53 61.4 55.7 55.7 56.7 55.8 55.8 63.8 05/03/2023 17:24:54 52.9 52.9 53.1 53 53 61.4 56.3 56.3 56.7 55.8 55.8 63.8 05/03/2023 17:24:55 53 53 53.1 53 53 61.4 55.7 55.7 56.7 55.8 55.8 63.8 05/03/2023 17:24:56 53.1 53.1 53.1 53 53 61.4 56.8 56.8 56.8 55.8 55.8 63.8 05/03/2023 17:24:57 53 53 53.1 53 53 61.4 56.1 56.1 56.8 55.8 55.8 63.8 05/03/2023 17:24:58 52.9 52.9 53.1 53 53 61.4 56 56 56.8 55.8 55.8 63.8 05/03/2023 17:24:59 52.9 52.9 53.1 53 53 61.4 56.3 56.3 56.8 55.8 55.8 63.8 05/03/2023 17:25:00 53.1 53.1 53.1 53 53 61.4 56.1 56.1 56.8 55.8 55.8 63.8 05/03/2023 17:25:01 52.7 52.7 53.1 53 53 61.4 55.3 55.3 56.8 55.8 55.8 63.8 05/03/2023 17:25:02 52.9 52.9 53.1 53 53 61.4 56 56 56.8 55.8 55.8 63.8 05/03/2023 17:25:03 52.8 52.8 53.1 53 53 61.4 55.9 55.9 56.8 55.8 55.8 63.8 05/03/2023 17:25:04 53 53 53.1 53 53 61.4 55.7 55.7 56.8 55.8 55.8 63.8 05/03/2023 17:25:05 53.1 53.1 53.1 53 53 61.4 56.1 56.1 56.8 55.8 55.8 63.8 05/03/2023 17:25:06 53 53 53.1 53 53 61.4 56.1 56.1 56.8 55.8 55.8 63.8 05/03/2023 17:25:07 53 53 53.1 53 53 61.4 56.4 56.4 56.8 55.8 55.8 63.8 05/03/2023 17:25:08 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.8 55.8 55.8 63.8 05/03/2023 17:25:09 53 53 53.1 53 53 61.4 56.3 56.3 56.8 55.8 55.8 63.8 05/03/2023 17:25:10 53.1 53.1 53.1 53 53 61.4 56.4 56.4 56.8 55.8 55.8 63.8 05/03/2023 17:25:11 53.2 53.2 53.2 53 53 61.4 55.7 55.7 56.8 55.8 55.8 63.8 05/03/2023 17:25:12 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.8 55.8 55.8 63.8 05/03/2023 17:25:13 53 53 53.2 53 53 61.4 55.6 55.6 56.8 55.8 55.8 63.8 05/03/2023 17:25:14 52.8 52.8 53.2 53 53 61.4 55.3 55.3 56.8 55.8 55.8 63.8 05/03/2023 17:25:15 52.8 52.8 53.2 53 53 61.4 55.3 55.3 56.8 55.8 55.8 63.8 05/03/2023 17:25:16 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.8 55.8 55.8 63.8 05/03/2023 17:25:17 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.8 55.8 55.8 63.8 05/03/2023 17:25:18 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.8 55.8 55.8 63.8 05/03/2023 17:25:19 53 53 53.2 53 53 61.4 56.1 56.1 56.8 55.8 55.8 63.8 05/03/2023 17:25:20 53 53 53.2 53 53 61.4 55.9 55.9 56.8 55.8 55.8 63.8 05/03/2023 17:25:21 53 53 53.2 53 53 61.4 55.7 55.7 56.8 55.8 55.8 63.8 05/03/2023 17:25:22 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.8 55.8 55.8 63.8 05/03/2023 17:25:23 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.8 55.8 55.8 63.8 05/03/2023 17:25:24 52.7 52.7 53.2 53 53 61.4 55.3 55.3 56.8 55.8 55.8 63.8 05/03/2023 17:25:25 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.8 55.8 55.8 63.8 05/03/2023 17:25:26 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.4 55.8 55.8 63.8 05/03/2023 17:25:27 52.7 52.7 53.2 53 53 61.4 55.4 55.4 56.4 55.8 55.8 63.8 05/03/2023 17:25:28 53 53 53.2 53 53 61.4 55.6 55.6 56.4 55.8 55.8 63.8 05/03/2023 17:25:29 53 53 53.2 53 53 61.4 55.6 55.6 56.4 55.8 55.8 63.8 05/03/2023 17:25:30 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.4 55.8 55.8 63.8 05/03/2023 17:25:31 53 53 53.2 53 53 61.4 55.9 55.9 56.4 55.8 55.8 63.8 05/03/2023 17:25:32 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.4 55.8 55.8 63.8 05/03/2023 17:25:33 52.7 52.7 53.2 53 53 61.4 55.7 55.7 56.4 55.8 55.8 63.8 05/03/2023 17:25:34 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.4 55.8 55.8 63.8 05/03/2023 17:25:35 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.4 55.8 55.8 63.8 05/03/2023 17:25:36 52.8 52.8 53.2 53 53 61.4 55.4 55.4 56.4 55.8 55.8 63.8 05/03/2023 17:25:37 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.4 55.8 55.8 63.8 05/03/2023 17:25:38 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.4 55.8 55.8 63.8 05/03/2023 17:25:39 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.4 55.8 55.8 63.8 05/03/2023 17:25:40 52.8 52.8 53.2 53 53 61.4 55.5 55.5 56.1 55.8 55.8 63.8 05/03/2023 17:25:41 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.1 55.8 55.8 63.8 05/03/2023 17:25:42 52.9 52.9 53.1 53 53 61.4 56 56 56.1 55.8 55.8 63.8 05/03/2023 17:25:43 53 53 53.1 53 53 61.4 55.9 55.9 56.1 55.8 55.8 63.8 05/03/2023 17:25:44 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.1 55.8 55.8 63.8 05/03/2023 17:25:45 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.1 55.8 55.8 63.8 05/03/2023 17:25:46 53 53 53.1 53 53 61.4 56 56 56.1 55.8 55.8 63.8 05/03/2023 17:25:47 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.1 55.8 55.8 63.8 05/03/2023 17:25:48 53 53 53.1 53 53 61.4 55.6 55.6 56.1 55.8 55.8 63.8 05/03/2023 17:25:49 53 53 53.1 53 53 61.4 55.6 55.6 56 55.8 55.8 63.8 05/03/2023 17:25:50 52.8 52.8 53.1 53 53 61.4 55.4 55.4 56 55.8 55.8 63.8 05/03/2023 17:25:51 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56 55.8 55.8 63.8 05/03/2023 17:25:52 53.1 53.1 53.1 53 53 61.4 55.7 55.7 56 55.8 55.8 63.8 05/03/2023 17:25:53 53.1 53.1 53.1 53 53 61.4 55.7 55.7 56 55.8 55.8 63.8 05/03/2023 17:25:54 53 53 53.1 53 53 61.4 55.6 55.6 56 55.8 55.8 63.8 05/03/2023 17:25:55 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56 55.8 55.8 63.8 05/03/2023 17:25:56 53.2 53.2 53.2 53 53 61.4 55.9 55.9 56 55.8 55.8 63.8 05/03/2023 17:25:57 53 53 53.2 53 53 61.4 55.6 55.6 56 55.8 55.8 63.8 05/03/2023 17:25:58 53 53 53.2 53 53 61.4 55.8 55.8 56 55.8 55.8 63.8 05/03/2023 17:25:59 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56 55.8 55.8 63.8 05/03/2023 17:26:00 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56 55.8 55.8 63.8 05/03/2023 17:26:01 52.9 52.9 53.2 53 53 61.4 56.3 56.3 56.3 55.8 55.8 63.8 05/03/2023 17:26:02 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.3 55.8 55.8 63.8 05/03/2023 17:26:03 53.1 53.1 53.2 53 53 61.4 56.1 56.1 56.3 55.8 55.8 63.8 05/03/2023 17:26:04 52.9 52.9 53.2 53 53 61.4 56.3 56.3 56.3 55.8 55.8 63.8 05/03/2023 17:26:05 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.3 55.8 55.8 63.8 05/03/2023 17:26:06 53 53 53.2 53 53 61.4 55.5 55.5 56.3 55.8 55.8 63.8 05/03/2023 17:26:07 52.9 52.9 53.2 53 53 61.4 56 56 56.3 55.8 55.8 63.8 05/03/2023 17:26:08 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.3 55.8 55.8 63.8 05/03/2023 17:26:09 52.9 52.9 53.2 53 53 61.4 56.1 56.1 56.3 55.8 55.8 63.8 05/03/2023 17:26:10 53 53 53.2 53 53 61.4 56.1 56.1 56.3 55.8 55.8 63.8 05/03/2023 17:26:11 52.8 52.8 53.2 53 53 61.4 55.8 55.8 56.3 55.8 55.8 63.8 05/03/2023 17:26:12 53.1 53.1 53.2 53 53 61.4 56.4 56.4 56.4 55.8 55.8 63.8 05/03/2023 17:26:13 53 53 53.2 53 53 61.4 56.6 56.6 56.6 55.8 55.8 63.8 05/03/2023 17:26:14 52.9 52.9 53.2 53 53 61.4 56.4 56.4 56.6 55.8 55.8 63.8 05/03/2023 17:26:15 52.8 52.8 53.2 53 53 61.4 55.9 55.9 56.6 55.8 55.8 63.8 05/03/2023 17:26:16 53 53 53.2 53 53 61.4 56 56 56.6 55.8 55.8 63.8 05/03/2023 17:26:17 52.9 52.9 53.2 53 53 61.4 56 56 56.6 55.8 55.8 63.8 05/03/2023 17:26:18 53 53 53.2 53 53 61.4 56.4 56.4 56.6 55.8 55.8 63.8 05/03/2023 17:26:19 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.6 55.8 55.8 63.8 05/03/2023 17:26:20 53.1 53.1 53.2 53 53 61.4 56.2 56.2 56.6 55.8 55.8 63.8 05/03/2023 17:26:21 53 53 53.2 53 53 61.4 56.1 56.1 56.6 55.8 55.8 63.8 05/03/2023 17:26:22 53 53 53.2 53 53 61.4 56.1 56.1 56.6 55.8 55.8 63.8 05/03/2023 17:26:23 52.6 52.6 53.2 53 53 61.4 55.9 55.9 56.6 55.8 55.8 63.8 05/03/2023 17:26:24 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.6 55.8 55.8 63.8 05/03/2023 17:26:25 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.6 55.8 55.8 63.8 05/03/2023 17:26:26 58.1 58.1 58.1 53.1 53 61.4 60.7 60.7 60.7 55.9 55.8 63.8 05/03/2023 17:26:27 53.2 53.2 58.1 53.1 53 61.4 55.9 55.9 60.7 55.9 55.8 63.8 05/03/2023 17:26:28 53 53 58.1 53.1 53 61.4 56 56 60.7 55.9 55.8 63.8 05/03/2023 17:26:29 52.9 52.9 58.1 53.1 53 61.4 55.6 55.6 60.7 55.9 55.8 63.8 05/03/2023 17:26:30 53 53 58.1 53.1 53 61.4 56 56 60.7 55.9 55.8 63.8 05/03/2023 17:26:31 53.1 53.1 58.1 53.1 53 61.4 55.6 55.6 60.7 55.9 55.8 63.8 05/03/2023 17:26:32 53 53 58.1 53.1 53 61.4 55.8 55.8 60.7 55.9 55.8 63.8 05/03/2023 17:26:33 52.9 52.9 58.1 53.1 53 61.4 55.8 55.8 60.7 55.9 55.8 63.8 05/03/2023 17:26:34 53 53 58.1 53.1 53 61.4 55.8 55.8 60.7 55.9 55.8 63.8 05/03/2023 17:26:35 52.8 52.8 58.1 53.1 53 61.4 55.4 55.4 60.7 55.9 55.8 63.8 05/03/2023 17:26:36 53 53 58.1 53.1 53 61.4 55.7 55.7 60.7 55.9 55.8 63.8 05/03/2023 17:26:37 53 53 58.1 53.1 53 61.4 56.3 56.3 60.7 55.9 55.8 63.8 05/03/2023 17:26:38 53 53 58.1 53.1 53 61.4 55.7 55.7 60.7 55.9 55.8 63.8 05/03/2023 17:26:39 53 53 58.1 53.1 53 61.4 55.6 55.6 60.7 55.9 55.8 63.8 05/03/2023 17:26:40 53.1 53.1 58.1 53.1 53 61.4 55.8 55.8 60.7 55.9 55.8 63.8 05/03/2023 17:26:41 53 53 58.1 53.1 53 61.4 55.6 55.6 60.7 55.9 55.8 63.8 05/03/2023 17:26:42 53 53 58.1 53.1 53 61.4 55.6 55.6 60.7 55.9 55.8 63.8 05/03/2023 17:26:43 52.9 52.9 58.1 53.1 53 61.4 55.5 55.5 60.7 55.9 55.8 63.8 05/03/2023 17:26:44 53 53 58.1 53.1 53 61.4 55.6 55.6 60.7 55.9 55.8 63.8 05/03/2023 17:26:45 52.9 52.9 58.1 53.1 53 61.4 55.4 55.4 60.7 55.9 55.8 63.8 05/03/2023 17:26:46 53.1 53.1 58.1 53.1 53 61.4 55.8 55.8 60.7 55.9 55.8 63.8 05/03/2023 17:26:47 52.8 52.8 58.1 53.1 53 61.4 55.5 55.5 60.7 55.9 55.8 63.8 05/03/2023 17:26:48 52.9 52.9 58.1 53.1 53 61.4 55.5 55.5 60.7 55.9 55.8 63.8 05/03/2023 17:26:49 53 53 58.1 53.1 53 61.4 55.6 55.6 60.7 55.9 55.8 63.8 05/03/2023 17:26:50 52.9 52.9 58.1 53.1 53 61.4 55.8 55.8 60.7 55.9 55.8 63.8 05/03/2023 17:26:51 53 53 58.1 53.1 53 61.4 55.7 55.7 60.7 55.9 55.8 63.8 05/03/2023 17:26:52 52.9 52.9 58.1 53.1 53 61.4 56.1 56.1 60.7 55.9 55.8 63.8 05/03/2023 17:26:53 53 53 58.1 53.1 53 61.4 56 56 60.7 55.9 55.8 63.8 05/03/2023 17:26:54 52.9 52.9 58.1 53.1 53 61.4 56.1 56.1 60.7 55.9 55.8 63.8 05/03/2023 17:26:55 53 53 58.1 53.1 53 61.4 56 56 60.7 55.9 55.8 63.8 05/03/2023 17:26:56 52.7 52.7 53.2 53.1 53 61.4 55.6 55.6 56.3 55.9 55.8 63.8 05/03/2023 17:26:57 52.9 52.9 53.1 53.1 53 61.4 56.2 56.2 56.3 55.9 55.8 63.8 05/03/2023 17:26:58 53 53 53.1 53.1 53 61.4 56.9 56.9 56.9 55.9 55.8 63.8 05/03/2023 17:26:59 52.9 52.9 53.1 53.1 53 61.4 56.3 56.3 56.9 55.9 55.8 63.8 05/03/2023 17:27:00 52.9 52.9 53.1 53.1 53 61.4 55.6 55.6 56.9 55.9 55.8 63.8 05/03/2023 17:27:01 52.9 52.9 53.1 53.1 53 61.4 55.6 55.6 56.9 55.9 55.8 63.8 05/03/2023 17:27:02 53 53 53.1 53.1 53 61.4 55.6 55.6 56.9 55.9 55.8 63.8 05/03/2023 17:27:04 53.1 53.1 53.1 53.1 53 61.4 55.7 55.7 56.9 55.9 55.8 63.8 05/03/2023 17:27:05 53 53 53.1 53.1 53 61.4 55.6 55.6 56.9 55.9 55.8 63.8 05/03/2023 17:27:06 53 53 53.1 53.1 53 61.4 55.7 55.7 56.9 55.9 55.8 63.8 05/03/2023 17:27:07 52.7 52.7 53.1 53.1 53 61.4 55.3 55.3 56.9 55.9 55.8 63.8 05/03/2023 17:27:08 53 53 53.1 53.1 53 61.4 55.6 55.6 56.9 55.9 55.8 63.8 05/03/2023 17:27:09 53 53 53.1 53.1 53 61.4 55.7 55.7 56.9 55.9 55.8 63.8 05/03/2023 17:27:10 52.9 52.9 53.1 53.1 53 61.4 56.1 56.1 56.9 55.9 55.8 63.8 05/03/2023 17:27:11 52.9 52.9 53.1 53.1 53 61.4 55.9 55.9 56.9 55.9 55.8 63.8 05/03/2023 17:27:12 52.9 52.9 53.1 53.1 53 61.4 55.9 55.9 56.9 55.9 55.8 63.8 05/03/2023 17:27:13 53 53 53.1 53.1 53 61.4 56.5 56.5 56.9 55.9 55.8 63.8 05/03/2023 17:27:14 52.9 52.9 53.1 53.1 53 61.4 56.8 56.8 56.9 55.9 55.8 63.8 05/03/2023 17:27:15 53 53 53.1 53.1 53 61.4 55.6 55.6 56.9 55.9 55.8 63.8 05/03/2023 17:27:16 54.5 54.5 54.5 53.1 53 61.4 57.3 57.3 57.3 55.9 55.8 63.8 05/03/2023 17:27:17 54.7 54.7 54.7 53.1 53 61.4 57.6 57.6 57.6 56 55.8 63.8 05/03/2023 17:27:18 52.9 52.9 54.7 53.1 53 61.4 55.5 55.5 57.6 56 55.8 63.8 05/03/2023 17:27:19 52.9 52.9 54.7 53.1 53 61.4 56.1 56.1 57.6 56 55.8 63.8 05/03/2023 17:27:20 53 53 54.7 53.1 53 61.4 55.8 55.8 57.6 56 55.8 63.8 05/03/2023 17:27:21 53 53 54.7 53.1 53 61.4 55.8 55.8 57.6 56 55.8 63.8 05/03/2023 17:27:22 52.9 52.9 54.7 53.1 53 61.4 56.2 56.2 57.6 56 55.8 63.8 05/03/2023 17:27:23 52.9 52.9 54.7 53.1 53 61.4 56.4 56.4 57.6 56 55.8 63.8 05/03/2023 17:27:24 52.9 52.9 54.7 53.1 53 61.4 55.7 55.7 57.6 56 55.8 63.8 05/03/2023 17:27:25 52.9 52.9 54.7 53.1 53 61.4 55.9 55.9 57.6 56 55.8 63.8 05/03/2023 17:27:26 52.9 52.9 54.7 53.1 53 61.4 56 56 57.6 56 55.8 63.8 05/03/2023 17:27:27 52.7 52.7 54.7 53.1 53 61.4 55.6 55.6 57.6 56 55.8 63.8 05/03/2023 17:27:28 52.9 52.9 54.7 53.1 53 61.4 55.6 55.6 57.6 56 55.8 63.8 05/03/2023 17:27:29 53 53 54.7 53.1 53 61.4 56 56 57.6 56 55.8 63.8 05/03/2023 17:27:30 52.9 52.9 54.7 53.1 53 61.4 56 56 57.6 56 55.8 63.8 05/03/2023 17:27:31 53.1 53.1 54.7 53.1 53 61.4 55.7 55.7 57.6 56 55.8 63.8 05/03/2023 17:27:32 52.9 52.9 54.7 53.1 53 61.4 55.5 55.5 57.6 56 55.8 63.8 05/03/2023 17:27:33 52.9 52.9 54.7 53.1 53 61.4 55.7 55.7 57.6 56 55.8 63.8 05/03/2023 17:27:34 52.9 52.9 54.7 53.1 53 61.4 55.7 55.7 57.6 56 55.8 63.8 05/03/2023 17:27:35 53 53 54.7 53.1 53 61.4 56.1 56.1 57.6 56 55.8 63.8 05/03/2023 17:27:36 52.8 52.8 54.7 53.1 53 61.4 55.5 55.5 57.6 56 55.8 63.8 05/03/2023 17:27:37 53 53 54.7 53.1 53 61.4 55.6 55.6 57.6 56 55.8 63.8 05/03/2023 17:27:38 52.9 52.9 54.7 53.1 53 61.4 55.4 55.4 57.6 56 55.8 63.8 05/03/2023 17:27:39 52.9 52.9 54.7 53.1 53 61.4 55.5 55.5 57.6 56 55.8 63.8 05/03/2023 17:27:40 52.9 52.9 54.7 53.1 53 61.4 55.5 55.5 57.6 56 55.8 63.8 05/03/2023 17:27:41 53 53 54.7 53.1 53 61.4 55.6 55.6 57.6 56 55.8 63.8 05/03/2023 17:27:42 53.1 53.1 54.7 53.1 53 61.4 55.7 55.7 57.6 56 55.8 63.8 05/03/2023 17:27:43 52.9 52.9 54.7 53.1 53 61.4 55.6 55.6 57.6 56 55.8 63.8 05/03/2023 17:27:44 53.1 53.1 54.7 53.1 53 61.4 55.8 55.8 57.6 56 55.8 63.8 05/03/2023 17:27:45 53 53 54.7 53.1 53 61.4 55.7 55.7 57.6 56 55.8 63.8 05/03/2023 17:27:46 52.9 52.9 54.7 53.1 53 61.4 55.7 55.7 57.6 56 55.8 63.8 05/03/2023 17:27:47 53 53 53.1 53.1 53 61.4 55.7 55.7 56.4 56 55.8 63.8 05/03/2023 17:27:48 53 53 53.1 53.1 53 61.4 55.7 55.7 56.4 56 55.8 63.8 05/03/2023 17:27:49 52.8 52.8 53.1 53.1 53 61.4 55.4 55.4 56.4 56 55.8 63.8 05/03/2023 17:27:50 52.9 52.9 53.1 53.1 53 61.4 55.6 55.6 56.4 56 55.8 63.8 05/03/2023 17:27:51 53 53 53.1 53.1 53 61.4 55.6 55.6 56.4 56 55.8 63.8 05/03/2023 17:27:52 52.9 52.9 53.1 53.1 53 61.4 55.5 55.5 56.4 56 55.8 63.8 05/03/2023 17:27:53 52.9 52.9 53.1 53.1 53 61.4 55.5 55.5 56.1 55.9 55.8 63.8 05/03/2023 17:27:54 52.9 52.9 53.1 53.1 53 61.4 55.6 55.6 56.1 55.9 55.8 63.8 05/03/2023 17:27:55 53.1 53.1 53.1 53.1 53 61.4 55.8 55.8 56.1 55.9 55.8 63.8 05/03/2023 17:27:56 52.9 52.9 53.1 53.1 53 61.4 55.6 55.6 56.1 55.9 55.8 63.8 05/03/2023 17:27:57 53 53 53.1 53.1 53 61.4 55.7 55.7 56.1 55.9 55.8 63.8 05/03/2023 17:27:58 55.7 55.7 55.7 53.1 53 61.4 58.5 58.5 58.5 56 55.8 63.8 05/03/2023 17:27:59 53 53 55.7 53.1 53 61.4 55.8 55.8 58.5 56 55.8 63.8 05/03/2023 17:28:00 53 53 55.7 53.1 53 61.4 56.8 56.8 58.5 56 55.8 63.8 05/03/2023 17:28:01 52.9 52.9 55.7 53.1 53 61.4 55.7 55.7 58.5 56 55.8 63.8 05/03/2023 17:28:02 53.1 53.1 55.7 53.1 53 61.4 56.2 56.2 58.5 56 55.8 63.8 05/03/2023 17:28:03 52.7 52.7 55.7 53.1 53 61.4 56.2 56.2 58.5 56 55.8 63.8 05/03/2023 17:28:04 52.9 52.9 55.7 53.1 53 61.4 55.6 55.6 58.5 56 55.8 63.8 05/03/2023 17:28:05 52.8 52.8 55.7 53.1 53 61.4 56.2 56.2 58.5 56 55.8 63.8 05/03/2023 17:28:06 53 53 55.7 53.1 53 61.4 56.4 56.4 58.5 56 55.8 63.8 05/03/2023 17:28:07 52.8 52.8 55.7 53.1 53 61.4 55.8 55.8 58.5 56 55.8 63.8 05/03/2023 17:28:08 52.8 52.8 55.7 53.1 53 61.4 55.8 55.8 58.5 56 55.8 63.8 05/03/2023 17:28:09 53 53 55.7 53.1 53 61.4 55.9 55.9 58.5 56 55.8 63.8 05/03/2023 17:28:10 53 53 55.7 53.1 53 61.4 56.1 56.1 58.5 56 55.8 63.8 05/03/2023 17:28:11 53 53 55.7 53.1 53 61.4 55.8 55.8 58.5 56 55.8 63.8 05/03/2023 17:28:12 53 53 55.7 53.1 53 61.4 56 56 58.5 56 55.8 63.8 05/03/2023 17:28:13 53.1 53.1 55.7 53.1 53 61.4 56 56 58.5 56 55.8 63.8 05/03/2023 17:28:14 53 53 55.7 53.1 53 61.4 55.6 55.6 58.5 56 55.8 63.8 05/03/2023 17:28:15 53.1 53.1 55.7 53.1 53 61.4 55.7 55.7 58.5 56 55.8 63.8 05/03/2023 17:28:16 53 53 55.7 53.1 53 61.4 55.6 55.6 58.5 56 55.8 63.8 05/03/2023 17:28:17 54.5 54.5 55.7 53.1 53 61.4 57.2 57.2 58.5 56 55.8 63.8 05/03/2023 17:28:18 53.1 53.1 55.7 53.1 53 61.4 55.7 55.7 58.5 56 55.8 63.8 05/03/2023 17:28:19 53.1 53.1 55.7 53.1 53 61.4 56.5 56.5 58.5 56 55.8 63.8 05/03/2023 17:28:20 53 53 55.7 53.1 53 61.4 56.2 56.2 58.5 56 55.8 63.8 05/03/2023 17:28:21 53 53 55.7 53.1 53 61.4 56.2 56.2 58.5 56 55.8 63.8 05/03/2023 17:28:22 53 53 55.7 53.1 53 61.4 55.9 55.9 58.5 56 55.8 63.8 05/03/2023 17:28:23 52.7 52.7 55.7 53.1 53 61.4 55.4 55.4 58.5 56 55.8 63.8 05/03/2023 17:28:24 52.9 52.9 55.7 53.1 53 61.4 55.5 55.5 58.5 56 55.8 63.8 05/03/2023 17:28:25 53 53 55.7 53.1 53 61.4 55.6 55.6 58.5 56 55.8 63.8 05/03/2023 17:28:26 52.9 52.9 55.7 53.1 53 61.4 55.6 55.6 58.5 56 55.8 63.8 05/03/2023 17:28:27 53 53 55.7 53.1 53 61.4 55.6 55.6 58.5 56 55.8 63.8 05/03/2023 17:28:28 53.1 53.1 54.5 53.1 53 61.4 55.8 55.8 57.2 56 55.8 63.8 05/03/2023 17:28:29 52.8 52.8 54.5 53.1 53 61.4 55.8 55.8 57.2 55.9 55.8 63.8 05/03/2023 17:28:30 53 53 54.5 53.1 53 61.4 55.7 55.7 57.2 55.9 55.8 63.8 05/03/2023 17:28:31 52.8 52.8 54.5 53.1 53 61.4 56 56 57.2 55.9 55.8 63.8 05/03/2023 17:28:32 52.9 52.9 54.5 53.1 53 61.4 55.5 55.5 57.2 55.9 55.8 63.8 05/03/2023 17:28:33 52.7 52.7 54.5 53.1 53 61.4 55.4 55.4 57.2 55.9 55.8 63.8 05/03/2023 17:28:34 53 53 54.5 53.1 53 61.4 55.7 55.7 57.2 55.9 55.8 63.8 05/03/2023 17:28:35 52.9 52.9 54.5 53.1 53 61.4 55.5 55.5 57.2 55.9 55.8 63.8 05/03/2023 17:28:36 52.9 52.9 54.5 53.1 53 61.4 55.5 55.5 57.2 55.9 55.8 63.8 05/03/2023 17:28:37 53 53 54.5 53 53 61.4 55.5 55.5 57.2 55.9 55.8 63.8 05/03/2023 17:28:38 52.9 52.9 54.5 53 53 61.4 55.5 55.5 57.2 55.9 55.8 63.8 05/03/2023 17:28:39 52.9 52.9 54.5 53 53 61.4 55.9 55.9 57.2 55.9 55.8 63.8 05/03/2023 17:28:40 53.1 53.1 54.5 53 53 61.4 56 56 57.2 55.9 55.8 63.8 05/03/2023 17:28:41 52.9 52.9 54.5 53 53 61.4 55.6 55.6 57.2 55.9 55.8 63.8 05/03/2023 17:28:42 52.9 52.9 54.5 53 53 61.4 55.5 55.5 57.2 55.9 55.8 63.8 05/03/2023 17:28:43 53 53 54.5 53 53 61.4 55.6 55.6 57.2 55.9 55.8 63.8 05/03/2023 17:28:44 53 53 54.5 53 53 61.4 56.1 56.1 57.2 55.9 55.8 63.8 05/03/2023 17:28:45 52.8 52.8 54.5 53 53 61.4 55.4 55.4 57.2 55.9 55.8 63.8 05/03/2023 17:28:46 52.9 52.9 54.5 53 53 61.4 56.4 56.4 57.2 55.9 55.8 63.8 05/03/2023 17:28:47 53 53 53.1 53 53 61.4 57.2 57.2 57.2 55.9 55.8 63.8 05/03/2023 17:28:48 52.8 52.8 53.1 53 53 61.4 55.5 55.5 57.2 55.9 55.8 63.8 05/03/2023 17:28:49 53 53 53.1 53 53 61.4 56 56 57.2 55.9 55.8 63.8 05/03/2023 17:28:50 53.1 53.1 53.1 53 53 61.4 56.2 56.2 57.2 55.9 55.8 63.8 05/03/2023 17:28:51 53 53 53.1 53 53 61.4 56 56 57.2 55.9 55.8 63.8 05/03/2023 17:28:52 52.9 52.9 53.1 53 53 61.4 56.1 56.1 57.2 55.9 55.8 63.8 05/03/2023 17:28:53 52.9 52.9 53.1 53 53 61.4 57.3 57.3 57.3 55.9 55.8 63.8 05/03/2023 17:28:54 53 53 53.1 53 53 61.4 56.5 56.5 57.3 55.9 55.8 63.8 05/03/2023 17:28:55 52.9 52.9 53.1 53 53 61.4 56.1 56.1 57.3 55.9 55.8 63.8 05/03/2023 17:28:56 53 53 53.1 53 53 61.4 56.2 56.2 57.3 55.9 55.8 63.8 05/03/2023 17:28:57 52.9 52.9 53.1 53 53 61.4 56.4 56.4 57.3 55.9 55.8 63.8 05/03/2023 17:28:58 53 53 53.1 53 53 61.4 56.3 56.3 57.3 55.9 55.8 63.8 05/03/2023 17:28:59 52.9 52.9 53.1 53 53 61.4 56 56 57.3 55.9 55.8 63.8 05/03/2023 17:29:00 52.7 52.7 53.1 53 53 61.4 55.5 55.5 57.3 55.9 55.8 63.8 05/03/2023 17:29:01 53 53 53.1 53 53 61.4 56 56 57.3 55.9 55.8 63.8 05/03/2023 17:29:02 52.9 52.9 53.1 53 53 61.4 56 56 57.3 55.9 55.8 63.8 05/03/2023 17:29:03 52.9 52.9 53.1 53 53 61.4 55.8 55.8 57.3 55.9 55.8 63.8 05/03/2023 17:29:04 53 53 53.1 53 53 61.4 56.2 56.2 57.3 55.9 55.8 63.8 05/03/2023 17:29:05 52.9 52.9 53.1 53 53 61.4 56 56 57.3 55.9 55.8 63.8 05/03/2023 17:29:06 52.9 52.9 53.1 53 53 61.4 55.7 55.7 57.3 55.9 55.8 63.8 05/03/2023 17:29:07 52.8 52.8 53.1 53 53 61.4 55.7 55.7 57.3 55.9 55.8 63.8 05/03/2023 17:29:08 53 53 53.1 53 53 61.4 55.9 55.9 57.3 55.9 55.8 63.8 05/03/2023 17:29:09 52.9 52.9 53.1 53 53 61.4 55.8 55.8 57.3 55.9 55.8 63.8 05/03/2023 17:29:10 52.9 52.9 53.1 53 53 61.4 55.8 55.8 57.3 55.9 55.8 63.8 05/03/2023 17:29:11 52.9 52.9 53.1 53 53 61.4 55.9 55.9 57.3 55.9 55.8 63.8 05/03/2023 17:29:12 53 53 53.1 53 53 61.4 56 56 57.3 55.9 55.8 63.8 05/03/2023 17:29:13 53 53 53.1 53 53 61.4 56.1 56.1 57.3 55.9 55.8 63.8 05/03/2023 17:29:14 52.9 52.9 53.1 53 53 61.4 56.1 56.1 57.3 55.9 55.8 63.8 05/03/2023 17:29:15 52.9 52.9 53.1 53 53 61.4 55.9 55.9 57.3 55.9 55.8 63.8 05/03/2023 17:29:16 52.8 52.8 53.1 53 53 61.4 55.7 55.7 57.3 55.9 55.8 63.8 05/03/2023 17:29:17 53 53 53.1 53 53 61.4 55.9 55.9 57.3 55.9 55.8 63.8 05/03/2023 17:29:18 53 53 53.1 53 53 61.4 56.2 56.2 57.3 55.9 55.8 63.8 05/03/2023 17:29:19 52.9 52.9 53.1 53 53 61.4 55.8 55.8 57.3 55.9 55.8 63.8 05/03/2023 17:29:20 52.9 52.9 53 53 53 61.4 55.8 55.8 57.3 55.9 55.8 63.8 05/03/2023 17:29:21 53.1 53.1 53.1 53 53 61.4 56 56 57.3 55.9 55.8 63.8 05/03/2023 17:29:22 52.9 52.9 53.1 53 53 61.4 55.9 55.9 57.3 55.9 55.8 63.8 05/03/2023 17:29:23 52.9 52.9 53.1 53 53 61.4 56 56 56.5 55.9 55.8 63.8 05/03/2023 17:29:24 53.1 53.1 53.1 53 53 61.4 56.1 56.1 56.4 55.9 55.8 63.8 05/03/2023 17:29:25 53.1 53.1 53.1 53 53 61.4 56.1 56.1 56.4 55.9 55.8 63.8 05/03/2023 17:29:26 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.4 55.9 55.8 63.8 05/03/2023 17:29:27 53 53 53.1 53 53 61.4 56.3 56.3 56.3 55.9 55.8 63.8 05/03/2023 17:29:28 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.3 55.9 55.8 63.8 05/03/2023 17:29:29 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.3 55.9 55.8 63.8 05/03/2023 17:29:30 53 53 53.1 53 53 61.4 55.9 55.9 56.3 55.9 55.8 63.8 05/03/2023 17:29:31 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.8 63.8 05/03/2023 17:29:32 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.3 55.9 55.9 63.8 05/03/2023 17:29:33 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.9 63.8 05/03/2023 17:29:34 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.3 55.9 55.9 63.8 05/03/2023 17:29:35 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.9 63.8 05/03/2023 17:29:36 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.8 63.8 05/03/2023 17:29:37 53 53 53.1 53 53 61.4 55.8 55.8 56.3 55.9 55.9 63.8 05/03/2023 17:29:38 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.3 55.9 55.9 63.8 05/03/2023 17:29:39 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.3 55.9 55.9 63.8 05/03/2023 17:29:40 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.9 63.8 05/03/2023 17:29:41 53 53 53.1 53 53 61.4 55.9 55.9 56.3 55.9 55.9 63.8 05/03/2023 17:29:42 53 53 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.9 63.8 05/03/2023 17:29:43 53 53 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.9 63.8 05/03/2023 17:29:44 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.3 55.9 55.9 63.8 05/03/2023 17:29:45 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.9 63.8 05/03/2023 17:29:46 53 53 53.1 53 53 61.4 55.6 55.6 56.3 55.9 55.9 63.8 05/03/2023 17:29:47 52.8 52.8 53.1 53 53 61.4 55.9 55.9 56.3 55.9 55.9 63.8 05/03/2023 17:29:48 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.3 55.9 55.9 63.8 05/03/2023 17:29:49 52.8 52.8 53.1 53 53 61.4 55.4 55.4 56.3 55.9 55.8 63.8 05/03/2023 17:29:50 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.3 55.9 55.8 63.8 05/03/2023 17:29:51 53 53 53.1 53 53 61.4 56 56 56.3 55.9 55.9 63.8 05/03/2023 17:29:52 53.5 53.5 53.5 53 53 61.4 56.5 56.5 56.5 55.9 55.9 63.8 05/03/2023 17:29:53 56.4 56.4 56.4 53 53 61.4 59.3 59.3 59.3 55.9 55.9 63.8 05/03/2023 17:29:54 52.8 52.8 56.4 53 53 61.4 55.7 55.7 59.3 55.9 55.9 63.8 05/03/2023 17:29:55 53.1 53.1 56.4 53 53 61.4 55.7 55.7 59.3 55.9 55.9 63.8 05/03/2023 17:29:56 52.9 52.9 56.4 53 53 61.4 55.6 55.6 59.3 55.9 55.9 63.8 05/03/2023 17:29:57 53 53 56.4 53 53 61.4 56.2 56.2 59.3 55.9 55.9 63.8 05/03/2023 17:29:58 53.1 53.1 56.4 53 53 61.4 56 56 59.3 55.9 55.9 63.8 05/03/2023 17:29:59 53.1 53.1 56.4 53 53 61.4 55.9 55.9 59.3 55.9 55.9 63.8 05/03/2023 17:30:00 52.9 52.9 56.4 53 53 61.4 55.5 55.5 59.3 55.9 55.9 63.8 05/03/2023 17:30:01 53 53 56.4 53 53 61.4 55.6 55.6 59.3 55.9 55.9 63.8 05/03/2023 17:30:02 53 53 56.4 53 53 61.4 55.7 55.7 59.3 55.9 55.9 63.8 05/03/2023 17:30:03 53 53 56.4 53 53 61.4 55.7 55.7 59.3 55.9 55.9 63.8 05/03/2023 17:30:04 53.1 53.1 56.4 53 53 61.4 55.7 55.7 59.3 55.9 55.9 63.8 05/03/2023 17:30:05 53 53 56.4 53 53 61.4 55.7 55.7 59.3 55.9 55.9 63.8 05/03/2023 17:30:06 52.9 52.9 56.4 53 53 61.4 55.6 55.6 59.3 55.9 55.9 63.8 05/03/2023 17:30:07 53 53 56.4 53 53 61.4 56 56 59.3 55.9 55.9 63.8 05/03/2023 17:30:08 52.9 52.9 56.4 53 53 61.4 56.2 56.2 59.3 55.9 55.9 63.8 05/03/2023 17:30:09 53 53 56.4 53 53 61.4 56.2 56.2 59.3 55.9 55.9 63.8 05/03/2023 17:30:10 53 53 56.4 53 53 61.4 55.7 55.7 59.3 55.9 55.9 63.8 05/03/2023 17:30:11 53 53 56.4 53 53 61.4 55.9 55.9 59.3 55.9 55.9 63.8 05/03/2023 17:30:12 52.7 52.7 56.4 53 53 61.4 55.7 55.7 59.3 55.9 55.9 63.8 05/03/2023 17:30:13 52.8 52.8 56.4 53 53 61.4 55.9 55.9 59.3 55.9 55.9 63.8 05/03/2023 17:30:14 52.9 52.9 56.4 53 53 61.4 56 56 59.3 55.9 55.9 63.8 05/03/2023 17:30:15 52.8 52.8 56.4 53 53 61.4 55.4 55.4 59.3 55.9 55.9 63.8 05/03/2023 17:30:16 53 53 56.4 53 53 61.4 56.1 56.1 59.3 55.9 55.9 63.8 05/03/2023 17:30:17 53 53 56.4 53 53 61.4 56.2 56.2 59.3 55.9 55.9 63.8 05/03/2023 17:30:18 52.9 52.9 56.4 53 53 61.4 55.6 55.6 59.3 55.9 55.9 63.8 05/03/2023 17:30:19 52.9 52.9 56.4 53 53 61.4 55.6 55.6 59.3 55.9 55.9 63.8 05/03/2023 17:30:20 52.9 52.9 56.4 53 53 61.4 56.1 56.1 59.3 55.9 55.9 63.8 05/03/2023 17:30:21 52.9 52.9 56.4 53 53 61.4 55.6 55.6 59.3 55.9 55.9 63.8 05/03/2023 17:30:22 52.9 52.9 56.4 53 53 61.4 55.9 55.9 59.3 55.9 55.9 63.8 05/03/2023 17:30:23 53 53 53.1 53 53 61.4 56.2 56.2 56.2 55.9 55.9 63.8 05/03/2023 17:30:24 52.8 52.8 53.1 53 53 61.4 55.5 55.5 56.2 55.9 55.9 63.8 05/03/2023 17:30:25 53 53 53.1 53 53 61.4 55.6 55.6 56.2 55.9 55.9 63.8 05/03/2023 17:30:26 53 53 53.1 53 53 61.4 55.8 55.8 56.2 55.9 55.9 63.8 05/03/2023 17:30:27 53 53 53.1 53 53 61.4 55.6 55.6 56.2 55.9 55.9 63.8 05/03/2023 17:30:28 53 53 53.1 53 53 61.4 55.8 55.8 56.2 55.9 55.9 63.8 05/03/2023 17:30:29 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.2 55.9 55.9 63.8 05/03/2023 17:30:30 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.2 55.9 55.9 63.8 05/03/2023 17:30:31 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.2 55.9 55.9 63.8 05/03/2023 17:30:32 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.2 55.9 55.9 63.8 05/03/2023 17:30:33 52.8 52.8 53.1 53 53 61.4 55.4 55.4 56.2 55.9 55.9 63.8 05/03/2023 17:30:34 52.8 52.8 53 53 53 61.4 55.5 55.5 56.2 55.9 55.9 63.8 05/03/2023 17:30:35 52.9 52.9 53 53 53 61.4 55.6 55.6 56.2 55.9 55.9 63.8 05/03/2023 17:30:36 52.9 52.9 53 53 53 61.4 55.7 55.7 56.2 55.9 55.9 63.8 05/03/2023 17:30:37 53 53 53 53 53 61.4 55.6 55.6 56.2 55.9 55.9 63.8 05/03/2023 17:30:38 52.9 52.9 53 53 53 61.4 55.6 55.6 56.2 55.9 55.9 63.8 05/03/2023 17:30:39 53 53 53 53 53 61.4 55.7 55.7 56.2 55.9 55.9 63.8 05/03/2023 17:30:40 52.8 52.8 53 53 53 61.4 55.5 55.5 56.2 55.9 55.9 63.8 05/03/2023 17:30:41 52.8 52.8 53 53 53 61.4 55.5 55.5 56.2 55.9 55.9 63.8 05/03/2023 17:30:42 53.1 53.1 53.1 53 53 61.4 55.9 55.9 56.2 55.9 55.9 63.8 05/03/2023 17:30:43 53 53 53.1 53 53 61.4 55.8 55.8 56.2 55.9 55.9 63.8 05/03/2023 17:30:44 53 53 53.1 53 53 61.4 55.9 55.9 56.2 55.9 55.9 63.8 05/03/2023 17:30:45 53 53 53.1 53 53 61.4 56 56 56.2 55.9 55.9 63.8 05/03/2023 17:30:46 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.2 55.9 55.9 63.8 05/03/2023 17:30:47 53 53 53.1 53 53 61.4 56 56 56.2 55.9 55.9 63.8 05/03/2023 17:30:48 53 53 53.1 53 53 61.4 56 56 56.2 55.9 55.9 63.8 05/03/2023 17:30:49 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.2 55.9 55.9 63.8 05/03/2023 17:30:50 53.1 53.1 53.1 53 53 61.4 56.3 56.3 56.3 55.9 55.9 63.8 05/03/2023 17:30:51 53 53 53.1 53 53 61.4 56 56 56.3 55.9 55.9 63.8 05/03/2023 17:30:52 52.8 52.8 53.1 53 53 61.4 55.7 55.7 56.3 55.9 55.9 63.8 05/03/2023 17:30:53 52.7 52.7 53.1 53 53 61.4 55.4 55.4 56.3 55.9 55.9 63.8 05/03/2023 17:30:54 52.5 52.5 53.1 53 53 61.4 56.2 56.2 56.3 55.9 55.9 63.8 05/03/2023 17:30:55 53.1 53.1 53.1 53 53 61.4 56.9 56.9 56.9 56 55.9 63.8 05/03/2023 17:30:56 52.8 52.8 53.1 53 53 61.4 56.1 56.1 56.9 56 55.9 63.8 05/03/2023 17:30:57 52.8 52.8 53.1 53 53 61.4 56 56 56.9 56 55.9 63.8 05/03/2023 17:30:58 53 53 53.1 53 53 61.4 56.5 56.5 56.9 56 55.9 63.8 05/03/2023 17:30:59 53.1 53.1 53.1 53 53 61.4 56.3 56.3 56.9 56 55.9 63.8 05/03/2023 17:31:00 53.1 53.1 53.1 53 53 61.4 55.8 55.8 56.9 56 55.9 63.8 05/03/2023 17:31:01 52.8 52.8 53.1 53 53 61.4 55.5 55.5 56.9 56 55.9 63.8 05/03/2023 17:31:02 53.1 53.1 53.1 53 53 61.4 55.8 55.8 56.9 56 55.9 63.8 05/03/2023 17:31:03 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.9 56 55.9 63.8 05/03/2023 17:31:04 53 53 53.1 53 53 61.4 56 56 56.9 56 55.9 63.8 05/03/2023 17:31:05 52.8 52.8 53.1 53 53 61.4 55.7 55.7 56.9 56 55.9 63.8 05/03/2023 17:31:06 52.9 52.9 53.1 53 53 61.4 56 56 56.9 56 55.9 63.8 05/03/2023 17:31:07 53 53 53.1 53 53 61.4 55.7 55.7 56.9 56 55.9 63.8 05/03/2023 17:31:08 53.1 53.1 53.1 53 53 61.4 56.1 56.1 56.9 56 55.9 63.8 05/03/2023 17:31:09 52.9 52.9 53.1 53 53 61.4 56.5 56.5 56.9 56 55.9 63.8 05/03/2023 17:31:10 52.9 52.9 53.1 53 53 61.4 56 56 56.9 56 55.9 63.8 05/03/2023 17:31:11 53 53 53.1 53 53 61.4 56.2 56.2 56.9 56 55.9 63.8 05/03/2023 17:31:12 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.9 56 55.9 63.8 05/03/2023 17:31:13 53 53 53.1 53 53 61.4 55.7 55.7 56.9 56 55.9 63.8 05/03/2023 17:31:14 53 53 53.1 53 53 61.4 56.3 56.3 56.9 56 55.9 63.8 05/03/2023 17:31:15 53 53 53.1 53 53 61.4 56.3 56.3 56.9 56 55.9 63.8 05/03/2023 17:31:16 53.1 53.1 53.1 53 53 61.4 55.8 55.8 56.9 56 55.9 63.8 05/03/2023 17:31:17 53.1 53.1 53.1 53 53 61.4 55.9 55.9 56.9 56 55.9 63.8 05/03/2023 17:31:18 53 53 53.1 53 53 61.4 56.6 56.6 56.9 56 55.9 63.8 05/03/2023 17:31:19 53 53 53.1 53 53 61.4 56 56 56.9 56 55.9 63.8 05/03/2023 17:31:20 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.9 56 55.9 63.8 05/03/2023 17:31:21 53 53 53.1 53 53 61.4 56.1 56.1 56.9 56 55.9 63.8 05/03/2023 17:31:22 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.9 56 55.9 63.8 05/03/2023 17:31:23 52.9 52.9 53.1 53 53 61.4 56.3 56.3 56.9 56 55.9 63.8 05/03/2023 17:31:24 53 53 53.1 53 53 61.4 56.2 56.2 56.9 56 55.9 63.8 05/03/2023 17:31:25 53 53 53.1 53 53 61.4 55.8 55.8 56.6 56 55.9 63.8 05/03/2023 17:31:26 52.8 52.8 53.1 53 53 61.4 56.1 56.1 56.6 56 55.9 63.8 05/03/2023 17:31:27 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.6 55.9 55.9 63.8 05/03/2023 17:31:28 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.6 55.9 55.9 63.8 05/03/2023 17:31:29 52.8 52.8 53.1 53 53 61.4 56.1 56.1 56.6 55.9 55.9 63.8 05/03/2023 17:31:30 53 53 53.1 53 53 61.4 56.8 56.8 56.8 55.9 55.9 63.8 05/03/2023 17:31:31 53 53 53.1 53 53 61.4 56.5 56.5 56.8 55.9 55.9 63.8 05/03/2023 17:31:32 53 53 53.1 53 53 61.4 56.6 56.6 56.8 55.9 55.9 63.8 05/03/2023 17:31:33 53.1 53.1 53.1 53 53 61.4 56.6 56.6 56.8 55.9 55.9 63.8 05/03/2023 17:31:34 53.1 53.1 53.1 53 53 61.4 56.6 56.6 56.8 55.9 55.9 63.8 05/03/2023 17:31:35 53.1 53.1 53.1 53 53 61.4 56.4 56.4 56.8 55.9 55.9 63.8 05/03/2023 17:31:36 53 53 53.1 53 53 61.4 56.1 56.1 56.8 55.9 55.9 63.8 05/03/2023 17:31:37 53 53 53.1 53 53 61.4 56.3 56.3 56.8 55.9 55.9 63.8 05/03/2023 17:31:38 53 53 53.1 53 53 61.4 56.1 56.1 56.8 55.9 55.9 63.8 05/03/2023 17:31:39 53 53 53.1 53 53 61.4 56.9 56.9 56.9 56 55.9 63.8 05/03/2023 17:31:40 52.9 52.9 53.1 53 53 61.4 57.1 57.1 57.1 56 55.9 63.8 05/03/2023 17:31:41 53 53 53.1 53 53 61.4 56.9 56.9 57.1 56 55.9 63.8 05/03/2023 17:31:42 52.6 52.6 53.1 53 53 61.4 56.4 56.4 57.1 56 55.9 63.8 05/03/2023 17:31:43 52.9 52.9 53.1 53 53 61.4 56.5 56.5 57.1 56 55.9 63.8 05/03/2023 17:31:44 53.2 53.2 53.2 53 53 61.4 56.4 56.4 57.1 56 55.9 63.8 05/03/2023 17:31:45 53.1 53.1 53.2 53 53 61.4 56.7 56.7 57.1 56 55.9 63.8 05/03/2023 17:31:46 53 53 53.2 53 53 61.4 56.6 56.6 57.1 56 55.9 63.8 05/03/2023 17:31:47 53.1 53.1 53.2 53 53 61.4 56.4 56.4 57.1 56 55.9 63.8 05/03/2023 17:31:48 53.1 53.1 53.2 53 53 61.4 56.4 56.4 57.1 56 55.9 63.8 05/03/2023 17:31:49 53 53 53.2 53 53 61.4 56.2 56.2 57.1 56 55.9 63.8 05/03/2023 17:31:50 53 53 53.2 53 53 61.4 56.1 56.1 57.1 56 55.9 63.8 05/03/2023 17:31:51 53.1 53.1 53.2 53 53 61.4 56.2 56.2 57.1 56 55.9 63.8 05/03/2023 17:31:52 53 53 53.2 53 53 61.4 56 56 57.1 56 55.9 63.8 05/03/2023 17:31:53 53 53 53.2 53 53 61.4 57.2 57.2 57.2 56 55.9 63.8 05/03/2023 17:31:54 52.9 52.9 53.2 53 53 61.4 56.4 56.4 57.2 56 55.9 63.8 05/03/2023 17:31:55 53.1 53.1 53.2 53 53 61.4 56.1 56.1 57.2 56 55.9 63.8 05/03/2023 17:31:56 53 53 53.2 53 53 61.4 56.1 56.1 57.2 56 55.9 63.8 05/03/2023 17:31:57 52.9 52.9 53.2 53 53 61.4 56 56 57.2 56 55.9 63.8 05/03/2023 17:31:58 52.8 52.8 53.2 53 53 61.4 56.2 56.2 57.2 56 55.9 63.8 05/03/2023 17:31:59 53.1 53.1 53.2 53 53 61.4 56.5 56.5 57.2 56 55.9 63.8 05/03/2023 17:32:00 54.5 54.5 54.5 53 53 61.4 57.6 57.6 57.6 56 55.9 63.8 05/03/2023 17:32:01 57.3 57.3 57.3 53 53 61.4 60.2 60.2 60.2 56 55.9 63.8 05/03/2023 17:32:02 53 53 57.3 53 53 61.4 56.3 56.3 60.2 56 55.9 63.8 05/03/2023 17:32:03 53 53 57.3 53 53 61.4 56.2 56.2 60.2 56 55.9 63.8 05/03/2023 17:32:04 53.1 53.1 57.3 53 53 61.4 58.4 58.4 60.2 56 55.9 63.8 05/03/2023 17:32:05 53 53 57.3 53 53 61.4 56.3 56.3 60.2 56 55.9 63.8 05/03/2023 17:32:06 52.9 52.9 57.3 53 53 61.4 55.9 55.9 60.2 56 55.9 63.8 05/03/2023 17:32:07 53 53 57.3 53 53 61.4 56.2 56.2 60.2 56 55.9 63.8 05/03/2023 17:32:08 52.9 52.9 57.3 53 53 61.4 56.1 56.1 60.2 56 55.9 63.8 05/03/2023 17:32:09 52.8 52.8 57.3 53 53 61.4 56.1 56.1 60.2 56 55.9 63.8 05/03/2023 17:32:10 53 53 57.3 53 53 61.4 56.3 56.3 60.2 56 55.9 63.8 05/03/2023 17:32:11 53 53 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:12 53.1 53.1 57.3 53 53 61.4 57 57 60.2 56 55.9 63.8 05/03/2023 17:32:13 53 53 57.3 53 53 61.4 56.2 56.2 60.2 56 55.9 63.8 05/03/2023 17:32:14 53.1 53.1 57.3 53 53 61.4 56.1 56.1 60.2 56 55.9 63.8 05/03/2023 17:32:15 52.9 52.9 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:16 53.1 53.1 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:17 53 53 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:18 53.1 53.1 57.3 53 53 61.4 56.5 56.5 60.2 56 55.9 63.8 05/03/2023 17:32:19 53.1 53.1 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:20 53 53 57.3 53 53 61.4 56.1 56.1 60.2 56 55.9 63.8 05/03/2023 17:32:21 52.9 52.9 57.3 53 53 61.4 56.1 56.1 60.2 56 55.9 63.8 05/03/2023 17:32:22 53 53 57.3 53 53 61.4 55.9 55.9 60.2 56 55.9 63.8 05/03/2023 17:32:23 53.1 53.1 57.3 53 53 61.4 56.2 56.2 60.2 56 55.9 63.8 05/03/2023 17:32:24 53.1 53.1 57.3 53 53 61.4 56.2 56.2 60.2 56 55.9 63.8 05/03/2023 17:32:25 53 53 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:26 52.9 52.9 57.3 53 53 61.4 55.9 55.9 60.2 56 55.9 63.8 05/03/2023 17:32:27 53 53 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:28 53 53 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:29 53.2 53.2 57.3 53 53 61.4 56.5 56.5 60.2 56 55.9 63.8 05/03/2023 17:32:30 53.1 53.1 57.3 53 53 61.4 56 56 60.2 56 55.9 63.8 05/03/2023 17:32:31 53 53 53.2 53 53 61.4 55.9 55.9 58.4 56 55.9 63.8 05/03/2023 17:32:32 53 53 53.2 53 53 61.4 55.9 55.9 58.4 56 55.9 63.8 05/03/2023 17:32:33 52.9 52.9 53.2 53 53 61.4 56 56 58.4 56 55.9 63.8 05/03/2023 17:32:34 53.2 53.2 53.2 53 53 61.4 56.2 56.2 57 56 55.9 63.8 05/03/2023 17:32:35 53.2 53.2 53.2 53 53 61.4 56.3 56.3 57 56 55.9 63.8 05/03/2023 17:32:36 52.9 52.9 53.2 53 53 61.4 56.3 56.3 57 56 55.9 63.8 05/03/2023 17:32:37 52.9 52.9 53.2 53 53 61.4 56.2 56.2 57 56 55.9 63.8 05/03/2023 17:32:38 52.8 52.8 53.2 53 53 61.4 56.3 56.3 57 56.1 55.9 63.8 05/03/2023 17:32:39 52.9 52.9 53.2 53 53 61.4 55.9 55.9 57 56.1 55.9 63.8 05/03/2023 17:32:40 53.1 53.1 53.2 53 53 61.4 56.2 56.2 57 56.1 55.9 63.8 05/03/2023 17:32:41 53 53 53.2 53 53 61.4 56.1 56.1 57 56.1 55.9 63.8 05/03/2023 17:32:42 53 53 53.2 53 53 61.4 56 56 56.5 56.1 55.9 63.8 05/03/2023 17:32:43 53 53 53.2 53 53 61.4 56.2 56.2 56.5 56.1 55.9 63.8 05/03/2023 17:32:44 52.9 52.9 53.2 53 53 61.4 56.2 56.2 56.5 56.1 55.9 63.8 05/03/2023 17:32:45 52.9 52.9 53.2 53 53 61.4 56.3 56.3 56.5 56.1 55.9 63.8 05/03/2023 17:32:46 52.9 52.9 53.2 53 53 61.4 56.5 56.5 56.5 56.1 55.9 63.8 05/03/2023 17:32:47 53.1 53.1 53.2 53 53 61.4 56.9 56.9 56.9 56.1 55.9 63.8 05/03/2023 17:32:48 53 53 53.2 53 53 61.4 56.5 56.5 56.9 56.1 55.9 63.8 05/03/2023 17:32:49 53.2 53.2 53.2 53 53 61.4 56.3 56.3 56.9 56.1 55.9 63.8 05/03/2023 17:32:50 53.2 53.2 53.2 53 53 61.4 56.9 56.9 56.9 56.1 55.9 63.8 05/03/2023 17:32:51 53 53 53.2 53 53 61.4 56.2 56.2 56.9 56.1 55.9 63.8 05/03/2023 17:32:52 53 53 53.2 53 53 61.4 56 56 56.9 56.1 55.9 63.8 05/03/2023 17:32:53 53.1 53.1 53.2 53 53 61.4 57.1 57.1 57.1 56.1 55.9 63.8 05/03/2023 17:32:54 53 53 53.2 53 53 61.4 58.7 58.7 58.7 56.1 55.9 63.8 05/03/2023 17:32:55 53 53 53.2 53 53 61.4 56 56 58.7 56.1 55.9 63.8 05/03/2023 17:32:56 53.1 53.1 53.2 53 53 61.4 56.5 56.5 58.7 56.1 55.9 63.8 05/03/2023 17:32:57 53.1 53.1 53.2 53 53 61.4 56 56 58.7 56.1 55.9 63.8 05/03/2023 17:32:58 52.9 52.9 53.2 53 53 61.4 55.9 55.9 58.7 56.1 55.9 63.8 05/03/2023 17:32:59 53.3 53.3 53.3 53 53 61.4 57.1 57.1 58.7 56.1 55.9 63.8 05/03/2023 17:33:00 52.9 52.9 53.3 53 53 61.4 55.9 55.9 58.7 56.1 55.9 63.8 05/03/2023 17:33:01 52.9 52.9 53.3 53 53 61.4 55.8 55.8 58.7 56.1 55.9 63.8 05/03/2023 17:33:02 53 53 53.3 53 53 61.4 55.8 55.8 58.7 56.1 55.9 63.8 05/03/2023 17:33:03 53 53 53.3 53 53 61.4 55.9 55.9 58.7 56.1 55.9 63.8 05/03/2023 17:33:04 53.1 53.1 53.3 53 53 61.4 56.2 56.2 58.7 56.1 55.9 63.8 05/03/2023 17:33:05 53.2 53.2 53.3 53 53 61.4 56.3 56.3 58.7 56.1 55.9 63.8 05/03/2023 17:33:06 53 53 53.3 53 53 61.4 56.2 56.2 58.7 56.1 55.9 63.8 05/03/2023 17:33:07 52.9 52.9 53.3 53 53 61.4 55.9 55.9 58.7 56.1 55.9 63.8 05/03/2023 17:33:08 53 53 53.3 53 53 61.4 56.3 56.3 58.7 56.1 55.9 63.8 05/03/2023 17:33:09 53 53 53.3 53 53 61.4 56.2 56.2 58.7 56.1 55.9 63.8 05/03/2023 17:33:10 53 53 53.3 53 53 61.4 56 56 58.7 56.1 55.9 63.8 05/03/2023 17:33:11 53 53 53.3 53 53 61.4 56.4 56.4 58.7 56.1 55.9 63.8 05/03/2023 17:33:12 53.1 53.1 53.3 53 53 61.4 56.5 56.5 58.7 56.1 55.9 63.8 05/03/2023 17:33:13 52.9 52.9 53.3 53 53 61.4 55.9 55.9 58.7 56.1 55.9 63.8 05/03/2023 17:33:14 52.9 52.9 53.3 53 53 61.4 55.8 55.8 58.7 56.1 55.9 63.8 05/03/2023 17:33:15 53 53 53.3 53 53 61.4 56 56 58.7 56.1 55.9 63.8 05/03/2023 17:33:16 53.2 53.2 53.3 53 53 61.4 56.2 56.2 58.7 56.1 55.9 63.8 05/03/2023 17:33:17 52.9 52.9 53.3 53 53 61.4 56 56 58.7 56.1 55.9 63.8 05/03/2023 17:33:18 52.9 52.9 53.3 53 53 61.4 55.9 55.9 58.7 56.1 55.9 63.8 05/03/2023 17:33:19 52.8 52.8 53.3 53 53 61.4 55.9 55.9 58.7 56.1 55.9 63.8 05/03/2023 17:33:20 52.9 52.9 53.3 53 53 61.4 56.1 56.1 58.7 56.1 55.9 63.8 05/03/2023 17:33:21 52.9 52.9 53.3 53 53 61.4 55.8 55.8 58.7 56.1 55.9 63.8 05/03/2023 17:33:22 53 53 53.3 53 53 61.4 55.8 55.8 58.7 56.1 55.9 63.8 05/03/2023 17:33:23 52.7 52.7 53.3 53 53 61.4 55.8 55.8 58.7 56.1 55.9 63.8 05/03/2023 17:33:24 52.9 52.9 53.3 53 53 61.4 55.8 55.8 57.1 56.1 55.9 63.8 05/03/2023 17:33:25 53 53 53.3 53 53 61.4 55.9 55.9 57.1 56.1 55.9 63.8 05/03/2023 17:33:26 52.9 52.9 53.3 53 53 61.4 56.4 56.4 57.1 56.1 55.9 63.8 05/03/2023 17:33:27 53.2 53.2 53.3 53 53 61.4 57.5 57.5 57.5 56.1 55.9 63.8 05/03/2023 17:33:28 52.9 52.9 53.3 53 53 61.4 56.7 56.7 57.5 56.1 55.9 63.8 05/03/2023 17:33:29 53.1 53.1 53.2 53 53 61.4 56.2 56.2 57.5 56.1 55.9 63.8 05/03/2023 17:33:30 52.9 52.9 53.2 53 53 61.4 56 56 57.5 56.1 55.9 63.8 05/03/2023 17:33:31 52.8 52.8 53.2 53 53 61.4 55.8 55.8 57.5 56.1 55.9 63.8 05/03/2023 17:33:32 53 53 53.2 53 53 61.4 56 56 57.5 56.1 55.9 63.8 05/03/2023 17:33:33 52.9 52.9 53.2 53 53 61.4 55.8 55.8 57.5 56.1 55.9 63.8 05/03/2023 17:33:34 53.1 53.1 53.2 53 53 61.4 56 56 57.5 56.1 55.9 63.8 05/03/2023 17:33:35 53.2 53.2 53.2 53 53 61.4 56.2 56.2 57.5 56.1 55.9 63.8 05/03/2023 17:33:36 52.8 52.8 53.2 53 53 61.4 56 56 57.5 56.1 55.9 63.8 05/03/2023 17:33:37 52.9 52.9 53.2 53 53 61.4 56 56 57.5 56.1 55.9 63.8 05/03/2023 17:33:38 52.9 52.9 53.2 53 53 61.4 56.1 56.1 57.5 56.1 55.9 63.8 05/03/2023 17:33:39 53 53 53.2 53 53 61.4 56.8 56.8 57.5 56.1 55.9 63.8 05/03/2023 17:33:40 53.1 53.1 53.2 53 53 61.4 56.6 56.6 57.5 56.1 56 63.8 05/03/2023 17:33:41 53.2 53.2 53.2 53 53 61.4 56.1 56.1 57.5 56.1 56 63.8 05/03/2023 17:33:42 53.4 53.4 53.4 53 53 61.4 56.4 56.4 57.5 56.1 56 63.8 05/03/2023 17:33:43 52.9 52.9 53.4 53 53 61.4 56.1 56.1 57.5 56.1 56 63.8 05/03/2023 17:33:44 52.9 52.9 53.4 53 53 61.4 56 56 57.5 56.1 56 63.8 05/03/2023 17:33:45 53 53 53.4 53 53 61.4 56 56 57.5 56.2 56 63.8 05/03/2023 17:33:46 52.9 52.9 53.4 53 53 61.4 55.8 55.8 57.5 56.1 56 63.8 05/03/2023 17:33:47 52.9 52.9 53.4 53 53 61.4 56.1 56.1 57.5 56.1 56 63.8 05/03/2023 17:33:49 54.7 54.7 54.7 53 53 61.4 58.2 58.2 58.2 56.2 56 63.8 05/03/2023 17:33:50 52.8 52.8 54.7 53 53 61.4 56.5 56.5 58.2 56.2 56 63.8 05/03/2023 17:33:51 52.9 52.9 54.7 53 53 61.4 56.7 56.7 58.2 56.2 56 63.8 05/03/2023 17:33:52 52.9 52.9 54.7 53 53 61.4 56.3 56.3 58.2 56.2 56 63.8 05/03/2023 17:33:53 52.9 52.9 54.7 53 53 61.4 55.8 55.8 58.2 56.2 56 63.8 05/03/2023 17:33:54 53.1 53.1 54.7 53 53 61.4 55.8 55.8 58.2 56.2 56 63.8 05/03/2023 17:33:55 52.8 52.8 54.7 53 53 61.4 55.4 55.4 58.2 56.2 56 63.8 05/03/2023 17:33:56 52.8 52.8 54.7 53 53 61.4 55.4 55.4 58.2 56.1 56 63.8 05/03/2023 17:33:57 52.9 52.9 54.7 53 53 61.4 55.4 55.4 58.2 56.1 56 63.8 05/03/2023 17:33:58 52.6 52.6 54.7 53 53 61.4 55.1 55.1 58.2 56.1 56 63.8 05/03/2023 17:33:59 53.1 53.1 54.7 53 53 61.4 55.6 55.6 58.2 56.1 56 63.8 05/03/2023 17:34:00 52.8 52.8 54.7 53 53 61.4 55.3 55.3 58.2 56.1 56 63.8 05/03/2023 17:34:01 52.9 52.9 54.7 53 53 61.4 55.4 55.4 58.2 56.1 56 63.8 05/03/2023 17:34:02 52.9 52.9 54.7 53 53 61.4 55.9 55.9 58.2 56.1 56 63.8 05/03/2023 17:34:03 53 53 54.7 53 53 61.4 56.1 56.1 58.2 56.1 56 63.8 05/03/2023 17:34:04 52.9 52.9 54.7 53 53 61.4 55.9 55.9 58.2 56.1 56 63.8 05/03/2023 17:34:05 53 53 54.7 53 53 61.4 56.5 56.5 58.2 56.1 56 63.8 05/03/2023 17:34:06 52.9 52.9 54.7 53 53 61.4 55.8 55.8 58.2 56.1 56 63.8 05/03/2023 17:34:07 52.9 52.9 54.7 53 53 61.4 55.5 55.5 58.2 56.1 56 63.8 05/03/2023 17:34:08 52.8 52.8 54.7 53 53 61.4 56.3 56.3 58.2 56.1 56 63.8 05/03/2023 17:34:09 53 53 54.7 53 53 61.4 56.5 56.5 58.2 56.1 56 63.8 05/03/2023 17:34:10 53.1 53.1 54.7 53 53 61.4 56 56 58.2 56.1 56 63.8 05/03/2023 17:34:11 53.2 53.2 54.7 53 53 61.4 56.2 56.2 58.2 56.1 56 63.8 05/03/2023 17:34:12 53 53 54.7 53 53 61.4 55.9 55.9 58.2 56.1 56 63.8 05/03/2023 17:34:13 53 53 54.7 53 53 61.4 55.5 55.5 58.2 56.1 56 63.8 05/03/2023 17:34:14 53 53 54.7 53 53 61.4 55.6 55.6 58.2 56.1 56 63.8 05/03/2023 17:34:15 53 53 54.7 53 53 61.4 55.5 55.5 58.2 56.1 56 63.8 05/03/2023 17:34:16 52.9 52.9 54.7 53 53 61.4 55.5 55.5 58.2 56.1 56 63.8 05/03/2023 17:34:17 52.9 52.9 54.7 53 53 61.4 55.5 55.5 58.2 56.1 56 63.8 05/03/2023 17:34:18 52.8 52.8 54.7 53 53 61.4 55.7 55.7 58.2 56.1 56 63.8 05/03/2023 17:34:19 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.7 56.1 56 63.8 05/03/2023 17:34:20 53 53 53.2 53 53 61.4 55.8 55.8 56.7 56.1 56 63.8 05/03/2023 17:34:21 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.5 56.1 56 63.8 05/03/2023 17:34:22 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.5 56.1 56 63.8 05/03/2023 17:34:23 53 53 53.2 53 53 61.4 55.8 55.8 56.5 56.1 56 63.8 05/03/2023 17:34:24 52.8 52.8 53.2 53 53 61.4 55.4 55.4 56.5 56.1 56 63.8 05/03/2023 17:34:25 52.8 52.8 53.2 53 53 61.4 55.5 55.5 56.5 56.1 56 63.8 05/03/2023 17:34:26 53 53 53.2 53 53 61.4 55.8 55.8 56.5 56.1 56 63.8 05/03/2023 17:34:27 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.5 56.1 56 63.8 05/03/2023 17:34:28 52.8 52.8 53.2 53 53 61.4 55.5 55.5 56.5 56.1 56 63.8 05/03/2023 17:34:29 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.5 56.1 56 63.8 05/03/2023 17:34:30 53 53 53.2 53 53 61.4 55.6 55.6 56.5 56.1 56 63.8 05/03/2023 17:34:31 52.8 52.8 53.2 53 53 61.4 55.8 55.8 56.5 56.1 56 63.8 05/03/2023 17:34:32 52.8 52.8 53.2 53 53 61.4 56.4 56.4 56.5 56.1 56 63.8 05/03/2023 17:34:33 52.9 52.9 53.2 53 53 61.4 56 56 56.5 56.1 56 63.8 05/03/2023 17:34:34 53.1 53.1 53.2 53 53 61.4 56.1 56.1 56.5 56.1 56 63.8 05/03/2023 17:34:35 52.6 52.6 53.2 53 53 61.4 55.4 55.4 56.5 56.1 56 63.8 05/03/2023 17:34:36 52.7 52.7 53.2 53 53 61.4 55.6 55.6 56.5 56.1 56 63.8 05/03/2023 17:34:37 52.8 52.8 53.2 53 53 61.4 55.9 55.9 56.5 56.1 56 63.8 05/03/2023 17:34:38 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.5 56.1 56 63.8 05/03/2023 17:34:39 52.9 52.9 53.2 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:34:40 53 53 53.2 53 53 61.4 56.2 56.2 56.4 56.1 56 63.8 05/03/2023 17:34:41 53 53 53.1 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:34:42 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.4 56.1 56 63.8 05/03/2023 17:34:43 52.9 52.9 53.1 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:34:44 52.8 52.8 53.1 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:34:45 52.7 52.7 53.1 53 53 61.4 56.1 56.1 56.4 56.1 56 63.8 05/03/2023 17:34:46 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.4 56.1 56 63.8 05/03/2023 17:34:47 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.4 56.1 56 63.8 05/03/2023 17:34:48 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.4 56.1 56 63.8 05/03/2023 17:34:49 53 53 53.1 53 53 61.4 55.9 55.9 56.4 56.1 56 63.8 05/03/2023 17:34:50 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.4 56.1 55.9 63.8 05/03/2023 17:34:51 53 53 53.1 53 53 61.4 55.8 55.8 56.4 56.1 55.9 63.8 05/03/2023 17:34:52 52.8 52.8 53.1 53 53 61.4 56 56 56.4 56.1 55.9 63.8 05/03/2023 17:34:53 53 53 53.1 53 53 61.4 56.6 56.6 56.6 56.1 55.9 63.8 05/03/2023 17:34:54 53 53 53.1 53 53 61.4 56.8 56.8 56.8 56.1 56 63.8 05/03/2023 17:34:55 52.9 52.9 53.1 53 53 61.4 56 56 56.8 56.1 55.9 63.8 05/03/2023 17:34:56 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.8 56.1 55.9 63.8 05/03/2023 17:34:57 52.8 52.8 53.1 53 53 61.4 56 56 56.8 56.1 55.9 63.8 05/03/2023 17:34:58 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.8 56.1 55.9 63.8 05/03/2023 17:34:59 53 53 53.1 53 53 61.4 55.9 55.9 56.8 56.1 55.9 63.8 05/03/2023 17:35:00 53 53 53.1 53 53 61.4 55.7 55.7 56.8 56.1 55.9 63.8 05/03/2023 17:35:01 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.8 56.1 55.9 63.8 05/03/2023 17:35:02 52.8 52.8 53.1 53 53 61.4 55.5 55.5 56.8 56.1 55.9 63.8 05/03/2023 17:35:03 52.8 52.8 53.1 53 53 61.4 56.3 56.3 56.8 56.1 55.9 63.8 05/03/2023 17:35:04 52.8 52.8 53 53 53 61.4 56 56 56.8 56.1 55.9 63.8 05/03/2023 17:35:05 52.9 52.9 53 53 53 61.4 56 56 56.8 56.1 55.9 63.8 05/03/2023 17:35:06 52.8 52.8 53 53 53 61.4 56 56 56.8 56.1 55.9 63.8 05/03/2023 17:35:07 52.8 52.8 53 53 53 61.4 55.5 55.5 56.8 56.1 55.9 63.8 05/03/2023 17:35:08 52.9 52.9 53 53 53 61.4 55.8 55.8 56.8 56.1 55.9 63.8 05/03/2023 17:35:09 53.1 53.1 53.1 53 53 61.4 56.2 56.2 56.8 56.1 56 63.8 05/03/2023 17:35:10 53 53 53.1 53 53 61.4 55.9 55.9 56.8 56.1 55.9 63.8 05/03/2023 17:35:11 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.8 56.1 55.9 63.8 05/03/2023 17:35:12 53 53 53.1 53 53 61.4 55.8 55.8 56.8 56.1 55.9 63.8 05/03/2023 17:35:13 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.8 56.1 55.9 63.8 05/03/2023 17:35:14 53 53 53.1 53 53 61.4 56.7 56.7 56.8 56.1 55.9 63.8 05/03/2023 17:35:15 53 53 53.1 53 53 61.4 56.3 56.3 56.8 56.1 56 63.8 05/03/2023 17:35:16 52.8 52.8 53.1 53 53 61.4 56.1 56.1 56.8 56.1 56 63.8 05/03/2023 17:35:17 52.9 52.9 53.1 53 53 61.4 56.4 56.4 56.8 56.1 56 63.8 05/03/2023 17:35:18 52.9 52.9 53.1 53 53 61.4 56 56 56.8 56.1 56 63.8 05/03/2023 17:35:19 53.1 53.1 53.1 53 53 61.4 56.2 56.2 56.8 56.1 56 63.8 05/03/2023 17:35:20 53 53 53.1 53 53 61.4 56.3 56.3 56.8 56.1 56 63.8 05/03/2023 17:35:21 52.9 52.9 53.1 53 53 61.4 56 56 56.8 56.1 56 63.8 05/03/2023 17:35:22 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.8 56.1 56 63.8 05/03/2023 17:35:23 53 53 53.1 53 53 61.4 55.8 55.8 56.8 56.1 56 63.8 05/03/2023 17:35:24 52.9 52.9 53.1 53 53 61.4 56 56 56.7 56.1 56 63.8 05/03/2023 17:35:25 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.7 56.1 56 63.8 05/03/2023 17:35:26 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.7 56.1 56 63.8 05/03/2023 17:35:27 53 53 53.1 53 53 61.4 56 56 56.7 56.1 56 63.8 05/03/2023 17:35:28 52.9 52.9 53.1 53 53 61.4 56 56 56.7 56.1 56 63.8 05/03/2023 17:35:29 52.9 52.9 53.1 53 53 61.4 56.1 56.1 56.7 56.1 56 63.8 05/03/2023 17:35:30 53 53 53.1 53 53 61.4 56.2 56.2 56.7 56.1 56 63.8 05/03/2023 17:35:31 53.1 53.1 53.1 53 53 61.4 56.2 56.2 56.7 56.1 56 63.8 05/03/2023 17:35:32 52.8 52.8 53.1 53 53 61.4 56 56 56.7 56.1 56 63.8 05/03/2023 17:35:33 53 53 53.1 53 53 61.4 56 56 56.7 56.1 56 63.8 05/03/2023 17:35:34 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.7 56.2 56 63.8 05/03/2023 17:35:35 53 53 53.1 53 53 61.4 55.9 55.9 56.7 56.2 56 63.8 05/03/2023 17:35:36 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.7 56.2 56 63.8 05/03/2023 17:35:37 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.7 56.2 56 63.8 05/03/2023 17:35:38 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.7 56.2 56 63.8 05/03/2023 17:35:39 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.7 56.2 56 63.8 05/03/2023 17:35:40 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.7 56.2 56 63.8 05/03/2023 17:35:41 53 53 53.1 53 53 61.4 55.8 55.8 56.7 56.2 56 63.8 05/03/2023 17:35:42 53 53 53.1 53 53 61.4 55.7 55.7 56.7 56.2 56 63.8 05/03/2023 17:35:43 53 53 53.1 53 53 61.4 56 56 56.7 56.2 56 63.8 05/03/2023 17:35:44 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.4 56.2 56 63.8 05/03/2023 17:35:45 53 53 53.1 53 53 61.4 55.8 55.8 56.4 56.2 56 63.8 05/03/2023 17:35:46 52.8 52.8 53.1 53 53 61.4 56.1 56.1 56.4 56.2 56 63.8 05/03/2023 17:35:47 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.3 56.2 56 63.8 05/03/2023 17:35:48 53 53 53.1 53 53 61.4 56.5 56.5 56.5 56.2 56 63.8 05/03/2023 17:35:49 53 53 53.1 53 53 61.4 56.1 56.1 56.5 56.2 56 63.8 05/03/2023 17:35:50 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.5 56.2 56 63.8 05/03/2023 17:35:51 53 53 53.1 53 53 61.4 56 56 56.5 56.2 56 63.8 05/03/2023 17:35:52 53 53 53.1 53 53 61.4 56.4 56.4 56.5 56.2 56 63.8 05/03/2023 17:35:53 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.5 56.2 56 63.8 05/03/2023 17:35:54 52.9 52.9 53.1 53 53 61.4 56 56 56.5 56.2 56 63.8 05/03/2023 17:35:55 53 53 53.1 53 53 61.4 56.1 56.1 56.5 56.2 56 63.8 05/03/2023 17:35:56 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.5 56.2 56 63.8 05/03/2023 17:35:57 53 53 53.1 53 53 61.4 55.8 55.8 56.5 56.2 56 63.8 05/03/2023 17:35:58 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.5 56.2 56 63.8 05/03/2023 17:35:59 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.5 56.2 56 63.8 05/03/2023 17:36:00 52.9 52.9 53.1 53 53 61.4 56 56 56.5 56.2 56 63.8 05/03/2023 17:36:01 53 53 53 53 53 61.4 57.4 57.4 57.4 56.2 56 63.8 05/03/2023 17:36:02 52.9 52.9 53 53 53 61.4 56.1 56.1 57.4 56.2 56 63.8 05/03/2023 17:36:03 52.9 52.9 53 53 53 61.4 56.2 56.2 57.4 56.2 56 63.8 05/03/2023 17:36:04 52.9 52.9 53 53 53 61.4 55.8 55.8 57.4 56.2 56 63.8 05/03/2023 17:36:05 52.8 52.8 53 53 53 61.4 55.7 55.7 57.4 56.2 56 63.8 05/03/2023 17:36:06 52.9 52.9 53 53 53 61.4 56.9 56.9 57.4 56.2 56 63.8 05/03/2023 17:36:07 52.9 52.9 53 53 53 61.4 56.1 56.1 57.4 56.2 56 63.8 05/03/2023 17:36:08 52.9 52.9 53 53 53 61.4 55.8 55.8 57.4 56.2 56 63.8 05/03/2023 17:36:09 53 53 53 53 53 61.4 56.2 56.2 57.4 56.2 56 63.8 05/03/2023 17:36:10 53.1 53.1 53.1 53 53 61.4 56.8 56.8 57.4 56.2 56 63.8 05/03/2023 17:36:11 53.1 53.1 53.1 53 53 61.4 56.1 56.1 57.4 56.2 56 63.8 05/03/2023 17:36:12 53.1 53.1 53.1 53 53 61.4 56.1 56.1 57.4 56.2 56 63.8 05/03/2023 17:36:13 53.1 53.1 53.1 53 53 61.4 56.2 56.2 57.4 56.2 56 63.8 05/03/2023 17:36:14 52.8 52.8 53.1 53 53 61.4 55.9 55.9 57.4 56.2 56 63.8 05/03/2023 17:36:15 53 53 53.1 53 53 61.4 55.9 55.9 57.4 56.2 56 63.8 05/03/2023 17:36:16 53 53 53.1 53 53 61.4 55.8 55.8 57.4 56.2 56 63.8 05/03/2023 17:36:17 52.9 52.9 53.1 53 53 61.4 55.7 55.7 57.4 56.2 56 63.8 05/03/2023 17:36:18 53 53 53.1 53 53 61.4 55.7 55.7 57.4 56.2 56 63.8 05/03/2023 17:36:19 53 53 53.1 53 53 61.4 55.8 55.8 57.4 56.2 56 63.8 05/03/2023 17:36:20 53 53 53.1 53 53 61.4 55.7 55.7 57.4 56.2 56 63.8 05/03/2023 17:36:21 53 53 53.1 53 53 61.4 55.7 55.7 57.4 56.2 56 63.8 05/03/2023 17:36:22 52.9 52.9 53.1 53 53 61.4 55.6 55.6 57.4 56.2 56 63.8 05/03/2023 17:36:23 53 53 53.1 53 53 61.4 56 56 57.4 56.2 56 63.8 05/03/2023 17:36:24 53 53 53.1 53 53 61.4 55.8 55.8 57.4 56.2 56 63.8 05/03/2023 17:36:25 52.8 52.8 53.1 53 53 61.4 55.6 55.6 57.4 56.2 56 63.8 05/03/2023 17:36:26 52.9 52.9 53.1 53 53 61.4 55.7 55.7 57.4 56.2 56 63.8 05/03/2023 17:36:27 53.1 53.1 53.1 53 53 61.4 55.9 55.9 57.4 56.2 56 63.8 05/03/2023 17:36:28 53.1 53.1 53.1 53 53 61.4 55.8 55.8 57.4 56.2 56 63.8 05/03/2023 17:36:29 53.2 53.2 53.2 53 53 61.4 55.9 55.9 57.4 56.2 56 63.8 05/03/2023 17:36:30 53 53 53.2 53 53 61.4 55.8 55.8 57.4 56.2 56 63.8 05/03/2023 17:36:31 53.2 53.2 53.2 53 53 61.4 56 56 56.9 56.1 56 63.8 05/03/2023 17:36:32 53.1 53.1 53.2 53 53 61.4 56 56 56.9 56.1 56 63.8 05/03/2023 17:36:33 53.1 53.1 53.2 53 53 61.4 56.4 56.4 56.9 56.1 56 63.8 05/03/2023 17:36:34 53 53 53.2 53 53 61.4 55.9 55.9 56.9 56.1 56 63.8 05/03/2023 17:36:35 53 53 53.2 53 53 61.4 56 56 56.9 56.1 56 63.8 05/03/2023 17:36:36 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.8 56.1 56 63.8 05/03/2023 17:36:37 53.1 53.1 53.2 53 53 61.4 56 56 56.8 56.1 56 63.8 05/03/2023 17:36:38 53 53 53.2 53 53 61.4 55.8 55.8 56.8 56.1 56 63.8 05/03/2023 17:36:39 53 53 53.2 53 53 61.4 55.8 55.8 56.8 56.1 56 63.8 05/03/2023 17:36:40 53 53 53.2 53 53 61.4 55.8 55.8 56.4 56.1 56 63.8 05/03/2023 17:36:41 52.8 52.8 53.2 53 53 61.4 55.5 55.5 56.4 56.1 56 63.8 05/03/2023 17:36:42 52.9 52.9 53.2 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:36:43 53.1 53.1 53.2 53 53 61.4 56.3 56.3 56.4 56.1 56 63.8 05/03/2023 17:36:44 53.1 53.1 53.2 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:36:45 53.1 53.1 53.2 53 53 61.4 56.3 56.3 56.4 56.1 56 63.8 05/03/2023 17:36:46 53.2 53.2 53.2 53 53 61.4 55.8 55.8 56.4 56.1 56 63.8 05/03/2023 17:36:47 53.2 53.2 53.2 53 53 61.4 56.3 56.3 56.4 56.1 56 63.8 05/03/2023 17:36:48 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.4 56.1 56 63.8 05/03/2023 17:36:49 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.4 56.1 56 63.8 05/03/2023 17:36:50 53 53 53.2 53 53 61.4 55.8 55.8 56.4 56.1 56 63.8 05/03/2023 17:36:51 53.1 53.1 53.2 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:36:52 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.4 56.1 56 63.8 05/03/2023 17:36:53 53.1 53.1 53.2 53 53 61.4 56.1 56.1 56.4 56.1 56 63.8 05/03/2023 17:36:54 53.1 53.1 53.2 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:36:55 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.4 56.1 56 63.8 05/03/2023 17:36:56 53 53 53.2 53 53 61.4 56 56 56.4 56.1 56 63.8 05/03/2023 17:36:57 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.4 56.1 56 63.8 05/03/2023 17:36:58 53.2 53.2 53.2 53 53 61.4 55.8 55.8 56.4 56.1 56 63.8 05/03/2023 17:36:59 53.5 53.5 53.5 53 53 61.4 56.3 56.3 56.4 56.1 56 63.8 05/03/2023 17:37:00 53 53 53.5 53 53 61.4 55.5 55.5 56.4 56.1 56 63.8 05/03/2023 17:37:01 53.1 53.1 53.5 53 53 61.4 55.6 55.6 56.4 56.1 56 63.8 05/03/2023 17:37:02 53.1 53.1 53.5 53 53 61.4 55.6 55.6 56.4 56.1 56 63.8 05/03/2023 17:37:03 52.8 52.8 53.5 53 53 61.4 55.4 55.4 56.3 56.1 56 63.8 05/03/2023 17:37:04 52.8 52.8 53.5 53 53 61.4 55.4 55.4 56.3 56.1 56 63.8 05/03/2023 17:37:05 53.1 53.1 53.5 53 53 61.4 55.6 55.6 56.3 56 56 63.8 05/03/2023 17:37:06 53 53 53.5 53 53 61.4 55.5 55.5 56.3 56 56 63.8 05/03/2023 17:37:07 53 53 53.5 53 53 61.4 55.6 55.6 56.3 56 56 63.8 05/03/2023 17:37:08 52.9 52.9 53.5 53 53 61.4 55.7 55.7 56.3 56 56 63.8 05/03/2023 17:37:09 53 53 53.5 53 53 61.4 56 56 56.3 56 56 63.8 05/03/2023 17:37:10 53.1 53.1 53.5 53 53 61.4 56.1 56.1 56.3 56 56 63.8 05/03/2023 17:37:11 53 53 53.5 53 53 61.4 56 56 56.3 56 56 63.8 05/03/2023 17:37:12 53.1 53.1 53.5 53 53 61.4 56.1 56.1 56.3 56 56 63.8 05/03/2023 17:37:13 52.9 52.9 53.5 53 53 61.4 55.8 55.8 56.3 56 56 63.8 05/03/2023 17:37:14 53.1 53.1 53.5 53 53 61.4 56 56 56.3 56 56 63.8 05/03/2023 17:37:15 53.3 53.3 53.5 53 53 61.4 56.2 56.2 56.3 56 56 63.8 05/03/2023 17:37:16 53.2 53.2 53.5 53 53 61.4 56.3 56.3 56.3 56 56 63.8 05/03/2023 17:37:17 53.1 53.1 53.5 53 53 61.4 55.7 55.7 56.3 56 56 63.8 05/03/2023 17:37:18 53.1 53.1 53.5 53 53 61.4 55.5 55.5 56.3 56 56 63.8 05/03/2023 17:37:19 53 53 53.5 53 53 61.4 55.5 55.5 56.3 56 56 63.8 05/03/2023 17:37:20 53.1 53.1 53.5 53 53 61.4 55.6 55.6 56.3 56 56 63.8 05/03/2023 17:37:21 53 53 53.5 53 53 61.4 55.5 55.5 56.3 56 56 63.8 05/03/2023 17:37:22 53 53 53.5 53 53 61.4 55.6 55.6 56.3 56 56 63.8 05/03/2023 17:37:23 53.1 53.1 53.5 53 53 61.4 55.6 55.6 56.3 56 56 63.8 05/03/2023 17:37:24 52.9 52.9 53.5 53 53 61.4 55.5 55.5 56.3 56 56 63.8 05/03/2023 17:37:25 53.1 53.1 53.5 53 53 61.4 55.6 55.6 56.3 56 56 63.8 05/03/2023 17:37:26 53.4 53.4 53.5 53 53 61.4 55.9 55.9 56.3 56 56 63.8 05/03/2023 17:37:27 53.3 53.3 53.5 53 53 61.4 55.9 55.9 56.3 56 56 63.8 05/03/2023 17:37:28 53.2 53.2 53.5 53 53 61.4 55.9 55.9 56.3 56 56 63.8 05/03/2023 17:37:29 53 53 53.4 53 53 61.4 55.9 55.9 56.3 56 56 63.8 05/03/2023 17:37:30 52.9 52.9 53.4 53 53 61.4 55.8 55.8 56.3 56 56 63.8 05/03/2023 17:37:31 52.8 52.8 53.4 53 53 61.4 55.8 55.8 56.3 56 56 63.8 05/03/2023 17:37:32 53 53 53.4 53 53 61.4 56 56 56.3 56 56 63.8 05/03/2023 17:37:33 52.9 52.9 53.4 53 53 61.4 55.8 55.8 56.3 56 56 63.8 05/03/2023 17:37:34 53.3 53.3 53.4 53 53 61.4 56.2 56.2 56.3 56 56 63.8 05/03/2023 17:37:35 54.6 54.6 54.6 53 53 61.4 57.1 57.1 57.1 56 56 63.8 05/03/2023 17:37:36 53 53 54.6 53 53 61.4 55.8 55.8 57.1 56 56 63.8 05/03/2023 17:37:37 53 53 54.6 53 53 61.4 55.7 55.7 57.1 56 56 63.8 05/03/2023 17:37:38 53.4 53.4 54.6 53 53 61.4 56 56 57.1 56 56 63.8 05/03/2023 17:37:39 52.9 52.9 54.6 53 53 61.4 55.6 55.6 57.1 56 56 63.8 05/03/2023 17:37:40 53.1 53.1 54.6 53 53 61.4 55.7 55.7 57.1 56 56 63.8 05/03/2023 17:37:41 52.9 52.9 54.6 53 53 61.4 55.6 55.6 57.1 56 56 63.8 05/03/2023 17:37:42 52.9 52.9 54.6 53 53 61.4 55.5 55.5 57.1 56 56 63.8 05/03/2023 17:37:43 52.8 52.8 54.6 53 53 61.4 55.5 55.5 57.1 56 56 63.8 05/03/2023 17:37:44 52.8 52.8 54.6 53 53 61.4 56.2 56.2 57.1 56 56 63.8 05/03/2023 17:37:45 52.9 52.9 54.6 53 53 61.4 55.9 55.9 57.1 56 56 63.8 05/03/2023 17:37:46 53 53 54.6 53 53 61.4 56.1 56.1 57.1 56 56 63.8 05/03/2023 17:37:47 53 53 54.6 53 53 61.4 55.9 55.9 57.1 56 56 63.8 05/03/2023 17:37:48 53 53 54.6 53 53 61.4 55.6 55.6 57.1 56 56 63.8 05/03/2023 17:37:49 53 53 54.6 53 53 61.4 55.8 55.8 57.1 56 56 63.8 05/03/2023 17:37:50 53.1 53.1 54.6 53 53 61.4 55.9 55.9 57.1 56 56 63.8 05/03/2023 17:37:51 53.1 53.1 54.6 53 53 61.4 55.9 55.9 57.1 56 56 63.8 05/03/2023 17:37:52 52.9 52.9 54.6 53 53 61.4 55.7 55.7 57.1 56 56 63.8 05/03/2023 17:37:53 52.9 52.9 54.6 53 53 61.4 55.7 55.7 57.1 56 56 63.8 05/03/2023 17:37:54 52.9 52.9 54.6 53 53 61.4 55.8 55.8 57.1 56 56 63.8 05/03/2023 17:37:55 52.9 52.9 54.6 53 53 61.4 55.9 55.9 57.1 56 56 63.8 05/03/2023 17:37:56 53 53 54.6 53 53 61.4 55.9 55.9 57.1 56 56 63.8 05/03/2023 17:37:57 52.9 52.9 54.6 53 53 61.4 55.9 55.9 57.1 56 56 63.8 05/03/2023 17:37:58 52.8 52.8 54.6 53 53 61.4 56 56 57.1 56 56 63.8 05/03/2023 17:37:59 53 53 54.6 53 53 61.4 55.8 55.8 57.1 56 56 63.8 05/03/2023 17:38:00 52.7 52.7 54.6 53 53 61.4 55.7 55.7 57.1 56 56 63.8 05/03/2023 17:38:01 52.8 52.8 54.6 53 53 61.4 55.8 55.8 57.1 56 56 63.8 05/03/2023 17:38:02 52.9 52.9 54.6 53 53 61.4 55.8 55.8 57.1 56 56 63.8 05/03/2023 17:38:03 52.9 52.9 54.6 53 53 61.4 55.6 55.6 57.1 56 56 63.8 05/03/2023 17:38:04 52.9 52.9 54.6 53 53 61.4 55.6 55.6 57.1 56 56 63.8 05/03/2023 17:38:05 52.9 52.9 53.4 53 53 61.4 56.4 56.4 56.4 56 56 63.8 05/03/2023 17:38:06 53 53 53.4 53 53 61.4 55.8 55.8 56.4 56 56 63.8 05/03/2023 17:38:07 53.6 53.6 53.6 53 53 61.4 56.1 56.1 56.4 56 56 63.8 05/03/2023 17:38:08 53 53 53.6 53 53 61.4 55.6 55.6 56.4 56 56 63.8 05/03/2023 17:38:09 52.9 52.9 53.6 53 53 61.4 55.7 55.7 56.4 56 56 63.8 05/03/2023 17:38:10 52.8 52.8 53.6 53 53 61.4 55.6 55.6 56.4 56 56 63.8 05/03/2023 17:38:11 53.1 53.1 53.6 53 53 61.4 55.9 55.9 56.4 56 56 63.8 05/03/2023 17:38:12 53 53 53.6 53 53 61.4 55.9 55.9 56.4 56 56 63.8 05/03/2023 17:38:13 53 53 53.6 53 53 61.4 55.9 55.9 56.4 56 56 63.8 05/03/2023 17:38:14 52.9 52.9 53.6 53 53 61.4 55.8 55.8 56.4 56 56 63.8 05/03/2023 17:38:15 53.2 53.2 53.6 53 53 61.4 56 56 56.4 56 56 63.8 05/03/2023 17:38:16 53.1 53.1 53.6 53 53 61.4 55.8 55.8 56.4 56 56 63.8 05/03/2023 17:38:17 52.9 52.9 53.6 53 53 61.4 55.6 55.6 56.4 56 56 63.8 05/03/2023 17:38:18 56 56 56 53 53 61.4 58.8 58.8 58.8 56 56 63.8 05/03/2023 17:38:19 53 53 56 53 53 61.4 55.7 55.7 58.8 56 56 63.8 05/03/2023 17:38:20 53.1 53.1 56 53 53 61.4 55.8 55.8 58.8 56 56 63.8 05/03/2023 17:38:21 53 53 56 53 53 61.4 55.6 55.6 58.8 56 56 63.8 05/03/2023 17:38:22 53.2 53.2 56 53 53 61.4 55.9 55.9 58.8 56 56 63.8 05/03/2023 17:38:23 53.2 53.2 56 53 53 61.4 56.1 56.1 58.8 56 56 63.8 05/03/2023 17:38:24 53.1 53.1 56 53 53 61.4 55.8 55.8 58.8 56 56 63.8 05/03/2023 17:38:25 53 53 56 53 53 61.4 55.9 55.9 58.8 56 56 63.8 05/03/2023 17:38:26 53.1 53.1 56 53 53 61.4 55.9 55.9 58.8 56 56 63.8 05/03/2023 17:38:27 53.1 53.1 56 53 53 61.4 55.9 55.9 58.8 56 56 63.8 05/03/2023 17:38:28 53.1 53.1 56 53 53 61.4 55.9 55.9 58.8 56 56 63.8 05/03/2023 17:38:29 53.1 53.1 56 53 53 61.4 56 56 58.8 56 56 63.8 05/03/2023 17:38:30 52.9 52.9 56 53 53 61.4 56.1 56.1 58.8 56 56 63.8 05/03/2023 17:38:31 53 53 56 53 53 61.4 56.1 56.1 58.8 56 56 63.8 05/03/2023 17:38:32 53.1 53.1 56 53 53 61.4 56.1 56.1 58.8 56 56 63.8 05/03/2023 17:38:33 52.8 52.8 56 53 53 61.4 55.9 55.9 58.8 56 56 63.8 05/03/2023 17:38:34 53 53 56 53 53 61.4 56.1 56.1 58.8 56 56 63.8 05/03/2023 17:38:35 53.1 53.1 56 53 53 61.4 56.2 56.2 58.8 56 56 63.8 05/03/2023 17:38:36 53.3 53.3 56 53 53 61.4 56.3 56.3 58.8 56 56 63.8 05/03/2023 17:38:37 53.1 53.1 56 53 53 61.4 55.8 55.8 58.8 56 56 63.8 05/03/2023 17:38:38 53.5 53.5 56 53 53 61.4 56.2 56.2 58.8 56 56 63.8 05/03/2023 17:38:39 53.6 53.6 56 53 53 61.4 56.4 56.4 58.8 56 56 63.8 05/03/2023 17:38:40 53 53 56 53 53 61.4 55.7 55.7 58.8 56 56 63.8 05/03/2023 17:38:41 53 53 56 53 53 61.4 55.8 55.8 58.8 56 56 63.8 05/03/2023 17:38:42 53.1 53.1 56 53 53 61.4 55.9 55.9 58.8 56 56 63.8 05/03/2023 17:38:43 52.9 52.9 56 53 53 61.4 55.8 55.8 58.8 56 56 63.8 05/03/2023 17:38:44 53 53 56 53 53 61.4 55.9 55.9 58.8 55.9 56 63.8 05/03/2023 17:38:45 53.1 53.1 56 53 53 61.4 56 56 58.8 55.9 56 63.8 05/03/2023 17:38:46 53.3 53.3 56 53 53 61.4 56.2 56.2 58.8 56 56 63.8 05/03/2023 17:38:47 53 53 56 53 53 61.4 55.8 55.8 58.8 55.9 56 63.8 05/03/2023 17:38:48 52.9 52.9 53.6 53 53 61.4 55.7 55.7 56.4 55.9 56 63.8 05/03/2023 17:38:49 53 53 53.6 53 53 61.4 56 56 56.4 55.9 56 63.8 05/03/2023 17:38:50 52.9 52.9 53.6 53 53 61.4 55.9 55.9 56.4 55.9 56 63.8 05/03/2023 17:38:51 53 53 53.6 53 53 61.4 56.2 56.2 56.4 55.9 56 63.8 05/03/2023 17:38:52 52.8 52.8 53.6 53 53 61.4 56.2 56.2 56.4 55.9 56 63.8 05/03/2023 17:38:53 53 53 53.6 53 53 61.4 56.1 56.1 56.4 55.9 56 63.8 05/03/2023 17:38:54 53.2 53.2 53.6 53 53 61.4 56.5 56.5 56.5 55.9 56 63.8 05/03/2023 17:38:55 53.1 53.1 53.6 53 53 61.4 56.3 56.3 56.5 55.9 56 63.8 05/03/2023 17:38:56 53.1 53.1 53.6 53 53 61.4 56.2 56.2 56.5 55.9 56 63.8 05/03/2023 17:38:57 52.9 52.9 53.6 53 53 61.4 55.8 55.8 56.5 55.9 56 63.8 05/03/2023 17:38:58 52.9 52.9 53.6 53 53 61.4 55.6 55.6 56.5 55.9 56 63.8 05/03/2023 17:38:59 53 53 53.6 53 53 61.4 56 56 56.5 55.9 56 63.8 05/03/2023 17:39:00 52.9 52.9 53.6 53 53 61.4 56.3 56.3 56.5 56 56 63.8 05/03/2023 17:39:01 52.8 52.8 53.6 53 53 61.4 55.8 55.8 56.5 56 56 63.8 05/03/2023 17:39:02 53 53 53.6 53 53 61.4 56.4 56.4 56.5 56 56 63.8 05/03/2023 17:39:03 53 53 53.6 53 53 61.4 55.9 55.9 56.5 56 56 63.8 05/03/2023 17:39:04 52.8 52.8 53.6 53 53 61.4 55.7 55.7 56.5 56 56 63.8 05/03/2023 17:39:05 52.8 52.8 53.6 53 53 61.4 56.2 56.2 56.5 56 56 63.8 05/03/2023 17:39:06 52.9 52.9 53.6 53 53 61.4 55.8 55.8 56.5 56 56 63.8 05/03/2023 17:39:07 52.9 52.9 53.6 53 53 61.4 56.2 56.2 56.5 56 56 63.8 05/03/2023 17:39:08 53 53 53.6 53 53 61.4 55.7 55.7 56.5 56 56 63.8 05/03/2023 17:39:09 53 53 53.3 53 53 61.4 55.9 55.9 56.5 55.9 56 63.8 05/03/2023 17:39:10 53.1 53.1 53.3 53 53 61.4 56.6 56.6 56.6 56 56 63.8 05/03/2023 17:39:11 53 53 53.3 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:12 53 53 53.3 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:13 53 53 53.3 53 53 61.4 56.1 56.1 56.6 56 56 63.8 05/03/2023 17:39:14 53 53 53.3 53 53 61.4 56 56 56.6 56 56 63.8 05/03/2023 17:39:15 53 53 53.3 53 53 61.4 56.2 56.2 56.6 56 56 63.8 05/03/2023 17:39:16 53 53 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:17 53.2 53.2 53.2 53 53 61.4 56 56 56.6 56 56 63.8 05/03/2023 17:39:18 53 53 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:19 52.9 52.9 53.2 53 53 61.4 56 56 56.6 56 56 63.8 05/03/2023 17:39:20 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:21 52.8 52.8 53.2 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:22 53 53 53.2 53 53 61.4 56 56 56.6 56 56 63.8 05/03/2023 17:39:23 52.9 52.9 53.2 53 53 61.4 56 56 56.6 56 56 63.8 05/03/2023 17:39:24 53 53 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:25 53 53 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:26 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:27 53 53 53.2 53 53 61.4 56.1 56.1 56.6 56 56 63.8 05/03/2023 17:39:28 53 53 53.2 53 53 61.4 55.7 55.7 56.6 56 56 63.8 05/03/2023 17:39:29 53 53 53.2 53 53 61.4 55.7 55.7 56.6 56 56 63.8 05/03/2023 17:39:30 53 53 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:31 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:32 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:33 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:34 53 53 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:35 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:36 52.8 52.8 53.2 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:37 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.6 56 56 63.8 05/03/2023 17:39:38 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.6 56 56 63.8 05/03/2023 17:39:39 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.6 56 56 63.8 05/03/2023 17:39:40 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.2 56 56 63.8 05/03/2023 17:39:41 53.1 53.1 53.2 53 53 61.4 56 56 56.2 56 56 63.8 05/03/2023 17:39:42 52.8 52.8 53.2 53 53 61.4 55.8 55.8 56.2 56 56 63.8 05/03/2023 17:39:43 53 53 53.2 53 53 61.4 55.8 55.8 56.2 56 56 63.8 05/03/2023 17:39:44 52.9 52.9 53.2 53 53 61.4 56 56 56.2 56 56 63.8 05/03/2023 17:39:45 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.1 56 56 63.8 05/03/2023 17:39:46 53 53 53.2 53 53 61.4 55.8 55.8 56.1 56 56 63.8 05/03/2023 17:39:47 52.9 52.9 53.1 53 53 61.4 56.4 56.4 56.4 56 56 63.8 05/03/2023 17:39:48 52.8 52.8 53.1 53 53 61.4 56.1 56.1 56.4 56 56 63.8 05/03/2023 17:39:49 52.8 52.8 53.1 53 53 61.4 56.1 56.1 56.4 56 56 63.8 05/03/2023 17:39:50 53 53 53.1 53 53 61.4 56.3 56.3 56.4 56 56 63.8 05/03/2023 17:39:51 53.1 53.1 53.1 53 53 61.4 57.2 57.2 57.2 56 56 63.8 05/03/2023 17:39:52 52.6 52.6 53.1 53 53 61.4 56.5 56.5 57.2 56 56 63.8 05/03/2023 17:39:53 52.9 52.9 53.1 53 53 61.4 56.3 56.3 57.2 56 56 63.8 05/03/2023 17:39:54 52.6 52.6 53.1 53 53 61.4 55.8 55.8 57.2 56 56 63.8 05/03/2023 17:39:55 53 53 53.1 53 53 61.4 56.9 56.9 57.2 56 56 63.8 05/03/2023 17:39:56 53.2 53.2 53.2 53 53 61.4 56.4 56.4 57.2 56 56 63.8 05/03/2023 17:39:57 53 53 53.2 53 53 61.4 56.6 56.6 57.2 56 56 63.8 05/03/2023 17:39:58 53.1 53.1 53.2 53 53 61.4 56.7 56.7 57.2 56 56 63.8 05/03/2023 17:39:59 53 53 53.2 53 53 61.4 56.5 56.5 57.2 56 56 63.8 05/03/2023 17:40:00 53.2 53.2 53.2 53 53 61.4 56.5 56.5 57.2 56 56 63.8 05/03/2023 17:40:01 52.9 52.9 53.2 53 53 61.4 56.2 56.2 57.2 56 56 63.8 05/03/2023 17:40:02 53.1 53.1 53.2 53 53 61.4 56.1 56.1 57.2 56 56 63.8 05/03/2023 17:40:03 52.9 52.9 53.2 53 53 61.4 55.9 55.9 57.2 56 56 63.8 05/03/2023 17:40:05 53.2 53.2 53.2 53 53 61.4 57.5 57.5 57.5 56 56 63.8 05/03/2023 17:40:06 53 53 53.2 53 53 61.4 57.1 57.1 57.5 56 56 63.8 05/03/2023 17:40:07 53 53 53.2 53 53 61.4 56.5 56.5 57.5 56 56 63.8 05/03/2023 17:40:08 53 53 53.2 53 53 61.4 56.8 56.8 57.5 56 56 63.8 05/03/2023 17:40:09 52.9 52.9 53.2 53 53 61.4 56.4 56.4 57.5 56 56 63.8 05/03/2023 17:40:10 53 53 53.2 53 53 61.4 56.3 56.3 57.5 56 56 63.8 05/03/2023 17:40:11 53.2 53.2 53.2 53 53 61.4 56.5 56.5 57.5 56 56 63.8 05/03/2023 17:40:12 53.2 53.2 53.2 53 53 61.4 56.8 56.8 57.5 56 56 63.8 05/03/2023 17:40:13 53 53 53.2 53 53 61.4 56.5 56.5 57.5 56 56 63.8 05/03/2023 17:40:14 52.9 52.9 53.2 53 53 61.4 56.2 56.2 57.5 56 56 63.8 05/03/2023 17:40:15 53 53 53.2 53 53 61.4 56.6 56.6 57.5 56 56 63.8 05/03/2023 17:40:16 53.1 53.1 53.2 53 53 61.4 57.1 57.1 57.5 56 56 63.8 05/03/2023 17:40:17 53.2 53.2 53.2 53 53 61.4 57 57 57.5 56 56 63.8 05/03/2023 17:40:18 52.9 52.9 53.2 53 53 61.4 56.8 56.8 57.5 56 56 63.8 05/03/2023 17:40:19 52.9 52.9 53.2 53 53 61.4 56.3 56.3 57.5 56 56 63.8 05/03/2023 17:40:20 53.1 53.1 53.2 53 53 61.4 57 57 57.5 56 56 63.8 05/03/2023 17:40:21 53.2 53.2 53.2 53 53 61.4 56.3 56.3 57.5 56 56 63.8 05/03/2023 17:40:22 53.1 53.1 53.2 53 53 61.4 56.3 56.3 57.5 56 56 63.8 05/03/2023 17:40:23 53 53 53.2 53 53 61.4 56.7 56.7 57.5 56 56 63.8 05/03/2023 17:40:24 53 53 53.2 53 53 61.4 58 58 58 56 56 63.8 05/03/2023 17:40:25 53 53 53.2 53 53 61.4 56.8 56.8 58 56 56 63.8 05/03/2023 17:40:26 53 53 53.2 53 53 61.4 56.2 56.2 58 56 56 63.8 05/03/2023 17:40:27 53 53 53.2 53 53 61.4 56 56 58 56 56 63.8 05/03/2023 17:40:28 53 53 53.2 53 53 61.4 56.1 56.1 58 56 56 63.8 05/03/2023 17:40:29 53 53 53.2 53 53 61.4 55.9 55.9 58 56 56 63.8 05/03/2023 17:40:30 53 53 53.2 53 53 61.4 56.2 56.2 58 56 56 63.8 05/03/2023 17:40:31 53.1 53.1 53.2 53 53 61.4 56.3 56.3 58 56 56 63.8 05/03/2023 17:40:32 53 53 53.2 53 53 61.4 56.3 56.3 58 56 56 63.8 05/03/2023 17:40:33 53.1 53.1 53.2 53 53 61.4 56.3 56.3 58 56 56 63.8 05/03/2023 17:40:34 53 53 53.2 53 53 61.4 56.9 56.9 58 56 56 63.8 05/03/2023 17:40:35 52.9 52.9 53.2 53 53 61.4 56.9 56.9 58 56 56 63.8 05/03/2023 17:40:36 53.1 53.1 53.2 53 53 61.4 56.7 56.7 58 56 56 63.8 05/03/2023 17:40:37 53 53 53.2 53 53 61.4 56.2 56.2 58 56.1 56 63.8 05/03/2023 17:40:38 53 53 53.2 53 53 61.4 55.7 55.7 58 56 56 63.8 05/03/2023 17:40:39 52.9 52.9 53.2 53 53 61.4 56.6 56.6 58 56.1 56 63.8 05/03/2023 17:40:40 53.1 53.1 53.2 53 53 61.4 56.8 56.8 58 56.1 56 63.8 05/03/2023 17:40:41 52.7 52.7 53.2 53 53 61.4 56.9 56.9 58 56.1 56 63.8 05/03/2023 17:40:42 52.9 52.9 53.2 53 53 61.4 56.7 56.7 58 56.1 56 63.8 05/03/2023 17:40:43 53.1 53.1 53.2 53 53 61.4 56.4 56.4 58 56.1 56 63.8 05/03/2023 17:40:44 53.1 53.1 53.2 53 53 61.4 56.3 56.3 58 56.1 56 63.8 05/03/2023 17:40:45 53.1 53.1 53.2 53 53 61.4 56 56 58 56.1 56 63.8 05/03/2023 17:40:46 53.1 53.1 53.2 53 53 61.4 56.1 56.1 58 56.1 56 63.8 05/03/2023 17:40:47 52.8 52.8 53.2 53 53 61.4 55.8 55.8 58 56.1 56 63.8 05/03/2023 17:40:48 53.2 53.2 53.2 53 53 61.4 56.5 56.5 58 56.1 56 63.8 05/03/2023 17:40:49 52.9 52.9 53.2 53 53 61.4 56.3 56.3 58 56.1 56 63.8 05/03/2023 17:40:50 53.1 53.1 53.2 53 53 61.4 56.5 56.5 58 56.1 56 63.8 05/03/2023 17:40:51 52.9 52.9 53.2 53 53 61.4 56.2 56.2 58 56.1 56 63.8 05/03/2023 17:40:52 52.8 52.8 53.2 53 53 61.4 56.4 56.4 58 56.1 56 63.8 05/03/2023 17:40:53 52.9 52.9 53.2 53 53 61.4 56.3 56.3 58 56.1 56 63.8 05/03/2023 17:40:54 53.1 53.1 53.2 53 53 61.4 56.7 56.7 56.9 56.1 56 63.8 05/03/2023 17:40:55 53 53 53.2 53 53 61.4 57 57 57 56.1 56 63.8 05/03/2023 17:40:56 52.9 52.9 53.2 53 53 61.4 56.1 56.1 57 56.1 56 63.8 05/03/2023 17:40:57 53.1 53.1 53.2 53 53 61.4 56.5 56.5 57 56.1 56 63.8 05/03/2023 17:40:58 53 53 53.2 53 53 61.4 55.8 55.8 57 56.1 56 63.8 05/03/2023 17:40:59 52.9 52.9 53.2 53 53 61.4 55.7 55.7 57 56.1 56 63.8 05/03/2023 17:41:00 52.9 52.9 53.2 53 53 61.4 55.6 55.6 57 56.1 56 63.8 05/03/2023 17:41:01 52.9 52.9 53.2 53 53 61.4 55.9 55.9 57 56.1 56 63.8 05/03/2023 17:41:02 53 53 53.2 53 53 61.4 55.9 55.9 57 56.1 56 63.8 05/03/2023 17:41:03 52.9 52.9 53.2 53 53 61.4 55.8 55.8 57 56.1 56 63.8 05/03/2023 17:41:04 52.9 52.9 53.2 53 53 61.4 56 56 57 56.1 56 63.8 05/03/2023 17:41:05 53.3 53.3 53.3 53 53 61.4 56.2 56.2 57 56.1 56 63.8 05/03/2023 17:41:06 52.9 52.9 53.3 53 53 61.4 56 56 57 56.1 56 63.8 05/03/2023 17:41:07 52.9 52.9 53.3 53 53 61.4 55.9 55.9 57 56.1 56 63.8 05/03/2023 17:41:08 53 53 53.3 53 53 61.4 55.8 55.8 57 56.1 56 63.8 05/03/2023 17:41:09 53 53 53.3 53 53 61.4 56.3 56.3 57 56.1 56 63.8 05/03/2023 17:41:10 53.1 53.1 53.3 53 53 61.4 56.4 56.4 57 56.1 56 63.8 05/03/2023 17:41:11 53 53 53.3 53 53 61.4 56.6 56.6 57 56.1 56 63.8 05/03/2023 17:41:12 52.9 52.9 53.3 53 53 61.4 56.6 56.6 57 56.1 56.1 63.8 05/03/2023 17:41:13 53 53 53.3 53 53 61.4 56.8 56.8 57 56.1 56.1 63.8 05/03/2023 17:41:14 53 53 53.3 53 53 61.4 55.9 55.9 57 56.1 56.1 63.8 05/03/2023 17:41:15 53 53 53.3 53 53 61.4 56.4 56.4 57 56.1 56.1 63.8 05/03/2023 17:41:16 53 53 53.3 53 53 61.4 56.3 56.3 57 56.1 56.1 63.8 05/03/2023 17:41:17 53.1 53.1 53.3 53 53 61.4 56.1 56.1 57 56.1 56.1 63.8 05/03/2023 17:41:18 53 53 53.3 53 53 61.4 55.6 55.6 57 56.1 56.1 63.8 05/03/2023 17:41:19 53 53 53.3 53 53 61.4 55.8 55.8 57 56.1 56.1 63.8 05/03/2023 17:41:20 53 53 53.3 53 53 61.4 56.1 56.1 57 56.1 56.1 63.8 05/03/2023 17:41:21 53 53 53.3 53 53 61.4 56.2 56.2 57 56.1 56.1 63.8 05/03/2023 17:41:22 53 53 53.3 53 53 61.4 56.4 56.4 57 56.1 56.1 63.8 05/03/2023 17:41:23 53 53 53.3 53 53 61.4 55.9 55.9 57 56.1 56.1 63.8 05/03/2023 17:41:24 52.9 52.9 53.3 53 53 61.4 55.8 55.8 57 56.1 56.1 63.8 05/03/2023 17:41:25 53 53 53.3 53 53 61.4 55.9 55.9 56.8 56.1 56 63.8 05/03/2023 17:41:26 53 53 53.3 53 53 61.4 56.2 56.2 56.8 56.1 56.1 63.8 05/03/2023 17:41:27 53 53 53.3 53 53 61.4 56.1 56.1 56.8 56.1 56.1 63.8 05/03/2023 17:41:28 53 53 53.3 53 53 61.4 56.1 56.1 56.8 56.1 56.1 63.8 05/03/2023 17:41:29 53 53 53.3 53 53 61.4 56.5 56.5 56.8 56.1 56 63.8 05/03/2023 17:41:30 53.1 53.1 53.3 53 53 61.4 56.1 56.1 56.8 56.1 56 63.8 05/03/2023 17:41:31 53.2 53.2 53.3 53 53 61.4 56 56 56.8 56.1 56 63.8 05/03/2023 17:41:32 53.3 53.3 53.3 53 53 61.4 56.4 56.4 56.8 56.1 56 63.8 05/03/2023 17:41:33 53 53 53.3 53 53 61.4 56.9 56.9 56.9 56.1 56 63.8 05/03/2023 17:41:34 53 53 53.3 53 53 61.4 56.2 56.2 56.9 56.1 56 63.8 05/03/2023 17:41:35 53.2 53.2 53.3 53 53 61.4 56.6 56.6 56.9 56.1 56 63.8 05/03/2023 17:41:36 53 53 53.3 53 53 61.4 56.2 56.2 56.9 56.1 56 63.8 05/03/2023 17:41:37 53 53 53.3 53 53 61.4 56.3 56.3 56.9 56.1 56 63.8 05/03/2023 17:41:38 53 53 53.3 53 53 61.4 55.7 55.7 56.9 56.1 56 63.8 05/03/2023 17:41:39 52.9 52.9 53.3 53 53 61.4 55.8 55.8 56.9 56.1 56 63.8 05/03/2023 17:41:40 52.9 52.9 53.3 53 53 61.4 55.6 55.6 56.9 56.1 56 63.8 05/03/2023 17:41:41 52.9 52.9 53.3 53 53 61.4 55.7 55.7 56.9 56.1 56 63.8 05/03/2023 17:41:42 53 53 53.3 53 53 61.4 56.1 56.1 56.9 56.1 56 63.8 05/03/2023 17:41:43 52.9 52.9 53.3 53 53 61.4 56.5 56.5 56.9 56.1 56 63.8 05/03/2023 17:41:44 53 53 53.3 53 53 61.4 56 56 56.9 56.1 56 63.8 05/03/2023 17:41:45 53 53 53.3 53 53 61.4 56.1 56.1 56.9 56.1 56 63.8 05/03/2023 17:41:46 53.2 53.2 53.3 53 53 61.4 56.4 56.4 56.9 56.1 56 63.8 05/03/2023 17:41:47 53.2 53.2 53.3 53 53 61.4 56.5 56.5 56.9 56.1 56.1 63.8 05/03/2023 17:41:48 53 53 53.3 53 53 61.4 55.8 55.8 56.9 56.1 56.1 63.8 05/03/2023 17:41:49 53 53 53.3 53 53 61.4 56.2 56.2 56.9 56.1 56.1 63.8 05/03/2023 17:41:50 53.1 53.1 53.3 53 53 61.4 56.6 56.6 56.9 56.1 56.1 63.8 05/03/2023 17:41:51 53 53 53.3 53 53 61.4 57.1 57.1 57.1 56.1 56.1 63.8 05/03/2023 17:41:52 52.8 52.8 53.3 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:41:53 53 53 53.3 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:41:54 53 53 53.3 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:41:55 53.1 53.1 53.3 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:41:56 53 53 53.3 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:41:57 53 53 53.3 53 53 61.4 56.1 56.1 57.1 56.1 56.1 63.8 05/03/2023 17:41:58 53.1 53.1 53.3 53 53 61.4 56.5 56.5 57.1 56.1 56.1 63.8 05/03/2023 17:41:59 52.9 52.9 53.3 53 53 61.4 56.3 56.3 57.1 56.1 56.1 63.8 05/03/2023 17:42:00 53.1 53.1 53.3 53 53 61.4 55.9 55.9 57.1 56.1 56.1 63.8 05/03/2023 17:42:01 53.1 53.1 53.3 53 53 61.4 56.4 56.4 57.1 56.1 56.1 63.8 05/03/2023 17:42:02 52.9 52.9 53.2 53 53 61.4 56.1 56.1 57.1 56.1 56.1 63.8 05/03/2023 17:42:03 53.1 53.1 53.2 53 53 61.4 56.5 56.5 57.1 56.1 56.1 63.8 05/03/2023 17:42:04 53 53 53.2 53 53 61.4 56.3 56.3 57.1 56.1 56.1 63.8 05/03/2023 17:42:05 53 53 53.2 53 53 61.4 56 56 57.1 56.1 56.1 63.8 05/03/2023 17:42:06 53.1 53.1 53.2 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:42:07 53 53 53.2 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:42:08 53 53 53.2 53 53 61.4 55.9 55.9 57.1 56.1 56.1 63.8 05/03/2023 17:42:09 53.1 53.1 53.2 53 53 61.4 56.1 56.1 57.1 56.1 56.1 63.8 05/03/2023 17:42:10 53.2 53.2 53.2 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:42:11 52.9 52.9 53.2 53 53 61.4 56 56 57.1 56.1 56.1 63.8 05/03/2023 17:42:12 53 53 53.2 53 53 61.4 56.1 56.1 57.1 56.1 56.1 63.8 05/03/2023 17:42:13 53 53 53.2 53 53 61.4 56 56 57.1 56.1 56.1 63.8 05/03/2023 17:42:14 53.2 53.2 53.2 53 53 61.4 56.3 56.3 57.1 56.1 56.1 63.8 05/03/2023 17:42:15 53 53 53.2 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:42:16 52.9 52.9 53.2 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:42:17 53 53 53.2 53 53 61.4 56 56 57.1 56.1 56.1 63.8 05/03/2023 17:42:18 53.2 53.2 53.2 53 53 61.4 56 56 57.1 56.1 56.1 63.8 05/03/2023 17:42:19 53.1 53.1 53.2 53 53 61.4 56.2 56.2 57.1 56.1 56.1 63.8 05/03/2023 17:42:20 53 53 53.2 53 53 61.4 55.9 55.9 57.1 56.2 56.1 63.8 05/03/2023 17:42:21 53 53 53.2 53 53 61.4 55.8 55.8 56.5 56.2 56.1 63.8 05/03/2023 17:42:22 52.8 52.8 53.2 53 53 61.4 55.5 55.5 56.5 56.2 56.1 63.8 05/03/2023 17:42:23 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.5 56.2 56.1 63.8 05/03/2023 17:42:24 52.7 52.7 53.2 53 53 61.4 55.2 55.2 56.5 56.2 56.1 63.8 05/03/2023 17:42:25 53 53 53.2 53 53 61.4 55.8 55.8 56.5 56.2 56.1 63.8 05/03/2023 17:42:26 53 53 53.2 53 53 61.4 55.7 55.7 56.5 56.2 56.1 63.8 05/03/2023 17:42:27 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.5 56.2 56.1 63.8 05/03/2023 17:42:28 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.5 56.2 56.1 63.8 05/03/2023 17:42:29 53 53 53.2 53 53 61.4 56.1 56.1 56.5 56.2 56.1 63.8 05/03/2023 17:42:30 53.1 53.1 53.2 53 53 61.4 56.2 56.2 56.5 56.2 56.1 63.8 05/03/2023 17:42:31 53.1 53.1 53.2 53 53 61.4 56.4 56.4 56.5 56.2 56.1 63.8 05/03/2023 17:42:32 52.8 52.8 53.2 53 53 61.4 55.9 55.9 56.5 56.2 56.1 63.8 05/03/2023 17:42:33 52.9 52.9 53.2 53 53 61.4 56.3 56.3 56.4 56.2 56.1 63.8 05/03/2023 17:42:34 52.8 52.8 53.2 53 53 61.4 56.2 56.2 56.4 56.2 56.1 63.8 05/03/2023 17:42:35 53.2 53.2 53.2 53 53 61.4 60.5 60.5 60.5 56.2 56.1 63.8 05/03/2023 17:42:36 53 53 53.2 53 53 61.4 56.1 56.1 60.5 56.2 56.1 63.8 05/03/2023 17:42:37 53 53 53.2 53 53 61.4 55.6 55.6 60.5 56.2 56.1 63.8 05/03/2023 17:42:38 53.2 53.2 53.2 53 53 61.4 62.3 62.3 62.3 56.2 56.1 63.8 05/03/2023 17:42:39 53 53 53.2 53 53 61.4 55.6 55.6 62.3 56.2 56.1 63.8 05/03/2023 17:42:40 53 53 53.2 53 53 61.4 55.7 55.7 62.3 56.2 56.1 63.8 05/03/2023 17:42:41 53 53 53.2 53 53 61.4 55.6 55.6 62.3 56.2 56.1 63.8 05/03/2023 17:42:42 53 53 53.2 53 53 61.4 55.8 55.8 62.3 56.2 56.1 63.8 05/03/2023 17:42:43 52.8 52.8 53.2 53 53 61.4 56 56 62.3 56.2 56.1 63.8 05/03/2023 17:42:44 53 53 53.2 53 53 61.4 55.8 55.8 62.3 56.2 56.1 63.8 05/03/2023 17:42:45 53 53 53.2 53 53 61.4 55.6 55.6 62.3 56.2 56.1 63.8 05/03/2023 17:42:46 53.2 53.2 53.2 53 53 61.4 62.8 62.8 62.8 56.3 56.1 63.8 05/03/2023 17:42:47 53 53 53.2 53 53 61.4 55.8 55.8 62.8 56.3 56.1 63.8 05/03/2023 17:42:48 52.9 52.9 53.2 53 53 61.4 55.7 55.7 62.8 56.3 56.1 63.8 05/03/2023 17:42:49 53 53 53.2 53 53 61.4 55.9 55.9 62.8 56.3 56.1 63.8 05/03/2023 17:42:50 53 53 53.2 53 53 61.4 56.3 56.3 62.8 56.3 56.1 63.8 05/03/2023 17:42:51 52.9 52.9 53.2 53 53 61.4 55.9 55.9 62.8 56.3 56.1 63.8 05/03/2023 17:42:52 52.8 52.8 53.2 53 53 61.4 55.8 55.8 62.8 56.3 56.1 63.8 05/03/2023 17:42:53 53.1 53.1 53.2 53 53 61.4 56.8 56.8 62.8 56.3 56.1 63.8 05/03/2023 17:42:54 53 53 53.2 53 53 61.4 56.1 56.1 62.8 56.3 56.1 63.8 05/03/2023 17:42:55 53.2 53.2 53.2 53 53 61.4 57.9 57.9 62.8 56.3 56.1 63.8 05/03/2023 17:42:56 53 53 53.2 53 53 61.4 56.1 56.1 62.8 56.3 56.1 63.8 05/03/2023 17:42:57 52.7 52.7 53.2 53 53 61.4 55.6 55.6 62.8 56.3 56.1 63.8 05/03/2023 17:42:58 52.9 52.9 53.2 53 53 61.4 55.9 55.9 62.8 56.3 56.1 63.8 05/03/2023 17:42:59 53 53 53.2 53 53 61.4 55.6 55.6 62.8 56.3 56.1 63.8 05/03/2023 17:43:00 52.9 52.9 53.2 53 53 61.4 56.2 56.2 62.8 56.3 56.1 63.8 05/03/2023 17:43:01 53.3 53.3 53.3 53 53 61.4 60 60 62.8 56.3 56.1 63.8 05/03/2023 17:43:02 52.9 52.9 53.3 53 53 61.4 56.5 56.5 62.8 56.3 56.1 63.8 05/03/2023 17:43:03 53 53 53.3 53 53 61.4 56.5 56.5 62.8 56.3 56.1 63.8 05/03/2023 17:43:04 52.9 52.9 53.3 53 53 61.4 55.9 55.9 62.8 56.3 56.1 63.8 05/03/2023 17:43:05 53 53 53.3 53 53 61.4 55.8 55.8 62.8 56.3 56.1 63.8 05/03/2023 17:43:06 52.8 52.8 53.3 53 53 61.4 56.3 56.3 62.8 56.3 56.1 63.8 05/03/2023 17:43:07 53 53 53.3 53 53 61.4 56.9 56.9 62.8 56.3 56.1 63.8 05/03/2023 17:43:08 53 53 53.3 53 53 61.4 55.8 55.8 62.8 56.3 56.1 63.8 05/03/2023 17:43:09 53 53 53.3 53 53 61.4 55.8 55.8 62.8 56.3 56.1 63.8 05/03/2023 17:43:10 53.1 53.1 53.3 53 53 61.4 56 56 62.8 56.3 56.1 63.8 05/03/2023 17:43:11 52.8 52.8 53.3 53 53 61.4 56.8 56.8 62.8 56.3 56.1 63.8 05/03/2023 17:43:12 53 53 53.3 53 53 61.4 56.9 56.9 62.8 56.3 56.1 63.8 05/03/2023 17:43:13 52.8 52.8 53.3 53 53 61.4 56 56 62.8 56.3 56.1 63.8 05/03/2023 17:43:14 52.8 52.8 53.3 53 53 61.4 55.8 55.8 62.8 56.3 56.1 63.8 05/03/2023 17:43:15 53.1 53.1 53.3 53 53 61.4 56.4 56.4 62.8 56.3 56.1 63.8 05/03/2023 17:43:16 53 53 53.3 53 53 61.4 56.4 56.4 60 56.3 56.1 63.8 05/03/2023 17:43:17 53 53 53.3 53 53 61.4 56 56 60 56.3 56.1 63.8 05/03/2023 17:43:18 52.9 52.9 53.3 53 53 61.4 56 56 60 56.3 56.1 63.8 05/03/2023 17:43:19 52.8 52.8 53.3 53 53 61.4 56 56 60 56.3 56.1 63.8 05/03/2023 17:43:20 53.1 53.1 53.3 53 53 61.4 56 56 60 56.3 56.1 63.8 05/03/2023 17:43:21 53 53 53.3 53 53 61.4 55.8 55.8 60 56.3 56.1 63.8 05/03/2023 17:43:22 52.8 52.8 53.3 53 53 61.4 55.7 55.7 60 56.3 56.1 63.8 05/03/2023 17:43:23 53.1 53.1 53.3 53 53 61.4 56.2 56.2 60 56.3 56.1 63.8 05/03/2023 17:43:24 53 53 53.3 53 53 61.4 55.9 55.9 60 56.3 56.1 63.8 05/03/2023 17:43:25 53 53 53.3 53 53 61.4 55.5 55.5 60 56.3 56.1 63.8 05/03/2023 17:43:26 53 53 53.3 53 53 61.4 55.8 55.8 60 56.3 56.1 63.8 05/03/2023 17:43:27 53 53 53.3 53 53 61.4 55.9 55.9 60 56.3 56.1 63.8 05/03/2023 17:43:28 52.9 52.9 53.3 53 53 61.4 55.7 55.7 60 56.3 56.1 63.8 05/03/2023 17:43:29 53.1 53.1 53.3 53 53 61.4 55.9 55.9 60 56.3 56.1 63.8 05/03/2023 17:43:30 53.1 53.1 53.3 53 53 61.4 56 56 60 56.3 56.1 63.8 05/03/2023 17:43:31 53.1 53.1 53.1 53 53 61.4 56.1 56.1 56.9 56.3 56.1 63.8 05/03/2023 17:43:32 53 53 53.1 53 53 61.4 55.9 55.9 56.9 56.3 56.1 63.8 05/03/2023 17:43:33 53 53 53.1 53 53 61.4 55.9 55.9 56.9 56.3 56.1 63.8 05/03/2023 17:43:34 52.7 52.7 53.1 53 53 61.4 55.8 55.8 56.9 56.3 56.1 63.8 05/03/2023 17:43:35 53 53 53.1 53 53 61.4 56.1 56.1 56.9 56.3 56.1 63.8 05/03/2023 17:43:36 53 53 53.1 53 53 61.4 55.9 55.9 56.9 56.3 56.1 63.8 05/03/2023 17:43:37 53 53 53.1 53 53 61.4 55.7 55.7 56.9 56.3 56.1 63.8 05/03/2023 17:43:38 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.9 56.3 56.1 63.8 05/03/2023 17:43:39 53 53 53.1 53 53 61.4 55.7 55.7 56.9 56.3 56.1 63.8 05/03/2023 17:43:40 53.1 53.1 53.1 53 53 61.4 55.8 55.8 56.9 56.3 56.1 63.8 05/03/2023 17:43:41 53.1 53.1 53.1 53 53 61.4 56 56 56.9 56.3 56.1 63.8 05/03/2023 17:43:42 53 53 53.1 53 53 61.4 55.6 55.6 56.4 56.3 56.1 63.8 05/03/2023 17:43:43 53 53 53.1 53 53 61.4 55.7 55.7 56.4 56.3 56.1 63.8 05/03/2023 17:43:44 53.1 53.1 53.1 53 53 61.4 55.9 55.9 56.4 56.3 56.1 63.8 05/03/2023 17:43:45 53 53 53.1 53 53 61.4 55.7 55.7 56.4 56.3 56.1 63.8 05/03/2023 17:43:46 53 53 53.1 53 53 61.4 55.5 55.5 56.2 56.3 56.1 63.8 05/03/2023 17:43:47 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.2 56.3 56.1 63.8 05/03/2023 17:43:48 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.2 56.3 56.1 63.8 05/03/2023 17:43:49 53 53 53.1 53 53 61.4 55.9 55.9 56.2 56.3 56.1 63.8 05/03/2023 17:43:50 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.2 56.3 56.1 63.8 05/03/2023 17:43:51 53.1 53.1 53.1 53 53 61.4 56 56 56.2 56.3 56.1 63.8 05/03/2023 17:43:52 53.1 53.1 53.1 53 53 61.4 56 56 56.2 56.3 56.1 63.8 05/03/2023 17:43:53 53 53 53.1 53 53 61.4 55.9 55.9 56.1 56.3 56.1 63.8 05/03/2023 17:43:54 52.9 52.9 53.1 53 53 61.4 55.9 55.9 56.1 56.3 56.1 63.8 05/03/2023 17:43:55 53 53 53.1 53 53 61.4 56 56 56.1 56.3 56.1 63.8 05/03/2023 17:43:56 53 53 53.1 53 53 61.4 56.1 56.1 56.1 56.3 56.1 63.8 05/03/2023 17:43:57 53 53 53.1 53 53 61.4 56.1 56.1 56.1 56.3 56.1 63.8 05/03/2023 17:43:58 52.9 52.9 53.1 53 53 61.4 56.1 56.1 56.1 56.3 56.1 63.8 05/03/2023 17:43:59 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.2 56.3 56.1 63.8 05/03/2023 17:44:00 53 53 53.1 53 53 61.4 56.6 56.6 56.6 56.3 56.1 63.8 05/03/2023 17:44:01 53 53 53.1 53 53 61.4 55.8 55.8 56.6 56.3 56.1 63.8 05/03/2023 17:44:02 53 53 53.1 53 53 61.4 55.8 55.8 56.6 56.3 56.1 63.8 05/03/2023 17:44:03 53.1 53.1 53.1 53 53 61.4 56.1 56.1 56.6 56.3 56.1 63.8 05/03/2023 17:44:04 53 53 53.1 53 53 61.4 55.5 55.5 56.6 56.3 56.1 63.8 05/03/2023 17:44:05 53.2 53.2 53.2 53 53 61.4 55.6 55.6 56.6 56.3 56.1 63.8 05/03/2023 17:44:06 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.6 56.3 56.1 63.8 05/03/2023 17:44:07 53 53 53.2 53 53 61.4 56.5 56.5 56.6 56.3 56.1 63.8 05/03/2023 17:44:08 52.9 52.9 53.2 53 53 61.4 56.2 56.2 56.6 56.3 56.1 63.8 05/03/2023 17:44:09 53.1 53.1 53.2 53 53 61.4 56.2 56.2 56.6 56.3 56.1 63.8 05/03/2023 17:44:10 53.2 53.2 53.2 53 53 61.4 56.3 56.3 56.6 56.3 56.1 63.8 05/03/2023 17:44:11 52.9 52.9 53.2 53 53 61.4 56.8 56.8 56.8 56.3 56.1 63.8 05/03/2023 17:44:12 53 53 53.2 53 53 61.4 56.2 56.2 56.8 56.3 56.1 63.8 05/03/2023 17:44:13 53 53 53.2 53 53 61.4 56.1 56.1 56.8 56.3 56.1 63.8 05/03/2023 17:44:14 53 53 53.2 53 53 61.4 56.6 56.6 56.8 56.3 56.1 63.8 05/03/2023 17:44:15 53 53 53.2 53 53 61.4 56.1 56.1 56.8 56.3 56.1 63.8 05/03/2023 17:44:16 53 53 53.2 53 53 61.4 55.8 55.8 56.8 56.3 56.1 63.8 05/03/2023 17:44:17 53 53 53.2 53 53 61.4 56 56 56.8 56.3 56.1 63.8 05/03/2023 17:44:18 53.2 53.2 53.2 53 53 61.4 56.2 56.2 56.8 56.3 56.1 63.8 05/03/2023 17:44:19 53 53 53.2 53 53 61.4 56.6 56.6 56.8 56.3 56.1 63.8 05/03/2023 17:44:20 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.8 56.3 56.1 63.8 05/03/2023 17:44:21 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.8 56.3 56.1 63.8 05/03/2023 17:44:22 53.3 53.3 53.3 53 53 61.4 55.8 55.8 56.8 56.3 56.1 63.8 05/03/2023 17:44:23 52.8 52.8 53.3 53 53 61.4 55.5 55.5 56.8 56.3 56.1 63.8 05/03/2023 17:44:24 52.9 52.9 53.3 53 53 61.4 55.6 55.6 56.8 56.3 56.1 63.8 05/03/2023 17:44:25 53 53 53.3 53 53 61.4 55.7 55.7 56.8 56.3 56.1 63.8 05/03/2023 17:44:26 53 53 53.3 53 53 61.4 55.7 55.7 56.8 56.3 56.1 63.8 05/03/2023 17:44:27 52.9 52.9 53.3 53 53 61.4 55.6 55.6 56.8 56.3 56.1 63.8 05/03/2023 17:44:28 53 53 53.3 53 53 61.4 56 56 56.8 56.3 56.1 63.8 05/03/2023 17:44:29 52.8 52.8 53.3 53 53 61.4 55.8 55.8 56.8 56.3 56.1 63.8 05/03/2023 17:44:30 52.8 52.8 53.3 53 53 61.4 55.9 55.9 56.8 56.3 56.1 63.8 05/03/2023 17:44:31 52.8 52.8 53.3 53 53 61.4 55.8 55.8 56.8 56.3 56.1 63.8 05/03/2023 17:44:32 53 53 53.3 53 53 61.4 56.3 56.3 56.8 56.3 56.1 63.8 05/03/2023 17:44:33 52.9 52.9 53.3 53 53 61.4 56 56 56.8 56.3 56.1 63.8 05/03/2023 17:44:34 52.9 52.9 53.3 53 53 61.4 56.2 56.2 56.8 56.3 56.1 63.8 05/03/2023 17:44:35 53.2 53.2 53.3 53 53 61.4 56.3 56.3 56.8 56.3 56.1 63.8 05/03/2023 17:44:36 53.2 53.2 53.3 53 53 61.4 56 56 56.8 56.3 56.1 63.8 05/03/2023 17:44:37 53.1 53.1 53.3 53 53 61.4 56 56 56.8 56.3 56.1 63.8 05/03/2023 17:44:38 52.9 52.9 53.3 53 53 61.4 55.5 55.5 56.8 56.3 56.1 63.8 05/03/2023 17:44:39 53 53 53.3 53 53 61.4 55.6 55.6 56.8 56.3 56.1 63.8 05/03/2023 17:44:40 53 53 53.3 53 53 61.4 55.6 55.6 56.8 56.3 56.1 63.8 05/03/2023 17:44:41 52.8 52.8 53.3 53 53 61.4 55.5 55.5 56.6 56.3 56.1 63.8 05/03/2023 17:44:42 52.9 52.9 53.3 53 53 61.4 55.8 55.8 56.6 56.3 56.1 63.8 05/03/2023 17:44:43 53 53 53.3 53 53 61.4 56 56 56.6 56.3 56.1 63.8 05/03/2023 17:44:44 53 53 53.3 53 53 61.4 56.1 56.1 56.6 56.3 56.1 63.8 05/03/2023 17:44:45 52.8 52.8 53.3 53 53 61.4 55.5 55.5 56.6 56.3 56.1 63.8 05/03/2023 17:44:46 53 53 53.3 53 53 61.4 55.9 55.9 56.6 56.3 56.1 63.8 05/03/2023 17:44:47 52.9 52.9 53.3 53 53 61.4 55.9 55.9 56.6 56.3 56.1 63.8 05/03/2023 17:44:48 53 53 53.3 53 53 61.4 56.4 56.4 56.6 56.3 56.1 63.8 05/03/2023 17:44:49 53 53 53.3 53 53 61.4 56.2 56.2 56.4 56.3 56.1 63.8 05/03/2023 17:44:50 53 53 53.3 53 53 61.4 56 56 56.4 56.3 56.1 63.8 05/03/2023 17:44:51 53 53 53.3 53 53 61.4 56.1 56.1 56.4 56.3 56.1 63.8 05/03/2023 17:44:52 52.9 52.9 53.2 53 53 61.4 56.1 56.1 56.4 56.3 56.1 63.8 05/03/2023 17:44:53 53.2 53.2 53.2 53 53 61.4 56.4 56.4 56.4 56.3 56.1 63.8 05/03/2023 17:44:54 53 53 53.2 53 53 61.4 56 56 56.4 56.3 56.1 63.8 05/03/2023 17:44:55 53.1 53.1 53.2 53 53 61.4 56 56 56.4 56.3 56.1 63.8 05/03/2023 17:44:56 53 53 53.2 53 53 61.4 55.7 55.7 56.4 56.3 56.1 63.8 05/03/2023 17:44:57 53 53 53.2 53 53 61.4 55.6 55.6 56.4 56.3 56.1 63.8 05/03/2023 17:44:58 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.4 56.3 56.1 63.8 05/03/2023 17:44:59 53 53 53.2 53 53 61.4 55.6 55.6 56.4 56.3 56.1 63.8 05/03/2023 17:45:00 53 53 53.2 53 53 61.4 55.7 55.7 56.4 56.3 56.1 63.8 05/03/2023 17:45:01 53 53 53.2 53 53 61.4 55.6 55.6 56.4 56.3 56.1 63.8 05/03/2023 17:45:02 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.4 56.3 56.1 63.8 05/03/2023 17:45:03 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.4 56.3 56.1 63.8 05/03/2023 17:45:04 53 53 53.2 53 53 61.4 55.7 55.7 56.4 56.3 56.1 63.8 05/03/2023 17:45:05 53 53 53.2 53 53 61.4 55.9 55.9 56.4 56.3 56.1 63.8 05/03/2023 17:45:06 53 53 53.2 53 53 61.4 56.6 56.6 56.6 56.3 56.1 63.8 05/03/2023 17:45:07 53 53 53.2 53 53 61.4 57.8 57.8 57.8 56.3 56.1 63.8 05/03/2023 17:45:08 52.9 52.9 53.2 53 53 61.4 56 56 57.8 56.3 56.1 63.8 05/03/2023 17:45:09 53.1 53.1 53.2 53 53 61.4 57.5 57.5 57.8 56.3 56.1 63.8 05/03/2023 17:45:10 53 53 53.2 53 53 61.4 56.7 56.7 57.8 56.3 56.1 63.8 05/03/2023 17:45:11 52.9 52.9 53.2 53 53 61.4 57.2 57.2 57.8 56.3 56.1 63.8 05/03/2023 17:45:12 52.9 52.9 53.2 53 53 61.4 56.8 56.8 57.8 56.3 56.1 63.8 05/03/2023 17:45:13 52.8 52.8 53.2 53 53 61.4 57.6 57.6 57.8 56.3 56.1 63.8 05/03/2023 17:45:14 53.2 53.2 53.2 53 53 61.4 58 58 58 56.3 56.1 63.8 05/03/2023 17:45:15 53.1 53.1 53.2 53 53 61.4 58 58 58 56.3 56.1 63.8 05/03/2023 17:45:16 53.1 53.1 53.2 53 53 61.4 57 57 58 56.3 56.1 63.8 05/03/2023 17:45:17 53 53 53.2 53 53 61.4 55.6 55.6 58 56.3 56.1 63.8 05/03/2023 17:45:18 52.8 52.8 53.2 53 53 61.4 55.5 55.5 58 56.3 56.1 63.8 05/03/2023 17:45:19 52.9 52.9 53.2 53 53 61.4 55.6 55.6 58 56.3 56.1 63.8 05/03/2023 17:45:20 52.9 52.9 53.2 53 53 61.4 55.7 55.7 58 56.3 56.1 63.8 05/03/2023 17:45:21 52.9 52.9 53.2 53 53 61.4 55.8 55.8 58 56.3 56.1 63.8 05/03/2023 17:45:22 53.1 53.1 53.2 53 53 61.4 57.2 57.2 58 56.3 56.1 63.8 05/03/2023 17:45:23 53.1 53.1 53.2 53 53 61.4 55.9 55.9 58 56.3 56.1 63.8 05/03/2023 17:45:25 53 53 53.2 53 53 61.4 56.6 56.6 58 56.3 56.1 63.8 05/03/2023 17:45:26 52.9 52.9 53.2 53 53 61.4 55.7 55.7 58 56.3 56.1 63.8 05/03/2023 17:45:26 53.1 53.1 53.2 53 53 61.4 55.7 55.7 58 56.3 56.1 63.8 05/03/2023 17:45:27 52.9 52.9 53.2 53 53 61.4 56 56 58 56.3 56.1 63.8 05/03/2023 17:45:29 53.1 53.1 53.2 53 53 61.4 56 56 58 56.3 56.1 63.8 05/03/2023 17:45:30 53 53 53.2 53 53 61.4 56.6 56.6 58 56.3 56.1 63.8 05/03/2023 17:45:31 53.1 53.1 53.2 53 53 61.4 56.6 56.6 58 56.3 56.1 63.8 05/03/2023 17:45:32 53.1 53.1 53.2 53 53 61.4 56.3 56.3 58 56.3 56.1 63.8 05/03/2023 17:45:33 53.1 53.1 53.2 53 53 61.4 56.5 56.5 58 56.3 56.2 63.8 05/03/2023 17:45:34 53 53 53.2 53 53 61.4 56.5 56.5 58 56.3 56.2 63.8 05/03/2023 17:45:35 53.2 53.2 53.2 53 53 61.4 56.6 56.6 58 56.3 56.2 63.8 05/03/2023 17:45:36 53.2 53.2 53.2 53 53 61.4 56.7 56.7 58 56.3 56.2 63.8 05/03/2023 17:45:37 52.9 52.9 53.2 53 53 61.4 56.8 56.8 58 56.3 56.2 63.8 05/03/2023 17:45:38 53.2 53.2 53.2 53 53 61.4 56.6 56.6 58 56.3 56.2 63.8 05/03/2023 17:45:39 52.9 52.9 53.2 53 53 61.4 56.8 56.8 58 56.3 56.2 63.8 05/03/2023 17:45:40 52.9 52.9 53.2 53 53 61.4 55.7 55.7 58 56.3 56.2 63.8 05/03/2023 17:45:41 53 53 53.2 53 53 61.4 56.1 56.1 58 56.3 56.2 63.8 05/03/2023 17:45:42 53 53 53.2 53 53 61.4 57 57 58 56.3 56.2 63.8 05/03/2023 17:45:43 53.2 53.2 53.2 53 53 61.4 55.8 55.8 58 56.3 56.2 63.8 05/03/2023 17:45:44 52.9 52.9 53.2 53 53 61.4 55.6 55.6 58 56.3 56.2 63.8 05/03/2023 17:45:45 53.4 53.4 53.4 53 53 61.4 56 56 58 56.3 56.2 63.8 05/03/2023 17:45:46 53.3 53.3 53.4 53 53 61.4 55.9 55.9 57.2 56.3 56.2 63.8 05/03/2023 17:45:47 53.2 53.2 53.4 53 53 61.4 55.8 55.8 57.2 56.3 56.2 63.8 05/03/2023 17:45:48 53.1 53.1 53.4 53 53 61.4 55.8 55.8 57.2 56.3 56.2 63.8 05/03/2023 17:45:49 53.2 53.2 53.4 53 53 61.4 55.9 55.9 57.2 56.3 56.2 63.8 05/03/2023 17:45:50 53.2 53.2 53.4 53 53 61.4 55.8 55.8 57.2 56.3 56.2 63.8 05/03/2023 17:45:51 53.1 53.1 53.4 53 53 61.4 55.8 55.8 57.2 56.3 56.2 63.8 05/03/2023 17:45:52 53.1 53.1 53.4 53 53 61.4 55.9 55.9 57.2 56.3 56.2 63.8 05/03/2023 17:45:53 53 53 53.4 53 53 61.4 55.8 55.8 57 56.3 56.2 63.8 05/03/2023 17:45:54 53 53 53.4 53 53 61.4 55.8 55.8 57 56.3 56.2 63.8 05/03/2023 17:45:55 53.1 53.1 53.4 53 53 61.4 55.9 55.9 57 56.2 56.2 63.8 05/03/2023 17:45:56 53 53 53.4 53 53 61.4 55.8 55.8 57 56.2 56.2 63.8 05/03/2023 17:45:57 53.1 53.1 53.4 53 53 61.4 56 56 57 56.2 56.2 63.8 05/03/2023 17:45:58 53 53 53.4 53 53 61.4 55.6 55.6 57 56.2 56.2 63.8 05/03/2023 17:45:59 52.9 52.9 53.4 53 53 61.4 55.5 55.5 57 56.2 56.2 63.8 05/03/2023 17:46:00 53 53 53.4 53 53 61.4 55.7 55.7 57 56.2 56.2 63.8 05/03/2023 17:46:01 53.1 53.1 53.4 53 53 61.4 55.9 55.9 57 56.2 56.2 63.8 05/03/2023 17:46:02 53.2 53.2 53.4 53 53 61.4 56.1 56.1 57 56.2 56.2 63.8 05/03/2023 17:46:03 53 53 53.4 53 53 61.4 56.1 56.1 57 56.2 56.2 63.8 05/03/2023 17:46:04 53 53 53.4 53 53 61.4 55.7 55.7 57 56.2 56.2 63.8 05/03/2023 17:46:05 52.8 52.8 53.4 53 53 61.4 55.5 55.5 57 56.2 56.2 63.8 05/03/2023 17:46:06 53 53 53.4 53 53 61.4 56.2 56.2 57 56.2 56.2 63.8 05/03/2023 17:46:07 53.3 53.3 53.4 53 53 61.4 56.6 56.6 57 56.2 56.2 63.8 05/03/2023 17:46:08 53 53 53.4 53 53 61.4 55.9 55.9 57 56.2 56.2 63.8 05/03/2023 17:46:09 53 53 53.4 53 53 61.4 55.7 55.7 57 56.2 56.2 63.8 05/03/2023 17:46:10 53 53 53.4 53 53 61.4 55.8 55.8 57 56.2 56.2 63.8 05/03/2023 17:46:11 53 53 53.4 53 53 61.4 55.8 55.8 57 56.2 56.2 63.8 05/03/2023 17:46:12 53 53 53.4 53 53 61.4 55.9 55.9 56.6 56.2 56.2 63.8 05/03/2023 17:46:13 53 53 53.4 53 53 61.4 56.2 56.2 56.6 56.2 56.2 63.8 05/03/2023 17:46:14 53.2 53.2 53.4 53 53 61.4 56 56 56.6 56.2 56.2 63.8 05/03/2023 17:46:15 53.1 53.1 53.3 53 53 61.4 56.4 56.4 56.6 56.2 56.2 63.8 05/03/2023 17:46:16 52.9 52.9 53.3 53 53 61.4 56.4 56.4 56.6 56.2 56.2 63.8 05/03/2023 17:46:17 52.9 52.9 53.3 53 53 61.4 56.4 56.4 56.6 56.2 56.2 63.8 05/03/2023 17:46:18 53 53 53.3 53 53 61.4 56 56 56.6 56.2 56.2 63.8 05/03/2023 17:46:19 53 53 53.3 53 53 61.4 56.7 56.7 56.7 56.2 56.2 63.8 05/03/2023 17:46:20 53 53 53.3 53 53 61.4 56.2 56.2 56.7 56.2 56.2 63.8 05/03/2023 17:46:21 53 53 53.3 53 53 61.4 56.1 56.1 56.7 56.2 56.2 63.8 05/03/2023 17:46:22 52.8 52.8 53.3 53 53 61.4 55.6 55.6 56.7 56.2 56.2 63.8 05/03/2023 17:46:23 53 53 53.3 53 53 61.4 55.6 55.6 56.7 56.2 56.2 63.8 05/03/2023 17:46:24 53 53 53.3 53 53 61.4 56.2 56.2 56.7 56.2 56.2 63.8 05/03/2023 17:46:25 52.8 52.8 53.3 53 53 61.4 55.6 55.6 56.7 56.2 56.2 63.8 05/03/2023 17:46:26 53.1 53.1 53.3 53 53 61.4 55.9 55.9 56.7 56.2 56.2 63.8 05/03/2023 17:46:27 52.8 52.8 53.3 53 53 61.4 56.5 56.5 56.7 56.2 56.2 63.8 05/03/2023 17:46:28 52.7 52.7 53.3 53 53 61.4 55.9 55.9 56.7 56.2 56.2 63.8 05/03/2023 17:46:29 52.8 52.8 53.3 53 53 61.4 55.8 55.8 56.7 56.2 56.2 63.8 05/03/2023 17:46:30 52.8 52.8 53.3 53 53 61.4 56 56 56.7 56.2 56.2 63.8 05/03/2023 17:46:31 52.8 52.8 53.3 53 53 61.4 56.5 56.5 56.7 56.2 56.2 63.8 05/03/2023 17:46:32 53 53 53.3 53 53 61.4 56.1 56.1 56.7 56.2 56.2 63.8 05/03/2023 17:46:33 52.9 52.9 53.3 53 53 61.4 56.3 56.3 56.7 56.2 56.2 63.8 05/03/2023 17:46:34 53 53 53.3 53 53 61.4 56.2 56.2 56.7 56.2 56.2 63.8 05/03/2023 17:46:35 53 53 53.3 53 53 61.4 56.4 56.4 56.7 56.2 56.2 63.8 05/03/2023 17:46:36 52.9 52.9 53.3 53 53 61.4 56.1 56.1 56.7 56.2 56.2 63.8 05/03/2023 17:46:37 53 53 53.2 53 53 61.4 56 56 56.7 56.2 56.2 63.8 05/03/2023 17:46:38 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.7 56.2 56.2 63.8 05/03/2023 17:46:39 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.7 56.2 56.2 63.8 05/03/2023 17:46:40 53 53 53.2 53 53 61.4 55.8 55.8 56.7 56.2 56.2 63.8 05/03/2023 17:46:41 53 53 53.2 53 53 61.4 56.3 56.3 56.7 56.2 56.2 63.8 05/03/2023 17:46:42 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.7 56.2 56.2 63.8 05/03/2023 17:46:43 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.7 56.2 56.2 63.8 05/03/2023 17:46:44 53.2 53.2 53.2 53 53 61.4 56 56 56.7 56.2 56.2 63.8 05/03/2023 17:46:45 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.7 56.2 56.1 63.8 05/03/2023 17:46:46 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.7 56.2 56.1 63.8 05/03/2023 17:46:47 53 53 53.2 53 53 61.4 56.6 56.6 56.7 56.2 56.1 63.8 05/03/2023 17:46:48 52.9 52.9 53.2 53 53 61.4 56.2 56.2 56.7 56.2 56.1 63.8 05/03/2023 17:46:49 52.9 52.9 53.2 53 53 61.4 56.3 56.3 56.6 56.2 56.1 63.8 05/03/2023 17:46:50 53 53 53.2 53 53 61.4 56 56 56.6 56.2 56.1 63.8 05/03/2023 17:46:51 53 53 53.2 53 53 61.4 56 56 56.6 56.2 56.1 63.8 05/03/2023 17:46:52 53.1 53.1 53.2 53 53 61.4 56 56 56.6 56.2 56.1 63.8 05/03/2023 17:46:53 52.9 52.9 53.2 53 53 61.4 55.9 55.9 56.6 56.2 56.1 63.8 05/03/2023 17:46:54 53 53 53.2 53 53 61.4 56 56 56.6 56.2 56.1 63.8 05/03/2023 17:46:55 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.6 56.2 56.1 63.8 05/03/2023 17:46:56 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.6 56.2 56.1 63.8 05/03/2023 17:46:57 53 53 53.2 53 53 61.4 56.3 56.3 56.6 56.2 56.1 63.8 05/03/2023 17:46:58 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:46:59 53 53 53.2 53 53 61.4 55.7 55.7 56.6 56.2 56.1 63.8 05/03/2023 17:47:00 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.6 56.2 56.1 63.8 05/03/2023 17:47:01 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:02 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.6 56.2 56.1 63.8 05/03/2023 17:47:03 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:04 53 53 53.2 53 53 61.4 55.7 55.7 56.6 56.2 56.1 63.8 05/03/2023 17:47:05 53.2 53.2 53.2 53 53 61.4 56 56 56.6 56.2 56.1 63.8 05/03/2023 17:47:06 53.2 53.2 53.2 53 53 61.4 56 56 56.6 56.2 56.1 63.8 05/03/2023 17:47:07 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:08 53 53 53.2 53 53 61.4 55.9 55.9 56.6 56.2 56.1 63.8 05/03/2023 17:47:09 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:10 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.6 56.2 56.1 63.8 05/03/2023 17:47:11 53 53 53.2 53 53 61.4 55.9 55.9 56.6 56.2 56.1 63.8 05/03/2023 17:47:12 53.2 53.2 53.2 53 53 61.4 56.2 56.2 56.6 56.2 56.1 63.8 05/03/2023 17:47:13 53.1 53.1 53.2 53 53 61.4 56.2 56.2 56.6 56.2 56.1 63.8 05/03/2023 17:47:14 53 53 53.2 53 53 61.4 56.6 56.6 56.6 56.2 56.1 63.8 05/03/2023 17:47:15 53.2 53.2 53.2 53 53 61.4 56.4 56.4 56.6 56.2 56.1 63.8 05/03/2023 17:47:16 53.1 53.1 53.2 53 53 61.4 56 56 56.6 56.2 56.1 63.8 05/03/2023 17:47:17 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.6 56.2 56.1 63.8 05/03/2023 17:47:18 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:19 53 53 53.2 53 53 61.4 56.2 56.2 56.6 56.2 56.1 63.8 05/03/2023 17:47:20 53.2 53.2 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:21 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:22 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:23 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:24 53 53 53.2 53 53 61.4 55.8 55.8 56.6 56.2 56.1 63.8 05/03/2023 17:47:25 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.6 56.2 56.1 63.8 05/03/2023 17:47:26 52.8 52.8 53.2 53 53 61.4 56.7 56.7 56.7 56.2 56.1 63.8 05/03/2023 17:47:27 53 53 53.2 53 53 61.4 56.5 56.5 56.7 56.2 56.1 63.8 05/03/2023 17:47:28 52.9 52.9 53.2 53 53 61.4 56.2 56.2 56.7 56.2 56.1 63.8 05/03/2023 17:47:29 53 53 53.2 53 53 61.4 56 56 56.7 56.2 56.1 63.8 05/03/2023 17:47:30 53 53 53.2 53 53 61.4 56.2 56.2 56.7 56.2 56.1 63.8 05/03/2023 17:47:31 53 53 53.2 53 53 61.4 56 56 56.7 56.2 56.1 63.8 05/03/2023 17:47:32 53.1 53.1 53.2 53 53 61.4 57.2 57.2 57.2 56.2 56.1 63.8 05/03/2023 17:47:33 53 53 53.2 53 53 61.4 56.4 56.4 57.2 56.2 56.1 63.8 05/03/2023 17:47:34 53.4 53.4 53.4 53 53 61.4 57.5 57.5 57.5 56.2 56.1 63.8 05/03/2023 17:47:35 53.8 53.8 53.8 53 53 61.4 58.8 58.8 58.8 56.2 56.1 63.8 05/03/2023 17:47:36 53.7 53.7 53.8 53 53 61.4 58.8 58.8 58.8 56.2 56.1 63.8 05/03/2023 17:47:37 53.1 53.1 53.8 53 53 61.4 56.7 56.7 58.8 56.2 56.1 63.8 05/03/2023 17:47:38 53.2 53.2 53.8 53 53 61.4 55.9 55.9 58.8 56.2 56.1 63.8 05/03/2023 17:47:39 53.4 53.4 53.8 53 53 61.4 56.3 56.3 58.8 56.2 56.1 63.8 05/03/2023 17:47:40 53 53 53.8 53 53 61.4 56.2 56.2 58.8 56.2 56.1 63.8 05/03/2023 17:47:41 53.2 53.2 53.8 53 53 61.4 56.9 56.9 58.8 56.2 56.1 63.8 05/03/2023 17:47:42 53.1 53.1 53.8 53 53 61.4 56.8 56.8 58.8 56.2 56.1 63.8 05/03/2023 17:47:43 52.9 52.9 53.8 53 53 61.4 56 56 58.8 56.2 56.1 63.8 05/03/2023 17:47:44 53.2 53.2 53.8 53 53 61.4 56 56 58.8 56.2 56.1 63.8 05/03/2023 17:47:45 53.1 53.1 53.8 53 53 61.4 56.7 56.7 58.8 56.2 56.1 63.8 05/03/2023 17:47:46 53 53 53.8 53 53 61.4 55.8 55.8 58.8 56.2 56.1 63.8 05/03/2023 17:47:47 53 53 53.8 53 53 61.4 55.8 55.8 58.8 56.1 56.1 63.8 05/03/2023 17:47:48 53.1 53.1 53.8 53 53 61.4 56.1 56.1 58.8 56.1 56.1 63.8 05/03/2023 17:47:49 53.2 53.2 53.8 53 53 61.4 56.7 56.7 58.8 56.2 56.1 63.8 05/03/2023 17:47:50 53.3 53.3 53.8 53 53 61.4 57.1 57.1 58.8 56.2 56.1 63.8 05/03/2023 17:47:51 53.2 53.2 53.8 53 53 61.4 57.2 57.2 58.8 56.2 56.1 63.8 05/03/2023 17:47:52 53.1 53.1 53.8 53 53 61.4 56.5 56.5 58.8 56.2 56.1 63.8 05/03/2023 17:47:53 53 53 53.8 53 53 61.4 56.4 56.4 58.8 56.2 56.1 63.8 05/03/2023 17:47:54 53 53 53.8 53 53 61.4 56.4 56.4 58.8 56.2 56.1 63.8 05/03/2023 17:47:55 53 53 53.8 53 53 61.4 56.6 56.6 58.8 56.2 56.1 63.8 05/03/2023 17:47:56 52.9 52.9 53.8 53 53 61.4 56.8 56.8 58.8 56.2 56.1 63.8 05/03/2023 17:47:57 52.7 52.7 53.8 53 53 61.4 56.6 56.6 58.8 56.2 56.1 63.8 05/03/2023 17:47:58 52.8 52.8 53.8 53 53 61.4 55.7 55.7 58.8 56.2 56.1 63.8 05/03/2023 17:47:59 52.9 52.9 53.8 53 53 61.4 55.6 55.6 58.8 56.2 56.1 63.8 05/03/2023 17:48:00 53 53 53.8 53 53 61.4 55.7 55.7 58.8 56.2 56.1 63.8 05/03/2023 17:48:01 53 53 53.8 53 53 61.4 55.6 55.6 58.8 56.2 56.1 63.8 05/03/2023 17:48:02 52.8 52.8 53.8 53 53 61.4 57 57 58.8 56.1 56.1 63.8 05/03/2023 17:48:03 52.8 52.8 53.8 53 53 61.4 55.4 55.4 58.8 56.1 56.1 63.8 05/03/2023 17:48:04 52.9 52.9 53.8 53 53 61.4 55.5 55.5 58.8 56.1 56.1 63.8 05/03/2023 17:48:05 53.1 53.1 53.7 53 53 61.4 55.7 55.7 58.8 56.1 56.1 63.8 05/03/2023 17:48:06 53.1 53.1 53.4 53 53 61.4 55.8 55.8 57.2 56.1 56.1 63.8 05/03/2023 17:48:07 53.1 53.1 53.4 53 53 61.4 56.7 56.7 57.2 56.1 56.1 63.8 05/03/2023 17:48:08 53 53 53.4 53 53 61.4 56.1 56.1 57.2 56.1 56.1 63.8 05/03/2023 17:48:09 53 53 53.3 53 53 61.4 56 56 57.2 56.1 56.1 63.8 05/03/2023 17:48:10 53 53 53.3 53 53 61.4 57.4 57.4 57.4 56.1 56.1 63.8 05/03/2023 17:48:11 53 53 53.3 53 53 61.4 58.9 58.9 58.9 56.2 56.1 63.8 05/03/2023 17:48:12 53 53 53.3 53 53 61.4 56 56 58.9 56.2 56.1 63.8 05/03/2023 17:48:13 53 53 53.3 53 53 61.4 55.9 55.9 58.9 56.1 56.1 63.8 05/03/2023 17:48:14 53.2 53.2 53.3 53 53 61.4 56.1 56.1 58.9 56.1 56.1 63.8 05/03/2023 17:48:15 53 53 53.3 53 53 61.4 56.8 56.8 58.9 56.2 56.1 63.8 05/03/2023 17:48:16 53.1 53.1 53.3 53 53 61.4 56.2 56.2 58.9 56.1 56.1 63.8 05/03/2023 17:48:17 53.3 53.3 53.3 53 53 61.4 56.3 56.3 58.9 56.1 56.1 63.8 05/03/2023 17:48:18 53.2 53.2 53.3 53 53 61.4 56 56 58.9 56.1 56.1 63.8 05/03/2023 17:48:19 52.8 52.8 53.3 53 53 61.4 55.6 55.6 58.9 56.1 56.1 63.8 05/03/2023 17:48:20 52.9 52.9 53.3 53 53 61.4 57.4 57.4 58.9 56.2 56.1 63.8 05/03/2023 17:48:21 52.8 52.8 53.3 53 53 61.4 58.2 58.2 58.9 56.2 56.1 63.8 05/03/2023 17:48:22 53.1 53.1 53.3 53 53 61.4 56.4 56.4 58.9 56.2 56.1 63.8 05/03/2023 17:48:23 53 53 53.3 53 53 61.4 55.8 55.8 58.9 56.2 56.1 63.8 05/03/2023 17:48:24 53.1 53.1 53.3 53 53 61.4 56.2 56.2 58.9 56.2 56.1 63.8 05/03/2023 17:48:25 52.7 52.7 53.3 53 53 61.4 55.8 55.8 58.9 56.2 56.1 63.8 05/03/2023 17:48:26 52.9 52.9 53.3 53 53 61.4 56.9 56.9 58.9 56.2 56.1 63.8 05/03/2023 17:48:27 53 53 53.3 53 53 61.4 56 56 58.9 56.2 56.1 63.8 05/03/2023 17:48:28 53.1 53.1 53.3 53 53 61.4 55.9 55.9 58.9 56.2 56.1 63.8 05/03/2023 17:48:29 52.9 52.9 53.3 53 53 61.4 55.7 55.7 58.9 56.2 56.1 63.8 05/03/2023 17:48:30 53.2 53.2 53.3 53 53 61.4 56 56 58.9 56.2 56.1 63.8 05/03/2023 17:48:31 53.1 53.1 53.3 53 53 61.4 56 56 58.9 56.2 56.1 63.8 05/03/2023 17:48:32 53.2 53.2 53.3 53 53 61.4 56.1 56.1 58.9 56.2 56.1 63.8 05/03/2023 17:48:33 53.2 53.2 53.3 53 53 61.4 56.2 56.2 58.9 56.2 56.1 63.8 05/03/2023 17:48:34 52.9 52.9 53.3 53 53 61.4 56.2 56.2 58.9 56.2 56.1 63.8 05/03/2023 17:48:35 55.5 55.5 55.5 53 53 61.4 58.2 58.2 58.9 56.2 56.1 63.8 05/03/2023 17:48:36 55.5 55.5 55.5 53 53 61.4 58.3 58.3 58.9 56.2 56.1 63.8 05/03/2023 17:48:37 55.8 55.8 55.8 53.1 53 61.4 58.3 58.3 58.9 56.2 56.2 63.8 05/03/2023 17:48:38 55.4 55.4 55.8 53.1 53 61.4 58.1 58.1 58.9 56.2 56.2 63.8 05/03/2023 17:48:39 53.6 53.6 55.8 53.1 53 61.4 57.9 57.9 58.9 56.2 56.2 63.8 05/03/2023 17:48:40 53 53 55.8 53.1 53 61.4 56.1 56.1 58.9 56.2 56.2 63.8 05/03/2023 17:48:41 52.9 52.9 55.8 53.1 53 61.4 56.1 56.1 58.3 56.2 56.2 63.8 05/03/2023 17:48:42 52.9 52.9 55.8 53.1 53 61.4 56.5 56.5 58.3 56.2 56.2 63.8 05/03/2023 17:48:43 53 53 55.8 53.1 53 61.4 56.3 56.3 58.3 56.2 56.2 63.8 05/03/2023 17:48:44 53.1 53.1 55.8 53.1 53 61.4 56.3 56.3 58.3 56.2 56.2 63.8 05/03/2023 17:48:45 53 53 55.8 53.1 53 61.4 56.4 56.4 58.3 56.2 56.2 63.8 05/03/2023 17:48:46 53.2 53.2 55.8 53.1 53 61.4 56.3 56.3 58.3 56.2 56.2 63.8 05/03/2023 17:48:47 53 53 55.8 53.1 53 61.4 56.1 56.1 58.3 56.2 56.2 63.8 05/03/2023 17:48:48 52.9 52.9 55.8 53.1 53 61.4 56 56 58.3 56.2 56.2 63.8 05/03/2023 17:48:49 53 53 55.8 53.1 53 61.4 56.1 56.1 58.3 56.2 56.2 63.8 05/03/2023 17:48:50 54.2 54.2 55.8 53.1 53 61.4 60.2 60.2 60.2 56.2 56.2 63.8 05/03/2023 17:48:51 52.9 52.9 55.8 53.1 53 61.4 56.2 56.2 60.2 56.2 56.2 63.8 05/03/2023 17:48:52 52.9 52.9 55.8 53.1 53 61.4 56.2 56.2 60.2 56.2 56.2 63.8 05/03/2023 17:48:53 52.8 52.8 55.8 53.1 53 61.4 56.1 56.1 60.2 56.2 56.2 63.8 05/03/2023 17:48:54 52.9 52.9 55.8 53.1 53 61.4 56.2 56.2 60.2 56.2 56.2 63.8 05/03/2023 17:48:55 52.9 52.9 55.8 53.1 53 61.4 56.3 56.3 60.2 56.3 56.2 63.8 05/03/2023 17:48:56 52.9 52.9 55.8 53.1 53 61.4 56.1 56.1 60.2 56.3 56.2 63.8 05/03/2023 17:48:57 53 53 55.8 53.1 53 61.4 56.9 56.9 60.2 56.3 56.2 63.8 05/03/2023 17:48:58 53 53 55.8 53.1 53 61.4 56 56 60.2 56.3 56.2 63.8 05/03/2023 17:48:59 53.1 53.1 55.8 53.1 53 61.4 56.2 56.2 60.2 56.3 56.2 63.8 05/03/2023 17:49:00 53.9 53.9 55.8 53.1 53 61.4 60.8 60.8 60.8 56.3 56.2 63.8 05/03/2023 17:49:01 53.2 53.2 55.8 53.1 53 61.4 56.4 56.4 60.8 56.3 56.2 63.8 05/03/2023 17:49:02 53.1 53.1 55.8 53.1 53 61.4 56.9 56.9 60.8 56.3 56.2 63.8 05/03/2023 17:49:03 53.1 53.1 55.8 53.1 53 61.4 56.2 56.2 60.8 56.3 56.2 63.8 05/03/2023 17:49:04 53 53 55.8 53.1 53 61.4 56 56 60.8 56.3 56.2 63.8 05/03/2023 17:49:05 53.2 53.2 55.8 53.1 53 61.4 56.2 56.2 60.8 56.3 56.2 63.8 05/03/2023 17:49:06 53.2 53.2 55.8 53.1 53 61.4 56.3 56.3 60.8 56.3 56.2 63.8 05/03/2023 17:49:07 53 53 55.4 53.1 53 61.4 56.2 56.2 60.8 56.3 56.2 63.8 05/03/2023 17:49:08 53 53 54.2 53.1 53 61.4 56.2 56.2 60.8 56.3 56.2 63.8 05/03/2023 17:49:09 53.1 53.1 54.2 53.1 53 61.4 56.3 56.3 60.8 56.3 56.2 63.8 05/03/2023 17:49:10 53.1 53.1 54.2 53.1 53 61.4 56.2 56.2 60.8 56.3 56.2 63.8 05/03/2023 17:49:11 52.9 52.9 54.2 53.1 53 61.4 56 56 60.8 56.3 56.2 63.8 05/03/2023 17:49:12 52.8 52.8 54.2 53.1 53 61.4 55.9 55.9 60.8 56.3 56.2 63.8 05/03/2023 17:49:13 52.8 52.8 54.2 53.1 53 61.4 55.9 55.9 60.8 56.3 56.2 63.8 05/03/2023 17:49:14 52.9 52.9 54.2 53.1 53 61.4 56 56 60.8 56.3 56.2 63.8 05/03/2023 17:49:15 52.8 52.8 54.2 53.1 53 61.4 55.8 55.8 60.8 56.3 56.2 63.8 05/03/2023 17:49:16 53.1 53.1 54.2 53.1 53 61.4 56 56 60.8 56.3 56.2 63.8 05/03/2023 17:49:17 53.1 53.1 54.2 53.1 53 61.4 56 56 60.8 56.3 56.2 63.8 05/03/2023 17:49:18 52.8 52.8 54.2 53.1 53 61.4 55.9 55.9 60.8 56.3 56.2 63.8 05/03/2023 17:49:19 52.9 52.9 54.2 53.1 53 61.4 56 56 60.8 56.3 56.2 63.8 05/03/2023 17:49:20 53.1 53.1 53.9 53.1 53 61.4 56.2 56.2 60.8 56.3 56.2 63.8 05/03/2023 17:49:21 53.1 53.1 53.9 53.1 53 61.4 56.1 56.1 60.8 56.3 56.2 63.8 05/03/2023 17:49:22 52.7 52.7 53.9 53.1 53 61.4 55.7 55.7 60.8 56.3 56.2 63.8 05/03/2023 17:49:23 52.9 52.9 53.9 53.1 53 61.4 55.8 55.8 60.8 56.3 56.2 63.8 05/03/2023 17:49:24 53 53 53.9 53.1 53 61.4 56.1 56.1 60.8 56.3 56.2 63.8 05/03/2023 17:49:25 53.1 53.1 53.9 53.1 53 61.4 55.9 55.9 60.8 56.3 56.2 63.8 05/03/2023 17:49:26 53 53 53.9 53.1 53 61.4 56 56 60.8 56.3 56.2 63.8 05/03/2023 17:49:27 53 53 53.9 53.1 53 61.4 55.8 55.8 60.8 56.3 56.2 63.8 05/03/2023 17:49:28 53 53 53.9 53.1 53 61.4 55.8 55.8 60.8 56.3 56.2 63.8 05/03/2023 17:49:29 53 53 53.9 53.1 53 61.4 56 56 60.8 56.3 56.2 63.8 05/03/2023 17:49:30 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 56.9 56.3 56.2 63.8 05/03/2023 17:49:31 52.6 52.6 53.2 53.1 53 61.4 55.6 55.6 56.9 56.3 56.2 63.8 05/03/2023 17:49:32 53 53 53.2 53.1 53 61.4 56.6 56.6 56.6 56.3 56.2 63.8 05/03/2023 17:49:33 52.9 52.9 53.2 53.1 53 61.4 56 56 56.6 56.3 56.2 63.8 05/03/2023 17:49:34 53.1 53.1 53.2 53.1 53 61.4 56.2 56.2 56.6 56.3 56.2 63.8 05/03/2023 17:49:35 53.1 53.1 53.2 53.1 53 61.4 57.1 57.1 57.1 56.3 56.2 63.8 05/03/2023 17:49:36 53.1 53.1 53.1 53.1 53 61.4 56.1 56.1 57.1 56.3 56.2 63.8 05/03/2023 17:49:37 52.9 52.9 53.1 53.1 53 61.4 56.1 56.1 57.1 56.3 56.2 63.8 05/03/2023 17:49:38 53 53 53.1 53.1 53 61.4 56.2 56.2 57.1 56.3 56.2 63.8 05/03/2023 17:49:39 53 53 53.1 53.1 53 61.4 56 56 57.1 56.3 56.2 63.8 05/03/2023 17:49:40 53.1 53.1 53.1 53.1 53 61.4 56.1 56.1 57.1 56.3 56.2 63.8 05/03/2023 17:49:41 52.9 52.9 53.1 53.1 53 61.4 56 56 57.1 56.3 56.2 63.8 05/03/2023 17:49:42 52.9 52.9 53.1 53.1 53 61.4 56.2 56.2 57.1 56.3 56.2 63.8 05/03/2023 17:49:43 53 53 53.1 53.1 53 61.4 57.4 57.4 57.4 56.3 56.2 63.8 05/03/2023 17:49:44 53 53 53.1 53.1 53 61.4 57.7 57.7 57.7 56.3 56.2 63.8 05/03/2023 17:49:45 53 53 53.1 53.1 53 61.4 56 56 57.7 56.3 56.2 63.8 05/03/2023 17:49:46 52.9 52.9 53.1 53.1 53 61.4 56 56 57.7 56.3 56.2 63.8 05/03/2023 17:49:47 53 53 53.1 53.1 53 61.4 56.6 56.6 57.7 56.3 56.2 63.8 05/03/2023 17:49:48 52.9 52.9 53.1 53.1 53 61.4 57 57 57.7 56.3 56.2 63.8 05/03/2023 17:49:49 53 53 53.1 53.1 53 61.4 56.1 56.1 57.7 56.3 56.2 63.8 05/03/2023 17:49:50 53.1 53.1 53.1 53.1 53 61.4 56.2 56.2 57.7 56.3 56.2 63.8 05/03/2023 17:49:51 53.1 53.1 53.1 53.1 53 61.4 56.5 56.5 57.7 56.3 56.2 63.8 05/03/2023 17:49:52 53 53 53.1 53.1 53 61.4 56 56 57.7 56.3 56.2 63.8 05/03/2023 17:49:53 53 53 53.1 53.1 53 61.4 56.6 56.6 57.7 56.3 56.2 63.8 05/03/2023 17:49:54 53.1 53.1 53.1 53.1 53 61.4 57.4 57.4 57.7 56.3 56.2 63.8 05/03/2023 17:49:55 53 53 53.1 53.1 53 61.4 56.4 56.4 57.7 56.3 56.2 63.8 05/03/2023 17:49:56 52.9 52.9 53.1 53.1 53 61.4 56 56 57.7 56.3 56.2 63.8 05/03/2023 17:49:57 53 53 53.1 53.1 53 61.4 56.7 56.7 57.7 56.3 56.2 63.8 05/03/2023 17:49:58 52.9 52.9 53.1 53.1 53 61.4 55.9 55.9 57.7 56.3 56.2 63.8 05/03/2023 17:49:59 53 53 53.1 53.1 53 61.4 55.9 55.9 57.7 56.3 56.2 63.8 05/03/2023 17:50:00 52.9 52.9 53.1 53.1 53 61.4 55.9 55.9 57.7 56.3 56.2 63.8 05/03/2023 17:50:01 53 53 53.1 53.1 53 61.4 55.9 55.9 57.7 56.3 56.2 63.8 05/03/2023 17:50:02 53 53 53.1 53.1 53 61.4 55.9 55.9 57.7 56.3 56.2 63.8 05/03/2023 17:50:03 52.9 52.9 53.1 53.1 53 61.4 55.9 55.9 57.7 56.3 56.2 63.8 05/03/2023 17:50:04 53.1 53.1 53.1 53.1 53 61.4 56.2 56.2 57.7 56.3 56.2 63.8 05/03/2023 17:50:05 53.2 53.2 53.2 53.1 53 61.4 56.4 56.4 57.7 56.3 56.2 63.8 05/03/2023 17:50:06 53.2 53.2 53.2 53.1 53 61.4 56.3 56.3 57.7 56.3 56.2 63.8 05/03/2023 17:50:07 53.2 53.2 53.2 53.1 53 61.4 56.4 56.4 57.7 56.3 56.2 63.8 05/03/2023 17:50:08 53.3 53.3 53.3 53.1 53 61.4 56.7 56.7 57.7 56.3 56.2 63.8 05/03/2023 17:50:09 53.3 53.3 53.3 53.1 53 61.4 56.7 56.7 57.7 56.3 56.2 63.8 05/03/2023 17:50:10 53.2 53.2 53.3 53.1 53 61.4 58.7 58.7 58.7 56.4 56.2 63.8 05/03/2023 17:50:11 53.2 53.2 53.3 53.1 53 61.4 56.5 56.5 58.7 56.4 56.2 63.8 05/03/2023 17:50:12 53.3 53.3 53.3 53.1 53 61.4 57.3 57.3 58.7 56.4 56.2 63.8 05/03/2023 17:50:13 53.1 53.1 53.3 53.1 53 61.4 57 57 58.7 56.4 56.2 63.8 05/03/2023 17:50:14 53.1 53.1 53.3 53.1 53 61.4 56.4 56.4 58.7 56.3 56.2 63.8 05/03/2023 17:50:15 53.1 53.1 53.3 53.1 53 61.4 56.6 56.6 58.7 56.3 56.2 63.8 05/03/2023 17:50:16 53.1 53.1 53.3 53.1 53 61.4 56.7 56.7 58.7 56.3 56.2 63.8 05/03/2023 17:50:17 53.2 53.2 53.3 53.1 53 61.4 56.2 56.2 58.7 56.3 56.2 63.8 05/03/2023 17:50:18 53.2 53.2 53.3 53.1 53 61.4 56.1 56.1 58.7 56.3 56.2 63.8 05/03/2023 17:50:19 53.2 53.2 53.3 53.1 53 61.4 56.1 56.1 58.7 56.3 56.2 63.8 05/03/2023 17:50:20 53.1 53.1 53.3 53.1 53 61.4 56 56 58.7 56.3 56.2 63.8 05/03/2023 17:50:21 52.9 52.9 53.3 53.1 53 61.4 55.8 55.8 58.7 56.3 56.2 63.8 05/03/2023 17:50:22 53.2 53.2 53.3 53.1 53 61.4 56.2 56.2 58.7 56.3 56.2 63.8 05/03/2023 17:50:23 53.1 53.1 53.3 53.1 53 61.4 56.1 56.1 58.7 56.3 56.2 63.8 05/03/2023 17:50:24 53.1 53.1 53.3 53.1 53 61.4 56 56 58.7 56.3 56.2 63.8 05/03/2023 17:50:25 53.2 53.2 53.3 53.1 53 61.4 56 56 58.7 56.3 56.2 63.8 05/03/2023 17:50:26 52.7 52.7 53.3 53.1 53 61.4 55.8 55.8 58.7 56.3 56.2 63.8 05/03/2023 17:50:27 53 53 53.3 53.1 53 61.4 55.9 55.9 58.7 56.3 56.2 63.8 05/03/2023 17:50:28 52.8 52.8 53.3 53.1 53 61.4 55.7 55.7 58.7 56.3 56.2 63.8 05/03/2023 17:50:29 52.9 52.9 53.3 53.1 53 61.4 55.8 55.8 58.7 56.3 56.2 63.8 05/03/2023 17:50:30 53.1 53.1 53.3 53.1 53 61.4 56 56 58.7 56.3 56.2 63.8 05/03/2023 17:50:31 53 53 53.3 53.1 53 61.4 55.9 55.9 58.7 56.3 56.2 63.8 05/03/2023 17:50:32 53 53 53.3 53.1 53 61.4 55.8 55.8 58.7 56.3 56.2 63.8 05/03/2023 17:50:33 52.9 52.9 53.3 53.1 53 61.4 55.8 55.8 58.7 56.3 56.2 63.8 05/03/2023 17:50:34 52.8 52.8 53.3 53.1 53 61.4 55.8 55.8 58.7 56.3 56.2 63.8 05/03/2023 17:50:35 52.9 52.9 53.3 53.1 53 61.4 55.9 55.9 58.7 56.3 56.2 63.8 05/03/2023 17:50:36 53 53 53.3 53.1 53 61.4 55.9 55.9 58.7 56.3 56.2 63.8 05/03/2023 17:50:37 52.9 52.9 53.3 53.1 53 61.4 55.8 55.8 58.7 56.3 56.2 63.8 05/03/2023 17:50:38 52.9 52.9 53.3 53.1 53 61.4 55.8 55.8 58.7 56.3 56.2 63.8 05/03/2023 17:50:39 53.2 53.2 53.3 53.1 53 61.4 56 56 58.7 56.3 56.2 63.8 05/03/2023 17:50:40 52.9 52.9 53.3 53.1 53 61.4 55.8 55.8 57.3 56.3 56.2 63.8 05/03/2023 17:50:41 52.9 52.9 53.3 53.1 53 61.4 55.8 55.8 57.3 56.3 56.2 63.8 05/03/2023 17:50:42 53 53 53.2 53.1 53 61.4 55.9 55.9 57 56.3 56.2 63.8 05/03/2023 17:50:43 53 53 53.2 53.1 53 61.4 55.8 55.8 56.7 56.3 56.2 63.8 05/03/2023 17:50:44 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 56.7 56.3 56.2 63.8 05/03/2023 17:50:45 52.7 52.7 53.2 53.1 53 61.4 55.7 55.7 56.7 56.3 56.2 63.8 05/03/2023 17:50:46 53 53 53.2 53.1 53 61.4 55.9 55.9 56.2 56.3 56.2 63.8 05/03/2023 17:50:47 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 56.2 56.3 56.2 63.8 05/03/2023 17:50:48 52.8 52.8 53.2 53.1 53 61.4 55.8 55.8 56.2 56.3 56.2 63.8 05/03/2023 17:50:49 52.9 52.9 53.2 53.1 53 61.4 56.2 56.2 56.2 56.3 56.2 63.8 05/03/2023 17:50:50 53 53 53.2 53.1 53 61.4 56.2 56.2 56.2 56.3 56.2 63.8 05/03/2023 17:50:51 53 53 53.2 53.1 53 61.4 56.2 56.2 56.2 56.3 56.2 63.8 05/03/2023 17:50:52 52.9 52.9 53.2 53.1 53 61.4 55.9 55.9 56.2 56.3 56.2 63.8 05/03/2023 17:50:53 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 56.2 56.3 56.2 63.8 05/03/2023 17:50:54 53 53 53.2 53.1 53 61.4 55.9 55.9 56.2 56.3 56.2 63.8 05/03/2023 17:50:55 53.1 53.1 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:50:56 53 53 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:50:57 53 53 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:50:58 52.9 52.9 53.2 53.1 53 61.4 55.9 55.9 56.2 56.3 56.2 63.8 05/03/2023 17:50:59 52.8 52.8 53.2 53.1 53 61.4 55.8 55.8 56.2 56.3 56.2 63.8 05/03/2023 17:51:00 53 53 53.2 53.1 53 61.4 55.9 55.9 56.2 56.3 56.2 63.8 05/03/2023 17:51:01 53 53 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:51:02 53.2 53.2 53.2 53.1 53 61.4 56.1 56.1 56.2 56.3 56.2 63.8 05/03/2023 17:51:03 53 53 53.2 53.1 53 61.4 55.9 55.9 56.2 56.3 56.2 63.8 05/03/2023 17:51:04 53.2 53.2 53.2 53.1 53 61.4 56.2 56.2 56.2 56.3 56.2 63.8 05/03/2023 17:51:05 53.1 53.1 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:51:06 53 53 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:51:07 53 53 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:51:08 52.8 52.8 53.2 53.1 53 61.4 55.8 55.8 56.2 56.3 56.2 63.8 05/03/2023 17:51:09 52.9 52.9 53.2 53.1 53 61.4 55.9 55.9 56.2 56.3 56.2 63.8 05/03/2023 17:51:10 53 53 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:51:11 53 53 53.2 53.1 53 61.4 56 56 56.2 56.3 56.2 63.8 05/03/2023 17:51:12 53.2 53.2 53.2 53.1 53 61.4 56.1 56.1 56.2 56.3 56.2 63.8 05/03/2023 17:51:13 52.8 52.8 53.2 53.1 53 61.4 55.8 55.8 56.2 56.3 56.2 63.8 05/03/2023 17:51:14 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 56.2 56.3 56.2 63.8 05/03/2023 17:51:15 53 53 53.2 53.1 53 61.4 55.8 55.8 56.2 56.3 56.2 63.8 05/03/2023 17:51:16 53.1 53.1 53.2 53.1 53 61.4 56.2 56.2 56.2 56.3 56.2 63.8 05/03/2023 17:51:17 53.1 53.1 53.2 53.1 53 61.4 56.3 56.3 56.3 56.3 56.2 63.8 05/03/2023 17:51:18 52.8 52.8 53.2 53.1 53 61.4 56.2 56.2 56.3 56.3 56.2 63.8 05/03/2023 17:51:19 53.1 53.1 53.2 53.1 53 61.4 56.7 56.7 56.7 56.3 56.2 63.8 05/03/2023 17:51:20 52.9 52.9 53.2 53.1 53 61.4 56.4 56.4 56.7 56.3 56.2 63.8 05/03/2023 17:51:22 52.9 52.9 53.2 53.1 53 61.4 55.7 55.7 56.7 56.3 56.2 63.8 05/03/2023 17:51:22 52.8 52.8 53.2 53.1 53 61.4 55.8 55.8 56.7 56.3 56.2 63.8 05/03/2023 17:51:23 53 53 53.2 53.1 53 61.4 57.1 57.1 57.1 56.3 56.2 63.8 05/03/2023 17:51:24 53 53 53.2 53.1 53 61.4 56.4 56.4 57.1 56.3 56.2 63.8 05/03/2023 17:51:26 53.1 53.1 53.2 53.1 53 61.4 57.1 57.1 57.1 56.3 56.2 63.8 05/03/2023 17:51:27 53 53 53.2 53.1 53 61.4 56.1 56.1 57.1 56.3 56.2 63.8 05/03/2023 17:51:28 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 57.1 56.3 56.2 63.8 05/03/2023 17:51:29 53 53 53.2 53.1 53 61.4 55.8 55.8 57.1 56.3 56.2 63.8 05/03/2023 17:51:30 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 57.1 56.3 56.2 63.8 05/03/2023 17:51:31 53.1 53.1 53.2 53.1 53 61.4 56 56 57.1 56.3 56.2 63.8 05/03/2023 17:51:32 53 53 53.2 53.1 53 61.4 56 56 57.1 56.3 56.2 63.8 05/03/2023 17:51:33 53 53 53.2 53.1 53 61.4 56.8 56.8 57.1 56.3 56.2 63.8 05/03/2023 17:51:34 53 53 53.2 53.1 53 61.4 56.4 56.4 57.1 56.3 56.2 63.8 05/03/2023 17:51:35 53.1 53.1 53.2 53.1 53 61.4 57.2 57.2 57.2 56.3 56.2 63.8 05/03/2023 17:51:36 53.1 53.1 53.2 53.1 53 61.4 56.4 56.4 57.2 56.3 56.2 63.8 05/03/2023 17:51:37 52.9 52.9 53.2 53.1 53 61.4 57 57 57.2 56.3 56.2 63.8 05/03/2023 17:51:38 52.8 52.8 53.2 53.1 53 61.4 55.5 55.5 57.2 56.3 56.2 63.8 05/03/2023 17:51:39 52.9 52.9 53.2 53.1 53 61.4 56.9 56.9 57.2 56.3 56.2 63.8 05/03/2023 17:51:40 53 53 53.2 53.1 53 61.4 56.8 56.8 57.2 56.3 56.2 63.8 05/03/2023 17:51:41 52.9 52.9 53.2 53.1 53 61.4 56.6 56.6 57.2 56.3 56.2 63.8 05/03/2023 17:51:42 53 53 53.2 53.1 53 61.4 56.8 56.8 57.2 56.3 56.2 63.8 05/03/2023 17:51:43 52.9 52.9 53.1 53.1 53 61.4 55.8 55.8 57.2 56.3 56.2 63.8 05/03/2023 17:51:44 53 53 53.1 53.1 53 61.4 55.5 55.5 57.2 56.3 56.2 63.8 05/03/2023 17:51:45 53 53 53.1 53.1 53 61.4 55.4 55.4 57.2 56.3 56.2 63.8 05/03/2023 17:51:46 52.8 52.8 53.1 53.1 53 61.4 55.3 55.3 57.2 56.3 56.2 63.8 05/03/2023 17:51:47 52.9 52.9 53.1 53.1 53 61.4 55.4 55.4 57.2 56.3 56.2 63.8 05/03/2023 17:51:48 52.9 52.9 53.1 53.1 53 61.4 56.9 56.9 57.2 56.3 56.2 63.8 05/03/2023 17:51:49 53.2 53.2 53.2 53.1 53 61.4 57 57 57.2 56.3 56.2 63.8 05/03/2023 17:51:50 53 53 53.2 53.1 53 61.4 57 57 57.2 56.3 56.2 63.8 05/03/2023 17:51:51 53.1 53.1 53.2 53.1 53 61.4 56.3 56.3 57.2 56.3 56.2 63.8 05/03/2023 17:51:52 53 53 53.2 53.1 53 61.4 55.8 55.8 57.2 56.3 56.2 63.8 05/03/2023 17:51:53 52.8 52.8 53.2 53.1 53 61.4 56.1 56.1 57.2 56.3 56.2 63.8 05/03/2023 17:51:54 53.2 53.2 53.2 53.1 53 61.4 57.9 57.9 57.9 56.3 56.2 63.8 05/03/2023 17:51:55 53 53 53.2 53.1 53 61.4 55.8 55.8 57.9 56.3 56.2 63.8 05/03/2023 17:51:56 53 53 53.2 53.1 53 61.4 57.5 57.5 57.9 56.4 56.2 63.8 05/03/2023 17:51:57 52.7 52.7 53.2 53.1 53 61.4 55.9 55.9 57.9 56.4 56.2 63.8 05/03/2023 17:51:58 53 53 53.2 53.1 53 61.4 56.6 56.6 57.9 56.4 56.2 63.8 05/03/2023 17:51:59 52.8 52.8 53.2 53.1 53 61.4 55.8 55.8 57.9 56.4 56.2 63.8 05/03/2023 17:52:00 52.9 52.9 53.2 53.1 53 61.4 56.6 56.6 57.9 56.4 56.2 63.8 05/03/2023 17:52:01 53 53 53.2 53.1 53 61.4 57.2 57.2 57.9 56.4 56.2 63.8 05/03/2023 17:52:02 53 53 53.2 53.1 53 61.4 56.2 56.2 57.9 56.4 56.2 63.8 05/03/2023 17:52:03 53.1 53.1 53.2 53.1 53 61.4 55.8 55.8 57.9 56.4 56.2 63.8 05/03/2023 17:52:04 53.1 53.1 53.2 53.1 53 61.4 56.8 56.8 57.9 56.4 56.2 63.8 05/03/2023 17:52:05 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 57.9 56.4 56.2 63.8 05/03/2023 17:52:06 52.8 52.8 53.2 53.1 53 61.4 55.6 55.6 57.9 56.4 56.2 63.8 05/03/2023 17:52:07 52.9 52.9 53.2 53.1 53 61.4 55.6 55.6 57.9 56.4 56.2 63.8 05/03/2023 17:52:08 53 53 53.2 53.1 53 61.4 55.8 55.8 57.9 56.4 56.2 63.8 05/03/2023 17:52:09 53 53 53.2 53.1 53 61.4 55.7 55.7 57.9 56.4 56.2 63.8 05/03/2023 17:52:10 52.9 52.9 53.2 53.1 53 61.4 55.6 55.6 57.9 56.4 56.2 63.8 05/03/2023 17:52:11 52.9 52.9 53.2 53.1 53 61.4 55.6 55.6 57.9 56.4 56.2 63.8 05/03/2023 17:52:12 53 53 53.2 53.1 53 61.4 55.9 55.9 57.9 56.4 56.2 63.8 05/03/2023 17:52:13 52.9 52.9 53.2 53.1 53 61.4 55.7 55.7 57.9 56.4 56.2 63.8 05/03/2023 17:52:14 52.9 52.9 53.2 53.1 53 61.4 55.6 55.6 57.9 56.4 56.2 63.8 05/03/2023 17:52:15 52.9 52.9 53.2 53.1 53 61.4 56.2 56.2 57.9 56.4 56.2 63.8 05/03/2023 17:52:16 52.9 52.9 53.2 53.1 53 61.4 56.9 56.9 57.9 56.4 56.2 63.8 05/03/2023 17:52:17 53.2 53.2 53.2 53.1 53 61.4 56.9 56.9 57.9 56.4 56.2 63.8 05/03/2023 17:52:18 53 53 53.2 53.1 53 61.4 55.9 55.9 57.9 56.4 56.2 63.8 05/03/2023 17:52:19 52.9 52.9 53.2 53.1 53 61.4 55.6 55.6 57.9 56.4 56.2 63.8 05/03/2023 17:52:20 52.9 52.9 53.2 53.1 53 61.4 56 56 57.9 56.4 56.2 63.8 05/03/2023 17:52:21 53 53 53.2 53.1 53 61.4 55.8 55.8 57.9 56.4 56.2 63.8 05/03/2023 17:52:22 52.9 52.9 53.2 53.1 53 61.4 56.3 56.3 57.9 56.4 56.2 63.8 05/03/2023 17:52:23 53 53 53.2 53.1 53 61.4 56.7 56.7 57.9 56.4 56.2 63.8 05/03/2023 17:52:24 53 53 53.2 53.1 53 61.4 57 57 57.5 56.4 56.2 63.8 05/03/2023 17:52:25 53 53 53.2 53.1 53 61.4 56.8 56.8 57.5 56.4 56.2 63.8 05/03/2023 17:52:26 52.8 52.8 53.2 53.1 53 61.4 56.1 56.1 57.2 56.4 56.2 63.8 05/03/2023 17:52:27 53 53 53.2 53.1 53 61.4 55.9 55.9 57.2 56.4 56.2 63.8 05/03/2023 17:52:28 53 53 53.2 53.1 53 61.4 56.6 56.6 57.2 56.4 56.2 63.8 05/03/2023 17:52:29 53.2 53.2 53.2 53.1 53 61.4 55.7 55.7 57.2 56.4 56.2 63.8 05/03/2023 17:52:30 53.1 53.1 53.2 53.1 53 61.4 56.6 56.6 57.2 56.4 56.2 63.8 05/03/2023 17:52:31 52.8 52.8 53.2 53.1 53 61.4 56.4 56.4 57 56.4 56.2 63.8 05/03/2023 17:52:32 53 53 53.2 53.1 53 61.4 56.4 56.4 57 56.4 56.2 63.8 05/03/2023 17:52:33 52.8 52.8 53.2 53.1 53 61.4 55.6 55.6 57 56.4 56.2 63.8 05/03/2023 17:52:34 53 53 53.2 53.1 53 61.4 57.1 57.1 57.1 56.4 56.2 63.8 05/03/2023 17:52:35 52.8 52.8 53.2 53.1 53 61.4 56.1 56.1 57.1 56.4 56.2 63.8 05/03/2023 17:52:36 52.7 52.7 53.2 53.1 53 61.4 56.1 56.1 57.1 56.4 56.2 63.8 05/03/2023 17:52:37 53 53 53.2 53.1 53 61.4 55.7 55.7 57.1 56.3 56.2 63.8 05/03/2023 17:52:38 52.8 52.8 53.2 53.1 53 61.4 55.4 55.4 57.1 56.3 56.2 63.8 05/03/2023 17:52:39 52.9 52.9 53.2 53.1 53 61.4 55.6 55.6 57.1 56.3 56.2 63.8 05/03/2023 17:52:40 53 53 53.2 53.1 53 61.4 56.7 56.7 57.1 56.3 56.2 63.8 05/03/2023 17:52:41 53 53 53.2 53.1 53 61.4 56.8 56.8 57.1 56.3 56.2 63.8 05/03/2023 17:52:42 53 53 53.2 53.1 53 61.4 55.8 55.8 57.1 56.3 56.2 63.8 05/03/2023 17:52:43 53.1 53.1 53.2 53.1 53 61.4 55.7 55.7 57.1 56.3 56.2 63.8 05/03/2023 17:52:44 53 53 53.2 53.1 53 61.4 55.8 55.8 57.1 56.3 56.2 63.8 05/03/2023 17:52:45 53 53 53.2 53.1 53 61.4 55.7 55.7 57.1 56.3 56.2 63.8 05/03/2023 17:52:46 53 53 53.2 53.1 53 61.4 56.3 56.3 57.1 56.3 56.2 63.8 05/03/2023 17:52:47 52.9 52.9 53.2 53.1 53 61.4 56.8 56.8 57.1 56.3 56.2 63.8 05/03/2023 17:52:48 52.9 52.9 53.2 53.1 53 61.4 56.6 56.6 57.1 56.3 56.2 63.8 05/03/2023 17:52:49 52.9 52.9 53.2 53.1 53 61.4 56.5 56.5 57.1 56.3 56.2 63.8 05/03/2023 17:52:50 52.9 52.9 53.2 53.1 53 61.4 55.5 55.5 57.1 56.3 56.2 63.8 05/03/2023 17:52:51 52.9 52.9 53.2 53.1 53 61.4 55.3 55.3 57.1 56.3 56.2 63.8 05/03/2023 17:52:52 53 53 53.2 53.1 53 61.4 55.7 55.7 57.1 56.3 56.2 63.8 05/03/2023 17:52:53 52.7 52.7 53.2 53.1 53 61.4 55.4 55.4 57.1 56.3 56.2 63.8 05/03/2023 17:52:54 53 53 53.2 53.1 53 61.4 56 56 57.1 56.3 56.2 63.8 05/03/2023 17:52:55 52.9 52.9 53.2 53.1 53 61.4 55.4 55.4 57.1 56.3 56.2 63.8 05/03/2023 17:52:56 53 53 53.2 53.1 53 61.4 55.6 55.6 57.1 56.3 56.2 63.8 05/03/2023 17:52:57 52.9 52.9 53.2 53.1 53 61.4 57.7 57.7 57.7 56.3 56.2 63.8 05/03/2023 17:52:58 52.8 52.8 53.2 53.1 53 61.4 55.7 55.7 57.7 56.3 56.2 63.8 05/03/2023 17:52:59 53 53 53.1 53.1 53 61.4 55.6 55.6 57.7 56.3 56.2 63.8 05/03/2023 17:53:00 53.1 53.1 53.1 53.1 53 61.4 55.8 55.8 57.7 56.3 56.2 63.8 05/03/2023 17:53:01 52.9 52.9 53.1 53.1 53 61.4 55.5 55.5 57.7 56.3 56.2 63.8 05/03/2023 17:53:02 53.1 53.1 53.1 53.1 53 61.4 55.7 55.7 57.7 56.3 56.2 63.8 05/03/2023 17:53:03 53 53 53.1 53.1 53 61.4 55.5 55.5 57.7 56.3 56.2 63.8 05/03/2023 17:53:04 53 53 53.1 53.1 53 61.4 55.7 55.7 57.7 56.3 56.2 63.8 05/03/2023 17:53:05 52.9 52.9 53.1 53.1 53 61.4 55.6 55.6 57.7 56.3 56.2 63.8 05/03/2023 17:53:06 52.8 52.8 53.1 53.1 53 61.4 55.4 55.4 57.7 56.3 56.2 63.8 05/03/2023 17:53:07 52.8 52.8 53.1 53.1 53 61.4 55.4 55.4 57.7 56.3 56.2 63.8 05/03/2023 17:53:08 53.1 53.1 53.1 53.1 53 61.4 55.5 55.5 57.7 56.3 56.2 63.8 05/03/2023 17:53:09 53 53 53.1 53.1 53 61.4 55.4 55.4 57.7 56.3 56.2 63.8 05/03/2023 17:53:10 53.1 53.1 53.1 53.1 53 61.4 55.9 55.9 57.7 56.3 56.2 63.8 05/03/2023 17:53:11 52.7 52.7 53.1 53.1 53 61.4 55.3 55.3 57.7 56.3 56.2 63.8 05/03/2023 17:53:12 52.8 52.8 53.1 53.1 53 61.4 55.6 55.6 57.7 56.3 56.2 63.8 05/03/2023 17:53:13 53 53 53.1 53.1 53 61.4 56 56 57.7 56.3 56.2 63.8 05/03/2023 17:53:14 53 53 53.1 53.1 53 61.4 56.9 56.9 57.7 56.3 56.2 63.8 05/03/2023 17:53:15 53.1 53.1 53.1 53.1 53 61.4 57 57 57.7 56.3 56.2 63.8 05/03/2023 17:53:16 53 53 53.1 53.1 53 61.4 58.9 58.9 58.9 56.3 56.2 63.8 05/03/2023 17:53:17 53 53 53.1 53.1 53 61.4 59 59 59 56.3 56.2 63.8 05/03/2023 17:53:18 53.2 53.2 53.2 53.1 53 61.4 59 59 59 56.3 56.2 63.8 05/03/2023 17:53:19 53 53 53.2 53.1 53 61.4 57.2 57.2 59 56.3 56.3 63.8 05/03/2023 17:53:20 52.8 52.8 53.2 53.1 53 61.4 56.5 56.5 59 56.3 56.3 63.8 05/03/2023 17:53:21 53 53 53.2 53.1 53 61.4 57.8 57.8 59 56.3 56.3 63.8 05/03/2023 17:53:22 53 53 53.2 53.1 53 61.4 57.1 57.1 59 56.3 56.3 63.8 05/03/2023 17:53:23 53 53 53.2 53.1 53 61.4 56.9 56.9 59 56.3 56.3 63.8 05/03/2023 17:53:24 52.9 52.9 53.2 53.1 53 61.4 55.4 55.4 59 56.3 56.3 63.8 05/03/2023 17:53:25 52.9 52.9 53.2 53 53 61.4 55.5 55.5 59 56.3 56.3 63.8 05/03/2023 17:53:26 53 53 53.2 53.1 53 61.4 56.1 56.1 59 56.3 56.3 63.8 05/03/2023 17:53:27 53 53 53.2 53.1 53 61.4 55.6 55.6 59 56.3 56.3 63.8 05/03/2023 17:53:28 53 53 53.2 53.1 53 61.4 55.9 55.9 59 56.3 56.3 63.8 05/03/2023 17:53:29 53 53 53.2 53.1 53 61.4 56 56 59 56.3 56.3 63.8 05/03/2023 17:53:30 52.9 52.9 53.2 53.1 53 61.4 55.8 55.8 59 56.3 56.3 63.8 05/03/2023 17:53:31 52.9 52.9 53.2 53 53 61.4 55.9 55.9 59 56.3 56.3 63.8 05/03/2023 17:53:32 52.8 52.8 53.2 53 53 61.4 55.6 55.6 59 56.3 56.3 63.8 05/03/2023 17:53:33 52.9 52.9 53.2 53 53 61.4 55.5 55.5 59 56.3 56.3 63.8 05/03/2023 17:53:34 52.9 52.9 53.2 53 53 61.4 55.7 55.7 59 56.3 56.3 63.8 05/03/2023 17:53:35 52.9 52.9 53.2 53 53 61.4 55.9 55.9 59 56.3 56.3 63.8 05/03/2023 17:53:36 52.9 52.9 53.2 53 53 61.4 55.7 55.7 59 56.3 56.3 63.8 05/03/2023 17:53:37 52.9 52.9 53.2 53 53 61.4 55.6 55.6 59 56.3 56.3 63.8 05/03/2023 17:53:38 53 53 53.2 53 53 61.4 56.2 56.2 59 56.3 56.3 63.8 05/03/2023 17:53:39 52.8 52.8 53.2 53 53 61.4 56.1 56.1 59 56.3 56.3 63.8 05/03/2023 17:53:40 52.8 52.8 53.2 53 53 61.4 57 57 59 56.3 56.3 63.8 05/03/2023 17:53:41 53.2 53.2 53.2 53 53 61.4 57 57 59 56.3 56.3 63.8 05/03/2023 17:53:42 52.9 52.9 53.2 53 53 61.4 55.9 55.9 59 56.3 56.3 63.8 05/03/2023 17:53:43 53.1 53.1 53.2 53 53 61.4 56.3 56.3 59 56.3 56.3 63.8 05/03/2023 17:53:44 52.9 52.9 53.2 53 53 61.4 55.8 55.8 59 56.3 56.3 63.8 05/03/2023 17:53:45 52.9 52.9 53.2 53 53 61.4 55.5 55.5 59 56.3 56.3 63.8 05/03/2023 17:53:46 52.9 52.9 53.2 53 53 61.4 55.9 55.9 59 56.3 56.3 63.8 05/03/2023 17:53:47 53 53 53.2 53 53 61.4 55.5 55.5 59 56.3 56.3 63.8 05/03/2023 17:53:48 52.9 52.9 53.2 53 53 61.4 55.4 55.4 57.8 56.3 56.3 63.8 05/03/2023 17:53:49 53 53 53.2 53 53 61.4 55.6 55.6 57.8 56.3 56.3 63.8 05/03/2023 17:53:50 52.9 52.9 53.2 53 53 61.4 55.6 55.6 57.8 56.3 56.3 63.8 05/03/2023 17:53:51 52.9 52.9 53.2 53 53 61.4 55.6 55.6 57.1 56.2 56.3 63.8 05/03/2023 17:53:52 53 53 53.2 53 53 61.4 55.7 55.7 57 56.2 56.3 63.8 05/03/2023 17:53:53 52.9 52.9 53.2 53 53 61.4 55.9 55.9 57 56.2 56.3 63.8 05/03/2023 17:53:54 52.9 52.9 53.2 53 53 61.4 55.8 55.8 57 56.2 56.3 63.8 05/03/2023 17:53:55 53 53 53.2 53 53 61.4 55.8 55.8 57 56.2 56.2 63.8 05/03/2023 17:53:56 52.9 52.9 53.2 53 53 61.4 55.6 55.6 57 56.2 56.2 63.8 05/03/2023 17:53:57 53.1 53.1 53.2 53 53 61.4 55.7 55.7 57 56.2 56.2 63.8 05/03/2023 17:53:58 52.9 52.9 53.2 53 53 61.4 55.6 55.6 57 56.2 56.2 63.8 05/03/2023 17:53:59 52.9 52.9 53.2 53 53 61.4 55.5 55.5 57 56.2 56.2 63.8 05/03/2023 17:54:00 53.1 53.1 53.2 53 53 61.4 55.8 55.8 57 56.2 56.2 63.8 05/03/2023 17:54:01 53.1 53.1 53.2 53 53 61.4 55.7 55.7 57 56.2 56.2 63.8 05/03/2023 17:54:02 53 53 53.2 53 53 61.4 55.6 55.6 57 56.2 56.2 63.8 05/03/2023 17:54:03 52.9 52.9 53.2 53 53 61.4 55.6 55.6 57 56.2 56.2 63.8 05/03/2023 17:54:04 53 53 53.2 53 53 61.4 55.6 55.6 57 56.2 56.2 63.8 05/03/2023 17:54:05 52.8 52.8 53.2 53 53 61.4 55.3 55.3 57 56.2 56.2 63.8 05/03/2023 17:54:06 52.9 52.9 53.2 53 53 61.4 55.5 55.5 57 56.2 56.2 63.8 05/03/2023 17:54:07 52.9 52.9 53.2 53 53 61.4 55.3 55.3 57 56.2 56.2 63.8 05/03/2023 17:54:08 53.1 53.1 53.2 53 53 61.4 55.5 55.5 57 56.2 56.2 63.8 05/03/2023 17:54:09 53.1 53.1 53.2 53 53 61.4 55.5 55.5 57 56.2 56.2 63.8 05/03/2023 17:54:10 52.9 52.9 53.2 53 53 61.4 55.3 55.3 57 56.2 56.2 63.8 05/03/2023 17:54:11 53 53 53.1 53 53 61.4 55.4 55.4 56.3 56.2 56.2 63.8 05/03/2023 17:54:12 53 53 53.1 53 53 61.4 55.4 55.4 56.3 56.2 56.2 63.8 05/03/2023 17:54:13 53 53 53.1 53 53 61.4 55.4 55.4 55.9 56.2 56.2 63.8 05/03/2023 17:54:14 52.9 52.9 53.1 53 53 61.4 55.4 55.4 55.9 56.2 56.2 63.8 05/03/2023 17:54:15 52.9 52.9 53.1 53 53 61.4 55.5 55.5 55.9 56.2 56.2 63.8 05/03/2023 17:54:16 53 53 53.1 53 53 61.4 55.5 55.5 55.9 56.2 56.2 63.8 05/03/2023 17:54:17 53 53 53.1 53 53 61.4 55.9 55.9 55.9 56.2 56.2 63.8 05/03/2023 17:54:18 53 53 53.1 53 53 61.4 56.1 56.1 56.1 56.2 56.2 63.8 05/03/2023 17:54:19 53.1 53.1 53.1 53 53 61.4 55.7 55.7 56.1 56.2 56.2 63.8 05/03/2023 17:54:20 53 53 53.1 53 53 61.4 55.8 55.8 56.1 56.2 56.2 63.8 05/03/2023 17:54:21 52.8 52.8 53.1 53 53 61.4 55.5 55.5 56.1 56.2 56.2 63.8 05/03/2023 17:54:22 53 53 53.1 53 53 61.4 55.9 55.9 56.1 56.2 56.2 63.8 05/03/2023 17:54:23 52.7 52.7 53.1 53 53 61.4 56 56 56.1 56.2 56.2 63.8 05/03/2023 17:54:24 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.1 56.2 56.2 63.8 05/03/2023 17:54:25 53 53 53.1 53 53 61.4 55.6 55.6 56.1 56.2 56.2 63.8 05/03/2023 17:54:26 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.1 56.2 56.2 63.8 05/03/2023 17:54:27 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56.1 56.2 56.2 63.8 05/03/2023 17:54:28 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.1 56.2 56.2 63.8 05/03/2023 17:54:29 53 53 53.1 53 53 61.4 55.8 55.8 56.1 56.2 56.2 63.8 05/03/2023 17:54:30 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.1 56.2 56.2 63.8 05/03/2023 17:54:31 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.1 56.2 56.2 63.8 05/03/2023 17:54:32 53.1 53.1 53.1 53 53 61.4 55.8 55.8 56.1 56.2 56.2 63.8 05/03/2023 17:54:33 52.8 52.8 53.1 53 53 61.4 55.6 55.6 56.1 56.2 56.2 63.8 05/03/2023 17:54:34 53 53 53.1 53 53 61.4 55.9 55.9 56.1 56.2 56.2 63.8 05/03/2023 17:54:35 53.1 53.1 53.1 53 53 61.4 56 56 56.1 56.2 56.2 63.8 05/03/2023 17:54:36 53.1 53.1 53.1 53 53 61.4 56 56 56.1 56.1 56.2 63.8 05/03/2023 17:54:37 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.2 56.1 56.2 63.8 05/03/2023 17:54:38 53 53 53.1 53 53 61.4 56 56 56.2 56.1 56.2 63.8 05/03/2023 17:54:39 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.2 56.1 56.2 63.8 05/03/2023 17:54:40 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.2 56.1 56.2 63.8 05/03/2023 17:54:41 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.2 56.1 56.2 63.8 05/03/2023 17:54:42 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.2 56.1 56.2 63.8 05/03/2023 17:54:43 53 53 53.1 53 53 61.4 56.1 56.1 56.2 56.1 56.2 63.8 05/03/2023 17:54:44 52.9 52.9 53.1 53 53 61.4 56.2 56.2 56.2 56.1 56.2 63.8 05/03/2023 17:54:45 53 53 53.1 53 53 61.4 56.1 56.1 56.2 56.1 56.2 63.8 05/03/2023 17:54:46 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.2 56.1 56.2 63.8 05/03/2023 17:54:47 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.2 56.1 56.2 63.8 05/03/2023 17:54:48 53.1 53.1 53.1 53 53 61.4 56 56 56.2 56.1 56.2 63.8 05/03/2023 17:54:49 53.1 53.1 53.1 53 53 61.4 55.9 55.9 56.2 56.1 56.2 63.8 05/03/2023 17:54:50 52.9 52.9 53.1 53 53 61.4 56.4 56.4 56.4 56.1 56.2 63.8 05/03/2023 17:54:51 52.9 52.9 53.1 53 53 61.4 55.7 55.7 56.4 56.1 56.2 63.8 05/03/2023 17:54:52 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.4 56.1 56.2 63.8 05/03/2023 17:54:53 52.9 52.9 53.1 53 53 61.4 55.3 55.3 56.4 56.1 56.2 63.8 05/03/2023 17:54:54 53 53 53.1 53 53 61.4 55.4 55.4 56.4 56.1 56.2 63.8 05/03/2023 17:54:55 53 53 53.1 53 53 61.4 55.4 55.4 56.4 56.1 56.2 63.8 05/03/2023 17:54:56 53.1 53.1 53.1 53 53 61.4 55.5 55.5 56.4 56.1 56.2 63.8 05/03/2023 17:54:57 52.8 52.8 53.1 53 53 61.4 55.2 55.2 56.4 56.1 56.2 63.8 05/03/2023 17:54:58 52.9 52.9 53.1 53 53 61.4 55.3 55.3 56.4 56.1 56.2 63.8 05/03/2023 17:54:59 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56.4 56.1 56.2 63.8 05/03/2023 17:55:00 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56.4 56.1 56.2 63.8 05/03/2023 17:55:01 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.4 56.1 56.2 63.8 05/03/2023 17:55:02 53.1 53.1 53.1 53 53 61.4 55.7 55.7 56.4 56.1 56.2 63.8 05/03/2023 17:55:03 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56.4 56.1 56.2 63.8 05/03/2023 17:55:04 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56.4 56.1 56.2 63.8 05/03/2023 17:55:05 53 53 53.1 53 53 61.4 55.6 55.6 56.4 56.1 56.2 63.8 05/03/2023 17:55:06 52.9 52.9 53.1 53 53 61.4 55.3 55.3 56.4 56.1 56.2 63.8 05/03/2023 17:55:07 53 53 53.1 53 53 61.4 55.4 55.4 56.4 56.1 56.2 63.8 05/03/2023 17:55:08 52.9 52.9 53.1 53 53 61.4 55.3 55.3 56.4 56.1 56.2 63.8 05/03/2023 17:55:09 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56.4 56.1 56.2 63.8 05/03/2023 17:55:10 53 53 53.1 53 53 61.4 56.2 56.2 56.4 56.1 56.2 63.8 05/03/2023 17:55:11 52.9 52.9 53.1 53 53 61.4 55.3 55.3 56.4 56 56.2 63.8 05/03/2023 17:55:12 53 53 53.1 53 53 61.4 55.7 55.7 56.4 56 56.2 63.8 05/03/2023 17:55:13 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56.4 56 56.2 63.8 05/03/2023 17:55:14 53 53 53.1 53 53 61.4 56 56 56.4 56 56.2 63.8 05/03/2023 17:55:15 52.8 52.8 53.1 53 53 61.4 55.5 55.5 56.4 56 56.2 63.8 05/03/2023 17:55:16 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.4 56 56.2 63.8 05/03/2023 17:55:17 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.4 56 56.2 63.8 05/03/2023 17:55:18 53.1 53.1 53.1 53 53 61.4 55.7 55.7 56.4 56 56.2 63.8 05/03/2023 17:55:19 53 53 53.1 53 53 61.4 55.5 55.5 56.4 56 56.2 63.8 05/03/2023 17:55:20 53 53 53.1 53 53 61.4 55.7 55.7 56.2 56 56.2 63.8 05/03/2023 17:55:21 53.1 53.1 53.1 53 53 61.4 56.2 56.2 56.2 56 56.2 63.8 05/03/2023 17:55:22 52.9 52.9 53.1 53 53 61.4 55.3 55.3 56.2 56 56.2 63.8 05/03/2023 17:55:23 53 53 53.1 53 53 61.4 55.8 55.8 56.2 56 56.2 63.8 05/03/2023 17:55:24 53 53 53.1 53 53 61.4 55.6 55.6 56.2 56 56.2 63.8 05/03/2023 17:55:25 53.1 53.1 53.1 53 53 61.4 56 56 56.2 56 56.2 63.8 05/03/2023 17:55:26 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.2 56 56.2 63.8 05/03/2023 17:55:27 53 53 53.1 53 53 61.4 55.9 55.9 56.2 56 56.2 63.8 05/03/2023 17:55:28 52.9 52.9 53.1 53 53 61.4 55.8 55.8 56.2 56 56.2 63.8 05/03/2023 17:55:29 53 53 53.1 53 53 61.4 55.5 55.5 56.2 56 56.2 63.8 05/03/2023 17:55:30 53 53 53.1 53 53 61.4 55.7 55.7 56.2 56 56.2 63.8 05/03/2023 17:55:31 53.1 53.1 53.1 53 53 61.4 55.9 55.9 56.2 56 56.2 63.8 05/03/2023 17:55:32 53.2 53.2 53.2 53 53 61.4 56.1 56.1 56.2 56 56.2 63.8 05/03/2023 17:55:33 53 53 53.2 53 53 61.4 55.9 55.9 56.2 56 56.2 63.8 05/03/2023 17:55:34 53 53 53.2 53 53 61.4 55.7 55.7 56.2 56 56.2 63.8 05/03/2023 17:55:35 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.2 56 56.2 63.8 05/03/2023 17:55:36 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.2 56 56.2 63.8 05/03/2023 17:55:37 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.2 56 56.2 63.8 05/03/2023 17:55:38 53 53 53.2 53 53 61.4 55.7 55.7 56.2 56 56.2 63.8 05/03/2023 17:55:39 53 53 53.2 53 53 61.4 55.8 55.8 56.2 56 56.2 63.8 05/03/2023 17:55:40 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.2 56 56.2 63.8 05/03/2023 17:55:41 53 53 53.2 53 53 61.4 55.8 55.8 56.2 56 56.2 63.8 05/03/2023 17:55:42 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.2 56 56.2 63.8 05/03/2023 17:55:43 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.2 56 56.2 63.8 05/03/2023 17:55:44 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.2 56 56.2 63.8 05/03/2023 17:55:45 53 53 53.2 53 53 61.4 55.7 55.7 56.2 56 56.2 63.8 05/03/2023 17:55:46 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.2 56 56.2 63.8 05/03/2023 17:55:47 52.8 52.8 53.2 53 53 61.4 55.7 55.7 56.2 56 56.2 63.8 05/03/2023 17:55:48 53 53 53.2 53 53 61.4 56 56 56.2 56 56.2 63.8 05/03/2023 17:55:49 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.2 56 56.2 63.8 05/03/2023 17:55:50 53.2 53.2 53.2 53 53 61.4 55.7 55.7 56.2 56 56.2 63.8 05/03/2023 17:55:51 53.3 53.3 53.3 53 53 61.4 55.8 55.8 56.1 56 56.2 63.8 05/03/2023 17:55:52 53.2 53.2 53.3 53 53 61.4 55.9 55.9 56.1 56 56.2 63.8 05/03/2023 17:55:53 53 53 53.3 53 53 61.4 55.6 55.6 56.1 56 56.2 63.8 05/03/2023 17:55:54 53.1 53.1 53.3 53 53 61.4 55.8 55.8 56.1 56 56.2 63.8 05/03/2023 17:55:55 53 53 53.3 53 53 61.4 55.4 55.4 56.1 56 56.2 63.8 05/03/2023 17:55:56 53.2 53.2 53.3 53 53 61.4 55.7 55.7 56.1 56 56.2 63.8 05/03/2023 17:55:57 53.3 53.3 53.3 53 53 61.4 56 56 56.1 56 56.2 63.8 05/03/2023 17:55:58 53 53 53.3 53 53 61.4 55.8 55.8 56.1 56 56.2 63.8 05/03/2023 17:55:59 53.1 53.1 53.3 53 53 61.4 55.8 55.8 56.1 56 56.2 63.8 05/03/2023 17:56:00 53 53 53.3 53 53 61.4 55.7 55.7 56.1 56 56.2 63.8 05/03/2023 17:56:01 53 53 53.3 53 53 61.4 55.5 55.5 56.1 56 56.2 63.8 05/03/2023 17:56:02 53 53 53.3 53 53 61.4 55.4 55.4 56 56 56.2 63.8 05/03/2023 17:56:03 52.9 52.9 53.3 53 53 61.4 55.4 55.4 56 56 56.2 63.8 05/03/2023 17:56:04 53 53 53.3 53 53 61.4 55.6 55.6 56 56 56.2 63.8 05/03/2023 17:56:05 53 53 53.3 53 53 61.4 55.4 55.4 56 56 56.2 63.8 05/03/2023 17:56:06 53 53 53.3 53 53 61.4 55.4 55.4 56 56 56.2 63.8 05/03/2023 17:56:07 53.1 53.1 53.3 53 53 61.4 55.5 55.5 56 56 56.2 63.8 05/03/2023 17:56:08 53.1 53.1 53.3 53 53 61.4 55.9 55.9 56 56 56.2 63.8 05/03/2023 17:56:09 53 53 53.3 53 53 61.4 55.8 55.8 56 56 56.2 63.8 05/03/2023 17:56:10 53.1 53.1 53.3 53 53 61.4 55.8 55.8 56 56 56.2 63.8 05/03/2023 17:56:11 53 53 53.3 53 53 61.4 55.9 55.9 56 56 56.2 63.8 05/03/2023 17:56:12 53.3 53.3 53.3 53 53 61.4 55.8 55.8 56 56 56.2 63.8 05/03/2023 17:56:13 53.2 53.2 53.3 53 53 61.4 55.8 55.8 56 56 56.2 63.8 05/03/2023 17:56:14 53.2 53.2 53.3 53 53 61.4 55.8 55.8 56 56 56.2 63.8 05/03/2023 17:56:15 53 53 53.3 53 53 61.4 55.7 55.7 56 56 56.2 63.8 05/03/2023 17:56:16 53 53 53.3 53 53 61.4 55.7 55.7 56 56 56.2 63.8 05/03/2023 17:56:17 53 53 53.3 53 53 61.4 55.8 55.8 56 56 56.2 63.8 05/03/2023 17:56:18 53.2 53.2 53.3 53 53 61.4 55.9 55.9 56 56 56.2 63.8 05/03/2023 17:56:19 53.1 53.1 53.3 53 53 61.4 55.5 55.5 56 56 56.2 63.8 05/03/2023 17:56:20 53 53 53.3 53 53 61.4 55.4 55.4 56 56 56.2 63.8 05/03/2023 17:56:21 53.5 53.5 53.5 53 53 61.4 56.8 56.8 56.8 56 56.2 63.8 05/03/2023 17:56:22 53.4 53.4 53.5 53 53 61.4 55.7 55.7 56.8 56 56.2 63.8 05/03/2023 17:56:23 53.1 53.1 53.5 53 53 61.4 55.5 55.5 56.8 56 56.2 63.8 05/03/2023 17:56:24 52.9 52.9 53.5 53 53 61.4 55.8 55.8 56.8 56 56.2 63.8 05/03/2023 17:56:25 53 53 53.5 53 53 61.4 55.7 55.7 56.8 56 56.2 63.8 05/03/2023 17:56:26 53 53 53.5 53 53 61.4 55.7 55.7 56.8 56 56.2 63.8 05/03/2023 17:56:27 53 53 53.5 53 53 61.4 55.4 55.4 56.8 56 56.2 63.8 05/03/2023 17:56:28 53 53 53.5 53 53 61.4 55.8 55.8 56.8 56 56.2 63.8 05/03/2023 17:56:29 52.8 52.8 53.5 53 53 61.4 55.3 55.3 56.8 56 56.2 63.8 05/03/2023 17:56:30 52.9 52.9 53.5 53 53 61.4 55.5 55.5 56.8 56 56.2 63.8 05/03/2023 17:56:31 53.2 53.2 53.5 53 53 61.4 55.6 55.6 56.8 56 56.2 63.8 05/03/2023 17:56:32 53 53 53.5 53 53 61.4 55.4 55.4 56.8 56 56.2 63.8 05/03/2023 17:56:33 53.1 53.1 53.5 53 53 61.4 55.5 55.5 56.8 56 56.2 63.8 05/03/2023 17:56:34 53.2 53.2 53.5 53 53 61.4 56.7 56.7 56.8 56 56.2 63.8 05/03/2023 17:56:35 52.9 52.9 53.5 53 53 61.4 55.7 55.7 56.8 56 56.2 63.8 05/03/2023 17:56:36 53 53 53.5 53 53 61.4 56.7 56.7 56.8 56 56.2 63.8 05/03/2023 17:56:37 53 53 53.5 53 53 61.4 56.5 56.5 56.8 56 56.2 63.8 05/03/2023 17:56:38 53.1 53.1 53.5 53 53 61.4 55.5 55.5 56.8 56 56.2 63.8 05/03/2023 17:56:39 53.1 53.1 53.5 53 53 61.4 55.6 55.6 56.8 55.9 56.2 63.8 05/03/2023 17:56:40 53.1 53.1 53.5 53 53 61.4 55.8 55.8 56.8 55.9 56.2 63.8 05/03/2023 17:56:41 52.9 52.9 53.5 53 53 61.4 55.5 55.5 56.8 55.9 56.2 63.8 05/03/2023 17:56:42 53.2 53.2 53.5 53 53 61.4 56.1 56.1 56.8 55.9 56.2 63.8 05/03/2023 17:56:43 53 53 53.5 53 53 61.4 56 56 56.8 55.9 56.2 63.8 05/03/2023 17:56:44 53.2 53.2 53.5 53 53 61.4 55.7 55.7 56.8 55.9 56.2 63.8 05/03/2023 17:56:45 53.1 53.1 53.5 53 53 61.4 57.1 57.1 57.1 55.9 56.2 63.8 05/03/2023 17:56:46 53.2 53.2 53.5 53 53 61.4 57.2 57.2 57.2 56 56.2 63.8 05/03/2023 17:56:47 53.2 53.2 53.5 53 53 61.4 56.2 56.2 57.2 56 56.2 63.8 05/03/2023 17:56:48 53.1 53.1 53.5 53 53 61.4 56.1 56.1 57.2 56 56.2 63.8 05/03/2023 17:56:49 52.8 52.8 53.5 53 53 61.4 55.8 55.8 57.2 55.9 56.2 63.8 05/03/2023 17:56:50 53 53 53.5 53 53 61.4 55.5 55.5 57.2 55.9 56.2 63.8 05/03/2023 17:56:51 53.2 53.2 53.4 53 53 61.4 55.6 55.6 57.2 55.9 56.2 63.8 05/03/2023 17:56:52 53 53 53.2 53 53 61.4 56.1 56.1 57.2 55.9 56.2 63.8 05/03/2023 17:56:53 53.1 53.1 53.2 53 53 61.4 55.5 55.5 57.2 55.9 56.2 63.8 05/03/2023 17:56:54 53 53 53.2 53 53 61.4 55.6 55.6 57.2 55.9 56.2 63.8 05/03/2023 17:56:55 53 53 53.2 53 53 61.4 55.8 55.8 57.2 55.9 56.2 63.8 05/03/2023 17:56:56 53 53 53.2 53 53 61.4 55.7 55.7 57.2 55.9 56.2 63.8 05/03/2023 17:56:57 53 53 53.2 53 53 61.4 55.8 55.8 57.2 55.9 56.2 63.8 05/03/2023 17:56:58 53.1 53.1 53.2 53 53 61.4 57.6 57.6 57.6 55.9 56.2 63.8 05/03/2023 17:56:59 52.9 52.9 53.2 53 53 61.4 57.1 57.1 57.6 55.9 56.2 63.8 05/03/2023 17:57:00 52.9 52.9 53.2 53 53 61.4 55.4 55.4 57.6 55.9 56.2 63.8 05/03/2023 17:57:02 53.1 53.1 53.2 53 53 61.4 56.2 56.2 57.6 55.9 56.2 63.8 05/03/2023 17:57:03 52.8 52.8 53.2 53 53 61.4 56 56 57.6 55.9 56.2 63.8 05/03/2023 17:57:04 53.2 53.2 53.2 53 53 61.4 56.5 56.5 57.6 55.9 56.2 63.8 05/03/2023 17:57:05 52.9 52.9 53.2 53 53 61.4 55.8 55.8 57.6 55.9 56.2 63.8 05/03/2023 17:57:06 53.1 53.1 53.2 53 53 61.4 56.3 56.3 57.6 55.9 56.2 63.8 05/03/2023 17:57:07 53 53 53.2 53 53 61.4 56.3 56.3 57.6 55.9 56.2 63.8 05/03/2023 17:57:08 53 53 53.2 53 53 61.4 56.6 56.6 57.6 55.9 56.2 63.8 05/03/2023 17:57:09 53 53 53.2 53 53 61.4 55.5 55.5 57.6 55.9 56.2 63.8 05/03/2023 17:57:10 53 53 53.2 53 53 61.4 55.8 55.8 57.6 55.9 56.2 63.8 05/03/2023 17:57:11 52.8 52.8 53.2 53 53 61.4 55.5 55.5 57.6 55.9 56.2 63.8 05/03/2023 17:57:12 53.2 53.2 53.2 53 53 61.4 55.8 55.8 57.6 55.9 56.2 63.8 05/03/2023 17:57:13 53.2 53.2 53.2 53 53 61.4 55.9 55.9 57.6 55.9 56.2 63.8 05/03/2023 17:57:14 53.1 53.1 53.2 53 53 61.4 55.9 55.9 57.6 55.9 56.2 63.8 05/03/2023 17:57:15 53 53 53.2 53 53 61.4 55.4 55.4 57.6 55.9 56.2 63.8 05/03/2023 17:57:16 53 53 53.2 53 53 61.4 55.7 55.7 57.6 55.9 56.2 63.8 05/03/2023 17:57:17 52.9 52.9 53.2 53 53 61.4 55.6 55.6 57.6 55.9 56.2 63.8 05/03/2023 17:57:18 52.9 52.9 53.2 53 53 61.4 55.5 55.5 57.6 55.9 56.2 63.8 05/03/2023 17:57:19 52.9 52.9 53.2 53 53 61.4 55.5 55.5 57.6 55.9 56.2 63.8 05/03/2023 17:57:20 53.1 53.1 53.2 53 53 61.4 55.5 55.5 57.6 55.9 56.2 63.8 05/03/2023 17:57:21 53.2 53.2 53.2 53 53 61.4 56.4 56.4 57.6 55.9 56.2 63.8 05/03/2023 17:57:22 53 53 53.2 53 53 61.4 55.6 55.6 57.6 55.9 56.2 63.8 05/03/2023 17:57:23 52.9 52.9 53.2 53 53 61.4 55.8 55.8 57.6 55.9 56.2 63.8 05/03/2023 17:57:24 52.9 52.9 53.2 53 53 61.4 55.5 55.5 57.6 55.9 56.2 63.8 05/03/2023 17:57:25 53 53 53.2 53 53 61.4 56 56 57.6 55.9 56.2 63.8 05/03/2023 17:57:26 53 53 53.2 53 53 61.4 55.4 55.4 57.6 55.9 56.2 63.8 05/03/2023 17:57:27 52.9 52.9 53.2 53 53 61.4 55.3 55.3 57.6 55.9 56.2 63.8 05/03/2023 17:57:28 53 53 53.2 53 53 61.4 55.4 55.4 57.6 55.9 56.2 63.8 05/03/2023 17:57:29 53 53 53.2 53 53 61.4 55.4 55.4 57.1 55.9 56.2 63.8 05/03/2023 17:57:30 53 53 53.2 53 53 61.4 55.7 55.7 56.6 55.9 56.2 63.8 05/03/2023 17:57:31 53 53 53.2 53 53 61.4 55.8 55.8 56.6 55.9 56.2 63.8 05/03/2023 17:57:32 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.6 55.9 56.2 63.8 05/03/2023 17:57:33 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.6 55.9 56.2 63.8 05/03/2023 17:57:34 53 53 53.2 53 53 61.4 56.1 56.1 56.6 55.9 56.2 63.8 05/03/2023 17:57:35 53 53 53.2 53 53 61.4 56.2 56.2 56.6 55.9 56.2 63.8 05/03/2023 17:57:36 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.6 55.9 56.2 63.8 05/03/2023 17:57:37 53 53 53.2 53 53 61.4 55.6 55.6 56.6 55.9 56.2 63.8 05/03/2023 17:57:38 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.4 55.9 56.1 63.8 05/03/2023 17:57:39 53 53 53.2 53 53 61.4 55.7 55.7 56.4 55.9 56.1 63.8 05/03/2023 17:57:40 53.2 53.2 53.2 53 53 61.4 55.6 55.6 56.4 55.9 56.1 63.8 05/03/2023 17:57:41 53 53 53.2 53 53 61.4 55.4 55.4 56.4 55.9 56.1 63.8 05/03/2023 17:57:42 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.4 55.9 56.1 63.8 05/03/2023 17:57:43 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.4 55.9 56.1 63.8 05/03/2023 17:57:44 53.2 53.2 53.2 53 53 61.4 56.3 56.3 56.4 55.9 56.1 63.8 05/03/2023 17:57:45 53 53 53.2 53 53 61.4 55.9 55.9 56.4 55.9 56.1 63.8 05/03/2023 17:57:46 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.4 55.9 56.1 63.8 05/03/2023 17:57:47 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.4 55.9 56.1 63.8 05/03/2023 17:57:48 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.4 55.9 56.1 63.8 05/03/2023 17:57:49 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.4 55.9 56.1 63.8 05/03/2023 17:57:50 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.4 55.8 56.1 63.8 05/03/2023 17:57:51 53 53 53.2 53 53 61.4 55.4 55.4 56.3 55.8 56.1 63.8 05/03/2023 17:57:52 53.1 53.1 53.2 53 53 61.4 56.1 56.1 56.3 55.8 56.1 63.8 05/03/2023 17:57:53 53.2 53.2 53.2 53 53 61.4 55.8 55.8 56.3 55.8 56.1 63.8 05/03/2023 17:57:54 53.3 53.3 53.3 53 53 61.4 55.7 55.7 56.3 55.9 56.1 63.8 05/03/2023 17:57:55 53 53 53.3 53 53 61.4 55.4 55.4 56.3 55.8 56.1 63.8 05/03/2023 17:57:56 52.8 52.8 53.3 53 53 61.4 55.2 55.2 56.3 55.8 56.1 63.8 05/03/2023 17:57:57 53 53 53.3 53 53 61.4 55.4 55.4 56.3 55.8 56.1 63.8 05/03/2023 17:57:58 52.9 52.9 53.3 53 53 61.4 55.3 55.3 56.3 55.8 56.1 63.8 05/03/2023 17:57:59 52.9 52.9 53.3 53 53 61.4 55.4 55.4 56.3 55.8 56.1 63.8 05/03/2023 17:58:00 52.9 52.9 53.3 53 53 61.4 55.4 55.4 56.3 55.8 56.1 63.8 05/03/2023 17:58:01 52.9 52.9 53.3 53 53 61.4 55.6 55.6 56.3 55.8 56.1 63.8 05/03/2023 17:58:02 53 53 53.3 53 53 61.4 55.5 55.5 56.3 55.8 56.1 63.8 05/03/2023 17:58:03 53.2 53.2 53.3 53 53 61.4 56 56 56.3 55.8 56.1 63.8 05/03/2023 17:58:04 52.8 52.8 53.3 53 53 61.4 55.6 55.6 56.3 55.8 56.1 63.8 05/03/2023 17:58:05 52.9 52.9 53.3 53 53 61.4 55.3 55.3 56.3 55.8 56.1 63.8 05/03/2023 17:58:06 52.9 52.9 53.3 53 53 61.4 55.3 55.3 56.3 55.8 56.1 63.8 05/03/2023 17:58:07 53 53 53.3 53 53 61.4 55.6 55.6 56.3 55.8 56.1 63.8 05/03/2023 17:58:08 53.1 53.1 53.3 53 53 61.4 55.8 55.8 56.3 55.8 56.1 63.8 05/03/2023 17:58:09 53.1 53.1 53.3 53 53 61.4 55.6 55.6 56.3 55.8 56.1 63.8 05/03/2023 17:58:10 53 53 53.3 53 53 61.4 55.5 55.5 56.3 55.8 56.1 63.8 05/03/2023 17:58:11 52.9 52.9 53.3 53 53 61.4 55.4 55.4 56.3 55.8 56.1 63.8 05/03/2023 17:58:12 53.1 53.1 53.3 53 53 61.4 55.7 55.7 56.3 55.8 56.1 63.8 05/03/2023 17:58:13 53 53 53.3 53 53 61.4 55.5 55.5 56.3 55.8 56.1 63.8 05/03/2023 17:58:14 53.1 53.1 53.3 53 53 61.4 55.5 55.5 56.1 55.8 56.1 63.8 05/03/2023 17:58:15 52.9 52.9 53.3 53 53 61.4 55.5 55.5 56.1 55.8 56.1 63.8 05/03/2023 17:58:16 53 53 53.3 53 53 61.4 55.8 55.8 56.1 55.8 56.1 63.8 05/03/2023 17:58:17 53 53 53.3 53 53 61.4 55.6 55.6 56.1 55.8 56.1 63.8 05/03/2023 17:58:18 52.9 52.9 53.3 53 53 61.4 55.5 55.5 56.1 55.8 56.1 63.8 05/03/2023 17:58:19 53 53 53.3 53 53 61.4 56.1 56.1 56.1 55.8 56.1 63.8 05/03/2023 17:58:20 52.9 52.9 53.3 53 53 61.4 55.4 55.4 56.1 55.8 56.1 63.8 05/03/2023 17:58:21 53 53 53.3 53 53 61.4 55.7 55.7 56.1 55.8 56.1 63.8 05/03/2023 17:58:22 52.9 52.9 53.3 53 53 61.4 55.6 55.6 56.1 55.8 56.1 63.8 05/03/2023 17:58:23 53 53 53.3 53 53 61.4 55.4 55.4 56.1 55.8 56.1 63.8 05/03/2023 17:58:24 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.1 55.8 56.1 63.8 05/03/2023 17:58:25 53.2 53.2 53.2 53 53 61.4 55.9 55.9 56.1 55.8 56.1 63.8 05/03/2023 17:58:26 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.1 55.8 56.1 63.8 05/03/2023 17:58:27 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.1 55.8 56.1 63.8 05/03/2023 17:58:28 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.1 55.8 56.1 63.8 05/03/2023 17:58:29 53.2 53.2 53.2 53 53 61.4 55.8 55.8 56.1 55.8 56.1 63.8 05/03/2023 17:58:30 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.1 55.8 56.1 63.8 05/03/2023 17:58:31 53 53 53.2 53 53 61.4 55.6 55.6 56.1 55.8 56.1 63.8 05/03/2023 17:58:32 52.8 52.8 53.2 53 53 61.4 55.7 55.7 56.1 55.8 56.1 63.8 05/03/2023 17:58:33 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.1 55.8 56.1 63.8 05/03/2023 17:58:34 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.1 55.8 56.1 63.8 05/03/2023 17:58:35 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.1 55.8 56.1 63.8 05/03/2023 17:58:36 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.1 55.8 56.1 63.8 05/03/2023 17:58:37 52.8 52.8 53.2 53 53 61.4 55.4 55.4 56.1 55.7 56.1 63.8 05/03/2023 17:58:38 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56.1 63.8 05/03/2023 17:58:39 53 53 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56.1 63.8 05/03/2023 17:58:40 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56.1 63.8 05/03/2023 17:58:41 53.2 53.2 53.2 53 53 61.4 56 56 56.1 55.7 56.1 63.8 05/03/2023 17:58:42 53.2 53.2 53.2 53 53 61.4 56 56 56.1 55.7 56.1 63.8 05/03/2023 17:58:43 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56.1 63.8 05/03/2023 17:58:44 53 53 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56.1 63.8 05/03/2023 17:58:45 53 53 53.2 53 53 61.4 55.7 55.7 56.1 55.7 56.1 63.8 05/03/2023 17:58:46 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56.1 63.8 05/03/2023 17:58:47 53 53 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56.1 63.8 05/03/2023 17:58:48 53 53 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56.1 63.8 05/03/2023 17:58:49 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56 55.7 56.1 63.8 05/03/2023 17:58:50 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56 55.7 56.1 63.8 05/03/2023 17:58:51 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56 55.7 56.1 63.8 05/03/2023 17:58:52 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56 55.7 56.1 63.8 05/03/2023 17:58:53 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56 55.7 56.1 63.8 05/03/2023 17:58:54 53 53 53.2 53 53 61.4 55.6 55.6 56 55.7 56.1 63.8 05/03/2023 17:58:55 53 53 53.2 53 53 61.4 56 56 56 55.7 56.1 63.8 05/03/2023 17:58:56 53 53 53.2 53 53 61.4 55.6 55.6 56 55.7 56.1 63.8 05/03/2023 17:58:57 53 53 53.2 53 53 61.4 55.7 55.7 56 55.7 56.1 63.8 05/03/2023 17:58:58 53 53 53.2 53 53 61.4 55.8 55.8 56 55.7 56.1 63.8 05/03/2023 17:58:59 53 53 53.2 53 53 61.4 55.5 55.5 56 55.7 56.1 63.8 05/03/2023 17:59:00 53.2 53.2 53.2 53 53 61.4 55.7 55.7 56 55.7 56.1 63.8 05/03/2023 17:59:01 53 53 53.2 53 53 61.4 55.6 55.6 56 55.7 56.1 63.8 05/03/2023 17:59:02 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56 55.7 56.1 63.8 05/03/2023 17:59:03 53.1 53.1 53.2 53 53 61.4 56.1 56.1 56.1 55.7 56.1 63.8 05/03/2023 17:59:04 53.2 53.2 53.2 53 53 61.4 55.8 55.8 56.1 55.7 56.1 63.8 05/03/2023 17:59:05 52.8 52.8 53.2 53 53 61.4 55.2 55.2 56.1 55.7 56.1 63.8 05/03/2023 17:59:06 52.9 52.9 53.2 53 53 61.4 55.7 55.7 56.1 55.7 56.1 63.8 05/03/2023 17:59:07 52.8 52.8 53.2 53 53 61.4 55.7 55.7 56.1 55.7 56.1 63.8 05/03/2023 17:59:08 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56.1 63.8 05/03/2023 17:59:09 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56.1 63.8 05/03/2023 17:59:10 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.1 55.7 56.1 63.8 05/03/2023 17:59:11 53 53 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56.1 63.8 05/03/2023 17:59:12 53 53 53.2 53 53 61.4 55.7 55.7 56.1 55.7 56.1 63.8 05/03/2023 17:59:13 53 53 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56.1 63.8 05/03/2023 17:59:14 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56.1 63.8 05/03/2023 17:59:15 53 53 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56.1 63.8 05/03/2023 17:59:16 53 53 53.2 53 53 61.4 55.7 55.7 56.1 55.7 56.1 63.8 05/03/2023 17:59:17 52.8 52.8 53.2 53 53 61.4 55.4 55.4 56.1 55.7 56.1 63.8 05/03/2023 17:59:18 52.8 52.8 53.2 53 53 61.4 55.3 55.3 56.1 55.7 56.1 63.8 05/03/2023 17:59:19 52.9 52.9 53.2 53 53 61.4 56.6 56.6 56.6 55.7 56.1 63.8 05/03/2023 17:59:20 53 53 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56.1 63.8 05/03/2023 17:59:21 53 53 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56.1 63.8 05/03/2023 17:59:22 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.6 55.7 56.1 63.8 05/03/2023 17:59:23 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.6 55.7 56.1 63.8 05/03/2023 17:59:24 52.8 52.8 53.2 53 53 61.4 55.3 55.3 56.6 55.7 56.1 63.8 05/03/2023 17:59:25 53 53 53.2 53 53 61.4 55.8 55.8 56.6 55.7 56.1 63.8 05/03/2023 17:59:26 52.9 52.9 53.2 53 53 61.4 56.1 56.1 56.6 55.7 56.1 63.8 05/03/2023 17:59:27 53 53 53.2 53 53 61.4 55.4 55.4 56.6 55.7 56.1 63.8 05/03/2023 17:59:28 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.6 55.7 56.1 63.8 05/03/2023 17:59:29 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.6 55.7 56.1 63.8 05/03/2023 17:59:30 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.6 55.7 56.1 63.8 05/03/2023 17:59:31 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 17:59:32 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.6 55.7 56 63.8 05/03/2023 17:59:33 53 53 53.2 53 53 61.4 56.1 56.1 56.6 55.7 56 63.8 05/03/2023 17:59:34 53.1 53.1 53.1 53 53 61.4 55.7 55.7 56.6 55.7 56 63.8 05/03/2023 17:59:35 52.8 52.8 53.1 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 17:59:36 52.9 52.9 53.1 53 53 61.4 55.3 55.3 56.6 55.7 56 63.8 05/03/2023 17:59:37 53 53 53.1 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 17:59:38 52.9 52.9 53.1 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 17:59:39 52.8 52.8 53.1 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 17:59:40 53 53 53.1 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 17:59:41 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 17:59:42 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.6 55.7 56 63.8 05/03/2023 17:59:43 53 53 53.1 53 53 61.4 55.4 55.4 56.6 55.7 56 63.8 05/03/2023 17:59:44 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56.6 55.7 56 63.8 05/03/2023 17:59:45 53 53 53.1 53 53 61.4 55.5 55.5 56.6 55.7 56 63.8 05/03/2023 17:59:46 53 53 53.1 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 17:59:47 53 53 53.1 53 53 61.4 55.5 55.5 56.6 55.7 56 63.8 05/03/2023 17:59:48 53.2 53.2 53.2 53 53 61.4 55.7 55.7 56.6 55.7 56 63.8 05/03/2023 17:59:49 53 53 53.2 53 53 61.4 55.8 55.8 56.1 55.7 56 63.8 05/03/2023 17:59:50 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.1 55.7 56 63.8 05/03/2023 17:59:51 52.7 52.7 53.2 53 53 61.4 55.3 55.3 56.1 55.7 56 63.8 05/03/2023 17:59:52 53 53 53.2 53 53 61.4 55.8 55.8 56.1 55.7 56 63.8 05/03/2023 17:59:53 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56 63.8 05/03/2023 17:59:54 53 53 53.2 53 53 61.4 55.7 55.7 56.1 55.7 56 63.8 05/03/2023 17:59:55 53 53 53.2 53 53 61.4 55.8 55.8 56.1 55.7 56 63.8 05/03/2023 17:59:56 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56 63.8 05/03/2023 17:59:57 53.2 53.2 53.2 53 53 61.4 55.9 55.9 56.1 55.7 56 63.8 05/03/2023 17:59:58 53.1 53.1 53.2 53 53 61.4 56 56 56.1 55.7 56 63.8 05/03/2023 17:59:59 53 53 53.2 53 53 61.4 55.7 55.7 56.1 55.7 56 63.8 05/03/2023 18:00:00 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.1 55.7 56 63.8 05/03/2023 18:00:01 53 53 53.2 53 53 61.4 55.8 55.8 56.1 55.7 56 63.8 05/03/2023 18:00:02 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.1 55.7 56 63.8 05/03/2023 18:00:03 53 53 53.2 53 53 61.4 55.5 55.5 56 55.7 56 63.8 05/03/2023 18:00:04 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:05 53 53 53.2 53 53 61.4 55.4 55.4 56 55.7 56 63.8 05/03/2023 18:00:06 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56 55.7 56 63.8 05/03/2023 18:00:07 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56 55.7 56 63.8 05/03/2023 18:00:08 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56 55.7 56 63.8 05/03/2023 18:00:09 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:10 53 53 53.2 53 53 61.4 55.9 55.9 56 55.7 56 63.8 05/03/2023 18:00:11 53 53 53.2 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:12 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56 55.7 56 63.8 05/03/2023 18:00:13 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56 55.7 56 63.8 05/03/2023 18:00:14 53 53 53.2 53 53 61.4 55.8 55.8 56 55.7 56 63.8 05/03/2023 18:00:15 53 53 53.2 53 53 61.4 56 56 56 55.7 56 63.8 05/03/2023 18:00:16 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56 55.7 56 63.8 05/03/2023 18:00:17 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56 55.7 56 63.8 05/03/2023 18:00:18 52.8 52.8 53.2 53 53 61.4 55.2 55.2 56 55.7 56 63.8 05/03/2023 18:00:19 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:20 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:21 53 53 53.2 53 53 61.4 55.4 55.4 56 55.7 56 63.8 05/03/2023 18:00:22 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56 55.7 56 63.8 05/03/2023 18:00:23 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56 55.7 56 63.8 05/03/2023 18:00:24 53 53 53.2 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:25 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:26 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56 55.7 56 63.8 05/03/2023 18:00:27 52.9 52.9 53.1 53 53 61.4 55.4 55.4 56 55.7 56 63.8 05/03/2023 18:00:28 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:29 53 53 53.1 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:30 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56 55.7 56 63.8 05/03/2023 18:00:31 52.9 52.9 53.1 53 53 61.4 55.6 55.6 56 55.7 56 63.8 05/03/2023 18:00:32 53.2 53.2 53.2 53 53 61.4 56.2 56.2 56.2 55.7 56 63.8 05/03/2023 18:00:33 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.2 55.7 56 63.8 05/03/2023 18:00:34 53 53 53.2 53 53 61.4 55.5 55.5 56.2 55.7 56 63.8 05/03/2023 18:00:35 53 53 53.2 53 53 61.4 55.9 55.9 56.2 55.7 56 63.8 05/03/2023 18:00:36 53.1 53.1 53.2 53 53 61.4 56.3 56.3 56.3 55.7 56 63.8 05/03/2023 18:00:37 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.3 55.7 56 63.8 05/03/2023 18:00:38 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.3 55.7 56 63.8 05/03/2023 18:00:39 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.3 55.7 56 63.8 05/03/2023 18:00:40 52.9 52.9 53.2 53 53 61.4 56.1 56.1 56.3 55.7 56 63.8 05/03/2023 18:00:41 53 53 53.2 53 53 61.4 55.7 55.7 56.3 55.7 56 63.8 05/03/2023 18:00:42 53 53 53.2 53 53 61.4 56 56 56.3 55.7 56 63.8 05/03/2023 18:00:43 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.3 55.7 56 63.8 05/03/2023 18:00:44 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.3 55.7 56 63.8 05/03/2023 18:00:45 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.3 55.7 56 63.8 05/03/2023 18:00:46 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.3 55.7 56 63.8 05/03/2023 18:00:47 53 53 53.2 53 53 61.4 55.4 55.4 56.3 55.7 56 63.8 05/03/2023 18:00:48 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.3 55.7 56 63.8 05/03/2023 18:00:49 53 53 53.2 53 53 61.4 55.6 55.6 56.3 55.7 56 63.8 05/03/2023 18:00:50 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.3 55.7 56 63.8 05/03/2023 18:00:51 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.3 55.7 56 63.8 05/03/2023 18:00:52 53.2 53.2 53.2 53 53 61.4 56.6 56.6 56.6 55.7 56 63.8 05/03/2023 18:00:53 52.8 52.8 53.2 53 53 61.4 55.7 55.7 56.6 55.7 56 63.8 05/03/2023 18:00:54 53 53 53.2 53 53 61.4 55.7 55.7 56.6 55.7 56 63.8 05/03/2023 18:00:55 53 53 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:00:56 53.4 53.4 53.4 53 53 61.4 56.1 56.1 56.6 55.7 56 63.8 05/03/2023 18:00:57 53.1 53.1 53.4 53 53 61.4 55.5 55.5 56.6 55.7 56 63.8 05/03/2023 18:00:58 53 53 53.4 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:00:59 53.2 53.2 53.4 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 18:01:00 53 53 53.4 53 53 61.4 56.2 56.2 56.6 55.7 56 63.8 05/03/2023 18:01:01 53.2 53.2 53.4 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 18:01:02 53.3 53.3 53.4 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:01:03 53.2 53.2 53.4 53 53 61.4 55.9 55.9 56.6 55.7 56 63.8 05/03/2023 18:01:04 53.2 53.2 53.4 53 53 61.4 56.5 56.5 56.6 55.7 56 63.8 05/03/2023 18:01:05 53 53 53.4 53 53 61.4 55.7 55.7 56.6 55.7 56 63.8 05/03/2023 18:01:06 52.9 52.9 53.4 53 53 61.4 55.5 55.5 56.6 55.7 56 63.8 05/03/2023 18:01:07 52.8 52.8 53.4 53 53 61.4 55.3 55.3 56.6 55.7 56 63.8 05/03/2023 18:01:08 53 53 53.4 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:01:09 53.1 53.1 53.4 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:01:10 52.9 52.9 53.4 53 53 61.4 55.5 55.5 56.6 55.7 56 63.8 05/03/2023 18:01:11 53 53 53.4 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:01:12 53.1 53.1 53.4 53 53 61.4 55.9 55.9 56.6 55.7 56 63.8 05/03/2023 18:01:13 53.2 53.2 53.4 53 53 61.4 56.2 56.2 56.6 55.7 56 63.8 05/03/2023 18:01:14 53.1 53.1 53.4 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 18:01:15 53.1 53.1 53.4 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:01:16 52.8 52.8 53.4 53 53 61.4 55.3 55.3 56.6 55.7 56 63.8 05/03/2023 18:01:17 52.9 52.9 53.4 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:01:18 53.2 53.2 53.4 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:01:19 53.2 53.2 53.4 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:01:20 53.2 53.2 53.4 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:01:21 53.1 53.1 53.4 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:01:22 53 53 53.4 53 53 61.4 55.6 55.6 56.5 55.7 56 63.8 05/03/2023 18:01:23 53 53 53.4 53 53 61.4 55.6 55.6 56.5 55.7 56 63.8 05/03/2023 18:01:24 53 53 53.4 53 53 61.4 55.9 55.9 56.5 55.7 56 63.8 05/03/2023 18:01:25 53.1 53.1 53.4 53 53 61.4 56.1 56.1 56.5 55.7 56 63.8 05/03/2023 18:01:26 53.2 53.2 53.3 53 53 61.4 56.9 56.9 56.9 55.7 56 63.8 05/03/2023 18:01:27 53.2 53.2 53.3 53 53 61.4 55.6 55.6 56.9 55.7 56 63.8 05/03/2023 18:01:28 53.4 53.4 53.4 53 53 61.4 56.2 56.2 56.9 55.7 56 63.8 05/03/2023 18:01:29 53.1 53.1 53.4 53 53 61.4 55.7 55.7 56.9 55.7 56 63.8 05/03/2023 18:01:30 52.7 52.7 53.4 53 53 61.4 55.5 55.5 56.9 55.7 56 63.8 05/03/2023 18:01:31 52.9 52.9 53.4 53 53 61.4 55.7 55.7 56.9 55.7 56 63.8 05/03/2023 18:01:32 53 53 53.4 53 53 61.4 55.7 55.7 56.9 55.7 56 63.8 05/03/2023 18:01:33 53.2 53.2 53.4 53 53 61.4 55.8 55.8 56.9 55.7 56 63.8 05/03/2023 18:01:34 52.9 52.9 53.4 53 53 61.4 55.9 55.9 56.9 55.7 56 63.8 05/03/2023 18:01:35 52.9 52.9 53.4 53 53 61.4 55.6 55.6 56.9 55.7 56 63.8 05/03/2023 18:01:36 53 53 53.4 53 53 61.4 55.7 55.7 56.9 55.7 56 63.8 05/03/2023 18:01:37 53.2 53.2 53.4 53 53 61.4 55.6 55.6 56.9 55.7 56 63.8 05/03/2023 18:01:38 53.1 53.1 53.4 53 53 61.4 55.6 55.6 56.9 55.7 56 63.8 05/03/2023 18:01:39 53 53 53.4 53 53 61.4 55.6 55.6 56.9 55.7 56 63.8 05/03/2023 18:01:40 53 53 53.4 53 53 61.4 55.4 55.4 56.9 55.7 56 63.8 05/03/2023 18:01:41 53.1 53.1 53.4 53 53 61.4 55.7 55.7 56.9 55.7 56 63.8 05/03/2023 18:01:42 53 53 53.4 53 53 61.4 56.3 56.3 56.9 55.7 56 63.8 05/03/2023 18:01:43 52.9 52.9 53.4 53 53 61.4 55.3 55.3 56.9 55.7 56 63.8 05/03/2023 18:01:44 52.9 52.9 53.4 53 53 61.4 55.6 55.6 56.9 55.7 56 63.8 05/03/2023 18:01:45 52.8 52.8 53.4 53 53 61.4 55.3 55.3 56.9 55.7 56 63.8 05/03/2023 18:01:46 52.7 52.7 53.4 53 53 61.4 55.2 55.2 56.9 55.7 56 63.8 05/03/2023 18:01:47 53 53 53.4 53 53 61.4 55.9 55.9 56.9 55.7 56 63.8 05/03/2023 18:01:48 53 53 53.4 53 53 61.4 55.7 55.7 56.9 55.7 56 63.8 05/03/2023 18:01:49 53 53 53.4 53 53 61.4 55.8 55.8 56.9 55.7 56 63.8 05/03/2023 18:01:50 53.2 53.2 53.4 53 53 61.4 55.9 55.9 56.9 55.7 56 63.8 05/03/2023 18:01:51 53.1 53.1 53.4 53 53 61.4 55.6 55.6 56.9 55.7 56 63.8 05/03/2023 18:01:52 52.7 52.7 53.4 53 53 61.4 55.6 55.6 56.9 55.7 56 63.8 05/03/2023 18:01:53 53 53 53.4 53 53 61.4 55.8 55.8 56.9 55.7 56 63.8 05/03/2023 18:01:54 53 53 53.4 53 53 61.4 55.7 55.7 56.9 55.7 56 63.8 05/03/2023 18:01:55 53.1 53.1 53.4 53 53 61.4 55.8 55.8 56.9 55.7 56 63.8 05/03/2023 18:01:56 52.9 52.9 53.4 53 53 61.4 55.3 55.3 56.3 55.7 56 63.8 05/03/2023 18:01:57 53 53 53.4 53 53 61.4 55.4 55.4 56.3 55.7 56 63.8 05/03/2023 18:01:58 53 53 53.2 53 53 61.4 56.2 56.2 56.3 55.7 56 63.8 05/03/2023 18:01:59 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.3 55.7 56 63.8 05/03/2023 18:02:00 53 53 53.2 53 53 61.4 55.6 55.6 56.3 55.7 56 63.8 05/03/2023 18:02:01 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.3 55.7 56 63.8 05/03/2023 18:02:02 53 53 53.2 53 53 61.4 55.4 55.4 56.3 55.7 56 63.8 05/03/2023 18:02:03 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.3 55.7 56 63.8 05/03/2023 18:02:04 53 53 53.2 53 53 61.4 56 56 56.3 55.7 56 63.8 05/03/2023 18:02:05 53.2 53.2 53.2 53 53 61.4 56.4 56.4 56.4 55.7 56 63.8 05/03/2023 18:02:06 53.1 53.1 53.2 53 53 61.4 56 56 56.4 55.7 56 63.8 05/03/2023 18:02:07 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.4 55.7 56 63.8 05/03/2023 18:02:08 52.8 52.8 53.2 53 53 61.4 55.5 55.5 56.4 55.7 56 63.8 05/03/2023 18:02:09 53.2 53.2 53.2 53 53 61.4 56 56 56.4 55.7 56 63.8 05/03/2023 18:02:10 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.4 55.7 56 63.8 05/03/2023 18:02:11 53 53 53.2 53 53 61.4 55.7 55.7 56.4 55.7 56 63.8 05/03/2023 18:02:12 53 53 53.2 53 53 61.4 56.1 56.1 56.4 55.7 56 63.8 05/03/2023 18:02:13 53 53 53.2 53 53 61.4 55.6 55.6 56.4 55.7 56 63.8 05/03/2023 18:02:14 53 53 53.2 53 53 61.4 56.2 56.2 56.4 55.7 56 63.8 05/03/2023 18:02:15 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.4 55.7 56 63.8 05/03/2023 18:02:16 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.4 55.7 56 63.8 05/03/2023 18:02:17 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.4 55.7 56 63.8 05/03/2023 18:02:18 53 53 53.2 53 53 61.4 55.5 55.5 56.4 55.7 56 63.8 05/03/2023 18:02:19 53 53 53.2 53 53 61.4 56.3 56.3 56.4 55.7 56 63.8 05/03/2023 18:02:20 53 53 53.2 53 53 61.4 55.7 55.7 56.4 55.7 56 63.8 05/03/2023 18:02:21 52.9 52.9 53.2 53 53 61.4 56.6 56.6 56.6 55.7 56 63.8 05/03/2023 18:02:22 53 53 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:02:23 53.1 53.1 53.2 53 53 61.4 55.9 55.9 56.6 55.7 56 63.8 05/03/2023 18:02:24 53 53 53.2 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:02:25 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.6 55.7 56 63.8 05/03/2023 18:02:26 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.6 55.7 56 63.8 05/03/2023 18:02:27 53.1 53.1 53.2 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:02:28 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:02:29 53 53 53.2 53 53 61.4 55.7 55.7 56.6 55.7 56 63.8 05/03/2023 18:02:30 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.6 55.7 56 63.8 05/03/2023 18:02:31 52.9 52.9 53.2 53 53 61.4 55.5 55.5 56.6 55.7 56 63.8 05/03/2023 18:02:32 52.9 52.9 53.2 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:02:33 53 53 53.2 53 53 61.4 55.9 55.9 56.6 55.7 56 63.8 05/03/2023 18:02:34 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:02:35 52.8 52.8 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:02:36 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.6 55.7 56 63.8 05/03/2023 18:02:37 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.6 55.7 56 63.8 05/03/2023 18:02:38 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.6 55.7 56 63.8 05/03/2023 18:02:39 53.1 53.1 53.1 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:02:40 53 53 53.1 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 18:02:41 52.9 52.9 53.1 53 53 61.4 55.5 55.5 56.6 55.7 56 63.8 05/03/2023 18:02:42 53 53 53.1 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:02:43 53.2 53.2 53.2 53 53 61.4 55.9 55.9 56.6 55.7 56 63.8 05/03/2023 18:02:44 53.1 53.1 53.2 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 18:02:45 53 53 53.2 53 53 61.4 56.3 56.3 56.6 55.7 56 63.8 05/03/2023 18:02:46 53 53 53.2 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 18:02:47 52.9 52.9 53.2 53 53 61.4 55.6 55.6 56.6 55.7 56 63.8 05/03/2023 18:02:48 53.2 53.2 53.2 53 53 61.4 55.8 55.8 56.6 55.7 56 63.8 05/03/2023 18:02:49 53 53 53.2 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 18:02:50 53 53 53.2 53 53 61.4 56 56 56.6 55.7 56 63.8 05/03/2023 18:02:51 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.3 55.7 56 63.8 05/03/2023 18:02:52 53 53 53.2 53 53 61.4 55.5 55.5 56.3 55.7 56 63.8 05/03/2023 18:02:53 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.3 55.7 56 63.8 05/03/2023 18:02:54 53.1 53.1 53.2 53 53 61.4 55.7 55.7 56.3 55.7 56 63.8 05/03/2023 18:02:55 52.9 52.9 53.2 53 53 61.4 56.8 56.8 56.8 55.7 56 63.8 05/03/2023 18:02:56 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.8 55.7 56 63.8 05/03/2023 18:02:57 53 53 53.2 53 53 61.4 55.5 55.5 56.8 55.7 56 63.8 05/03/2023 18:02:58 53 53 53.2 53 53 61.4 55.5 55.5 56.8 55.7 56 63.8 05/03/2023 18:02:59 53 53 53.2 53 53 61.4 55.7 55.7 56.8 55.7 56 63.8 05/03/2023 18:03:00 53 53 53.2 53 53 61.4 55.4 55.4 56.8 55.7 56 63.8 05/03/2023 18:03:01 53 53 53.2 53 53 61.4 55.5 55.5 56.8 55.7 56 63.8 05/03/2023 18:03:02 53 53 53.2 53 53 61.4 55.5 55.5 56.8 55.7 56 63.8 05/03/2023 18:03:03 53.1 53.1 53.2 53 53 61.4 55.6 55.6 56.8 55.7 56 63.8 05/03/2023 18:03:04 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.8 55.7 56 63.8 05/03/2023 18:03:05 52.9 52.9 53.2 53 53 61.4 55.4 55.4 56.8 55.7 56 63.8 05/03/2023 18:03:07 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.8 55.7 56 63.8 05/03/2023 18:03:08 53 53 53.2 53 53 61.4 55.5 55.5 56.8 55.7 56 63.8 05/03/2023 18:03:09 53.3 53.3 53.3 53 53 61.4 55.8 55.8 56.8 55.7 56 63.8 05/03/2023 18:03:10 53.6 53.6 53.6 53 53 61.4 56.1 56.1 56.8 55.7 56 63.8 05/03/2023 18:03:11 53.3 53.3 53.6 53 53 61.4 56.1 56.1 56.8 55.7 56 63.8 05/03/2023 18:03:12 53.2 53.2 53.6 53 53 61.4 56.2 56.2 56.8 55.7 56 63.8 05/03/2023 18:03:13 53 53 53.6 53 53 61.4 55.6 55.6 56.8 55.7 55.9 63.8 05/03/2023 18:03:14 53.3 53.3 53.6 53 53 61.4 55.8 55.8 56.8 55.7 55.9 63.8 05/03/2023 18:03:15 53.7 53.7 53.7 53 53 61.4 56.1 56.1 56.8 55.7 55.9 63.8 05/03/2023 18:03:16 53.4 53.4 53.7 53 53 61.4 55.9 55.9 56.8 55.7 55.9 63.8 05/03/2023 18:03:17 53.1 53.1 53.7 53 53 61.4 55.6 55.6 56.8 55.7 55.9 63.8 05/03/2023 18:03:18 53 53 53.7 53 53 61.4 55.7 55.7 56.8 55.7 55.9 63.8 05/03/2023 18:03:19 52.8 52.8 53.7 53 53 61.4 55.4 55.4 56.8 55.7 55.9 63.8 05/03/2023 18:03:20 53 53 53.7 53 53 61.4 55.5 55.5 56.8 55.7 55.9 63.8 05/03/2023 18:03:21 53 53 53.7 53 53 61.4 55.7 55.7 56.8 55.7 55.9 63.8 05/03/2023 18:03:22 53.1 53.1 53.7 53 53 61.4 55.6 55.6 56.8 55.7 55.9 63.8 05/03/2023 18:03:23 53.1 53.1 53.7 53 53 61.4 55.6 55.6 56.8 55.7 55.9 63.8 05/03/2023 18:03:24 53 53 53.7 53 53 61.4 55.4 55.4 56.8 55.7 55.9 63.8 05/03/2023 18:03:25 53.1 53.1 53.7 53 53 61.4 55.8 55.8 56.8 55.7 55.9 63.8 05/03/2023 18:03:26 52.9 52.9 53.7 53 53 61.4 55.6 55.6 56.2 55.7 55.9 63.8 05/03/2023 18:03:27 53 53 53.7 53 53 61.4 55.5 55.5 56.2 55.7 55.9 63.8 05/03/2023 18:03:28 52.9 52.9 53.7 53 53 61.4 55.5 55.5 56.2 55.7 55.9 63.8 05/03/2023 18:03:29 53 53 53.7 53 53 61.4 55.6 55.6 56.2 55.7 55.9 63.8 05/03/2023 18:03:30 52.9 52.9 53.7 53 53 61.4 55.6 55.6 56.2 55.7 55.9 63.8 05/03/2023 18:03:31 53 53 53.7 53 53 61.4 55.6 55.6 56.2 55.7 55.9 63.8 05/03/2023 18:03:32 52.8 52.8 53.7 53 53 61.4 55.4 55.4 56.2 55.7 55.9 63.8 05/03/2023 18:03:33 52.9 52.9 53.7 53 53 61.4 55.6 55.6 56.2 55.7 55.9 63.8 05/03/2023 18:03:34 53 53 53.7 53 53 61.4 55.5 55.5 56.2 55.7 55.9 63.8 05/03/2023 18:03:35 53.4 53.4 53.7 53 53 61.4 56.2 56.2 56.2 55.7 55.9 63.8 05/03/2023 18:03:36 53.3 53.3 53.7 53 53 61.4 56 56 56.2 55.7 55.9 63.8 05/03/2023 18:03:37 53.3 53.3 53.7 53 53 61.4 56.1 56.1 56.2 55.7 55.9 63.8 05/03/2023 18:03:38 53.1 53.1 53.7 53 53 61.4 55.8 55.8 56.2 55.7 55.9 63.8 05/03/2023 18:03:39 53.5 53.5 53.7 53 53 61.4 56 56 56.2 55.7 55.9 63.8 05/03/2023 18:03:40 53.5 53.5 53.7 53 53 61.4 56 56 56.2 55.7 55.9 63.8 05/03/2023 18:03:41 53.6 53.6 53.7 53 53 61.4 56.2 56.2 56.2 55.7 55.9 63.8 05/03/2023 18:03:42 53.6 53.6 53.7 53 53 61.4 56.2 56.2 56.2 55.7 55.9 63.8 05/03/2023 18:03:43 53.4 53.4 53.7 53 53 61.4 55.7 55.7 56.2 55.7 55.9 63.8 05/03/2023 18:03:44 53.3 53.3 53.7 53 53 61.4 55.7 55.7 56.2 55.7 55.9 63.8 05/03/2023 18:03:45 53.5 53.5 53.6 53 53 61.4 55.8 55.8 56.2 55.7 55.9 63.8 05/03/2023 18:03:46 53.8 53.8 53.8 53 53 61.4 56 56 56.2 55.7 55.9 63.8 05/03/2023 18:03:47 54 54 54 53 53 61.4 56.5 56.5 56.5 55.7 55.9 63.8 05/03/2023 18:03:48 54 54 54 53 53 61.4 56.7 56.7 56.7 55.7 55.9 63.8 05/03/2023 18:03:49 53.4 53.4 54 53 53 61.4 56 56 56.7 55.7 55.9 63.8 05/03/2023 18:03:50 53 53 54 53 53 61.4 55.7 55.7 56.7 55.7 55.9 63.8 05/03/2023 18:03:51 53.1 53.1 54 53 53 61.4 56 56 56.7 55.7 55.9 63.8 05/03/2023 18:03:52 53.1 53.1 54 53 53 61.4 56.1 56.1 56.7 55.7 55.9 63.8 05/03/2023 18:03:53 53 53 54 53 53 61.4 55.4 55.4 56.7 55.7 55.9 63.8 05/03/2023 18:03:54 53 53 54 53 53 61.4 55.6 55.6 56.7 55.7 55.9 63.8 05/03/2023 18:03:55 52.9 52.9 54 53 53 61.4 55.5 55.5 56.7 55.7 55.9 63.8 05/03/2023 18:03:56 52.9 52.9 54 53 53 61.4 55.5 55.5 56.7 55.7 55.9 63.8 05/03/2023 18:03:57 52.8 52.8 54 53 53 61.4 55.7 55.7 56.7 55.7 55.9 63.8 05/03/2023 18:03:58 53.2 53.2 54 53 53 61.4 55.9 55.9 56.7 55.7 55.9 63.8 05/03/2023 18:03:59 53 53 54 53 53 61.4 55.7 55.7 56.7 55.7 55.9 63.8 05/03/2023 18:04:00 52.8 52.8 54 53 53 61.4 55.6 55.6 56.7 55.7 55.9 63.8 05/03/2023 18:04:01 53 53 54 53 53 61.4 55.6 55.6 56.7 55.7 55.9 63.8 05/03/2023 18:04:02 53 53 54 53 53 61.4 56.1 56.1 56.7 55.7 55.9 63.8 05/03/2023 18:04:03 53.1 53.1 54 53 53 61.4 55.9 55.9 56.7 55.7 55.9 63.8 05/03/2023 18:04:04 53.1 53.1 54 53 53 61.4 55.7 55.7 56.7 55.7 55.9 63.8 05/03/2023 18:04:05 53.2 53.2 54 53 53 61.4 56.2 56.2 56.7 55.7 55.9 63.8 05/03/2023 18:04:06 53 53 54 53 53 61.4 56 56 56.7 55.7 55.9 63.8 05/03/2023 18:04:07 52.9 52.9 54 53 53 61.4 55.8 55.8 56.7 55.7 55.9 63.8 05/03/2023 18:04:08 53 53 54 53 53 61.4 56 56 56.7 55.7 55.9 63.8 05/03/2023 18:04:09 52.9 52.9 54 53 53 61.4 55.4 55.4 56.7 55.7 55.9 63.8 05/03/2023 18:04:10 53.1 53.1 54 53 53 61.4 56.2 56.2 56.7 55.7 55.9 63.8 05/03/2023 18:04:11 53.1 53.1 54 53 53 61.4 56.2 56.2 56.7 55.7 55.9 63.8 05/03/2023 18:04:12 53.1 53.1 54 53 53 61.4 55.7 55.7 56.7 55.7 55.9 63.8 05/03/2023 18:04:13 53 53 54 53 53 61.4 55.7 55.7 56.7 55.7 55.9 63.8 05/03/2023 18:04:14 53 53 54 53 53 61.4 55.5 55.5 56.7 55.7 55.9 63.8 05/03/2023 18:04:15 53 53 54 53 53 61.4 55.8 55.8 56.7 55.8 55.9 63.8 05/03/2023 18:04:16 53 53 54 53 53 61.4 55.6 55.6 56.7 55.8 55.9 63.8 05/03/2023 18:04:17 53 53 54 53 53 61.4 55.5 55.5 56.7 55.7 55.9 63.8 05/03/2023 18:04:18 53 53 53.4 53 53 61.4 55.9 55.9 56.2 55.8 55.9 63.8 05/03/2023 18:04:19 53 53 53.2 53 53 61.4 55.6 55.6 56.2 55.8 55.9 63.8 05/03/2023 18:04:20 53 53 53.2 53 53 61.4 55.4 55.4 56.2 55.7 55.9 63.8 05/03/2023 18:04:21 52.8 52.8 53.2 53 53 61.4 55.2 55.2 56.2 55.7 55.9 63.8 05/03/2023 18:04:22 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.2 55.7 55.9 63.8 05/03/2023 18:04:23 52.7 52.7 53.2 53 53 61.4 55.2 55.2 56.2 55.7 55.9 63.8 05/03/2023 18:04:24 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.2 55.7 55.9 63.8 05/03/2023 18:04:25 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.2 55.7 55.9 63.8 05/03/2023 18:04:26 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.2 55.7 55.9 63.8 05/03/2023 18:04:27 53 53 53.2 53 53 61.4 55.4 55.4 56.2 55.7 55.9 63.8 05/03/2023 18:04:28 53 53 53.2 53 53 61.4 55.5 55.5 56.2 55.7 55.9 63.8 05/03/2023 18:04:29 53 53 53.2 53 53 61.4 55.5 55.5 56.2 55.7 55.9 63.8 05/03/2023 18:04:30 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.2 55.7 55.9 63.8 05/03/2023 18:04:31 52.7 52.7 53.2 53 53 61.4 55.1 55.1 56.2 55.7 55.9 63.8 05/03/2023 18:04:32 52.9 52.9 53.2 53 53 61.4 55.2 55.2 56.2 55.7 55.9 63.8 05/03/2023 18:04:33 53.1 53.1 53.2 53 53 61.4 55.5 55.5 56.2 55.7 55.9 63.8 05/03/2023 18:04:34 52.9 52.9 53.2 53 53 61.4 55.3 55.3 56.2 55.7 55.9 63.8 05/03/2023 18:04:35 53 53 53.1 53 53 61.4 55.4 55.4 56.2 55.7 55.9 63.8 05/03/2023 18:04:36 53.1 53.1 53.1 53 53 61.4 55.5 55.5 56.2 55.7 55.9 63.8 05/03/2023 18:04:37 53.1 53.1 53.1 53 53 61.4 55.5 55.5 56.2 55.7 55.9 63.8 05/03/2023 18:04:38 53 53 53.1 53 53 61.3 55.4 55.4 56.2 55.7 55.9 63.8 05/03/2023 18:04:39 53.2 53.2 53.2 53 53 61.3 55.8 55.8 56.2 55.7 55.9 63.8 05/03/2023 18:04:40 53.2 53.2 53.2 53 53 61.3 56 56 56.2 55.7 55.9 63.8 05/03/2023 18:04:41 53.2 53.2 53.2 53 53 61.3 55.8 55.8 56 55.7 55.9 63.8 05/03/2023 18:04:42 53 53 53.2 53 53 61.3 55.8 55.8 56 55.7 55.9 63.8 05/03/2023 18:04:43 53.1 53.1 53.2 53 53 61.3 55.9 55.9 56 55.7 55.9 63.8 05/03/2023 18:04:44 53.1 53.1 53.2 53 53 61.3 56 56 56 55.7 55.9 63.8 05/03/2023 18:04:45 53.1 53.1 53.2 53.1 53 61.3 55.9 55.9 56 55.7 55.9 63.7 05/03/2023 18:04:46 53.2 53.2 53.2 53.1 53 61.3 56.1 56.1 56.1 55.7 55.9 63.7 05/03/2023 18:04:47 53.1 53.1 53.2 53.1 53 61.3 55.7 55.7 56.1 55.7 55.8 63.7 05/03/2023 18:04:48 53.1 53.1 53.2 53.1 53 61.3 56.3 56.3 56.3 55.7 55.8 63.7 05/03/2023 18:04:49 52.8 52.8 53.2 53.1 53 61.3 55.6 55.6 56.3 55.7 55.8 63.7 05/03/2023 18:04:50 53 53 53.2 53.1 53 61.3 56 56 56.3 55.7 55.8 63.7 05/03/2023 18:04:51 52.8 52.8 53.2 53 53 61.3 55.9 55.9 56.3 55.7 55.8 63.7 05/03/2023 18:04:52 52.8 52.8 53.2 53.1 53 61.3 55.5 55.5 56.3 55.7 55.8 63.7 05/03/2023 18:04:53 52.8 52.8 53.2 53 53 61.3 55.6 55.6 56.3 55.7 55.8 63.7 05/03/2023 18:04:54 52.9 52.9 53.2 53 53 61.3 55.5 55.5 56.3 55.7 55.8 63.7 05/03/2023 18:04:55 53.1 53.1 53.2 53.1 53 61.3 56.3 56.3 56.3 55.7 55.8 63.7 05/03/2023 18:04:56 52.9 52.9 53.2 53 53 61.3 55.4 55.4 56.3 55.7 55.8 63.7 05/03/2023 18:04:57 53 53 53.2 53 53 61.3 55.9 55.9 56.3 55.7 55.8 63.7 05/03/2023 18:04:58 53 53 53.2 53 53 61.3 56.5 56.5 56.5 55.7 55.8 63.7 05/03/2023 18:04:59 52.9 52.9 53.2 53 53 61.3 55.5 55.5 56.5 55.7 55.8 63.7 05/03/2023 18:05:00 53.1 53.1 53.2 53 53 61.3 56.3 56.3 56.5 55.7 55.8 63.7 05/03/2023 18:05:01 52.9 52.9 53.2 53 53 61.3 55.8 55.8 56.5 55.7 55.8 63.7 05/03/2023 18:05:02 53 53 53.2 53 53 61.3 56.1 56.1 56.5 55.7 55.8 63.7 05/03/2023 18:05:03 52.8 52.8 53.2 53 53 61.3 55.5 55.5 56.5 55.7 55.8 63.7 05/03/2023 18:05:04 53.1 53.1 53.2 53 53 61.3 55.7 55.7 56.5 55.7 55.8 63.7 05/03/2023 18:05:05 53 53 53.2 53 53 61.3 55.6 55.6 56.5 55.7 55.8 63.7 05/03/2023 18:05:06 53.1 53.1 53.2 53 53 61.3 55.6 55.6 56.5 55.7 55.8 63.7 05/03/2023 18:05:07 53.1 53.1 53.2 53 53 61.3 55.6 55.6 56.5 55.7 55.8 63.7 05/03/2023 18:05:08 52.8 52.8 53.2 53 53 61.3 55.5 55.5 56.5 55.7 55.8 63.7 05/03/2023 18:05:09 53.1 53.1 53.2 53 53 61.3 55.8 55.8 56.5 55.7 55.8 63.7 05/03/2023 18:05:10 53.1 53.1 53.2 53 53 61.3 55.7 55.7 56.5 55.7 55.8 63.7 05/03/2023 18:05:11 52.9 52.9 53.2 53 53 61.3 55.4 55.4 56.5 55.7 55.8 63.7 05/03/2023 18:05:12 53 53 53.2 53 53 61.3 55.6 55.6 56.5 55.7 55.8 63.7 05/03/2023 18:05:13 53 53 53.2 53 53 61.3 55.5 55.5 56.5 55.7 55.8 63.7 05/03/2023 18:05:14 52.9 52.9 53.2 53 53 61.3 55.8 55.8 56.5 55.7 55.8 63.7 05/03/2023 18:05:15 52.9 52.9 53.2 53 53 61.3 55.5 55.5 56.5 55.7 55.8 63.7 05/03/2023 18:05:16 53 53 53.1 53 53 61.3 55.8 55.8 56.5 55.7 55.8 63.7 05/03/2023 18:05:17 53 53 53.1 53 53 61.3 55.6 55.6 56.5 55.7 55.8 63.7 05/03/2023 18:05:18 53.1 53.1 53.1 53 53 61.3 56.2 56.2 56.5 55.7 55.8 63.7 05/03/2023 18:05:19 53 53 53.1 53 53 61.3 55.8 55.8 56.5 55.8 55.8 63.7 05/03/2023 18:05:20 53.1 53.1 53.1 53 53 61.3 55.9 55.9 56.5 55.8 55.8 63.7 05/03/2023 18:05:21 53.1 53.1 53.1 53 53 61.3 55.9 55.9 56.5 55.8 55.8 63.7 05/03/2023 18:05:22 53.1 53.1 53.1 53 53 61.3 55.9 55.9 56.5 55.8 55.8 63.7 05/03/2023 18:05:23 52.8 52.8 53.1 53 53 61.3 55.6 55.6 56.5 55.8 55.8 63.7 05/03/2023 18:05:24 53 53 53.1 53 53 61.3 55.7 55.7 56.5 55.8 55.8 63.7 05/03/2023 18:05:25 52.9 52.9 53.1 53 53 61.3 55.6 55.6 56.5 55.8 55.8 63.7 05/03/2023 18:05:26 52.9 52.9 53.1 53 53 61.3 55.7 55.7 56.5 55.8 55.8 63.7 05/03/2023 18:05:27 53.1 53.1 53.1 53 53 61.3 55.9 55.9 56.5 55.8 55.8 63.7 05/03/2023 18:05:28 52.9 52.9 53.1 53 53 61.3 55.7 55.7 56.3 55.8 55.8 63.7 05/03/2023 18:05:29 52.9 52.9 53.1 53 53 61.3 56.1 56.1 56.3 55.8 55.8 63.6 05/03/2023 18:05:30 53 53 53.1 53 53 61.3 56.1 56.1 56.2 55.8 55.8 63.6 05/03/2023 18:05:31 53.1 53.1 53.1 53 53 61.2 56.5 56.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:32 52.9 52.9 53.1 53 53 61.2 56.1 56.1 56.5 55.8 55.8 63.6 05/03/2023 18:05:33 52.9 52.9 53.1 53 53 61.2 55.8 55.8 56.5 55.8 55.8 63.6 05/03/2023 18:05:34 53 53 53.1 53 53 61.2 55.9 55.9 56.5 55.8 55.8 63.6 05/03/2023 18:05:35 52.8 52.8 53.1 53 53 61.2 55.2 55.2 56.5 55.8 55.8 63.6 05/03/2023 18:05:36 52.9 52.9 53.1 53 53 61.2 55.8 55.8 56.5 55.8 55.8 63.6 05/03/2023 18:05:37 53 53 53.1 53 53 61.2 55.9 55.9 56.5 55.8 55.8 63.6 05/03/2023 18:05:38 52.9 52.9 53.1 53 53 61.2 55.4 55.4 56.5 55.8 55.8 63.6 05/03/2023 18:05:39 52.9 52.9 53.1 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:40 52.7 52.7 53.1 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:41 53 53 53.1 53 53 61.2 55.6 55.6 56.5 55.8 55.8 63.6 05/03/2023 18:05:42 53 53 53.1 53 53 61.2 56 56 56.5 55.8 55.8 63.6 05/03/2023 18:05:43 52.7 52.7 53.1 53 53 61.2 55.6 55.6 56.5 55.8 55.8 63.6 05/03/2023 18:05:44 52.9 52.9 53.1 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:45 52.9 52.9 53.1 53 53 61.2 55.8 55.8 56.5 55.8 55.8 63.6 05/03/2023 18:05:46 52.9 52.9 53.1 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:47 52.9 52.9 53.1 53 53 61.2 55.6 55.6 56.5 55.8 55.8 63.6 05/03/2023 18:05:48 52.8 52.8 53.1 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:49 53 53 53.1 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:50 52.9 52.9 53.1 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:51 53.2 53.2 53.2 53 53 61.2 55.8 55.8 56.5 55.8 55.8 63.6 05/03/2023 18:05:52 52.9 52.9 53.2 53 53 61.2 55.4 55.4 56.5 55.8 55.8 63.6 05/03/2023 18:05:53 52.9 52.9 53.2 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:54 53 53 53.2 53 53 61.2 55.5 55.5 56.5 55.8 55.8 63.6 05/03/2023 18:05:55 52.9 52.9 53.2 53 53 61.2 55.3 55.3 56.5 55.8 55.8 63.6 05/03/2023 18:05:56 52.9 52.9 53.2 53 53 61.2 55.3 55.3 56.5 55.8 55.8 63.6 05/03/2023 18:05:57 52.9 52.9 53.2 53 53 61.2 55.3 55.3 56.5 55.8 55.8 63.6 05/03/2023 18:05:58 52.9 52.9 53.2 53 53 61.2 55.3 55.3 56.5 55.8 55.8 63.6 05/03/2023 18:05:59 52.9 52.9 53.2 53 53 61.2 55.3 55.3 56.5 55.8 55.8 63.6 05/03/2023 18:06:00 52.8 52.8 53.2 53 53 61.2 55.2 55.2 56.5 55.7 55.8 63.6 05/03/2023 18:06:01 52.8 52.8 53.2 53 53 61.2 55.3 55.3 56.1 55.7 55.8 63.6 05/03/2023 18:06:02 53 53 53.2 53 53 61.2 55.4 55.4 56 55.7 55.8 63.6 05/03/2023 18:06:03 52.8 52.8 53.2 53 53 61.2 55.2 55.2 56 55.7 55.8 63.6 05/03/2023 18:06:04 52.9 52.9 53.2 53 53 61.2 55.4 55.4 56 55.7 55.8 63.6 05/03/2023 18:06:05 53.2 53.2 53.2 53 53 61.2 55.6 55.6 56 55.7 55.8 63.6 05/03/2023 18:06:06 53 53 53.2 53 53 61.2 55.8 55.8 56 55.7 55.8 63.6 05/03/2023 18:06:07 53 53 53.2 53 53 61.2 55.4 55.4 56 55.7 55.8 63.6 05/03/2023 18:06:08 52.8 52.8 53.2 53 53 61.2 55.3 55.3 56 55.7 55.8 63.5 05/03/2023 18:06:09 53 53 53.2 53 53 61.2 55.4 55.4 56 55.7 55.8 63.5 05/03/2023 18:06:10 52.9 52.9 53.2 53 53 61.2 55.3 55.3 56 55.7 55.8 63.5 05/03/2023 18:06:11 52.8 52.8 53.2 53 53 61.2 55.3 55.3 56 55.7 55.8 63.5 05/03/2023 18:06:12 52.7 52.7 53.2 53 53 61.2 55.1 55.1 55.8 55.7 55.8 63.5 05/03/2023 18:06:13 52.8 52.8 53.2 53 53 61.2 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:14 52.8 52.8 53.2 53 53 61.2 55.3 55.3 55.8 55.7 55.8 63.5 05/03/2023 18:06:15 52.8 52.8 53.2 53 53 61.2 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:16 52.9 52.9 53.2 53 53 61.2 55.3 55.3 55.8 55.7 55.8 63.5 05/03/2023 18:06:17 53.1 53.1 53.2 53 53 61.2 55.5 55.5 55.8 55.7 55.8 63.5 05/03/2023 18:06:18 52.9 52.9 53.2 53 53 61.1 55.4 55.4 55.8 55.7 55.8 63.5 05/03/2023 18:06:19 52.7 52.7 53.2 53 53 61.1 55.1 55.1 55.8 55.7 55.8 63.5 05/03/2023 18:06:20 52.8 52.8 53.2 53 53 61.1 55.3 55.3 55.8 55.7 55.8 63.5 05/03/2023 18:06:21 52.9 52.9 53.2 53 53 61.1 55.4 55.4 55.8 55.7 55.8 63.5 05/03/2023 18:06:22 52.8 52.8 53.2 53 53 61.1 55.4 55.4 55.8 55.7 55.8 63.5 05/03/2023 18:06:23 52.7 52.7 53.2 53 53 61.1 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:24 52.9 52.9 53.2 53 53 61.1 55.4 55.4 55.8 55.7 55.8 63.5 05/03/2023 18:06:25 52.8 52.8 53.2 53 53 61.1 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:26 52.9 52.9 53.2 53 53 61.1 55.3 55.3 55.8 55.7 55.8 63.5 05/03/2023 18:06:27 52.7 52.7 53.2 53 53 61.1 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:28 52.9 52.9 53.2 53 53 61.1 55.3 55.3 55.8 55.7 55.8 63.5 05/03/2023 18:06:29 52.8 52.8 53.2 53 53 61.1 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:30 52.7 52.7 53.2 53 53 61.1 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:31 52.8 52.8 53.2 53 53 61.1 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:32 52.9 52.9 53.2 53 53 61.1 55.4 55.4 55.8 55.7 55.8 63.5 05/03/2023 18:06:33 52.8 52.8 53.2 53 53 61.1 55.2 55.2 55.8 55.7 55.8 63.5 05/03/2023 18:06:34 53 53 53.2 53 53 61.1 55.5 55.5 55.8 55.7 55.8 63.5 05/03/2023 18:06:35 53 53 53.1 53 53 61.1 55.6 55.6 55.8 55.7 55.8 63.5 05/03/2023 18:06:36 52.8 52.8 53.1 53 53 61.1 55.2 55.2 55.6 55.7 55.8 63.4 05/03/2023 18:06:37 52.9 52.9 53.1 53 53 61.1 55.4 55.4 55.6 55.7 55.8 63.4 05/03/2023 18:06:38 52.7 52.7 53.1 53 53 61.1 55.2 55.2 55.6 55.7 55.8 63.4 05/03/2023 18:06:39 52.8 52.8 53.1 53 53 61.1 55.3 55.3 55.6 55.7 55.8 63.4 05/03/2023 18:06:40 52.9 52.9 53.1 53 53 61.1 55.5 55.5 55.6 55.7 55.8 63.4 05/03/2023 18:06:41 52.9 52.9 53.1 53 53 61.1 55.4 55.4 55.6 55.7 55.8 63.4 05/03/2023 18:06:42 52.7 52.7 53.1 53 53 61.1 55.2 55.2 55.6 55.7 55.8 63.4 05/03/2023 18:06:43 52.8 52.8 53.1 53 53 61.1 55.5 55.5 55.6 55.7 55.8 63.4 05/03/2023 18:06:44 52.8 52.8 53.1 53 53 61.1 55.4 55.4 55.6 55.7 55.8 63.4 05/03/2023 18:06:45 52.8 52.8 53.1 53 53 61.1 55.3 55.3 55.6 55.7 55.8 63.4 05/03/2023 18:06:46 52.6 52.6 53.1 53 53 61.1 55.5 55.5 55.6 55.7 55.8 63.4 05/03/2023 18:06:47 52.9 52.9 53 53 53 61.1 55.5 55.5 55.6 55.7 55.8 63.4 05/03/2023 18:06:48 52.9 52.9 53 53 53 61.1 55.3 55.3 55.6 55.7 55.8 63.4 05/03/2023 18:06:49 53 53 53 53 53 61 55.5 55.5 55.6 55.7 55.8 63.4 05/03/2023 18:06:50 53.1 53.1 53.1 53 53 61 55.7 55.7 55.7 55.7 55.8 63.4 05/03/2023 18:06:51 53 53 53.1 53 53 61 55.5 55.5 55.7 55.7 55.8 63.4 05/03/2023 18:06:52 52.8 52.8 53.1 53 53 61 55.4 55.4 55.7 55.7 55.8 63.4 05/03/2023 18:06:53 52.9 52.9 53.1 53 53 61 55.5 55.5 55.7 55.7 55.8 63.4 05/03/2023 18:06:54 52.9 52.9 53.1 53 53 61 55.5 55.5 55.7 55.7 55.8 63.4 05/03/2023 18:06:55 53 53 53.1 53 53 61 55.5 55.5 55.7 55.7 55.8 63.4 05/03/2023 18:06:56 52.8 52.8 53.1 53 53 61 55.3 55.3 55.7 55.7 55.8 63.4 05/03/2023 18:06:57 52.8 52.8 53.1 53 53 61 55.3 55.3 55.7 55.7 55.8 63.4 05/03/2023 18:06:58 52.8 52.8 53.1 53 53 61 55.4 55.4 55.7 55.7 55.8 63.4 05/03/2023 18:06:59 52.9 52.9 53.1 53 53 61 55.5 55.5 55.7 55.7 55.8 63.3 05/03/2023 18:07:00 53 53 53.1 53 53 61 55.4 55.4 55.7 55.7 55.8 63.3 05/03/2023 18:07:01 52.8 52.8 53.1 53 53 61 55.3 55.3 55.7 55.7 55.8 63.3 05/03/2023 18:07:02 52.8 52.8 53.1 53 53 61 55.2 55.2 55.7 55.7 55.8 63.3 05/03/2023 18:07:03 52.9 52.9 53.1 53 53 61 55.4 55.4 55.7 55.7 55.8 63.3 05/03/2023 18:07:04 53 53 53.1 53 53 61 55.4 55.4 55.7 55.7 55.8 63.3 05/03/2023 18:07:05 52.9 52.9 53.1 53 53 61 55.4 55.4 55.7 55.7 55.8 63.3 05/03/2023 18:07:06 52.9 52.9 53.1 53 53 61 55.5 55.5 55.7 55.7 55.8 63.3 05/03/2023 18:07:07 52.9 52.9 53.1 53 53 60.9 55.5 55.5 55.7 55.7 55.8 63.3 05/03/2023 18:07:08 52.9 52.9 53.1 53 53 60.9 55.4 55.4 55.7 55.7 55.8 63.3 05/03/2023 18:07:09 52.9 52.9 53.1 53 53 60.9 55.3 55.3 55.7 55.7 55.8 63.3 05/03/2023 18:07:10 52.9 52.9 53.1 53 53 60.9 55.8 55.8 55.8 55.7 55.8 63.3 05/03/2023 18:07:11 53 53 53.1 53 53 60.9 56.1 56.1 56.1 55.7 55.8 63.3 05/03/2023 18:07:12 52.8 52.8 53.1 53 53 60.9 55.3 55.3 56.1 55.7 55.8 63.2 05/03/2023 18:07:13 53.2 53.2 53.2 53 53 60.9 55.7 55.7 56.1 55.7 55.8 63.2 05/03/2023 18:07:14 52.9 52.9 53.2 53 53 60.9 55.4 55.4 56.1 55.7 55.8 63.2 05/03/2023 18:07:15 52.9 52.9 53.2 53 53 60.9 55.3 55.3 56.1 55.6 55.8 63.2 05/03/2023 18:07:16 52.8 52.8 53.2 53 53 60.9 55.2 55.2 56.1 55.6 55.8 63.2 05/03/2023 18:07:17 52.9 52.9 53.2 53 53 60.9 55.3 55.3 56.1 55.6 55.7 63.2 05/03/2023 18:07:18 53 53 53.2 53 53 60.9 55.4 55.4 56.1 55.6 55.7 63.2 05/03/2023 18:07:19 53 53 53.2 53 53 60.8 55.4 55.4 56.1 55.6 55.7 63.2 05/03/2023 18:07:20 52.8 52.8 53.2 53 53 60.8 55.3 55.3 56.1 55.6 55.7 63.2 05/03/2023 18:07:21 53 53 53.2 53 53 60.8 55.4 55.4 56.1 55.6 55.7 63.2 05/03/2023 18:07:22 53.1 53.1 53.2 53 53 60.8 55.5 55.5 56.1 55.6 55.7 63.2 05/03/2023 18:07:23 52.9 52.9 53.2 53 53 60.8 55.4 55.4 56.1 55.6 55.7 63.2 05/03/2023 18:07:24 52.6 52.6 53.2 53 53 60.8 55 55 56.1 55.6 55.7 63.2 05/03/2023 18:07:25 52.7 52.7 53.2 53 53 60.8 55.1 55.1 56.1 55.6 55.7 63.2 05/03/2023 18:07:26 52.7 52.7 53.2 53 53 60.8 55.2 55.2 56.1 55.6 55.7 63.1 05/03/2023 18:07:27 53 53 53.2 53 53 60.8 55.4 55.4 56.1 55.6 55.7 63.1 05/03/2023 18:07:28 52.8 52.8 53.2 53 53 60.8 55.2 55.2 56.1 55.6 55.7 63.1 05/03/2023 18:07:29 53.1 53.1 53.2 53 53 60.8 55.5 55.5 56.1 55.6 55.7 63.1 05/03/2023 18:07:30 52.9 52.9 53.2 53 53 60.7 55.3 55.3 56.1 55.6 55.7 63.1 05/03/2023 18:07:31 52.8 52.8 53.2 53 53 60.7 55.2 55.2 56.1 55.6 55.7 63.1 05/03/2023 18:07:32 52.9 52.9 53.2 53 53 60.7 55.3 55.3 56.1 55.6 55.7 63 05/03/2023 18:07:33 52.7 52.7 53.2 53 53 60.6 55.1 55.1 56.1 55.6 55.7 63 05/03/2023 18:07:34 52.9 52.9 53.2 53 53 60.6 55.4 55.4 56.1 55.6 55.7 63 05/03/2023 18:07:35 52.8 52.8 53.2 53 53 60.6 55.2 55.2 56.1 55.6 55.7 63 05/03/2023 18:07:36 52.8 52.8 53.2 53 53 60.5 55.3 55.3 56.1 55.6 55.7 62.9 05/03/2023 18:07:37 53 53 53.2 53 53 60.5 55.4 55.4 56.1 55.6 55.7 62.9 05/03/2023 18:07:38 52.8 52.8 53.2 53 53 60.5 55.3 55.3 56.1 55.6 55.7 62.8 05/03/2023 18:07:39 52.8 52.8 53.2 53 53 60.4 55.3 55.3 56.1 55.6 55.7 62.8 05/03/2023 18:07:40 53 53 53.2 53 53 60.4 55.4 55.4 56.1 55.6 55.7 62.8 05/03/2023 18:07:41 52.9 52.9 53.2 53 53 60.4 55.3 55.3 55.7 55.6 55.7 62.8 05/03/2023 18:07:42 52.9 52.9 53.2 53 53 60.4 55.3 55.3 55.7 55.6 55.7 62.7 05/03/2023 18:07:43 52.9 52.9 53.1 53 53 60.3 55.2 55.2 55.5 55.6 55.7 62.7 05/03/2023 18:07:44 52.8 52.8 53.1 53 53 60.3 55.2 55.2 55.5 55.6 55.7 62.7 05/03/2023 18:07:45 53 53 53.1 53 53 60.3 55.4 55.4 55.5 55.6 55.7 62.6 05/03/2023 18:07:46 52.8 52.8 53.1 53 53 60.2 55.3 55.3 55.5 55.6 55.7 62.6 05/03/2023 18:07:47 52.6 52.6 53.1 53 53 60.2 55.1 55.1 55.5 55.6 55.7 62.6 05/03/2023 18:07:48 52.8 52.8 53.1 53 53 60.2 55.2 55.2 55.5 55.6 55.7 62.6 05/03/2023 18:07:49 52.7 52.7 53.1 53 53 60.1 55.1 55.1 55.5 55.6 55.7 62.5 05/03/2023 18:07:50 52.9 52.9 53.1 53 53 60.1 55.4 55.4 55.5 55.6 55.7 62.5 05/03/2023 18:07:51 52.9 52.9 53.1 53 53 60 55.4 55.4 55.5 55.6 55.7 62.4 05/03/2023 18:07:52 52.9 52.9 53.1 53 53 60 55.3 55.3 55.5 55.6 55.7 62.4 05/03/2023 18:07:53 52.9 52.9 53.1 53 53 59.8 55.4 55.4 55.5 55.6 55.7 62.2 05/03/2023 18:07:54 52.9 52.9 53.1 53 53 59.6 55.4 55.4 55.5 55.6 55.7 62.1 05/03/2023 18:07:55 52.9 52.9 53.1 53 53 59.4 55.3 55.3 55.5 55.6 55.7 61.9 05/03/2023 18:07:56 53 53 53.1 53 53 59.3 55.4 55.4 55.5 55.6 55.7 61.8 05/03/2023 18:07:57 52.9 52.9 53.1 53 53 59.2 55.3 55.3 55.5 55.6 55.7 61.6 05/03/2023 18:07:58 53 53 53.1 53 53 59.1 55.4 55.4 55.5 55.6 55.7 61.6 05/03/2023 18:07:59 52.8 52.8 53 53 53 59 55.2 55.2 55.4 55.6 55.7 61.5 05/03/2023 18:08:00 52.8 52.8 53 53 53 58.9 55.3 55.3 55.4 55.6 55.7 61.4 05/03/2023 18:08:01 52.7 52.7 53 53 53 58.7 55.1 55.1 55.4 55.6 55.7 61.2 05/03/2023 18:08:02 52.8 52.8 53 53 53 58.6 55.2 55.2 55.4 55.6 55.7 61.1 05/03/2023 18:08:03 52.9 52.9 53 53 53 58.4 55.4 55.4 55.4 55.6 55.7 60.9 05/03/2023 18:08:04 53 53 53 53 53 58.2 55.4 55.4 55.4 55.6 55.7 60.8 05/03/2023 18:08:05 52.9 52.9 53 53 53 58.1 55.4 55.4 55.4 55.6 55.7 60.7 05/03/2023 18:08:06 52.7 52.7 53 53 53 58 55.2 55.2 55.4 55.6 55.7 60.5 05/03/2023 18:08:07 52.7 52.7 53 53 53 57.8 55.1 55.1 55.4 55.6 55.7 60.4 05/03/2023 18:08:08 52.9 52.9 53 53 53 57.8 55.3 55.3 55.4 55.6 55.7 60.3 05/03/2023 18:08:09 53 53 53 53 53 57.6 55.4 55.4 55.4 55.6 55.7 60.2 05/03/2023 18:08:10 52.8 52.8 53 53 53 57.5 55.4 55.4 55.4 55.6 55.7 60.1 05/03/2023 18:08:11 52.8 52.8 53 53 53 57.4 55.4 55.4 55.4 55.6 55.7 60 05/03/2023 18:08:12 52.9 52.9 53 53 53 57.4 55.3 55.3 55.4 55.6 55.7 59.9 05/03/2023 18:08:13 53.1 53.1 53.1 53 53 57.3 55.6 55.6 55.6 55.6 55.7 59.8 05/03/2023 18:08:14 52.9 52.9 53.1 53 53 57.2 55.3 55.3 55.6 55.6 55.7 59.8 05/03/2023 18:08:15 52.8 52.8 53.1 53 53 57.1 55.3 55.3 55.6 55.6 55.7 59.7 05/03/2023 18:08:16 52.9 52.9 53.1 53 53 57 55.5 55.5 55.6 55.6 55.7 59.6 05/03/2023 18:08:17 52.8 52.8 53.1 53 53 56.9 55.3 55.3 55.6 55.6 55.7 59.4 05/03/2023 18:08:18 53.1 53.1 53.1 53 53 56.8 55.5 55.5 55.6 55.6 55.7 59.3 05/03/2023 18:08:19 53 53 53.1 53 53 56.6 55.5 55.5 55.6 55.6 55.7 59.2 05/03/2023 18:08:20 53 53 53.1 53 53 56.5 55.5 55.5 55.6 55.6 55.7 59.1 05/03/2023 18:08:21 52.9 52.9 53.1 53 53 56.4 55.4 55.4 55.6 55.6 55.7 58.9 05/03/2023 18:08:22 52.8 52.8 53.1 53 53 56.2 55.3 55.3 55.6 55.6 55.7 58.8 05/03/2023 18:08:23 52.9 52.9 53.1 53 53 56 55.4 55.4 55.6 55.6 55.7 58.6 05/03/2023 18:08:24 52.9 52.9 53.1 53 53 55.9 55.3 55.3 55.6 55.6 55.7 58.5 05/03/2023 18:08:25 53 53 53.1 53 53 55.7 55.4 55.4 55.6 55.6 55.7 58.3 05/03/2023 18:08:26 52.8 52.8 53.1 53 53 55.5 55.3 55.3 55.6 55.6 55.7 58.1 05/03/2023 18:08:27 53 53 53.1 53 53 55.3 55.9 55.9 55.9 55.6 55.7 58 05/03/2023 18:08:28 52.9 52.9 53.1 53 53 55.2 55.4 55.4 55.9 55.6 55.7 57.9 05/03/2023 18:08:29 53 53 53.1 53 53 55 55.4 55.4 55.9 55.6 55.7 57.8 05/03/2023 18:08:30 53 53 53.1 53 53 54.9 55.5 55.5 55.9 55.6 55.7 57.6 05/03/2023 18:08:31 53.1 53.1 53.1 53 53 54.7 55.5 55.5 55.9 55.6 55.7 57.5 05/03/2023 18:08:32 52.9 52.9 53.1 53 53 54.6 55.4 55.4 55.9 55.6 55.7 57.4 05/03/2023 18:08:33 52.9 52.9 53.1 53 53 54.4 55.4 55.4 55.9 55.6 55.7 57.2 05/03/2023 18:08:34 53 53 53.1 53 53 54.2 55.5 55.5 55.9 55.6 55.7 57.1 05/03/2023 18:08:35 53 53 53.1 53 53 54.1 55.5 55.5 55.9 55.6 55.7 57 05/03/2023 18:08:36 52.9 52.9 53.1 53 53 54 55.4 55.4 55.9 55.6 55.7 56.9 05/03/2023 18:08:37 53 53 53.1 53 53 54 55.4 55.4 55.9 55.6 55.7 56.8 05/03/2023 18:08:38 53.2 53.2 53.2 53 53 53.9 55.9 55.9 55.9 55.6 55.7 56.8 05/03/2023 18:08:39 52.8 52.8 53.2 53 53 53.9 55.3 55.3 55.9 55.6 55.7 56.7 05/03/2023 18:08:40 52.9 52.9 53.2 53 53 53.8 55.5 55.5 55.9 55.6 55.7 56.7 05/03/2023 18:08:41 52.9 52.9 53.2 53 53 53.8 55.4 55.4 55.9 55.6 55.7 56.6 05/03/2023 18:08:42 53.2 53.2 53.2 53 53 53.8 55.8 55.8 55.9 55.5 55.7 56.6 05/03/2023 18:08:43 52.9 52.9 53.2 53 53 53.7 55.3 55.3 55.9 55.5 55.7 56.6 05/03/2023 18:08:44 53.1 53.1 53.2 53 53 53.7 55.6 55.6 55.9 55.5 55.7 56.5 05/03/2023 18:08:45 53.1 53.1 53.2 53 53 53.6 55.6 55.6 55.9 55.5 55.7 56.5 05/03/2023 18:08:46 53 53 53.2 53 53 53.6 55.5 55.5 55.9 55.5 55.6 56.5 05/03/2023 18:08:47 53.1 53.1 53.2 53 53 53.6 55.5 55.5 55.9 55.5 55.6 56.4 05/03/2023 18:08:48 53.1 53.1 53.2 52.9 53 53.5 55.7 55.7 55.9 55.5 55.6 56.4 05/03/2023 18:08:49 53 53 53.2 52.9 53 53.5 55.5 55.5 55.9 55.5 55.6 56.4 05/03/2023 18:08:50 52.9 52.9 53.2 52.9 53 53.4 55.5 55.5 55.9 55.5 55.6 56.3 05/03/2023 18:08:51 53.1 53.1 53.2 52.9 53 53.4 55.6 55.6 55.9 55.5 55.6 56.3 05/03/2023 18:08:52 53 53 53.2 52.9 53 53.4 55.5 55.5 55.9 55.5 55.6 56.2 05/03/2023 18:08:53 53 53 53.2 52.9 53 53.3 55.5 55.5 55.9 55.5 55.6 56.2 05/03/2023 18:08:54 53 53 53.2 52.9 53 53.3 55.5 55.5 55.9 55.5 55.6 56.2 05/03/2023 18:08:55 52.9 52.9 53.2 52.9 53 53.2 55.3 55.3 55.9 55.5 55.6 56.2 05/03/2023 18:08:56 52.9 52.9 53.2 52.9 53 53.2 55.3 55.3 55.9 55.5 55.6 56.1 05/03/2023 18:08:57 53 53 53.2 52.9 53 53.2 55.5 55.5 55.9 55.5 55.6 56.1 05/03/2023 18:08:58 52.9 52.9 53.2 52.9 53 53.1 55.4 55.4 55.9 55.5 55.6 56 05/03/2023 18:09:00 53.1 53.1 53.2 52.9 53 53.1 56.1 56.1 56.1 55.5 55.6 56 05/03/2023 18:09:01 53 53 53.2 52.9 53 53 55.5 55.5 56.1 55.5 55.6 56 05/03/2023 18:09:02 52.9 52.9 53.2 52.9 53 53 55.5 55.5 56.1 55.5 55.6 56 05/03/2023 18:09:03 53.1 53.1 53.2 52.9 53 53 55.6 55.6 56.1 55.5 55.6 56 05/03/2023 18:09:04 53 53 53.2 52.9 53 53 55.7 55.7 56.1 55.5 55.6 56 05/03/2023 18:09:05 53.1 53.1 53.2 52.9 53 53 55.8 55.8 56.1 55.5 55.6 55.9 05/03/2023 18:09:06 53 53 53.2 52.9 53 53 55.5 55.5 56.1 55.5 55.6 55.9 05/03/2023 18:09:07 53 53 53.2 52.9 53 53 55.5 55.5 56.1 55.5 55.6 55.9 05/03/2023 18:09:08 52.9 52.9 53.2 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:09 53.1 53.1 53.2 52.9 53 53 55.6 55.6 56.1 55.5 55.6 55.9 05/03/2023 18:09:10 53.1 53.1 53.2 52.9 53 53 55.6 55.6 56.1 55.5 55.6 55.9 05/03/2023 18:09:11 52.9 52.9 53.2 52.9 53 53 55.3 55.3 56.1 55.5 55.6 55.9 05/03/2023 18:09:12 52.9 52.9 53.2 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:13 53 53 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:14 52.9 52.9 53.1 52.9 53 53 55.3 55.3 56.1 55.5 55.6 55.9 05/03/2023 18:09:15 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.1 55.5 55.6 55.9 05/03/2023 18:09:16 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.1 55.5 55.6 55.9 05/03/2023 18:09:17 53 53 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:18 53 53 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:19 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.1 55.5 55.6 55.9 05/03/2023 18:09:20 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:21 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56.1 55.5 55.6 55.9 05/03/2023 18:09:22 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:23 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:24 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56.1 55.5 55.6 55.9 05/03/2023 18:09:25 53 53 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:26 53 53 53.1 52.9 53 53 55.5 55.5 56.1 55.5 55.6 55.9 05/03/2023 18:09:27 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:28 52.8 52.8 53.1 52.9 53 53 55.4 55.4 56.1 55.5 55.6 55.9 05/03/2023 18:09:29 52.8 52.8 53.1 52.9 53 53 55.5 55.5 56.1 55.5 55.6 55.9 05/03/2023 18:09:30 52.9 52.9 53.1 52.9 53 53 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 18:09:31 53 53 53.1 52.9 53 53 55.5 55.5 55.8 55.5 55.6 55.9 05/03/2023 18:09:32 52.9 52.9 53.1 52.9 53 53 55.3 55.3 55.8 55.5 55.6 55.9 05/03/2023 18:09:33 52.7 52.7 53.1 52.9 53 53 55.2 55.2 55.8 55.5 55.6 55.9 05/03/2023 18:09:34 53 53 53.1 52.9 53 53 55.4 55.4 55.8 55.5 55.6 55.9 05/03/2023 18:09:35 52.9 52.9 53.1 52.9 53 53 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 18:09:36 52.8 52.8 53.1 52.9 53 53 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 18:09:37 52.8 52.8 53.1 52.9 53 53 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 18:09:38 52.9 52.9 53.1 52.9 53 53 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 18:09:39 52.7 52.7 53.1 52.9 53 53 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 18:09:40 52.9 52.9 53 52.9 53 53 55.5 55.5 55.5 55.5 55.6 55.9 05/03/2023 18:09:41 52.9 52.9 53 52.9 53 53 55.4 55.4 55.5 55.5 55.6 55.9 05/03/2023 18:09:42 52.9 52.9 53 52.9 53 53 55.4 55.4 55.5 55.5 55.6 55.9 05/03/2023 18:09:43 53 53 53 52.9 53 53 55.5 55.5 55.5 55.5 55.6 55.9 05/03/2023 18:09:44 52.9 52.9 53 52.9 53 53 55.4 55.4 55.5 55.5 55.6 55.9 05/03/2023 18:09:45 52.8 52.8 53 52.9 53 53 55.3 55.3 55.5 55.5 55.6 55.9 05/03/2023 18:09:46 53.1 53.1 53.1 52.9 53 53 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 18:09:47 53.2 53.2 53.2 52.9 53 53 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 18:09:48 53 53 53.2 52.9 53 53 55.4 55.4 55.6 55.5 55.6 55.9 05/03/2023 18:09:49 53 53 53.2 52.9 53 53 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 18:09:50 52.7 52.7 53.2 52.9 53 53 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 18:09:51 52.8 52.8 53.2 52.9 53 53 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 18:09:52 52.8 52.8 53.2 52.9 53 53 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 18:09:53 53 53 53.2 52.9 53 53 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 18:09:54 52.9 52.9 53.2 52.9 53 53 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 18:09:55 53.1 53.1 53.2 52.9 53 53 55.5 55.5 55.6 55.5 55.6 55.9 05/03/2023 18:09:56 53.2 53.2 53.2 52.9 53 53 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 18:09:57 53.2 53.2 53.2 52.9 53 53 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 18:09:58 52.8 52.8 53.2 52.9 53 53 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 18:09:59 52.8 52.8 53.2 52.9 53 53 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 18:10:00 52.8 52.8 53.2 52.9 53 53 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 18:10:01 52.8 52.8 53.2 52.9 53 53 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 18:10:02 52.9 52.9 53.2 52.9 53 53 55.3 55.3 55.6 55.5 55.6 55.9 05/03/2023 18:10:03 52.8 52.8 53.2 52.9 53 53 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 18:10:04 52.8 52.8 53.2 52.9 53 53 55.2 55.2 55.6 55.5 55.6 55.9 05/03/2023 18:10:05 53.2 53.2 53.2 52.9 53 53 55.6 55.6 55.6 55.5 55.6 55.9 05/03/2023 18:10:06 52.9 52.9 53.2 52.9 53 53 55.3 55.3 55.6 55.4 55.6 55.9 05/03/2023 18:10:07 52.9 52.9 53.2 52.9 53 53 55.4 55.4 55.6 55.4 55.6 55.9 05/03/2023 18:10:08 52.8 52.8 53.2 52.9 53 53 55.2 55.2 55.6 55.4 55.6 55.9 05/03/2023 18:10:09 52.9 52.9 53.2 52.9 53 53 55.4 55.4 55.6 55.4 55.6 55.9 05/03/2023 18:10:10 53 53 53.2 52.9 53 53 55.4 55.4 55.6 55.4 55.6 55.9 05/03/2023 18:10:11 52.6 52.6 53.2 52.9 53 53 55 55 55.6 55.4 55.6 55.9 05/03/2023 18:10:12 52.8 52.8 53.2 52.9 53 53 55.7 55.7 55.7 55.4 55.6 55.9 05/03/2023 18:10:13 52.9 52.9 53.2 52.9 53 53 55.5 55.5 55.7 55.4 55.6 55.9 05/03/2023 18:10:14 53.1 53.1 53.2 52.9 53 53 55.8 55.8 55.8 55.4 55.6 55.9 05/03/2023 18:10:15 53.2 53.2 53.2 52.9 53 53 56.1 56.1 56.1 55.4 55.6 55.9 05/03/2023 18:10:16 52.9 52.9 53.2 52.9 53 53 56.6 56.6 56.6 55.4 55.6 55.9 05/03/2023 18:10:17 53 53 53.2 52.9 53 53 56.2 56.2 56.6 55.5 55.6 55.9 05/03/2023 18:10:18 52.8 52.8 53.2 52.9 53 53 55.6 55.6 56.6 55.5 55.6 55.9 05/03/2023 18:10:19 53 53 53.2 52.9 53 53 55.5 55.5 56.6 55.4 55.6 55.9 05/03/2023 18:10:20 52.8 52.8 53.2 52.9 53 53 55.2 55.2 56.6 55.4 55.6 55.9 05/03/2023 18:10:21 53.2 53.2 53.2 52.9 53 53 55.6 55.6 56.6 55.4 55.6 55.9 05/03/2023 18:10:22 52.9 52.9 53.2 52.9 53 53 55.4 55.4 56.6 55.4 55.6 55.9 05/03/2023 18:10:23 53.1 53.1 53.2 52.9 53 53 55.6 55.6 56.6 55.4 55.6 55.9 05/03/2023 18:10:24 53.8 53.8 53.8 52.9 53 53 58.5 58.5 58.5 55.5 55.6 55.9 05/03/2023 18:10:25 52.7 52.7 53.8 52.9 53 53 55.2 55.2 58.5 55.5 55.6 55.9 05/03/2023 18:10:26 52.9 52.9 53.8 52.9 53 53 55.3 55.3 58.5 55.5 55.6 55.9 05/03/2023 18:10:27 52.8 52.8 53.8 52.9 53 53 55.3 55.3 58.5 55.5 55.6 55.9 05/03/2023 18:10:28 52.6 52.6 53.8 52.9 53 53 55.2 55.2 58.5 55.4 55.6 55.9 05/03/2023 18:10:29 52.8 52.8 53.8 52.9 53 53 55.2 55.2 58.5 55.4 55.6 55.9 05/03/2023 18:10:30 53 53 53.8 52.9 53 53 55.4 55.4 58.5 55.4 55.6 55.9 05/03/2023 18:10:31 52.9 52.9 53.8 52.9 53 53 55.5 55.5 58.5 55.4 55.6 55.9 05/03/2023 18:10:32 52.9 52.9 53.8 52.9 53 53 55.4 55.4 58.5 55.4 55.6 55.9 05/03/2023 18:10:33 52.9 52.9 53.8 52.9 53 53 55.4 55.4 58.5 55.4 55.6 55.9 05/03/2023 18:10:34 52.9 52.9 53.8 52.9 53 53 55.3 55.3 58.5 55.4 55.6 55.9 05/03/2023 18:10:35 53 53 53.8 52.9 53 53 55.4 55.4 58.5 55.4 55.6 55.9 05/03/2023 18:10:36 52.8 52.8 53.8 52.9 53 53 55.3 55.3 58.5 55.4 55.6 55.9 05/03/2023 18:10:37 52.8 52.8 53.8 52.9 53 53 55.3 55.3 58.5 55.4 55.6 55.9 05/03/2023 18:10:38 52.9 52.9 53.8 52.9 53 53 55.3 55.3 58.5 55.4 55.6 55.9 05/03/2023 18:10:39 53 53 53.8 52.9 53 53 55.4 55.4 58.5 55.4 55.6 55.9 05/03/2023 18:10:40 52.6 52.6 53.8 52.9 53 53 55.1 55.1 58.5 55.4 55.6 55.9 05/03/2023 18:10:41 52.8 52.8 53.8 52.9 53 53 55.2 55.2 58.5 55.4 55.6 55.9 05/03/2023 18:10:42 52.7 52.7 53.8 52.9 53 53 55.1 55.1 58.5 55.4 55.6 55.9 05/03/2023 18:10:43 52.9 52.9 53.8 52.9 53 53 55.3 55.3 58.5 55.4 55.6 55.9 05/03/2023 18:10:44 52.8 52.8 53.8 52.9 53 53 55.2 55.2 58.5 55.4 55.6 55.9 05/03/2023 18:10:45 52.9 52.9 53.8 52.9 53 53 55.3 55.3 58.5 55.4 55.6 55.9 05/03/2023 18:10:46 52.9 52.9 53.8 52.9 53 53 55.3 55.3 58.5 55.4 55.6 55.9 05/03/2023 18:10:47 52.8 52.8 53.8 52.9 53 53 55.2 55.2 58.5 55.4 55.6 55.9 05/03/2023 18:10:48 52.9 52.9 53.8 52.9 53 53 55.3 55.3 58.5 55.4 55.6 55.9 05/03/2023 18:10:49 53 53 53.8 52.9 53 53 55.4 55.4 58.5 55.4 55.6 55.9 05/03/2023 18:10:50 52.9 52.9 53.8 52.9 53 53 55.4 55.4 58.5 55.4 55.6 55.9 05/03/2023 18:10:51 53 53 53.8 52.9 53 53 55.4 55.4 58.5 55.4 55.6 55.9 05/03/2023 18:10:52 52.6 52.6 53.8 52.9 53 53 55.1 55.1 58.5 55.4 55.6 55.9 05/03/2023 18:10:53 52.7 52.7 53.8 52.9 53 53 55.2 55.2 58.5 55.4 55.6 55.9 05/03/2023 18:10:54 53 53 53 52.9 53 53 55.5 55.5 55.5 55.4 55.6 55.9 05/03/2023 18:10:55 52.9 52.9 53 52.9 53 53 55.4 55.4 55.5 55.4 55.6 55.9 05/03/2023 18:10:56 52.8 52.8 53 52.9 53 53 55.3 55.3 55.5 55.4 55.6 55.9 05/03/2023 18:10:57 52.8 52.8 53 52.9 53 53 55.3 55.3 55.5 55.4 55.6 55.9 05/03/2023 18:10:58 53 53 53 52.9 53 53 55.4 55.4 55.5 55.4 55.6 55.9 05/03/2023 18:10:59 52.8 52.8 53 52.9 53 53 55.2 55.2 55.5 55.4 55.6 55.9 05/03/2023 18:11:00 53 53 53 52.9 53 53 55.4 55.4 55.5 55.4 55.6 55.9 05/03/2023 18:11:01 52.8 52.8 53 52.9 53 53 55.3 55.3 55.5 55.4 55.6 55.9 05/03/2023 18:11:02 52.9 52.9 53 52.9 53 53 55.4 55.4 55.5 55.4 55.6 55.9 05/03/2023 18:11:03 52.8 52.8 53 52.9 53 53 55.2 55.2 55.5 55.4 55.6 55.9 05/03/2023 18:11:04 52.9 52.9 53 52.9 53 53 55.3 55.3 55.5 55.4 55.6 55.9 05/03/2023 18:11:05 53 53 53 52.9 53 53 55.4 55.4 55.5 55.4 55.6 55.9 05/03/2023 18:11:06 52.8 52.8 53 52.9 53 53 55.2 55.2 55.5 55.4 55.6 55.9 05/03/2023 18:11:07 53 53 53 52.9 53 53 55.6 55.6 55.6 55.4 55.6 55.9 05/03/2023 18:11:08 52.9 52.9 53 52.9 53 53 55.7 55.7 55.7 55.4 55.6 55.9 05/03/2023 18:11:09 52.8 52.8 53 52.9 53 53 55.3 55.3 55.7 55.4 55.6 55.9 05/03/2023 18:11:10 52.8 52.8 53 52.9 53 53 55.2 55.2 55.7 55.4 55.6 55.9 05/03/2023 18:11:11 52.9 52.9 53 52.9 53 53 55.3 55.3 55.7 55.4 55.6 55.9 05/03/2023 18:11:12 52.9 52.9 53 52.9 53 53 55.4 55.4 55.7 55.4 55.6 55.9 05/03/2023 18:11:13 53 53 53 52.9 53 53 55.5 55.5 55.7 55.4 55.6 55.9 05/03/2023 18:11:14 53 53 53 52.9 53 53 56.2 56.2 56.2 55.4 55.6 55.9 05/03/2023 18:11:15 52.9 52.9 53 52.9 53 53 55.6 55.6 56.2 55.4 55.6 55.9 05/03/2023 18:11:16 52.7 52.7 53 52.9 53 53 55.2 55.2 56.2 55.4 55.6 55.9 05/03/2023 18:11:17 52.7 52.7 53 52.9 53 53 55.1 55.1 56.2 55.4 55.6 55.9 05/03/2023 18:11:18 52.9 52.9 53 52.9 53 53 55.4 55.4 56.2 55.4 55.6 55.9 05/03/2023 18:11:19 53 53 53 52.9 53 53 55.5 55.5 56.2 55.4 55.6 55.9 05/03/2023 18:11:20 52.9 52.9 53 52.9 53 53 55.3 55.3 56.2 55.4 55.6 55.9 05/03/2023 18:11:21 52.8 52.8 53 52.9 53 53 55.3 55.3 56.2 55.4 55.6 55.9 05/03/2023 18:11:22 52.8 52.8 53 52.9 53 53 55.2 55.2 56.2 55.4 55.6 55.9 05/03/2023 18:11:23 53 53 53 52.9 53 53 55.5 55.5 56.2 55.4 55.6 55.9 05/03/2023 18:11:24 52.9 52.9 53 52.9 53 53 55.3 55.3 56.2 55.4 55.6 55.9 05/03/2023 18:11:25 53 53 53 52.9 53 53 55.4 55.4 56.2 55.4 55.6 55.9 05/03/2023 18:11:26 53 53 53 52.9 53 53 55.4 55.4 56.2 55.4 55.6 55.9 05/03/2023 18:11:27 53 53 53 52.9 53 53 55.4 55.4 56.2 55.4 55.6 55.9 05/03/2023 18:11:28 52.9 52.9 53 52.9 53 53 55.3 55.3 56.2 55.4 55.6 55.9 05/03/2023 18:11:29 53 53 53 52.9 53 53 55.4 55.4 56.2 55.4 55.6 55.9 05/03/2023 18:11:30 52.9 52.9 53 52.9 53 53 55.3 55.3 56.2 55.4 55.6 55.9 05/03/2023 18:11:31 52.8 52.8 53 52.9 53 53 55.2 55.2 56.2 55.4 55.6 55.9 05/03/2023 18:11:32 53 53 53 52.9 53 53 56.1 56.1 56.2 55.4 55.6 55.9 05/03/2023 18:11:33 53 53 53 52.9 53 53 55.5 55.5 56.2 55.4 55.6 55.9 05/03/2023 18:11:34 53 53 53 52.9 53 53 55.7 55.7 56.2 55.4 55.6 55.9 05/03/2023 18:11:35 52.8 52.8 53 52.9 53 53 56 56 56.2 55.4 55.6 55.9 05/03/2023 18:11:36 53 53 53 52.9 53 53 55.6 55.6 56.2 55.4 55.6 55.9 05/03/2023 18:11:37 53.1 53.1 53.1 52.9 53 53 56 56 56.2 55.4 55.6 55.9 05/03/2023 18:11:38 53 53 53.1 52.9 53 53 55.6 55.6 56.2 55.4 55.6 55.9 05/03/2023 18:11:39 53 53 53.1 52.9 53 53 55.8 55.8 56.2 55.4 55.6 55.9 05/03/2023 18:11:40 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.2 55.4 55.6 55.9 05/03/2023 18:11:41 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.2 55.4 55.6 55.9 05/03/2023 18:11:42 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56.2 55.4 55.6 55.9 05/03/2023 18:11:43 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56.2 55.4 55.6 55.9 05/03/2023 18:11:44 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56.1 55.4 55.6 55.9 05/03/2023 18:11:45 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.1 55.4 55.6 55.9 05/03/2023 18:11:46 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.1 55.4 55.6 55.9 05/03/2023 18:11:47 52.7 52.7 53.1 52.9 53 53 55.2 55.2 56.1 55.4 55.6 55.9 05/03/2023 18:11:48 52.9 52.9 53.1 52.9 53 53 55.3 55.3 56.1 55.4 55.6 55.9 05/03/2023 18:11:49 52.9 52.9 53.1 52.9 53 53 55.3 55.3 56.1 55.4 55.6 55.9 05/03/2023 18:11:50 52.9 52.9 53.1 52.9 53 53 55.3 55.3 56.1 55.4 55.6 55.9 05/03/2023 18:11:51 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.1 55.4 55.6 55.9 05/03/2023 18:11:52 52.7 52.7 53.1 52.9 53 53 55.1 55.1 56.1 55.4 55.6 55.9 05/03/2023 18:11:53 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56.1 55.4 55.6 55.9 05/03/2023 18:11:54 53 53 53.1 52.9 53 53 55.6 55.6 56.1 55.4 55.6 55.9 05/03/2023 18:11:55 53 53 53.1 52.9 53 53 55.4 55.4 56.1 55.4 55.6 55.9 05/03/2023 18:11:56 52.9 52.9 53.1 52.9 53 53 55.3 55.3 56.1 55.4 55.6 55.9 05/03/2023 18:11:57 52.8 52.8 53.1 52.9 53 53 55.6 55.6 56.1 55.4 55.6 55.9 05/03/2023 18:11:58 53 53 53.1 52.9 53 53 55.4 55.4 56.1 55.4 55.6 55.9 05/03/2023 18:11:59 53 53 53.1 52.9 53 53 55.4 55.4 56.1 55.4 55.6 55.9 05/03/2023 18:12:00 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.1 55.4 55.6 55.9 05/03/2023 18:12:01 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.1 55.4 55.6 55.9 05/03/2023 18:12:02 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56 55.4 55.6 55.9 05/03/2023 18:12:03 52.9 52.9 53.1 52.9 53 53 55.6 55.6 56 55.4 55.6 55.9 05/03/2023 18:12:04 53.1 53.1 53.1 52.9 53 53 57.3 57.3 57.3 55.4 55.6 55.9 05/03/2023 18:12:05 52.9 52.9 53.1 52.9 53 53 56 56 57.3 55.4 55.6 55.9 05/03/2023 18:12:06 52.8 52.8 53.1 52.9 53 53 57.1 57.1 57.3 55.4 55.6 55.9 05/03/2023 18:12:07 52.9 52.9 53.1 52.9 53 53 56.6 56.6 57.3 55.4 55.6 55.9 05/03/2023 18:12:08 52.9 52.9 53.1 52.9 53 53 55.9 55.9 57.3 55.4 55.6 55.9 05/03/2023 18:12:09 53 53 53.1 52.9 53 53 56.6 56.6 57.3 55.5 55.6 55.9 05/03/2023 18:12:10 52.7 52.7 53.1 52.9 53 53 56.1 56.1 57.3 55.5 55.6 55.9 05/03/2023 18:12:11 52.9 52.9 53.1 52.9 53 53 57.7 57.7 57.7 55.5 55.6 55.9 05/03/2023 18:12:12 52.8 52.8 53.1 52.9 53 53 55.4 55.4 57.7 55.5 55.6 55.9 05/03/2023 18:12:13 52.8 52.8 53.1 52.9 53 53 56.5 56.5 57.7 55.5 55.6 55.9 05/03/2023 18:12:14 52.9 52.9 53.1 52.9 53 53 57 57 57.7 55.5 55.6 55.9 05/03/2023 18:12:15 52.9 52.9 53.1 52.9 53 53 55.3 55.3 57.7 55.5 55.6 55.9 05/03/2023 18:12:16 52.9 52.9 53.1 52.9 53 53 57.5 57.5 57.7 55.5 55.6 55.9 05/03/2023 18:12:17 52.9 52.9 53.1 52.9 53 53 56.8 56.8 57.7 55.5 55.6 55.9 05/03/2023 18:12:18 53 53 53.1 52.9 53 53 57.3 57.3 57.7 55.5 55.6 55.9 05/03/2023 18:12:19 52.7 52.7 53.1 52.9 53 53 56.1 56.1 57.7 55.5 55.6 55.9 05/03/2023 18:12:20 52.9 52.9 53.1 52.9 53 53 56.3 56.3 57.7 55.5 55.6 55.9 05/03/2023 18:12:21 52.9 52.9 53.1 52.9 53 53 56.6 56.6 57.7 55.5 55.6 55.9 05/03/2023 18:12:22 52.8 52.8 53.1 52.9 53 53 56.8 56.8 57.7 55.5 55.6 55.9 05/03/2023 18:12:23 52.9 52.9 53.1 52.9 53 53 57 57 57.7 55.5 55.6 55.9 05/03/2023 18:12:24 53 53 53.1 52.9 53 53 55.6 55.6 57.7 55.5 55.6 55.9 05/03/2023 18:12:25 53 53 53.1 52.9 53 53 57.3 57.3 57.7 55.5 55.6 55.9 05/03/2023 18:12:26 52.9 52.9 53.1 52.9 53 53 56.4 56.4 57.7 55.5 55.6 55.9 05/03/2023 18:12:27 52.8 52.8 53.1 52.9 53 53 57.4 57.4 57.7 55.5 55.6 55.9 05/03/2023 18:12:28 52.9 52.9 53.1 52.9 53 53 56.4 56.4 57.7 55.6 55.6 55.9 05/03/2023 18:12:29 52.7 52.7 53.1 52.9 53 53 55.3 55.3 57.7 55.6 55.6 55.9 05/03/2023 18:12:30 52.9 52.9 53.1 52.9 53 53 57 57 57.7 55.6 55.6 55.9 05/03/2023 18:12:31 52.9 52.9 53.1 52.9 53 53 56.5 56.5 57.7 55.6 55.6 55.9 05/03/2023 18:12:32 52.8 52.8 53.1 52.9 53 53 55.6 55.6 57.7 55.6 55.6 55.9 05/03/2023 18:12:33 52.8 52.8 53.1 52.9 53 53 55.2 55.2 57.7 55.6 55.6 55.9 05/03/2023 18:12:34 52.9 52.9 53 52.9 53 53 55.3 55.3 57.7 55.6 55.6 55.9 05/03/2023 18:12:35 52.9 52.9 53 52.9 53 53 56.3 56.3 57.7 55.6 55.6 55.9 05/03/2023 18:12:36 52.9 52.9 53 52.9 53 53 55.8 55.8 57.7 55.6 55.6 55.9 05/03/2023 18:12:37 53 53 53 52.9 53 53 55.4 55.4 57.7 55.6 55.6 55.9 05/03/2023 18:12:38 52.8 52.8 53 52.9 53 53 55.3 55.3 57.7 55.6 55.6 55.9 05/03/2023 18:12:39 52.9 52.9 53 52.9 53 53 55.3 55.3 57.7 55.6 55.6 55.9 05/03/2023 18:12:40 52.9 52.9 53 52.9 53 53 55.3 55.3 57.7 55.6 55.6 55.9 05/03/2023 18:12:41 52.8 52.8 53 52.9 53 53 56.9 56.9 57.5 55.6 55.6 55.9 05/03/2023 18:12:42 53.2 53.2 53.2 52.9 53 53 55.8 55.8 57.5 55.6 55.6 55.9 05/03/2023 18:12:43 52.8 52.8 53.2 52.9 53 53 56.8 56.8 57.5 55.6 55.6 55.9 05/03/2023 18:12:44 52.8 52.8 53.2 52.9 53 53 56 56 57.5 55.6 55.6 55.9 05/03/2023 18:12:45 52.8 52.8 53.2 52.9 53 53 56.3 56.3 57.5 55.6 55.6 55.9 05/03/2023 18:12:46 52.7 52.7 53.2 52.9 53 53 55.5 55.5 57.4 55.6 55.6 55.9 05/03/2023 18:12:47 53 53 53.2 52.9 53 53 56.1 56.1 57.4 55.6 55.6 55.9 05/03/2023 18:12:48 53.1 53.1 53.2 52.9 53 53 56.2 56.2 57.4 55.6 55.6 55.9 05/03/2023 18:12:49 52.8 52.8 53.2 52.9 53 53 55.5 55.5 57.4 55.6 55.6 55.9 05/03/2023 18:12:50 52.9 52.9 53.2 52.9 53 53 57.4 57.4 57.4 55.6 55.6 55.9 05/03/2023 18:12:51 53.2 53.2 53.2 52.9 53 53 56.2 56.2 57.4 55.6 55.6 55.9 05/03/2023 18:12:52 53 53 53.2 52.9 53 53 56.8 56.8 57.4 55.6 55.6 55.9 05/03/2023 18:12:53 52.8 52.8 53.2 52.9 53 53 56.3 56.3 57.4 55.6 55.6 55.9 05/03/2023 18:12:54 52.9 52.9 53.2 52.9 53 53 56.6 56.6 57.4 55.6 55.6 55.9 05/03/2023 18:12:55 52.9 52.9 53.2 52.9 53 53 56.1 56.1 57.4 55.6 55.6 55.9 05/03/2023 18:12:56 53.1 53.1 53.2 52.9 53 53 56.2 56.2 57.4 55.6 55.6 55.9 05/03/2023 18:12:57 52.9 52.9 53.2 52.9 53 53 56.3 56.3 57.4 55.6 55.6 55.9 05/03/2023 18:12:58 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.4 55.6 55.6 55.9 05/03/2023 18:12:59 53.1 53.1 53.2 52.9 53 53 57.5 57.5 57.5 55.6 55.6 55.9 05/03/2023 18:13:00 52.8 52.8 53.2 52.9 53 53 56 56 57.5 55.6 55.6 55.9 05/03/2023 18:13:01 53 53 53.2 52.9 53 53 56.8 56.8 57.5 55.6 55.6 55.9 05/03/2023 18:13:02 52.7 52.7 53.2 52.9 53 53 56.4 56.4 57.5 55.6 55.6 55.9 05/03/2023 18:13:03 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:04 52.9 52.9 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:05 53.2 53.2 53.2 52.9 53 53 56.4 56.4 57.5 55.6 55.6 55.9 05/03/2023 18:13:06 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.5 55.6 55.6 55.9 05/03/2023 18:13:07 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:08 53 53 53.2 52.9 53 53 55.5 55.5 57.5 55.6 55.6 55.9 05/03/2023 18:13:09 53 53 53.2 52.9 53 53 55.5 55.5 57.5 55.6 55.6 55.9 05/03/2023 18:13:10 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:11 53 53 53.2 52.9 53 53 55.6 55.6 57.5 55.6 55.6 55.9 05/03/2023 18:13:12 53 53 53.2 52.9 53 53 55.6 55.6 57.5 55.6 55.6 55.9 05/03/2023 18:13:13 52.7 52.7 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:14 53 53 53.2 52.9 53 53 55.8 55.8 57.5 55.6 55.6 55.9 05/03/2023 18:13:15 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.5 55.6 55.6 55.9 05/03/2023 18:13:16 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:17 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.5 55.6 55.6 55.9 05/03/2023 18:13:18 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:19 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.5 55.6 55.6 55.9 05/03/2023 18:13:20 52.9 52.9 53.2 52.9 53 53 55.4 55.4 57.5 55.6 55.6 55.9 05/03/2023 18:13:21 52.8 52.8 53.2 52.9 53 53 55.5 55.5 57.5 55.6 55.6 55.9 05/03/2023 18:13:22 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.5 55.6 55.6 55.9 05/03/2023 18:13:23 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.5 55.6 55.6 55.9 05/03/2023 18:13:24 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:25 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.5 55.7 55.6 55.9 05/03/2023 18:13:26 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.5 55.7 55.6 55.9 05/03/2023 18:13:27 53 53 53.2 52.9 53 53 55.6 55.6 57.5 55.7 55.6 55.9 05/03/2023 18:13:28 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.5 55.6 55.6 55.9 05/03/2023 18:13:29 52.7 52.7 53.2 52.9 53 53 55.2 55.2 56.8 55.6 55.6 55.9 05/03/2023 18:13:30 52.8 52.8 53.2 52.9 53 53 55.5 55.5 56.8 55.6 55.6 55.9 05/03/2023 18:13:31 53 53 53.2 52.9 53 53 55.6 55.6 56.4 55.7 55.6 55.9 05/03/2023 18:13:32 52.9 52.9 53.2 52.9 53 53 56 56 56.4 55.7 55.6 55.9 05/03/2023 18:13:33 53 53 53.2 52.9 53 53 55.9 55.9 56.4 55.7 55.6 55.9 05/03/2023 18:13:34 52.8 52.8 53.2 52.9 53 53 55.3 55.3 56.4 55.7 55.6 55.9 05/03/2023 18:13:35 52.7 52.7 53 52.9 53 53 55.1 55.1 56 55.7 55.6 55.9 05/03/2023 18:13:36 52.9 52.9 53 52.9 53 53 55.3 55.3 56 55.7 55.6 55.9 05/03/2023 18:13:37 53 53 53 52.9 53 53 55.4 55.4 56 55.7 55.6 55.9 05/03/2023 18:13:38 53 53 53 52.9 53 53 55.4 55.4 56 55.7 55.6 55.9 05/03/2023 18:13:39 52.8 52.8 53 52.9 53 53 55.7 55.7 56 55.7 55.6 55.9 05/03/2023 18:13:40 52.6 52.6 53 52.9 53 53 57 57 57 55.7 55.6 55.9 05/03/2023 18:13:41 52.7 52.7 53 52.9 53 53 56.7 56.7 57 55.7 55.6 55.9 05/03/2023 18:13:42 53 53 53 52.9 53 53 56.6 56.6 57 55.7 55.6 55.9 05/03/2023 18:13:43 53.2 53.2 53.2 52.9 53 53 57.4 57.4 57.4 55.7 55.6 55.9 05/03/2023 18:13:44 53 53 53.2 52.9 53 53 55.6 55.6 57.4 55.7 55.6 55.9 05/03/2023 18:13:45 53.1 53.1 53.2 52.9 53 53 56.2 56.2 57.4 55.7 55.6 55.9 05/03/2023 18:13:46 53.1 53.1 53.2 52.9 53 53 55.9 55.9 57.4 55.7 55.6 55.9 05/03/2023 18:13:47 53 53 53.2 52.9 53 53 55.5 55.5 57.4 55.7 55.6 55.9 05/03/2023 18:13:48 53 53 53.2 52.9 53 53 55.6 55.6 57.4 55.7 55.6 55.9 05/03/2023 18:13:49 52.9 52.9 53.2 52.9 53 53 55.7 55.7 57.4 55.7 55.6 55.9 05/03/2023 18:13:50 52.9 52.9 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:13:51 52.8 52.8 53.2 52.9 53 53 55.2 55.2 57.4 55.7 55.6 55.9 05/03/2023 18:13:52 53 53 53.2 52.9 53 53 55.8 55.8 57.4 55.7 55.6 55.9 05/03/2023 18:13:53 52.7 52.7 53.2 52.9 53 53 55.5 55.5 57.4 55.7 55.6 55.9 05/03/2023 18:13:54 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:13:55 52.9 52.9 53.2 52.9 53 53 55.8 55.8 57.4 55.7 55.6 55.9 05/03/2023 18:13:56 52.7 52.7 53.2 52.9 53 53 55.1 55.1 57.4 55.7 55.6 55.9 05/03/2023 18:13:57 52.9 52.9 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:13:58 52.9 52.9 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:13:59 52.9 52.9 53.2 52.9 53 53 55.4 55.4 57.4 55.7 55.6 55.9 05/03/2023 18:14:00 52.9 52.9 53.2 52.9 53 53 55.4 55.4 57.4 55.7 55.6 55.9 05/03/2023 18:14:01 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:14:02 52.9 52.9 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:14:03 52.7 52.7 53.2 52.9 53 53 55.1 55.1 57.4 55.7 55.6 55.9 05/03/2023 18:14:04 52.7 52.7 53.2 52.9 53 53 55.2 55.2 57.4 55.7 55.6 55.9 05/03/2023 18:14:05 53.1 53.1 53.2 52.9 53 53 55.5 55.5 57.4 55.7 55.6 55.9 05/03/2023 18:14:06 52.9 52.9 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:14:07 53 53 53.2 52.9 53 53 55.4 55.4 57.4 55.7 55.6 55.9 05/03/2023 18:14:08 53 53 53.2 52.9 53 53 55.4 55.4 57.4 55.7 55.6 55.9 05/03/2023 18:14:09 53 53 53.2 52.9 53 53 55.4 55.4 57.4 55.7 55.6 55.9 05/03/2023 18:14:10 52.9 52.9 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:14:11 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.4 55.7 55.6 55.9 05/03/2023 18:14:12 52.7 52.7 53.2 52.9 53 53 55.2 55.2 57.4 55.7 55.6 55.9 05/03/2023 18:14:13 53 53 53.1 52.9 53 53 55.4 55.4 56.2 55.7 55.6 55.9 05/03/2023 18:14:14 52.9 52.9 53.1 52.9 53 53 55.3 55.3 56.2 55.7 55.6 55.9 05/03/2023 18:14:15 52.8 52.8 53.1 52.9 53 53 55.2 55.2 55.9 55.7 55.6 55.9 05/03/2023 18:14:16 52.9 52.9 53.1 52.9 53 53 55.3 55.3 55.8 55.7 55.6 55.9 05/03/2023 18:14:17 52.7 52.7 53.1 52.9 53 53 55.2 55.2 55.8 55.7 55.6 55.9 05/03/2023 18:14:18 52.8 52.8 53.1 52.9 53 53 55.3 55.3 55.8 55.7 55.6 55.9 05/03/2023 18:14:19 52.9 52.9 53.1 52.9 53 53 55.3 55.3 55.8 55.7 55.6 55.9 05/03/2023 18:14:20 52.8 52.8 53.1 52.9 53 53 55.2 55.2 55.8 55.7 55.6 55.9 05/03/2023 18:14:21 52.8 52.8 53.1 52.9 53 53 55.3 55.3 55.8 55.7 55.6 55.9 05/03/2023 18:14:22 52.7 52.7 53.1 52.9 53 53 55.8 55.8 55.8 55.7 55.6 55.9 05/03/2023 18:14:23 52.8 52.8 53.1 52.9 53 53 55.7 55.7 55.8 55.7 55.6 55.9 05/03/2023 18:14:24 52.9 52.9 53.1 52.9 53 53 55.6 55.6 55.8 55.7 55.6 55.9 05/03/2023 18:14:25 52.7 52.7 53.1 52.9 53 53 55.1 55.1 55.8 55.7 55.6 55.9 05/03/2023 18:14:26 53 53 53.1 52.9 53 53 55.4 55.4 55.8 55.7 55.6 55.9 05/03/2023 18:14:27 52.8 52.8 53.1 52.9 53 53 55.9 55.9 55.9 55.7 55.6 55.9 05/03/2023 18:14:28 53 53 53.1 52.9 53 53 55.4 55.4 55.9 55.7 55.6 55.9 05/03/2023 18:14:29 52.9 52.9 53.1 52.9 53 53 55.4 55.4 55.9 55.7 55.6 55.9 05/03/2023 18:14:30 52.8 52.8 53.1 52.9 53 53 55.2 55.2 55.9 55.7 55.6 55.9 05/03/2023 18:14:31 53 53 53.1 52.9 53 53 55.5 55.5 55.9 55.7 55.6 55.9 05/03/2023 18:14:32 52.9 52.9 53.1 52.9 53 53 55.4 55.4 55.9 55.7 55.6 55.9 05/03/2023 18:14:33 52.8 52.8 53.1 52.9 53 53 55.6 55.6 55.9 55.7 55.6 55.9 05/03/2023 18:14:34 53 53 53.1 52.9 53 53 55.4 55.4 55.9 55.7 55.6 55.9 05/03/2023 18:14:35 52.8 52.8 53 52.9 53 53 55.3 55.3 55.9 55.7 55.6 55.9 05/03/2023 18:14:36 53 53 53 52.9 53 53 55.6 55.6 55.9 55.7 55.6 55.9 05/03/2023 18:14:37 52.9 52.9 53 52.9 53 53 55.4 55.4 55.9 55.7 55.6 55.9 05/03/2023 18:14:38 52.8 52.8 53 52.9 53 53 55.3 55.3 55.9 55.7 55.6 55.9 05/03/2023 18:14:39 53.1 53.1 53.1 52.9 53 53 55.5 55.5 55.9 55.7 55.6 55.9 05/03/2023 18:14:40 52.8 52.8 53.1 52.9 53 53 55.2 55.2 55.9 55.7 55.6 55.9 05/03/2023 18:14:41 53 53 53.1 52.9 53 53 57.7 57.7 57.7 55.7 55.6 55.9 05/03/2023 18:14:42 52.7 52.7 53.1 52.9 53 53 56.8 56.8 57.7 55.7 55.6 55.9 05/03/2023 18:14:43 53 53 53.1 52.9 53 53 56.6 56.6 57.7 55.7 55.6 55.9 05/03/2023 18:14:44 52.9 52.9 53.1 52.9 53 53 56.4 56.4 57.7 55.7 55.6 55.9 05/03/2023 18:14:45 52.9 52.9 53.1 52.9 53 53 56.2 56.2 57.7 55.7 55.6 55.9 05/03/2023 18:14:46 52.9 52.9 53.1 52.9 53 53 56 56 57.7 55.7 55.6 55.9 05/03/2023 18:14:47 53 53 53.1 52.9 53 53 55.8 55.8 57.7 55.7 55.6 55.9 05/03/2023 18:14:48 53.2 53.2 53.2 52.9 53 53 56.6 56.6 57.7 55.7 55.6 55.9 05/03/2023 18:14:49 53 53 53.2 52.9 53 53 56.3 56.3 57.7 55.7 55.6 55.9 05/03/2023 18:14:50 53 53 53.2 52.9 53 53 56.5 56.5 57.7 55.7 55.6 55.9 05/03/2023 18:14:51 53 53 53.2 52.9 53 53 57 57 57.7 55.7 55.6 55.9 05/03/2023 18:14:52 53 53 53.2 52.9 53 53 56.3 56.3 57.7 55.7 55.6 55.9 05/03/2023 18:14:53 53 53 53.2 52.9 53 53 56.3 56.3 57.7 55.7 55.6 55.9 05/03/2023 18:14:54 53.1 53.1 53.2 52.9 53 53 56.2 56.2 57.7 55.7 55.6 55.9 05/03/2023 18:14:55 53 53 53.2 52.9 53 53 56.4 56.4 57.7 55.7 55.6 55.9 05/03/2023 18:14:56 52.8 52.8 53.2 52.9 53 53 55.5 55.5 57.7 55.7 55.6 55.9 05/03/2023 18:14:57 52.8 52.8 53.2 52.9 53 53 56.4 56.4 57.7 55.7 55.6 55.9 05/03/2023 18:14:58 53 53 53.2 52.9 53 53 56.2 56.2 57.7 55.7 55.6 55.9 05/03/2023 18:14:59 53.2 53.2 53.2 52.9 53 53 56.4 56.4 57.7 55.7 55.6 55.9 05/03/2023 18:15:00 53.1 53.1 53.2 52.9 53 53 56 56 57.7 55.7 55.6 55.9 05/03/2023 18:15:01 53 53 53.2 52.9 53 53 56.7 56.7 57.7 55.8 55.6 55.9 05/03/2023 18:15:02 52.8 52.8 53.2 52.9 53 53 55.8 55.8 57.7 55.8 55.6 55.9 05/03/2023 18:15:03 52.7 52.7 53.2 52.9 53 53 56.1 56.1 57.7 55.8 55.6 55.9 05/03/2023 18:15:04 52.7 52.7 53.2 52.9 53 53 55.4 55.4 57.7 55.8 55.6 55.9 05/03/2023 18:15:05 52.8 52.8 53.2 52.9 53 53 55.7 55.7 57.7 55.8 55.6 55.9 05/03/2023 18:15:06 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.7 55.8 55.6 55.9 05/03/2023 18:15:07 53.1 53.1 53.2 52.9 53 53 56.8 56.8 57.7 55.8 55.6 55.9 05/03/2023 18:15:08 52.7 52.7 53.2 52.9 53 53 55.6 55.6 57.7 55.8 55.6 55.9 05/03/2023 18:15:09 52.8 52.8 53.2 52.9 53 53 55.5 55.5 57.7 55.8 55.6 55.9 05/03/2023 18:15:10 53 53 53.2 52.9 53 53 55.6 55.6 57.7 55.8 55.6 55.9 05/03/2023 18:15:11 52.8 52.8 53.2 52.9 53 53 55.8 55.8 57 55.8 55.6 55.9 05/03/2023 18:15:12 52.8 52.8 53.2 52.9 53 53 55.9 55.9 57 55.8 55.6 55.9 05/03/2023 18:15:13 53 53 53.2 52.9 53 53 55.8 55.8 57 55.8 55.6 55.9 05/03/2023 18:15:14 52.9 52.9 53.2 52.9 53 53 57.1 57.1 57.1 55.8 55.6 55.9 05/03/2023 18:15:15 52.8 52.8 53.2 52.9 53 53 56 56 57.1 55.8 55.6 55.9 05/03/2023 18:15:16 53 53 53.2 52.9 53 53 56.6 56.6 57.1 55.8 55.6 55.9 05/03/2023 18:15:17 53.2 53.2 53.2 52.9 53 53 57 57 57.1 55.8 55.6 55.9 05/03/2023 18:15:18 52.8 52.8 53.2 52.9 53 53 55.9 55.9 57.1 55.8 55.6 55.9 05/03/2023 18:15:19 53.1 53.1 53.2 52.9 53 53 57.8 57.8 57.8 55.8 55.6 55.9 05/03/2023 18:15:20 53 53 53.2 52.9 53 53 56.5 56.5 57.8 55.8 55.7 55.9 05/03/2023 18:15:21 53 53 53.2 52.9 53 53 56.2 56.2 57.8 55.8 55.7 55.9 05/03/2023 18:15:22 52.9 52.9 53.2 52.9 53 53 57 57 57.8 55.8 55.7 55.9 05/03/2023 18:15:23 53 53 53.2 52.9 53 53 56.1 56.1 57.8 55.8 55.7 55.9 05/03/2023 18:15:24 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.8 55.8 55.7 55.9 05/03/2023 18:15:25 52.8 52.8 53.2 52.9 53 53 57.4 57.4 57.8 55.8 55.7 55.9 05/03/2023 18:15:26 53 53 53.2 52.9 53 53 55.5 55.5 57.8 55.8 55.7 55.9 05/03/2023 18:15:27 53 53 53.2 52.9 53 53 56.3 56.3 57.8 55.8 55.7 55.9 05/03/2023 18:15:28 53 53 53.2 52.9 53 53 55.7 55.7 57.8 55.8 55.7 55.9 05/03/2023 18:15:29 53 53 53.2 52.9 53 53 56.6 56.6 57.8 55.8 55.7 55.9 05/03/2023 18:15:30 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.8 55.8 55.7 55.9 05/03/2023 18:15:31 53.2 53.2 53.2 52.9 53 53 56.4 56.4 57.8 55.8 55.7 55.9 05/03/2023 18:15:32 53 53 53.2 52.9 53 53 56.1 56.1 57.8 55.8 55.7 55.9 05/03/2023 18:15:33 52.9 52.9 53.2 52.9 53 53 56.8 56.8 57.8 55.8 55.7 55.9 05/03/2023 18:15:35 53 53 53.2 52.9 53 53 55.8 55.8 57.8 55.8 55.7 55.9 05/03/2023 18:15:36 52.8 52.8 53.2 52.9 53 53 55.8 55.8 57.8 55.8 55.7 55.9 05/03/2023 18:15:37 52.9 52.9 53.2 52.9 53 53 56.3 56.3 57.8 55.8 55.7 55.9 05/03/2023 18:15:38 52.8 52.8 53.2 52.9 53 53 56.1 56.1 57.8 55.8 55.7 55.9 05/03/2023 18:15:39 53 53 53.2 52.9 53 53 56.2 56.2 57.8 55.8 55.7 55.9 05/03/2023 18:15:40 53 53 53.2 52.9 53 53 58.3 58.3 58.3 55.8 55.7 55.9 05/03/2023 18:15:41 53.1 53.1 53.2 52.9 53 53 56.6 56.6 58.3 55.8 55.7 55.9 05/03/2023 18:15:42 53.1 53.1 53.2 52.9 53 53 57.3 57.3 58.3 55.8 55.7 55.9 05/03/2023 18:15:43 53.1 53.1 53.2 52.9 53 53 56.3 56.3 58.3 55.9 55.7 55.9 05/03/2023 18:15:44 52.9 52.9 53.2 52.9 53 53 56 56 58.3 55.9 55.7 55.9 05/03/2023 18:15:45 52.8 52.8 53.2 52.9 53 53 55.8 55.8 58.3 55.9 55.7 55.9 05/03/2023 18:15:46 53 53 53.2 52.9 53 53 55.8 55.8 58.3 55.9 55.7 55.9 05/03/2023 18:15:47 53 53 53.2 52.9 53 53 56.4 56.4 58.3 55.9 55.7 55.9 05/03/2023 18:15:48 52.9 52.9 53.2 52.9 53 53 56.4 56.4 58.3 55.9 55.7 55.9 05/03/2023 18:15:49 53 53 53.2 52.9 53 53 55.9 55.9 58.3 55.9 55.7 55.9 05/03/2023 18:15:50 53 53 53.2 52.9 53 53 55.9 55.9 58.3 55.9 55.7 55.9 05/03/2023 18:15:51 52.9 52.9 53.2 52.9 53 53 55.6 55.6 58.3 55.9 55.7 55.9 05/03/2023 18:15:52 53 53 53.2 52.9 53 53 55.7 55.7 58.3 55.9 55.7 55.9 05/03/2023 18:15:53 53 53 53.2 52.9 53 53 56.2 56.2 58.3 55.9 55.7 55.9 05/03/2023 18:15:54 53 53 53.2 52.9 53 53 55.7 55.7 58.3 55.9 55.7 55.9 05/03/2023 18:15:55 53.1 53.1 53.2 52.9 53 53 55.5 55.5 58.3 55.9 55.7 55.9 05/03/2023 18:15:56 52.9 52.9 53.2 52.9 53 53 55.6 55.6 58.3 55.9 55.7 55.9 05/03/2023 18:15:57 52.8 52.8 53.2 52.9 53 53 55.5 55.5 58.3 55.9 55.7 55.9 05/03/2023 18:15:58 52.9 52.9 53.2 52.9 53 53 57.1 57.1 58.3 55.9 55.7 55.9 05/03/2023 18:15:59 52.9 52.9 53.2 52.9 53 53 56.2 56.2 58.3 55.9 55.7 55.9 05/03/2023 18:16:00 53.1 53.1 53.2 52.9 53 53 55.7 55.7 58.3 55.9 55.7 55.9 05/03/2023 18:16:01 52.9 52.9 53.2 52.9 53 53 56.7 56.7 58.3 55.9 55.7 55.9 05/03/2023 18:16:02 53.1 53.1 53.1 52.9 53 53 56.2 56.2 58.3 55.9 55.7 55.9 05/03/2023 18:16:03 52.7 52.7 53.1 52.9 53 53 55.2 55.2 58.3 55.9 55.7 55.9 05/03/2023 18:16:04 53 53 53.1 52.9 53 53 56.8 56.8 58.3 55.9 55.7 55.9 05/03/2023 18:16:05 52.9 52.9 53.1 52.9 53 53 56.1 56.1 58.3 55.9 55.7 55.9 05/03/2023 18:16:06 53 53 53.1 52.9 53 53 56.3 56.3 58.3 55.9 55.7 55.9 05/03/2023 18:16:07 52.9 52.9 53.1 52.9 53 53 55.9 55.9 58.3 55.9 55.7 55.9 05/03/2023 18:16:08 53 53 53.1 52.9 53 53 56.3 56.3 58.3 55.9 55.7 55.9 05/03/2023 18:16:09 53 53 53.1 52.9 53 53 55.5 55.5 58.3 55.9 55.7 55.9 05/03/2023 18:16:10 52.9 52.9 53.1 52.9 53 53 55.4 55.4 57.3 55.9 55.7 55.9 05/03/2023 18:16:11 52.9 52.9 53.1 52.9 53 53 55.4 55.4 57.3 55.9 55.7 55.9 05/03/2023 18:16:12 53 53 53.1 52.9 53 53 55.6 55.6 57.1 55.9 55.7 55.9 05/03/2023 18:16:13 53 53 53.1 52.9 53 53 55.5 55.5 57.1 55.9 55.7 55.9 05/03/2023 18:16:14 52.8 52.8 53.1 52.9 53 53 55.3 55.3 57.1 55.9 55.7 55.9 05/03/2023 18:16:15 52.9 52.9 53.1 52.9 53 53 55.4 55.4 57.1 55.9 55.7 55.9 05/03/2023 18:16:16 52.8 52.8 53.1 52.9 53 53 55.4 55.4 57.1 55.9 55.7 55.9 05/03/2023 18:16:17 52.9 52.9 53.1 52.9 53 53 55.4 55.4 57.1 55.9 55.7 55.9 05/03/2023 18:16:18 53 53 53.1 52.9 53 53 55.7 55.7 57.1 55.9 55.7 55.9 05/03/2023 18:16:19 53.1 53.1 53.1 52.9 53 53 55.7 55.7 57.1 55.9 55.7 55.9 05/03/2023 18:16:20 53 53 53.1 52.9 53 53 55.6 55.6 57.1 55.9 55.7 55.9 05/03/2023 18:16:21 52.9 52.9 53.1 52.9 53 53 55.8 55.8 57.1 55.9 55.7 55.9 05/03/2023 18:16:22 52.8 52.8 53.1 52.9 53 53 55.3 55.3 57.1 55.9 55.7 55.9 05/03/2023 18:16:23 53 53 53.1 52.9 53 53 55.4 55.4 57.1 55.9 55.7 55.9 05/03/2023 18:16:24 52.9 52.9 53.1 52.9 53 53 55.6 55.6 57.1 55.9 55.7 55.9 05/03/2023 18:16:25 52.9 52.9 53.1 52.9 53 53 56.4 56.4 57.1 55.9 55.7 55.9 05/03/2023 18:16:26 52.8 52.8 53.1 52.9 53 53 56 56 57.1 55.9 55.7 55.9 05/03/2023 18:16:27 53 53 53.1 52.9 53 53 55.6 55.6 57.1 55.9 55.7 55.9 05/03/2023 18:16:28 53.1 53.1 53.1 52.9 53 53 55.9 55.9 56.8 55.9 55.7 55.9 05/03/2023 18:16:29 52.7 52.7 53.1 52.9 53 53 55.3 55.3 56.8 55.9 55.7 55.9 05/03/2023 18:16:30 53 53 53.1 52.9 53 53 55.4 55.4 56.8 55.9 55.7 55.9 05/03/2023 18:16:31 53.1 53.1 53.1 52.9 53 53 55.6 55.6 56.8 55.9 55.7 55.9 05/03/2023 18:16:32 53 53 53.1 52.9 53 53 55.7 55.7 56.8 55.9 55.7 55.9 05/03/2023 18:16:33 53 53 53.1 52.9 53 53 57.1 57.1 57.1 55.9 55.7 55.9 05/03/2023 18:16:34 52.7 52.7 53.1 52.9 53 53 55.7 55.7 57.1 55.9 55.7 55.9 05/03/2023 18:16:35 53 53 53.1 52.9 53 53 55.4 55.4 57.1 55.9 55.7 55.9 05/03/2023 18:16:36 53.1 53.1 53.1 52.9 53 53 56.7 56.7 57.1 55.9 55.7 55.9 05/03/2023 18:16:37 53 53 53.1 52.9 53 53 56.1 56.1 57.1 55.9 55.7 55.9 05/03/2023 18:16:38 53 53 53.1 52.9 53 53 56.2 56.2 57.1 55.9 55.7 55.9 05/03/2023 18:16:39 53 53 53.1 52.9 53 53 56.1 56.1 57.1 55.9 55.7 55.9 05/03/2023 18:16:40 52.9 52.9 53.1 52.9 53 53 55.7 55.7 57.1 55.9 55.7 55.9 05/03/2023 18:16:41 52.7 52.7 53.1 52.9 53 53 56.6 56.6 57.1 55.9 55.7 55.9 05/03/2023 18:16:42 53 53 53.1 52.9 53 53 56.4 56.4 57.1 56 55.7 55.9 05/03/2023 18:16:43 53 53 53.1 52.9 53 53 56.5 56.5 57.1 56 55.7 55.9 05/03/2023 18:16:44 53 53 53.1 52.9 53 53 55.8 55.8 57.1 56 55.7 55.9 05/03/2023 18:16:45 53 53 53.1 52.9 53 53 56.3 56.3 57.1 56 55.7 55.9 05/03/2023 18:16:46 52.8 52.8 53.1 52.9 53 53 56.5 56.5 57.1 56 55.7 55.9 05/03/2023 18:16:47 52.9 52.9 53.1 52.9 53 53 56.1 56.1 57.1 56 55.7 55.9 05/03/2023 18:16:48 52.7 52.7 53.1 52.9 53 53 55.8 55.8 57.1 56 55.7 55.9 05/03/2023 18:16:49 52.7 52.7 53.1 52.9 53 53 55.9 55.9 57.1 56 55.7 55.9 05/03/2023 18:16:50 53 53 53.1 52.9 53 53 55.6 55.6 57.1 56 55.7 55.9 05/03/2023 18:16:51 52.6 52.6 53.1 52.9 53 53 55.4 55.4 57.1 56 55.7 55.9 05/03/2023 18:16:52 52.7 52.7 53.1 52.9 53 53 55.3 55.3 57.1 56 55.7 55.9 05/03/2023 18:16:53 52.8 52.8 53.1 52.9 53 53 55.3 55.3 57.1 56 55.7 55.9 05/03/2023 18:16:54 52.9 52.9 53.1 52.9 53 53 55.7 55.7 57.1 56 55.7 55.9 05/03/2023 18:16:55 52.8 52.8 53.1 52.9 53 53 55.2 55.2 57.1 56 55.7 55.9 05/03/2023 18:16:56 52.7 52.7 53.1 52.9 53 53 55.3 55.3 57.1 56 55.7 55.9 05/03/2023 18:16:57 52.8 52.8 53.1 52.9 53 53 55.6 55.6 57.1 56 55.7 55.9 05/03/2023 18:16:58 52.7 52.7 53.1 52.9 52.9 53 55.4 55.4 57.1 56 55.7 55.9 05/03/2023 18:16:59 52.7 52.7 53.1 52.9 52.9 53 55.4 55.4 57.1 56 55.7 55.9 05/03/2023 18:17:00 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57.1 56 55.7 55.9 05/03/2023 18:17:01 52.9 52.9 53.1 52.9 52.9 53 55.3 55.3 57.1 56 55.7 55.9 05/03/2023 18:17:02 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 57.1 56 55.7 55.9 05/03/2023 18:17:03 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 56.7 56 55.7 55.9 05/03/2023 18:17:04 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 56.7 56 55.7 55.9 05/03/2023 18:17:05 52.7 52.7 53.1 52.9 52.9 53 55.3 55.3 56.7 56 55.7 55.9 05/03/2023 18:17:06 52.8 52.8 53 52.9 52.9 53 55.3 55.3 56.6 56 55.7 55.9 05/03/2023 18:17:07 52.7 52.7 53 52.9 52.9 53 56.1 56.1 56.6 56 55.7 55.9 05/03/2023 18:17:08 52.8 52.8 53 52.9 52.9 53 55.5 55.5 56.6 56 55.7 55.9 05/03/2023 18:17:09 52.8 52.8 53 52.9 52.9 53 55.3 55.3 56.6 56 55.7 55.9 05/03/2023 18:17:10 52.8 52.8 53 52.9 52.9 53 55.3 55.3 56.6 55.9 55.7 55.9 05/03/2023 18:17:11 52.8 52.8 53 52.9 52.9 53 55.2 55.2 56.5 55.9 55.7 55.9 05/03/2023 18:17:12 52.6 52.6 53 52.9 52.9 53 55.3 55.3 56.5 55.9 55.7 55.9 05/03/2023 18:17:13 52.8 52.8 53 52.9 52.9 53 55.3 55.3 56.5 55.9 55.7 55.9 05/03/2023 18:17:14 53 53 53 52.9 52.9 53 55.5 55.5 56.5 55.9 55.7 55.9 05/03/2023 18:17:15 52.8 52.8 53 52.9 52.9 53 55.2 55.2 56.5 55.9 55.7 55.9 05/03/2023 18:17:16 52.8 52.8 53 52.9 52.9 53 55.2 55.2 56.1 55.9 55.7 55.9 05/03/2023 18:17:17 52.9 52.9 53 52.9 52.9 53 55.3 55.3 56.1 55.9 55.7 55.9 05/03/2023 18:17:18 53 53 53 52.9 52.9 53 55.3 55.3 56.1 55.9 55.7 55.9 05/03/2023 18:17:19 53 53 53 52.9 52.9 53 55.4 55.4 56.1 55.9 55.7 55.9 05/03/2023 18:17:20 53 53 53 52.9 52.9 53 55.4 55.4 56.1 55.9 55.7 55.9 05/03/2023 18:17:21 53 53 53 52.9 52.9 53 55.8 55.8 56.1 55.9 55.7 55.9 05/03/2023 18:17:22 53 53 53 52.9 52.9 53 56.3 56.3 56.3 55.9 55.7 55.9 05/03/2023 18:17:23 53 53 53 52.9 52.9 53 56.4 56.4 56.4 55.9 55.7 55.9 05/03/2023 18:17:24 52.9 52.9 53 52.9 52.9 53 55.3 55.3 56.4 55.9 55.7 55.9 05/03/2023 18:17:25 53 53 53 52.9 52.9 53 56.6 56.6 56.6 55.9 55.7 55.9 05/03/2023 18:17:26 52.9 52.9 53 52.9 52.9 53 56.2 56.2 56.6 55.9 55.7 55.9 05/03/2023 18:17:27 53 53 53 52.9 52.9 53 56.6 56.6 56.6 55.9 55.7 55.9 05/03/2023 18:17:28 52.8 52.8 53 52.9 52.9 53 56 56 56.6 55.9 55.7 55.9 05/03/2023 18:17:29 52.9 52.9 53 52.9 52.9 53 55.9 55.9 56.6 55.9 55.7 55.9 05/03/2023 18:17:30 53 53 53 52.9 52.9 53 56.1 56.1 56.6 55.9 55.7 55.9 05/03/2023 18:17:31 53 53 53 52.9 52.9 53 56.1 56.1 56.6 55.9 55.7 55.9 05/03/2023 18:17:32 53 53 53 52.9 52.9 53 56.7 56.7 56.7 55.9 55.7 55.9 05/03/2023 18:17:33 52.9 52.9 53 52.9 52.9 53 58 58 58 55.9 55.7 55.9 05/03/2023 18:17:34 52.8 52.8 53 52.9 52.9 53 56.1 56.1 58 55.9 55.7 55.9 05/03/2023 18:17:35 52.8 52.8 53 52.9 52.9 53 55.2 55.2 58 55.9 55.7 55.9 05/03/2023 18:17:36 52.9 52.9 53 52.9 52.9 53 55.4 55.4 58 55.9 55.7 55.9 05/03/2023 18:17:37 52.9 52.9 53 52.9 52.9 53 57.1 57.1 58 55.9 55.7 55.9 05/03/2023 18:17:38 52.8 52.8 53 52.9 52.9 53 56 56 58 55.9 55.7 55.9 05/03/2023 18:17:39 52.9 52.9 53 52.9 52.9 53 56.3 56.3 58 55.9 55.7 55.9 05/03/2023 18:17:40 52.7 52.7 53 52.9 52.9 53 55.5 55.5 58 55.9 55.7 55.9 05/03/2023 18:17:41 53.1 53.1 53.1 52.9 52.9 53 56.2 56.2 58 55.9 55.7 55.9 05/03/2023 18:17:42 52.9 52.9 53.1 52.9 52.9 53 56 56 58 55.9 55.7 55.9 05/03/2023 18:17:43 52.8 52.8 53.1 52.9 52.9 53 56.1 56.1 58 55.9 55.7 55.9 05/03/2023 18:17:44 52.4 52.4 53.1 52.9 52.9 53 56 56 58 55.9 55.7 55.9 05/03/2023 18:17:45 52.8 52.8 53.1 52.9 52.9 53 56.2 56.2 58 55.9 55.7 55.9 05/03/2023 18:17:46 53 53 53.1 52.9 52.9 53 55.7 55.7 58 55.9 55.7 55.9 05/03/2023 18:17:47 52.9 52.9 53.1 52.9 52.9 53 55.3 55.3 58 55.9 55.7 55.9 05/03/2023 18:17:48 53.1 53.1 53.1 52.9 52.9 53 57.4 57.4 58 55.9 55.7 55.9 05/03/2023 18:17:49 52.9 52.9 53.1 52.9 52.9 53 57 57 58 55.9 55.7 55.9 05/03/2023 18:17:50 52.8 52.8 53.1 52.9 52.9 53 55.9 55.9 58 55.9 55.7 55.9 05/03/2023 18:17:51 52.8 52.8 53.1 52.9 52.9 53 56.1 56.1 58 55.9 55.7 55.9 05/03/2023 18:17:52 52.9 52.9 53.1 52.9 52.9 53 56.2 56.2 58 55.9 55.7 55.9 05/03/2023 18:17:53 53.1 53.1 53.1 52.9 52.9 53 56.3 56.3 58 55.9 55.7 55.9 05/03/2023 18:17:54 52.9 52.9 53.1 52.9 52.9 53 56.5 56.5 58 55.9 55.7 55.9 05/03/2023 18:17:55 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 58 55.9 55.7 55.9 05/03/2023 18:17:56 52.9 52.9 53.1 52.9 52.9 53 56.2 56.2 58 55.9 55.7 55.9 05/03/2023 18:17:57 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 58 55.9 55.7 55.9 05/03/2023 18:17:58 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 58 55.9 55.7 55.9 05/03/2023 18:17:59 52.9 52.9 53.1 52.9 52.9 53 56.3 56.3 58 55.9 55.7 55.9 05/03/2023 18:18:00 52.8 52.8 53.1 52.9 52.9 53 55.8 55.8 58 55.9 55.7 55.9 05/03/2023 18:18:01 52.7 52.7 53.1 52.9 52.9 53 55.8 55.8 58 55.9 55.7 55.9 05/03/2023 18:18:02 52.7 52.7 53.1 52.9 52.9 53 55.8 55.8 58 55.9 55.7 55.9 05/03/2023 18:18:03 52.8 52.8 53.1 52.9 52.9 53 56.2 56.2 57.4 55.9 55.7 55.9 05/03/2023 18:18:04 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 57.4 55.9 55.7 55.9 05/03/2023 18:18:05 53 53 53.1 52.9 52.9 53 55.5 55.5 57.4 55.9 55.7 55.9 05/03/2023 18:18:06 53 53 53.1 52.9 52.9 53 56.5 56.5 57.4 55.9 55.7 55.9 05/03/2023 18:18:07 52.9 52.9 53.1 52.9 52.9 53 55.6 55.6 57.4 55.9 55.7 55.9 05/03/2023 18:18:08 52.9 52.9 53.1 52.9 52.9 53 55.6 55.6 57.4 55.9 55.7 55.9 05/03/2023 18:18:09 53 53 53.1 52.9 52.9 53 55.5 55.5 57.4 55.9 55.7 55.9 05/03/2023 18:18:10 52.9 52.9 53.1 52.9 52.9 53 55.6 55.6 57.4 55.9 55.7 55.9 05/03/2023 18:18:11 52.9 52.9 53.1 52.9 52.9 53 55.6 55.6 57.4 55.9 55.7 55.9 05/03/2023 18:18:12 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 57.4 55.9 55.7 55.9 05/03/2023 18:18:13 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57.4 55.9 55.7 55.9 05/03/2023 18:18:14 53 53 53.1 52.9 52.9 53 55.6 55.6 57.4 55.9 55.7 55.9 05/03/2023 18:18:15 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57.4 55.9 55.7 55.9 05/03/2023 18:18:16 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57.4 55.9 55.7 55.9 05/03/2023 18:18:17 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57.4 55.9 55.7 55.9 05/03/2023 18:18:18 53 53 53.1 52.9 52.9 53 55.6 55.6 57 55.9 55.7 55.9 05/03/2023 18:18:19 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 56.5 55.9 55.7 55.9 05/03/2023 18:18:20 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 56.5 55.9 55.7 55.9 05/03/2023 18:18:21 53 53 53.1 52.9 52.9 53 56 56 56.5 55.9 55.7 55.9 05/03/2023 18:18:22 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 56.5 55.9 55.7 55.9 05/03/2023 18:18:23 52.8 52.8 53 52.9 52.9 53 55.4 55.4 56.5 55.9 55.7 55.9 05/03/2023 18:18:24 52.9 52.9 53 52.9 52.9 53 55.4 55.4 56.5 55.9 55.7 55.9 05/03/2023 18:18:25 52.8 52.8 53 52.9 52.9 53 55.4 55.4 56.5 55.9 55.7 55.9 05/03/2023 18:18:26 52.9 52.9 53 52.9 52.9 53 55.5 55.5 56.5 55.9 55.7 55.9 05/03/2023 18:18:27 52.8 52.8 53 52.9 52.9 53 55.4 55.4 56.5 55.9 55.7 55.9 05/03/2023 18:18:28 53 53 53 52.9 52.9 53 55.5 55.5 56.5 55.9 55.7 55.9 05/03/2023 18:18:29 53 53 53 52.9 52.9 53 55.7 55.7 56.5 55.9 55.7 55.9 05/03/2023 18:18:30 52.9 52.9 53 52.9 52.9 53 55.5 55.5 56.5 55.9 55.7 55.9 05/03/2023 18:18:31 52.9 52.9 53 52.9 52.9 53 55.8 55.8 56.5 55.9 55.7 55.9 05/03/2023 18:18:32 52.8 52.8 53 52.9 52.9 53 55.5 55.5 56.5 55.9 55.7 55.9 05/03/2023 18:18:33 52.8 52.8 53 52.9 52.9 53 55.4 55.4 56.5 55.9 55.7 55.9 05/03/2023 18:18:34 52.9 52.9 53 52.9 52.9 53 55.6 55.6 56.5 55.9 55.7 55.9 05/03/2023 18:18:35 52.9 52.9 53 52.9 52.9 53 55.7 55.7 56.5 55.9 55.7 55.9 05/03/2023 18:18:36 52.9 52.9 53 52.9 52.9 53 55.6 55.6 56 55.9 55.7 55.9 05/03/2023 18:18:37 53 53 53 52.9 52.9 53 55.5 55.5 56 55.9 55.7 55.9 05/03/2023 18:18:38 52.9 52.9 53 52.9 52.9 53 57.1 57.1 57.1 55.9 55.7 55.9 05/03/2023 18:18:39 52.8 52.8 53 52.9 52.9 53 55.4 55.4 57.1 55.9 55.7 55.9 05/03/2023 18:18:40 52.9 52.9 53 52.9 52.9 53 55.6 55.6 57.1 55.9 55.7 55.9 05/03/2023 18:18:41 52.9 52.9 53 52.9 52.9 53 57.7 57.7 57.7 55.9 55.7 55.9 05/03/2023 18:18:42 52.8 52.8 53 52.9 52.9 53 55.9 55.9 57.7 55.9 55.7 55.9 05/03/2023 18:18:43 52.9 52.9 53 52.9 52.9 53 56.8 56.8 57.7 55.9 55.7 55.9 05/03/2023 18:18:44 52.9 52.9 53 52.9 52.9 53 56.8 56.8 57.7 55.9 55.7 55.9 05/03/2023 18:18:45 52.9 52.9 53 52.9 52.9 53 56.4 56.4 57.7 55.9 55.7 55.9 05/03/2023 18:18:46 52.9 52.9 53 52.9 52.9 53 56.8 56.8 57.7 55.9 55.7 55.9 05/03/2023 18:18:47 53 53 53 52.9 52.9 53 56.2 56.2 57.7 55.9 55.7 55.9 05/03/2023 18:18:48 53 53 53 52.9 52.9 53 55.7 55.7 57.7 55.9 55.7 55.9 05/03/2023 18:18:49 52.8 52.8 53 52.9 52.9 53 55.7 55.7 57.7 55.9 55.7 55.9 05/03/2023 18:18:50 52.9 52.9 53 52.9 52.9 53 56.8 56.8 57.7 55.9 55.7 55.9 05/03/2023 18:18:51 52.9 52.9 53 52.9 52.9 53 56.5 56.5 57.7 55.9 55.7 55.9 05/03/2023 18:18:52 52.8 52.8 53 52.9 52.9 53 56.2 56.2 57.7 55.9 55.7 55.9 05/03/2023 18:18:53 53 53 53 52.9 52.9 53 56 56 57.7 55.9 55.7 55.9 05/03/2023 18:18:54 53 53 53 52.9 52.9 53 56.5 56.5 57.7 55.9 55.7 55.9 05/03/2023 18:18:55 52.7 52.7 53 52.9 52.9 53 56 56 57.7 55.9 55.7 55.9 05/03/2023 18:18:56 53.1 53.1 53.1 52.9 52.9 53 57 57 57.7 55.9 55.7 55.9 05/03/2023 18:18:57 52.8 52.8 53.1 52.9 52.9 53 55.9 55.9 57.7 55.9 55.7 55.9 05/03/2023 18:18:58 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 57.7 55.9 55.7 55.9 05/03/2023 18:18:59 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57.7 55.9 55.7 55.9 05/03/2023 18:19:00 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57.7 55.9 55.7 55.9 05/03/2023 18:19:01 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57.7 55.9 55.7 55.9 05/03/2023 18:19:02 52.7 52.7 53.1 52.9 52.9 53 55.3 55.3 57.7 55.9 55.7 55.9 05/03/2023 18:19:03 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 57.7 55.9 55.7 55.9 05/03/2023 18:19:04 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57.7 55.9 55.7 55.9 05/03/2023 18:19:05 53 53 53.1 52.9 52.9 53 55.5 55.5 57.7 55.9 55.7 55.9 05/03/2023 18:19:06 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 57.7 55.9 55.7 55.9 05/03/2023 18:19:07 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 57.7 55.9 55.7 55.9 05/03/2023 18:19:08 52.7 52.7 53.1 52.9 52.9 53 56 56 57.7 55.9 55.7 55.9 05/03/2023 18:19:09 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 57.7 55.9 55.7 55.9 05/03/2023 18:19:10 52.8 52.8 53.1 52.9 52.9 53 55.7 55.7 57.7 55.9 55.7 55.9 05/03/2023 18:19:11 52.8 52.8 53.1 52.9 52.9 53 55.7 55.7 57 55.9 55.7 55.9 05/03/2023 18:19:12 53 53 53.1 52.9 52.9 53 55.9 55.9 57 55.9 55.7 55.9 05/03/2023 18:19:13 53 53 53.1 52.9 52.9 53 55.8 55.8 57 55.9 55.7 55.9 05/03/2023 18:19:14 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 57 55.9 55.7 55.9 05/03/2023 18:19:15 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 57 56 55.7 55.9 05/03/2023 18:19:16 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 57 56 55.7 55.9 05/03/2023 18:19:17 53 53 53.1 52.9 52.9 53 55.9 55.9 57 56 55.7 55.9 05/03/2023 18:19:18 52.8 52.8 53.1 52.9 52.9 53 55.7 55.7 57 56 55.7 55.9 05/03/2023 18:19:19 52.8 52.8 53.1 52.9 52.9 53 55.5 55.5 57 56 55.7 55.9 05/03/2023 18:19:20 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57 56 55.7 55.9 05/03/2023 18:19:21 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57 56 55.7 55.9 05/03/2023 18:19:22 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57 56 55.7 55.9 05/03/2023 18:19:23 53 53 53.1 52.9 52.9 53 55.6 55.6 57 56 55.7 55.9 05/03/2023 18:19:24 52.8 52.8 53.1 52.9 52.9 53 55.2 55.2 57 56 55.7 55.9 05/03/2023 18:19:25 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57 56 55.7 55.9 05/03/2023 18:19:26 53 53 53 52.9 52.9 53 57.3 57.3 57.3 56 55.7 55.9 05/03/2023 18:19:27 52.8 52.8 53 52.9 52.9 53 55.9 55.9 57.3 56 55.7 55.9 05/03/2023 18:19:28 52.8 52.8 53 52.9 52.9 53 56.2 56.2 57.3 56 55.7 55.9 05/03/2023 18:19:29 52.9 52.9 53 52.9 52.9 53 56 56 57.3 56 55.7 55.9 05/03/2023 18:19:30 52.8 52.8 53 52.9 52.9 53 56.7 56.7 57.3 56 55.7 55.9 05/03/2023 18:19:31 53 53 53 52.9 52.9 53 56.9 56.9 57.3 56 55.7 55.9 05/03/2023 18:19:32 52.8 52.8 53 52.9 52.9 53 57.2 57.2 57.3 56 55.7 55.9 05/03/2023 18:19:33 53 53 53 52.9 52.9 53 55.7 55.7 57.3 56 55.7 55.9 05/03/2023 18:19:34 52.7 52.7 53 52.9 52.9 53 55.2 55.2 57.3 56 55.7 55.9 05/03/2023 18:19:35 52.9 52.9 53 52.9 52.9 53 57.2 57.2 57.3 56 55.7 55.9 05/03/2023 18:19:36 52.9 52.9 53 52.9 52.9 53 56.5 56.5 57.3 56 55.7 55.9 05/03/2023 18:19:37 52.9 52.9 53 52.9 52.9 53 56.3 56.3 57.3 56 55.7 55.9 05/03/2023 18:19:38 53 53 53 52.9 52.9 53 56.4 56.4 57.3 56 55.7 55.9 05/03/2023 18:19:39 52.9 52.9 53 52.9 52.9 53 56.2 56.2 57.3 56 55.7 55.9 05/03/2023 18:19:40 52.8 52.8 53 52.9 52.9 53 56.2 56.2 57.3 56 55.7 55.9 05/03/2023 18:19:41 52.9 52.9 53 52.9 52.9 53 55.9 55.9 57.3 56 55.7 55.9 05/03/2023 18:19:42 52.9 52.9 53 52.9 52.9 53 55.4 55.4 57.3 56 55.7 55.9 05/03/2023 18:19:43 52.8 52.8 53 52.9 52.9 53 55.3 55.3 57.3 56 55.7 55.9 05/03/2023 18:19:44 52.9 52.9 53 52.9 52.9 53 55.4 55.4 57.3 56 55.7 55.9 05/03/2023 18:19:45 52.9 52.9 53 52.9 52.9 53 55.6 55.6 57.3 56 55.7 55.9 05/03/2023 18:19:46 52.7 52.7 53 52.9 52.9 53 55.2 55.2 57.3 56 55.7 55.9 05/03/2023 18:19:47 52.9 52.9 53 52.9 52.9 53 55.6 55.6 57.3 56 55.7 55.9 05/03/2023 18:19:48 52.8 52.8 53 52.9 52.9 53 55.5 55.5 57.3 56 55.7 55.9 05/03/2023 18:19:49 52.8 52.8 53 52.9 52.9 53 55.7 55.7 57.3 56 55.7 55.9 05/03/2023 18:19:50 52.9 52.9 53 52.9 52.9 53 55.6 55.6 57.3 56 55.7 55.9 05/03/2023 18:19:51 52.8 52.8 53 52.9 52.9 53 57.2 57.2 57.3 56 55.7 55.9 05/03/2023 18:19:52 53 53 53 52.9 52.9 53 55.7 55.7 57.3 56 55.7 55.9 05/03/2023 18:19:53 52.9 52.9 53 52.9 52.9 53 57.4 57.4 57.4 56 55.7 55.9 05/03/2023 18:19:54 52.8 52.8 53 52.9 52.9 53 56.3 56.3 57.4 56 55.7 55.9 05/03/2023 18:19:55 52.8 52.8 53 52.9 52.9 53 56.5 56.5 57.4 56 55.7 55.9 05/03/2023 18:19:56 53 53 53 52.9 52.9 53 58 58 58 56 55.7 55.9 05/03/2023 18:19:57 53 53 53 52.9 52.9 53 56.1 56.1 58 56 55.7 55.9 05/03/2023 18:19:58 53 53 53 52.9 52.9 53 56.4 56.4 58 56 55.7 55.9 05/03/2023 18:19:59 53 53 53 52.9 52.9 53 56.5 56.5 58 56 55.7 55.9 05/03/2023 18:20:00 52.8 52.8 53 52.9 52.9 53 56.3 56.3 58 56 55.7 55.9 05/03/2023 18:20:01 52.9 52.9 53 52.9 52.9 53 56.7 56.7 58 56 55.7 55.9 05/03/2023 18:20:02 52.7 52.7 53 52.9 52.9 53 56.2 56.2 58 56 55.7 55.9 05/03/2023 18:20:03 52.8 52.8 53 52.9 52.9 53 56.2 56.2 58 56 55.7 55.9 05/03/2023 18:20:04 52.8 52.8 53 52.9 52.9 53 55.8 55.8 58 56 55.7 55.9 05/03/2023 18:20:05 53.5 53.5 53.5 52.9 52.9 53 57.1 57.1 58 56 55.7 55.9 05/03/2023 18:20:06 53.3 53.3 53.5 52.9 52.9 53 57.4 57.4 58 56 55.7 55.9 05/03/2023 18:20:07 53.1 53.1 53.5 52.9 52.9 53 58.4 58.4 58.4 56 55.7 55.9 05/03/2023 18:20:08 52.9 52.9 53.5 52.9 52.9 53 56.5 56.5 58.4 56 55.7 55.9 05/03/2023 18:20:09 52.9 52.9 53.5 52.9 52.9 53 56.3 56.3 58.4 56 55.7 55.9 05/03/2023 18:20:10 53.1 53.1 53.5 52.9 52.9 53 56.9 56.9 58.4 56 55.7 55.9 05/03/2023 18:20:11 53.2 53.2 53.5 52.9 52.9 53 56.6 56.6 58.4 56 55.7 55.9 05/03/2023 18:20:12 53.1 53.1 53.5 52.9 52.9 53 56.4 56.4 58.4 56 55.7 55.9 05/03/2023 18:20:13 53.2 53.2 53.5 52.9 52.9 53 56.4 56.4 58.4 56 55.7 55.9 05/03/2023 18:20:14 53.4 53.4 53.5 52.9 52.9 53 57.2 57.2 58.4 56 55.7 55.9 05/03/2023 18:20:15 53.4 53.4 53.5 52.9 52.9 53 56.3 56.3 58.4 56 55.8 55.9 05/03/2023 18:20:16 52.9 52.9 53.5 52.9 52.9 53 56 56 58.4 56 55.8 55.9 05/03/2023 18:20:17 53.1 53.1 53.5 52.9 52.9 53 57.4 57.4 58.4 56 55.8 55.9 05/03/2023 18:20:18 52.9 52.9 53.5 52.9 52.9 53 56.3 56.3 58.4 56 55.8 55.9 05/03/2023 18:20:19 52.7 52.7 53.5 52.9 52.9 53 55.8 55.8 58.4 56 55.8 55.9 05/03/2023 18:20:20 52.9 52.9 53.5 52.9 52.9 53 55.4 55.4 58.4 56 55.8 55.9 05/03/2023 18:20:21 52.9 52.9 53.5 52.9 52.9 53 55.6 55.6 58.4 56 55.8 55.9 05/03/2023 18:20:22 52.9 52.9 53.5 52.9 52.9 53 55.5 55.5 58.4 56 55.8 55.9 05/03/2023 18:20:23 52.8 52.8 53.5 52.9 52.9 53 55.3 55.3 58.4 56 55.8 55.9 05/03/2023 18:20:24 52.8 52.8 53.5 52.9 52.9 53 55.4 55.4 58.4 56 55.8 55.9 05/03/2023 18:20:25 52.8 52.8 53.5 52.9 52.9 53 55.4 55.4 58.4 56 55.8 55.9 05/03/2023 18:20:26 52.9 52.9 53.5 52.9 52.9 53 55.5 55.5 58.4 56 55.8 55.9 05/03/2023 18:20:27 53 53 53.5 52.9 52.9 53 55.7 55.7 58.4 56 55.8 55.9 05/03/2023 18:20:28 52.9 52.9 53.5 52.9 52.9 53 55.4 55.4 58.4 56 55.8 55.9 05/03/2023 18:20:29 52.7 52.7 53.5 52.9 52.9 53 55.4 55.4 58.4 56 55.7 55.9 05/03/2023 18:20:30 52.9 52.9 53.5 52.9 52.9 53 55.5 55.5 58.4 56 55.7 55.9 05/03/2023 18:20:31 53 53 53.5 52.9 52.9 53 55.6 55.6 58.4 56 55.7 55.9 05/03/2023 18:20:32 53 53 53.5 52.9 52.9 53 55.6 55.6 58.4 56 55.7 55.9 05/03/2023 18:20:33 53.1 53.1 53.5 52.9 52.9 53 55.7 55.7 58.4 56 55.7 55.9 05/03/2023 18:20:34 53.4 53.4 53.5 52.9 52.9 53 55.8 55.8 58.4 56 55.7 55.9 05/03/2023 18:20:35 53.3 53.3 53.4 52.9 52.9 53 55.8 55.8 58.4 56 55.7 55.9 05/03/2023 18:20:36 53.1 53.1 53.4 52.9 52.9 53 55.6 55.6 58.4 56 55.7 55.9 05/03/2023 18:20:37 52.8 52.8 53.4 52.9 52.9 53 55.9 55.9 57.4 56 55.7 55.9 05/03/2023 18:20:38 53.1 53.1 53.4 52.9 52.9 53 55.8 55.8 57.4 56 55.7 55.9 05/03/2023 18:20:39 53.5 53.5 53.5 52.9 52.9 53 56 56 57.4 56 55.7 55.9 05/03/2023 18:20:40 53.3 53.3 53.5 52.9 52.9 53 55.8 55.8 57.4 56 55.7 55.9 05/03/2023 18:20:41 53.1 53.1 53.5 52.9 52.9 53 56 56 57.4 56 55.7 55.9 05/03/2023 18:20:42 52.8 52.8 53.5 52.9 52.9 53 56.1 56.1 57.4 56 55.7 55.9 05/03/2023 18:20:43 52.7 52.7 53.5 52.9 52.9 53 55.6 55.6 57.4 56 55.7 55.9 05/03/2023 18:20:44 52.9 52.9 53.5 52.9 52.9 53 56.7 56.7 57.4 56 55.7 55.9 05/03/2023 18:20:45 52.8 52.8 53.5 52.9 52.9 53 56.4 56.4 57.4 56 55.8 55.9 05/03/2023 18:20:46 52.8 52.8 53.5 52.9 52.9 53 56 56 57.4 56 55.8 55.9 05/03/2023 18:20:47 52.6 52.6 53.5 52.9 52.9 53 55.7 55.7 56.7 56 55.8 55.9 05/03/2023 18:20:48 53 53 53.5 52.9 52.9 53 56.5 56.5 56.7 56 55.8 55.9 05/03/2023 18:20:49 52.9 52.9 53.5 52.9 52.9 53 56 56 56.7 56 55.8 55.9 05/03/2023 18:20:50 53 53 53.5 52.9 52.9 53 56.3 56.3 56.7 56 55.8 55.9 05/03/2023 18:20:51 53 53 53.5 52.9 52.9 53 56.5 56.5 56.7 56 55.8 55.9 05/03/2023 18:20:52 52.8 52.8 53.5 52.9 52.9 53 56 56 56.7 56 55.8 55.9 05/03/2023 18:20:53 53 53 53.5 52.9 52.9 53 55.8 55.8 56.7 56 55.8 55.9 05/03/2023 18:20:54 52.9 52.9 53.5 52.9 52.9 53 55.8 55.8 56.7 56 55.8 55.9 05/03/2023 18:20:55 52.8 52.8 53.5 52.9 52.9 53 55.4 55.4 56.7 56 55.8 55.9 05/03/2023 18:20:56 52.9 52.9 53.5 52.9 52.9 53 55.4 55.4 56.7 56 55.8 55.9 05/03/2023 18:20:57 52.8 52.8 53.5 52.9 52.9 53 55.4 55.4 56.7 56 55.8 55.9 05/03/2023 18:20:58 53 53 53.5 52.9 52.9 53 55.5 55.5 56.7 56 55.8 55.9 05/03/2023 18:20:59 52.9 52.9 53.5 52.9 52.9 53 55.5 55.5 56.7 56 55.8 55.9 05/03/2023 18:21:00 53 53 53.5 52.9 52.9 53 55.8 55.8 56.7 56 55.8 55.9 05/03/2023 18:21:01 52.9 52.9 53.5 52.9 52.9 53 55.8 55.8 56.7 56 55.8 55.9 05/03/2023 18:21:02 52.8 52.8 53.5 52.9 52.9 53 55.5 55.5 56.7 56 55.8 55.9 05/03/2023 18:21:03 53 53 53.5 52.9 52.9 53 56.6 56.6 56.7 56 55.8 55.9 05/03/2023 18:21:04 52.8 52.8 53.5 52.9 52.9 53 56.7 56.7 56.7 56 55.8 55.9 05/03/2023 18:21:05 52.8 52.8 53.5 52.9 52.9 53 56.7 56.7 56.7 56 55.8 55.9 05/03/2023 18:21:06 52.9 52.9 53.5 52.9 52.9 53 56.4 56.4 56.7 56 55.8 55.9 05/03/2023 18:21:07 52.8 52.8 53.5 52.9 52.9 53 55.7 55.7 56.7 56 55.8 55.9 05/03/2023 18:21:08 53.1 53.1 53.5 52.9 52.9 53 56 56 56.7 56 55.8 55.9 05/03/2023 18:21:09 52.9 52.9 53.3 52.9 52.9 53 56.3 56.3 56.7 56 55.8 55.9 05/03/2023 18:21:10 52.9 52.9 53.1 52.9 52.9 53 56.6 56.6 56.7 56 55.8 55.9 05/03/2023 18:21:11 52.8 52.8 53.1 52.9 52.9 53 55.9 55.9 56.7 56 55.8 55.9 05/03/2023 18:21:12 52.9 52.9 53.1 52.9 52.9 53 56.4 56.4 56.7 56 55.8 55.9 05/03/2023 18:21:13 53 53 53.1 52.9 52.9 53 55.6 55.6 56.7 56 55.8 55.9 05/03/2023 18:21:14 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 56.7 56 55.8 55.9 05/03/2023 18:21:15 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 56.7 56 55.8 55.9 05/03/2023 18:21:16 53 53 53.1 52.9 52.9 53 55.6 55.6 56.7 56 55.8 55.9 05/03/2023 18:21:17 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 56.7 56 55.8 55.9 05/03/2023 18:21:18 53 53 53.1 52.9 52.9 53 55.5 55.5 56.7 56 55.8 55.9 05/03/2023 18:21:19 52.8 52.8 53.1 52.9 52.9 53 55.7 55.7 56.7 56 55.8 55.9 05/03/2023 18:21:20 53.1 53.1 53.1 52.9 52.9 53 56.2 56.2 56.7 56 55.8 55.9 05/03/2023 18:21:21 52.8 52.8 53.1 52.9 52.9 53 55.8 55.8 56.7 56 55.8 55.9 05/03/2023 18:21:22 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 56.7 56 55.8 55.9 05/03/2023 18:21:23 52.7 52.7 53.1 52.9 52.9 53 55.2 55.2 56.7 56 55.8 55.9 05/03/2023 18:21:24 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 56.7 56 55.8 55.9 05/03/2023 18:21:25 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 56.7 56 55.8 55.9 05/03/2023 18:21:26 52.7 52.7 53.1 52.9 52.9 53 55.1 55.1 56.7 56 55.8 55.9 05/03/2023 18:21:27 52.8 52.8 53.1 52.9 52.9 53 57.4 57.4 57.4 56 55.8 55.9 05/03/2023 18:21:28 52.8 52.8 53.1 52.9 52.9 53 55.5 55.5 57.4 56 55.8 55.9 05/03/2023 18:21:29 53 53 53.1 52.9 52.9 53 57.6 57.6 57.6 56 55.8 55.9 05/03/2023 18:21:30 52.7 52.7 53.1 52.9 52.9 53 55.4 55.4 57.6 56 55.8 55.9 05/03/2023 18:21:31 53 53 53.1 52.9 52.9 53 57.2 57.2 57.6 56 55.8 55.9 05/03/2023 18:21:32 52.8 52.8 53.1 52.9 52.9 53 56.2 56.2 57.6 56 55.8 55.9 05/03/2023 18:21:33 52.8 52.8 53.1 52.9 52.9 53 56.4 56.4 57.6 56 55.8 55.9 05/03/2023 18:21:34 53 53 53.1 52.9 52.9 53 56 56 57.6 56 55.8 55.9 05/03/2023 18:21:35 52.9 52.9 53.1 52.9 52.9 53 56.5 56.5 57.6 56 55.8 55.9 05/03/2023 18:21:36 52.9 52.9 53.1 52.9 52.9 53 55.6 55.6 57.6 56 55.8 55.9 05/03/2023 18:21:37 53 53 53.1 52.9 52.9 53 56.3 56.3 57.6 56 55.8 55.9 05/03/2023 18:21:38 52.6 52.6 53.1 52.9 52.9 53 55.1 55.1 57.6 56 55.8 55.9 05/03/2023 18:21:39 52.8 52.8 53.1 52.9 52.9 53 55.8 55.8 57.6 56 55.8 55.9 05/03/2023 18:21:40 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 57.6 56 55.8 55.9 05/03/2023 18:21:41 53 53 53.1 52.9 52.9 53 55.8 55.8 57.6 56 55.8 55.9 05/03/2023 18:21:42 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 57.6 56 55.8 55.9 05/03/2023 18:21:43 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57.6 56 55.8 55.9 05/03/2023 18:21:44 52.9 52.9 53.1 52.9 52.9 53 56.7 56.7 57.6 56 55.8 55.9 05/03/2023 18:21:45 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 57.6 56 55.8 55.9 05/03/2023 18:21:47 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57.6 56 55.8 55.9 05/03/2023 18:21:48 52.8 52.8 53.1 52.9 52.9 53 55.5 55.5 57.6 56 55.8 55.9 05/03/2023 18:21:49 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57.6 56 55.8 55.9 05/03/2023 18:21:50 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 57.6 56 55.8 55.9 05/03/2023 18:21:51 52.8 52.8 53 52.9 52.9 53 55.4 55.4 57.6 56 55.8 55.9 05/03/2023 18:21:52 52.9 52.9 53 52.9 52.9 53 55.4 55.4 57.6 56 55.8 55.9 05/03/2023 18:21:53 52.9 52.9 53 52.9 52.9 53 55.4 55.4 57.6 56 55.8 55.9 05/03/2023 18:21:54 52.9 52.9 53 52.9 52.9 53 55.5 55.5 57.6 56 55.8 55.9 05/03/2023 18:21:55 52.8 52.8 53 52.9 52.9 53 55.2 55.2 57.6 56 55.8 55.9 05/03/2023 18:21:56 52.8 52.8 53 52.9 52.9 53 55.5 55.5 57.6 56 55.8 55.9 05/03/2023 18:21:57 52.9 52.9 53 52.9 52.9 53 55.4 55.4 57.6 56 55.8 55.9 05/03/2023 18:21:58 52.7 52.7 53 52.9 52.9 53 55.8 55.8 57.6 56 55.8 55.9 05/03/2023 18:21:59 53 53 53 52.9 52.9 53 55.8 55.8 57.6 56 55.8 55.9 05/03/2023 18:22:00 52.9 52.9 53 52.9 52.9 53 56.6 56.6 57.2 56 55.8 55.9 05/03/2023 18:22:01 52.9 52.9 53 52.9 52.9 53 55.9 55.9 57.2 56 55.8 55.9 05/03/2023 18:22:02 52.8 52.8 53 52.9 52.9 53 56.1 56.1 56.7 56 55.8 55.9 05/03/2023 18:22:03 52.7 52.7 53 52.9 52.9 53 56.5 56.5 56.7 56 55.8 55.9 05/03/2023 18:22:04 52.7 52.7 53 52.9 52.9 53 56.2 56.2 56.7 56 55.8 55.9 05/03/2023 18:22:05 52.9 52.9 53 52.9 52.9 53 56.3 56.3 56.7 56 55.8 55.9 05/03/2023 18:22:06 53 53 53 52.9 52.9 53 56.4 56.4 56.7 56 55.8 55.9 05/03/2023 18:22:07 53 53 53 52.9 52.9 53 56.2 56.2 56.7 56 55.8 55.9 05/03/2023 18:22:08 53 53 53 52.9 52.9 53 59.2 59.2 59.2 56 55.8 55.9 05/03/2023 18:22:09 53 53 53 52.9 52.9 53 57.2 57.2 59.2 56 55.8 55.9 05/03/2023 18:22:10 53 53 53 52.9 52.9 53 58 58 59.2 56 55.8 55.9 05/03/2023 18:22:11 53 53 53 52.9 52.9 53 56.3 56.3 59.2 56 55.8 55.9 05/03/2023 18:22:12 53.1 53.1 53.1 52.9 52.9 53 57 57 59.2 56 55.8 55.9 05/03/2023 18:22:13 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 59.2 56 55.8 55.9 05/03/2023 18:22:14 52.8 52.8 53.1 52.9 52.9 53 55.9 55.9 59.2 56 55.8 55.9 05/03/2023 18:22:15 53 53 53.1 52.9 52.9 53 56.5 56.5 59.2 56 55.8 55.9 05/03/2023 18:22:16 52.9 52.9 53.1 52.9 52.9 53 56 56 59.2 56 55.8 55.9 05/03/2023 18:22:17 53 53 53.1 52.9 52.9 53 56.8 56.8 59.2 56 55.8 55.9 05/03/2023 18:22:18 53 53 53.1 52.9 52.9 53 56.7 56.7 59.2 56 55.8 56 05/03/2023 18:22:19 52.9 52.9 53.1 52.9 52.9 53 57 57 59.2 56 55.8 56 05/03/2023 18:22:20 53.1 53.1 53.1 52.9 52.9 53 57.1 57.1 59.2 56.1 55.8 56 05/03/2023 18:22:21 53 53 53.1 52.9 52.9 53 56.8 56.8 59.2 56.1 55.8 56 05/03/2023 18:22:22 53 53 53.1 52.9 52.9 53 57.2 57.2 59.2 56.1 55.8 56 05/03/2023 18:22:23 52.9 52.9 53.1 52.9 52.9 53 56 56 59.2 56.1 55.8 56 05/03/2023 18:22:24 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 59.2 56.1 55.8 56 05/03/2023 18:22:25 53.1 53.1 53.1 52.9 52.9 53 55.9 55.9 59.2 56.1 55.8 56 05/03/2023 18:22:26 52.8 52.8 53.1 52.9 52.9 53 55.7 55.7 59.2 56.1 55.8 56 05/03/2023 18:22:27 52.7 52.7 53.1 52.9 52.9 53 55.8 55.8 59.2 56.1 55.8 56 05/03/2023 18:22:28 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 59.2 56.1 55.8 56 05/03/2023 18:22:29 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 59.2 56.1 55.8 56 05/03/2023 18:22:30 53 53 53.1 52.9 52.9 53 56.1 56.1 59.2 56.1 55.8 56 05/03/2023 18:22:31 53 53 53.1 52.9 52.9 53 55.8 55.8 59.2 56.1 55.8 56 05/03/2023 18:22:32 53 53 53.1 52.9 52.9 53 55.6 55.6 59.2 56 55.8 56 05/03/2023 18:22:33 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 59.2 56 55.8 56 05/03/2023 18:22:34 53 53 53.1 52.9 52.9 53 56 56 59.2 56 55.8 56 05/03/2023 18:22:35 52.9 52.9 53.1 52.9 52.9 53 55.6 55.6 59.2 56 55.8 56 05/03/2023 18:22:36 53.1 53.1 53.1 52.9 52.9 53 55.9 55.9 59.2 56 55.8 56 05/03/2023 18:22:37 53 53 53.1 52.9 52.9 53 55.4 55.4 59.2 56 55.8 56 05/03/2023 18:22:38 53 53 53.1 52.9 52.9 53 55.6 55.6 58 56 55.8 56 05/03/2023 18:22:39 53.2 53.2 53.2 52.9 52.9 53 56.8 56.8 58 56 55.8 56 05/03/2023 18:22:40 53 53 53.2 52.9 52.9 53 56.6 56.6 57.2 56 55.8 56 05/03/2023 18:22:41 53 53 53.2 52.9 52.9 53 57.1 57.1 57.2 56 55.8 56 05/03/2023 18:22:42 52.9 52.9 53.2 52.9 52.9 53 56.2 56.2 57.2 56 55.8 56 05/03/2023 18:22:43 53.2 53.2 53.2 52.9 52.9 53 56.5 56.5 57.2 56 55.8 56 05/03/2023 18:22:44 52.7 52.7 53.2 52.9 52.9 53 55.9 55.9 57.2 56 55.8 56 05/03/2023 18:22:45 52.9 52.9 53.2 52.9 52.9 53 56.2 56.2 57.2 56 55.8 56 05/03/2023 18:22:46 53.1 53.1 53.2 52.9 52.9 53 56.2 56.2 57.2 56 55.8 56 05/03/2023 18:22:47 53 53 53.2 52.9 52.9 53 56.2 56.2 57.2 56 55.8 56 05/03/2023 18:22:48 53.1 53.1 53.2 52.9 52.9 53 56.2 56.2 57.2 56 55.8 56 05/03/2023 18:22:49 52.7 52.7 53.2 52.9 52.9 53 56 56 57.2 56 55.8 56 05/03/2023 18:22:50 52.8 52.8 53.2 52.9 52.9 53 55.7 55.7 57.2 56 55.8 56 05/03/2023 18:22:51 52.9 52.9 53.2 52.9 52.9 53 55.6 55.6 57.2 56 55.8 56 05/03/2023 18:22:52 53 53 53.2 52.9 52.9 53 55.8 55.8 57.1 56 55.8 56 05/03/2023 18:22:53 53.1 53.1 53.2 52.9 52.9 53 55.9 55.9 57.1 56 55.8 56 05/03/2023 18:22:54 52.8 52.8 53.2 52.9 52.9 53 55.6 55.6 57.1 56 55.8 56 05/03/2023 18:22:55 52.8 52.8 53.2 52.9 52.9 53 55.5 55.5 57.1 56 55.8 56 05/03/2023 18:22:56 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 57.1 56 55.8 56 05/03/2023 18:22:57 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 57.1 56 55.8 56 05/03/2023 18:22:58 52.9 52.9 53.2 52.9 52.9 53 55.9 55.9 57.1 56 55.8 56 05/03/2023 18:22:59 52.9 52.9 53.2 52.9 52.9 53 55.4 55.4 57.1 56 55.8 56 05/03/2023 18:23:00 53 53 53.2 52.9 52.9 53 55.6 55.6 57.1 56 55.8 56 05/03/2023 18:23:01 53.2 53.2 53.2 52.9 52.9 53 57.2 57.2 57.2 56 55.8 56 05/03/2023 18:23:02 52.9 52.9 53.2 52.9 52.9 53 55.8 55.8 57.2 56 55.8 56 05/03/2023 18:23:03 52.8 52.8 53.2 52.9 52.9 53 56.5 56.5 57.2 56 55.8 56 05/03/2023 18:23:04 52.8 52.8 53.2 52.9 52.9 53 56 56 57.2 56 55.8 56 05/03/2023 18:23:05 52.8 52.8 53.2 52.9 52.9 53 56.1 56.1 57.2 56 55.8 56 05/03/2023 18:23:06 53 53 53.2 52.9 52.9 53 57.8 57.8 57.8 56 55.8 56 05/03/2023 18:23:07 53.1 53.1 53.2 52.9 52.9 53 56.2 56.2 57.8 56 55.9 56 05/03/2023 18:23:08 52.9 52.9 53.2 52.9 52.9 53 56 56 57.8 56 55.9 56 05/03/2023 18:23:09 52.9 52.9 53.2 52.9 52.9 53 56.4 56.4 57.8 56 55.9 56 05/03/2023 18:23:10 53.1 53.1 53.2 52.9 52.9 53 56 56 57.8 56 55.9 56 05/03/2023 18:23:11 52.9 52.9 53.2 52.9 52.9 53 56.9 56.9 57.8 56.1 55.9 56 05/03/2023 18:23:12 53 53 53.2 52.9 52.9 53 56 56 57.8 56.1 55.9 56 05/03/2023 18:23:13 52.9 52.9 53.2 52.9 52.9 53 56.4 56.4 57.8 56.1 55.9 56 05/03/2023 18:23:14 53 53 53.2 52.9 52.9 53 56.9 56.9 57.8 56.1 55.9 56 05/03/2023 18:23:15 52.7 52.7 53.2 52.9 52.9 53 55.2 55.2 57.8 56.1 55.9 56 05/03/2023 18:23:16 53.1 53.1 53.2 52.9 52.9 53 56.7 56.7 57.8 56.1 55.9 56 05/03/2023 18:23:17 52.8 52.8 53.2 52.9 52.9 53 55.5 55.5 57.8 56.1 55.9 56 05/03/2023 18:23:18 52.8 52.8 53.2 52.9 52.9 53 56 56 57.8 56.1 55.9 56 05/03/2023 18:23:19 52.9 52.9 53.2 52.9 52.9 53 55.9 55.9 57.8 56.1 55.9 56 05/03/2023 18:23:20 52.9 52.9 53.2 52.9 52.9 53 55.8 55.8 57.8 56.1 55.9 56 05/03/2023 18:23:21 52.9 52.9 53.2 52.9 52.9 53 56 56 57.8 56.1 55.9 56 05/03/2023 18:23:22 52.9 52.9 53.2 52.9 52.9 53 56.1 56.1 57.8 56.1 55.9 56 05/03/2023 18:23:23 53 53 53.2 52.9 52.9 53 56 56 57.8 56.1 55.9 56 05/03/2023 18:23:24 52.9 52.9 53.2 52.9 52.9 53 56 56 57.8 56.1 55.9 56 05/03/2023 18:23:25 53 53 53.2 52.9 52.9 53 56.5 56.5 57.8 56.1 55.9 56 05/03/2023 18:23:26 53.1 53.1 53.2 52.9 52.9 53 56.5 56.5 57.8 56.1 55.9 56 05/03/2023 18:23:27 53 53 53.2 52.9 52.9 53 55.9 55.9 57.8 56.1 55.9 56 05/03/2023 18:23:28 52.8 52.8 53.2 52.9 52.9 53 55.5 55.5 57.8 56.1 55.9 56 05/03/2023 18:23:29 53.1 53.1 53.2 52.9 52.9 53 55.7 55.7 57.8 56.1 55.9 56 05/03/2023 18:23:30 52.9 52.9 53.2 52.9 52.9 53 55.7 55.7 57.8 56.1 55.9 56 05/03/2023 18:23:31 53 53 53.1 52.9 52.9 53 55.9 55.9 57.8 56.1 55.9 56 05/03/2023 18:23:32 52.8 52.8 53.1 52.9 52.9 53 55.9 55.9 57.8 56.1 55.9 56 05/03/2023 18:23:33 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 57.8 56.1 55.9 56 05/03/2023 18:23:34 53 53 53.1 52.9 52.9 53 55.8 55.8 57.8 56.1 55.9 56 05/03/2023 18:23:35 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 57.8 56.1 55.9 56 05/03/2023 18:23:36 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 56.9 56.1 55.9 56 05/03/2023 18:23:37 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 56.9 56.1 55.9 56 05/03/2023 18:23:38 53 53 53.1 52.9 52.9 53 55.7 55.7 56.9 56.1 55.9 56 05/03/2023 18:23:39 53 53 53.1 52.9 52.9 53 56.8 56.8 56.9 56.1 55.9 56 05/03/2023 18:23:40 53 53 53.1 52.9 52.9 53 56 56 56.9 56.1 55.9 56 05/03/2023 18:23:41 52.8 52.8 53.1 52.9 52.9 53 55.8 55.8 56.9 56.1 55.9 56 05/03/2023 18:23:42 52.8 52.8 53.1 52.9 52.9 53 55.7 55.7 56.9 56.1 55.9 56 05/03/2023 18:23:43 52.6 52.6 53.1 52.9 52.9 53 55.6 55.6 56.9 56.1 55.9 56 05/03/2023 18:23:44 52.8 52.8 53.1 52.9 52.9 53 55.4 55.4 56.8 56.1 55.9 56 05/03/2023 18:23:45 52.9 52.9 53.1 52.9 52.9 53 56 56 56.8 56.1 55.9 56 05/03/2023 18:23:46 52.8 52.8 53.1 52.9 52.9 53 55.8 55.8 56.8 56.1 55.9 56 05/03/2023 18:23:47 52.9 52.9 53.1 52.9 52.9 53 57.6 57.6 57.6 56.1 55.9 56 05/03/2023 18:23:48 53.1 53.1 53.1 52.9 52.9 53 56.2 56.2 57.6 56.1 55.9 56 05/03/2023 18:23:49 52.9 52.9 53.1 52.9 52.9 53 55.6 55.6 57.6 56.1 55.9 56 05/03/2023 18:23:50 52.8 52.8 53.1 52.9 52.9 53 55.5 55.5 57.6 56.1 55.9 56 05/03/2023 18:23:51 53.1 53.1 53.1 52.9 52.9 53 55.9 55.9 57.6 56.1 55.9 56 05/03/2023 18:23:52 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 57.6 56.1 55.9 56 05/03/2023 18:23:53 52.9 52.9 53.1 52.9 52.9 53 55.7 55.7 57.6 56.1 55.9 56 05/03/2023 18:23:54 52.8 52.8 53.1 52.9 52.9 53 55.5 55.5 57.6 56.1 55.9 56 05/03/2023 18:23:55 53.1 53.1 53.1 52.9 52.9 53 59 59 59 56.1 55.9 56 05/03/2023 18:23:56 53.1 53.1 53.1 52.9 52.9 53 55.6 55.6 59 56.1 55.9 56 05/03/2023 18:23:57 53.1 53.1 53.1 52.9 52.9 53 55.7 55.7 59 56.1 55.9 56 05/03/2023 18:23:58 52.8 52.8 53.1 52.9 52.9 53 55.5 55.5 59 56.1 55.9 56 05/03/2023 18:23:59 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 59 56.1 55.9 56 05/03/2023 18:24:00 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 59 56.1 55.9 56 05/03/2023 18:24:01 52.8 52.8 53.1 52.9 52.9 53 55.7 55.7 59 56.1 55.9 56 05/03/2023 18:24:02 52.7 52.7 53.1 52.9 52.9 53 56.2 56.2 59 56.1 55.9 56 05/03/2023 18:24:03 52.9 52.9 53.1 52.9 52.9 53 55.9 55.9 59 56.1 55.9 56 05/03/2023 18:24:04 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 59 56.1 55.9 56 05/03/2023 18:24:05 53 53 53.1 52.9 52.9 53 55.7 55.7 59 56.1 55.9 56 05/03/2023 18:24:06 53 53 53.1 52.9 52.9 53 55.8 55.8 59 56.1 55.9 56 05/03/2023 18:24:07 52.8 52.8 53.1 52.9 52.9 53 55.6 55.6 59 56.1 55.9 56 05/03/2023 18:24:08 53 53 53.1 52.9 52.9 53 55.8 55.8 59 56.1 55.9 56 05/03/2023 18:24:09 52.9 52.9 53.1 52.9 52.9 53 55.9 55.9 59 56.1 55.9 56 05/03/2023 18:24:10 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 59 56.1 55.9 56 05/03/2023 18:24:11 52.9 52.9 53.1 52.9 52.9 53 56 56 59 56.1 55.9 56 05/03/2023 18:24:12 52.8 52.8 53.1 52.9 52.9 53 57 57 59 56.1 55.9 56 05/03/2023 18:24:13 53.1 53.1 53.1 52.9 52.9 53 56.5 56.5 59 56.1 55.9 56 05/03/2023 18:24:14 52.9 52.9 53.1 52.9 52.9 53 56 56 59 56.1 55.9 56 05/03/2023 18:24:15 53.2 53.2 53.2 52.9 52.9 53 56.1 56.1 59 56.1 55.9 56 05/03/2023 18:24:16 53.1 53.1 53.2 52.9 52.9 53 57.1 57.1 59 56.1 55.9 56 05/03/2023 18:24:17 53.2 53.2 53.2 52.9 52.9 53 56.4 56.4 59 56.1 55.9 56 05/03/2023 18:24:18 53.2 53.2 53.2 52.9 52.9 53 56.8 56.8 59 56.1 55.9 56 05/03/2023 18:24:19 52.9 52.9 53.2 52.9 52.9 53 56.6 56.6 59 56.1 55.9 56 05/03/2023 18:24:20 53 53 53.2 52.9 52.9 53 56.6 56.6 59 56.1 55.9 56 05/03/2023 18:24:21 53.2 53.2 53.2 52.9 52.9 53 56.5 56.5 59 56.1 55.9 56 05/03/2023 18:24:22 53.2 53.2 53.2 53 52.9 53 56.2 56.2 59 56.1 55.9 56 05/03/2023 18:24:23 53.3 53.3 53.3 53 52.9 53 58.3 58.3 59 56.1 55.9 56 05/03/2023 18:24:24 53 53 53.3 53 52.9 53 56.2 56.2 59 56.1 55.9 56 05/03/2023 18:24:25 52.9 52.9 53.3 53 52.9 53 55.3 55.3 58.3 56.1 55.9 56 05/03/2023 18:24:26 53 53 53.3 53 52.9 53 55.6 55.6 58.3 56.1 55.9 56 05/03/2023 18:24:27 53.1 53.1 53.3 53 52.9 53 55.7 55.7 58.3 56.1 55.9 56 05/03/2023 18:24:28 52.9 52.9 53.3 53 52.9 53 55.4 55.4 58.3 56.1 55.9 56 05/03/2023 18:24:29 53.1 53.1 53.3 53 52.9 53 56.9 56.9 58.3 56.1 55.9 56 05/03/2023 18:24:30 52.9 52.9 53.3 53 52.9 53 55.8 55.8 58.3 56.1 55.9 56 05/03/2023 18:24:31 53 53 53.3 53 52.9 53 56.1 56.1 58.3 56.1 55.9 56 05/03/2023 18:24:32 53.1 53.1 53.3 53 52.9 53 56.3 56.3 58.3 56.1 55.9 56 05/03/2023 18:24:33 52.9 52.9 53.3 53 52.9 53 56.1 56.1 58.3 56.1 55.9 56 05/03/2023 18:24:34 53 53 53.3 53 52.9 53 56.1 56.1 58.3 56.1 55.9 56 05/03/2023 18:24:35 52.9 52.9 53.3 53 52.9 53 56.3 56.3 58.3 56.1 55.9 56 05/03/2023 18:24:36 53.1 53.1 53.3 53 52.9 53 55.7 55.7 58.3 56.1 55.9 56 05/03/2023 18:24:37 53 53 53.3 53 52.9 53 56.1 56.1 58.3 56.1 55.9 56 05/03/2023 18:24:38 53 53 53.3 53 52.9 53 56.6 56.6 58.3 56.1 55.9 56 05/03/2023 18:24:39 52.8 52.8 53.3 53 52.9 53 55.3 55.3 58.3 56.1 55.9 56 05/03/2023 18:24:40 52.9 52.9 53.3 53 52.9 53 55.3 55.3 58.3 56.1 55.9 56 05/03/2023 18:24:41 53.2 53.2 53.3 53 52.9 53 55.5 55.5 58.3 56.1 55.9 56 05/03/2023 18:24:42 53.4 53.4 53.4 53 52.9 53 57.1 57.1 58.3 56.1 55.9 56 05/03/2023 18:24:43 53.2 53.2 53.4 53 52.9 53 56 56 58.3 56.1 55.9 56 05/03/2023 18:24:44 53.1 53.1 53.4 53 52.9 53 56.3 56.3 58.3 56.1 55.9 56 05/03/2023 18:24:45 53 53 53.4 53 52.9 53 56.2 56.2 58.3 56.1 55.9 56 05/03/2023 18:24:46 53.3 53.3 53.4 53 52.9 53 56.4 56.4 58.3 56.1 55.9 56 05/03/2023 18:24:47 53 53 53.4 53 52.9 53 55.5 55.5 58.3 56.1 55.9 56 05/03/2023 18:24:48 53.1 53.1 53.4 53 52.9 53 55.6 55.6 58.3 56.1 55.9 56 05/03/2023 18:24:49 53.2 53.2 53.4 53 52.9 53 55.7 55.7 58.3 56.1 55.9 56 05/03/2023 18:24:50 53.2 53.2 53.4 53 52.9 53 55.6 55.6 58.3 56.1 55.9 56 05/03/2023 18:24:51 53 53 53.4 53 52.9 53 55.6 55.6 58.3 56.1 55.9 56 05/03/2023 18:24:52 53 53 53.4 53 52.9 53 55.4 55.4 58.3 56.1 55.9 56 05/03/2023 18:24:53 53.2 53.2 53.4 53 52.9 53 55.6 55.6 57.1 56.1 55.9 56 05/03/2023 18:24:54 53.1 53.1 53.4 53 52.9 53 55.6 55.6 57.1 56.1 55.9 56 05/03/2023 18:24:55 53.1 53.1 53.4 53 52.9 53 55.7 55.7 57.1 56.1 55.9 56 05/03/2023 18:24:56 53 53 53.4 53 52.9 53 55.6 55.6 57.1 56.1 55.9 56 05/03/2023 18:24:57 53.1 53.1 53.4 53 52.9 53 55.8 55.8 57.1 56.1 55.9 56 05/03/2023 18:24:58 53 53 53.4 53 52.9 53 55.6 55.6 57.1 56.1 55.9 56 05/03/2023 18:24:59 53 53 53.4 53 52.9 53 55.6 55.6 57.1 56.1 55.9 56 05/03/2023 18:25:00 53.1 53.1 53.4 53 52.9 53 55.9 55.9 57.1 56.1 55.9 56 05/03/2023 18:25:01 53 53 53.4 53 52.9 53 55.6 55.6 57.1 56.1 55.9 56 05/03/2023 18:25:02 52.8 52.8 53.4 53 52.9 53 55.2 55.2 57.1 56.1 55.9 56 05/03/2023 18:25:03 53 53 53.4 53 52.9 53 55.5 55.5 57.1 56.1 55.9 56 05/03/2023 18:25:04 53 53 53.4 53 52.9 53 55.8 55.8 57.1 56.1 55.9 56 05/03/2023 18:25:05 53.1 53.1 53.4 53 52.9 53 55.7 55.7 57.1 56.1 55.9 56 05/03/2023 18:25:06 52.9 52.9 53.4 53 52.9 53 55.6 55.6 57.1 56.1 55.9 56 05/03/2023 18:25:07 53.1 53.1 53.4 53 52.9 53 55.8 55.8 57.1 56.1 55.9 56 05/03/2023 18:25:08 53 53 53.4 53 52.9 53 55.7 55.7 57.1 56.1 55.9 56 05/03/2023 18:25:09 52.9 52.9 53.4 53 52.9 53 56 56 57.1 56 55.9 56 05/03/2023 18:25:10 52.9 52.9 53.4 53 52.9 53 55.5 55.5 57.1 56 55.9 56 05/03/2023 18:25:11 53.1 53.1 53.4 53 52.9 53 56.2 56.2 57.1 56 55.9 56 05/03/2023 18:25:12 53.1 53.1 53.3 53 52.9 53 55.9 55.9 56.4 56 55.9 56 05/03/2023 18:25:13 52.8 52.8 53.3 53 52.9 53 55.9 55.9 56.4 56 55.9 56 05/03/2023 18:25:14 53.1 53.1 53.3 53 52.9 53 56.3 56.3 56.4 56 55.9 56 05/03/2023 18:25:15 52.9 52.9 53.3 53 52.9 53 56 56 56.4 56 55.9 56 05/03/2023 18:25:16 53 53 53.2 53 52.9 53 56 56 56.3 56 55.9 56 05/03/2023 18:25:17 53.1 53.1 53.2 53 52.9 53 55.8 55.8 56.3 56 55.9 56 05/03/2023 18:25:18 52.8 52.8 53.2 53 52.9 53 55.9 55.9 56.3 56 55.9 56 05/03/2023 18:25:19 53 53 53.2 53 52.9 53 56 56 56.3 56 55.9 56 05/03/2023 18:25:20 52.8 52.8 53.2 53 52.9 53 55.9 55.9 56.3 56 55.9 56 05/03/2023 18:25:21 53 53 53.2 53 52.9 53 55.6 55.6 56.3 56 55.9 56 05/03/2023 18:25:22 53 53 53.2 53 52.9 53 55.8 55.8 56.3 56 55.9 56 05/03/2023 18:25:23 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.3 56 55.9 56 05/03/2023 18:25:24 53.1 53.1 53.1 53 52.9 53 56.2 56.2 56.3 56 55.9 56 05/03/2023 18:25:25 53 53 53.1 53 52.9 53 55.5 55.5 56.3 56 55.9 56 05/03/2023 18:25:26 53.2 53.2 53.2 53 52.9 53 55.8 55.8 56.3 56 55.9 56 05/03/2023 18:25:27 53 53 53.2 53 52.9 53 55.5 55.5 56.3 56 55.9 56 05/03/2023 18:25:28 53 53 53.2 53 52.9 53 56 56 56.3 56 55.9 56 05/03/2023 18:25:29 53 53 53.2 53 52.9 53 55.8 55.8 56.3 56 55.9 56 05/03/2023 18:25:30 53 53 53.2 53 52.9 53 55.8 55.8 56.3 56 55.9 56 05/03/2023 18:25:31 53 53 53.2 53 52.9 53 55.6 55.6 56.3 56 55.9 56 05/03/2023 18:25:32 53 53 53.2 53 52.9 53 55.6 55.6 56.3 56 55.9 56 05/03/2023 18:25:33 53 53 53.2 53 52.9 53 55.6 55.6 56.3 56 55.9 56 05/03/2023 18:25:34 52.9 52.9 53.2 53 52.9 53 55.4 55.4 56.3 56 55.9 56 05/03/2023 18:25:35 52.9 52.9 53.2 53 52.9 53 55.5 55.5 56.3 56 55.9 56 05/03/2023 18:25:36 53 53 53.2 53 52.9 53 56.2 56.2 56.3 56 55.9 56 05/03/2023 18:25:37 52.9 52.9 53.2 53 52.9 53 55.6 55.6 56.3 56 55.9 56 05/03/2023 18:25:38 52.8 52.8 53.2 53 52.9 53 56.2 56.2 56.3 56 55.9 56 05/03/2023 18:25:39 52.9 52.9 53.2 53 52.9 53 56.9 56.9 56.9 56 55.9 56 05/03/2023 18:25:40 53.1 53.1 53.2 53 52.9 53 57.2 57.2 57.2 56 55.9 56 05/03/2023 18:25:41 52.9 52.9 53.2 53 52.9 53 56.2 56.2 57.2 56 55.9 56 05/03/2023 18:25:42 53 53 53.2 53 52.9 53 56.1 56.1 57.2 56 56 56 05/03/2023 18:25:43 52.9 52.9 53.2 53 52.9 53 56.4 56.4 57.2 56 56 56 05/03/2023 18:25:44 53 53 53.2 53 52.9 53 55.6 55.6 57.2 56 56 56 05/03/2023 18:25:45 53 53 53.2 53 52.9 53 56.9 56.9 57.2 56.1 56 56 05/03/2023 18:25:46 53.1 53.1 53.2 53 52.9 53 56.5 56.5 57.2 56.1 56 56 05/03/2023 18:25:47 52.9 52.9 53.2 53 52.9 53 56.2 56.2 57.2 56.1 56 56 05/03/2023 18:25:48 53 53 53.2 53 52.9 53 56.8 56.8 57.2 56.1 56 56 05/03/2023 18:25:49 53 53 53.2 53 52.9 53 56.4 56.4 57.2 56.1 56 56 05/03/2023 18:25:50 53 53 53.2 53 52.9 53 56.1 56.1 57.2 56.1 56 56 05/03/2023 18:25:51 53 53 53.2 53 52.9 53 56.4 56.4 57.2 56.1 56 56 05/03/2023 18:25:52 53 53 53.2 53 52.9 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 18:25:53 52.9 52.9 53.2 53 52.9 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 18:25:54 52.6 52.6 53.2 53 52.9 53 56.6 56.6 57.2 56.1 56 56 05/03/2023 18:25:55 52.9 52.9 53.2 53 52.9 53 56.1 56.1 57.2 56.1 56 56 05/03/2023 18:25:56 52.9 52.9 53.1 53 52.9 53 55.8 55.8 57.2 56.1 56 56 05/03/2023 18:25:57 53 53 53.1 53 52.9 53 55.6 55.6 57.2 56.1 56 56 05/03/2023 18:25:58 53 53 53.1 53 52.9 53 56.6 56.6 57.2 56.1 56 56 05/03/2023 18:25:59 52.9 52.9 53.1 53 52.9 53 55.8 55.8 57.2 56.1 56 56 05/03/2023 18:26:00 53 53 53.1 53 52.9 53 55.8 55.8 57.2 56.1 56 56 05/03/2023 18:26:01 52.9 52.9 53.1 53 52.9 53 55.4 55.4 57.2 56.1 56 56 05/03/2023 18:26:02 53 53 53.1 53 52.9 53 55.5 55.5 57.2 56.1 56 56 05/03/2023 18:26:03 53.1 53.1 53.1 53 52.9 53 55.6 55.6 57.2 56.1 56 56 05/03/2023 18:26:04 53 53 53.1 53 52.9 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 18:26:05 53 53 53.1 53 52.9 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 18:26:06 53 53 53.1 53 52.9 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 18:26:07 52.9 52.9 53.1 53 52.9 53 55.8 55.8 57.2 56.1 56 56 05/03/2023 18:26:08 53 53 53.1 53 52.9 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 18:26:09 53 53 53.1 53 52.9 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 18:26:10 53 53 53.1 53 52.9 53 55.7 55.7 56.9 56.1 56 56 05/03/2023 18:26:11 53 53 53.1 53 52.9 53 55.6 55.6 56.9 56 56 56 05/03/2023 18:26:12 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56.9 56 56 56 05/03/2023 18:26:13 53 53 53.1 53 52.9 53 55.6 55.6 56.9 56 56 56 05/03/2023 18:26:14 52.8 52.8 53.1 53 52.9 53 55.4 55.4 56.9 56 56 56 05/03/2023 18:26:15 52.9 52.9 53.1 53 52.9 53 55.7 55.7 56.8 56 56 56 05/03/2023 18:26:16 52.9 52.9 53.1 53 52.9 53 55.4 55.4 56.8 56 56 56 05/03/2023 18:26:17 52.9 52.9 53.1 53 52.9 53 55.7 55.7 56.8 56 56 56 05/03/2023 18:26:18 53.1 53.1 53.1 53 52.9 53 56.4 56.4 56.6 56 56 56 05/03/2023 18:26:19 52.9 52.9 53.1 53 52.9 53 56 56 56.6 56 56 56 05/03/2023 18:26:20 52.9 52.9 53.1 53 52.9 53 55.8 55.8 56.6 56 56 56 05/03/2023 18:26:21 53 53 53.1 53 52.9 53 55.6 55.6 56.6 56 56 56 05/03/2023 18:26:22 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.6 56 56 56 05/03/2023 18:26:23 53.2 53.2 53.2 53 52.9 53 56 56 56.6 56 56 56 05/03/2023 18:26:24 53 53 53.2 53 52.9 53 55.8 55.8 56.6 56 56 56 05/03/2023 18:26:25 53 53 53.2 53 52.9 53 55.7 55.7 56.6 56.1 56 56 05/03/2023 18:26:26 52.9 52.9 53.2 53 52.9 53 55.7 55.7 56.6 56.1 56 56 05/03/2023 18:26:27 53 53 53.2 53 52.9 53 55.7 55.7 56.6 56.1 56 56 05/03/2023 18:26:28 53 53 53.2 53 52.9 53 55.8 55.8 56.4 56 56 56 05/03/2023 18:26:29 52.8 52.8 53.2 53 52.9 53 55.5 55.5 56.4 56 56 56 05/03/2023 18:26:30 53 53 53.2 53 52.9 53 55.4 55.4 56.4 56 56 56 05/03/2023 18:26:31 53 53 53.2 53 52.9 53 56.3 56.3 56.4 56 56 56 05/03/2023 18:26:32 53 53 53.2 53 52.9 53 55.9 55.9 56.4 56 56 56 05/03/2023 18:26:33 52.9 52.9 53.2 53 52.9 53 56.6 56.6 56.6 56 56 56 05/03/2023 18:26:34 53 53 53.2 53 52.9 53 56 56 56.6 56 56 56 05/03/2023 18:26:35 52.8 52.8 53.2 53 52.9 53 55.5 55.5 56.6 56 56 56 05/03/2023 18:26:36 53 53 53.2 53 52.9 53 55.8 55.8 56.6 56 56 56 05/03/2023 18:26:37 52.8 52.8 53.2 53 52.9 53 56 56 56.6 56 56 56 05/03/2023 18:26:38 53 53 53.2 53 52.9 53 56.5 56.5 56.6 56 56 56 05/03/2023 18:26:39 52.9 52.9 53.2 53 52.9 53 56.1 56.1 56.6 56 56 56 05/03/2023 18:26:40 52.9 52.9 53.2 53 52.9 53 56.1 56.1 56.6 56 56 56 05/03/2023 18:26:41 52.7 52.7 53.2 53 52.9 53 55.8 55.8 56.6 56 56 56 05/03/2023 18:26:42 53 53 53.2 53 52.9 53 56.3 56.3 56.6 56 56 56 05/03/2023 18:26:43 52.9 52.9 53.2 53 52.9 53 56.1 56.1 56.6 56 56 56 05/03/2023 18:26:44 52.9 52.9 53.2 53 52.9 53 55.4 55.4 56.6 56 56 56 05/03/2023 18:26:45 53 53 53.2 53 52.9 53 55.4 55.4 56.6 56 56 56 05/03/2023 18:26:46 53 53 53.2 53 52.9 53 56 56 56.6 56 56 56 05/03/2023 18:26:47 53 53 53.2 53 52.9 53 56.2 56.2 56.6 56 56 56 05/03/2023 18:26:48 52.8 52.8 53.2 53 52.9 53 56.3 56.3 56.6 56 56 56 05/03/2023 18:26:49 52.9 52.9 53.2 53 52.9 53 57.6 57.6 57.6 56.1 56 56 05/03/2023 18:26:50 53 53 53.2 53 52.9 53 55.6 55.6 57.6 56.1 56 56 05/03/2023 18:26:51 52.9 52.9 53.2 53 52.9 53 58 58 58 56.1 56 56 05/03/2023 18:26:52 53.1 53.1 53.2 53 52.9 53 57.4 57.4 58 56.1 56 56 05/03/2023 18:26:53 52.9 52.9 53.1 53 52.9 53 56.6 56.6 58 56.1 56 56 05/03/2023 18:26:54 52.8 52.8 53.1 53 52.9 53 55.5 55.5 58 56.1 56 56 05/03/2023 18:26:55 52.9 52.9 53.1 53 52.9 53 56.1 56.1 58 56.1 56 56 05/03/2023 18:26:56 53 53 53.1 53 52.9 53 56.4 56.4 58 56.1 56 56 05/03/2023 18:26:57 52.8 52.8 53.1 53 52.9 53 56.1 56.1 58 56.1 56 56 05/03/2023 18:26:58 52.8 52.8 53.1 53 52.9 53 56 56 58 56.1 56 56 05/03/2023 18:26:59 53.1 53.1 53.1 53 52.9 53 56.1 56.1 58 56.1 56 56 05/03/2023 18:27:00 52.8 52.8 53.1 53 52.9 53 55.4 55.4 58 56.1 56 56 05/03/2023 18:27:01 53 53 53.1 53 52.9 53 56.2 56.2 58 56.1 56 56 05/03/2023 18:27:02 52.9 52.9 53.1 53 52.9 53 55.5 55.5 58 56.1 56 56 05/03/2023 18:27:03 52.8 52.8 53.1 53 52.9 53 55.9 55.9 58 56.1 56 56 05/03/2023 18:27:04 53 53 53.1 53 52.9 53 56.7 56.7 58 56.1 56 56 05/03/2023 18:27:05 53 53 53.1 53 52.9 53 57.1 57.1 58 56.1 56 56 05/03/2023 18:27:06 52.9 52.9 53.1 53 52.9 53 55.5 55.5 58 56.1 56 56 05/03/2023 18:27:07 53 53 53.1 53 52.9 53 55.5 55.5 58 56.1 56 56 05/03/2023 18:27:08 53 53 53.1 53 52.9 53 55.8 55.8 58 56.1 56 56 05/03/2023 18:27:09 52.9 52.9 53.1 53 52.9 53 55.4 55.4 58 56.1 56 56 05/03/2023 18:27:10 52.9 52.9 53.1 53 52.9 53 55.9 55.9 58 56 56 56 05/03/2023 18:27:11 53 53 53.1 53 52.9 53 55.8 55.8 58 56 56 56 05/03/2023 18:27:12 52.8 52.8 53.1 53 52.9 53 55.4 55.4 58 56 56 56 05/03/2023 18:27:13 53.1 53.1 53.1 53 52.9 53 55.7 55.7 58 56 56 56 05/03/2023 18:27:14 53.1 53.1 53.1 53 52.9 53 57.3 57.3 58 56 56 56 05/03/2023 18:27:15 53 53 53.1 53 52.9 53 56.6 56.6 58 56 56 56 05/03/2023 18:27:16 52.9 52.9 53.1 53 52.9 53 55.8 55.8 58 56 56 56 05/03/2023 18:27:17 52.9 52.9 53.1 53 52.9 53 56.4 56.4 58 56 56 56 05/03/2023 18:27:18 52.6 52.6 53.1 53 52.9 53 56.5 56.5 58 56 56 56 05/03/2023 18:27:19 52.7 52.7 53.1 53 52.9 53 57 57 58 56 56 56 05/03/2023 18:27:20 52.9 52.9 53.1 53 52.9 53 57 57 58 56 56 56 05/03/2023 18:27:21 53 53 53.1 53 52.9 53 56.6 56.6 57.4 56 56 56 05/03/2023 18:27:22 53 53 53.1 53 52.9 53 56.7 56.7 57.3 56 56 56 05/03/2023 18:27:23 52.9 52.9 53.1 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:27:24 53 53 53.1 53 52.9 53 55.9 55.9 57.3 56 56 56 05/03/2023 18:27:25 53.1 53.1 53.1 53 52.9 53 56 56 57.3 56 56 56 05/03/2023 18:27:26 53 53 53.1 53 52.9 53 56 56 57.3 56 56 56 05/03/2023 18:27:27 53 53 53.1 53 52.9 53 56.1 56.1 57.3 56 56 56 05/03/2023 18:27:28 53 53 53.1 53 52.9 53 55.8 55.8 57.3 56 56 56 05/03/2023 18:27:29 53.2 53.2 53.2 53 52.9 53 55.8 55.8 57.3 56 56 56 05/03/2023 18:27:30 53 53 53.2 53 52.9 53 55.8 55.8 57.3 56 56 56 05/03/2023 18:27:31 52.9 52.9 53.2 53 52.9 53 56.5 56.5 57.3 56 56 56 05/03/2023 18:27:32 53 53 53.2 53 52.9 53 56.4 56.4 57.3 56 56 56 05/03/2023 18:27:33 52.8 52.8 53.2 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:27:34 52.8 52.8 53.2 53 52.9 53 55.8 55.8 57.3 56 56 56 05/03/2023 18:27:35 53 53 53.2 53 52.9 53 57.2 57.2 57.3 56.1 56 56 05/03/2023 18:27:36 52.9 52.9 53.2 53 52.9 53 56.2 56.2 57.3 56.1 56 56 05/03/2023 18:27:37 53 53 53.2 53 52.9 53 56.9 56.9 57.3 56.1 56 56 05/03/2023 18:27:38 53 53 53.2 53 52.9 53 55.9 55.9 57.3 56.1 56 56 05/03/2023 18:27:39 52.8 52.8 53.2 53 52.9 53 56.4 56.4 57.3 56.1 56 56 05/03/2023 18:27:40 52.8 52.8 53.2 53 52.9 53 56.2 56.2 57.3 56.1 56 56 05/03/2023 18:27:41 53 53 53.2 53 52.9 53 56.4 56.4 57.3 56.1 56 56 05/03/2023 18:27:42 52.9 52.9 53.2 53 52.9 53 56 56 57.3 56.1 56 56 05/03/2023 18:27:43 53 53 53.2 53 52.9 53 56.4 56.4 57.3 56.1 56 56 05/03/2023 18:27:44 53 53 53.2 53 52.9 53 56.2 56.2 57.2 56.1 56 56 05/03/2023 18:27:46 53 53 53.2 53 52.9 53 56.4 56.4 57.2 56.1 56 56 05/03/2023 18:27:47 53 53 53.2 53 52.9 53 55.9 55.9 57.2 56.1 56 56 05/03/2023 18:27:48 52.8 52.8 53.2 53 52.9 53 55.8 55.8 57.2 56 56 56 05/03/2023 18:27:49 53.1 53.1 53.2 53 52.9 53 56 56 57.2 56 56 56 05/03/2023 18:27:50 53.1 53.1 53.2 53 52.9 53 57.4 57.4 57.4 56.1 56 56 05/03/2023 18:27:51 52.8 52.8 53.2 53 52.9 53 56.5 56.5 57.4 56.1 56 56 05/03/2023 18:27:52 53 53 53.2 53 52.9 53 55.9 55.9 57.4 56.1 56 56 05/03/2023 18:27:53 52.9 52.9 53.2 53 52.9 53 56.4 56.4 57.4 56.1 56 56 05/03/2023 18:27:54 52.7 52.7 53.2 53 52.9 53 55.8 55.8 57.4 56.1 56 56 05/03/2023 18:27:55 53 53 53.2 53 52.9 53 56.5 56.5 57.4 56.1 56 56 05/03/2023 18:27:56 52.9 52.9 53.2 53 52.9 53 56.7 56.7 57.4 56.1 56 56 05/03/2023 18:27:57 52.8 52.8 53.2 53 52.9 53 56.1 56.1 57.4 56.1 56 56 05/03/2023 18:27:58 53.1 53.1 53.2 53 52.9 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 18:27:59 53 53 53.2 53 52.9 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 18:28:00 52.9 52.9 53.1 53 52.9 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 18:28:01 53.1 53.1 53.1 53 52.9 53 56.6 56.6 57.4 56.1 56 56 05/03/2023 18:28:02 52.9 52.9 53.1 53 52.9 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 18:28:03 52.9 52.9 53.1 53 52.9 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 18:28:04 52.9 52.9 53.1 53 52.9 53 55.5 55.5 57.4 56.1 56 56 05/03/2023 18:28:05 52.8 52.8 53.1 53 52.9 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 18:28:06 52.9 52.9 53.1 53 52.9 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 18:28:07 53 53 53.1 53 52.9 53 56 56 57.4 56 56 56 05/03/2023 18:28:08 52.8 52.8 53.1 53 52.9 53 56.1 56.1 57.4 56 56 56 05/03/2023 18:28:09 52.8 52.8 53.1 53 52.9 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:28:10 52.9 52.9 53.1 53 52.9 53 55.9 55.9 57.4 56 56 56 05/03/2023 18:28:11 52.7 52.7 53.1 53 52.9 53 56 56 57.4 56 56 56 05/03/2023 18:28:12 52.9 52.9 53.1 53 52.9 53 57.2 57.2 57.4 56 56 56 05/03/2023 18:28:13 53 53 53.1 53 52.9 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:28:14 52.9 52.9 53.1 53 52.9 53 56.1 56.1 57.4 56 56 56 05/03/2023 18:28:15 52.9 52.9 53.1 53 52.9 53 55.8 55.8 57.4 56 56 56 05/03/2023 18:28:16 52.8 52.8 53.1 53 52.9 53 56.3 56.3 57.4 56 56 56 05/03/2023 18:28:17 53 53 53.1 53 52.9 53 56.3 56.3 57.4 56 56 56 05/03/2023 18:28:18 52.9 52.9 53.1 53 52.9 53 55.3 55.3 57.4 56 56 56 05/03/2023 18:28:19 52.9 52.9 53.1 53 52.9 53 57.3 57.3 57.4 56 56 56 05/03/2023 18:28:20 52.8 52.8 53.1 53 52.9 53 56.2 56.2 57.3 56 56 56 05/03/2023 18:28:21 53 53 53.1 53 52.9 53 56.4 56.4 57.3 56 56 56 05/03/2023 18:28:22 52.9 52.9 53.1 53 52.9 53 56.4 56.4 57.3 56 56 56 05/03/2023 18:28:23 52.9 52.9 53.1 53 52.9 53 56.4 56.4 57.3 56.1 56 56 05/03/2023 18:28:24 53.1 53.1 53.1 53 52.9 53 56.9 56.9 57.3 56.1 56 56 05/03/2023 18:28:25 53 53 53.1 53 52.9 53 56.4 56.4 57.3 56.1 56 56 05/03/2023 18:28:26 52.8 52.8 53.1 53 52.9 53 55.4 55.4 57.3 56.1 56 56 05/03/2023 18:28:27 52.9 52.9 53.1 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:28:28 52.9 52.9 53.1 53 52.9 53 55.4 55.4 57.3 56 56 56 05/03/2023 18:28:29 53 53 53.1 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:28:30 53 53 53.1 53 52.9 53 55.7 55.7 57.3 56 56 56 05/03/2023 18:28:31 52.9 52.9 53.1 53 52.9 53 56.3 56.3 57.3 56 56 56 05/03/2023 18:28:32 52.9 52.9 53.1 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:28:33 53 53 53.1 53 52.9 53 56.1 56.1 57.3 56 56 56 05/03/2023 18:28:34 53 53 53.1 53 52.9 53 55.8 55.8 57.3 56 56 56 05/03/2023 18:28:35 52.9 52.9 53.1 53 52.9 53 55.5 55.5 57.3 56 56 56 05/03/2023 18:28:36 52.9 52.9 53.1 53 52.9 53 55.8 55.8 57.3 56 56 56 05/03/2023 18:28:37 52.8 52.8 53.1 53 52.9 53 56.1 56.1 57.3 56.1 56 56 05/03/2023 18:28:38 52.8 52.8 53.1 53 52.9 53 55.8 55.8 57.3 56.1 56 56 05/03/2023 18:28:39 52.8 52.8 53.1 53 52.9 53 55.6 55.6 57.3 56.1 56 56 05/03/2023 18:28:40 52.8 52.8 53.1 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:28:41 52.9 52.9 53.1 53 52.9 53 55.8 55.8 57.3 56 56 56 05/03/2023 18:28:42 52.9 52.9 53.1 53 52.9 53 56.6 56.6 57.3 56 56 56 05/03/2023 18:28:43 52.9 52.9 53.1 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:28:44 53 53 53.1 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:28:45 52.7 52.7 53.1 53 52.9 53 55.5 55.5 57.3 56 56 56 05/03/2023 18:28:46 52.9 52.9 53.1 53 52.9 53 55.7 55.7 57.3 56 56 56 05/03/2023 18:28:47 52.9 52.9 53.1 53 52.9 53 55.4 55.4 57.3 56 56 56 05/03/2023 18:28:48 52.9 52.9 53.1 53 52.9 53 55.5 55.5 57.3 56 56 56 05/03/2023 18:28:49 53.1 53.1 53.1 53 52.9 53 56.1 56.1 56.9 56 56 56 05/03/2023 18:28:50 53 53 53.1 53 52.9 53 56.2 56.2 56.9 56 56 56 05/03/2023 18:28:51 52.9 52.9 53.1 53 52.9 53 56 56 56.9 56 56 56 05/03/2023 18:28:52 52.8 52.8 53.1 53 52.9 53 55.4 55.4 56.9 56 56 56 05/03/2023 18:28:53 52.7 52.7 53.1 53 52.9 53 55.4 55.4 56.9 56 56 56 05/03/2023 18:28:54 52.7 52.7 53.1 53 52.9 53 55.3 55.3 56.6 56 56 56 05/03/2023 18:28:55 53.1 53.1 53.1 53 52.9 53 56.6 56.6 56.6 56 56 56 05/03/2023 18:28:56 52.8 52.8 53.1 53 52.9 53 56 56 56.6 56 56 56 05/03/2023 18:28:57 53 53 53.1 53 52.9 53 56.6 56.6 56.6 56 56 56 05/03/2023 18:28:58 52.7 52.7 53.1 53 52.9 53 55.4 55.4 56.6 56 56 56 05/03/2023 18:28:59 52.8 52.8 53.1 53 52.9 53 55.8 55.8 56.6 56 56 56 05/03/2023 18:29:00 53 53 53.1 53 52.9 53 56.1 56.1 56.6 56 56 56 05/03/2023 18:29:01 52.9 52.9 53.1 53 52.9 53 56.3 56.3 56.6 56 56 56 05/03/2023 18:29:02 52.8 52.8 53.1 53 52.9 53 56.8 56.8 56.8 56 56 56 05/03/2023 18:29:03 52.8 52.8 53.1 53 52.9 53 56.1 56.1 56.8 56 56 56 05/03/2023 18:29:04 53 53 53.1 53 52.9 53 56 56 56.8 56 56 56 05/03/2023 18:29:05 53 53 53.1 53 52.9 53 55.8 55.8 56.8 56 56 56 05/03/2023 18:29:06 52.8 52.8 53.1 53 52.9 53 55.9 55.9 56.8 56 56 56 05/03/2023 18:29:07 53 53 53.1 53 52.9 53 56 56 56.8 56 56 56 05/03/2023 18:29:08 53 53 53.1 53 52.9 53 56 56 56.8 56 56 56 05/03/2023 18:29:09 53.1 53.1 53.1 53 52.9 53 56 56 56.8 56 56 56 05/03/2023 18:29:10 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.8 56 56 56 05/03/2023 18:29:11 53.1 53.1 53.1 53 52.9 53 56.2 56.2 56.8 56 56 56 05/03/2023 18:29:12 52.8 52.8 53.1 53 52.9 53 55.5 55.5 56.8 56 56 56 05/03/2023 18:29:13 53 53 53.1 53 52.9 53 55.7 55.7 56.8 56 56 56 05/03/2023 18:29:14 53 53 53.1 53 52.9 53 55.8 55.8 56.8 56 56 56 05/03/2023 18:29:15 53 53 53.1 53 52.9 53 56 56 56.8 56 56 56 05/03/2023 18:29:16 52.9 52.9 53.1 53 52.9 53 56.8 56.8 56.8 56 56 56 05/03/2023 18:29:17 53.1 53.1 53.1 53 52.9 53 55.9 55.9 56.8 56 56 56 05/03/2023 18:29:18 53.2 53.2 53.2 53 52.9 53 55.8 55.8 56.8 56 56 56 05/03/2023 18:29:19 53.1 53.1 53.2 53 52.9 53 55.6 55.6 56.8 56 56 56 05/03/2023 18:29:20 52.9 52.9 53.2 53 52.9 53 55.6 55.6 56.8 56 56 56 05/03/2023 18:29:21 53 53 53.2 53 52.9 53 55.6 55.6 56.8 56 56 56 05/03/2023 18:29:22 53.1 53.1 53.2 53 52.9 53 56.6 56.6 56.8 56 56 56 05/03/2023 18:29:23 53 53 53.2 53 52.9 53 55.9 55.9 56.8 56 56 56 05/03/2023 18:29:24 52.9 52.9 53.2 53 52.9 53 56.1 56.1 56.8 56 56 56 05/03/2023 18:29:25 53 53 53.2 53 52.9 53 55.9 55.9 56.8 56 56 56 05/03/2023 18:29:26 53 53 53.2 53 52.9 53 55.9 55.9 56.8 56 56 56 05/03/2023 18:29:27 52.9 52.9 53.2 53 52.9 53 55.6 55.6 56.8 56 56 56 05/03/2023 18:29:28 52.8 52.8 53.2 53 52.9 53 55.4 55.4 56.8 56 56 56 05/03/2023 18:29:29 53 53 53.2 53 52.9 53 55.6 55.6 56.8 56 56 56 05/03/2023 18:29:30 52.8 52.8 53.2 53 52.9 53 55.7 55.7 56.8 56 56 56 05/03/2023 18:29:31 52.8 52.8 53.2 53 52.9 53 57.4 57.4 57.4 56 56 56 05/03/2023 18:29:32 52.9 52.9 53.2 53 52.9 53 57.3 57.3 57.4 56 56 56 05/03/2023 18:29:33 53.1 53.1 53.2 53 52.9 53 58.5 58.5 58.5 56 56 56 05/03/2023 18:29:34 53 53 53.2 53 52.9 53 56 56 58.5 56 56 56 05/03/2023 18:29:35 52.9 52.9 53.2 53 52.9 53 57.3 57.3 58.5 56 56 56 05/03/2023 18:29:36 53 53 53.2 53 52.9 53 56.4 56.4 58.5 56 56 56 05/03/2023 18:29:37 53 53 53.2 53 52.9 53 55.7 55.7 58.5 56 56 56 05/03/2023 18:29:38 52.8 52.8 53.2 53 52.9 53 55.5 55.5 58.5 56 56 56 05/03/2023 18:29:39 53 53 53.2 53 52.9 53 55.7 55.7 58.5 56 56 56 05/03/2023 18:29:40 52.9 52.9 53.2 53 52.9 53 56.6 56.6 58.5 56 56 56 05/03/2023 18:29:41 53 53 53.2 53 52.9 53 57 57 58.5 56 56 56 05/03/2023 18:29:42 52.9 52.9 53.2 53 52.9 53 56.9 56.9 58.5 56 56 56 05/03/2023 18:29:43 53.1 53.1 53.2 53 52.9 53 56 56 58.5 56 56 56 05/03/2023 18:29:44 53 53 53.2 53 52.9 53 56.3 56.3 58.5 56 56 56 05/03/2023 18:29:45 52.8 52.8 53.2 53 52.9 53 55.6 55.6 58.5 56 56 56 05/03/2023 18:29:46 53 53 53.2 53 52.9 53 56.2 56.2 58.5 56 56 56 05/03/2023 18:29:47 52.8 52.8 53.2 53 52.9 53 56.1 56.1 58.5 56 56 56 05/03/2023 18:29:48 52.9 52.9 53.1 53 52.9 53 56.1 56.1 58.5 56 56 56 05/03/2023 18:29:49 52.8 52.8 53.1 53 52.9 53 56.1 56.1 58.5 56 56 56 05/03/2023 18:29:50 53 53 53.1 53 52.9 53 56.6 56.6 58.5 56 56 56 05/03/2023 18:29:51 52.9 52.9 53.1 53 52.9 53 55.8 55.8 58.5 56 56 56 05/03/2023 18:29:52 52.8 52.8 53.1 53 52.9 53 55.5 55.5 58.5 56 56 56 05/03/2023 18:29:53 53 53 53.1 53 52.9 53 55.9 55.9 58.5 56 56 56 05/03/2023 18:29:54 52.7 52.7 53.1 53 52.9 53 55.7 55.7 58.5 56 56 56 05/03/2023 18:29:55 52.9 52.9 53.1 53 52.9 53 55.9 55.9 58.5 56 56 56 05/03/2023 18:29:56 52.8 52.8 53.1 53 52.9 53 55.8 55.8 58.5 56 56 56 05/03/2023 18:29:57 52.9 52.9 53.1 53 52.9 53 55.6 55.6 58.5 56 56 56 05/03/2023 18:29:58 52.9 52.9 53.1 53 52.9 53 55.5 55.5 58.5 56 56 56 05/03/2023 18:29:59 53 53 53.1 53 52.9 53 55.9 55.9 58.5 56 56 56 05/03/2023 18:30:00 53 53 53.1 53 52.9 53 55.8 55.8 58.5 56 56 56 05/03/2023 18:30:01 52.9 52.9 53.1 53 52.9 53 55.8 55.8 58.5 56 56 56 05/03/2023 18:30:02 53.1 53.1 53.1 53 52.9 53 56.2 56.2 58.5 56 56 56 05/03/2023 18:30:03 52.7 52.7 53.1 53 52.9 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:30:04 52.9 52.9 53.1 53 52.9 53 55.3 55.3 57.3 56 56 56 05/03/2023 18:30:05 52.8 52.8 53.1 53 52.9 53 55.3 55.3 57 56 56 56 05/03/2023 18:30:06 52.9 52.9 53.1 53 52.9 53 56.4 56.4 57 56 56 56 05/03/2023 18:30:07 52.9 52.9 53.1 53 52.9 53 56.9 56.9 57 56.1 56 56 05/03/2023 18:30:08 53.1 53.1 53.1 53 52.9 53 56.6 56.6 57 56.1 56 56 05/03/2023 18:30:09 53 53 53.1 53 52.9 53 57.6 57.6 57.6 56.1 56 56 05/03/2023 18:30:10 53 53 53.1 53 52.9 53 57 57 57.6 56.1 56 56 05/03/2023 18:30:11 52.9 52.9 53.1 53 52.9 53 58.6 58.6 58.6 56.1 56 56 05/03/2023 18:30:12 52.9 52.9 53.1 53 52.9 53 57.4 57.4 58.6 56.1 56 56 05/03/2023 18:30:13 53.1 53.1 53.1 53 52.9 53 56.4 56.4 58.6 56.1 56 56 05/03/2023 18:30:14 53 53 53.1 53 52.9 53 57 57 58.6 56.1 56 56 05/03/2023 18:30:15 52.8 52.8 53.1 53 52.9 53 56.5 56.5 58.6 56.1 56 56 05/03/2023 18:30:16 52.9 52.9 53.1 53 52.9 53 56.8 56.8 58.6 56.1 56 56 05/03/2023 18:30:17 52.9 52.9 53.1 53 52.9 53 57.6 57.6 58.6 56.1 56 56 05/03/2023 18:30:18 52.9 52.9 53.1 53 52.9 53 57 57 58.6 56.1 56 56 05/03/2023 18:30:19 52.9 52.9 53.1 53 52.9 53 55.8 55.8 58.6 56.1 56 56 05/03/2023 18:30:20 52.9 52.9 53.1 53 52.9 53 56.9 56.9 58.6 56.1 56 56 05/03/2023 18:30:21 52.9 52.9 53.1 53 52.9 53 56.7 56.7 58.6 56.1 56 56 05/03/2023 18:30:22 53 53 53.1 53 52.9 53 56.4 56.4 58.6 56.1 56 56 05/03/2023 18:30:23 53.1 53.1 53.1 53 52.9 53 56.2 56.2 58.6 56.1 56 56 05/03/2023 18:30:24 53 53 53.1 53 52.9 53 56 56 58.6 56.1 56 56 05/03/2023 18:30:25 52.9 52.9 53.1 53 52.9 53 55.8 55.8 58.6 56.1 56 56 05/03/2023 18:30:26 53 53 53.1 53 52.9 53 55.8 55.8 58.6 56.1 56 56 05/03/2023 18:30:27 52.8 52.8 53.1 53 52.9 53 55.3 55.3 58.6 56.1 56 56 05/03/2023 18:30:28 53 53 53.1 53 52.9 53 56.3 56.3 58.6 56.1 56 56 05/03/2023 18:30:29 52.9 52.9 53.1 53 52.9 53 55.8 55.8 58.6 56.1 56 56 05/03/2023 18:30:30 53 53 53.1 53 52.9 53 55.6 55.6 58.6 56.1 56 56 05/03/2023 18:30:31 52.8 52.8 53.1 53 52.9 53 55.2 55.2 58.6 56.1 56 56 05/03/2023 18:30:32 53.2 53.2 53.2 53 52.9 53 56 56 58.6 56.1 56 56 05/03/2023 18:30:33 53 53 53.2 53 52.9 53 55.9 55.9 58.6 56.1 56 56 05/03/2023 18:30:34 53.1 53.1 53.2 53 52.9 53 55.9 55.9 58.6 56.1 56 56 05/03/2023 18:30:35 53.3 53.3 53.3 53 52.9 53 55.8 55.8 58.6 56.1 56 56 05/03/2023 18:30:36 52.9 52.9 53.3 53 52.9 53 55.6 55.6 58.6 56.1 56 56 05/03/2023 18:30:37 53 53 53.3 53 52.9 53 55.8 55.8 58.6 56.1 56 56 05/03/2023 18:30:38 52.9 52.9 53.3 53 52.9 53 56.7 56.7 58.6 56.1 56 56 05/03/2023 18:30:39 53 53 53.3 53 52.9 53 56.3 56.3 58.6 56.1 56 56 05/03/2023 18:30:40 53.1 53.1 53.3 53 52.9 53 57 57 58.6 56.1 56 56 05/03/2023 18:30:41 53.1 53.1 53.3 53 52.9 53 56.1 56.1 57.6 56.1 56 56 05/03/2023 18:30:42 53 53 53.3 53 52.9 53 56 56 57.6 56.1 56 56 05/03/2023 18:30:43 53 53 53.3 53 52.9 53 55.8 55.8 57.6 56.1 56 56 05/03/2023 18:30:44 52.8 52.8 53.3 53 52.9 53 56 56 57.6 56.1 56 56 05/03/2023 18:30:45 52.9 52.9 53.3 53 52.9 53 55.6 55.6 57.6 56.1 56 56 05/03/2023 18:30:46 53 53 53.3 53 52.9 53 55.8 55.8 57.6 56.1 56 56 05/03/2023 18:30:47 52.8 52.8 53.3 53 52.9 53 55.5 55.5 57 56.1 56 56 05/03/2023 18:30:48 53 53 53.3 53 52.9 53 55.5 55.5 57 56.1 56 56 05/03/2023 18:30:49 52.8 52.8 53.3 53 52.9 53 55.4 55.4 57 56.1 56 56 05/03/2023 18:30:50 53.1 53.1 53.3 53 52.9 53 56 56 57 56.1 56 56 05/03/2023 18:30:51 53.1 53.1 53.3 53 52.9 53 56.1 56.1 57 56.1 56 56 05/03/2023 18:30:52 53 53 53.3 53 52.9 53 55.8 55.8 57 56.1 56 56 05/03/2023 18:30:53 52.8 52.8 53.3 53 52.9 53 56 56 57 56.1 56 56 05/03/2023 18:30:54 53.1 53.1 53.3 53 52.9 53 56 56 57 56.1 56 56 05/03/2023 18:30:55 53.2 53.2 53.3 53 52.9 53 56.1 56.1 57 56.1 56 56 05/03/2023 18:30:56 53.3 53.3 53.3 53 52.9 53 56 56 57 56.1 56 56 05/03/2023 18:30:57 53.1 53.1 53.3 53 52.9 53 55.5 55.5 57 56.1 56 56 05/03/2023 18:30:58 53.1 53.1 53.3 53 52.9 53 55.8 55.8 57 56.1 56 56 05/03/2023 18:30:59 52.7 52.7 53.3 53 52.9 53 55.6 55.6 57 56.1 56 56 05/03/2023 18:31:00 52.9 52.9 53.3 53 52.9 53 55.6 55.6 57 56.1 56 56 05/03/2023 18:31:01 53 53 53.3 53 52.9 53 55.8 55.8 57 56.1 56 56 05/03/2023 18:31:02 52.9 52.9 53.3 53 52.9 53 55.5 55.5 57 56.1 56 56 05/03/2023 18:31:03 53.2 53.2 53.3 53 52.9 53 55.7 55.7 57 56.1 56 56 05/03/2023 18:31:04 52.8 52.8 53.3 53 52.9 53 55.5 55.5 57 56.1 56 56 05/03/2023 18:31:05 53 53 53.3 53 52.9 53 55.5 55.5 57 56.1 56 56 05/03/2023 18:31:06 53.3 53.3 53.3 53 52.9 53 56.3 56.3 57 56.1 56 56 05/03/2023 18:31:07 53.2 53.2 53.3 53 52.9 53 55.8 55.8 57 56.1 56 56 05/03/2023 18:31:08 53 53 53.3 53 52.9 53 55.6 55.6 57 56.1 56 56 05/03/2023 18:31:09 53.1 53.1 53.3 53 52.9 53 56.3 56.3 57 56.1 56 56 05/03/2023 18:31:10 52.9 52.9 53.3 53 52.9 53 55.6 55.6 56.3 56.1 56 56 05/03/2023 18:31:11 53 53 53.3 53 52.9 53 55.6 55.6 56.3 56.1 56 56 05/03/2023 18:31:12 53 53 53.3 53 52.9 53 55.6 55.6 56.3 56.1 56 56 05/03/2023 18:31:13 52.9 52.9 53.3 53 52.9 53 55.5 55.5 56.3 56.1 56 56 05/03/2023 18:31:14 52.8 52.8 53.3 53 52.9 53 55.3 55.3 56.3 56.1 56 56 05/03/2023 18:31:15 52.8 52.8 53.3 53 52.9 53 55.2 55.2 56.3 56.1 56 56 05/03/2023 18:31:16 53 53 53.3 53 52.9 53 55.4 55.4 56.3 56.1 56 56 05/03/2023 18:31:17 52.9 52.9 53.3 53 52.9 53 55.4 55.4 56.3 56.1 56 56 05/03/2023 18:31:18 52.8 52.8 53.3 53 52.9 53 55.3 55.3 56.3 56.1 56 56 05/03/2023 18:31:19 52.9 52.9 53.3 53 52.9 53 55.4 55.4 56.3 56.1 56 56 05/03/2023 18:31:20 53.1 53.1 53.3 53 52.9 53 55.8 55.8 56.3 56.1 56 56 05/03/2023 18:31:21 53.1 53.1 53.3 53 52.9 53 56 56 56.3 56.1 56 56 05/03/2023 18:31:22 52.9 52.9 53.3 53 52.9 53 55.5 55.5 56.3 56.1 56 56 05/03/2023 18:31:23 53 53 53.3 53 52.9 53 55.6 55.6 56.3 56.1 56 56 05/03/2023 18:31:24 53.5 53.5 53.5 53 52.9 53 56.5 56.5 56.5 56.1 56 56 05/03/2023 18:31:25 53.2 53.2 53.5 53 52.9 53 55.9 55.9 56.5 56.1 56 56 05/03/2023 18:31:26 53 53 53.5 53 52.9 53 55.5 55.5 56.5 56.1 56 56 05/03/2023 18:31:27 53 53 53.5 53 52.9 53 55.6 55.6 56.5 56.1 56 56 05/03/2023 18:31:28 53 53 53.5 53 52.9 53 55.6 55.6 56.5 56.1 56 56 05/03/2023 18:31:29 53 53 53.5 53 52.9 53 55.7 55.7 56.5 56.1 56 56 05/03/2023 18:31:30 53 53 53.5 53 52.9 53 55.6 55.6 56.5 56.1 56 56 05/03/2023 18:31:31 53.1 53.1 53.5 53 52.9 53 55.6 55.6 56.5 56.1 56 56 05/03/2023 18:31:32 53 53 53.5 53 52.9 53 56 56 56.5 56.1 56 56 05/03/2023 18:31:33 53.1 53.1 53.5 53 52.9 53 55.8 55.8 56.5 56.1 56 56 05/03/2023 18:31:34 53 53 53.5 53 52.9 53 55.8 55.8 56.5 56.1 56 56 05/03/2023 18:31:35 53 53 53.5 53 52.9 53 55.9 55.9 56.5 56.1 56 56 05/03/2023 18:31:36 53 53 53.5 53 52.9 53 55.7 55.7 56.5 56.1 56 56 05/03/2023 18:31:37 52.9 52.9 53.5 53 52.9 53 55.6 55.6 56.5 56.1 56 56 05/03/2023 18:31:38 53 53 53.5 53 52.9 53 56.1 56.1 56.5 56.1 56 56 05/03/2023 18:31:39 53.2 53.2 53.5 53 52.9 53 56.4 56.4 56.5 56.1 56 56 05/03/2023 18:31:40 52.9 52.9 53.5 53 52.9 53 55.6 55.6 56.5 56.1 56 56 05/03/2023 18:31:41 52.9 52.9 53.5 53 52.9 53 55.5 55.5 56.5 56.1 56 56 05/03/2023 18:31:42 53.2 53.2 53.5 53 52.9 53 56.6 56.6 56.6 56.1 56 56 05/03/2023 18:31:43 52.9 52.9 53.5 53 52.9 53 56.4 56.4 56.6 56.1 56 56 05/03/2023 18:31:44 53.1 53.1 53.5 53 52.9 53 56.8 56.8 56.8 56.1 56 56 05/03/2023 18:31:45 53.1 53.1 53.5 53 52.9 53 57.2 57.2 57.2 56.1 56 56 05/03/2023 18:31:46 53.3 53.3 53.5 53 52.9 53 57 57 57.2 56.1 56 56 05/03/2023 18:31:47 53.1 53.1 53.5 53 52.9 53 56.7 56.7 57.2 56.1 56 56 05/03/2023 18:31:48 53 53 53.5 53 52.9 53 55.9 55.9 57.2 56.1 56 56 05/03/2023 18:31:49 53.2 53.2 53.5 53 52.9 53 56.6 56.6 57.2 56.1 56 56 05/03/2023 18:31:50 53.3 53.3 53.5 53 52.9 53 56.4 56.4 57.2 56.1 56 56 05/03/2023 18:31:51 53.3 53.3 53.5 53 52.9 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 18:31:52 53.1 53.1 53.5 53 52.9 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 18:31:53 53 53 53.5 53 52.9 53 55.5 55.5 57.2 56.1 56 56 05/03/2023 18:31:54 53 53 53.3 53 52.9 53 56.1 56.1 57.2 56.1 56 56 05/03/2023 18:31:55 52.9 52.9 53.3 53 52.9 53 55.9 55.9 57.2 56.1 56 56 05/03/2023 18:31:56 53.1 53.1 53.3 53 52.9 53 55.6 55.6 57.2 56.1 56 56 05/03/2023 18:31:57 53.1 53.1 53.3 53 52.9 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 18:31:58 52.8 52.8 53.3 53 53 53 55.3 55.3 57.2 56.1 56 56 05/03/2023 18:31:59 53 53 53.3 53 53 53 55.6 55.6 57.2 56.1 56 56 05/03/2023 18:32:00 53.3 53.3 53.3 53 53 53 55.8 55.8 57.2 56.1 56 56 05/03/2023 18:32:01 53 53 53.3 53 53 53 57.6 57.6 57.6 56.1 56 56 05/03/2023 18:32:02 53.1 53.1 53.3 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:03 53.3 53.3 53.3 53 53 53 56 56 57.6 56.1 56 56 05/03/2023 18:32:04 53 53 53.3 53 53 53 55.6 55.6 57.6 56.1 56 56 05/03/2023 18:32:05 53.5 53.5 53.5 53 53 53 56.4 56.4 57.6 56.1 56 56 05/03/2023 18:32:06 52.9 52.9 53.5 53 53 53 55.5 55.5 57.6 56.1 56 56 05/03/2023 18:32:07 53.3 53.3 53.5 53 53 53 55.9 55.9 57.6 56.1 56 56 05/03/2023 18:32:08 53.2 53.2 53.5 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:09 53 53 53.5 53 53 53 55.4 55.4 57.6 56.1 56 56 05/03/2023 18:32:10 53.1 53.1 53.5 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:11 53 53 53.5 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:12 53.1 53.1 53.5 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:13 52.9 52.9 53.5 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:14 53.1 53.1 53.5 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:15 52.8 52.8 53.5 53 53 53 55.4 55.4 57.6 56.1 56 56 05/03/2023 18:32:16 53.1 53.1 53.5 53 53 53 55.8 55.8 57.6 56.1 56 56 05/03/2023 18:32:17 53 53 53.5 53 53 53 55.8 55.8 57.6 56.1 56 56 05/03/2023 18:32:18 53.2 53.2 53.5 53 53 53 55.8 55.8 57.6 56.1 56 56 05/03/2023 18:32:19 53 53 53.5 53 53 53 55.6 55.6 57.6 56.1 56 56 05/03/2023 18:32:20 53 53 53.5 53 53 53 55.5 55.5 57.6 56 56 56 05/03/2023 18:32:21 53 53 53.5 53 53 53 55.5 55.5 57.6 56 56 56 05/03/2023 18:32:22 53.2 53.2 53.5 53 53 53 56.4 56.4 57.6 56 56 56 05/03/2023 18:32:23 53.4 53.4 53.5 53 53 53 57.2 57.2 57.6 56 56 56 05/03/2023 18:32:24 53 53 53.5 53 53 53 56.7 56.7 57.6 56 56 56 05/03/2023 18:32:25 53.3 53.3 53.5 53 53 53 57 57 57.6 56.1 56 56 05/03/2023 18:32:26 53 53 53.5 53 53 53 56.5 56.5 57.6 56.1 56 56 05/03/2023 18:32:27 53 53 53.5 53 53 53 55.9 55.9 57.6 56.1 56 56 05/03/2023 18:32:28 53.2 53.2 53.5 53 53 53 56.4 56.4 57.6 56.1 56 56 05/03/2023 18:32:29 53 53 53.5 53 53 53 55.8 55.8 57.6 56.1 56 56 05/03/2023 18:32:30 52.8 52.8 53.5 53 53 53 55.6 55.6 57.6 56.1 56 56 05/03/2023 18:32:31 53 53 53.5 53 53 53 56.6 56.6 57.2 56.1 56 56 05/03/2023 18:32:32 52.9 52.9 53.5 53 53 53 57.6 57.6 57.6 56.1 56 56 05/03/2023 18:32:33 52.8 52.8 53.5 53 53 53 56.8 56.8 57.6 56.1 56 56 05/03/2023 18:32:34 53.1 53.1 53.5 53 53 53 57 57 57.6 56.1 56 56 05/03/2023 18:32:35 53.3 53.3 53.4 53 53 53 57.1 57.1 57.6 56.1 56 56 05/03/2023 18:32:36 52.8 52.8 53.4 53 53 53 56 56 57.6 56.1 56 56 05/03/2023 18:32:37 53.1 53.1 53.4 53 53 53 56.2 56.2 57.6 56.1 56 56 05/03/2023 18:32:38 53 53 53.4 53 53 53 56.1 56.1 57.6 56.1 56 56 05/03/2023 18:32:39 53 53 53.4 53 53 53 56 56 57.6 56.1 56 56 05/03/2023 18:32:40 53 53 53.4 53 53 53 55.4 55.4 57.6 56.1 56 56 05/03/2023 18:32:41 52.8 52.8 53.4 53 53 53 55.2 55.2 57.6 56.1 56 56 05/03/2023 18:32:42 52.9 52.9 53.4 53 53 53 56.5 56.5 57.6 56.1 56 56 05/03/2023 18:32:43 53.1 53.1 53.4 53 53 53 56.2 56.2 57.6 56.1 56 56 05/03/2023 18:32:44 53 53 53.4 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:45 53.3 53.3 53.4 53 53 53 56 56 57.6 56.1 56 56 05/03/2023 18:32:46 52.9 52.9 53.4 53 53 53 55.5 55.5 57.6 56.1 56 56 05/03/2023 18:32:47 53 53 53.4 53 53 53 55.9 55.9 57.6 56.1 56 56 05/03/2023 18:32:48 53 53 53.4 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:49 53 53 53.4 53 53 53 55.7 55.7 57.6 56.1 56 56 05/03/2023 18:32:50 52.8 52.8 53.4 53 53 53 55.6 55.6 57.6 56 56 56 05/03/2023 18:32:51 53.1 53.1 53.4 53 53 53 55.9 55.9 57.6 56 56 56 05/03/2023 18:32:52 53 53 53.4 53 53 53 55.9 55.9 57.6 56 56 56 05/03/2023 18:32:53 53.2 53.2 53.3 53 53 53 55.9 55.9 57.6 56 56 56 05/03/2023 18:32:54 53.2 53.2 53.3 53 53 53 55.8 55.8 57.6 56 56 56 05/03/2023 18:32:55 53.1 53.1 53.3 53 53 53 55.7 55.7 57.6 56 56 56 05/03/2023 18:32:56 52.9 52.9 53.3 53 53 53 55.5 55.5 57.6 56 56 56 05/03/2023 18:32:57 52.9 52.9 53.3 53 53 53 55.9 55.9 57.6 56 56 56 05/03/2023 18:32:58 53 53 53.3 53 53 53 55.9 55.9 57.6 56 56 56 05/03/2023 18:32:59 53 53 53.3 53 53 53 55.6 55.6 57.6 56 56 56 05/03/2023 18:33:00 53 53 53.3 53 53 53 55.9 55.9 57.6 56 56 56 05/03/2023 18:33:01 53.3 53.3 53.3 53 53 53 56.5 56.5 57.6 56 56 56 05/03/2023 18:33:02 53.1 53.1 53.3 53 53 53 56 56 57.1 56 56 56 05/03/2023 18:33:03 53.1 53.1 53.3 53 53 53 56.8 56.8 57.1 56 56 56 05/03/2023 18:33:04 53.2 53.2 53.3 53 53 53 57.7 57.7 57.7 56.1 56 56 05/03/2023 18:33:05 53 53 53.3 53 53 53 56.1 56.1 57.7 56.1 56 56 05/03/2023 18:33:06 52.9 52.9 53.3 53 53 53 56.3 56.3 57.7 56.1 56 56 05/03/2023 18:33:07 52.9 52.9 53.3 53 53 53 56.3 56.3 57.7 56.1 56 56 05/03/2023 18:33:08 53 53 53.3 53 53 53 55.6 55.6 57.7 56.1 56 56 05/03/2023 18:33:09 53.1 53.1 53.3 53 53 53 57 57 57.7 56.1 56 56 05/03/2023 18:33:10 53.1 53.1 53.3 53 53 53 56.5 56.5 57.7 56.1 56 56 05/03/2023 18:33:11 53 53 53.3 53 53 53 56.7 56.7 57.7 56.1 56 56 05/03/2023 18:33:12 52.7 52.7 53.3 53 53 53 57.1 57.1 57.7 56.1 56 56 05/03/2023 18:33:13 53.2 53.2 53.3 53 53 53 55.9 55.9 57.7 56.1 56 56 05/03/2023 18:33:14 53.2 53.2 53.3 53 53 53 56.1 56.1 57.7 56.1 56 56 05/03/2023 18:33:15 53.2 53.2 53.3 53 53 53 56.3 56.3 57.7 56.1 56 56 05/03/2023 18:33:16 53.2 53.2 53.3 53 53 53 56.8 56.8 57.7 56.1 56 56 05/03/2023 18:33:17 53.2 53.2 53.3 53 53 53 56.5 56.5 57.7 56.1 56.1 56 05/03/2023 18:33:18 53 53 53.3 53 53 53 55.6 55.6 57.7 56.1 56.1 56 05/03/2023 18:33:19 53.2 53.2 53.3 53 53 53 56.4 56.4 57.7 56.1 56.1 56 05/03/2023 18:33:20 53.3 53.3 53.3 53 53 53 56.1 56.1 57.7 56.1 56.1 56 05/03/2023 18:33:21 53.1 53.1 53.3 53 53 53 56.6 56.6 57.7 56.1 56.1 56 05/03/2023 18:33:22 53.1 53.1 53.3 53 53 53 56.4 56.4 57.7 56.1 56.1 56 05/03/2023 18:33:23 53.1 53.1 53.3 53 53 53 55.9 55.9 57.7 56.1 56.1 56 05/03/2023 18:33:24 52.9 52.9 53.3 53 53 53 55.8 55.8 57.7 56.1 56.1 56 05/03/2023 18:33:25 53 53 53.3 53 53 53 56.3 56.3 57.7 56.1 56.1 56 05/03/2023 18:33:26 52.8 52.8 53.3 53 53 53 55.9 55.9 57.7 56.1 56.1 56 05/03/2023 18:33:27 53 53 53.3 53 53 53 56 56 57.7 56.1 56.1 56 05/03/2023 18:33:28 52.9 52.9 53.3 53 53 53 55.9 55.9 57.7 56.1 56.1 56 05/03/2023 18:33:29 52.9 52.9 53.3 53 53 53 55.9 55.9 57.7 56.1 56.1 56 05/03/2023 18:33:30 53.2 53.2 53.3 53 53 53 56.7 56.7 57.7 56.1 56.1 56 05/03/2023 18:33:31 53 53 53.3 53 53 53 56 56 57.7 56.1 56.1 56 05/03/2023 18:33:32 53.1 53.1 53.3 53 53 53 55.8 55.8 57.7 56.1 56.1 56 05/03/2023 18:33:33 53.1 53.1 53.3 53 53 53 56.8 56.8 57.7 56.1 56.1 56 05/03/2023 18:33:34 52.9 52.9 53.3 53 53 53 56 56 57.1 56.1 56.1 56 05/03/2023 18:33:35 53 53 53.3 53 53 53 56.4 56.4 57.1 56.1 56.1 56 05/03/2023 18:33:36 52.9 52.9 53.3 53 53 53 56 56 57.1 56.1 56.1 56 05/03/2023 18:33:37 53.1 53.1 53.3 53 53 53 56.2 56.2 57.1 56.1 56.1 56 05/03/2023 18:33:38 53 53 53.3 53 53 53 56.4 56.4 57.1 56.1 56.1 56 05/03/2023 18:33:39 52.9 52.9 53.3 53 53 53 56.2 56.2 57.1 56.1 56.1 56 05/03/2023 18:33:40 53.2 53.2 53.3 53 53 53 56.7 56.7 57.1 56.1 56.1 56 05/03/2023 18:33:41 52.9 52.9 53.3 53 53 53 56.2 56.2 57.1 56.1 56.1 56 05/03/2023 18:33:42 52.9 52.9 53.3 53 53 53 56.3 56.3 56.8 56.1 56.1 56 05/03/2023 18:33:43 53 53 53.3 53 53 53 56.4 56.4 56.8 56.1 56.1 56 05/03/2023 18:33:44 52.9 52.9 53.3 53 53 53 56.3 56.3 56.8 56.1 56.1 56 05/03/2023 18:33:45 52.8 52.8 53.3 53 53 53 55.4 55.4 56.8 56.1 56.1 56 05/03/2023 18:33:46 53 53 53.3 53 53 53 56.2 56.2 56.8 56.1 56.1 56 05/03/2023 18:33:47 53 53 53.3 53 53 53 56 56 56.8 56.1 56.1 56 05/03/2023 18:33:48 52.8 52.8 53.3 53 53 53 55.5 55.5 56.8 56.1 56.1 56 05/03/2023 18:33:49 52.9 52.9 53.3 53 53 53 55.6 55.6 56.8 56.1 56.1 56 05/03/2023 18:33:51 52.9 52.9 53.2 53 53 53 55.4 55.4 56.8 56.1 56.1 56 05/03/2023 18:33:52 52.9 52.9 53.2 53 53 53 55.7 55.7 56.8 56.1 56.1 56 05/03/2023 18:33:53 53 53 53.2 53 53 53 55.7 55.7 56.8 56.1 56.1 56 05/03/2023 18:33:54 53 53 53.2 53 53 53 55.7 55.7 56.8 56.1 56.1 56 05/03/2023 18:33:55 52.8 52.8 53.2 53 53 53 55.8 55.8 56.8 56.1 56.1 56 05/03/2023 18:33:56 53 53 53.2 53 53 53 55.9 55.9 56.8 56.1 56.1 56 05/03/2023 18:33:57 52.9 52.9 53.2 53 53 53 55.7 55.7 56.8 56.1 56.1 56 05/03/2023 18:33:58 52.9 52.9 53.2 53 53 53 56.5 56.5 56.8 56.1 56.1 56 05/03/2023 18:33:59 53 53 53.2 53 53 53 57.1 57.1 57.1 56.1 56.1 56 05/03/2023 18:34:00 53 53 53.2 53 53 53 56.5 56.5 57.1 56.1 56.1 56 05/03/2023 18:34:01 52.9 52.9 53.2 53 53 53 55.8 55.8 57.1 56.1 56.1 56 05/03/2023 18:34:02 52.9 52.9 53.2 53 53 53 55.9 55.9 57.1 56.1 56.1 56 05/03/2023 18:34:03 52.9 52.9 53.2 53 53 53 56 56 57.1 56.1 56.1 56 05/03/2023 18:34:04 52.7 52.7 53.2 53 53 53 55.7 55.7 57.1 56.1 56.1 56 05/03/2023 18:34:05 52.8 52.8 53.2 53 53 53 55.4 55.4 57.1 56.1 56.1 56 05/03/2023 18:34:06 52.9 52.9 53.2 53 53 53 56.5 56.5 57.1 56.1 56.1 56 05/03/2023 18:34:07 52.8 52.8 53.2 53 53 53 56.2 56.2 57.1 56.1 56.1 56 05/03/2023 18:34:08 52.8 52.8 53.2 53 53 53 55.6 55.6 57.1 56.1 56.1 56 05/03/2023 18:34:09 52.9 52.9 53.2 53 53 53 56.1 56.1 57.1 56.1 56.1 56 05/03/2023 18:34:10 53 53 53.2 53 53 53 56.2 56.2 57.1 56.1 56.1 56 05/03/2023 18:34:11 52.8 52.8 53 53 53 53 55.9 55.9 57.1 56.1 56.1 56 05/03/2023 18:34:12 52.7 52.7 53 53 53 53 56 56 57.1 56.1 56.1 56 05/03/2023 18:34:13 53 53 53 53 53 53 55.8 55.8 57.1 56.1 56.1 56 05/03/2023 18:34:14 53.1 53.1 53.1 53 53 53 56.7 56.7 57.1 56.1 56.1 56 05/03/2023 18:34:15 53 53 53.1 53 53 53 56.2 56.2 57.1 56.1 56.1 56 05/03/2023 18:34:16 52.9 52.9 53.1 53 53 53 55.9 55.9 57.1 56.1 56.1 56 05/03/2023 18:34:17 52.9 52.9 53.1 53 53 53 56.4 56.4 57.1 56.1 56.1 56 05/03/2023 18:34:18 52.9 52.9 53.1 53 53 53 55.9 55.9 57.1 56.1 56.1 56 05/03/2023 18:34:19 53 53 53.1 53 53 53 55.7 55.7 57.1 56.1 56.1 56 05/03/2023 18:34:20 53 53 53.1 53 53 53 56.1 56.1 57.1 56.1 56.1 56 05/03/2023 18:34:21 52.7 52.7 53.1 53 53 53 56.1 56.1 57.1 56.1 56.1 56 05/03/2023 18:34:22 53.1 53.1 53.1 53 53 53 56.6 56.6 57.1 56.1 56.1 56 05/03/2023 18:34:23 53 53 53.1 53 53 53 57.2 57.2 57.2 56.1 56.1 56 05/03/2023 18:34:24 53.1 53.1 53.1 53 53 53 58.3 58.3 58.3 56.1 56.1 56 05/03/2023 18:34:25 52.8 52.8 53.1 53 53 53 55.4 55.4 58.3 56.1 56.1 56 05/03/2023 18:34:26 52.7 52.7 53.1 53 53 53 55.2 55.2 58.3 56.1 56.1 56 05/03/2023 18:34:27 52.8 52.8 53.1 53 53 53 56.2 56.2 58.3 56.1 56.1 56 05/03/2023 18:34:28 52.7 52.7 53.1 53 53 53 56.2 56.2 58.3 56.1 56.1 56 05/03/2023 18:34:29 53 53 53.1 53 53 53 56.1 56.1 58.3 56.1 56.1 56 05/03/2023 18:34:30 52.9 52.9 53.1 53 53 53 56.5 56.5 58.3 56.1 56.1 56 05/03/2023 18:34:31 53 53 53.1 53 53 53 56.4 56.4 58.3 56.1 56.1 56 05/03/2023 18:34:32 53 53 53.1 53 53 53 55.9 55.9 58.3 56.1 56.1 56 05/03/2023 18:34:33 53.1 53.1 53.1 53 53 53 56.5 56.5 58.3 56.1 56.1 56 05/03/2023 18:34:34 53 53 53.1 53 53 53 56.2 56.2 58.3 56.1 56.1 56 05/03/2023 18:34:35 52.9 52.9 53.1 53 53 53 56.2 56.2 58.3 56.1 56.1 56 05/03/2023 18:34:36 52.9 52.9 53.1 53 53 53 56.9 56.9 58.3 56.1 56.1 56 05/03/2023 18:34:37 52.8 52.8 53.1 53 53 53 56.4 56.4 58.3 56.1 56.1 56 05/03/2023 18:34:38 53.1 53.1 53.1 53 53 53 56.8 56.8 58.3 56.1 56.1 56 05/03/2023 18:34:39 52.9 52.9 53.1 53 53 53 55.8 55.8 58.3 56.1 56.1 56 05/03/2023 18:34:40 52.8 52.8 53.1 53 53 53 55.4 55.4 58.3 56.1 56.1 56 05/03/2023 18:34:41 52.8 52.8 53.1 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:34:42 53 53 53.1 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:34:43 53 53 53.1 53 53 53 55.6 55.6 58.3 56.1 56.1 56 05/03/2023 18:34:44 53 53 53.1 53 53 53 55.7 55.7 58.3 56.1 56.1 56 05/03/2023 18:34:45 52.8 52.8 53.1 53 53 53 55.6 55.6 58.3 56.1 56.1 56 05/03/2023 18:34:46 53 53 53.1 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:34:47 52.9 52.9 53.1 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:34:48 52.8 52.8 53.1 53 53 53 55.4 55.4 58.3 56.1 56.1 56 05/03/2023 18:34:49 52.8 52.8 53.1 53 53 53 55.3 55.3 58.3 56.1 56.1 56 05/03/2023 18:34:50 52.6 52.6 53.1 53 53 53 55.3 55.3 58.3 56.1 56.1 56 05/03/2023 18:34:51 53 53 53.1 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:34:52 52.8 52.8 53.1 53 53 53 55.3 55.3 58.3 56.1 56.1 56 05/03/2023 18:34:53 52.8 52.8 53.1 53 53 53 55.4 55.4 58.3 56.1 56.1 56 05/03/2023 18:34:54 52.8 52.8 53.1 53 53 53 55.4 55.4 56.9 56.1 56.1 56 05/03/2023 18:34:55 52.9 52.9 53.1 53 53 53 55.5 55.5 56.9 56.1 56.1 56 05/03/2023 18:34:56 52.9 52.9 53.1 53 53 53 55.4 55.4 56.9 56.1 56.1 56 05/03/2023 18:34:57 53 53 53.1 53 53 53 56.2 56.2 56.9 56.1 56.1 56 05/03/2023 18:34:58 52.9 52.9 53.1 53 53 53 55.5 55.5 56.9 56.1 56.1 56 05/03/2023 18:34:59 52.9 52.9 53.1 53 53 53 55.6 55.6 56.9 56.1 56.1 56 05/03/2023 18:35:00 52.6 52.6 53.1 53 53 53 55.1 55.1 56.9 56.1 56.1 56 05/03/2023 18:35:01 53 53 53.1 53 53 53 55.7 55.7 56.9 56.1 56.1 56 05/03/2023 18:35:02 52.9 52.9 53.1 53 53 53 55.6 55.6 56.9 56.1 56.1 56 05/03/2023 18:35:03 52.8 52.8 53.1 53 53 53 55.6 55.6 56.9 56.1 56.1 56 05/03/2023 18:35:04 52.9 52.9 53.1 53 53 53 55.5 55.5 56.9 56.1 56.1 56 05/03/2023 18:35:05 53 53 53.1 53 53 53 55.6 55.6 56.9 56.1 56.1 56 05/03/2023 18:35:06 52.9 52.9 53.1 53 53 53 55.6 55.6 56.8 56.1 56.1 56 05/03/2023 18:35:07 52.8 52.8 53.1 53 53 53 55.6 55.6 56.8 56.1 56.1 56 05/03/2023 18:35:08 52.8 52.8 53 53 53 53 55.7 55.7 56.2 56.1 56.1 56 05/03/2023 18:35:09 53.1 53.1 53.1 53 53 53 58.8 58.8 58.8 56.1 56.1 56 05/03/2023 18:35:10 52.8 52.8 53.1 53 53 53 56.3 56.3 58.8 56.1 56.1 56 05/03/2023 18:35:11 52.8 52.8 53.1 53 53 53 56.5 56.5 58.8 56.1 56.1 56 05/03/2023 18:35:12 53 53 53.1 53 53 53 56.3 56.3 58.8 56.1 56.1 56 05/03/2023 18:35:13 53 53 53.1 53 53 53 56.4 56.4 58.8 56.1 56.1 56 05/03/2023 18:35:14 52.9 52.9 53.1 53 53 53 55.5 55.5 58.8 56 56 56 05/03/2023 18:35:15 53 53 53.1 53 53 53 56.3 56.3 58.8 56 56 56 05/03/2023 18:35:16 52.9 52.9 53.1 53 53 53 56.3 56.3 58.8 56 56 56 05/03/2023 18:35:17 52.9 52.9 53.1 53 53 53 55.8 55.8 58.8 56 56 56 05/03/2023 18:35:18 52.9 52.9 53.1 53 53 53 56.3 56.3 58.8 56 56 56 05/03/2023 18:35:19 52.9 52.9 53.1 53 53 53 56 56 58.8 56 56 56 05/03/2023 18:35:20 53 53 53.1 53 53 53 56.3 56.3 58.8 56 56 56 05/03/2023 18:35:21 52.9 52.9 53.1 53 53 53 55.8 55.8 58.8 56 56 56 05/03/2023 18:35:22 53 53 53.1 53 53 53 56.4 56.4 58.8 56 56 56 05/03/2023 18:35:23 52.9 52.9 53.1 53 53 53 56.5 56.5 58.8 56 56 56 05/03/2023 18:35:24 52.9 52.9 53.1 53 53 53 56.3 56.3 58.8 56 56 56 05/03/2023 18:35:25 53 53 53.1 53 53 53 57.2 57.2 58.8 56 56.1 56 05/03/2023 18:35:26 52.9 52.9 53.1 53 53 53 56 56 58.8 56 56.1 56 05/03/2023 18:35:27 52.8 52.8 53.1 53 53 53 55.7 55.7 58.8 56 56.1 56 05/03/2023 18:35:28 52.9 52.9 53.1 53 53 53 55.4 55.4 58.8 56 56.1 56 05/03/2023 18:35:29 53.1 53.1 53.1 53 53 53 56.5 56.5 58.8 56 56.1 56 05/03/2023 18:35:30 52.9 52.9 53.1 53 53 53 56.2 56.2 58.8 56 56.1 56 05/03/2023 18:35:31 53 53 53.1 53 53 53 56.6 56.6 58.8 56 56.1 56 05/03/2023 18:35:32 53 53 53.1 53 53 53 56.5 56.5 58.8 56 56.1 56 05/03/2023 18:35:33 53 53 53.1 53 53 53 56.2 56.2 58.8 56 56.1 56 05/03/2023 18:35:34 53 53 53.1 53 53 53 56.1 56.1 58.8 56 56.1 56 05/03/2023 18:35:35 53 53 53.1 53 53 53 56.8 56.8 58.8 56 56.1 56 05/03/2023 18:35:36 53 53 53.1 53 53 53 57 57 58.8 56.1 56.1 56 05/03/2023 18:35:37 52.9 52.9 53.1 53 53 53 56.4 56.4 58.8 56.1 56.1 56 05/03/2023 18:35:38 52.8 52.8 53.1 53 53 53 56.4 56.4 58.8 56.1 56.1 56 05/03/2023 18:35:39 52.9 52.9 53.1 53 53 53 56.2 56.2 57.2 56.1 56.1 56 05/03/2023 18:35:40 53 53 53.1 53 53 53 55.9 55.9 57.2 56.1 56.1 56 05/03/2023 18:35:41 52.7 52.7 53.1 53 53 53 55.6 55.6 57.2 56 56.1 56 05/03/2023 18:35:42 52.8 52.8 53.1 53 53 53 56.2 56.2 57.2 56 56.1 56 05/03/2023 18:35:43 53 53 53.1 53 53 53 55.9 55.9 57.2 56 56.1 56 05/03/2023 18:35:44 53 53 53.1 53 53 53 57.5 57.5 57.5 56.1 56.1 56 05/03/2023 18:35:45 53 53 53.1 53 53 53 56.8 56.8 57.5 56.1 56.1 56 05/03/2023 18:35:46 53 53 53.1 53 53 53 55.9 55.9 57.5 56.1 56.1 56 05/03/2023 18:35:47 53.1 53.1 53.1 53 53 53 56.2 56.2 57.5 56.1 56.1 56 05/03/2023 18:35:48 53 53 53.1 53 53 53 56.5 56.5 57.5 56.1 56.1 56 05/03/2023 18:35:49 52.8 52.8 53.1 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 18:35:50 53 53 53.1 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 18:35:51 52.9 52.9 53.1 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 18:35:52 52.9 52.9 53.1 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 18:35:53 53 53 53.1 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 18:35:54 52.7 52.7 53.1 53 53 53 55.2 55.2 57.5 56.1 56.1 56 05/03/2023 18:35:55 52.9 52.9 53.1 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 18:35:56 52.9 52.9 53.1 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 18:35:57 52.9 52.9 53.1 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 18:35:58 53 53 53.1 53 53 53 56 56 57.5 56.1 56.1 56 05/03/2023 18:35:59 52.6 52.6 53.1 53 53 53 55.2 55.2 57.5 56.1 56.1 56 05/03/2023 18:36:00 52.9 52.9 53.1 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 18:36:01 52.9 52.9 53.1 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 18:36:02 53 53 53.1 53 53 53 55.7 55.7 57.5 56 56.1 56 05/03/2023 18:36:03 52.8 52.8 53.1 53 53 53 55.4 55.4 57.5 56 56.1 56 05/03/2023 18:36:04 53.1 53.1 53.1 53 53 53 55.7 55.7 57.5 56 56.1 56 05/03/2023 18:36:05 52.9 52.9 53.1 53 53 53 55.4 55.4 57.5 56 56.1 56 05/03/2023 18:36:06 52.9 52.9 53.1 53 53 53 55.5 55.5 57.5 56 56.1 56 05/03/2023 18:36:07 53.1 53.1 53.1 53 53 53 55.7 55.7 57.5 56 56.1 56 05/03/2023 18:36:08 52.9 52.9 53.1 53 53 53 55.5 55.5 57.5 56 56.1 56 05/03/2023 18:36:09 52.9 52.9 53.1 53 53 53 55.9 55.9 57.5 56 56.1 56 05/03/2023 18:36:10 53 53 53.1 53 53 53 55.8 55.8 57.5 56 56.1 56 05/03/2023 18:36:11 52.9 52.9 53.1 53 53 53 55.4 55.4 57.5 56 56.1 56 05/03/2023 18:36:12 52.9 52.9 53.1 53 53 53 56.2 56.2 57.5 56 56.1 56 05/03/2023 18:36:13 52.9 52.9 53.1 53 53 53 57.4 57.4 57.5 56.1 56.1 56 05/03/2023 18:36:14 52.9 52.9 53.1 53 53 53 56.2 56.2 57.4 56.1 56.1 56 05/03/2023 18:36:15 52.8 52.8 53.1 53 53 53 56.5 56.5 57.4 56.1 56.1 56 05/03/2023 18:36:16 53 53 53.1 53 53 53 56.6 56.6 57.4 56.1 56.1 56 05/03/2023 18:36:17 53 53 53.1 53 53 53 56.7 56.7 57.4 56.1 56.1 56 05/03/2023 18:36:18 53 53 53.1 53 53 53 55.9 55.9 57.4 56.1 56.1 56 05/03/2023 18:36:19 52.9 52.9 53.1 53 53 53 55.7 55.7 57.4 56.1 56.1 56 05/03/2023 18:36:20 52.9 52.9 53.1 53 53 53 56 56 57.4 56.1 56.1 56 05/03/2023 18:36:21 52.8 52.8 53.1 53 53 53 55.5 55.5 57.4 56.1 56.1 56 05/03/2023 18:36:22 53 53 53.1 53 53 53 55.7 55.7 57.4 56.1 56.1 56 05/03/2023 18:36:23 53.2 53.2 53.2 53 53 53 55.9 55.9 57.4 56.1 56.1 56 05/03/2023 18:36:24 52.9 52.9 53.2 53 53 53 55.7 55.7 57.4 56.1 56.1 56 05/03/2023 18:36:25 52.5 52.5 53.2 53 53 53 55.2 55.2 57.4 56.1 56.1 56 05/03/2023 18:36:26 52.9 52.9 53.2 53 53 53 55.5 55.5 57.4 56.1 56.1 56 05/03/2023 18:36:27 52.7 52.7 53.2 53 53 53 55.4 55.4 57.4 56.1 56.1 56 05/03/2023 18:36:28 52.5 52.5 53.2 53 53 53 55.1 55.1 57.4 56.1 56.1 56 05/03/2023 18:36:29 52.9 52.9 53.2 53 53 53 55.5 55.5 57.4 56.1 56.1 56 05/03/2023 18:36:30 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56.1 56.1 56 05/03/2023 18:36:31 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56.1 56.1 56 05/03/2023 18:36:32 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56.1 56.1 56 05/03/2023 18:36:33 53 53 53.2 53 53 53 55.5 55.5 57.4 56.1 56.1 56 05/03/2023 18:36:34 52.8 52.8 53.2 53 53 53 55.3 55.3 57.4 56.1 56.1 56 05/03/2023 18:36:35 53.1 53.1 53.2 53 53 53 55.5 55.5 57.4 56.1 56.1 56 05/03/2023 18:36:36 53 53 53.2 53 53 53 55.5 55.5 57.4 56.1 56 56 05/03/2023 18:36:37 52.8 52.8 53.2 53 53 53 55.3 55.3 57.4 56.1 56 56 05/03/2023 18:36:38 53.2 53.2 53.2 53 53 53 55.7 55.7 57.4 56.1 56 56 05/03/2023 18:36:39 53 53 53.2 53 53 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 18:36:40 52.9 52.9 53.2 53 53 53 55.5 55.5 57.4 56.1 56 56 05/03/2023 18:36:41 52.9 52.9 53.2 53 53 53 56.2 56.2 57.4 56.1 56 56 05/03/2023 18:36:42 53.1 53.1 53.2 53 53 53 56 56 57.4 56.1 56 56 05/03/2023 18:36:43 53.2 53.2 53.2 53 53 53 58.3 58.3 58.3 56.1 56.1 56 05/03/2023 18:36:44 53 53 53.2 53 53 53 57.8 57.8 58.3 56.1 56.1 56 05/03/2023 18:36:45 53 53 53.2 53 53 53 57.2 57.2 58.3 56.1 56.1 56 05/03/2023 18:36:46 53.1 53.1 53.2 53 53 53 56.6 56.6 58.3 56.1 56.1 56 05/03/2023 18:36:47 52.8 52.8 53.2 53 53 53 56.3 56.3 58.3 56.1 56.1 56 05/03/2023 18:36:48 53 53 53.2 53 53 53 57 57 58.3 56.1 56.1 56 05/03/2023 18:36:49 53.2 53.2 53.2 53 53 53 57 57 58.3 56.1 56.1 56 05/03/2023 18:36:50 52.9 52.9 53.2 53 53 53 56.3 56.3 58.3 56.1 56.1 56 05/03/2023 18:36:51 53 53 53.2 53 53 53 56.9 56.9 58.3 56.1 56.1 56 05/03/2023 18:36:52 52.9 52.9 53.2 53 53 53 56 56 58.3 56.1 56.1 56 05/03/2023 18:36:53 53 53 53.2 53 53 53 56.9 56.9 58.3 56.1 56.1 56 05/03/2023 18:36:54 52.8 52.8 53.2 53 53 53 56.1 56.1 58.3 56.1 56.1 56 05/03/2023 18:36:55 53 53 53.2 53 53 53 56.2 56.2 58.3 56.1 56.1 56 05/03/2023 18:36:56 53 53 53.2 53 53 53 55.8 55.8 58.3 56.1 56.1 56 05/03/2023 18:36:57 53.1 53.1 53.2 53 53 53 55.9 55.9 58.3 56.1 56.1 56 05/03/2023 18:36:58 52.9 52.9 53.2 53 53 53 55.8 55.8 58.3 56.1 56.1 56 05/03/2023 18:36:59 53 53 53.2 53 53 53 56 56 58.3 56.1 56.1 56 05/03/2023 18:37:00 52.9 52.9 53.2 53 53 53 55.7 55.7 58.3 56.1 56.1 56 05/03/2023 18:37:01 52.9 52.9 53.2 53 53 53 55.7 55.7 58.3 56.1 56.1 56 05/03/2023 18:37:02 52.9 52.9 53.2 53 53 53 55.6 55.6 58.3 56.1 56.1 56 05/03/2023 18:37:03 52.9 52.9 53.2 53 53 53 55.6 55.6 58.3 56.1 56.1 56 05/03/2023 18:37:04 52.9 52.9 53.2 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:37:05 53 53 53.2 53 53 53 56.7 56.7 58.3 56.1 56.1 56 05/03/2023 18:37:06 53.4 53.4 53.4 53 53 53 57.9 57.9 58.3 56.1 56.1 56 05/03/2023 18:37:07 52.9 52.9 53.4 53 53 53 55.7 55.7 58.3 56.1 56.1 56 05/03/2023 18:37:08 52.9 52.9 53.4 53 53 53 55.4 55.4 58.3 56.1 56.1 56 05/03/2023 18:37:09 52.9 52.9 53.4 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:37:10 52.8 52.8 53.4 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:37:11 52.8 52.8 53.4 53 53 53 55.5 55.5 58.3 56.1 56.1 56 05/03/2023 18:37:12 53 53 53.4 53 53 53 55.6 55.6 58.3 56.1 56.1 56 05/03/2023 18:37:13 53 53 53.4 53 53 53 55.7 55.7 57.9 56.1 56.1 56 05/03/2023 18:37:14 52.9 52.9 53.4 53 53 53 55.9 55.9 57.9 56.1 56.1 56 05/03/2023 18:37:15 52.9 52.9 53.4 53 53 53 55.6 55.6 57.9 56.1 56.1 56 05/03/2023 18:37:16 53 53 53.4 53 53 53 55.6 55.6 57.9 56.1 56.1 56 05/03/2023 18:37:17 53 53 53.4 53 53 53 55.5 55.5 57.9 56.1 56.1 56 05/03/2023 18:37:18 52.9 52.9 53.4 53 53 53 55.5 55.5 57.9 56.1 56.1 56 05/03/2023 18:37:19 52.8 52.8 53.4 53 53 53 55.5 55.5 57.9 56.1 56.1 56 05/03/2023 18:37:20 53.1 53.1 53.4 53 53 53 55.7 55.7 57.9 56.1 56 56 05/03/2023 18:37:21 53 53 53.4 53 53 53 55.5 55.5 57.9 56.1 56 56 05/03/2023 18:37:22 52.8 52.8 53.4 53 53 53 55.4 55.4 57.9 56.1 56 56 05/03/2023 18:37:23 52.8 52.8 53.4 53 53 53 55.4 55.4 57.9 56.1 56 56 05/03/2023 18:37:24 53 53 53.4 53 53 53 55.7 55.7 57.9 56.1 56 56 05/03/2023 18:37:25 53.2 53.2 53.4 53 53 53 55.9 55.9 57.9 56.1 56 56 05/03/2023 18:37:26 53.1 53.1 53.4 53 53 53 56 56 57.9 56.1 56 56 05/03/2023 18:37:27 53 53 53.4 53 53 53 55.6 55.6 57.9 56.1 56 56 05/03/2023 18:37:28 53 53 53.4 53 53 53 55.8 55.8 57.9 56.1 56 56 05/03/2023 18:37:29 53 53 53.4 53 53 53 55.8 55.8 57.9 56.1 56 56 05/03/2023 18:37:30 52.9 52.9 53.4 53 53 53 55.5 55.5 57.9 56.1 56 56 05/03/2023 18:37:31 52.9 52.9 53.4 53 53 53 55.8 55.8 57.9 56.1 56 56 05/03/2023 18:37:32 52.9 52.9 53.4 53 53 53 55.6 55.6 57.9 56.1 56 56 05/03/2023 18:37:33 53.1 53.1 53.4 53 53 53 55.9 55.9 57.9 56 56 56 05/03/2023 18:37:34 52.9 52.9 53.4 53 53 53 56.5 56.5 57.9 56 56 56 05/03/2023 18:37:35 52.7 52.7 53.4 53 53 53 55.6 55.6 57.9 56 56 56 05/03/2023 18:37:36 52.9 52.9 53.2 53 53 53 55.7 55.7 56.5 56 56 56 05/03/2023 18:37:37 53 53 53.2 53 53 53 55.9 55.9 56.5 56 56 56 05/03/2023 18:37:38 53 53 53.2 53 53 53 56 56 56.5 56 56 56 05/03/2023 18:37:39 53.2 53.2 53.2 53 53 53 56.8 56.8 56.8 56 56 56 05/03/2023 18:37:40 53.3 53.3 53.3 53 53 53 57.5 57.5 57.5 56 56 56 05/03/2023 18:37:41 53.5 53.5 53.5 53 53 53 57.3 57.3 57.5 56 56 56 05/03/2023 18:37:42 53.2 53.2 53.5 53 53 53 56.7 56.7 57.5 56.1 56 56 05/03/2023 18:37:43 53.6 53.6 53.6 53 53 53 57 57 57.5 56.1 56 56 05/03/2023 18:37:44 53.2 53.2 53.6 53 53 53 56.2 56.2 57.5 56.1 56 56 05/03/2023 18:37:45 53.1 53.1 53.6 53 53 53 56.8 56.8 57.5 56.1 56 56 05/03/2023 18:37:46 53.2 53.2 53.6 53 53 53 56.5 56.5 57.5 56.1 56 56 05/03/2023 18:37:47 52.9 52.9 53.6 53 53 53 56.7 56.7 57.5 56.1 56 56 05/03/2023 18:37:48 52.8 52.8 53.6 53 53 53 56.1 56.1 57.5 56.1 56 56 05/03/2023 18:37:49 53 53 53.6 53 53 53 57.1 57.1 57.5 56.1 56.1 56 05/03/2023 18:37:50 53.2 53.2 53.6 53 53 53 56.6 56.6 57.5 56.1 56.1 56 05/03/2023 18:37:51 53.3 53.3 53.6 53 53 53 56.8 56.8 57.5 56.1 56.1 56 05/03/2023 18:37:52 53.1 53.1 53.6 53 53 53 56.4 56.4 57.5 56.1 56.1 56 05/03/2023 18:37:53 53.1 53.1 53.6 53 53 53 55.8 55.8 57.5 56.1 56.1 56 05/03/2023 18:37:54 53.1 53.1 53.6 53 53 53 55.8 55.8 57.5 56.1 56.1 56 05/03/2023 18:37:55 53.1 53.1 53.6 53 53 53 56.2 56.2 57.5 56.1 56.1 56 05/03/2023 18:37:56 53 53 53.6 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 18:37:57 52.8 52.8 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 18:37:58 53 53 53.6 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 18:37:59 53 53 53.6 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 18:38:00 53.3 53.3 53.6 53 53 53 56.3 56.3 57.5 56.1 56.1 56 05/03/2023 18:38:01 53.1 53.1 53.6 53 53 53 55.8 55.8 57.5 56.1 56.1 56 05/03/2023 18:38:02 53.2 53.2 53.6 53 53 53 56 56 57.5 56.1 56.1 56 05/03/2023 18:38:03 53.2 53.2 53.6 53 53 53 56 56 57.5 56.1 56.1 56 05/03/2023 18:38:04 52.9 52.9 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 18:38:05 53.2 53.2 53.6 53 53 53 55.7 55.7 57.5 56.1 56.1 56 05/03/2023 18:38:06 52.9 52.9 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 18:38:07 52.8 52.8 53.6 53 53 53 55.4 55.4 57.5 56.1 56 56 05/03/2023 18:38:08 53.1 53.1 53.6 53 53 53 55.8 55.8 57.5 56.1 56 56 05/03/2023 18:38:09 53 53 53.6 53 53 53 55.6 55.6 57.5 56.1 56 56 05/03/2023 18:38:10 53 53 53.6 53 53 53 55.7 55.7 57.3 56.1 56 56 05/03/2023 18:38:11 53 53 53.6 53 53 53 55.8 55.8 57.1 56.1 56 56 05/03/2023 18:38:12 53.1 53.1 53.6 53 53 53 56 56 57.1 56.1 56 56 05/03/2023 18:38:13 53 53 53.3 53 53 53 55.8 55.8 57.1 56 56 56 05/03/2023 18:38:14 52.8 52.8 53.3 53 53 53 55.5 55.5 57.1 56 56 56 05/03/2023 18:38:15 53.1 53.1 53.3 53 53 53 56.2 56.2 57.1 56 56 56 05/03/2023 18:38:16 53 53 53.3 53 53 53 55.7 55.7 57.1 56 56 56 05/03/2023 18:38:17 53.2 53.2 53.3 53 53 53 55.9 55.9 57.1 56 56 56 05/03/2023 18:38:18 53.1 53.1 53.3 53 53 53 55.7 55.7 57.1 56 56 56 05/03/2023 18:38:19 53.5 53.5 53.5 53 53 53 56.3 56.3 56.8 56 56 56 05/03/2023 18:38:20 53.3 53.3 53.5 53 53 53 56 56 56.8 56 56 56 05/03/2023 18:38:21 53.3 53.3 53.5 53 53 53 56.3 56.3 56.4 56 56 56 05/03/2023 18:38:22 53 53 53.5 53 53 53 55.8 55.8 56.3 56 56 56 05/03/2023 18:38:23 53.1 53.1 53.5 53 53 53 55.7 55.7 56.3 56 56 56 05/03/2023 18:38:24 53.2 53.2 53.5 53 53 53 55.9 55.9 56.3 56 56 56 05/03/2023 18:38:25 53 53 53.5 53 53 53 55.5 55.5 56.3 56 56 56 05/03/2023 18:38:26 53.3 53.3 53.5 53 53 53 55.8 55.8 56.3 56 56 56 05/03/2023 18:38:27 53.2 53.2 53.5 53 53 53 55.8 55.8 56.3 56 56 56 05/03/2023 18:38:28 53.1 53.1 53.5 53 53 53 55.8 55.8 56.3 56 56 56 05/03/2023 18:38:29 53.2 53.2 53.5 53 53 53 55.8 55.8 56.3 56 56 56 05/03/2023 18:38:30 53.4 53.4 53.5 53 53 53 56 56 56.3 56 56 56 05/03/2023 18:38:31 53.4 53.4 53.5 53 53 53 56 56 56.3 56 56 56 05/03/2023 18:38:32 53.3 53.3 53.5 53 53 53 55.9 55.9 56.3 56 56 56 05/03/2023 18:38:33 53.2 53.2 53.5 53 53 53 55.8 55.8 56.3 56 56 56 05/03/2023 18:38:34 53 53 53.5 53 53 53 55.6 55.6 56.3 56 56 56 05/03/2023 18:38:35 53 53 53.5 53 53 53 55.6 55.6 56.3 56 56 56 05/03/2023 18:38:36 52.9 52.9 53.5 53 53 53 55.4 55.4 56.3 56 56 56 05/03/2023 18:38:37 53 53 53.5 53 53 53 55.5 55.5 56.3 56 56 56 05/03/2023 18:38:38 53 53 53.5 53 53 53 55.7 55.7 56.3 56 56 56 05/03/2023 18:38:39 53 53 53.5 53 53 53 55.7 55.7 56.3 56 56 56 05/03/2023 18:38:40 52.8 52.8 53.5 53 53 53 55.6 55.6 56.3 56 56 56 05/03/2023 18:38:41 52.9 52.9 53.5 53 53 53 55.9 55.9 56.3 56 56 56 05/03/2023 18:38:42 52.9 52.9 53.5 53 53 53 55.5 55.5 56.3 56 56 56 05/03/2023 18:38:43 52.9 52.9 53.5 53 53 53 56.4 56.4 56.4 56 56 56 05/03/2023 18:38:44 53.1 53.1 53.5 53 53 53 57.5 57.5 57.5 56 56 56 05/03/2023 18:38:45 52.9 52.9 53.5 53 53 53 57 57 57.5 56 56 56 05/03/2023 18:38:46 53 53 53.5 53 53 53 56.2 56.2 57.5 56 56 56 05/03/2023 18:38:47 52.9 52.9 53.5 53 53 53 56 56 57.5 56 56 56 05/03/2023 18:38:48 52.9 52.9 53.5 53 53 53 56.4 56.4 57.5 56 56 56 05/03/2023 18:38:49 53 53 53.4 53 53 53 56.3 56.3 57.5 56 56 56 05/03/2023 18:38:50 53 53 53.4 53 53 53 56.4 56.4 57.5 56 56 56 05/03/2023 18:38:51 53 53 53.4 53 53 53 56.2 56.2 57.5 56 56 56 05/03/2023 18:38:52 53.4 53.4 53.4 53 53 53 56.7 56.7 57.5 56 56 56 05/03/2023 18:38:53 53.4 53.4 53.4 53 53 53 56.2 56.2 57.5 56 56 56 05/03/2023 18:38:54 53.3 53.3 53.4 53 53 53 55.6 55.6 57.5 56 56 56 05/03/2023 18:38:55 53.2 53.2 53.4 53 53 53 55.5 55.5 57.5 56 56 56 05/03/2023 18:38:56 53.1 53.1 53.4 53 53 53 56 56 57.5 56 56 56 05/03/2023 18:38:57 53.1 53.1 53.4 53 53 53 56.1 56.1 57.5 56 56 56 05/03/2023 18:38:58 53.1 53.1 53.4 53 53 53 56 56 57.5 56 56 56 05/03/2023 18:38:59 53.2 53.2 53.4 53 53 53 55.7 55.7 57.5 56 56 56 05/03/2023 18:39:00 53.3 53.3 53.4 53 53 53 55.8 55.8 57.5 56 56 56 05/03/2023 18:39:01 53.4 53.4 53.4 53 53 53 55.8 55.8 57.5 56 56 56 05/03/2023 18:39:02 53.5 53.5 53.5 53 53 53 56.1 56.1 57.5 56 56 56 05/03/2023 18:39:03 53.1 53.1 53.5 53 53 53 55.8 55.8 57.5 56 56 56 05/03/2023 18:39:04 53 53 53.5 53 53 53 55.6 55.6 57.5 56 56 56 05/03/2023 18:39:05 53 53 53.5 53 53 53 55.5 55.5 57.5 56 56 56 05/03/2023 18:39:06 53 53 53.5 53 53 53 55.5 55.5 57.5 56 56 56 05/03/2023 18:39:07 52.9 52.9 53.5 53 53 53 56.2 56.2 57.5 56 56 56 05/03/2023 18:39:08 53.1 53.1 53.5 53 53 53 57.4 57.4 57.5 56 56 56 05/03/2023 18:39:09 53 53 53.5 53 53 53 55.8 55.8 57.5 56 56 56 05/03/2023 18:39:10 52.9 52.9 53.5 53 53 53 55.5 55.5 57.5 56 56 56 05/03/2023 18:39:11 53.1 53.1 53.5 53 53 53 55.7 55.7 57.5 56 56 56 05/03/2023 18:39:12 52.9 52.9 53.5 53 53 53 55.5 55.5 57.5 56 56 56 05/03/2023 18:39:13 53.1 53.1 53.5 53 53 53 55.8 55.8 57.5 56 56 56 05/03/2023 18:39:14 53.1 53.1 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:15 53 53 53.5 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:39:16 53.3 53.3 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:17 53.5 53.5 53.5 53 53 53 55.9 55.9 57.4 56 56 56 05/03/2023 18:39:18 53.3 53.3 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:19 53.2 53.2 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:20 53 53 53.5 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:39:21 53 53 53.5 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:39:22 53.2 53.2 53.5 53 53 53 55.9 55.9 57.4 56 56 56 05/03/2023 18:39:23 53.2 53.2 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:24 53.5 53.5 53.5 53 53 53 55.8 55.8 57.4 56 56 56 05/03/2023 18:39:25 53.4 53.4 53.5 53 53 53 55.9 55.9 57.4 56 56 56 05/03/2023 18:39:26 53.4 53.4 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:27 53.2 53.2 53.5 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:39:28 53.1 53.1 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:29 52.9 52.9 53.5 53 53 53 55.3 55.3 57.4 56 56 56 05/03/2023 18:39:30 53.1 53.1 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:31 53 53 53.5 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:39:32 53.1 53.1 53.5 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:39:33 52.9 52.9 53.5 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:39:34 52.9 52.9 53.5 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:39:35 52.9 52.9 53.5 53 53 53 55.3 55.3 57.4 56 56 56 05/03/2023 18:39:36 53 53 53.5 53 53 53 56.2 56.2 57.4 56 56 56 05/03/2023 18:39:37 53 53 53.5 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:39:38 53.2 53.2 53.5 53 53 53 55.7 55.7 56.2 56 56 56 05/03/2023 18:39:39 53.3 53.3 53.5 53 53 53 56 56 56.2 56 56 56 05/03/2023 18:39:40 53 53 53.5 53 53 53 55.5 55.5 56.2 56 56 56 05/03/2023 18:39:41 52.8 52.8 53.5 53 53 53 55.3 55.3 56.2 56 56 56 05/03/2023 18:39:42 53.2 53.2 53.5 53 53 53 56 56 56.2 56 56 56 05/03/2023 18:39:43 53.1 53.1 53.5 53 53 53 55.7 55.7 56.2 56 56 56 05/03/2023 18:39:44 52.7 52.7 53.5 53 53 53 55.5 55.5 56.2 56 56 56 05/03/2023 18:39:45 53 53 53.5 53 53 53 55.6 55.6 56.2 56 56 56 05/03/2023 18:39:46 52.9 52.9 53.5 53 53 53 55.3 55.3 56.2 56 56 56 05/03/2023 18:39:47 53.2 53.2 53.5 53 53 53 55.7 55.7 56.2 56 56 56 05/03/2023 18:39:48 52.8 52.8 53.5 53 53 53 55.4 55.4 56.2 56 56 56 05/03/2023 18:39:49 53 53 53.5 53 53 53 55.5 55.5 56.2 56 56 56 05/03/2023 18:39:50 53.1 53.1 53.5 53 53 53 55.6 55.6 56.2 56 56 56 05/03/2023 18:39:51 52.9 52.9 53.5 53 53 53 55.4 55.4 56.2 56 56 56 05/03/2023 18:39:52 52.9 52.9 53.5 53 53 53 55.4 55.4 56.2 56 56 56 05/03/2023 18:39:53 52.9 52.9 53.5 53 53 53 55.4 55.4 56.2 56 56 56 05/03/2023 18:39:54 53.1 53.1 53.4 53 53 53 55.6 55.6 56.2 56 56 56 05/03/2023 18:39:55 53.2 53.2 53.4 53 53 53 55.7 55.7 56.2 56 56 56 05/03/2023 18:39:56 53 53 53.3 53 53 53 55.4 55.4 56.2 56 56 56 05/03/2023 18:39:57 53 53 53.3 53 53 53 55.7 55.7 56.2 56 56 56 05/03/2023 18:39:58 53.1 53.1 53.3 53 53 53 56.8 56.8 56.8 56 56 56 05/03/2023 18:39:59 53 53 53.3 53 53 53 56.6 56.6 56.8 56 56 56 05/03/2023 18:40:00 53 53 53.3 53 53 53 56.2 56.2 56.8 56 56 56 05/03/2023 18:40:01 53.1 53.1 53.3 53 53 53 56.6 56.6 56.8 56 56 56 05/03/2023 18:40:02 53.2 53.2 53.3 53 53 53 57.2 57.2 57.2 56 56 56 05/03/2023 18:40:03 53.3 53.3 53.3 53 53 53 56.7 56.7 57.2 56 56 56 05/03/2023 18:40:04 53.3 53.3 53.3 53 53 53 56.7 56.7 57.2 56 56 56 05/03/2023 18:40:05 53 53 53.3 53 53 53 56.4 56.4 57.2 56 56 56 05/03/2023 18:40:06 53 53 53.3 53 53 53 56.2 56.2 57.2 56 56 56 05/03/2023 18:40:07 52.9 52.9 53.3 53 53 53 57 57 57.2 56 56 56 05/03/2023 18:40:08 53.1 53.1 53.3 53 53 53 56.4 56.4 57.2 56 56 56 05/03/2023 18:40:09 52.8 52.8 53.3 53 53 53 55.5 55.5 57.2 56 56 56 05/03/2023 18:40:10 53.1 53.1 53.3 53 53 53 56.3 56.3 57.2 56 56 56 05/03/2023 18:40:11 52.9 52.9 53.3 53 53 53 55.6 55.6 57.2 56 56 56 05/03/2023 18:40:13 52.9 52.9 53.3 53 53 53 55.7 55.7 57.2 56 56 56 05/03/2023 18:40:14 53 53 53.3 53 53 53 56.1 56.1 57.2 56 56 56 05/03/2023 18:40:15 53.1 53.1 53.3 53 53 53 58 58 58 56 56 56 05/03/2023 18:40:16 52.9 52.9 53.3 53 53 53 56.2 56.2 58 56 56 56 05/03/2023 18:40:17 53.1 53.1 53.3 53 53 53 55.9 55.9 58 56 56 56 05/03/2023 18:40:18 53 53 53.3 53 53 53 56.5 56.5 58 56 56 56 05/03/2023 18:40:19 53 53 53.3 53 53 53 56.5 56.5 58 56 56 56 05/03/2023 18:40:20 52.9 52.9 53.3 53 53 53 55.6 55.6 58 56 56 56 05/03/2023 18:40:21 53 53 53.3 53 53 53 55.8 55.8 58 56 56 56 05/03/2023 18:40:22 53.2 53.2 53.3 53 53 53 56.5 56.5 58 56 56 56 05/03/2023 18:40:23 53.1 53.1 53.3 53 53 53 56 56 58 56 56 56 05/03/2023 18:40:24 53 53 53.3 53 53 53 55.8 55.8 58 56 56 56 05/03/2023 18:40:25 52.8 52.8 53.3 53 53 53 55.6 55.6 58 56 56 56 05/03/2023 18:40:26 53 53 53.3 53 53 53 55.9 55.9 58 56 56 56 05/03/2023 18:40:27 52.9 52.9 53.3 53 53 53 55.6 55.6 58 56 56 56 05/03/2023 18:40:28 53 53 53.3 53 53 53 55.6 55.6 58 56 56 56 05/03/2023 18:40:29 52.8 52.8 53.3 53 53 53 55.3 55.3 58 56 56 56 05/03/2023 18:40:30 53 53 53.3 53 53 53 55.6 55.6 58 56 56 56 05/03/2023 18:40:31 53.1 53.1 53.3 53 53 53 55.6 55.6 58 56 56 56 05/03/2023 18:40:32 53 53 53.3 53 53 53 55.7 55.7 58 56 56 56 05/03/2023 18:40:33 53 53 53.3 53 53 53 55.7 55.7 58 56 56 56 05/03/2023 18:40:34 52.9 52.9 53.3 53 53 53 55.4 55.4 58 56 56 56 05/03/2023 18:40:35 52.9 52.9 53.2 53 53 53 55.5 55.5 58 56 56 56 05/03/2023 18:40:36 53 53 53.2 53 53 53 55.5 55.5 58 56 56 56 05/03/2023 18:40:37 52.9 52.9 53.2 53 53 53 55.5 55.5 58 56 56 56 05/03/2023 18:40:38 52.9 52.9 53.2 53 53 53 55.4 55.4 58 56 56 56 05/03/2023 18:40:39 53 53 53.2 53 53 53 55.9 55.9 58 56 56 56 05/03/2023 18:40:40 52.9 52.9 53.2 53 53 53 56.8 56.8 58 56 56 56 05/03/2023 18:40:41 53 53 53.2 53 53 53 56.8 56.8 58 56 56 56 05/03/2023 18:40:42 53 53 53.2 53 53 53 56.4 56.4 58 56 56 56 05/03/2023 18:40:43 52.9 52.9 53.2 53 53 53 56.4 56.4 58 56 56 56 05/03/2023 18:40:44 53 53 53.2 53 53 53 56.8 56.8 58 56 56 56 05/03/2023 18:40:45 52.8 52.8 53.2 53 53 53 56.1 56.1 56.8 56 56 56 05/03/2023 18:40:46 53 53 53.2 53 53 53 56.2 56.2 56.8 56 56 56 05/03/2023 18:40:47 52.9 52.9 53.2 53 53 53 56.3 56.3 56.8 56 56 56 05/03/2023 18:40:48 53 53 53.2 53 53 53 56.2 56.2 56.8 56 56 56 05/03/2023 18:40:49 52.9 52.9 53.2 53 53 53 56.9 56.9 56.9 56 56 56 05/03/2023 18:40:50 52.7 52.7 53.2 53 53 53 56.6 56.6 56.9 56 56 56 05/03/2023 18:40:51 52.9 52.9 53.2 53 53 53 55.4 55.4 56.9 56 56 56 05/03/2023 18:40:52 53 53 53.1 53 53 53 55.5 55.5 56.9 56 56 56 05/03/2023 18:40:53 53 53 53.1 53 53 53 55.6 55.6 56.9 56 56 56 05/03/2023 18:40:54 53 53 53.1 53 53 53 55.9 55.9 56.9 56 56 56 05/03/2023 18:40:55 52.9 52.9 53.1 53 53 53 55.5 55.5 56.9 56 56 56 05/03/2023 18:40:56 53 53 53.1 53 53 53 55.7 55.7 56.9 56 56 56 05/03/2023 18:40:57 53 53 53.1 53 53 53 55.6 55.6 56.9 56 56 56 05/03/2023 18:40:58 52.9 52.9 53.1 53 53 53 55.5 55.5 56.9 56 56 56 05/03/2023 18:40:59 52.9 52.9 53.1 53 53 53 55.6 55.6 56.9 56 56 56 05/03/2023 18:41:00 53.1 53.1 53.1 53 53 53 55.6 55.6 56.9 56 56 56 05/03/2023 18:41:01 53 53 53.1 53 53 53 55.6 55.6 56.9 56 56 56 05/03/2023 18:41:02 52.8 52.8 53.1 53 53 53 55.5 55.5 56.9 56 56 56 05/03/2023 18:41:03 52.9 52.9 53.1 53 53 53 56.5 56.5 56.9 56 56 56 05/03/2023 18:41:04 52.9 52.9 53.1 53 53 53 56.4 56.4 56.9 56 56 56 05/03/2023 18:41:05 53.3 53.3 53.3 53 53 53 57.4 57.4 57.4 56 56 56 05/03/2023 18:41:06 53.2 53.2 53.3 53 53 53 56.3 56.3 57.4 56 56 56 05/03/2023 18:41:07 53.1 53.1 53.3 53 53 53 55.9 55.9 57.4 56 56 56 05/03/2023 18:41:08 53.1 53.1 53.3 53 53 53 56.1 56.1 57.4 56 56 56 05/03/2023 18:41:09 53 53 53.3 53 53 53 56.1 56.1 57.4 56 56 56 05/03/2023 18:41:10 52.9 52.9 53.3 53 53 53 56.1 56.1 57.4 56 56 56 05/03/2023 18:41:11 52.9 52.9 53.3 53 53 53 55.8 55.8 57.4 56 56 56 05/03/2023 18:41:12 52.9 52.9 53.3 53 53 53 55.8 55.8 57.4 56 56 56 05/03/2023 18:41:13 52.8 52.8 53.3 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:41:14 52.9 52.9 53.3 53 53 53 55.8 55.8 57.4 56 56 56 05/03/2023 18:41:15 52.9 52.9 53.3 53 53 53 56.6 56.6 57.4 56 56 56 05/03/2023 18:41:16 53 53 53.3 53 53 53 57.4 57.4 57.4 56 56 56 05/03/2023 18:41:17 52.8 52.8 53.3 53 53 53 56.2 56.2 57.4 56 56 56 05/03/2023 18:41:18 52.9 52.9 53.3 53 53 53 56.4 56.4 57.4 56 56 56 05/03/2023 18:41:19 52.9 52.9 53.3 53 53 53 57.3 57.3 57.4 56 56 56 05/03/2023 18:41:20 53 53 53.3 53 53 53 56.5 56.5 57.4 56 56 56 05/03/2023 18:41:21 53 53 53.3 53 53 53 56.3 56.3 57.4 56 56 56 05/03/2023 18:41:22 52.9 52.9 53.3 53 53 53 56.2 56.2 57.4 56 56 56 05/03/2023 18:41:23 53 53 53.3 53 53 53 57.1 57.1 57.4 56 56 56 05/03/2023 18:41:24 53 53 53.3 53 53 53 56 56 57.4 56 56 56 05/03/2023 18:41:25 53 53 53.3 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:26 52.9 52.9 53.3 53 53 53 55.8 55.8 57.4 56 56 56 05/03/2023 18:41:27 52.7 52.7 53.3 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:28 53 53 53.3 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:29 53 53 53.3 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:41:30 52.9 52.9 53.3 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:31 52.9 52.9 53.3 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:32 53.1 53.1 53.3 53 53 53 55.7 55.7 57.4 56 56 56 05/03/2023 18:41:33 53 53 53.3 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:41:34 53.2 53.2 53.3 53 53 53 55.9 55.9 57.4 56 56 56 05/03/2023 18:41:35 53.1 53.1 53.2 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:41:36 53 53 53.2 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:37 53 53 53.2 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:41:38 53 53 53.2 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:41:39 53.1 53.1 53.2 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:40 53 53 53.2 53 53 53 55.6 55.6 57.4 56 56 56 05/03/2023 18:41:41 52.9 52.9 53.2 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:42 52.7 52.7 53.2 53 53 53 55.1 55.1 57.4 56 56 56 05/03/2023 18:41:43 52.9 52.9 53.2 53 53 53 55.3 55.3 57.4 56 56 56 05/03/2023 18:41:44 53 53 53.2 53 53 53 55.5 55.5 57.4 56 56 56 05/03/2023 18:41:45 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56 56 56 05/03/2023 18:41:46 53.1 53.1 53.2 53 53 53 55.6 55.6 57.3 56 56 56 05/03/2023 18:41:47 52.7 52.7 53.2 53 53 53 55.2 55.2 57.3 56 56 56 05/03/2023 18:41:48 53 53 53.2 53 53 53 55.5 55.5 57.3 56 56 56 05/03/2023 18:41:49 52.9 52.9 53.2 53 53 53 55.4 55.4 57.1 56 56 56 05/03/2023 18:41:50 52.8 52.8 53.2 53 53 53 55.4 55.4 57.1 56 56 56 05/03/2023 18:41:51 53.1 53.1 53.2 53 53 53 55.7 55.7 57.1 56 56 56 05/03/2023 18:41:52 52.9 52.9 53.2 53 53 53 55.4 55.4 57.1 56 56 56 05/03/2023 18:41:53 52.9 52.9 53.2 53 53 53 55.4 55.4 56 56 56 56 05/03/2023 18:41:54 53.1 53.1 53.2 53 53 53 55.7 55.7 55.9 56 56 56 05/03/2023 18:41:55 52.9 52.9 53.2 53 53 53 55.5 55.5 55.9 56 56 56 05/03/2023 18:41:56 53 53 53.2 53 53 53 55.5 55.5 55.9 56 56 56 05/03/2023 18:41:57 52.8 52.8 53.2 53 53 53 55.3 55.3 55.9 56 56 56 05/03/2023 18:41:58 53 53 53.2 53 53 53 55.7 55.7 55.9 56 56 56 05/03/2023 18:41:59 53.2 53.2 53.2 53 53 53 55.8 55.8 55.9 56 56 56 05/03/2023 18:42:00 52.8 52.8 53.2 53 53 53 55.3 55.3 55.9 55.9 56 56 05/03/2023 18:42:01 52.9 52.9 53.2 53 53 53 55.6 55.6 55.9 55.9 56 56 05/03/2023 18:42:02 53 53 53.2 53 53 53 55.6 55.6 55.9 55.9 56 56 05/03/2023 18:42:03 52.8 52.8 53.2 53 53 53 55.4 55.4 55.9 55.9 56 56 05/03/2023 18:42:04 53 53 53.2 53 53 53 55.4 55.4 55.8 55.9 56 56 05/03/2023 18:42:05 52.9 52.9 53.2 53 53 53 55.6 55.6 55.8 55.9 56 56 05/03/2023 18:42:06 53 53 53.2 53 53 53 55.5 55.5 55.8 55.9 56 56 05/03/2023 18:42:07 53.2 53.2 53.2 53 53 53 56.6 56.6 56.6 55.9 56 56 05/03/2023 18:42:08 53 53 53.2 53 53 53 56.1 56.1 56.6 55.9 56 56 05/03/2023 18:42:09 53.2 53.2 53.2 53 53 53 55.9 55.9 56.6 55.9 56 55.9 05/03/2023 18:42:10 53.1 53.1 53.2 53 53 53 55.8 55.8 56.6 55.9 56 55.9 05/03/2023 18:42:11 53 53 53.2 53 53 53 56 56 56.6 55.9 56 55.9 05/03/2023 18:42:12 53 53 53.2 53 53 53 55.8 55.8 56.6 55.9 56 55.9 05/03/2023 18:42:13 52.9 52.9 53.2 53 53 53 55.7 55.7 56.6 55.9 56 55.9 05/03/2023 18:42:14 53 53 53.2 53 53 53 56 56 56.6 55.9 56 55.9 05/03/2023 18:42:15 53.1 53.1 53.2 53 53 53 56 56 56.6 55.9 56 55.9 05/03/2023 18:42:16 52.9 52.9 53.2 53 53 53 55.8 55.8 56.6 55.9 56 55.9 05/03/2023 18:42:17 53 53 53.2 53 53 53 56.9 56.9 56.9 55.9 56 55.9 05/03/2023 18:42:18 53 53 53.2 53 53 53 56.6 56.6 56.9 56 56 55.9 05/03/2023 18:42:19 53.1 53.1 53.2 53 53 53 56.8 56.8 56.9 56 56 55.9 05/03/2023 18:42:20 52.9 52.9 53.2 53 53 53 56.5 56.5 56.9 56 56 56 05/03/2023 18:42:21 52.7 52.7 53.2 53 53 53 56.3 56.3 56.9 56 56 56 05/03/2023 18:42:22 52.9 52.9 53.2 53 53 53 57 57 57 56 56 56 05/03/2023 18:42:23 53 53 53.2 53 53 53 56.3 56.3 57 56 56 56 05/03/2023 18:42:24 52.8 52.8 53.2 53 53 53 55.8 55.8 57 56 56 56 05/03/2023 18:42:25 53 53 53.2 53 53 53 56.4 56.4 57 56 56 56 05/03/2023 18:42:26 53 53 53.2 53 53 53 56.5 56.5 57 56 56 56 05/03/2023 18:42:27 52.9 52.9 53.2 53 53 53 56.6 56.6 57 56 56 56 05/03/2023 18:42:28 53 53 53.2 53 53 53 56.1 56.1 57 56 56 56 05/03/2023 18:42:29 52.8 52.8 53.2 53 53 53 55.4 55.4 57 56 56 56 05/03/2023 18:42:30 52.7 52.7 53.2 53 53 53 56.1 56.1 57 56 56 56 05/03/2023 18:42:31 53 53 53.2 53 53 53 58.9 58.9 58.9 56 56 56 05/03/2023 18:42:32 53.1 53.1 53.2 53 53 53 57.4 57.4 58.9 56 56 56 05/03/2023 18:42:33 53 53 53.2 53 53 53 56.1 56.1 58.9 56 56 56 05/03/2023 18:42:34 52.8 52.8 53.2 53 53 53 56 56 58.9 56 56 56 05/03/2023 18:42:35 53 53 53.2 53 53 53 57.3 57.3 58.9 56 56 56 05/03/2023 18:42:36 52.9 52.9 53.2 53 53 53 56.1 56.1 58.9 56 56 56 05/03/2023 18:42:37 53 53 53.2 53 53 53 56.3 56.3 58.9 56 56 56 05/03/2023 18:42:38 52.6 52.6 53.2 53 53 53 55.9 55.9 58.9 56 56 56 05/03/2023 18:42:39 52.8 52.8 53.1 53 53 53 56 56 58.9 56 56 56 05/03/2023 18:42:40 52.9 52.9 53.1 53 53 53 55.9 55.9 58.9 56 56 56 05/03/2023 18:42:41 53 53 53.1 53 53 53 56.7 56.7 58.9 56 56 56 05/03/2023 18:42:42 53.1 53.1 53.1 53 53 53 56.3 56.3 58.9 56 56 56 05/03/2023 18:42:43 52.8 52.8 53.1 53 53 53 56.1 56.1 58.9 56 56 56 05/03/2023 18:42:44 53 53 53.1 53 53 53 56 56 58.9 56 56 56 05/03/2023 18:42:45 52.8 52.8 53.1 53 53 53 56 56 58.9 56 56 56 05/03/2023 18:42:46 53 53 53.1 53 53 53 56.6 56.6 58.9 56 56 56 05/03/2023 18:42:47 53 53 53.1 53 53 53 56.7 56.7 58.9 56 56 56 05/03/2023 18:42:48 52.8 52.8 53.1 53 53 53 55.6 55.6 58.9 56 56 55.9 05/03/2023 18:42:49 52.7 52.7 53.1 53 53 53 55.3 55.3 58.9 56 56 55.9 05/03/2023 18:42:50 53 53 53.1 53 53 53 55.6 55.6 58.9 56 56 55.9 05/03/2023 18:42:51 53 53 53.1 53 53 53 55.5 55.5 58.9 56 56 55.9 05/03/2023 18:42:52 52.9 52.9 53.1 53 53 53 55.5 55.5 58.9 56 56 55.9 05/03/2023 18:42:53 52.8 52.8 53.1 53 53 53 55.3 55.3 58.9 56 56 55.9 05/03/2023 18:42:54 53 53 53.1 53 53 53 55.5 55.5 58.9 56 56 55.9 05/03/2023 18:42:55 52.8 52.8 53.1 53 53 53 55.3 55.3 58.9 56 56 55.9 05/03/2023 18:42:56 53 53 53.1 53 53 53 55.6 55.6 58.9 56 56 55.9 05/03/2023 18:42:57 52.8 52.8 53.1 53 53 53 55.4 55.4 58.9 56 56 55.9 05/03/2023 18:42:58 52.9 52.9 53.1 53 53 53 55.5 55.5 58.9 56 56 55.9 05/03/2023 18:42:59 52.7 52.7 53.1 53 53 53 55.3 55.3 58.9 56 56 55.9 05/03/2023 18:43:00 52.9 52.9 53.1 53 53 53 55.7 55.7 58.9 56 56 55.9 05/03/2023 18:43:01 52.9 52.9 53.1 53 53 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 18:43:02 52.7 52.7 53.1 53 53 53 55.5 55.5 57.3 56 56 55.9 05/03/2023 18:43:03 53 53 53.1 53 53 53 55.6 55.6 57.3 56 56 55.9 05/03/2023 18:43:04 53 53 53.1 53 53 53 57.4 57.4 57.4 56 56 55.9 05/03/2023 18:43:05 52.8 52.8 53.1 53 53 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:43:06 52.9 52.9 53.1 53 53 53 55.9 55.9 57.4 56 56 55.9 05/03/2023 18:43:07 53 53 53.1 53 53 53 56 56 57.4 56 56 55.9 05/03/2023 18:43:08 53 53 53.1 53 53 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 18:43:09 53.1 53.1 53.1 53 53 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:43:10 53 53 53.1 53 53 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:43:11 52.8 52.8 53.1 53 53 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 18:43:12 52.8 52.8 53.1 53 53 53 55.7 55.7 57.4 56 56 55.9 05/03/2023 18:43:13 52.8 52.8 53.1 53 53 53 56.3 56.3 57.4 56 56 55.9 05/03/2023 18:43:14 52.9 52.9 53.1 53 53 53 57.7 57.7 57.7 56 56 55.9 05/03/2023 18:43:15 52.9 52.9 53.1 53 53 53 57.7 57.7 57.7 56 56 55.9 05/03/2023 18:43:16 52.8 52.8 53.1 53 53 53 56.4 56.4 57.7 56 56 55.9 05/03/2023 18:43:17 52.9 52.9 53.1 53 53 53 57 57 57.7 56 56 55.9 05/03/2023 18:43:18 53 53 53.1 53 53 53 56.8 56.8 57.7 56 56 55.9 05/03/2023 18:43:19 53.2 53.2 53.2 53 53 53 56.3 56.3 57.7 56 56 55.9 05/03/2023 18:43:20 53.1 53.1 53.2 53 53 53 57.7 57.7 57.7 56 56 55.9 05/03/2023 18:43:21 52.8 52.8 53.2 53 53 53 56.6 56.6 57.7 56 56 55.9 05/03/2023 18:43:22 53 53 53.2 53 53 53 56.4 56.4 57.7 56 56 55.9 05/03/2023 18:43:23 52.9 52.9 53.2 53 53 53 55.5 55.5 57.7 56 56 55.9 05/03/2023 18:43:24 53 53 53.2 53 53 53 56.1 56.1 57.7 56 56 55.9 05/03/2023 18:43:25 52.9 52.9 53.2 53 53 53 55.6 55.6 57.7 56 56 55.9 05/03/2023 18:43:26 52.8 52.8 53.2 53 53 53 55.4 55.4 57.7 56 56 55.9 05/03/2023 18:43:27 52.9 52.9 53.2 53 53 53 55.5 55.5 57.7 56 56 55.9 05/03/2023 18:43:28 52.9 52.9 53.2 53 53 53 55.8 55.8 57.7 56 56 55.9 05/03/2023 18:43:29 53 53 53.2 53 53 53 55.7 55.7 57.7 56 56 55.9 05/03/2023 18:43:30 52.7 52.7 53.2 53 53 53 55.3 55.3 57.7 56 56 55.9 05/03/2023 18:43:31 53 53 53.2 53 53 53 55.6 55.6 57.7 56 56 55.9 05/03/2023 18:43:32 53.1 53.1 53.2 53 53 53 56.1 56.1 57.7 56 56 55.9 05/03/2023 18:43:33 52.8 52.8 53.2 53 53 53 55.5 55.5 57.7 56 56 55.9 05/03/2023 18:43:34 52.9 52.9 53.2 53 53 53 55.4 55.4 57.7 56 56 55.9 05/03/2023 18:43:35 52.9 52.9 53.2 53 53 53 55.7 55.7 57.7 56 56 55.9 05/03/2023 18:43:36 53 53 53.2 53 53 53 55.9 55.9 57.7 56 56 55.9 05/03/2023 18:43:37 52.9 52.9 53.2 53 53 53 59 59 59 56 56 55.9 05/03/2023 18:43:38 53 53 53.2 53 53 53 56.2 56.2 59 56 56 55.9 05/03/2023 18:43:39 52.9 52.9 53.2 53 53 53 55.3 55.3 59 56 56 55.9 05/03/2023 18:43:40 53.1 53.1 53.2 53 53 53 55.8 55.8 59 56 56 55.9 05/03/2023 18:43:41 52.9 52.9 53.2 53 53 53 55.5 55.5 59 56 56 55.9 05/03/2023 18:43:42 52.9 52.9 53.2 53 53 53 55.6 55.6 59 56 56 55.9 05/03/2023 18:43:43 52.9 52.9 53.2 53 53 53 55.5 55.5 59 56 56 55.9 05/03/2023 18:43:44 52.8 52.8 53.2 53 53 53 55.5 55.5 59 56 56 55.9 05/03/2023 18:43:45 52.9 52.9 53.2 53 53 53 55.7 55.7 59 56 56 55.9 05/03/2023 18:43:46 52.8 52.8 53.2 53 53 53 55.6 55.6 59 56 56 55.9 05/03/2023 18:43:47 53.1 53.1 53.2 53 53 53 55.6 55.6 59 56 56 55.9 05/03/2023 18:43:48 52.9 52.9 53.2 53 53 53 55.3 55.3 59 56 56 55.9 05/03/2023 18:43:49 52.6 52.6 53.1 53 53 53 55.2 55.2 59 56 56 55.9 05/03/2023 18:43:50 52.7 52.7 53.1 53 53 53 55.2 55.2 59 56 56 55.9 05/03/2023 18:43:51 53 53 53.1 53 53 53 55.4 55.4 59 56 56 55.9 05/03/2023 18:43:52 52.9 52.9 53.1 53 53 53 55.5 55.5 59 56 56 55.9 05/03/2023 18:43:53 53 53 53.1 53 53 53 55.5 55.5 59 56 56 55.9 05/03/2023 18:43:54 52.8 52.8 53.1 53 53 53 55.2 55.2 59 56 56 55.9 05/03/2023 18:43:55 52.9 52.9 53.1 53 53 53 55.6 55.6 59 56 56 55.9 05/03/2023 18:43:56 52.8 52.8 53.1 53 53 53 55.3 55.3 59 56 56 55.9 05/03/2023 18:43:57 53.1 53.1 53.1 53 53 53 55.5 55.5 59 56 56 55.9 05/03/2023 18:43:58 53.1 53.1 53.1 53 53 53 55.6 55.6 59 56 56 55.9 05/03/2023 18:43:59 52.8 52.8 53.1 53 53 53 55.3 55.3 59 56 56 55.9 05/03/2023 18:44:00 52.9 52.9 53.1 53 53 53 55.4 55.4 59 56 56 55.9 05/03/2023 18:44:01 53 53 53.1 53 53 53 55.5 55.5 59 56 56 55.9 05/03/2023 18:44:02 53 53 53.1 53 53 53 55.4 55.4 59 56 56 55.9 05/03/2023 18:44:03 53 53 53.1 53 53 53 57.3 57.3 59 56 56 55.9 05/03/2023 18:44:04 52.9 52.9 53.1 53 53 53 56.9 56.9 59 56 56 55.9 05/03/2023 18:44:05 53 53 53.1 53 53 53 56.6 56.6 59 56 56 55.9 05/03/2023 18:44:06 52.8 52.8 53.1 53 53 53 56.7 56.7 59 56 56 55.9 05/03/2023 18:44:07 53 53 53.1 53 53 53 55.5 55.5 57.3 56 56 55.9 05/03/2023 18:44:08 52.8 52.8 53.1 53 53 53 57.1 57.1 57.3 56 56 55.9 05/03/2023 18:44:09 52.9 52.9 53.1 53 53 53 56.7 56.7 57.3 56 56 55.9 05/03/2023 18:44:10 53 53 53.1 53 53 53 56.4 56.4 57.3 56 56 55.9 05/03/2023 18:44:11 52.9 52.9 53.1 53 53 53 57.3 57.3 57.3 56 56 55.9 05/03/2023 18:44:12 53 53 53.1 53 53 53 56.7 56.7 57.3 56 56 55.9 05/03/2023 18:44:13 52.8 52.8 53.1 53 53 53 56.7 56.7 57.3 56 56 55.9 05/03/2023 18:44:14 53 53 53.1 53 53 53 56.3 56.3 57.3 56 56 55.9 05/03/2023 18:44:15 52.9 52.9 53.1 53 53 53 56.4 56.4 57.3 56 56 55.9 05/03/2023 18:44:16 53 53 53.1 53 53 53 56.9 56.9 57.3 56 56 55.9 05/03/2023 18:44:17 52.8 52.8 53.1 53 53 53 56.3 56.3 57.3 56 56 55.9 05/03/2023 18:44:18 52.9 52.9 53.1 53 53 53 56 56 57.3 56 56 55.9 05/03/2023 18:44:19 53.1 53.1 53.1 53 53 53 56.7 56.7 57.3 56 56 55.9 05/03/2023 18:44:20 53 53 53.1 53 53 53 55.9 55.9 57.3 56 56 55.9 05/03/2023 18:44:21 52.9 52.9 53.1 53 53 53 56.2 56.2 57.3 56 56 55.9 05/03/2023 18:44:22 53 53 53.1 53 53 53 56.6 56.6 57.3 56 56 55.9 05/03/2023 18:44:23 53.1 53.1 53.1 53 53 53 56.2 56.2 57.3 56 56 55.9 05/03/2023 18:44:24 53.1 53.1 53.1 53 53 53 56.6 56.6 57.3 56 56 55.9 05/03/2023 18:44:25 53 53 53.1 53 53 53 56.5 56.5 57.3 56 56 55.9 05/03/2023 18:44:26 53 53 53.1 53 53 53 56.2 56.2 57.3 56 56 55.9 05/03/2023 18:44:27 52.8 52.8 53.1 53 53 53 55.6 55.6 57.3 56 56 55.9 05/03/2023 18:44:28 53 53 53.1 53 53 53 55.6 55.6 57.3 56 56 55.9 05/03/2023 18:44:29 52.8 52.8 53.1 53 53 53 55.5 55.5 57.3 56 56 55.9 05/03/2023 18:44:30 53 53 53.1 53 53 53 55.8 55.8 57.3 56 56 55.9 05/03/2023 18:44:31 52.9 52.9 53.1 53 53 53 56 56 57.3 56 56 55.9 05/03/2023 18:44:32 53 53 53.1 53 53 53 56.2 56.2 57.3 56 56 55.9 05/03/2023 18:44:33 53.1 53.1 53.1 53 53 53 55.9 55.9 57.3 56 56 55.9 05/03/2023 18:44:34 52.8 52.8 53.1 53 53 53 55.9 55.9 57.3 56 56 55.9 05/03/2023 18:44:35 53.2 53.2 53.2 53 53 53 55.7 55.7 57.3 56 56 55.9 05/03/2023 18:44:36 52.9 52.9 53.2 53 53 53 55.4 55.4 57.3 56 56 55.9 05/03/2023 18:44:37 52.9 52.9 53.2 53 53 53 55.5 55.5 57.3 56 56 55.9 05/03/2023 18:44:38 52.9 52.9 53.2 53 53 53 55.8 55.8 57.3 56 56 55.9 05/03/2023 18:44:39 52.9 52.9 53.2 53 53 53 55.5 55.5 57.3 56 56 55.9 05/03/2023 18:44:40 53.1 53.1 53.2 53 53 53 55.8 55.8 57.3 56 56 55.9 05/03/2023 18:44:41 52.9 52.9 53.2 53 53 53 55.7 55.7 56.9 56 56 55.9 05/03/2023 18:44:42 53 53 53.2 53 53 53 55.9 55.9 56.9 56 56 55.9 05/03/2023 18:44:43 53.1 53.1 53.2 53 53 53 55.9 55.9 56.9 56 56 55.9 05/03/2023 18:44:44 53 53 53.2 53 53 53 55.7 55.7 56.9 56 56 55.9 05/03/2023 18:44:45 52.8 52.8 53.2 53 53 53 57.6 57.6 57.6 56 56 55.9 05/03/2023 18:44:46 52.8 52.8 53.2 53 53 53 56.3 56.3 57.6 56 56 55.9 05/03/2023 18:44:47 53 53 53.2 53 53 53 55.7 55.7 57.6 56 56 55.9 05/03/2023 18:44:48 53 53 53.2 53 53 53 56.8 56.8 57.6 56 56 55.9 05/03/2023 18:44:49 53.1 53.1 53.2 53 53 53 56.6 56.6 57.6 56 56 55.9 05/03/2023 18:44:50 52.8 52.8 53.2 53 53 53 56.3 56.3 57.6 56 56 55.9 05/03/2023 18:44:51 53 53 53.2 53 53 53 56.2 56.2 57.6 56 56 55.9 05/03/2023 18:44:52 52.7 52.7 53.2 53 53 53 56.4 56.4 57.6 56.1 56 55.9 05/03/2023 18:44:53 53 53 53.2 53 53 53 56.2 56.2 57.6 56.1 56 55.9 05/03/2023 18:44:54 52.9 52.9 53.2 53 53 53 56.7 56.7 57.6 56.1 56 55.9 05/03/2023 18:44:55 53 53 53.2 53 53 53 56.5 56.5 57.6 56.1 56 55.9 05/03/2023 18:44:56 53 53 53.2 53 53 53 55.9 55.9 57.6 56.1 56 55.9 05/03/2023 18:44:57 53 53 53.2 53 53 53 55.6 55.6 57.6 56.1 56 55.9 05/03/2023 18:44:58 53 53 53.2 53 53 53 56.2 56.2 57.6 56.1 56 55.9 05/03/2023 18:44:59 52.8 52.8 53.2 53 53 53 55.7 55.7 57.6 56.1 56 55.9 05/03/2023 18:45:00 52.8 52.8 53.2 53 53 53 55.4 55.4 57.6 56.1 56 55.9 05/03/2023 18:45:01 52.9 52.9 53.2 53 53 53 55.3 55.3 57.6 56.1 56 55.9 05/03/2023 18:45:02 53 53 53.2 53 53 53 56.1 56.1 57.6 56.1 56 55.9 05/03/2023 18:45:03 52.9 52.9 53.2 53 53 53 56.1 56.1 57.6 56 56 55.9 05/03/2023 18:45:04 52.8 52.8 53.2 53 53 53 56.1 56.1 57.6 56 56 55.9 05/03/2023 18:45:05 52.8 52.8 53.1 53 53 53 55.9 55.9 57.6 56 56 55.9 05/03/2023 18:45:06 52.9 52.9 53.1 53 53 53 56.3 56.3 57.6 56 56 55.9 05/03/2023 18:45:07 53 53 53.1 53 53 53 56.2 56.2 57.6 56 56 55.9 05/03/2023 18:45:08 52.8 52.8 53.1 53 53 53 55.3 55.3 57.6 56 56 55.9 05/03/2023 18:45:09 53 53 53.1 53 53 53 55.8 55.8 57.6 56 56 55.9 05/03/2023 18:45:10 52.7 52.7 53.1 53 53 53 55.5 55.5 57.6 56 56 55.9 05/03/2023 18:45:11 53.1 53.1 53.1 53 53 53 56.3 56.3 57.6 56 56 55.9 05/03/2023 18:45:12 52.9 52.9 53.1 53 53 53 55.8 55.8 57.6 56 56 55.9 05/03/2023 18:45:13 53 53 53.1 53 53 53 57 57 57.6 56 56 55.9 05/03/2023 18:45:14 53.1 53.1 53.1 53 53 53 55.8 55.8 57.6 56 56 55.9 05/03/2023 18:45:15 53 53 53.1 53 53 53 56.7 56.7 57 56 56 55.9 05/03/2023 18:45:16 52.9 52.9 53.1 53 53 53 56.4 56.4 57 56 56 55.9 05/03/2023 18:45:17 52.8 52.8 53.1 53 53 53 55.4 55.4 57 56 56 55.9 05/03/2023 18:45:18 52.8 52.8 53.1 53 53 53 57.1 57.1 57.1 56 56 55.9 05/03/2023 18:45:19 53 53 53.1 53 53 53 56.9 56.9 57.1 56 56 55.9 05/03/2023 18:45:20 52.8 52.8 53.1 53 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:45:21 52.8 52.8 53.1 53 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:45:22 53 53 53.1 53 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:45:23 52.8 52.8 53.1 53 53 53 55.6 55.6 57.1 56 56 55.9 05/03/2023 18:45:24 52.9 52.9 53.1 53 53 53 55.4 55.4 57.1 56 56 55.9 05/03/2023 18:45:25 52.9 52.9 53.1 53 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:45:26 52.9 52.9 53.1 53 53 53 55.4 55.4 57.1 56 56 55.9 05/03/2023 18:45:27 52.9 52.9 53.1 53 53 53 55.4 55.4 57.1 56 56 55.9 05/03/2023 18:45:28 53 53 53.1 53 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:45:29 53 53 53.1 53 53 53 55.7 55.7 57.1 56 56 55.9 05/03/2023 18:45:30 53 53 53.1 53 53 53 56.8 56.8 57.1 56 56 55.9 05/03/2023 18:45:31 53 53 53.1 53 53 53 56.6 56.6 57.1 56 56 55.9 05/03/2023 18:45:32 52.8 52.8 53.1 53 53 53 56.2 56.2 57.1 56 56 55.9 05/03/2023 18:45:33 53.1 53.1 53.1 53 53 53 56.7 56.7 57.1 56 56 55.9 05/03/2023 18:45:34 53.1 53.1 53.1 53 53 53 57.3 57.3 57.3 56 56 55.9 05/03/2023 18:45:35 53.1 53.1 53.1 53 53 53 56.4 56.4 57.3 56 56 55.9 05/03/2023 18:45:36 52.9 52.9 53.1 53 53 53 56.6 56.6 57.3 56.1 56 55.9 05/03/2023 18:45:37 52.9 52.9 53.1 53 53 53 56.4 56.4 57.3 56.1 56 55.9 05/03/2023 18:45:38 52.9 52.9 53.1 53 53 53 56.3 56.3 57.3 56.1 56 55.9 05/03/2023 18:45:39 53.1 53.1 53.1 53 53 53 58.2 58.2 58.2 56.1 56 55.9 05/03/2023 18:45:40 53.1 53.1 53.1 53 53 53 56.4 56.4 58.2 56.1 56 55.9 05/03/2023 18:45:41 53 53 53.1 53 53 53 56.3 56.3 58.2 56.1 56 55.9 05/03/2023 18:45:42 52.9 52.9 53.1 53 53 53 55.7 55.7 58.2 56.1 56 55.9 05/03/2023 18:45:43 53 53 53.1 53 53 53 55.8 55.8 58.2 56.1 56 55.9 05/03/2023 18:45:44 52.9 52.9 53.1 53 53 53 55.5 55.5 58.2 56.1 56 55.9 05/03/2023 18:45:45 52.9 52.9 53.1 53 53 53 55.6 55.6 58.2 56.1 56 55.9 05/03/2023 18:45:46 52.9 52.9 53.1 53 53 53 55.5 55.5 58.2 56.1 56 55.9 05/03/2023 18:45:47 53 53 53.1 53 53 53 56.2 56.2 58.2 56.1 56 55.9 05/03/2023 18:45:48 52.8 52.8 53.1 53 53 53 55.9 55.9 58.2 56 56 55.9 05/03/2023 18:45:49 53 53 53.1 53 53 53 57 57 58.2 56 56 55.9 05/03/2023 18:45:50 53 53 53.1 53 53 53 55.8 55.8 58.2 56 56 55.9 05/03/2023 18:45:51 52.9 52.9 53.1 53 53 53 55.5 55.5 58.2 56 56 55.9 05/03/2023 18:45:52 53 53 53.1 53 53 53 55.5 55.5 58.2 56 56 55.9 05/03/2023 18:45:53 52.8 52.8 53.1 53 53 53 55.2 55.2 58.2 56 56 55.9 05/03/2023 18:45:54 53 53 53.1 53 53 53 55.6 55.6 58.2 56 56 55.9 05/03/2023 18:45:55 52.9 52.9 53.1 53 53 53 55.6 55.6 58.2 56 56 55.9 05/03/2023 18:45:56 52.9 52.9 53.1 53 53 53 55.4 55.4 58.2 56 56 55.9 05/03/2023 18:45:57 52.7 52.7 53.1 53 53 53 55.3 55.3 58.2 56 56 55.9 05/03/2023 18:45:58 52.8 52.8 53.1 53 53 53 55.9 55.9 58.2 56 56 55.9 05/03/2023 18:45:59 52.8 52.8 53.1 53 53 53 60.1 60.1 60.1 56.1 56 55.9 05/03/2023 18:46:00 53.1 53.1 53.1 53 53 53 58.4 58.4 60.1 56.1 56 55.9 05/03/2023 18:46:01 53 53 53.1 53 53 53 58.4 58.4 60.1 56.1 56 55.9 05/03/2023 18:46:02 52.9 52.9 53.1 53 53 53 56.2 56.2 60.1 56.1 56 55.9 05/03/2023 18:46:03 53.1 53.1 53.1 53 53 53 56.6 56.6 60.1 56.1 56 55.9 05/03/2023 18:46:04 52.9 52.9 53.1 53 53 53 56 56 60.1 56.1 56 55.9 05/03/2023 18:46:05 52.8 52.8 53.1 53 53 53 56.3 56.3 60.1 56.1 56 55.9 05/03/2023 18:46:06 52.9 52.9 53.1 53 53 53 56.2 56.2 60.1 56.1 56 55.9 05/03/2023 18:46:07 52.9 52.9 53.1 53 53 53 56.6 56.6 60.1 56.1 56 55.9 05/03/2023 18:46:08 53 53 53.1 53 53 53 59.4 59.4 60.1 56.1 56 55.9 05/03/2023 18:46:09 52.9 52.9 53.1 53 53 53 57.7 57.7 60.1 56.1 56 55.9 05/03/2023 18:46:10 52.8 52.8 53.1 53 53 53 55.5 55.5 60.1 56.1 56 55.9 05/03/2023 18:46:11 52.8 52.8 53.1 53 53 53 55.4 55.4 60.1 56.1 56 55.9 05/03/2023 18:46:13 52.9 52.9 53.1 53 53 53 55.7 55.7 60.1 56.1 56 55.9 05/03/2023 18:46:13 52.8 52.8 53.1 53 53 53 56 56 60.1 56.1 56 55.9 05/03/2023 18:46:14 52.7 52.7 53.1 53 53 53 56.2 56.2 60.1 56.1 56 55.9 05/03/2023 18:46:15 53 53 53.1 53 53 53 56.4 56.4 60.1 56.1 56 55.9 05/03/2023 18:46:16 52.8 52.8 53.1 53 53 53 55.7 55.7 60.1 56.1 56 55.9 05/03/2023 18:46:17 52.9 52.9 53.1 53 53 53 55.5 55.5 60.1 56.1 56 55.9 05/03/2023 18:46:19 52.8 52.8 53.1 53 53 53 55.6 55.6 60.1 56.1 56 55.9 05/03/2023 18:46:20 52.8 52.8 53.1 53 53 53 56.8 56.8 60.1 56.1 56 55.9 05/03/2023 18:46:21 52.9 52.9 53.1 53 53 53 56 56 60.1 56.1 56 55.9 05/03/2023 18:46:22 52.9 52.9 53.1 53 53 53 55.6 55.6 60.1 56.1 56 55.9 05/03/2023 18:46:23 53 53 53.1 53 53 53 56.5 56.5 60.1 56.1 56 55.9 05/03/2023 18:46:24 52.9 52.9 53.1 53 53 53 56.2 56.2 60.1 56.1 56 55.9 05/03/2023 18:46:25 52.9 52.9 53.1 53 53 53 56.9 56.9 60.1 56.1 56 55.9 05/03/2023 18:46:26 53.2 53.2 53.2 53 53 53 57.5 57.5 60.1 56.1 56.1 55.9 05/03/2023 18:46:27 53.1 53.1 53.2 53 53 53 56.5 56.5 60.1 56.1 56.1 55.9 05/03/2023 18:46:28 53 53 53.2 53 53 53 55.8 55.8 60.1 56.1 56.1 55.9 05/03/2023 18:46:29 52.9 52.9 53.2 53 53 53 56.2 56.2 60.1 56.1 56.1 55.9 05/03/2023 18:46:30 52.8 52.8 53.2 53 53 53 56 56 59.4 56.1 56.1 55.9 05/03/2023 18:46:31 52.9 52.9 53.2 53 53 53 55.8 55.8 59.4 56.1 56.1 55.9 05/03/2023 18:46:32 52.9 52.9 53.2 53 53 53 55.7 55.7 59.4 56.1 56.1 55.9 05/03/2023 18:46:33 52.6 52.6 53.2 53 53 53 55.6 55.6 59.4 56.1 56.1 55.9 05/03/2023 18:46:34 52.8 52.8 53.2 52.9 53 53 55.6 55.6 59.4 56.1 56.1 55.9 05/03/2023 18:46:35 53 53 53.2 52.9 53 53 56.1 56.1 59.4 56.1 56.1 55.9 05/03/2023 18:46:36 53 53 53.2 52.9 53 53 55.6 55.6 59.4 56.1 56.1 55.9 05/03/2023 18:46:37 53 53 53.2 52.9 53 53 55.6 55.6 59.4 56.1 56.1 55.9 05/03/2023 18:46:38 52.8 52.8 53.2 52.9 53 53 55.6 55.6 59.4 56.1 56.1 55.9 05/03/2023 18:46:39 52.8 52.8 53.2 52.9 53 53 55.8 55.8 57.7 56.1 56.1 55.9 05/03/2023 18:46:40 52.9 52.9 53.2 52.9 53 53 56 56 57.5 56.1 56.1 55.9 05/03/2023 18:46:41 52.9 52.9 53.2 52.9 53 53 55.8 55.8 57.5 56.1 56.1 55.9 05/03/2023 18:46:42 52.9 52.9 53.2 52.9 53 53 55.8 55.8 57.5 56.1 56.1 55.9 05/03/2023 18:46:43 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.5 56.1 56.1 55.9 05/03/2023 18:46:44 53 53 53.2 52.9 53 53 55.6 55.6 57.5 56.1 56.1 55.9 05/03/2023 18:46:45 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.5 56.1 56 55.9 05/03/2023 18:46:46 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.5 56.1 56 55.9 05/03/2023 18:46:47 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.5 56.1 56 55.9 05/03/2023 18:46:48 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.5 56.1 56 55.9 05/03/2023 18:46:49 53 53 53.2 52.9 53 53 55.8 55.8 57.5 56.1 56 55.9 05/03/2023 18:46:50 52.7 52.7 53.2 52.9 53 53 55.8 55.8 57.5 56.1 56 55.9 05/03/2023 18:46:51 53 53 53.2 52.9 53 53 55.7 55.7 57.5 56.1 56 55.9 05/03/2023 18:46:52 53.1 53.1 53.2 52.9 53 53 55.6 55.6 57.5 56.1 56 55.9 05/03/2023 18:46:53 53.1 53.1 53.2 52.9 53 53 55.8 55.8 57.5 56.1 56 55.9 05/03/2023 18:46:54 53 53 53.2 52.9 53 53 55.6 55.6 57.5 56.1 56 55.9 05/03/2023 18:46:55 52.9 52.9 53.2 52.9 53 53 55.9 55.9 57.5 56.1 56 55.9 05/03/2023 18:46:56 52.9 52.9 53.1 52.9 53 53 55.5 55.5 56.5 56.1 56 55.9 05/03/2023 18:46:57 52.9 52.9 53.1 52.9 53 53 55.5 55.5 56.2 56.1 56 55.9 05/03/2023 18:46:58 53 53 53.1 52.9 53 53 56.5 56.5 56.5 56.1 56 55.9 05/03/2023 18:46:59 53.1 53.1 53.1 52.9 53 53 57.4 57.4 57.4 56.1 56 55.9 05/03/2023 18:47:00 52.9 52.9 53.1 52.9 53 53 57 57 57.4 56.1 56 55.9 05/03/2023 18:47:01 53 53 53.1 52.9 53 53 56.4 56.4 57.4 56.2 56 55.9 05/03/2023 18:47:02 52.9 52.9 53.1 52.9 53 53 56.5 56.5 57.4 56.2 56 55.9 05/03/2023 18:47:03 53 53 53.1 52.9 53 53 56.6 56.6 57.4 56.2 56 55.9 05/03/2023 18:47:04 53.1 53.1 53.1 52.9 53 53 56.8 56.8 57.4 56.2 56 55.9 05/03/2023 18:47:05 53 53 53.1 52.9 53 53 56.9 56.9 57.4 56.2 56 55.9 05/03/2023 18:47:06 52.7 52.7 53.1 52.9 53 53 56.9 56.9 57.4 56.2 56 55.9 05/03/2023 18:47:07 53 53 53.1 52.9 53 53 56.3 56.3 57.4 56.2 56 55.9 05/03/2023 18:47:08 52.9 52.9 53.1 52.9 53 53 56.1 56.1 57.4 56.2 56 55.9 05/03/2023 18:47:09 53.1 53.1 53.1 52.9 53 53 56.8 56.8 57.4 56.2 56.1 55.9 05/03/2023 18:47:10 52.7 52.7 53.1 52.9 53 53 56.7 56.7 57.4 56.2 56.1 55.9 05/03/2023 18:47:11 52.8 52.8 53.1 52.9 53 53 57.6 57.6 57.6 56.2 56.1 55.9 05/03/2023 18:47:12 52.8 52.8 53.1 52.9 53 53 56.7 56.7 57.6 56.2 56.1 55.9 05/03/2023 18:47:13 52.8 52.8 53.1 52.9 53 53 56.1 56.1 57.6 56.2 56.1 55.9 05/03/2023 18:47:14 52.9 52.9 53.1 52.9 53 53 55.9 55.9 57.6 56.2 56.1 55.9 05/03/2023 18:47:15 52.8 52.8 53.1 52.9 53 53 55.8 55.8 57.6 56.2 56.1 55.9 05/03/2023 18:47:16 52.8 52.8 53.1 52.9 53 53 56.8 56.8 57.6 56.2 56.1 55.9 05/03/2023 18:47:17 52.8 52.8 53.1 52.9 53 53 56.6 56.6 57.6 56.2 56.1 55.9 05/03/2023 18:47:18 52.7 52.7 53.1 52.9 53 53 56.2 56.2 57.6 56.2 56.1 55.9 05/03/2023 18:47:19 52.8 52.8 53.1 52.9 53 53 55.7 55.7 57.6 56.2 56.1 55.9 05/03/2023 18:47:20 52.9 52.9 53.1 52.9 53 53 56.2 56.2 57.6 56.2 56.1 55.9 05/03/2023 18:47:21 52.8 52.8 53.1 52.9 53 53 56.6 56.6 57.6 56.2 56.1 55.9 05/03/2023 18:47:22 52.8 52.8 53.1 52.9 53 53 58.1 58.1 58.1 56.2 56.1 55.9 05/03/2023 18:47:23 52.9 52.9 53.1 52.9 53 53 56 56 58.1 56.2 56.1 55.9 05/03/2023 18:47:24 52.8 52.8 53.1 52.9 53 53 55.5 55.5 58.1 56.2 56.1 55.9 05/03/2023 18:47:25 52.9 52.9 53.1 52.9 53 53 55.7 55.7 58.1 56.2 56.1 55.9 05/03/2023 18:47:26 52.8 52.8 53.1 52.9 53 53 55.4 55.4 58.1 56.2 56.1 55.9 05/03/2023 18:47:27 53 53 53.1 52.9 53 53 55.6 55.6 58.1 56.2 56.1 55.9 05/03/2023 18:47:28 53 53 53.1 52.9 53 53 55.7 55.7 58.1 56.2 56.1 55.9 05/03/2023 18:47:29 52.9 52.9 53.1 52.9 53 53 55.6 55.6 58.1 56.2 56.1 55.9 05/03/2023 18:47:30 53 53 53.1 52.9 53 53 55.6 55.6 58.1 56.2 56.1 55.9 05/03/2023 18:47:31 53 53 53.1 52.9 53 53 56.6 56.6 58.1 56.2 56.1 55.9 05/03/2023 18:47:32 52.8 52.8 53.1 52.9 53 53 56.2 56.2 58.1 56.2 56.1 55.9 05/03/2023 18:47:33 53 53 53.1 52.9 53 53 56.2 56.2 58.1 56.2 56.1 55.9 05/03/2023 18:47:34 53 53 53.1 52.9 53 53 56.9 56.9 58.1 56.2 56.1 55.9 05/03/2023 18:47:35 52.9 52.9 53.1 52.9 53 53 56.1 56.1 58.1 56.2 56.1 55.9 05/03/2023 18:47:36 52.9 52.9 53.1 52.9 53 53 55.9 55.9 58.1 56.2 56.1 55.9 05/03/2023 18:47:37 52.9 52.9 53.1 52.9 53 53 55.9 55.9 58.1 56.2 56.1 55.9 05/03/2023 18:47:38 52.8 52.8 53.1 52.9 53 53 55.9 55.9 58.1 56.2 56.1 55.9 05/03/2023 18:47:39 52.8 52.8 53 52.9 53 53 56.6 56.6 58.1 56.2 56.1 55.9 05/03/2023 18:47:40 52.9 52.9 53 52.9 53 53 56.5 56.5 58.1 56.2 56.1 55.9 05/03/2023 18:47:41 53 53 53 52.9 53 53 56.5 56.5 58.1 56.2 56.1 55.9 05/03/2023 18:47:42 52.8 52.8 53 52.9 53 53 56.4 56.4 58.1 56.2 56.1 55.9 05/03/2023 18:47:43 52.8 52.8 53 52.9 53 53 56.1 56.1 58.1 56.2 56.1 55.9 05/03/2023 18:47:44 52.8 52.8 53 52.9 53 53 55.4 55.4 58.1 56.2 56.1 55.9 05/03/2023 18:47:45 53 53 53 52.9 53 53 56 56 58.1 56.2 56.1 55.9 05/03/2023 18:47:46 53 53 53 52.9 53 53 55.8 55.8 58.1 56.2 56.1 55.9 05/03/2023 18:47:47 52.9 52.9 53 52.9 53 53 55.7 55.7 58.1 56.2 56.1 55.9 05/03/2023 18:47:48 52.9 52.9 53 52.9 53 53 56 56 58.1 56.2 56.1 55.9 05/03/2023 18:47:49 52.9 52.9 53 52.9 53 53 55.8 55.8 58.1 56.2 56.1 55.9 05/03/2023 18:47:50 52.7 52.7 53 52.9 53 53 55.5 55.5 58.1 56.2 56.1 55.9 05/03/2023 18:47:51 52.9 52.9 53 52.9 53 53 55.6 55.6 58.1 56.2 56.1 55.9 05/03/2023 18:47:52 52.8 52.8 53 52.9 53 53 55.4 55.4 56.9 56.2 56.1 55.9 05/03/2023 18:47:53 52.9 52.9 53 52.9 53 53 56.1 56.1 56.9 56.2 56.1 55.9 05/03/2023 18:47:54 52.9 52.9 53 52.9 53 53 55.6 55.6 56.9 56.2 56.1 55.9 05/03/2023 18:47:55 52.8 52.8 53 52.9 53 53 55.7 55.7 56.9 56.2 56.1 55.9 05/03/2023 18:47:56 53.1 53.1 53.1 52.9 53 53 55.8 55.8 56.9 56.2 56.1 55.9 05/03/2023 18:47:57 52.8 52.8 53.1 52.9 53 53 55.5 55.5 56.9 56.2 56.1 55.9 05/03/2023 18:47:58 52.9 52.9 53.1 52.9 53 53 55.6 55.6 56.9 56.2 56.1 55.9 05/03/2023 18:47:59 52.8 52.8 53.1 52.9 53 53 55.4 55.4 56.9 56.2 56.1 55.9 05/03/2023 18:48:00 53.1 53.1 53.1 52.9 53 53 55.7 55.7 56.9 56.2 56.1 55.9 05/03/2023 18:48:01 53 53 53.1 52.9 53 53 55.8 55.8 56.9 56.2 56.1 55.9 05/03/2023 18:48:02 52.9 52.9 53.1 52.9 53 53 55.5 55.5 56.9 56.2 56.1 55.9 05/03/2023 18:48:03 52.9 52.9 53.1 52.9 53 53 55.7 55.7 56.9 56.2 56.1 55.9 05/03/2023 18:48:04 53 53 53.1 52.9 53 53 55.5 55.5 56.6 56.2 56.1 55.9 05/03/2023 18:48:05 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.6 56.2 56.1 55.9 05/03/2023 18:48:06 52.8 52.8 53.1 52.9 53 53 55.5 55.5 56.6 56.2 56.1 55.9 05/03/2023 18:48:07 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.6 56.2 56 55.9 05/03/2023 18:48:08 52.9 52.9 53.1 52.9 53 53 55.8 55.8 56.6 56.1 56 55.9 05/03/2023 18:48:09 52.9 52.9 53.1 52.9 53 53 56.5 56.5 56.5 56.2 56 55.9 05/03/2023 18:48:10 53.1 53.1 53.1 52.9 53 53 56.2 56.2 56.5 56.2 56 55.9 05/03/2023 18:48:11 52.9 52.9 53.1 52.9 53 53 56.2 56.2 56.5 56.2 56 55.9 05/03/2023 18:48:12 52.8 52.8 53.1 52.9 53 53 56.3 56.3 56.5 56.2 56 55.9 05/03/2023 18:48:13 52.7 52.7 53.1 52.9 53 53 55.8 55.8 56.5 56.2 56 55.9 05/03/2023 18:48:14 52.9 52.9 53.1 52.9 53 53 56.5 56.5 56.5 56.2 56 55.9 05/03/2023 18:48:15 53 53 53.1 52.9 53 53 56.6 56.6 56.6 56.2 56 55.9 05/03/2023 18:48:16 53 53 53.1 52.9 53 53 56.1 56.1 56.6 56.1 56 55.9 05/03/2023 18:48:17 52.8 52.8 53.1 52.9 53 53 56.6 56.6 56.6 56.1 56 55.9 05/03/2023 18:48:18 52.9 52.9 53.1 52.9 53 53 56.2 56.2 56.6 56.1 56 55.9 05/03/2023 18:48:19 53 53 53.1 52.9 53 53 56.7 56.7 56.7 56.1 56 55.9 05/03/2023 18:48:20 52.9 52.9 53.1 52.9 53 53 55.7 55.7 56.7 56.1 56 55.9 05/03/2023 18:48:21 53.1 53.1 53.1 52.9 53 53 55.8 55.8 56.7 56.1 56 55.9 05/03/2023 18:48:22 52.8 52.8 53.1 52.9 53 53 55.6 55.6 56.7 56.1 56 55.9 05/03/2023 18:48:23 52.9 52.9 53.1 52.9 53 53 55.5 55.5 56.7 56.1 56 55.9 05/03/2023 18:48:24 53 53 53.1 52.9 53 53 55.6 55.6 56.7 56.1 56 55.9 05/03/2023 18:48:25 53 53 53.1 52.9 53 53 55.8 55.8 56.7 56.1 56 55.9 05/03/2023 18:48:26 52.8 52.8 53.1 52.9 53 53 55.5 55.5 56.7 56.1 56 55.9 05/03/2023 18:48:27 52.8 52.8 53.1 52.9 53 53 55.4 55.4 56.7 56.1 56 55.9 05/03/2023 18:48:28 52.7 52.7 53.1 52.9 53 53 55.5 55.5 56.7 56.1 56 55.9 05/03/2023 18:48:29 53.1 53.1 53.1 52.9 53 53 56.5 56.5 56.7 56.1 56 55.9 05/03/2023 18:48:30 53 53 53.1 52.9 53 53 55.6 55.6 56.7 56.1 56 55.9 05/03/2023 18:48:31 52.8 52.8 53.1 52.9 53 53 55.2 55.2 56.7 56.1 56 55.9 05/03/2023 18:48:32 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.7 56.1 56 55.9 05/03/2023 18:48:33 53.1 53.1 53.1 52.9 53 53 55.8 55.8 56.7 56.1 56 55.9 05/03/2023 18:48:34 53 53 53.1 52.9 53 53 56.7 56.7 56.7 56.1 56 55.9 05/03/2023 18:48:35 53.1 53.1 53.1 52.9 53 53 55.8 55.8 56.7 56.1 56 55.9 05/03/2023 18:48:36 52.9 52.9 53.1 52.9 53 53 56 56 56.7 56.1 56 55.9 05/03/2023 18:48:37 52.9 52.9 53.1 52.9 53 53 55.8 55.8 56.7 56.1 56 55.9 05/03/2023 18:48:38 52.9 52.9 53.1 52.9 53 53 56.1 56.1 56.7 56.1 56 55.9 05/03/2023 18:48:39 53 53 53.1 52.9 53 53 55.9 55.9 56.7 56.1 56 55.9 05/03/2023 18:48:40 52.9 52.9 53.1 52.9 53 53 56.2 56.2 56.7 56.1 56 55.9 05/03/2023 18:48:41 52.8 52.8 53.1 52.9 53 53 56 56 56.7 56.1 56 55.9 05/03/2023 18:48:42 53.1 53.1 53.1 52.9 53 53 56.4 56.4 56.7 56.1 56 55.9 05/03/2023 18:48:43 52.9 52.9 53.1 52.9 53 53 55.5 55.5 56.7 56.1 56 55.9 05/03/2023 18:48:44 53 53 53.1 52.9 53 53 56 56 56.7 56.1 56 55.9 05/03/2023 18:48:45 53.1 53.1 53.1 52.9 53 53 56.2 56.2 56.7 56.1 56 55.9 05/03/2023 18:48:46 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.7 56.1 56 55.9 05/03/2023 18:48:47 52.7 52.7 53.1 52.9 53 53 55.4 55.4 56.7 56.1 56 55.9 05/03/2023 18:48:48 52.8 52.8 53.1 52.9 53 53 55.4 55.4 56.7 56.1 56 55.9 05/03/2023 18:48:49 52.9 52.9 53.1 52.9 53 53 55.6 55.6 56.7 56.1 56 55.9 05/03/2023 18:48:50 53 53 53.1 52.9 53 53 55.6 55.6 56.7 56.1 56 55.9 05/03/2023 18:48:51 52.9 52.9 53.1 52.9 53 53 55.8 55.8 56.7 56.1 56 55.9 05/03/2023 18:48:52 53 53 53.1 52.9 53 53 56.3 56.3 56.7 56.1 56 55.9 05/03/2023 18:48:53 52.9 52.9 53.1 52.9 53 53 56.2 56.2 56.7 56.1 56 55.9 05/03/2023 18:48:54 52.8 52.8 53.1 52.9 53 53 56.4 56.4 56.7 56.1 56 55.9 05/03/2023 18:48:55 52.8 52.8 53.1 52.9 53 53 55.8 55.8 56.7 56.1 56 55.9 05/03/2023 18:48:56 52.8 52.8 53.1 52.9 53 53 55.7 55.7 56.7 56.1 56 55.9 05/03/2023 18:48:57 52.9 52.9 53.1 52.9 53 53 55.8 55.8 56.7 56.1 56 55.9 05/03/2023 18:48:58 52.7 52.7 53.1 52.9 53 53 55.6 55.6 56.7 56.1 56 55.9 05/03/2023 18:48:59 52.8 52.8 53.1 52.9 53 53 56 56 56.7 56.1 56 55.9 05/03/2023 18:49:00 52.9 52.9 53.1 52.9 53 53 56.5 56.5 56.7 56.1 56 55.9 05/03/2023 18:49:01 52.9 52.9 53.1 52.9 53 53 55.7 55.7 56.7 56.2 56 55.9 05/03/2023 18:49:02 52.9 52.9 53.1 52.9 53 53 55.6 55.6 56.7 56.2 56 55.9 05/03/2023 18:49:03 52.8 52.8 53.1 52.9 53 53 55.7 55.7 56.7 56.2 56 55.9 05/03/2023 18:49:04 52.8 52.8 53.1 52.9 53 53 55.4 55.4 56.5 56.1 56 55.9 05/03/2023 18:49:05 53 53 53.1 52.9 53 53 57.3 57.3 57.3 56.1 56 55.9 05/03/2023 18:49:06 52.9 52.9 53.1 52.9 53 53 55.8 55.8 57.3 56.1 56 55.9 05/03/2023 18:49:07 53 53 53.1 52.9 53 53 55.6 55.6 57.3 56.1 56 55.9 05/03/2023 18:49:08 53.2 53.2 53.2 52.9 53 53 57.3 57.3 57.3 56.1 56 55.9 05/03/2023 18:49:09 53 53 53.2 52.9 53 53 56.9 56.9 57.3 56.1 56 55.9 05/03/2023 18:49:10 52.9 52.9 53.2 52.9 53 53 56 56 57.3 56.1 56 55.9 05/03/2023 18:49:11 53 53 53.2 52.9 53 53 55.8 55.8 57.3 56.1 56 55.9 05/03/2023 18:49:12 53 53 53.2 52.9 53 53 56.5 56.5 57.3 56.1 56 55.9 05/03/2023 18:49:13 52.8 52.8 53.2 52.9 53 53 56 56 57.3 56.1 56 55.9 05/03/2023 18:49:14 52.9 52.9 53.2 52.9 53 53 56.6 56.6 57.3 56.1 56 55.9 05/03/2023 18:49:15 52.8 52.8 53.2 52.9 53 53 55.8 55.8 57.3 56.1 56 55.9 05/03/2023 18:49:16 53 53 53.2 52.9 53 53 56.4 56.4 57.3 56.1 56 55.9 05/03/2023 18:49:17 53 53 53.2 52.9 53 53 56.5 56.5 57.3 56.1 56 55.9 05/03/2023 18:49:18 53 53 53.2 52.9 53 53 56.4 56.4 57.3 56.1 56 55.9 05/03/2023 18:49:19 53 53 53.2 52.9 53 53 56 56 57.3 56.1 56 55.9 05/03/2023 18:49:20 52.9 52.9 53.2 52.9 53 53 57.8 57.8 57.8 56.1 56 55.9 05/03/2023 18:49:21 52.8 52.8 53.2 52.9 53 53 55.6 55.6 57.8 56.1 56 55.9 05/03/2023 18:49:22 53 53 53.2 52.9 53 53 55.5 55.5 57.8 56.1 56 55.9 05/03/2023 18:49:23 53 53 53.2 52.9 53 53 56.8 56.8 57.8 56.1 56 55.9 05/03/2023 18:49:24 52.8 52.8 53.2 52.9 53 53 55.7 55.7 57.8 56.1 56 55.9 05/03/2023 18:49:25 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.8 56.1 56 55.9 05/03/2023 18:49:26 53 53 53.2 52.9 53 53 56.5 56.5 57.8 56.1 56 55.9 05/03/2023 18:49:27 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.8 56.1 56 55.9 05/03/2023 18:49:28 52.8 52.8 53.2 52.9 53 53 55.5 55.5 57.8 56.1 56 55.9 05/03/2023 18:49:29 52.7 52.7 53.2 52.9 53 53 55.3 55.3 57.8 56.1 56 55.9 05/03/2023 18:49:30 52.9 52.9 53.2 52.9 53 53 55.7 55.7 57.8 56.1 56 55.9 05/03/2023 18:49:31 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.8 56.1 56 55.9 05/03/2023 18:49:32 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.8 56.1 56 55.9 05/03/2023 18:49:33 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.8 56.1 56 55.9 05/03/2023 18:49:34 52.8 52.8 53.2 52.9 53 53 55.3 55.3 57.8 56.1 56 55.9 05/03/2023 18:49:35 52.7 52.7 53.2 52.9 53 53 55.5 55.5 57.8 56.1 56 55.9 05/03/2023 18:49:36 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.8 56.1 56 55.9 05/03/2023 18:49:37 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.8 56.1 56 55.9 05/03/2023 18:49:38 52.9 52.9 53 52.9 53 53 55.5 55.5 57.8 56.1 56 55.9 05/03/2023 18:49:39 52.9 52.9 53 52.9 53 53 56 56 57.8 56.1 56 55.9 05/03/2023 18:49:40 53 53 53 52.9 53 53 55.8 55.8 57.8 56.1 56 55.9 05/03/2023 18:49:41 52.8 52.8 53 52.9 53 53 55.8 55.8 57.8 56.1 56 55.9 05/03/2023 18:49:42 53 53 53 52.9 53 53 55.5 55.5 57.8 56.1 56 55.9 05/03/2023 18:49:43 52.9 52.9 53 52.9 53 53 55.5 55.5 57.8 56.1 56 55.9 05/03/2023 18:49:44 53 53 53 52.9 53 53 55.6 55.6 57.8 56.1 56 55.9 05/03/2023 18:49:45 53.1 53.1 53.1 52.9 53 53 56 56 57.8 56.1 56 55.9 05/03/2023 18:49:46 53 53 53.1 52.9 53 53 55.6 55.6 57.8 56.1 56 55.9 05/03/2023 18:49:47 53 53 53.1 52.9 53 53 56.4 56.4 57.8 56.1 56 55.9 05/03/2023 18:49:48 53 53 53.1 52.9 53 53 55.7 55.7 57.8 56.1 56 55.9 05/03/2023 18:49:49 52.9 52.9 53.1 52.9 53 53 55.7 55.7 57.8 56.1 56 55.9 05/03/2023 18:49:50 52.9 52.9 53.1 52.9 53 53 55.6 55.6 56.8 56.1 56 55.9 05/03/2023 18:49:51 52.9 52.9 53.1 52.9 53 53 55.6 55.6 56.8 56.1 56 55.9 05/03/2023 18:49:52 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56.8 56.1 56 55.9 05/03/2023 18:49:53 53 53 53.1 52.9 53 53 56.2 56.2 56.5 56.1 56 55.9 05/03/2023 18:49:54 52.8 52.8 53.1 52.9 53 53 56 56 56.5 56.1 56 55.9 05/03/2023 18:49:55 52.9 52.9 53.1 52.9 53 53 55.7 55.7 56.5 56.1 56 55.9 05/03/2023 18:49:56 53 53 53.1 52.9 53 53 55.5 55.5 56.4 56.1 56 55.9 05/03/2023 18:49:57 53.1 53.1 53.1 52.9 53 53 56 56 56.4 56.1 56 55.9 05/03/2023 18:49:58 52.8 52.8 53.1 52.9 53 53 55.5 55.5 56.4 56.1 56 55.9 05/03/2023 18:49:59 52.9 52.9 53.1 52.9 53 53 55.5 55.5 56.4 56.1 56 55.9 05/03/2023 18:50:00 52.8 52.8 53.1 52.9 53 53 55.3 55.3 56.4 56.1 56 55.9 05/03/2023 18:50:01 52.9 52.9 53.1 52.9 53 53 55.9 55.9 56.4 56.1 56 55.9 05/03/2023 18:50:02 52.9 52.9 53.1 52.9 53 53 55.3 55.3 56.4 56.1 56 55.9 05/03/2023 18:50:03 52.9 52.9 53.1 52.9 53 53 55.6 55.6 56.4 56.1 56 55.9 05/03/2023 18:50:04 52.8 52.8 53.1 52.9 53 53 55.4 55.4 56.4 56.1 56 55.9 05/03/2023 18:50:05 52.8 52.8 53.1 52.9 53 53 56 56 56.4 56.1 56 55.9 05/03/2023 18:50:06 52.8 52.8 53.1 52.9 53 53 55.6 55.6 56.4 56.1 56 55.9 05/03/2023 18:50:07 52.8 52.8 53.1 52.9 53 53 55.4 55.4 56.4 56.1 56 55.9 05/03/2023 18:50:08 52.7 52.7 53.1 52.9 53 53 55.2 55.2 56.4 56.1 56 55.9 05/03/2023 18:50:09 53.1 53.1 53.1 52.9 53 53 55.8 55.8 56.4 56.1 56 55.9 05/03/2023 18:50:10 53 53 53.1 52.9 53 53 55.6 55.6 56.4 56.1 56 55.9 05/03/2023 18:50:11 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.4 56.1 56 55.9 05/03/2023 18:50:12 53.1 53.1 53.1 52.9 53 53 55.6 55.6 56.4 56.1 56 55.9 05/03/2023 18:50:13 52.9 52.9 53.1 52.9 53 53 55.5 55.5 56.4 56.1 56 55.9 05/03/2023 18:50:14 52.9 52.9 53.1 52.9 53 53 55.4 55.4 56.4 56.1 56 55.9 05/03/2023 18:50:15 53 53 53.1 52.9 53 53 55.5 55.5 56.4 56.1 56 55.9 05/03/2023 18:50:16 53.2 53.2 53.2 52.9 53 53 56.4 56.4 56.4 56.1 56 55.9 05/03/2023 18:50:17 52.9 52.9 53.2 52.9 53 53 55.8 55.8 56.4 56.1 56 55.9 05/03/2023 18:50:18 53 53 53.2 52.9 53 53 55.7 55.7 56.4 56.1 56 55.9 05/03/2023 18:50:19 52.9 52.9 53.2 52.9 53 53 55.4 55.4 56.4 56.1 56 55.9 05/03/2023 18:50:20 53.1 53.1 53.2 52.9 53 53 55.8 55.8 56.4 56 56 55.9 05/03/2023 18:50:21 53.3 53.3 53.3 52.9 53 53 56 56 56.4 56 56 55.9 05/03/2023 18:50:22 53.2 53.2 53.3 52.9 53 53 55.6 55.6 56.4 56 56 55.9 05/03/2023 18:50:23 53 53 53.3 52.9 53 53 55.7 55.7 56.4 56 56 55.9 05/03/2023 18:50:24 52.8 52.8 53.3 52.9 53 53 55.6 55.6 56.4 56 56 55.9 05/03/2023 18:50:25 53 53 53.3 52.9 53 53 55.8 55.8 56.4 56 56 55.9 05/03/2023 18:50:26 52.9 52.9 53.3 52.9 53 53 56.1 56.1 56.4 56.1 56 55.9 05/03/2023 18:50:27 52.8 52.8 53.3 52.9 53 53 55.3 55.3 56.4 56.1 56 55.9 05/03/2023 18:50:28 52.8 52.8 53.3 52.9 53 53 55.7 55.7 56.4 56.1 56 55.9 05/03/2023 18:50:29 53 53 53.3 52.9 53 53 56.3 56.3 56.4 56.1 56 55.9 05/03/2023 18:50:30 52.9 52.9 53.3 52.9 53 53 55.7 55.7 56.4 56.1 56 55.9 05/03/2023 18:50:31 52.9 52.9 53.3 52.9 53 53 57.1 57.1 57.1 56.1 56 55.9 05/03/2023 18:50:32 52.7 52.7 53.3 52.9 53 53 56.2 56.2 57.1 56.1 56 55.9 05/03/2023 18:50:33 52.9 52.9 53.3 52.9 53 53 56.9 56.9 57.1 56.1 56 55.9 05/03/2023 18:50:34 53 53 53.3 52.9 53 53 57 57 57.1 56.1 56 55.9 05/03/2023 18:50:35 52.8 52.8 53.3 52.9 53 53 56.2 56.2 57.1 56.1 56 55.9 05/03/2023 18:50:36 53 53 53.3 52.9 53 53 56.4 56.4 57.1 56.1 56 55.9 05/03/2023 18:50:37 52.8 52.8 53.3 52.9 53 53 56.8 56.8 57.1 56.1 56 55.9 05/03/2023 18:50:38 52.8 52.8 53.3 52.9 53 53 56.3 56.3 57.1 56.1 56 55.9 05/03/2023 18:50:39 52.9 52.9 53.3 52.9 53 53 55.6 55.6 57.1 56.1 56 55.9 05/03/2023 18:50:40 53 53 53.3 52.9 53 53 56.9 56.9 57.1 56 56 55.9 05/03/2023 18:50:41 52.9 52.9 53.3 52.9 53 53 56 56 57.1 56 56 55.9 05/03/2023 18:50:42 53 53 53.3 52.9 53 53 56.2 56.2 57.1 56 56 55.9 05/03/2023 18:50:43 53 53 53.3 52.9 53 53 56.5 56.5 57.1 56 56 55.9 05/03/2023 18:50:44 53 53 53.3 52.9 53 53 56.7 56.7 57.1 56 56 55.9 05/03/2023 18:50:45 53 53 53.3 52.9 53 53 56.5 56.5 57.1 56.1 56 55.9 05/03/2023 18:50:46 52.9 52.9 53.3 52.9 53 53 56.3 56.3 57.1 56.1 56 55.9 05/03/2023 18:50:47 52.7 52.7 53.3 52.9 53 53 55.7 55.7 57.1 56.1 56 55.9 05/03/2023 18:50:48 53 53 53.3 52.9 53 53 56 56 57.1 56.1 56 55.9 05/03/2023 18:50:49 53.1 53.1 53.3 52.9 53 53 55.9 55.9 57.1 56.1 56 55.9 05/03/2023 18:50:50 52.9 52.9 53.3 52.9 53 53 56 56 57.1 56.1 56 55.9 05/03/2023 18:50:51 52.8 52.8 53.2 52.9 53 53 55.6 55.6 57.1 56.1 56 55.9 05/03/2023 18:50:52 52.9 52.9 53.1 52.9 53 53 55.6 55.6 57.1 56.1 56 55.9 05/03/2023 18:50:53 52.9 52.9 53.1 52.9 53 53 55.6 55.6 57.1 56.1 56 55.9 05/03/2023 18:50:54 52.9 52.9 53.1 52.9 53 53 56.1 56.1 57.1 56.1 56 55.9 05/03/2023 18:50:55 52.7 52.7 53.1 52.9 53 53 55.6 55.6 57.1 56.1 56 55.9 05/03/2023 18:50:56 52.8 52.8 53.1 52.9 53 53 55.5 55.5 57.1 56.1 56 55.9 05/03/2023 18:50:57 52.8 52.8 53.1 52.9 53 53 55.5 55.5 57.1 56.1 56 55.9 05/03/2023 18:50:58 52.6 52.6 53.1 52.9 53 53 55.1 55.1 57.1 56.1 56 55.9 05/03/2023 18:50:59 52.8 52.8 53.1 52.9 53 53 55.4 55.4 57.1 56.1 56 55.9 05/03/2023 18:51:00 52.8 52.8 53.1 52.9 53 53 55.3 55.3 57.1 56 56 55.9 05/03/2023 18:51:01 53 53 53.1 52.9 53 53 55.6 55.6 57 56 56 55.9 05/03/2023 18:51:02 52.7 52.7 53.1 52.9 53 53 55.3 55.3 57 56 56 55.9 05/03/2023 18:51:03 53 53 53.1 52.9 53 53 55.7 55.7 57 56 56 55.9 05/03/2023 18:51:04 52.9 52.9 53.1 52.9 53 53 55.5 55.5 56.9 56 56 55.9 05/03/2023 18:51:05 52.9 52.9 53.1 52.9 53 53 55.7 55.7 56.9 56 56 55.9 05/03/2023 18:51:06 53.1 53.1 53.1 52.9 53 53 57.8 57.8 57.8 56 56 55.9 05/03/2023 18:51:07 52.9 52.9 53.1 52.9 53 53 56.6 56.6 57.8 56 56 55.9 05/03/2023 18:51:08 53 53 53.1 52.9 53 53 57.1 57.1 57.8 56 56 55.9 05/03/2023 18:51:09 53 53 53.1 52.9 53 53 56 56 57.8 56 56 55.9 05/03/2023 18:51:10 52.7 52.7 53.1 52.9 53 53 56.2 56.2 57.8 56 56 55.9 05/03/2023 18:51:11 53 53 53.1 52.9 53 53 56 56 57.8 56 56 55.9 05/03/2023 18:51:12 52.9 52.9 53.1 52.9 53 53 56.2 56.2 57.8 56 56 55.9 05/03/2023 18:51:13 52.8 52.8 53.1 52.9 53 53 56.2 56.2 57.8 56 56 55.9 05/03/2023 18:51:14 52.8 52.8 53.1 52.9 53 53 56 56 57.8 56 56 55.9 05/03/2023 18:51:15 52.7 52.7 53.1 52.9 53 53 56.1 56.1 57.8 56 56 55.9 05/03/2023 18:51:16 52.9 52.9 53.1 52.9 53 53 55.3 55.3 57.8 56 56 55.9 05/03/2023 18:51:17 53.2 53.2 53.2 52.9 53 53 56 56 57.8 56 56 55.9 05/03/2023 18:51:18 52.8 52.8 53.2 52.9 53 53 55.9 55.9 57.8 56 56 55.9 05/03/2023 18:51:19 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.8 56 56 55.9 05/03/2023 18:51:20 52.8 52.8 53.2 52.9 53 53 55.5 55.5 57.8 56 56 55.9 05/03/2023 18:51:21 52.9 52.9 53.2 52.9 53 53 55.4 55.4 57.8 56 56 55.9 05/03/2023 18:51:22 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.8 56 56 55.9 05/03/2023 18:51:23 52.9 52.9 53.2 52.9 53 53 55.4 55.4 57.8 56 56 55.9 05/03/2023 18:51:24 52.8 52.8 53.2 52.9 53 53 55.8 55.8 57.8 56 56 55.9 05/03/2023 18:51:25 53 53 53.2 52.9 53 53 56.9 56.9 57.8 56 56 55.9 05/03/2023 18:51:26 53.1 53.1 53.2 52.9 53 53 56 56 57.8 56 56 55.9 05/03/2023 18:51:27 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.8 56 56 55.9 05/03/2023 18:51:28 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.8 56 56 55.9 05/03/2023 18:51:29 52.9 52.9 53.2 52.9 53 53 55.4 55.4 57.8 56 56 55.9 05/03/2023 18:51:30 52.7 52.7 53.2 52.9 53 53 55.2 55.2 57.8 56 56 55.9 05/03/2023 18:51:31 52.8 52.8 53.2 52.9 53 53 55.2 55.2 57.8 56 56 55.9 05/03/2023 18:51:32 52.8 52.8 53.2 52.9 53 53 55.5 55.5 57.8 56 56 55.9 05/03/2023 18:51:33 52.9 52.9 53.2 52.9 53 53 55.3 55.3 57.8 56 56 55.9 05/03/2023 18:51:34 52.8 52.8 53.2 52.9 53 53 55.8 55.8 57.8 56 56 55.9 05/03/2023 18:51:35 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.8 56 56 55.9 05/03/2023 18:51:36 52.9 52.9 53.2 52.9 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:51:37 53 53 53.2 52.9 53 53 55.7 55.7 57.1 56 56 55.9 05/03/2023 18:51:38 52.7 52.7 53.2 52.9 53 53 55.2 55.2 56.9 56 56 55.9 05/03/2023 18:51:39 52.8 52.8 53.2 52.9 53 53 55.4 55.4 56.9 56 56 55.9 05/03/2023 18:51:40 53 53 53.2 52.9 53 53 57.1 57.1 57.1 56 56 55.9 05/03/2023 18:51:41 53.1 53.1 53.2 52.9 53 53 56 56 57.1 56 56 55.9 05/03/2023 18:51:43 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.1 56 56 55.9 05/03/2023 18:51:44 52.8 52.8 53.2 52.9 53 53 55.9 55.9 57.1 56 56 55.9 05/03/2023 18:51:45 52.8 52.8 53.2 52.9 53 53 55.6 55.6 57.1 56 56 55.9 05/03/2023 18:51:46 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.1 56 56 55.9 05/03/2023 18:51:47 53 53 53.2 52.9 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:51:48 52.9 52.9 53.1 52.9 53 53 55.6 55.6 57.1 56 56 55.9 05/03/2023 18:51:49 52.9 52.9 53.1 52.9 53 53 55.8 55.8 57.1 56 56 55.9 05/03/2023 18:51:50 52.8 52.8 53.1 52.9 53 53 56 56 57.1 56 56 55.9 05/03/2023 18:51:51 52.8 52.8 53.1 52.9 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:51:52 53 53 53.1 52.9 53 53 55.6 55.6 57.1 56 56 55.9 05/03/2023 18:51:53 52.8 52.8 53.1 52.9 53 53 55.4 55.4 57.1 56 56 55.9 05/03/2023 18:51:54 52.7 52.7 53.1 52.9 53 53 55.4 55.4 57.1 56 56 55.9 05/03/2023 18:51:55 52.8 52.8 53.1 52.9 53 53 55.5 55.5 57.1 56 56 55.9 05/03/2023 18:51:56 53 53 53.1 52.9 53 53 55.7 55.7 57.1 56 56 55.9 05/03/2023 18:51:57 53 53 53.1 52.9 53 53 56.1 56.1 57.1 56 56 55.9 05/03/2023 18:51:58 52.9 52.9 53.1 52.9 53 53 55.9 55.9 57.1 56 56 55.9 05/03/2023 18:51:59 52.9 52.9 53.1 52.9 53 53 55.6 55.6 57.1 56 56 55.9 05/03/2023 18:52:00 53 53 53.1 52.9 53 53 55.6 55.6 57.1 56 56 55.9 05/03/2023 18:52:01 53.1 53.1 53.1 52.9 53 53 56.4 56.4 57.1 56 56 55.9 05/03/2023 18:52:02 52.8 52.8 53.1 52.9 53 53 56.7 56.7 57.1 56 56 55.9 05/03/2023 18:52:03 52.7 52.7 53.1 52.9 53 53 56.5 56.5 57.1 56 56 55.9 05/03/2023 18:52:04 52.9 52.9 53.1 52.9 53 53 58.2 58.2 58.2 56 56 55.9 05/03/2023 18:52:05 53 53 53.1 52.9 53 53 56.2 56.2 58.2 56 56 55.9 05/03/2023 18:52:06 52.6 52.6 53.1 52.9 53 53 56.1 56.1 58.2 56 56 55.9 05/03/2023 18:52:07 52.8 52.8 53.1 52.9 53 53 55.9 55.9 58.2 56 56 55.9 05/03/2023 18:52:08 52.9 52.9 53.1 52.9 53 53 56.5 56.5 58.2 56 56 55.9 05/03/2023 18:52:09 53 53 53.1 52.9 53 53 56.2 56.2 58.2 56 56 55.9 05/03/2023 18:52:10 52.9 52.9 53.1 52.9 53 53 57.2 57.2 58.2 56 56 55.9 05/03/2023 18:52:11 53.1 53.1 53.1 52.9 53 53 57.4 57.4 58.2 56 56 55.9 05/03/2023 18:52:12 53 53 53.1 52.9 53 53 56.8 56.8 58.2 56 56 55.9 05/03/2023 18:52:13 52.9 52.9 53.1 52.9 53 53 56.4 56.4 58.2 56 56 55.9 05/03/2023 18:52:14 53.1 53.1 53.1 52.9 53 53 56.3 56.3 58.2 56 56 55.9 05/03/2023 18:52:15 52.8 52.8 53.1 52.9 53 53 56.6 56.6 58.2 56 56 55.9 05/03/2023 18:52:16 52.9 52.9 53.1 52.9 53 53 56.9 56.9 58.2 56 56 55.9 05/03/2023 18:52:17 52.8 52.8 53.1 52.9 53 53 56.2 56.2 58.2 56 56 55.9 05/03/2023 18:52:18 52.7 52.7 53.1 52.9 53 53 55.2 55.2 58.2 56 56 55.9 05/03/2023 18:52:19 52.8 52.8 53.1 52.9 53 53 55.4 55.4 58.2 56 56 55.9 05/03/2023 18:52:20 53 53 53.1 52.9 53 53 55.6 55.6 58.2 56 56 55.9 05/03/2023 18:52:21 52.9 52.9 53.1 52.9 53 53 55.5 55.5 58.2 56 56 55.9 05/03/2023 18:52:22 52.9 52.9 53.1 52.9 53 53 55.5 55.5 58.2 55.9 56 55.9 05/03/2023 18:52:23 52.9 52.9 53.1 52.9 53 53 55.4 55.4 58.2 55.9 56 55.9 05/03/2023 18:52:24 52.8 52.8 53.1 52.9 53 53 55.7 55.7 58.2 55.9 56 55.9 05/03/2023 18:52:25 53 53 53.1 52.9 53 53 56.4 56.4 58.2 55.9 56 55.9 05/03/2023 18:52:26 52.8 52.8 53.1 52.9 53 53 57.9 57.9 58.2 55.9 56 55.9 05/03/2023 18:52:27 52.9 52.9 53.1 52.9 53 53 56.4 56.4 58.2 56 56 55.9 05/03/2023 18:52:28 53.1 53.1 53.1 52.9 53 53 56.3 56.3 58.2 56 56 55.9 05/03/2023 18:52:29 53.1 53.1 53.1 52.9 53 53 56.5 56.5 58.2 56 56 55.9 05/03/2023 18:52:30 52.9 52.9 53.1 52.9 53 53 56 56 58.2 56 56 55.9 05/03/2023 18:52:31 52.9 52.9 53.1 52.9 53 53 56.9 56.9 58.2 56 56 55.9 05/03/2023 18:52:32 53.1 53.1 53.1 52.9 53 53 56.6 56.6 58.2 56 56 55.9 05/03/2023 18:52:33 53.2 53.2 53.2 52.9 53 53 56.7 56.7 58.2 56 56 55.9 05/03/2023 18:52:34 53 53 53.2 52.9 53 53 56.1 56.1 57.9 56 56 55.9 05/03/2023 18:52:35 53 53 53.2 52.9 53 53 56.8 56.8 57.9 56 56 55.9 05/03/2023 18:52:36 52.9 52.9 53.2 52.9 53 53 56.9 56.9 57.9 56 56 55.9 05/03/2023 18:52:37 53.2 53.2 53.2 52.9 53 53 56.2 56.2 57.9 56 56 55.9 05/03/2023 18:52:38 52.9 52.9 53.2 52.9 53 53 56.7 56.7 57.9 56 56 55.9 05/03/2023 18:52:39 53.1 53.1 53.2 52.9 53 53 56.8 56.8 57.9 56 56 55.9 05/03/2023 18:52:40 52.9 52.9 53.2 52.9 53 53 56.1 56.1 57.9 56 56 55.9 05/03/2023 18:52:41 52.9 52.9 53.2 52.9 53 53 56.8 56.8 57.9 56 56 55.9 05/03/2023 18:52:42 53 53 53.2 52.9 53 53 56.4 56.4 57.9 56 56 55.9 05/03/2023 18:52:43 52.9 52.9 53.2 52.9 53 53 56.5 56.5 57.9 56 56 55.9 05/03/2023 18:52:44 53 53 53.2 52.9 53 53 56.6 56.6 57.9 56 56 55.9 05/03/2023 18:52:45 53 53 53.2 52.9 53 53 55.8 55.8 57.9 56 56 55.9 05/03/2023 18:52:46 52.8 52.8 53.2 52.9 53 53 55.5 55.5 57.9 56 56 55.9 05/03/2023 18:52:47 52.7 52.7 53.2 52.9 53 53 55.3 55.3 57.9 56 56 55.9 05/03/2023 18:52:48 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.9 56 56 55.9 05/03/2023 18:52:49 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.9 56 56 55.9 05/03/2023 18:52:50 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.9 56 56 55.9 05/03/2023 18:52:51 52.9 52.9 53.2 52.9 53 53 55.9 55.9 57.9 56 56 55.9 05/03/2023 18:52:52 52.8 52.8 53.2 52.9 53 53 55.4 55.4 57.9 56 56 55.9 05/03/2023 18:52:53 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.9 56 56 55.9 05/03/2023 18:52:54 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57.9 56 56 55.9 05/03/2023 18:52:55 52.9 52.9 53.2 52.9 53 53 56 56 57.9 56 56 55.9 05/03/2023 18:52:56 53 53 53.2 52.9 53 53 56.2 56.2 56.9 56 56 55.9 05/03/2023 18:52:57 53 53 53.2 52.9 53 53 55.5 55.5 56.9 56 56 55.9 05/03/2023 18:52:58 52.9 52.9 53.2 52.9 53 53 56.5 56.5 56.9 56 56 55.9 05/03/2023 18:52:59 52.9 52.9 53.2 52.9 53 53 56.5 56.5 56.9 56 56 55.9 05/03/2023 18:53:00 52.9 52.9 53.2 52.9 53 53 57 57 57 56 56 55.9 05/03/2023 18:53:01 52.9 52.9 53.2 52.9 53 53 55.6 55.6 57 56 56 55.9 05/03/2023 18:53:02 53.1 53.1 53.2 52.9 53 53 56.4 56.4 57 56 56 55.9 05/03/2023 18:53:03 52.8 52.8 53.2 52.9 53 53 56.1 56.1 57 56 56 55.9 05/03/2023 18:53:04 53 53 53.2 52.9 53 53 56.4 56.4 57 56 56 55.9 05/03/2023 18:53:05 53 53 53.2 52.9 53 53 56.2 56.2 57 56 56 55.9 05/03/2023 18:53:06 52.9 52.9 53.2 52.9 53 53 56.8 56.8 57 56 56 55.9 05/03/2023 18:53:07 53 53 53.1 52.9 53 53 56.2 56.2 57 56 56 55.9 05/03/2023 18:53:08 52.9 52.9 53.1 52.9 53 53 56.4 56.4 57 56 56 55.9 05/03/2023 18:53:09 52.8 52.8 53.1 52.9 53 53 56.2 56.2 57 56 56 55.9 05/03/2023 18:53:10 52.7 52.7 53.1 52.9 53 53 56.4 56.4 57 56 56 55.9 05/03/2023 18:53:11 53.1 53.1 53.1 52.9 53 53 56.5 56.5 57 56 56 55.9 05/03/2023 18:53:12 52.9 52.9 53.1 52.9 53 53 56.2 56.2 57 56 56 55.9 05/03/2023 18:53:13 52.9 52.9 53.1 52.9 53 53 56.2 56.2 57 56 56 55.9 05/03/2023 18:53:14 52.8 52.8 53.1 52.9 53 53 55.8 55.8 57 56 56 55.9 05/03/2023 18:53:15 52.9 52.9 53.1 52.9 53 53 55.9 55.9 57 56 56 55.9 05/03/2023 18:53:16 53.1 53.1 53.1 52.9 53 53 57 57 57 56 56 55.9 05/03/2023 18:53:17 52.9 52.9 53.1 52.9 53 53 56.3 56.3 57 56 56 55.9 05/03/2023 18:53:18 53 53 53.1 52.9 53 53 56.5 56.5 57 56 56 55.9 05/03/2023 18:53:19 52.9 52.9 53.1 52.9 53 53 56.2 56.2 57 56 56 55.9 05/03/2023 18:53:20 53 53 53.1 52.9 53 53 56.7 56.7 57 56 56 55.9 05/03/2023 18:53:21 53.1 53.1 53.1 52.9 53 53 56.3 56.3 57 56 56 55.9 05/03/2023 18:53:22 52.8 52.8 53.1 52.9 53 53 55.8 55.8 57 56 56 55.9 05/03/2023 18:53:23 53 53 53.1 52.9 53 53 57.2 57.2 57.2 56 56 55.9 05/03/2023 18:53:24 53.1 53.1 53.1 52.9 53 53 55.7 55.7 57.2 56 56 55.9 05/03/2023 18:53:25 53.1 53.1 53.1 52.9 53 53 56.2 56.2 57.2 56 56 55.9 05/03/2023 18:53:26 52.8 52.8 53.1 52.9 53 53 55.8 55.8 57.2 56 56 55.9 05/03/2023 18:53:27 52.9 52.9 53.1 52.9 53 53 56 56 57.2 56 56 55.9 05/03/2023 18:53:28 53 53 53.1 52.9 53 53 56.6 56.6 57.2 56 56 55.9 05/03/2023 18:53:29 53 53 53.1 52.9 53 53 56 56 57.2 56 56 55.9 05/03/2023 18:53:30 53.1 53.1 53.1 52.9 53 53 57.4 57.4 57.4 56 56 55.9 05/03/2023 18:53:31 53 53 53.1 52.9 53 53 56.5 56.5 57.4 56 56 55.9 05/03/2023 18:53:32 52.9 52.9 53.1 52.9 53 53 56.7 56.7 57.4 56 56 55.9 05/03/2023 18:53:33 52.9 52.9 53.1 52.9 53 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:53:34 53.1 53.1 53.1 52.9 53 53 56.6 56.6 57.4 56 56 55.9 05/03/2023 18:53:35 52.9 52.9 53.1 52.9 53 53 56.5 56.5 57.4 56 56 55.9 05/03/2023 18:53:36 52.9 52.9 53.1 52.9 53 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 18:53:37 52.9 52.9 53.1 52.9 53 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 18:53:38 53.1 53.1 53.1 52.9 53 53 56.6 56.6 57.4 56 56 55.9 05/03/2023 18:53:39 52.9 52.9 53.1 52.9 53 53 56.3 56.3 57.4 56 56 55.9 05/03/2023 18:53:40 52.9 52.9 53.1 52.9 53 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:53:41 53 53 53.1 52.9 53 53 55.4 55.4 57.4 56 56 55.9 05/03/2023 18:53:42 52.8 52.8 53.1 52.9 53 53 55.3 55.3 57.4 56 56 55.9 05/03/2023 18:53:43 52.8 52.8 53.1 52.9 53 53 55.4 55.4 57.4 56 56 55.9 05/03/2023 18:53:44 52.8 52.8 53.1 52.9 53 53 55.3 55.3 57.4 56 56 55.9 05/03/2023 18:53:45 53.1 53.1 53.1 52.9 53 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:53:46 52.9 52.9 53.1 52.9 53 53 55.3 55.3 57.4 56 56 55.9 05/03/2023 18:53:47 52.9 52.9 53.1 52.9 53 53 55.4 55.4 57.4 56 56 55.9 05/03/2023 18:53:48 52.9 52.9 53.1 52.9 53 53 55.4 55.4 57.4 56 56 55.9 05/03/2023 18:53:49 53 53 53.1 52.9 53 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:53:50 53 53 53.1 52.9 53 53 55.4 55.4 57.4 56 56 55.9 05/03/2023 18:53:51 53 53 53.1 52.9 53 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:53:52 53 53 53.1 52.9 53 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:53:53 52.8 52.8 53.1 52.9 53 53 55.3 55.3 57.4 56 56 55.9 05/03/2023 18:53:54 52.9 52.9 53.1 52.9 53 53 55.3 55.3 57.4 56 56 55.9 05/03/2023 18:53:55 53.1 53.1 53.1 52.9 52.9 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:53:56 53 53 53.1 52.9 52.9 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:53:57 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 57.4 56 56 55.9 05/03/2023 18:53:58 52.8 52.8 53.1 52.9 52.9 53 55.2 55.2 57.4 56 56 55.9 05/03/2023 18:53:59 52.9 52.9 53.1 52.9 52.9 53 55.3 55.3 57.4 56 56 55.9 05/03/2023 18:54:00 52.8 52.8 53.1 52.9 52.9 53 55.3 55.3 56.7 56 56 55.9 05/03/2023 18:54:01 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 56.7 56 56 55.9 05/03/2023 18:54:02 52.9 52.9 53.1 52.9 52.9 53 55.4 55.4 56.6 56 56 55.9 05/03/2023 18:54:03 53 53 53.1 52.9 52.9 53 55.6 55.6 56.6 56 56 55.9 05/03/2023 18:54:04 53 53 53.1 52.9 52.9 53 55.4 55.4 56.6 56 56 55.9 05/03/2023 18:54:05 53 53 53.1 52.9 52.9 53 55.4 55.4 56.6 56 56 55.9 05/03/2023 18:54:06 53 53 53.1 52.9 52.9 53 55.5 55.5 56.6 56 56 55.9 05/03/2023 18:54:07 53 53 53.1 52.9 52.9 53 55.5 55.5 56.6 56 56 55.9 05/03/2023 18:54:08 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 56.3 56 56 55.9 05/03/2023 18:54:09 53 53 53.1 52.9 52.9 53 55.4 55.4 55.6 56 56 55.9 05/03/2023 18:54:10 53 53 53.1 52.9 52.9 53 55.5 55.5 55.6 56 56 55.9 05/03/2023 18:54:11 52.9 52.9 53.1 52.9 52.9 53 56 56 56 56 56 55.9 05/03/2023 18:54:12 52.8 52.8 53.1 52.9 52.9 53 56.8 56.8 56.8 56 56 55.9 05/03/2023 18:54:13 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 56.8 56 56 55.9 05/03/2023 18:54:14 52.9 52.9 53.1 52.9 52.9 53 56.7 56.7 56.8 56 56 55.9 05/03/2023 18:54:15 52.9 52.9 53.1 52.9 52.9 53 55.9 55.9 56.8 56 56 55.9 05/03/2023 18:54:16 53.1 53.1 53.1 52.9 52.9 53 56.3 56.3 56.8 56 56 55.9 05/03/2023 18:54:17 53.1 53.1 53.1 52.9 52.9 53 56.2 56.2 56.8 56 56 55.9 05/03/2023 18:54:18 52.9 52.9 53.1 52.9 52.9 53 55.9 55.9 56.8 56 56 55.9 05/03/2023 18:54:19 52.9 52.9 53.1 52.9 52.9 53 55.9 55.9 56.8 56 56 55.9 05/03/2023 18:54:20 53 53 53.1 52.9 52.9 53 55.6 55.6 56.8 56 56 55.9 05/03/2023 18:54:21 52.8 52.8 53.1 52.9 52.9 53 55.5 55.5 56.8 56 56 55.9 05/03/2023 18:54:22 53.1 53.1 53.1 52.9 52.9 53 55.7 55.7 56.8 56 56 55.9 05/03/2023 18:54:23 52.9 52.9 53.1 52.9 52.9 53 55.5 55.5 56.8 56 56 55.9 05/03/2023 18:54:24 53.1 53.1 53.1 52.9 52.9 53 56.2 56.2 56.8 56 56 55.9 05/03/2023 18:54:25 53.1 53.1 53.1 52.9 52.9 53 56.2 56.2 56.8 56 56 55.9 05/03/2023 18:54:26 53 53 53.1 52.9 52.9 53 56 56 56.8 56 56 55.9 05/03/2023 18:54:27 53.1 53.1 53.1 52.9 52.9 53 56.3 56.3 56.8 56 56 55.9 05/03/2023 18:54:28 53 53 53.1 52.9 52.9 53 55.8 55.8 56.8 56 56 55.9 05/03/2023 18:54:29 52.9 52.9 53.1 52.9 52.9 53 57.4 57.4 57.4 56 56 55.9 05/03/2023 18:54:30 53 53 53.1 52.9 52.9 53 55.7 55.7 57.4 56 56 55.9 05/03/2023 18:54:31 52.8 52.8 53.1 52.9 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:54:32 52.8 52.8 53.1 52.9 52.9 53 56.6 56.6 57.4 56 56 55.9 05/03/2023 18:54:33 53.1 53.1 53.1 52.9 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:54:34 53 53 53.1 52.9 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 18:54:35 52.9 52.9 53.1 52.9 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:54:36 53 53 53.1 52.9 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:54:37 53.2 53.2 53.2 52.9 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:54:38 52.9 52.9 53.2 52.9 52.9 53 55.9 55.9 57.4 56 56 55.9 05/03/2023 18:54:39 53 53 53.2 52.9 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:54:40 53 53 53.2 52.9 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:54:41 53 53 53.2 52.9 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 18:54:42 53 53 53.2 52.9 52.9 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 18:54:43 52.9 52.9 53.2 52.9 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:54:44 52.9 52.9 53.2 52.9 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:54:45 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:54:46 53 53 53.2 52.9 52.9 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 18:54:47 52.8 52.8 53.2 52.9 52.9 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 18:54:48 52.9 52.9 53.2 52.9 52.9 53 55.9 55.9 57.4 56 56 55.9 05/03/2023 18:54:49 53.1 53.1 53.2 52.9 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 18:54:50 53 53 53.2 52.9 52.9 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:54:51 53.1 53.1 53.2 52.9 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:54:52 52.9 52.9 53.2 52.9 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:54:53 53 53 53.2 52.9 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:54:54 53 53 53.2 52.9 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:54:55 53.1 53.1 53.2 52.9 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 18:54:56 53 53 53.2 52.9 52.9 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:54:57 52.8 52.8 53.2 52.9 52.9 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:54:58 53 53 53.2 52.9 52.9 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 18:54:59 53 53 53.2 52.9 52.9 53 55.5 55.5 56.6 56 56 55.9 05/03/2023 18:55:00 52.8 52.8 53.2 52.9 52.9 53 55.4 55.4 56.6 56 56 55.9 05/03/2023 18:55:01 52.9 52.9 53.2 52.9 52.9 53 55.9 55.9 56.6 56 56 55.9 05/03/2023 18:55:02 52.8 52.8 53.2 52.9 52.9 53 55.8 55.8 56.2 56 56 55.9 05/03/2023 18:55:03 53 53 53.2 52.9 52.9 53 55.8 55.8 56.2 56 56 55.9 05/03/2023 18:55:04 52.9 52.9 53.2 52.9 52.9 53 56.1 56.1 56.2 56 56 55.9 05/03/2023 18:55:05 53.1 53.1 53.2 52.9 52.9 53 56.1 56.1 56.2 56 56 55.9 05/03/2023 18:55:06 53.2 53.2 53.2 53 52.9 53 56.7 56.7 56.7 56 56 55.9 05/03/2023 18:55:07 53.2 53.2 53.2 53 52.9 53 56.7 56.7 56.7 56 56 55.9 05/03/2023 18:55:08 52.9 52.9 53.2 53 52.9 53 56.1 56.1 56.7 56 56 55.9 05/03/2023 18:55:09 53 53 53.2 53 52.9 53 55.9 55.9 56.7 56 56 55.9 05/03/2023 18:55:10 52.9 52.9 53.2 53 52.9 53 56.2 56.2 56.7 56 56 55.9 05/03/2023 18:55:11 53 53 53.2 53 52.9 53 55.8 55.8 56.7 56 56 55.9 05/03/2023 18:55:12 52.8 52.8 53.2 53 52.9 53 55.6 55.6 56.7 56 56 55.9 05/03/2023 18:55:13 53 53 53.2 53 52.9 53 56.1 56.1 56.7 56 56 55.9 05/03/2023 18:55:14 52.8 52.8 53.2 53 52.9 53 55.5 55.5 56.7 56 56 55.9 05/03/2023 18:55:15 53 53 53.2 53 52.9 53 55.8 55.8 56.7 56 56 55.9 05/03/2023 18:55:16 53 53 53.2 53 52.9 53 57.4 57.4 57.4 56 56 55.9 05/03/2023 18:55:17 52.9 52.9 53.2 53 52.9 53 56.5 56.5 57.4 56 56 55.9 05/03/2023 18:55:18 53 53 53.2 53 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:55:19 52.9 52.9 53.2 53 52.9 53 56.5 56.5 57.4 56 56 55.9 05/03/2023 18:55:20 52.9 52.9 53.2 53 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 18:55:21 53 53 53.2 53 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:55:22 53.1 53.1 53.2 53 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:55:23 53 53 53.2 52.9 52.9 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 18:55:24 53 53 53.2 52.9 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 18:55:25 53.1 53.1 53.2 53 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 18:55:26 53 53 53.2 53 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:55:27 53 53 53.2 53 52.9 53 55.7 55.7 57.4 56 56 55.9 05/03/2023 18:55:28 53.1 53.1 53.2 53 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 18:55:29 53 53 53.2 53 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 18:55:30 52.9 52.9 53.2 53 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:55:31 52.8 52.8 53.2 53 52.9 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 18:55:32 52.9 52.9 53.2 53 52.9 53 56.4 56.4 57.4 56 56 55.9 05/03/2023 18:55:33 53 53 53.2 53 52.9 53 56.5 56.5 57.4 56 56 55.9 05/03/2023 18:55:34 53.1 53.1 53.2 53 52.9 53 56.5 56.5 57.4 56 56 55.9 05/03/2023 18:55:35 52.8 52.8 53.2 53 52.9 53 56.4 56.4 57.4 56 56 55.9 05/03/2023 18:55:36 53 53 53.2 53 52.9 53 56.3 56.3 57.4 56 56 55.9 05/03/2023 18:55:37 52.8 52.8 53.1 53 52.9 53 55.9 55.9 57.4 56 56 55.9 05/03/2023 18:55:38 53 53 53.1 53 52.9 53 56.9 56.9 57.4 56 56 55.9 05/03/2023 18:55:39 52.9 52.9 53.1 53 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:55:40 52.8 52.8 53.1 53 52.9 53 56.8 56.8 57.4 56 56 55.9 05/03/2023 18:55:41 52.9 52.9 53.1 53 52.9 53 58.5 58.5 58.5 56 56 55.9 05/03/2023 18:55:42 53 53 53.1 53 52.9 53 56.3 56.3 58.5 56 56 55.9 05/03/2023 18:55:43 52.8 52.8 53.1 53 52.9 53 56.4 56.4 58.5 56 56 55.9 05/03/2023 18:55:44 52.8 52.8 53.1 53 52.9 53 55.3 55.3 58.5 56 56 55.9 05/03/2023 18:55:45 52.8 52.8 53.1 53 52.9 53 55.8 55.8 58.5 56 56 55.9 05/03/2023 18:55:46 53 53 53.1 53 52.9 53 56.2 56.2 58.5 56 56 55.9 05/03/2023 18:55:47 53 53 53.1 53 52.9 53 56.1 56.1 58.5 56 56 55.9 05/03/2023 18:55:48 52.8 52.8 53.1 53 52.9 53 55.6 55.6 58.5 56 56 55.9 05/03/2023 18:55:49 52.8 52.8 53.1 53 52.9 53 55.3 55.3 58.5 56 56 55.9 05/03/2023 18:55:50 53 53 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:55:51 53.1 53.1 53.1 53 52.9 53 56.3 56.3 58.5 56 56 55.9 05/03/2023 18:55:52 52.9 52.9 53.1 53 52.9 53 55.7 55.7 58.5 56 56 55.9 05/03/2023 18:55:53 52.8 52.8 53.1 53 52.9 53 55.3 55.3 58.5 56 56 55.9 05/03/2023 18:55:54 52.9 52.9 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:55:55 53 53 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:55:56 53 53 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:55:57 53 53 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:55:58 53 53 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:55:59 52.9 52.9 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:56:00 53 53 53.1 53 52.9 53 55.5 55.5 58.5 56 56 55.9 05/03/2023 18:56:01 53 53 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:56:02 52.8 52.8 53.1 53 52.9 53 55.3 55.3 58.5 56 56 55.9 05/03/2023 18:56:03 52.8 52.8 53.1 53 52.9 53 55.3 55.3 58.5 56 56 55.9 05/03/2023 18:56:04 53 53 53.1 53 52.9 53 55.4 55.4 58.5 56 56 55.9 05/03/2023 18:56:05 52.7 52.7 53.1 53 52.9 53 55.1 55.1 58.5 56 56 55.9 05/03/2023 18:56:06 52.7 52.7 53.1 53 52.9 53 55.2 55.2 58.5 56 56 55.9 05/03/2023 18:56:07 53 53 53.1 53 52.9 53 55.5 55.5 58.5 56 56 55.9 05/03/2023 18:56:08 52.8 52.8 53.1 53 52.9 53 55.3 55.3 58.5 56 56 55.9 05/03/2023 18:56:09 52.9 52.9 53.1 53 52.9 53 55.3 55.3 58.5 56 56 55.9 05/03/2023 18:56:10 52.8 52.8 53.1 53 52.9 53 55.2 55.2 58.5 56 56 55.9 05/03/2023 18:56:11 52.7 52.7 53.1 53 52.9 53 55.1 55.1 56.4 56 56 55.9 05/03/2023 18:56:12 52.8 52.8 53.1 53 52.9 53 55.3 55.3 56.4 56 56 55.9 05/03/2023 18:56:13 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.3 56 56 55.9 05/03/2023 18:56:14 52.7 52.7 53.1 53 52.9 53 55.2 55.2 56.3 56 56 55.9 05/03/2023 18:56:15 53.2 53.2 53.2 53 52.9 53 55.6 55.6 56.3 56 56 55.9 05/03/2023 18:56:16 53.2 53.2 53.2 53 52.9 53 57.2 57.2 57.2 56 56 55.9 05/03/2023 18:56:17 52.9 52.9 53.2 53 52.9 53 56.2 56.2 57.2 56 56 55.9 05/03/2023 18:56:18 53 53 53.2 53 52.9 53 57.3 57.3 57.3 56 56 55.9 05/03/2023 18:56:19 53 53 53.2 53 52.9 53 56.7 56.7 57.3 56 56 55.9 05/03/2023 18:56:20 53.3 53.3 53.3 53 52.9 53 57.4 57.4 57.4 56 56 55.9 05/03/2023 18:56:21 52.9 52.9 53.3 53 52.9 53 56.8 56.8 57.4 56 56 55.9 05/03/2023 18:56:22 53 53 53.3 53 52.9 53 56.8 56.8 57.4 56 56 55.9 05/03/2023 18:56:23 52.9 52.9 53.3 53 52.9 53 56.5 56.5 57.4 56 56 55.9 05/03/2023 18:56:24 53 53 53.3 53 52.9 53 55.9 55.9 57.4 56 56 55.9 05/03/2023 18:56:25 52.9 52.9 53.3 53 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 18:56:26 52.9 52.9 53.3 53 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 18:56:27 52.9 52.9 53.3 53 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 18:56:28 52.8 52.8 53.3 53 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 18:56:29 52.9 52.9 53.3 53 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:56:30 53 53 53.3 53 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 18:56:31 52.9 52.9 53.3 53 52.9 53 55.7 55.7 57.4 56 56 55.9 05/03/2023 18:56:32 52.9 52.9 53.3 53 52.9 53 55.7 55.7 57.4 56 56 55.9 05/03/2023 18:56:33 53.2 53.2 53.3 53 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 18:56:34 52.9 52.9 53.3 53 52.9 53 55.8 55.8 57.4 56 56 55.9 05/03/2023 18:56:35 52.9 52.9 53.3 53 52.9 53 57.4 57.4 57.4 56 56 55.9 05/03/2023 18:56:36 52.9 52.9 53.3 53 52.9 53 57 57 57.4 56 56 55.9 05/03/2023 18:56:37 53 53 53.3 53 52.9 53 56.6 56.6 57.4 56 56 55.9 05/03/2023 18:56:38 53.1 53.1 53.3 53 52.9 53 56.3 56.3 57.4 56.1 56 55.9 05/03/2023 18:56:39 52.9 52.9 53.3 53 52.9 53 57.2 57.2 57.4 56.1 56 55.9 05/03/2023 18:56:40 52.9 52.9 53.3 53 52.9 53 56.8 56.8 57.4 56.1 56 55.9 05/03/2023 18:56:41 53 53 53.3 53 52.9 53 56.8 56.8 57.4 56.1 56 55.9 05/03/2023 18:56:42 53 53 53.3 53 52.9 53 57.1 57.1 57.4 56.1 56 55.9 05/03/2023 18:56:43 53 53 53.3 53 52.9 53 56.8 56.8 57.4 56.1 56 55.9 05/03/2023 18:56:44 53 53 53.3 53 52.9 53 56.8 56.8 57.4 56.1 56 55.9 05/03/2023 18:56:45 52.8 52.8 53.3 53 52.9 53 55.8 55.8 57.4 56.1 56 55.9 05/03/2023 18:56:46 52.9 52.9 53.3 53 52.9 53 56.2 56.2 57.4 56.1 56 55.9 05/03/2023 18:56:47 53 53 53.3 53 52.9 53 57.2 57.2 57.4 56.1 56 55.9 05/03/2023 18:56:48 53.2 53.2 53.3 53 52.9 53 56.3 56.3 57.4 56.1 56 55.9 05/03/2023 18:56:49 53 53 53.3 53 52.9 53 56.3 56.3 57.4 56.1 56 55.9 05/03/2023 18:56:50 53 53 53.2 53 52.9 53 56.4 56.4 57.4 56.1 56 55.9 05/03/2023 18:56:51 53 53 53.2 53 52.9 53 56.5 56.5 57.4 56.1 56 55.9 05/03/2023 18:56:52 53 53 53.2 53 52.9 53 57.4 57.4 57.4 56.1 56.1 55.9 05/03/2023 18:56:53 53 53 53.2 53 52.9 53 56.9 56.9 57.4 56.1 56.1 55.9 05/03/2023 18:56:54 53 53 53.2 53 52.9 53 56.9 56.9 57.4 56.1 56.1 55.9 05/03/2023 18:56:55 52.9 52.9 53.2 53 52.9 53 56.5 56.5 57.4 56.1 56.1 55.9 05/03/2023 18:56:56 53 53 53.2 53 52.9 53 57.4 57.4 57.4 56.1 56.1 55.9 05/03/2023 18:56:57 52.9 52.9 53.2 53 52.9 53 56.5 56.5 57.4 56.1 56.1 55.9 05/03/2023 18:56:58 53.1 53.1 53.2 53 52.9 53 56.7 56.7 57.4 56.1 56.1 55.9 05/03/2023 18:56:59 53 53 53.2 53 52.9 53 56.6 56.6 57.4 56.1 56.1 55.9 05/03/2023 18:57:00 52.8 52.8 53.2 53 52.9 53 55.6 55.6 57.4 56.1 56.1 55.9 05/03/2023 18:57:01 53 53 53.2 53 52.9 53 56.4 56.4 57.4 56.1 56.1 55.9 05/03/2023 18:57:02 53 53 53.2 53 52.9 53 56.4 56.4 57.4 56.1 56.1 55.9 05/03/2023 18:57:03 53 53 53.2 53 52.9 53 55.8 55.8 57.4 56.1 56.1 55.9 05/03/2023 18:57:04 52.9 52.9 53.2 53 52.9 53 56.7 56.7 57.4 56.1 56.1 55.9 05/03/2023 18:57:05 52.9 52.9 53.2 53 52.9 53 56.6 56.6 57.4 56.1 56.1 55.9 05/03/2023 18:57:06 52.8 52.8 53.2 53 52.9 53 56.8 56.8 57.4 56.1 56.1 55.9 05/03/2023 18:57:07 52.9 52.9 53.2 53 52.9 53 55.7 55.7 57.4 56.1 56.1 55.9 05/03/2023 18:57:08 53 53 53.2 53 52.9 53 55.6 55.6 57.4 56.1 56.1 55.9 05/03/2023 18:57:09 52.9 52.9 53.2 53 52.9 53 56.8 56.8 57.4 56.1 56.1 55.9 05/03/2023 18:57:10 52.9 52.9 53.2 53 52.9 53 55.6 55.6 57.4 56.1 56.1 55.9 05/03/2023 18:57:11 52.9 52.9 53.2 53 52.9 53 55.5 55.5 57.4 56.1 56.1 55.9 05/03/2023 18:57:12 52.9 52.9 53.2 53 52.9 53 55.4 55.4 57.4 56.1 56.1 55.9 05/03/2023 18:57:13 52.7 52.7 53.2 53 52.9 53 55.3 55.3 57.4 56.1 56.1 55.9 05/03/2023 18:57:14 52.7 52.7 53.2 53 52.9 53 55.3 55.3 57.4 56.1 56.1 55.9 05/03/2023 18:57:15 53 53 53.2 53 52.9 53 55.4 55.4 57.4 56.1 56.1 55.9 05/03/2023 18:57:16 53.1 53.1 53.2 53 52.9 53 55.8 55.8 57.4 56.1 56.1 55.9 05/03/2023 18:57:17 52.9 52.9 53.2 53 52.9 53 55.4 55.4 57.4 56.1 56.1 55.9 05/03/2023 18:57:18 53 53 53.1 53 52.9 53 55.5 55.5 57.4 56.1 56.1 55.9 05/03/2023 18:57:19 53.1 53.1 53.1 53 52.9 53 55.5 55.5 57.4 56.1 56.1 55.9 05/03/2023 18:57:20 53.2 53.2 53.2 53 52.9 53 55.8 55.8 57.4 56.1 56.1 55.9 05/03/2023 18:57:21 53.2 53.2 53.2 53 52.9 53 55.7 55.7 57.4 56.1 56.1 55.9 05/03/2023 18:57:22 53 53 53.2 53 52.9 53 55.6 55.6 57.4 56.1 56.1 55.9 05/03/2023 18:57:23 53 53 53.2 53 52.9 53 55.5 55.5 57.4 56.1 56.1 55.9 05/03/2023 18:57:24 53 53 53.2 53 52.9 53 55.5 55.5 57.4 56.1 56.1 55.9 05/03/2023 18:57:25 53.1 53.1 53.2 53 52.9 53 56 56 57.4 56.1 56.1 55.9 05/03/2023 18:57:26 52.8 52.8 53.2 53 52.9 53 55.5 55.5 56.8 56.1 56.1 55.9 05/03/2023 18:57:27 52.8 52.8 53.2 53 52.9 53 56.1 56.1 56.8 56.1 56.1 55.9 05/03/2023 18:57:28 52.8 52.8 53.2 53 52.9 53 56 56 56.8 56.1 56.1 55.9 05/03/2023 18:57:29 53 53 53.2 53 52.9 53 55.7 55.7 56.8 56.1 56.1 55.9 05/03/2023 18:57:30 52.9 52.9 53.2 53 52.9 53 55.4 55.4 56.8 56.1 56.1 55.9 05/03/2023 18:57:31 52.9 52.9 53.2 53 52.9 53 55.4 55.4 56.8 56.1 56.1 55.9 05/03/2023 18:57:32 53 53 53.2 53 52.9 53 55.5 55.5 56.8 56.1 56.1 55.9 05/03/2023 18:57:33 53 53 53.2 53 52.9 53 55.5 55.5 56.8 56.1 56 55.9 05/03/2023 18:57:34 53.1 53.1 53.2 53 52.9 53 55.6 55.6 56.8 56.1 56 55.9 05/03/2023 18:57:35 52.9 52.9 53.2 53 52.9 53 57 57 57 56.1 56 55.9 05/03/2023 18:57:36 52.9 52.9 53.2 53 52.9 53 55.9 55.9 57 56 56 55.9 05/03/2023 18:57:37 53.2 53.2 53.2 53 52.9 53 56.6 56.6 57 56.1 56 55.9 05/03/2023 18:57:38 53.1 53.1 53.2 53 52.9 53 56.7 56.7 57 56.1 56 55.9 05/03/2023 18:57:39 53 53 53.2 53 52.9 53 55.9 55.9 57 56 56 55.9 05/03/2023 18:57:40 53 53 53.2 53 52.9 53 56.3 56.3 57 56 56 55.9 05/03/2023 18:57:41 53 53 53.2 53 52.9 53 56.3 56.3 57 56 56 55.9 05/03/2023 18:57:42 52.8 52.8 53.2 53 52.9 53 56 56 57 56 56 55.9 05/03/2023 18:57:43 53.1 53.1 53.2 53 52.9 53 55.9 55.9 57 56 56 55.9 05/03/2023 18:57:44 53 53 53.2 53 52.9 53 56.2 56.2 57 56 56 55.9 05/03/2023 18:57:45 53.1 53.1 53.2 53 52.9 53 56.6 56.6 57 56 56 55.9 05/03/2023 18:57:46 52.9 52.9 53.2 53 52.9 53 56.1 56.1 57 56 56 55.9 05/03/2023 18:57:47 53 53 53.2 53 52.9 53 56.1 56.1 57 56 56 55.9 05/03/2023 18:57:48 53.2 53.2 53.2 53 52.9 53 56.8 56.8 57 56.1 56 55.9 05/03/2023 18:57:49 53.1 53.1 53.2 53 52.9 53 56.2 56.2 57 56.1 56 55.9 05/03/2023 18:57:51 53.1 53.1 53.2 53 52.9 53 56.1 56.1 57 56.1 56 55.9 05/03/2023 18:57:52 53.2 53.2 53.2 53 52.9 53 56.9 56.9 57 56.1 56 55.9 05/03/2023 18:57:53 53.1 53.1 53.2 53 52.9 53 57.4 57.4 57.4 56.1 56 55.9 05/03/2023 18:57:54 53 53 53.2 53 52.9 53 57.8 57.8 57.8 56.1 56.1 55.9 05/03/2023 18:57:55 53.2 53.2 53.2 53 52.9 53 56.3 56.3 57.8 56.1 56.1 55.9 05/03/2023 18:57:56 53 53 53.2 53 52.9 53 56.9 56.9 57.8 56.1 56.1 55.9 05/03/2023 18:57:57 52.9 52.9 53.2 53 52.9 53 55.7 55.7 57.8 56.1 56.1 55.9 05/03/2023 18:57:58 52.9 52.9 53.2 53 52.9 53 56.4 56.4 57.8 56.1 56.1 55.9 05/03/2023 18:57:59 53.1 53.1 53.2 53 52.9 53 56.1 56.1 57.8 56.1 56.1 55.9 05/03/2023 18:58:00 53 53 53.2 53 52.9 53 56.8 56.8 57.8 56.1 56.1 55.9 05/03/2023 18:58:01 53.1 53.1 53.2 53 52.9 53 56.3 56.3 57.8 56.1 56.1 55.9 05/03/2023 18:58:02 53 53 53.2 53 52.9 53 56.5 56.5 57.8 56.1 56.1 55.9 05/03/2023 18:58:03 52.9 52.9 53.2 53 52.9 53 55.4 55.4 57.8 56.1 56.1 55.9 05/03/2023 18:58:04 53 53 53.2 53 52.9 53 55.8 55.8 57.8 56.1 56.1 55.9 05/03/2023 18:58:05 52.9 52.9 53.2 53 52.9 53 56.3 56.3 57.8 56.1 56.1 55.9 05/03/2023 18:58:06 53.3 53.3 53.3 53 52.9 53 56.7 56.7 57.8 56.1 56.1 55.9 05/03/2023 18:58:07 53.2 53.2 53.3 53 52.9 53 56.6 56.6 57.8 56.1 56.1 55.9 05/03/2023 18:58:08 53 53 53.3 53 52.9 53 55.7 55.7 57.8 56.1 56.1 55.9 05/03/2023 18:58:09 52.9 52.9 53.3 53 52.9 53 55.3 55.3 57.8 56.1 56.1 55.9 05/03/2023 18:58:10 53.1 53.1 53.3 53 52.9 53 56.5 56.5 57.8 56.1 56.1 55.9 05/03/2023 18:58:11 53 53 53.3 53 52.9 53 55.8 55.8 57.8 56.1 56.1 55.9 05/03/2023 18:58:12 53.1 53.1 53.3 53 52.9 53 56 56 57.8 56.1 56.1 55.9 05/03/2023 18:58:13 53.1 53.1 53.3 53 52.9 53 56.1 56.1 57.8 56.1 56.1 55.9 05/03/2023 18:58:14 53 53 53.3 53 52.9 53 56.2 56.2 57.8 56.1 56.1 55.9 05/03/2023 18:58:15 53 53 53.3 53 52.9 53 56.2 56.2 57.8 56.1 56.1 55.9 05/03/2023 18:58:16 53 53 53.3 53 52.9 53 55.9 55.9 57.8 56.1 56.1 55.9 05/03/2023 18:58:17 53 53 53.3 53 52.9 53 55.6 55.6 57.8 56.1 56.1 55.9 05/03/2023 18:58:18 53 53 53.3 53 52.9 53 55.7 55.7 57.8 56.1 56.1 55.9 05/03/2023 18:58:19 52.9 52.9 53.3 53 52.9 53 55.7 55.7 57.8 56.1 56.1 55.9 05/03/2023 18:58:20 53 53 53.3 53 52.9 53 55.8 55.8 57.8 56.1 56.1 55.9 05/03/2023 18:58:21 52.8 52.8 53.3 53 52.9 53 56 56 57.8 56.1 56.1 55.9 05/03/2023 18:58:22 53 53 53.3 53 52.9 53 55.9 55.9 57.8 56.1 56.1 55.9 05/03/2023 18:58:23 52.9 52.9 53.3 53 52.9 53 56.1 56.1 57.8 56.1 56.1 55.9 05/03/2023 18:58:24 52.9 52.9 53.3 53 52.9 53 55.9 55.9 56.9 56.1 56.1 55.9 05/03/2023 18:58:25 53.1 53.1 53.3 53 52.9 53 55.9 55.9 56.9 56.1 56.1 55.9 05/03/2023 18:58:26 52.9 52.9 53.3 53 52.9 53 55.6 55.6 56.8 56.1 56.1 55.9 05/03/2023 18:58:27 53 53 53.3 53 52.9 53 56 56 56.8 56.1 56.1 55.9 05/03/2023 18:58:28 52.8 52.8 53.3 53 52.9 53 55.8 55.8 56.8 56.1 56.1 55.9 05/03/2023 18:58:29 53 53 53.3 53 52.9 53 55.8 55.8 56.8 56 56.1 55.9 05/03/2023 18:58:30 53.1 53.1 53.3 53 52.9 53 56 56 56.7 56 56.1 55.9 05/03/2023 18:58:31 53.1 53.1 53.3 53 52.9 53 55.8 55.8 56.7 56 56.1 55.9 05/03/2023 18:58:32 53 53 53.3 53 52.9 53 55.8 55.8 56.7 56 56.1 55.9 05/03/2023 18:58:33 52.8 52.8 53.3 53 52.9 53 55.6 55.6 56.7 56 56.1 55.9 05/03/2023 18:58:34 53.1 53.1 53.3 53 52.9 53 55.7 55.7 56.7 56 56.1 55.9 05/03/2023 18:58:35 53 53 53.3 53 52.9 53 55.8 55.8 56.7 56 56.1 55.9 05/03/2023 18:58:36 53 53 53.2 53 52.9 53 55.7 55.7 56.6 56 56.1 55.9 05/03/2023 18:58:37 53 53 53.1 53 52.9 53 55.6 55.6 56.5 56 56.1 55.9 05/03/2023 18:58:38 53 53 53.1 53 52.9 53 55.6 55.6 56.5 56 56.1 55.9 05/03/2023 18:58:39 53 53 53.1 53 52.9 53 55.6 55.6 56.5 56 56.1 55.9 05/03/2023 18:58:40 53.1 53.1 53.1 53 52.9 53 55.6 55.6 56.2 56 56 55.9 05/03/2023 18:58:41 52.9 52.9 53.1 53 52.9 53 55.4 55.4 56.2 56 56 55.9 05/03/2023 18:58:42 52.9 52.9 53.1 53 52.9 53 55.4 55.4 56.2 56 56 55.9 05/03/2023 18:58:43 53 53 53.1 53 52.9 53 55.5 55.5 56.2 56 56 55.9 05/03/2023 18:58:44 52.9 52.9 53.1 53 52.9 53 55.3 55.3 56.2 56 56 55.9 05/03/2023 18:58:45 53 53 53.1 53 52.9 53 55.5 55.5 56.1 56 56 55.9 05/03/2023 18:58:46 52.8 52.8 53.1 53 52.9 53 55.4 55.4 56.1 56 56 55.9 05/03/2023 18:58:47 53.1 53.1 53.1 53 52.9 53 55.6 55.6 56.1 56 56 55.9 05/03/2023 18:58:48 53.1 53.1 53.1 53 52.9 53 55.7 55.7 56.1 56 56 55.9 05/03/2023 18:58:49 53 53 53.1 53 52.9 53 55.5 55.5 56.1 56 56 55.9 05/03/2023 18:58:50 53.1 53.1 53.1 53 52.9 53 55.7 55.7 56.1 56 56 55.9 05/03/2023 18:58:51 53 53 53.1 53 52.9 53 55.5 55.5 56.1 56 56 55.9 05/03/2023 18:58:52 53 53 53.1 53 52.9 53 55.5 55.5 56.1 56 56 55.9 05/03/2023 18:58:53 52.9 52.9 53.1 53 52.9 53 55.4 55.4 56 56 56 55.9 05/03/2023 18:58:54 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56 56 56 55.9 05/03/2023 18:58:55 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56 56 56 55.9 05/03/2023 18:58:56 53 53 53.1 53 52.9 53 55.4 55.4 56 56 56 55.9 05/03/2023 18:58:57 53 53 53.1 53 52.9 53 56.4 56.4 56.4 56 56 55.9 05/03/2023 18:58:58 53.1 53.1 53.1 53 52.9 53 56.6 56.6 56.6 56 56 55.9 05/03/2023 18:58:59 52.9 52.9 53.1 53 52.9 53 55.8 55.8 56.6 56 56 55.9 05/03/2023 18:59:00 53 53 53.1 53 52.9 53 55.9 55.9 56.6 56 56 55.9 05/03/2023 18:59:01 53.3 53.3 53.3 53 52.9 53 56 56 56.6 56 56 55.9 05/03/2023 18:59:02 52.8 52.8 53.3 53 52.9 53 55.6 55.6 56.6 56 56 55.9 05/03/2023 18:59:03 53 53 53.3 53 52.9 53 56.4 56.4 56.6 56 56.1 55.9 05/03/2023 18:59:04 52.9 52.9 53.3 53 52.9 53 55.8 55.8 56.6 56 56.1 55.9 05/03/2023 18:59:05 52.9 52.9 53.3 53 52.9 53 56 56 56.6 56 56.1 55.9 05/03/2023 18:59:06 52.9 52.9 53.3 53 52.9 53 58 58 58 56.1 56.1 55.9 05/03/2023 18:59:07 52.9 52.9 53.3 53 52.9 53 56.7 56.7 58 56.1 56.1 55.9 05/03/2023 18:59:08 52.9 52.9 53.3 53 52.9 53 56.5 56.5 58 56.1 56.1 55.9 05/03/2023 18:59:09 53 53 53.3 53 52.9 53 55.9 55.9 58 56.1 56.1 55.9 05/03/2023 18:59:10 53.1 53.1 53.3 53 52.9 53 56.1 56.1 58 56.1 56.1 55.9 05/03/2023 18:59:11 52.9 52.9 53.3 53 52.9 53 56.6 56.6 58 56.1 56.1 55.9 05/03/2023 18:59:12 53 53 53.3 53 52.9 53 55.9 55.9 58 56.1 56.1 55.9 05/03/2023 18:59:13 52.7 52.7 53.3 53 52.9 53 56.2 56.2 58 56.1 56.1 55.9 05/03/2023 18:59:14 53.1 53.1 53.3 53 52.9 53 56.3 56.3 58 56.1 56 55.9 05/03/2023 18:59:15 52.7 52.7 53.3 53 52.9 53 56.1 56.1 58 56.1 56 55.9 05/03/2023 18:59:16 53 53 53.3 53 52.9 53 55.5 55.5 58 56.1 56 55.9 05/03/2023 18:59:17 52.7 52.7 53.3 53 52.9 53 55.2 55.2 58 56.1 56 55.9 05/03/2023 18:59:18 52.9 52.9 53.3 53 52.9 53 55.4 55.4 58 56.1 56 55.9 05/03/2023 18:59:19 53 53 53.3 53 52.9 53 55.7 55.7 58 56.1 56 55.9 05/03/2023 18:59:20 52.9 52.9 53.3 53 52.9 53 55.5 55.5 58 56.1 56 55.9 05/03/2023 18:59:21 52.9 52.9 53.3 53 52.9 53 55.5 55.5 58 56.1 56 55.9 05/03/2023 18:59:22 53.1 53.1 53.3 53 52.9 53 55.6 55.6 58 56.1 56 55.9 05/03/2023 18:59:23 52.8 52.8 53.3 53 52.9 53 55.3 55.3 58 56.1 56 55.9 05/03/2023 18:59:24 53 53 53.3 53 52.9 53 55.4 55.4 58 56.1 56 55.9 05/03/2023 18:59:25 53.1 53.1 53.3 53 52.9 53 55.6 55.6 58 56.1 56 55.9 05/03/2023 18:59:26 53.1 53.1 53.3 53 52.9 53 56 56 58 56.1 56 55.9 05/03/2023 18:59:27 53.1 53.1 53.3 53 52.9 53 56.7 56.7 58 56.1 56 55.9 05/03/2023 18:59:28 52.9 52.9 53.3 53 52.9 53 55.7 55.7 58 56.1 56 55.9 05/03/2023 18:59:29 53.1 53.1 53.3 53 52.9 53 56.5 56.5 58 56.1 56 55.9 05/03/2023 18:59:30 52.9 52.9 53.3 53 52.9 53 56 56 58 56 56 55.9 05/03/2023 18:59:31 52.9 52.9 53.1 53 52.9 53 55.7 55.7 58 56 56 55.9 05/03/2023 18:59:32 53 53 53.1 53 52.9 53 56.2 56.2 58 56.1 56 55.9 05/03/2023 18:59:33 52.9 52.9 53.1 53 52.9 53 55.6 55.6 58 56 56 55.9 05/03/2023 18:59:34 52.8 52.8 53.1 53 52.9 53 56 56 58 56 56 55.9 05/03/2023 18:59:35 52.8 52.8 53.1 53 52.9 53 56.2 56.2 58 56 56 55.9 05/03/2023 18:59:36 52.9 52.9 53.1 53 52.9 53 56.1 56.1 56.7 56 56 55.9 05/03/2023 18:59:37 52.9 52.9 53.1 53 52.9 53 55.9 55.9 56.7 56 56 55.9 05/03/2023 18:59:38 53 53 53.1 53 52.9 53 55.7 55.7 56.7 56 56 55.9 05/03/2023 18:59:39 53 53 53.1 53 52.9 53 56 56 56.7 56 56 55.9 05/03/2023 18:59:40 52.8 52.8 53.1 53 52.9 53 55.5 55.5 56.7 56 56 55.9 05/03/2023 18:59:41 53 53 53.1 53 52.9 53 55.7 55.7 56.7 56 56 55.9 05/03/2023 18:59:42 53 53 53.1 53 52.9 53 55.8 55.8 56.7 56 56 55.9 05/03/2023 18:59:43 52.9 52.9 53.1 53 52.9 53 55.7 55.7 56.7 56 56 55.9 05/03/2023 18:59:44 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.7 56 56 55.9 05/03/2023 18:59:45 53 53 53.1 53 52.9 53 55.8 55.8 56.7 56 56 55.9 05/03/2023 18:59:46 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56.7 56 56 55.9 05/03/2023 18:59:47 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56.7 56 56 55.9 05/03/2023 18:59:48 52.8 52.8 53.1 53 52.9 53 55.5 55.5 56.7 56 56 55.9 05/03/2023 18:59:49 52.8 52.8 53.1 53 52.9 53 55.6 55.6 56.7 56 56 55.9 05/03/2023 18:59:50 52.8 52.8 53.1 53 52.9 53 55.5 55.5 56.7 56 56 55.9 05/03/2023 18:59:51 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56.7 56 56 55.9 05/03/2023 18:59:52 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.7 56 56 55.9 05/03/2023 18:59:53 53.1 53.1 53.1 53 52.9 53 56 56 56.7 56 56 55.9 05/03/2023 18:59:54 53 53 53.1 53 52.9 53 55.9 55.9 56.7 56 56 55.9 05/03/2023 18:59:55 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.7 56 56 55.9 05/03/2023 18:59:56 53 53 53.1 53 52.9 53 55.7 55.7 56.7 56 56 55.9 05/03/2023 18:59:57 53.1 53.1 53.1 53 52.9 53 55.8 55.8 56.5 56 56 55.9 05/03/2023 18:59:58 53 53 53.1 53 52.9 53 55.8 55.8 56.5 56 56 55.9 05/03/2023 18:59:59 53 53 53.1 53 52.9 53 55.9 55.9 56.2 56 56 55.9 05/03/2023 19:00:00 53 53 53.1 53 52.9 53 55.6 55.6 56.2 56 56 55.9 05/03/2023 19:00:01 52.8 52.8 53.1 53 52.9 53 55.4 55.4 56.2 56 56 55.9 05/03/2023 19:00:02 53.1 53.1 53.1 53 52.9 53 56.6 56.6 56.6 56 56 55.9 05/03/2023 19:00:03 52.9 52.9 53.1 53 52.9 53 55.9 55.9 56.6 56 56 55.9 05/03/2023 19:00:04 52.9 52.9 53.1 53 52.9 53 55.7 55.7 56.6 56 56 55.9 05/03/2023 19:00:05 53 53 53.1 53 52.9 53 56.8 56.8 56.8 56 56 55.9 05/03/2023 19:00:06 52.9 52.9 53.1 53 52.9 53 55.9 55.9 56.8 56 56 55.9 05/03/2023 19:00:07 52.7 52.7 53.1 53 52.9 53 56.2 56.2 56.8 56 56 55.9 05/03/2023 19:00:08 52.8 52.8 53.1 53 52.9 53 55.6 55.6 56.8 56 56 55.9 05/03/2023 19:00:09 53 53 53.1 53 52.9 53 55.8 55.8 56.8 56 56 55.9 05/03/2023 19:00:10 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56.8 56 56 55.9 05/03/2023 19:00:11 52.9 52.9 53.1 53 52.9 53 55.9 55.9 56.8 56 56 55.9 05/03/2023 19:00:12 53 53 53.1 53 52.9 53 56.4 56.4 56.8 56 56 55.9 05/03/2023 19:00:13 53 53 53.1 53 52.9 53 56.8 56.8 56.8 56 56 55.9 05/03/2023 19:00:14 52.9 52.9 53.1 53 52.9 53 56.5 56.5 56.8 56 56 55.9 05/03/2023 19:00:15 53 53 53.1 53 52.9 53 55.9 55.9 56.8 56 56 55.9 05/03/2023 19:00:16 53 53 53.1 53 52.9 53 56 56 56.8 56 56 55.9 05/03/2023 19:00:17 53 53 53.1 53 52.9 53 56.3 56.3 56.8 56 56 55.9 05/03/2023 19:00:18 52.9 52.9 53.1 53 52.9 53 56.3 56.3 56.8 56 56 55.9 05/03/2023 19:00:19 53.1 53.1 53.1 53 52.9 53 56.1 56.1 56.8 56 56 55.9 05/03/2023 19:00:20 52.9 52.9 53.1 53 52.9 53 55.7 55.7 56.8 56 56 55.9 05/03/2023 19:00:21 52.8 52.8 53.1 53 52.9 53 55.6 55.6 56.8 56 56 55.9 05/03/2023 19:00:22 52.9 52.9 53.1 53 52.9 53 55.8 55.8 56.8 56 56 55.9 05/03/2023 19:00:23 52.8 52.8 53.1 53 52.9 53 56.7 56.7 56.8 56 56 55.9 05/03/2023 19:00:24 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56.8 56 56 55.9 05/03/2023 19:00:25 53 53 53.1 53 52.9 53 55.6 55.6 56.8 56 56 55.9 05/03/2023 19:00:26 53 53 53.1 53 52.9 53 57 57 57 56 56 55.9 05/03/2023 19:00:27 53 53 53.1 53 52.9 53 57.2 57.2 57.2 56 56 55.9 05/03/2023 19:00:28 52.9 52.9 53.1 53 52.9 53 55.7 55.7 57.2 56 56 55.9 05/03/2023 19:00:29 53 53 53.1 53 52.9 53 56.8 56.8 57.2 56 56 55.9 05/03/2023 19:00:30 53 53 53.1 53 52.9 53 56.9 56.9 57.2 56 56 55.9 05/03/2023 19:00:31 53 53 53.1 53 52.9 53 56.6 56.6 57.2 56.1 56 55.9 05/03/2023 19:00:32 53.1 53.1 53.1 53 52.9 53 55.6 55.6 57.2 56.1 56 55.9 05/03/2023 19:00:33 52.9 52.9 53.1 53 52.9 53 55.5 55.5 57.2 56 56 55.9 05/03/2023 19:00:34 53.1 53.1 53.1 53 52.9 53 56.2 56.2 57.2 56 56 55.9 05/03/2023 19:00:35 52.9 52.9 53.1 53 52.9 53 56.2 56.2 57.2 56 56 55.9 05/03/2023 19:00:36 52.9 52.9 53.1 53 52.9 53 56.2 56.2 57.2 56 56 55.9 05/03/2023 19:00:37 53.2 53.2 53.2 53 52.9 53 56.8 56.8 57.2 56 56 55.9 05/03/2023 19:00:38 52.9 52.9 53.2 53 52.9 53 55.5 55.5 57.2 56 56 55.9 05/03/2023 19:00:39 53 53 53.2 53 52.9 53 55.6 55.6 57.2 56 56 55.9 05/03/2023 19:00:40 53 53 53.2 53 52.9 53 55.6 55.6 57.2 56 56 55.9 05/03/2023 19:00:41 53.1 53.1 53.2 53 52.9 53 55.6 55.6 57.2 56 56 55.9 05/03/2023 19:00:42 52.8 52.8 53.2 53 52.9 53 55.4 55.4 57.2 56 56 55.9 05/03/2023 19:00:43 52.8 52.8 53.2 53 52.9 53 55.3 55.3 57.2 56 56 55.9 05/03/2023 19:00:44 52.6 52.6 53.2 53 52.9 53 55.2 55.2 57.2 56 56 55.9 05/03/2023 19:00:45 52.8 52.8 53.2 53 52.9 53 55.4 55.4 57.2 56 56 55.9 05/03/2023 19:00:46 53 53 53.2 53 52.9 53 55.5 55.5 57.2 56 56 55.9 05/03/2023 19:00:47 52.8 52.8 53.2 53 52.9 53 55.5 55.5 57.2 56 56 55.9 05/03/2023 19:00:48 52.8 52.8 53.2 53 52.9 53 55.3 55.3 57.2 56 56 55.9 05/03/2023 19:00:49 52.6 52.6 53.2 53 52.9 53 55.3 55.3 57.2 56 56 55.9 05/03/2023 19:00:50 53 53 53.2 53 52.9 53 55.6 55.6 57.2 56 56 55.9 05/03/2023 19:00:51 52.9 52.9 53.2 53 52.9 53 55.4 55.4 57.2 56 56 55.9 05/03/2023 19:00:52 52.9 52.9 53.2 53 52.9 53 55.6 55.6 57.2 56 56 55.9 05/03/2023 19:00:53 53 53 53.2 53 52.9 53 55.5 55.5 57.2 56 56 55.9 05/03/2023 19:00:54 52.9 52.9 53.2 53 52.9 53 55.6 55.6 57.2 56 56 55.9 05/03/2023 19:00:55 52.9 52.9 53.2 53 52.9 53 55.5 55.5 57.2 56 56 55.9 05/03/2023 19:00:56 53.1 53.1 53.2 53 52.9 53 55.7 55.7 57.2 56 56 55.9 05/03/2023 19:00:57 53 53 53.2 53 52.9 53 55.5 55.5 56.9 56 56 55.9 05/03/2023 19:00:58 53 53 53.2 53 52.9 53 55.5 55.5 56.9 56 56 55.9 05/03/2023 19:00:59 52.9 52.9 53.2 53 52.9 53 57.5 57.5 57.5 56 56 55.9 05/03/2023 19:01:00 53 53 53.2 53 52.9 53 56.4 56.4 57.5 56 56 55.9 05/03/2023 19:01:01 53 53 53.2 53 52.9 53 55.9 55.9 57.5 56 56 55.9 05/03/2023 19:01:02 53 53 53.2 53 52.9 53 56.3 56.3 57.5 56 56 55.9 05/03/2023 19:01:03 53 53 53.2 53 52.9 53 56.5 56.5 57.5 56 56 55.9 05/03/2023 19:01:04 52.9 52.9 53.2 53 52.9 53 56.5 56.5 57.5 56 56 55.9 05/03/2023 19:01:05 53.1 53.1 53.2 53 52.9 53 56.6 56.6 57.5 56 56 55.9 05/03/2023 19:01:06 52.9 52.9 53.2 53 52.9 53 56.6 56.6 57.5 56 56 55.9 05/03/2023 19:01:07 52.8 52.8 53.1 53 52.9 53 55.6 55.6 57.5 56 56 55.9 05/03/2023 19:01:08 52.9 52.9 53.1 53 52.9 53 56.1 56.1 57.5 56 56 55.9 05/03/2023 19:01:09 53.1 53.1 53.1 53 52.9 53 56.3 56.3 57.5 56 56 55.9 05/03/2023 19:01:10 53.2 53.2 53.2 53 52.9 53 56.9 56.9 57.5 56.1 56 55.9 05/03/2023 19:01:11 53 53 53.2 53 52.9 53 56.1 56.1 57.5 56.1 56 55.9 05/03/2023 19:01:12 52.9 52.9 53.2 53 52.9 53 56.3 56.3 57.5 56.1 56 55.9 05/03/2023 19:01:13 52.8 52.8 53.2 53 52.9 53 56.2 56.2 57.5 56.1 56 55.9 05/03/2023 19:01:14 52.7 52.7 53.2 53 52.9 53 55.4 55.4 57.5 56.1 56 55.9 05/03/2023 19:01:15 52.9 52.9 53.2 53 52.9 53 55.4 55.4 57.5 56.1 56 55.9 05/03/2023 19:01:16 52.8 52.8 53.2 53 52.9 53 55.3 55.3 57.5 56.1 56 55.9 05/03/2023 19:01:17 52.8 52.8 53.2 53 52.9 53 58.3 58.3 58.3 56.1 56 55.9 05/03/2023 19:01:18 52.8 52.8 53.2 53 52.9 53 55.7 55.7 58.3 56.1 56 55.9 05/03/2023 19:01:19 53 53 53.2 53 52.9 53 56.8 56.8 58.3 56.1 56 55.9 05/03/2023 19:01:20 52.9 52.9 53.2 53 52.9 53 57 57 58.3 56.1 56 55.9 05/03/2023 19:01:21 53 53 53.2 53 52.9 53 56.4 56.4 58.3 56.1 56 55.9 05/03/2023 19:01:22 52.9 52.9 53.2 53 52.9 53 56.1 56.1 58.3 56.1 56 55.9 05/03/2023 19:01:23 52.9 52.9 53.2 53 52.9 53 57.2 57.2 58.3 56.1 56 55.9 05/03/2023 19:01:24 52.8 52.8 53.2 53 52.9 53 56.1 56.1 58.3 56.1 56 55.9 05/03/2023 19:01:25 53 53 53.2 53 52.9 53 56.3 56.3 58.3 56.1 56 55.9 05/03/2023 19:01:26 53 53 53.2 53 52.9 53 56.8 56.8 58.3 56.1 56 55.9 05/03/2023 19:01:27 53 53 53.2 53 52.9 53 57.4 57.4 58.3 56.1 56 55.9 05/03/2023 19:01:28 52.9 52.9 53.2 53 52.9 53 56.2 56.2 58.3 56.1 56 55.9 05/03/2023 19:01:29 53 53 53.2 53 52.9 53 56.6 56.6 58.3 56.1 56 55.9 05/03/2023 19:01:30 52.8 52.8 53.2 53 52.9 53 56.9 56.9 58.3 56.1 56 55.9 05/03/2023 19:01:31 52.7 52.7 53.2 53 52.9 53 55.8 55.8 58.3 56.1 56 55.9 05/03/2023 19:01:32 52.9 52.9 53.2 53 52.9 53 55.9 55.9 58.3 56.1 56 55.9 05/03/2023 19:01:33 53 53 53.2 53 52.9 53 55.8 55.8 58.3 56.1 56 56 05/03/2023 19:01:34 52.9 52.9 53.2 53 52.9 53 55.6 55.6 58.3 56.1 56 55.9 05/03/2023 19:01:35 52.8 52.8 53.2 53 52.9 53 55.9 55.9 58.3 56.1 56 55.9 05/03/2023 19:01:36 52.8 52.8 53.2 53 52.9 53 55.5 55.5 58.3 56.1 56 55.9 05/03/2023 19:01:37 52.7 52.7 53.2 53 52.9 53 55.5 55.5 58.3 56.1 56 55.9 05/03/2023 19:01:38 52.8 52.8 53.2 53 52.9 53 55.6 55.6 58.3 56.1 56 55.9 05/03/2023 19:01:39 52.9 52.9 53.2 53 52.9 53 55.5 55.5 58.3 56.1 56 55.9 05/03/2023 19:01:40 53 53 53 53 52.9 53 55.6 55.6 58.3 56 56 55.9 05/03/2023 19:01:41 52.9 52.9 53 53 52.9 53 56.2 56.2 58.3 56 56 55.9 05/03/2023 19:01:42 52.9 52.9 53 53 52.9 53 55.5 55.5 58.3 56 56 55.9 05/03/2023 19:01:43 52.7 52.7 53 53 52.9 53 55.3 55.3 58.3 56 56 55.9 05/03/2023 19:01:44 52.7 52.7 53 53 52.9 53 56.4 56.4 58.3 56 56 55.9 05/03/2023 19:01:45 52.8 52.8 53 53 52.9 53 55.6 55.6 58.3 56 56 55.9 05/03/2023 19:01:46 52.9 52.9 53 53 52.9 53 55.6 55.6 58.3 56 56 55.9 05/03/2023 19:01:47 52.9 52.9 53 53 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 19:01:48 53 53 53 53 52.9 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 19:01:49 52.9 52.9 53 53 52.9 53 55.5 55.5 57.4 56 56 55.9 05/03/2023 19:01:50 53 53 53 53 52.9 53 56.2 56.2 57.4 56 56 55.9 05/03/2023 19:01:51 52.9 52.9 53 53 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 19:01:52 53 53 53 53 52.9 53 55.9 55.9 57.4 56 56 55.9 05/03/2023 19:01:53 52.9 52.9 53 53 52.9 53 55.6 55.6 57.4 56 56 55.9 05/03/2023 19:01:54 53.1 53.1 53.1 53 52.9 53 56.1 56.1 57.4 56 56 55.9 05/03/2023 19:01:55 53.1 53.1 53.1 53 52.9 53 56 56 57.4 56 56 55.9 05/03/2023 19:01:56 53 53 53.1 53 52.9 53 55.8 55.8 57.4 56 56 56 05/03/2023 19:01:57 53 53 53.1 53 52.9 53 55.7 55.7 56.9 56 56 56 05/03/2023 19:01:58 52.9 52.9 53.1 53 52.9 53 55.8 55.8 56.9 56 56 56 05/03/2023 19:01:59 52.8 52.8 53.1 53 52.9 53 55.5 55.5 56.9 56 56 55.9 05/03/2023 19:02:00 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56.4 56 56 55.9 05/03/2023 19:02:01 53.1 53.1 53.1 53 52.9 53 55.8 55.8 56.4 56 56 55.9 05/03/2023 19:02:02 52.9 52.9 53.1 53 52.9 53 55.7 55.7 56.4 56 56 56 05/03/2023 19:02:03 52.8 52.8 53.1 53 52.9 53 56.5 56.5 56.5 56 56 56 05/03/2023 19:02:04 52.8 52.8 53.1 53 52.9 53 57.8 57.8 57.8 56 56 56 05/03/2023 19:02:05 53.1 53.1 53.1 53 52.9 53 56.4 56.4 57.8 56 56 56 05/03/2023 19:02:06 53.1 53.1 53.1 53 52.9 53 57 57 57.8 56 56 56 05/03/2023 19:02:07 53 53 53.1 53 52.9 53 55.8 55.8 57.8 56 56 56 05/03/2023 19:02:08 53.2 53.2 53.2 53 52.9 53 56.5 56.5 57.8 56 56 56 05/03/2023 19:02:09 52.8 52.8 53.2 53 52.9 53 55.9 55.9 57.8 56 56 56 05/03/2023 19:02:10 52.9 52.9 53.2 53 52.9 53 56.4 56.4 57.8 56 56 56 05/03/2023 19:02:11 52.9 52.9 53.2 53 52.9 53 56 56 57.8 56 56 56 05/03/2023 19:02:12 52.8 52.8 53.2 53 52.9 53 56.6 56.6 57.8 56 56 56 05/03/2023 19:02:13 52.7 52.7 53.2 53 52.9 53 56.2 56.2 57.8 56 56 56 05/03/2023 19:02:14 53 53 53.2 53 52.9 53 56.4 56.4 57.8 56 56 56 05/03/2023 19:02:15 52.7 52.7 53.2 53 52.9 53 56 56 57.8 56 56 56 05/03/2023 19:02:16 53 53 53.2 53 52.9 53 56.4 56.4 57.8 56 56 56 05/03/2023 19:02:17 53.1 53.1 53.2 53 52.9 53 55.6 55.6 57.8 56 56 56 05/03/2023 19:02:18 52.8 52.8 53.2 53 52.9 53 55.3 55.3 57.8 56 56 56 05/03/2023 19:02:19 53 53 53.2 53 52.9 53 55.6 55.6 57.8 56 56 56 05/03/2023 19:02:20 53 53 53.2 53 52.9 53 56 56 57.8 56 56 56 05/03/2023 19:02:21 53 53 53.2 53 52.9 53 55.6 55.6 57.8 56 56 56 05/03/2023 19:02:22 52.8 52.8 53.2 53 52.9 53 55.4 55.4 57.8 56 56 56 05/03/2023 19:02:23 52.9 52.9 53.2 53 52.9 53 55.5 55.5 57.8 56 56 56 05/03/2023 19:02:24 52.9 52.9 53.2 53 52.9 53 55.5 55.5 57.8 56 56 56 05/03/2023 19:02:25 53 53 53.2 53 52.9 53 55.4 55.4 57.8 56 56 56 05/03/2023 19:02:26 53.1 53.1 53.2 53 52.9 53 55.8 55.8 57.8 56 56 56 05/03/2023 19:02:27 52.9 52.9 53.2 53 52.9 53 55.6 55.6 57.8 56 56 56 05/03/2023 19:02:28 53 53 53.2 53 52.9 53 55.7 55.7 57.8 56 56 56 05/03/2023 19:02:29 52.9 52.9 53.2 53 52.9 53 55.6 55.6 57.8 56 56 56 05/03/2023 19:02:30 52.9 52.9 53.2 53 52.9 53 55.4 55.4 57.8 56 56 56 05/03/2023 19:02:31 53 53 53.2 53 52.9 53 55.6 55.6 57.8 56 56 56 05/03/2023 19:02:32 53 53 53.2 53 52.9 53 55.6 55.6 57.8 56 56 56 05/03/2023 19:02:33 52.7 52.7 53.2 53 52.9 53 55.4 55.4 57.8 56 56 56 05/03/2023 19:02:34 53 53 53.2 53 52.9 53 55.8 55.8 57 56 56 56 05/03/2023 19:02:35 52.9 52.9 53.2 53 52.9 53 55.3 55.3 57 56 56 56 05/03/2023 19:02:36 53 53 53.2 53 52.9 53 55.6 55.6 56.6 56 56 56 05/03/2023 19:02:37 52.8 52.8 53.2 53 52.9 53 55.8 55.8 56.6 56 56 56 05/03/2023 19:02:38 52.9 52.9 53.1 53 52.9 53 56.1 56.1 56.6 56 56 56 05/03/2023 19:02:39 52.8 52.8 53.1 53 52.9 53 55.5 55.5 56.6 56 56 56 05/03/2023 19:02:40 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.6 56 56 56 05/03/2023 19:02:41 53 53 53.1 53 52.9 53 55.5 55.5 56.6 56 56 56 05/03/2023 19:02:42 52.8 52.8 53.1 53 52.9 53 55.7 55.7 56.4 56 56 56 05/03/2023 19:02:43 52.9 52.9 53.1 53 52.9 53 55.6 55.6 56.4 56 56 56 05/03/2023 19:02:44 53 53 53.1 53 52.9 53 55.7 55.7 56.4 56 56 56 05/03/2023 19:02:45 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.4 56 56 56 05/03/2023 19:02:46 52.9 52.9 53.1 53 52.9 53 55.7 55.7 56.1 56 56 56 05/03/2023 19:02:47 53 53 53.1 53 52.9 53 55.6 55.6 56.1 56 56 56 05/03/2023 19:02:48 52.9 52.9 53.1 53 52.9 53 55.5 55.5 56.1 56 56 56 05/03/2023 19:02:49 52.8 52.8 53.1 53 52.9 53 55.6 55.6 56.1 56 56 56 05/03/2023 19:02:50 53.1 53.1 53.1 53 52.9 53 55.8 55.8 56.1 56 56 56 05/03/2023 19:02:51 53 53 53.1 53 52.9 53 55.5 55.5 56.1 56 56 56 05/03/2023 19:02:52 53 53 53.1 53 52.9 53 56.2 56.2 56.2 56 56 56 05/03/2023 19:02:53 53.3 53.3 53.3 53 52.9 53 55.9 55.9 56.2 56 56 56 05/03/2023 19:02:54 53.3 53.3 53.3 53 52.9 53 55.8 55.8 56.2 56 56 56 05/03/2023 19:02:55 53.2 53.2 53.3 53 52.9 53 55.6 55.6 56.2 56 56 56 05/03/2023 19:02:56 52.9 52.9 53.3 53 52.9 53 55.9 55.9 56.2 56 56 56 05/03/2023 19:02:57 52.9 52.9 53.3 53 52.9 53 55.8 55.8 56.2 56 56 56 05/03/2023 19:02:58 53.2 53.2 53.3 53 52.9 53 55.9 55.9 56.2 56 56 56 05/03/2023 19:02:59 53 53 53.3 53 52.9 53 55.7 55.7 56.2 56 56 56 05/03/2023 19:03:00 53 53 53.3 53 52.9 53 55.7 55.7 56.2 56 56 56 05/03/2023 19:03:01 52.8 52.8 53.3 53 52.9 53 55.8 55.8 56.2 56 56 56 05/03/2023 19:03:02 52.9 52.9 53.3 53 52.9 53 55.7 55.7 56.2 55.9 56 56 05/03/2023 19:03:03 53 53 53.3 53 52.9 53 55.6 55.6 56.2 55.9 56 56 05/03/2023 19:03:04 53.1 53.1 53.3 53 52.9 53 55.9 55.9 56.2 55.9 56 56 05/03/2023 19:03:05 53.3 53.3 53.3 53 52.9 53 56 56 56.2 55.9 56 56 05/03/2023 19:03:06 53.5 53.5 53.5 53 53 53 57.1 57.1 57.1 55.9 56 56 05/03/2023 19:03:07 53.3 53.3 53.5 53 53 53 55.8 55.8 57.1 55.9 56 56 05/03/2023 19:03:08 52.8 52.8 53.5 53 53 53 57 57 57.1 56 56 56 05/03/2023 19:03:09 53.1 53.1 53.5 53 53 53 58.3 58.3 58.3 56 56 56 05/03/2023 19:03:10 52.8 52.8 53.5 53 53 53 57 57 58.3 56 56 56 05/03/2023 19:03:11 52.9 52.9 53.5 53 53 53 56.1 56.1 58.3 56 56 56 05/03/2023 19:03:12 53 53 53.5 53 53 53 56.2 56.2 58.3 56 56 56 05/03/2023 19:03:13 52.8 52.8 53.5 53 53 53 56.4 56.4 58.3 56 56 56 05/03/2023 19:03:14 52.9 52.9 53.5 53 53 53 56.7 56.7 58.3 56 56 56 05/03/2023 19:03:15 53 53 53.5 53 53 53 56.8 56.8 58.3 56 56 56 05/03/2023 19:03:16 53.1 53.1 53.5 53 53 53 56.9 56.9 58.3 56 56 56 05/03/2023 19:03:17 52.9 52.9 53.5 53 53 53 56.2 56.2 58.3 56 56 56 05/03/2023 19:03:18 52.8 52.8 53.5 53 53 53 56 56 58.3 56 56 56 05/03/2023 19:03:19 53 53 53.5 53 53 53 56.1 56.1 58.3 56 56 56 05/03/2023 19:03:20 53 53 53.5 53 53 53 55.8 55.8 58.3 56 56 56 05/03/2023 19:03:21 53 53 53.5 53 53 53 55.7 55.7 58.3 56 56 56 05/03/2023 19:03:22 53.1 53.1 53.5 53 53 53 56 56 58.3 56 56 56 05/03/2023 19:03:23 53.2 53.2 53.5 53 53 53 55.8 55.8 58.3 56 56 56 05/03/2023 19:03:24 53.2 53.2 53.5 53 53 53 56 56 58.3 56 56 56 05/03/2023 19:03:25 53.2 53.2 53.5 53 53 53 55.8 55.8 58.3 56 56 56 05/03/2023 19:03:26 53.2 53.2 53.5 53 53 53 56 56 58.3 56 56 56 05/03/2023 19:03:27 53.2 53.2 53.5 53 53 53 56 56 58.3 56 56 56 05/03/2023 19:03:28 53 53 53.5 53 53 53 56.1 56.1 58.3 56 56 56 05/03/2023 19:03:29 53.1 53.1 53.5 53 53 53 55.8 55.8 58.3 56 56 56 05/03/2023 19:03:30 53.2 53.2 53.5 53 53 53 56 56 58.3 56 56 56 05/03/2023 19:03:31 53.2 53.2 53.5 53 53 53 57.3 57.3 58.3 56 56 56 05/03/2023 19:03:32 53.4 53.4 53.5 53 53 53 57.6 57.6 58.3 56 56 56 05/03/2023 19:03:33 53.2 53.2 53.5 53 53 53 56.5 56.5 58.3 56 56 56 05/03/2023 19:03:34 53 53 53.5 53 53 53 56.1 56.1 58.3 56 56 56 05/03/2023 19:03:35 52.9 52.9 53.5 53 53 53 55.9 55.9 58.3 56 56 56 05/03/2023 19:03:36 53 53 53.4 53 53 53 55.9 55.9 58.3 56 56 56 05/03/2023 19:03:37 52.9 52.9 53.4 53 53 53 56.1 56.1 58.3 56 56 56 05/03/2023 19:03:38 53 53 53.4 53 53 53 56.6 56.6 58.3 56 56 56 05/03/2023 19:03:39 53 53 53.4 53 53 53 56.1 56.1 57.6 56 56 56 05/03/2023 19:03:40 53.1 53.1 53.4 53 53 53 57 57 57.6 56 56 56 05/03/2023 19:03:41 53.1 53.1 53.4 53 53 53 57.3 57.3 57.6 56 56 56 05/03/2023 19:03:42 53 53 53.4 53 53 53 56.1 56.1 57.6 56 56 56 05/03/2023 19:03:43 52.9 52.9 53.4 53 53 53 56.2 56.2 57.6 56 56 56 05/03/2023 19:03:44 52.8 52.8 53.4 53 53 53 55.8 55.8 57.6 56 56 56 05/03/2023 19:03:45 53 53 53.4 53 53 53 55.8 55.8 57.6 56 56 56 05/03/2023 19:03:46 53 53 53.4 53 53 53 56 56 57.6 56 56 56 05/03/2023 19:03:47 53.1 53.1 53.4 53 53 53 55.7 55.7 57.6 56 56 56 05/03/2023 19:03:48 52.9 52.9 53.4 53 53 53 55.8 55.8 57.6 56 56 56 05/03/2023 19:03:49 53.1 53.1 53.4 53 53 53 56.6 56.6 57.6 56 56 56 05/03/2023 19:03:50 53.1 53.1 53.4 53 53 53 56.1 56.1 57.6 56 56 56 05/03/2023 19:03:51 53.2 53.2 53.4 53 53 53 56.3 56.3 57.6 56 56 56 05/03/2023 19:03:52 53.2 53.2 53.4 53 53 53 56.6 56.6 57.6 56 56 56 05/03/2023 19:03:53 53 53 53.4 53 53 53 55.8 55.8 57.6 56 56 56 05/03/2023 19:03:54 53.1 53.1 53.4 53 53 53 55.9 55.9 57.6 56 56 56 05/03/2023 19:03:55 53.1 53.1 53.4 53 53 53 56 56 57.6 56 56 56 05/03/2023 19:03:56 53.1 53.1 53.4 53 53 53 55.7 55.7 57.6 56 56 56 05/03/2023 19:03:57 52.8 52.8 53.4 53 53 53 55.8 55.8 57.6 56 56 56 05/03/2023 19:03:58 53 53 53.4 53 53 53 55.9 55.9 57.6 56 56 56 05/03/2023 19:03:59 53.2 53.2 53.4 53 53 53 55.7 55.7 57.6 56 56 56 05/03/2023 19:04:00 52.9 52.9 53.4 53 53 53 56.7 56.7 57.6 56 56 56 05/03/2023 19:04:01 53 53 53.4 53 53 53 55.8 55.8 57.6 56 56 56 05/03/2023 19:04:02 52.9 52.9 53.2 53 53 53 55.4 55.4 57.3 56 56 56 05/03/2023 19:04:03 52.8 52.8 53.2 53 53 53 55.2 55.2 57.3 56 56 56 05/03/2023 19:04:04 52.7 52.7 53.2 53 53 53 55.1 55.1 57.3 56 56 56 05/03/2023 19:04:06 53 53 53.2 53 53 53 56.5 56.5 57.3 56 56 56 05/03/2023 19:04:07 53.1 53.1 53.2 53 53 53 56.2 56.2 57.3 56 56 56 05/03/2023 19:04:08 53.1 53.1 53.2 53 53 53 56.5 56.5 57.3 56 56 56 05/03/2023 19:04:09 53 53 53.2 53 53 53 56.6 56.6 57.3 56 56 56 05/03/2023 19:04:10 52.9 52.9 53.2 53 53 53 55.6 55.6 57.3 56 56 56 05/03/2023 19:04:11 52.9 52.9 53.2 53 53 53 55.4 55.4 57.3 56 56 56 05/03/2023 19:04:12 52.9 52.9 53.2 53 53 53 56.2 56.2 56.7 56 56 56 05/03/2023 19:04:13 53 53 53.2 53 53 53 56.8 56.8 56.8 56 56 56 05/03/2023 19:04:14 53 53 53.2 53 53 53 56 56 56.8 56 56 56 05/03/2023 19:04:15 52.9 52.9 53.2 53 53 53 56.3 56.3 56.8 56 56 56 05/03/2023 19:04:16 52.9 52.9 53.2 53 53 53 57 57 57 56 56 56 05/03/2023 19:04:17 53.1 53.1 53.2 53 53 53 57 57 57 56 56 56 05/03/2023 19:04:18 53.1 53.1 53.2 53 53 53 57 57 57 56 56 56 05/03/2023 19:04:19 53 53 53.2 53 53 53 56.6 56.6 57 56 56 56 05/03/2023 19:04:20 53 53 53.2 53 53 53 56.2 56.2 57 56 56 56 05/03/2023 19:04:21 53.2 53.2 53.2 53 53 53 56.9 56.9 57 56 56 56 05/03/2023 19:04:22 53 53 53.2 53 53 53 56.7 56.7 57 56 56 56 05/03/2023 19:04:23 52.8 52.8 53.2 53 53 53 56.5 56.5 57 56 56 56 05/03/2023 19:04:24 53 53 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:04:25 53 53 53.2 53 53 53 56.7 56.7 57 56.1 56 56 05/03/2023 19:04:26 52.8 52.8 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:04:27 53.1 53.1 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:04:28 53 53 53.2 53 53 53 55.7 55.7 57 56.1 56 56 05/03/2023 19:04:29 53.1 53.1 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:04:30 52.9 52.9 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:04:31 53.1 53.1 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:04:32 53 53 53.2 53 53 53 55.8 55.8 57 56.1 56 56 05/03/2023 19:04:33 53.1 53.1 53.2 53 53 53 56.1 56.1 57 56.1 56 56 05/03/2023 19:04:34 52.8 52.8 53.2 53 53 53 56.1 56.1 57 56.1 56 56 05/03/2023 19:04:35 53.1 53.1 53.2 53 53 53 56.3 56.3 57 56.1 56 56 05/03/2023 19:04:36 52.8 52.8 53.2 53 53 53 56.1 56.1 57 56.1 56 56 05/03/2023 19:04:37 53.1 53.1 53.2 53 53 53 55.9 55.9 57 56.1 56 56 05/03/2023 19:04:38 52.9 52.9 53.2 53 53 53 56.5 56.5 57 56.1 56 56 05/03/2023 19:04:39 52.8 52.8 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:04:40 53.1 53.1 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:04:41 52.8 52.8 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:04:42 53 53 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:04:43 52.9 52.9 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:04:44 53 53 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:04:45 52.8 52.8 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:04:46 53 53 53.2 53 53 53 56.9 56.9 57 56.1 56 56 05/03/2023 19:04:47 53.1 53.1 53.2 53 53 53 56.7 56.7 57 56.1 56 56 05/03/2023 19:04:48 53.1 53.1 53.2 53 53 53 56.7 56.7 56.9 56.1 56 56 05/03/2023 19:04:49 53 53 53.2 53 53 53 55.8 55.8 56.9 56.1 56 56 05/03/2023 19:04:50 52.9 52.9 53.2 53 53 53 55.7 55.7 56.9 56.1 56 56 05/03/2023 19:04:51 53.1 53.1 53.1 53 53 53 57.2 57.2 57.2 56.1 56 56 05/03/2023 19:04:52 53 53 53.1 53 53 53 56.5 56.5 57.2 56.1 56 56 05/03/2023 19:04:53 53.1 53.1 53.1 53 53 53 56.1 56.1 57.2 56.1 56 56 05/03/2023 19:04:54 53.1 53.1 53.1 53 53 53 56 56 57.2 56.1 56 56 05/03/2023 19:04:55 53.1 53.1 53.1 53 53 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 19:04:56 53 53 53.1 53 53 53 56.5 56.5 57.2 56.1 56 56 05/03/2023 19:04:57 52.9 52.9 53.1 53 53 53 56 56 57.2 56.1 56 56 05/03/2023 19:04:58 53 53 53.1 53 53 53 56.2 56.2 57.2 56.1 56 56 05/03/2023 19:04:59 52.9 52.9 53.1 53 53 53 55.8 55.8 57.2 56.1 56 56 05/03/2023 19:05:00 52.9 52.9 53.1 53 53 53 55.9 55.9 57.2 56.1 56 56 05/03/2023 19:05:01 53.1 53.1 53.1 53 53 53 56 56 57.2 56.1 56 56 05/03/2023 19:05:02 53 53 53.1 53 53 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 19:05:03 53 53 53.1 53 53 53 55.6 55.6 57.2 56.1 56 56 05/03/2023 19:05:04 52.9 52.9 53.1 53 53 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 19:05:05 52.9 52.9 53.1 53 53 53 55.5 55.5 57.2 56.1 56 56 05/03/2023 19:05:06 53.2 53.2 53.2 53 53 53 56.6 56.6 57.2 56.1 56 56 05/03/2023 19:05:07 52.9 52.9 53.2 53 53 53 56.2 56.2 57.2 56.1 56 56 05/03/2023 19:05:08 53.1 53.1 53.2 53 53 53 56 56 57.2 56.1 56 56 05/03/2023 19:05:09 52.9 52.9 53.2 53 53 53 56.1 56.1 57.2 56.1 56 56 05/03/2023 19:05:10 53 53 53.2 53 53 53 57.4 57.4 57.4 56.1 56 56 05/03/2023 19:05:11 53 53 53.2 53 53 53 56.3 56.3 57.4 56.1 56 56 05/03/2023 19:05:12 53.2 53.2 53.2 53 53 53 57.2 57.2 57.4 56.1 56 56 05/03/2023 19:05:13 53 53 53.2 53 53 53 56.5 56.5 57.4 56.1 56 56 05/03/2023 19:05:14 53 53 53.2 53 53 53 57 57 57.4 56.1 56 56 05/03/2023 19:05:15 52.9 52.9 53.2 53 53 53 57.2 57.2 57.4 56.1 56 56 05/03/2023 19:05:16 52.9 52.9 53.2 53 53 53 56.3 56.3 57.4 56.1 56 56 05/03/2023 19:05:17 52.9 52.9 53.2 53 53 53 56.9 56.9 57.4 56.1 56 56 05/03/2023 19:05:18 53.1 53.1 53.2 53 53 53 55.8 55.8 57.4 56.1 56 56 05/03/2023 19:05:19 53 53 53.2 53 53 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 19:05:20 53 53 53.2 53 53 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 19:05:21 53 53 53.2 53 53 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 19:05:22 53.1 53.1 53.2 53 53 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 19:05:23 53 53 53.2 53 53 53 55.8 55.8 57.4 56.1 56 56 05/03/2023 19:05:24 53.1 53.1 53.2 53 53 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 19:05:25 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 19:05:26 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 19:05:27 52.8 52.8 53.2 53 53 53 55.8 55.8 57.4 56.1 56 56 05/03/2023 19:05:28 52.9 52.9 53.2 53 53 53 55.5 55.5 57.4 56.1 56 56 05/03/2023 19:05:29 53 53 53.2 53 53 53 55.5 55.5 57.4 56.1 56 56 05/03/2023 19:05:30 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 19:05:31 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 19:05:32 53 53 53.2 53 53 53 55.7 55.7 57.4 56.1 56 56 05/03/2023 19:05:33 52.9 52.9 53.2 53 53 53 55.5 55.5 57.4 56.1 56 56 05/03/2023 19:05:34 52.9 52.9 53.2 53 53 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 19:05:35 52.9 52.9 53.2 53 53 53 55.6 55.6 57.4 56.1 56 56 05/03/2023 19:05:36 52.8 52.8 53.2 53 53 53 55.5 55.5 57.4 56.1 56 56 05/03/2023 19:05:37 52.9 52.9 53.2 53 53 53 55.4 55.4 57.4 56.1 56 56 05/03/2023 19:05:38 53 53 53.2 53 53 53 55.8 55.8 57.4 56.1 56 56 05/03/2023 19:05:39 53 53 53.2 53 53 53 56.8 56.8 57.4 56.1 56 56 05/03/2023 19:05:40 52.7 52.7 53.2 53 53 53 55.6 55.6 57.2 56.1 56 56 05/03/2023 19:05:41 52.9 52.9 53.2 53 53 53 56.2 56.2 57.2 56.1 56 56 05/03/2023 19:05:42 52.9 52.9 53.1 53 53 53 55.5 55.5 57.2 56.1 56 56 05/03/2023 19:05:43 53.1 53.1 53.1 53 53 53 56.2 56.2 57.2 56.1 56 56 05/03/2023 19:05:44 52.9 52.9 53.1 53 53 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 19:05:45 52.8 52.8 53.1 53 53 53 56 56 56.9 56.1 56 56 05/03/2023 19:05:46 52.9 52.9 53.1 53 53 53 56.2 56.2 56.9 56.1 56 56 05/03/2023 19:05:47 53 53 53.1 53 53 53 56.5 56.5 56.8 56.1 56 56 05/03/2023 19:05:48 53 53 53.1 53 53 53 56.5 56.5 56.8 56.1 56 56 05/03/2023 19:05:49 53 53 53.1 53 53 53 57 57 57 56.1 56 56 05/03/2023 19:05:50 52.8 52.8 53.1 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:05:51 53 53 53.1 53 53 53 55.7 55.7 57 56.1 56 56 05/03/2023 19:05:52 52.9 52.9 53.1 53 53 53 55.4 55.4 57 56.1 56 56 05/03/2023 19:05:53 52.9 52.9 53.1 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:05:54 52.9 52.9 53.1 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:05:55 53 53 53.1 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:05:56 52.9 52.9 53.1 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:05:57 53.2 53.2 53.2 53 53 53 55.9 55.9 57 56.1 56 56 05/03/2023 19:05:58 52.8 52.8 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:05:59 53 53 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:06:00 52.8 52.8 53.2 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:06:01 53 53 53.2 53 53 53 56.3 56.3 57 56.1 56 56 05/03/2023 19:06:02 52.9 52.9 53.2 53 53 53 56.4 56.4 57 56.1 56 56 05/03/2023 19:06:03 53.1 53.1 53.2 53 53 53 56.4 56.4 57 56.1 56 56 05/03/2023 19:06:04 52.8 52.8 53.2 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:06:05 52.9 52.9 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:06:06 52.8 52.8 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:06:07 53 53 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:06:08 53 53 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:06:09 53 53 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:06:10 52.8 52.8 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:06:11 53.1 53.1 53.2 53 53 53 55.8 55.8 57 56.1 56 56 05/03/2023 19:06:12 53.1 53.1 53.2 53 53 53 55.8 55.8 57 56.1 56 56 05/03/2023 19:06:13 53 53 53.2 53 53 53 55.7 55.7 57 56.1 56 56 05/03/2023 19:06:14 53.2 53.2 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:06:15 52.9 52.9 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:06:16 53 53 53.2 53 53 53 55.8 55.8 57 56.1 56 56 05/03/2023 19:06:17 53 53 53.2 53 53 53 56.6 56.6 57 56.1 56 56 05/03/2023 19:06:18 52.9 52.9 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:06:19 53 53 53.2 53 53 53 56.1 56.1 56.6 56.1 56 56 05/03/2023 19:06:20 53 53 53.2 53 53 53 56 56 56.6 56.1 56 56 05/03/2023 19:06:21 52.8 52.8 53.2 53 53 53 55.8 55.8 56.6 56.1 56 56 05/03/2023 19:06:22 53 53 53.2 53 53 53 56 56 56.6 56.1 56 56 05/03/2023 19:06:23 53 53 53.2 53 53 53 56.2 56.2 56.6 56.1 56 56 05/03/2023 19:06:24 52.9 52.9 53.2 53 53 53 56.9 56.9 56.9 56.1 56 56 05/03/2023 19:06:25 53.1 53.1 53.2 53 53 53 56.5 56.5 56.9 56.1 56 56 05/03/2023 19:06:26 53.1 53.1 53.2 53 53 53 56 56 56.9 56.1 56 56 05/03/2023 19:06:27 52.9 52.9 53.2 53 53 53 55.5 55.5 56.9 56.1 56 56 05/03/2023 19:06:28 53 53 53.2 53 53 53 56.9 56.9 56.9 56.1 56 56 05/03/2023 19:06:29 52.8 52.8 53.2 53 53 53 56.2 56.2 56.9 56.1 56 56 05/03/2023 19:06:30 53 53 53.2 53 53 53 56 56 56.9 56.1 56 56 05/03/2023 19:06:31 52.9 52.9 53.2 53 53 53 56 56 56.9 56.1 56 56 05/03/2023 19:06:32 53 53 53.2 53 53 53 56 56 56.9 56.1 56 56 05/03/2023 19:06:33 52.9 52.9 53.2 53 53 53 55.7 55.7 56.9 56.1 56 56 05/03/2023 19:06:34 53 53 53.2 53 53 53 55.7 55.7 56.9 56.1 56 56 05/03/2023 19:06:35 53 53 53.2 53 53 53 56.1 56.1 56.9 56.1 56 56 05/03/2023 19:06:36 53 53 53.2 53 53 53 56.2 56.2 56.9 56.1 56 56 05/03/2023 19:06:37 53 53 53.2 53 53 53 56.2 56.2 56.9 56.1 56 56 05/03/2023 19:06:38 53 53 53.2 53 53 53 56.1 56.1 56.9 56.1 56 56 05/03/2023 19:06:39 53 53 53.2 53 53 53 56.2 56.2 56.9 56.1 56 56 05/03/2023 19:06:40 53.2 53.2 53.2 53 53 53 56 56 56.9 56.1 56 56 05/03/2023 19:06:41 53 53 53.2 53 53 53 55.8 55.8 56.9 56.1 56 56 05/03/2023 19:06:42 53.1 53.1 53.2 53 53 53 56.2 56.2 56.9 56.1 56 56 05/03/2023 19:06:43 52.9 52.9 53.2 53 53 53 55.8 55.8 56.9 56.1 56 56 05/03/2023 19:06:44 52.7 52.7 53.2 53 53 53 55.8 55.8 56.9 56.1 56 56 05/03/2023 19:06:45 53 53 53.2 53 53 53 55.6 55.6 56.9 56.1 56 56 05/03/2023 19:06:46 52.8 52.8 53.2 53 53 53 56 56 56.9 56.1 56 56 05/03/2023 19:06:47 52.8 52.8 53.2 53 53 53 56.1 56.1 56.9 56.1 56 56 05/03/2023 19:06:48 52.9 52.9 53.2 53 53 53 55.6 55.6 56.9 56.1 56 56 05/03/2023 19:06:49 53.1 53.1 53.2 53 53 53 56.3 56.3 56.9 56.1 56 56 05/03/2023 19:06:50 52.9 52.9 53.2 53 53 53 55.7 55.7 56.9 56.1 56 56 05/03/2023 19:06:51 53 53 53.2 53 53 53 55.5 55.5 56.9 56.1 56 56 05/03/2023 19:06:52 52.8 52.8 53.2 53 53 53 56.1 56.1 56.9 56.1 56 56 05/03/2023 19:06:53 52.8 52.8 53.2 53 53 53 55.7 55.7 56.9 56.1 56 56 05/03/2023 19:06:54 53 53 53.2 53 53 53 56.5 56.5 56.9 56.1 56 56 05/03/2023 19:06:55 52.9 52.9 53.2 53 53 53 56.2 56.2 56.9 56.1 56.1 56 05/03/2023 19:06:56 53 53 53.2 53 53 53 56.8 56.8 56.9 56.1 56.1 56 05/03/2023 19:06:57 52.8 52.8 53.2 53 53 53 56.3 56.3 56.9 56.1 56.1 56 05/03/2023 19:06:58 52.9 52.9 53.2 53 53 53 57.2 57.2 57.2 56.1 56.1 56 05/03/2023 19:06:59 52.9 52.9 53.2 53 53 53 55.8 55.8 57.2 56.1 56.1 56 05/03/2023 19:07:00 53 53 53.2 53 53 53 56 56 57.2 56.1 56.1 56 05/03/2023 19:07:01 52.9 52.9 53.2 53 53 53 56.3 56.3 57.2 56.1 56.1 56 05/03/2023 19:07:02 53 53 53.2 53 53 53 56 56 57.2 56.1 56.1 56 05/03/2023 19:07:03 52.9 52.9 53.2 53 53 53 55.6 55.6 57.2 56.1 56.1 56 05/03/2023 19:07:04 52.9 52.9 53.2 53 53 53 55.5 55.5 57.2 56.1 56.1 56 05/03/2023 19:07:05 52.9 52.9 53.2 53 53 53 55.9 55.9 57.2 56.1 56.1 56 05/03/2023 19:07:06 52.9 52.9 53.2 53 53 53 56.3 56.3 57.2 56.1 56.1 56 05/03/2023 19:07:07 52.9 52.9 53.2 53 53 53 56.2 56.2 57.2 56.1 56.1 56 05/03/2023 19:07:08 52.9 52.9 53.2 53 53 53 56.2 56.2 57.2 56.1 56.1 56 05/03/2023 19:07:09 53 53 53.2 53 53 53 56.2 56.2 57.2 56.1 56.1 56 05/03/2023 19:07:10 52.9 52.9 53.1 53 53 53 55.6 55.6 57.2 56.1 56 56 05/03/2023 19:07:11 52.9 52.9 53.1 53 53 53 56.4 56.4 57.2 56.1 56 56 05/03/2023 19:07:12 53 53 53.1 53 53 53 56 56 57.2 56.1 56 56 05/03/2023 19:07:13 53 53 53.1 53 53 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 19:07:14 52.8 52.8 53.1 53 53 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 19:07:15 53.2 53.2 53.2 53 53 53 55.9 55.9 57.2 56.1 56 56 05/03/2023 19:07:16 52.8 52.8 53.2 53 53 53 56.5 56.5 57.2 56.1 56 56 05/03/2023 19:07:17 52.8 52.8 53.2 53 53 53 56 56 57.2 56.1 56 56 05/03/2023 19:07:18 52.8 52.8 53.2 53 53 53 55.4 55.4 57.2 56.1 56 56 05/03/2023 19:07:19 53 53 53.2 53 53 53 56 56 57.2 56.1 56 56 05/03/2023 19:07:20 53 53 53.2 53 53 53 56.1 56.1 57.2 56.1 56 56 05/03/2023 19:07:21 53 53 53.2 53 53 53 55.8 55.8 57.2 56.1 56 56 05/03/2023 19:07:22 53 53 53.2 53 53 53 56.9 56.9 57.2 56.1 56 56 05/03/2023 19:07:23 53 53 53.2 53 53 53 55.5 55.5 57.2 56.1 56 56 05/03/2023 19:07:24 52.8 52.8 53.2 53 53 53 55.9 55.9 57.2 56.1 56 56 05/03/2023 19:07:25 53.1 53.1 53.2 53 53 53 55.7 55.7 57.2 56.1 56 56 05/03/2023 19:07:26 53.1 53.1 53.2 53 53 53 55.6 55.6 57.2 56.1 56 56 05/03/2023 19:07:27 53.4 53.4 53.4 53 53 53 57.8 57.8 57.8 56.1 56 56 05/03/2023 19:07:28 52.9 52.9 53.4 53 53 53 55.9 55.9 57.8 56.1 56 56 05/03/2023 19:07:29 52.8 52.8 53.4 53 53 53 55.3 55.3 57.8 56.1 56 56 05/03/2023 19:07:30 52.9 52.9 53.4 53 53 53 55.5 55.5 57.8 56.1 56 56 05/03/2023 19:07:31 52.8 52.8 53.4 53 53 53 55.6 55.6 57.8 56.1 56 56 05/03/2023 19:07:32 52.9 52.9 53.4 53 53 53 55.4 55.4 57.8 56.1 56 56 05/03/2023 19:07:33 53 53 53.4 53 53 53 55.6 55.6 57.8 56.1 56 56 05/03/2023 19:07:34 53 53 53.4 53 53 53 55.6 55.6 57.8 56.1 56 56 05/03/2023 19:07:35 52.9 52.9 53.4 53 53 53 55.3 55.3 57.8 56.1 56 56 05/03/2023 19:07:36 52.9 52.9 53.4 53 53 53 55.5 55.5 57.8 56.1 56 56 05/03/2023 19:07:37 53.1 53.1 53.4 53 53 53 55.7 55.7 57.8 56.1 56 56 05/03/2023 19:07:38 53 53 53.4 53 53 53 55.4 55.4 57.8 56.1 56 56 05/03/2023 19:07:39 52.8 52.8 53.4 53 53 53 55.3 55.3 57.8 56.1 56 56 05/03/2023 19:07:40 52.9 52.9 53.4 53 53 53 55.8 55.8 57.8 56.1 56 56 05/03/2023 19:07:41 53 53 53.4 53 53 53 57 57 57.8 56.1 56 56 05/03/2023 19:07:42 53 53 53.4 53 53 53 56 56 57.8 56.1 56 56 05/03/2023 19:07:43 53 53 53.4 53 53 53 55.7 55.7 57.8 56.1 56 56 05/03/2023 19:07:44 53 53 53.4 53 53 53 56.4 56.4 57.8 56.1 56 56 05/03/2023 19:07:45 52.9 52.9 53.4 53 53 53 55.5 55.5 57.8 56.1 56 56 05/03/2023 19:07:46 52.9 52.9 53.4 53 53 53 55.8 55.8 57.8 56.1 56 56 05/03/2023 19:07:47 52.8 52.8 53.4 53 53 53 55.8 55.8 57.8 56.1 56 56 05/03/2023 19:07:48 53 53 53.4 53 53 53 55.9 55.9 57.8 56.1 56 56 05/03/2023 19:07:49 53.1 53.1 53.4 53 53 53 56 56 57.8 56.1 56 56 05/03/2023 19:07:50 52.9 52.9 53.4 53 53 53 55.6 55.6 57.8 56.1 56 56 05/03/2023 19:07:51 53 53 53.4 53 53 53 55.9 55.9 57.8 56.1 56 56 05/03/2023 19:07:52 53 53 53.4 53 53 53 55.9 55.9 57.8 56.1 56 56 05/03/2023 19:07:53 53.1 53.1 53.4 53 53 53 56 56 57.8 56.1 56 56 05/03/2023 19:07:54 53.2 53.2 53.4 53 53 53 55.6 55.6 57.8 56.1 56 56 05/03/2023 19:07:55 52.9 52.9 53.4 53 53 53 55.5 55.5 57.8 56.1 56 56 05/03/2023 19:07:56 53 53 53.4 53 53 53 55.6 55.6 57.8 56.1 56 56 05/03/2023 19:07:57 52.9 52.9 53.2 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:07:58 53 53 53.2 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:07:59 53 53 53.2 53 53 53 55.8 55.8 57 56.1 56 56 05/03/2023 19:08:00 53 53 53.2 53 53 53 55.6 55.6 57 56.1 56 56 05/03/2023 19:08:01 52.8 52.8 53.2 53 53 53 55.7 55.7 57 56.1 56 56 05/03/2023 19:08:02 52.8 52.8 53.2 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:08:03 53 53 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:08:04 52.9 52.9 53.2 53 53 53 56.2 56.2 57 56.1 56 56 05/03/2023 19:08:05 53.1 53.1 53.2 53 53 53 56.9 56.9 57 56.1 56 56 05/03/2023 19:08:06 52.9 52.9 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:08:07 52.9 52.9 53.2 53 53 53 56 56 57 56.1 56 56 05/03/2023 19:08:08 53 53 53.2 53 53 53 56.1 56.1 57 56.1 56 56 05/03/2023 19:08:09 52.9 52.9 53.2 53 53 53 55.5 55.5 57 56.1 56 56 05/03/2023 19:08:10 53 53 53.2 53 53 53 55.7 55.7 57 56.1 56 56 05/03/2023 19:08:11 52.9 52.9 53.2 53 53 53 55.6 55.6 56.9 56.1 56 56 05/03/2023 19:08:12 52.9 52.9 53.2 53 53 53 55.5 55.5 56.9 56.1 56 56 05/03/2023 19:08:13 53 53 53.2 53 53 53 55.6 55.6 56.9 56.1 56 56 05/03/2023 19:08:14 53.1 53.1 53.2 53 53 53 55.7 55.7 56.9 56.1 56 56 05/03/2023 19:08:15 52.7 52.7 53.2 53 53 53 55.2 55.2 56.9 56.1 56 56 05/03/2023 19:08:16 53 53 53.2 53 53 53 55.5 55.5 56.9 56.1 56 56 05/03/2023 19:08:17 52.9 52.9 53.2 53 53 53 55.7 55.7 56.9 56 56 56 05/03/2023 19:08:18 53 53 53.2 53 53 53 55.6 55.6 56.9 56 56 56 05/03/2023 19:08:19 52.9 52.9 53.2 53 53 53 55.4 55.4 56.9 56 56 56 05/03/2023 19:08:20 53 53 53.2 53 53 53 55.5 55.5 56.9 56 56 56 05/03/2023 19:08:21 53 53 53.2 53 53 53 55.5 55.5 56.9 56 56 56 05/03/2023 19:08:22 53.1 53.1 53.2 53 53 53 56 56 56.9 56 56 56 05/03/2023 19:08:23 53 53 53.2 53 53 53 56 56 56.9 56 56 56 05/03/2023 19:08:24 53 53 53.1 53 53 53 57.2 57.2 57.2 56 56 56 05/03/2023 19:08:25 53 53 53.1 53 53 53 56.4 56.4 57.2 56.1 56 56 05/03/2023 19:08:26 53.1 53.1 53.1 53 53 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 19:08:27 53.1 53.1 53.1 53 53 53 56.3 56.3 57.2 56.1 56 56 05/03/2023 19:08:28 53.1 53.1 53.1 53 53 53 56.4 56.4 57.2 56.1 56 56 05/03/2023 19:08:29 53 53 53.1 53 53 53 56.5 56.5 57.2 56.1 56 56 05/03/2023 19:08:30 53 53 53.1 53 53 53 56 56 57.2 56.1 56 56 05/03/2023 19:08:31 53 53 53.1 53 53 53 55.5 55.5 57.2 56.1 56 56 05/03/2023 19:08:32 53.1 53.1 53.1 53 53 53 55.7 55.7 57.2 56 56 56 05/03/2023 19:08:33 53.2 53.2 53.2 53 53 53 55.7 55.7 57.2 56 56 56 05/03/2023 19:08:34 52.8 52.8 53.2 53 53 53 55.3 55.3 57.2 56 56 56 05/03/2023 19:08:35 52.8 52.8 53.2 53 53 53 55.4 55.4 57.2 56 56 56 05/03/2023 19:08:36 52.9 52.9 53.2 53 53 53 55.6 55.6 57.2 56 56 56 05/03/2023 19:08:37 52.8 52.8 53.2 53 53 53 55.3 55.3 57.2 56 56 56 05/03/2023 19:08:38 53 53 53.2 53 53 53 55.5 55.5 57.2 56 56 56 05/03/2023 19:08:39 53 53 53.2 53 53 53 55.6 55.6 57.2 56 56 56 05/03/2023 19:08:40 53 53 53.2 53 53 53 55.5 55.5 57.2 56 56 56 05/03/2023 19:08:41 52.9 52.9 53.2 53 53 53 55.4 55.4 57.2 56 56 56 05/03/2023 19:08:42 52.9 52.9 53.2 53 53 53 57.2 57.2 57.2 56 56 56 05/03/2023 19:08:43 52.9 52.9 53.2 53 53 53 59.5 59.5 59.5 56 56 56 05/03/2023 19:08:44 53 53 53.2 53 53 53 55.6 55.6 59.5 56 56 56 05/03/2023 19:08:45 53 53 53.2 53 53 53 55.4 55.4 59.5 56 56 56 05/03/2023 19:08:46 52.9 52.9 53.2 53 53 53 55.3 55.3 59.5 56 56 56 05/03/2023 19:08:47 53.1 53.1 53.2 53 53 53 55.5 55.5 59.5 56 56 56 05/03/2023 19:08:48 53 53 53.2 53 53 53 55.4 55.4 59.5 56 56 56 05/03/2023 19:08:49 52.8 52.8 53.2 53 53 53 55.3 55.3 59.5 56 56 56 05/03/2023 19:08:50 53 53 53.2 53 53 53 56 56 59.5 56 56 56 05/03/2023 19:08:51 52.8 52.8 53.2 53 53 53 56.6 56.6 59.5 56 56 56 05/03/2023 19:08:52 52.8 52.8 53.2 53 53 53 57 57 59.5 56 56 56 05/03/2023 19:08:53 53 53 53.2 53 53 53 57.4 57.4 59.5 56 56 56 05/03/2023 19:08:54 52.9 52.9 53.2 53 53 53 56.3 56.3 59.5 56 56 56 05/03/2023 19:08:55 53.1 53.1 53.2 53 53 53 57.5 57.5 59.5 56 56 56 05/03/2023 19:08:56 52.9 52.9 53.2 53 53 53 56.4 56.4 59.5 56 56 56 05/03/2023 19:08:57 53.1 53.1 53.2 53 53 53 56.7 56.7 59.5 56 56 56 05/03/2023 19:08:58 53.1 53.1 53.2 53 53 53 56.7 56.7 59.5 56 56 56 05/03/2023 19:08:59 53.1 53.1 53.2 53 53 53 56.9 56.9 59.5 56.1 56 56 05/03/2023 19:09:00 53 53 53.2 53 53 53 56.8 56.8 59.5 56.1 56 56 05/03/2023 19:09:01 53 53 53.2 53 53 53 57.1 57.1 59.5 56.1 56 56 05/03/2023 19:09:02 53.1 53.1 53.2 53 53 53 57.2 57.2 59.5 56.1 56 56 05/03/2023 19:09:03 53 53 53.1 53 53 53 57.7 57.7 59.5 56.1 56 56 05/03/2023 19:09:04 53 53 53.1 53 53 53 57.6 57.6 59.5 56.1 56 56 05/03/2023 19:09:05 53 53 53.1 53 53 53 55.6 55.6 59.5 56.1 56 56 05/03/2023 19:09:06 52.9 52.9 53.1 53 53 53 55.6 55.6 59.5 56.1 56 56 05/03/2023 19:09:07 52.9 52.9 53.1 53 53 53 55.8 55.8 59.5 56.1 56 56 05/03/2023 19:09:08 52.9 52.9 53.1 53 53 53 55.7 55.7 59.5 56.1 56 56 05/03/2023 19:09:09 52.8 52.8 53.1 53 53 53 55.5 55.5 59.5 56.1 56 56 05/03/2023 19:09:10 53 53 53.1 53 53 53 57.8 57.8 59.5 56.1 56 56 05/03/2023 19:09:11 52.8 52.8 53.1 53 53 53 58.4 58.4 59.5 56.1 56 56 05/03/2023 19:09:12 52.9 52.9 53.1 53 53 53 57.9 57.9 59.5 56.1 56.1 56 05/03/2023 19:09:13 53 53 53.1 53 53 53 56.4 56.4 58.4 56.1 56.1 56 05/03/2023 19:09:14 52.8 52.8 53.1 53 53 53 55.4 55.4 58.4 56.1 56.1 56 05/03/2023 19:09:15 53 53 53.1 53 53 53 55.4 55.4 58.4 56.1 56.1 56 05/03/2023 19:09:16 52.8 52.8 53.1 53 53 53 55.3 55.3 58.4 56.1 56 56 05/03/2023 19:09:17 52.9 52.9 53.1 53 53 53 55.4 55.4 58.4 56.1 56 56 05/03/2023 19:09:18 53.1 53.1 53.1 53 53 53 55.6 55.6 58.4 56.1 56 56 05/03/2023 19:09:19 53 53 53.1 53 53 53 55.5 55.5 58.4 56.1 56 56 05/03/2023 19:09:20 52.9 52.9 53.1 53 53 53 55.3 55.3 58.4 56.1 56 56 05/03/2023 19:09:21 52.8 52.8 53.1 53 53 53 55.3 55.3 58.4 56.1 56 56 05/03/2023 19:09:22 52.9 52.9 53.1 53 53 53 55.5 55.5 58.4 56.1 56 56 05/03/2023 19:09:23 52.9 52.9 53.1 53 53 53 55.5 55.5 58.4 56.1 56 56 05/03/2023 19:09:24 53.1 53.1 53.1 53 53 53 55.6 55.6 58.4 56.1 56 56 05/03/2023 19:09:25 52.9 52.9 53.1 53 53 53 55.6 55.6 58.4 56.1 56 56 05/03/2023 19:09:26 53 53 53.1 53 53 53 55.6 55.6 58.4 56.1 56 56 05/03/2023 19:09:27 52.9 52.9 53.1 53 53 53 55.4 55.4 58.4 56.1 56 56 05/03/2023 19:09:28 53 53 53.1 53 53 53 55.4 55.4 58.4 56.1 56 56 05/03/2023 19:09:29 52.8 52.8 53.1 53 53 53 55.4 55.4 58.4 56 56 56 05/03/2023 19:09:30 53 53 53.1 53 53 53 55.6 55.6 58.4 56 56 56 05/03/2023 19:09:31 52.9 52.9 53.1 53 53 53 55.5 55.5 58.4 56 56 56 05/03/2023 19:09:32 52.9 52.9 53.1 53 53 53 55.4 55.4 58.4 56 56 56 05/03/2023 19:09:33 52.9 52.9 53.1 53 53 53 55.8 55.8 58.4 56 56 56 05/03/2023 19:09:34 52.8 52.8 53.1 53 53 53 55.9 55.9 58.4 56 56 56 05/03/2023 19:09:35 53.1 53.1 53.1 53 53 53 55.8 55.8 58.4 56 56 56 05/03/2023 19:09:36 52.9 52.9 53.1 53 53 53 55.5 55.5 58.4 56 56 56 05/03/2023 19:09:37 52.8 52.8 53.1 53 53 53 55.2 55.2 58.4 56 56 56 05/03/2023 19:09:38 53.2 53.2 53.2 53 53 53 55.7 55.7 58.4 56 56 56 05/03/2023 19:09:39 52.8 52.8 53.2 53 53 53 55.3 55.3 58.4 56 56 56 05/03/2023 19:09:40 53.1 53.1 53.2 53 53 53 55.6 55.6 58.4 56 56 56 05/03/2023 19:09:41 53 53 53.2 53 53 53 55.6 55.6 57.9 56 56 56 05/03/2023 19:09:42 52.8 52.8 53.2 53 53 53 55.4 55.4 56.4 56 56 56 05/03/2023 19:09:43 53 53 53.2 53 53 53 55.6 55.6 55.9 56 56 56 05/03/2023 19:09:44 53 53 53.2 53 53 53 55.5 55.5 55.9 56 56 56 05/03/2023 19:09:45 53.1 53.1 53.2 53 53 53 55.6 55.6 55.9 56 56 56 05/03/2023 19:09:46 53.1 53.1 53.2 53 53 53 55.8 55.8 55.9 56 56 56 05/03/2023 19:09:47 53.2 53.2 53.2 53 53 53 55.8 55.8 55.9 56 56 56 05/03/2023 19:09:48 53 53 53.2 53 53 53 55.4 55.4 55.9 56 56 56 05/03/2023 19:09:49 52.9 52.9 53.2 53 53 53 55.6 55.6 55.9 56 56 56 05/03/2023 19:09:50 52.9 52.9 53.2 53 53 53 55.5 55.5 55.9 56 56 56 05/03/2023 19:09:51 53 53 53.2 53 53 53 55.5 55.5 55.9 56 56 56 05/03/2023 19:09:52 53 53 53.2 53 53 53 55.6 55.6 55.9 56 56 56 05/03/2023 19:09:53 52.8 52.8 53.2 53 53 53 55.6 55.6 55.9 56 56 56 05/03/2023 19:09:54 52.9 52.9 53.2 53 53 53 55.6 55.6 55.9 56 56 56 05/03/2023 19:09:55 53 53 53.2 53 53 53 55.6 55.6 55.9 56 56 56 05/03/2023 19:09:56 52.9 52.9 53.2 53 53 53 55.6 55.6 55.9 56 56 56 05/03/2023 19:09:57 53 53 53.2 53 53 53 55.7 55.7 55.9 56 56 56 05/03/2023 19:09:58 52.9 52.9 53.2 53 53 53 57.5 57.5 57.5 56 56 56 05/03/2023 19:09:59 53 53 53.2 53 53 53 57.3 57.3 57.5 56 56 56 05/03/2023 19:10:00 52.9 52.9 53.2 53 53 53 56.3 56.3 57.5 56 56 56 05/03/2023 19:10:01 52.9 52.9 53.2 53 53 53 56.9 56.9 57.5 56 56 56 05/03/2023 19:10:02 52.9 52.9 53.2 53 53 53 56.6 56.6 57.5 56 56 56 05/03/2023 19:10:03 53.1 53.1 53.2 53 53 53 56.6 56.6 57.5 56 56 56 05/03/2023 19:10:04 53.2 53.2 53.2 53 53 53 57.5 57.5 57.5 56 56 56 05/03/2023 19:10:05 53.1 53.1 53.2 53 53 53 57.3 57.3 57.5 56 56 56 05/03/2023 19:10:06 53.6 53.6 53.6 53 53 53 60 60 60 56 56.1 56 05/03/2023 19:10:07 53 53 53.6 53 53 53 58.2 58.2 60 56.1 56.1 56 05/03/2023 19:10:08 52.8 52.8 53.6 53 53 53 56.1 56.1 60 56.1 56.1 56 05/03/2023 19:10:09 53 53 53.6 53 53 53 56.2 56.2 60 56.1 56.1 56 05/03/2023 19:10:10 53 53 53.6 53 53 53 56 56 60 56.1 56.1 56 05/03/2023 19:10:11 52.9 52.9 53.6 53 53 53 56.2 56.2 60 56.1 56.1 56 05/03/2023 19:10:12 52.7 52.7 53.6 53 53 53 55.9 55.9 60 56 56.1 56 05/03/2023 19:10:13 52.8 52.8 53.6 53 53 53 55.7 55.7 60 56 56.1 56 05/03/2023 19:10:14 52.8 52.8 53.6 53 53 53 55.9 55.9 60 56 56.1 56 05/03/2023 19:10:15 52.9 52.9 53.6 53 53 53 55.6 55.6 60 56 56.1 56 05/03/2023 19:10:16 53 53 53.6 53 53 53 56 56 60 56 56.1 56 05/03/2023 19:10:17 53.1 53.1 53.6 53 53 53 56.3 56.3 60 56 56.1 56 05/03/2023 19:10:18 52.9 52.9 53.6 53 53 53 56.1 56.1 60 56 56.1 56 05/03/2023 19:10:19 53.2 53.2 53.6 53 53 53 56.2 56.2 60 56 56.1 56 05/03/2023 19:10:20 52.9 52.9 53.6 53 53 53 55.9 55.9 60 56 56.1 56 05/03/2023 19:10:21 53 53 53.6 53 53 53 57.2 57.2 60 56 56.1 56 05/03/2023 19:10:22 53.1 53.1 53.6 53 53 53 56 56 60 56 56.1 56 05/03/2023 19:10:23 53.1 53.1 53.6 53 53 53 55.9 55.9 60 56 56.1 56 05/03/2023 19:10:24 53.1 53.1 53.6 53 53 53 56.1 56.1 60 56 56.1 56 05/03/2023 19:10:25 53.1 53.1 53.6 53 53 53 55.7 55.7 60 56 56.1 56 05/03/2023 19:10:26 52.9 52.9 53.6 53 53 53 55.7 55.7 60 56 56.1 56 05/03/2023 19:10:28 52.9 52.9 53.6 53 53 53 56 56 60 56 56.1 56 05/03/2023 19:10:29 53.2 53.2 53.6 53 53 53 56.4 56.4 60 56 56.1 56 05/03/2023 19:10:30 53.1 53.1 53.6 53 53 53 56 56 60 56.1 56.1 56 05/03/2023 19:10:31 53 53 53.6 53 53 53 56.1 56.1 60 56.1 56.1 56 05/03/2023 19:10:32 53 53 53.6 53 53 53 56 56 60 56.1 56.1 56 05/03/2023 19:10:33 53 53 53.6 53 53 53 55.9 55.9 60 56.1 56.1 56 05/03/2023 19:10:34 52.9 52.9 53.6 53 53 53 55.9 55.9 60 56.1 56.1 56 05/03/2023 19:10:35 53 53 53.6 53 53 53 55.9 55.9 60 56.1 56.1 56 05/03/2023 19:10:36 53 53 53.6 53 53 53 55.7 55.7 60 56.1 56.1 56 05/03/2023 19:10:37 52.9 52.9 53.2 53 53 53 55.6 55.6 58.2 56.1 56.1 56 05/03/2023 19:10:38 53.2 53.2 53.2 53 53 53 55.7 55.7 57.2 56.1 56.1 56 05/03/2023 19:10:39 53.1 53.1 53.2 53 53 53 55.5 55.5 57.2 56.1 56 56 05/03/2023 19:10:40 53.1 53.1 53.2 53 53 53 57.5 57.5 57.5 56.1 56.1 56 05/03/2023 19:10:41 52.8 52.8 53.2 53 53 53 56.7 56.7 57.5 56.1 56.1 56 05/03/2023 19:10:42 52.9 52.9 53.2 53 53 53 56.1 56.1 57.5 56.1 56.1 56 05/03/2023 19:10:43 53.1 53.1 53.2 53 53 53 57.2 57.2 57.5 56.1 56.1 56 05/03/2023 19:10:44 53.4 53.4 53.4 53 53 53 56.4 56.4 57.5 56.1 56 56 05/03/2023 19:10:45 53.4 53.4 53.4 53 53 53 56.1 56.1 57.5 56.1 56 56 05/03/2023 19:10:46 53.4 53.4 53.4 53 53 53 57.5 57.5 57.5 56.1 56 56 05/03/2023 19:10:47 53.1 53.1 53.4 53 53 53 57 57 57.5 56.1 56.1 56 05/03/2023 19:10:48 53.2 53.2 53.4 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 19:10:49 53.2 53.2 53.4 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 19:10:50 53.3 53.3 53.4 53 53 53 55.6 55.6 57.5 56.1 56.1 56 05/03/2023 19:10:51 53.4 53.4 53.4 53 53 53 56 56 57.5 56.1 56.1 56 05/03/2023 19:10:52 53.3 53.3 53.4 53 53 53 55.7 55.7 57.5 56.1 56.1 56 05/03/2023 19:10:53 53.3 53.3 53.4 53 53 53 55.7 55.7 57.5 56.1 56.1 56 05/03/2023 19:10:54 53.1 53.1 53.4 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 19:10:55 53 53 53.4 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 19:10:56 53.6 53.6 53.6 53 53 53 55.9 55.9 57.5 56.1 56.1 56 05/03/2023 19:10:57 53.4 53.4 53.6 53 53 53 55.8 55.8 57.5 56.1 56.1 56 05/03/2023 19:10:58 53.1 53.1 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 19:10:59 52.9 52.9 53.6 53 53 53 55.3 55.3 57.5 56.1 56.1 56 05/03/2023 19:11:00 52.9 52.9 53.6 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 19:11:01 52.9 52.9 53.6 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 19:11:02 52.9 52.9 53.6 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 19:11:03 52.9 52.9 53.6 53 53 53 55.3 55.3 57.5 56.1 56.1 56 05/03/2023 19:11:04 52.8 52.8 53.6 53 53 53 55.2 55.2 57.5 56.1 56.1 56 05/03/2023 19:11:05 52.9 52.9 53.6 53 53 53 55.4 55.4 57.5 56.1 56.1 56 05/03/2023 19:11:06 53 53 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 19:11:07 52.9 52.9 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 19:11:08 53 53 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 19:11:09 53 53 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 19:11:10 52.7 52.7 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 19:11:11 52.8 52.8 53.6 53 53 53 55.5 55.5 57.5 56.1 56.1 56 05/03/2023 19:11:12 53 53 53.6 53 53 53 56 56 57.5 56.1 56.1 56 05/03/2023 19:11:13 53.2 53.2 53.6 53 53 53 56.2 56.2 57.5 56.1 56.1 56 05/03/2023 19:11:14 53.4 53.4 53.6 53 53 53 56.3 56.3 57.5 56.1 56.1 56 05/03/2023 19:11:15 53.1 53.1 53.6 53 53 53 55.8 55.8 57.5 56.1 56.1 56 05/03/2023 19:11:16 52.9 52.9 53.6 53 53 53 55.3 55.3 57 56.1 56.1 56 05/03/2023 19:11:17 53.2 53.2 53.6 53 53 53 55.6 55.6 56.3 56.1 56.1 56 05/03/2023 19:11:18 52.9 52.9 53.6 53 53 53 55.9 55.9 56.3 56.1 56.1 56 05/03/2023 19:11:19 53 53 53.6 53 53 53 55.6 55.6 56.3 56 56.1 56 05/03/2023 19:11:20 53 53 53.6 53 53 53 55.6 55.6 56.3 56 56.1 56 05/03/2023 19:11:21 53 53 53.6 53 53 53 55.4 55.4 56.3 56 56.1 56 05/03/2023 19:11:22 53 53 53.6 53 53 53 58.5 58.5 58.5 56.1 56.1 56 05/03/2023 19:11:23 53.1 53.1 53.6 53 53 53 56.8 56.8 58.5 56.1 56.1 56 05/03/2023 19:11:24 53.2 53.2 53.6 53 53 53 57.1 57.1 58.5 56.1 56.1 56 05/03/2023 19:11:25 53.2 53.2 53.6 53 53 53 56.9 56.9 58.5 56.1 56.1 56 05/03/2023 19:11:26 53.4 53.4 53.4 53 53 53 56.6 56.6 58.5 56.1 56.1 56 05/03/2023 19:11:27 53.3 53.3 53.4 53 53 53 56.9 56.9 58.5 56.1 56.1 56 05/03/2023 19:11:28 53.1 53.1 53.4 53 53 53 56.8 56.8 58.5 56.1 56.1 56 05/03/2023 19:11:29 52.9 52.9 53.4 53 53 53 55.3 55.3 58.5 56.1 56.1 56 05/03/2023 19:11:30 53 53 53.4 53 53 53 55.4 55.4 58.5 56.1 56.1 56 05/03/2023 19:11:31 53 53 53.4 53 53 53 56 56 58.5 56.1 56.1 56 05/03/2023 19:11:32 53.1 53.1 53.4 53 53 53 55.8 55.8 58.5 56.1 56.1 56 05/03/2023 19:11:33 53 53 53.4 53 53 53 55.4 55.4 58.5 56.1 56.1 56 05/03/2023 19:11:34 53 53 53.4 53 53 53 57 57 58.5 56.1 56.1 56 05/03/2023 19:11:35 53.3 53.3 53.4 53 53 53 57.4 57.4 58.5 56.1 56.1 56 05/03/2023 19:11:36 52.9 52.9 53.4 53 53 53 57.3 57.3 58.5 56.1 56.1 56 05/03/2023 19:11:37 53.2 53.2 53.4 53 53 53 57.4 57.4 58.5 56.1 56.1 56 05/03/2023 19:11:38 53 53 53.4 53 53 53 57.6 57.6 58.5 56.1 56.1 56 05/03/2023 19:11:39 53.2 53.2 53.4 53 53 53 57.5 57.5 58.5 56.1 56.1 56 05/03/2023 19:11:40 53.1 53.1 53.4 53 53 53 57.9 57.9 58.5 56.1 56.1 56 05/03/2023 19:11:41 53 53 53.4 53 53 53 57.2 57.2 58.5 56.1 56.1 56 05/03/2023 19:11:42 53.1 53.1 53.4 53 53 53 58.1 58.1 58.5 56.1 56.1 56 05/03/2023 19:11:43 53 53 53.4 53 53 53 57.6 57.6 58.5 56.1 56.1 56 05/03/2023 19:11:44 52.9 52.9 53.4 53 53 53 57.6 57.6 58.5 56.1 56.1 56 05/03/2023 19:11:45 53 53 53.4 53 53 53 55.6 55.6 58.5 56.1 56.1 56 05/03/2023 19:11:46 52.9 52.9 53.4 53 53 53 55.5 55.5 58.5 56.1 56.1 56 05/03/2023 19:11:47 53.1 53.1 53.4 53 53 53 58.6 58.6 58.6 56.1 56.1 56 05/03/2023 19:11:48 53 53 53.4 53 53 53 56 56 58.6 56.1 56.1 56 05/03/2023 19:11:49 52.8 52.8 53.4 53 53 53 55.3 55.3 58.6 56.1 56.1 56 05/03/2023 19:11:50 53 53 53.4 53 53 53 55.4 55.4 58.6 56.1 56.1 56 05/03/2023 19:11:51 52.8 52.8 53.4 53 53 53 55.2 55.2 58.6 56.1 56.1 56 05/03/2023 19:11:52 52.9 52.9 53.4 53 53 53 55.3 55.3 58.6 56.1 56.1 56 05/03/2023 19:11:53 53.3 53.3 53.4 53 53 53 55.7 55.7 58.6 56.1 56.1 56 05/03/2023 19:11:54 53 53 53.4 53 53 53 55.4 55.4 58.6 56.1 56.1 56 05/03/2023 19:11:55 53 53 53.4 53 53 53 55.4 55.4 58.6 56.1 56.1 56 05/03/2023 19:11:56 52.8 52.8 53.3 53 53 53 55.3 55.3 58.6 56.1 56.1 56 05/03/2023 19:11:57 52.8 52.8 53.3 53 53 53 55.2 55.2 58.6 56.1 56.1 56 05/03/2023 19:11:58 53.2 53.2 53.3 53 53 53 55.6 55.6 58.6 56.1 56.1 56 05/03/2023 19:11:59 52.9 52.9 53.3 53 53 53 55.3 55.3 58.6 56.1 56.1 56 05/03/2023 19:12:00 53.1 53.1 53.3 53 53 53 55.5 55.5 58.6 56.1 56.1 56 05/03/2023 19:12:01 52.9 52.9 53.3 53 53 53 55.4 55.4 58.6 56.1 56 56 05/03/2023 19:12:02 52.8 52.8 53.3 53 53 53 55.2 55.2 58.6 56.1 56 56 05/03/2023 19:12:03 53 53 53.3 53 53 53 55.4 55.4 58.6 56.1 56 56 05/03/2023 19:12:04 53 53 53.3 53 53 53 57.7 57.7 58.6 56.1 56 56 05/03/2023 19:12:05 53 53 53.3 53 53 53 56.8 56.8 58.6 56.1 56.1 56 05/03/2023 19:12:06 52.8 52.8 53.3 53 53 53 57.2 57.2 58.6 56.1 56.1 56 05/03/2023 19:12:07 53.2 53.2 53.3 53 53 53 58.1 58.1 58.6 56.1 56.1 56 05/03/2023 19:12:08 53 53 53.3 53 53 53 58.3 58.3 58.6 56.1 56.1 56 05/03/2023 19:12:09 53 53 53.3 53 53 53 57.8 57.8 58.6 56.2 56.1 56 05/03/2023 19:12:10 53.1 53.1 53.3 53 53 53 57.6 57.6 58.6 56.2 56.1 56 05/03/2023 19:12:11 53.2 53.2 53.3 53 53 53 57.8 57.8 58.6 56.2 56.1 56 05/03/2023 19:12:12 52.9 52.9 53.3 53 53 53 56.7 56.7 58.6 56.2 56.1 56 05/03/2023 19:12:13 53.1 53.1 53.3 53 53 53 58 58 58.6 56.2 56.1 56 05/03/2023 19:12:14 53.1 53.1 53.3 53 53 53 57.5 57.5 58.6 56.2 56.1 56 05/03/2023 19:12:15 53.1 53.1 53.3 53 53 53 58.1 58.1 58.6 56.2 56.1 56 05/03/2023 19:12:16 52.8 52.8 53.3 53 53 53 55.3 55.3 58.6 56.2 56.1 56 05/03/2023 19:12:17 53 53 53.3 53 53 53 55.5 55.5 58.3 56.2 56.1 56 05/03/2023 19:12:18 53 53 53.3 53 53 53 55.5 55.5 58.3 56.2 56.1 56 05/03/2023 19:12:19 53.2 53.2 53.3 53 53 53 55.7 55.7 58.3 56.2 56.1 56 05/03/2023 19:12:20 53 53 53.3 53 53 53 55.4 55.4 58.3 56.2 56.1 56 05/03/2023 19:12:21 52.9 52.9 53.3 53 53 53 55.3 55.3 58.3 56.2 56.1 56 05/03/2023 19:12:22 53 53 53.3 53 53 53 55.5 55.5 58.3 56.2 56.1 56 05/03/2023 19:12:23 52.9 52.9 53.2 53 53 53 55.4 55.4 58.3 56.2 56.1 56 05/03/2023 19:12:24 53.1 53.1 53.2 53 53 53 55.6 55.6 58.3 56.2 56.1 56 05/03/2023 19:12:25 52.8 52.8 53.2 53 53 53 55.2 55.2 58.3 56.2 56.1 56 05/03/2023 19:12:26 52.9 52.9 53.2 53 53 53 55.3 55.3 58.3 56.2 56.1 56 05/03/2023 19:12:27 53 53 53.2 53 53 53 55.4 55.4 58.3 56.2 56.1 56 05/03/2023 19:12:28 53 53 53.2 53 53 53 55.5 55.5 58.3 56.2 56.1 56 05/03/2023 19:12:29 52.9 52.9 53.2 53 53 53 55.4 55.4 58.3 56.2 56.1 56 05/03/2023 19:12:30 53 53 53.2 53 53 53 55.4 55.4 58.3 56.2 56.1 56 05/03/2023 19:12:31 53 53 53.2 53 53 53 55.5 55.5 58.3 56.2 56.1 56 05/03/2023 19:12:32 52.8 52.8 53.2 53 53 53 55.2 55.2 58.3 56.2 56.1 56 05/03/2023 19:12:33 52.9 52.9 53.2 53 53 53 55.4 55.4 58.3 56.2 56.1 56 05/03/2023 19:12:34 52.9 52.9 53.2 53 53 53 55.4 55.4 58.3 56.2 56.1 56 05/03/2023 19:12:35 53 53 53.2 53 53 53 55.5 55.5 58.3 56.2 56.1 56 05/03/2023 19:12:36 52.8 52.8 53.2 53 53 53 55.3 55.3 58.3 56.2 56.1 56 05/03/2023 19:12:37 52.9 52.9 53.2 53 53 53 55.4 55.4 58.3 56.2 56.1 56 05/03/2023 19:12:38 53 53 53.2 53 53 53 57.9 57.9 58.1 56.2 56.1 56 05/03/2023 19:12:39 52.8 52.8 53.2 53 53 53 58 58 58.1 56.2 56.1 56 05/03/2023 19:12:40 52.9 52.9 53.2 53 53 53 56.2 56.2 58.1 56.2 56.1 56 05/03/2023 19:12:41 53.2 53.2 53.2 53 53 53 58.8 58.8 58.8 56.2 56.1 56 05/03/2023 19:12:42 52.9 52.9 53.2 53 53 53 56.8 56.8 58.8 56.2 56.1 56 05/03/2023 19:12:43 53.1 53.1 53.2 53 53 53 57.2 57.2 58.8 56.2 56.1 56 05/03/2023 19:12:44 53.1 53.1 53.2 53 53 53 59.5 59.5 59.5 56.2 56.1 56 05/03/2023 19:12:45 53.2 53.2 53.2 53 53 53 58.8 58.8 59.5 56.2 56.1 56 05/03/2023 19:12:46 53 53 53.2 53 53 53 56.7 56.7 59.5 56.2 56.1 56 05/03/2023 19:12:47 53.2 53.2 53.2 53 53 53 58.4 58.4 59.5 56.2 56.1 56 05/03/2023 19:12:48 53 53 53.2 53 53 53 57.2 57.2 59.5 56.2 56.1 56 05/03/2023 19:12:49 53.1 53.1 53.2 53 53 53 58.7 58.7 59.5 56.2 56.1 56 05/03/2023 19:12:50 53 53 53.2 53 53 53 57.8 57.8 59.5 56.2 56.1 56 05/03/2023 19:12:51 52.9 52.9 53.2 53 53 53 56.3 56.3 59.5 56.3 56.1 56 05/03/2023 19:12:52 52.9 52.9 53.2 53 53 53 55.3 55.3 59.5 56.2 56.1 56 05/03/2023 19:12:53 53 53 53.2 53 53 53 55.8 55.8 59.5 56.2 56.1 56 05/03/2023 19:12:54 52.9 52.9 53.2 53 53 53 55.3 55.3 59.5 56.2 56.1 56 05/03/2023 19:12:55 53 53 53.2 53 53 53 56.3 56.3 59.5 56.2 56.1 56 05/03/2023 19:12:56 52.9 52.9 53.2 53 53 53 55.4 55.4 59.5 56.2 56.1 56 05/03/2023 19:12:57 52.8 52.8 53.2 53 53 53 55.2 55.2 59.5 56.2 56.1 56 05/03/2023 19:12:58 52.9 52.9 53.2 53 53 53 55.3 55.3 59.5 56.2 56.1 56 05/03/2023 19:12:59 53.1 53.1 53.2 53 53 53 55.6 55.6 59.5 56.2 56.1 56 05/03/2023 19:13:00 52.8 52.8 53.2 53 53 53 55.3 55.3 59.5 56.2 56.1 56 05/03/2023 19:13:01 52.9 52.9 53.2 53 53 53 55.8 55.8 59.5 56.2 56.1 56 05/03/2023 19:13:02 52.7 52.7 53.2 53 53 53 55.1 55.1 59.5 56.2 56.1 56 05/03/2023 19:13:03 52.9 52.9 53.2 53 53 53 56.2 56.2 59.5 56.2 56.1 56 05/03/2023 19:13:04 53 53 53.2 53 53 53 57.7 57.7 59.5 56.3 56.1 56 05/03/2023 19:13:05 52.8 52.8 53.2 53 53 53 57.2 57.2 59.5 56.3 56.1 56 05/03/2023 19:13:06 53 53 53.2 53 53 53 55.4 55.4 59.5 56.3 56.1 56 05/03/2023 19:13:07 52.8 52.8 53.2 53 53 53 55.3 55.3 59.5 56.3 56.1 56 05/03/2023 19:13:08 52.9 52.9 53.2 53 53 53 55.3 55.3 59.5 56.2 56.1 56 05/03/2023 19:13:09 52.8 52.8 53.2 53 53 53 55.6 55.6 59.5 56.2 56.1 56 05/03/2023 19:13:10 52.7 52.7 53.2 53 53 53 56 56 59.5 56.2 56.1 56 05/03/2023 19:13:11 53.1 53.1 53.2 53 53 53 56.5 56.5 59.5 56.3 56.1 56 05/03/2023 19:13:12 53.1 53.1 53.2 53 53 53 57.4 57.4 59.5 56.3 56.1 56 05/03/2023 19:13:13 53 53 53.2 53 53 53 57.4 57.4 59.5 56.3 56.1 56 05/03/2023 19:13:14 53.1 53.1 53.2 53 53 53 57.4 57.4 58.8 56.3 56.1 56 05/03/2023 19:13:15 52.9 52.9 53.2 53 53 53 56.5 56.5 58.7 56.3 56.1 56 05/03/2023 19:13:16 52.9 52.9 53.2 53 53 53 57.2 57.2 58.7 56.3 56.1 56 05/03/2023 19:13:17 53 53 53.1 53 53 53 57.2 57.2 58.7 56.3 56.1 56 05/03/2023 19:13:18 53.2 53.2 53.2 53 53 53 58.8 58.8 58.8 56.3 56.1 56 05/03/2023 19:13:19 53.2 53.2 53.2 53 53 53 58.2 58.2 58.8 56.3 56.1 56 05/03/2023 19:13:20 52.9 52.9 53.2 53 53 53 55.8 55.8 58.8 56.3 56.1 56 05/03/2023 19:13:21 53 53 53.2 53 53 53 55.5 55.5 58.8 56.3 56.1 56 05/03/2023 19:13:22 52.9 52.9 53.2 53 53 53 55.4 55.4 58.8 56.3 56.1 56 05/03/2023 19:13:23 52.8 52.8 53.2 53 53 53 55.4 55.4 58.8 56.3 56.1 56 05/03/2023 19:13:24 52.6 52.6 53.2 53 53 53 55.1 55.1 58.8 56.3 56.1 56 05/03/2023 19:13:25 53 53 53.2 53 53 53 55.4 55.4 58.8 56.3 56.1 56 05/03/2023 19:13:26 52.8 52.8 53.2 53 53 53 55.3 55.3 58.8 56.3 56.1 56 05/03/2023 19:13:27 53 53 53.2 53 53 53 55.6 55.6 58.8 56.3 56.1 56 05/03/2023 19:13:28 52.9 52.9 53.2 53 53 53 55.3 55.3 58.8 56.3 56.1 56 05/03/2023 19:13:29 52.6 52.6 53.2 53 53 53 55 55 58.8 56.3 56.1 56 05/03/2023 19:13:30 52.8 52.8 53.2 53 53 53 55.2 55.2 58.8 56.3 56.1 56 05/03/2023 19:13:31 53 53 53.2 53 53 53 55.4 55.4 58.8 56.3 56.1 56 05/03/2023 19:13:32 53.1 53.1 53.2 53 53 53 55.5 55.5 58.8 56.3 56.1 56 05/03/2023 19:13:33 52.9 52.9 53.2 53 53 53 55.5 55.5 58.8 56.3 56.1 56 05/03/2023 19:13:34 52.9 52.9 53.2 53 53 53 55.4 55.4 58.8 56.3 56.1 56 05/03/2023 19:13:35 52.9 52.9 53.2 53 53 53 55.3 55.3 58.8 56.3 56.1 56 05/03/2023 19:13:36 52.8 52.8 53.2 53 53 53 55.1 55.1 58.8 56.3 56.1 56 05/03/2023 19:13:37 53 53 53.2 53 53 53 55.9 55.9 58.8 56.3 56.1 56 05/03/2023 19:13:38 53 53 53.2 53 53 53 57.8 57.8 58.8 56.3 56.1 56 05/03/2023 19:13:39 53 53 53.2 53 53 53 58.2 58.2 58.8 56.3 56.1 56 05/03/2023 19:13:40 52.8 52.8 53.2 53 53 53 57.8 57.8 58.8 56.3 56.1 56 05/03/2023 19:13:41 52.6 52.6 53.2 53 53 53 56.1 56.1 58.8 56.3 56.1 56 05/03/2023 19:13:42 52.9 52.9 53.2 53 53 53 58.4 58.4 58.8 56.3 56.1 56 05/03/2023 19:13:43 52.8 52.8 53.2 53 53 53 57.7 57.7 58.8 56.3 56.1 56 05/03/2023 19:13:44 53.4 53.4 53.4 53 53 53 58.4 58.4 58.8 56.3 56.1 56 05/03/2023 19:13:45 53.9 53.9 53.9 53 53 53 58.4 58.4 58.8 56.3 56.1 56 05/03/2023 19:13:46 52.7 52.7 53.9 53 53 53 56.6 56.6 58.8 56.3 56.1 56 05/03/2023 19:13:47 54.6 54.6 54.6 53 53 53 59 59 59 56.4 56.1 56 05/03/2023 19:13:48 55.1 55.1 55.1 53 53 53 58.9 58.9 59 56.4 56.1 56 05/03/2023 19:13:49 53.5 53.5 55.1 53 53 53 56 56 59 56.4 56.1 56 05/03/2023 19:13:50 52.9 52.9 55.1 53 53 53 55.3 55.3 59 56.4 56.1 56 05/03/2023 19:13:51 53 53 55.1 53 53 53 55.4 55.4 59 56.4 56.1 56 05/03/2023 19:13:52 53 53 55.1 53 53 53 55.5 55.5 59 56.4 56.1 56 05/03/2023 19:13:53 53.1 53.1 55.1 53 53 53 55.6 55.6 59 56.4 56.1 56 05/03/2023 19:13:54 52.9 52.9 55.1 53 53 53 55.3 55.3 59 56.4 56.1 56 05/03/2023 19:13:55 53 53 55.1 53 53 53 55.5 55.5 59 56.4 56.1 56 05/03/2023 19:13:56 52.8 52.8 55.1 53 53 53 55.2 55.2 59 56.3 56.1 56 05/03/2023 19:13:57 53.1 53.1 55.1 53 53 53 55.5 55.5 59 56.3 56.1 56 05/03/2023 19:13:58 53 53 55.1 53 53 53 55.5 55.5 59 56.3 56.1 56 05/03/2023 19:13:59 52.8 52.8 55.1 53 53 53 55.3 55.3 59 56.3 56.1 56 05/03/2023 19:14:00 52.9 52.9 55.1 53 53 53 55.4 55.4 59 56.3 56.1 56 05/03/2023 19:14:01 52.7 52.7 55.1 53 53 53 55.3 55.3 59 56.3 56.1 56 05/03/2023 19:14:02 52.8 52.8 55.1 53 53 53 55.3 55.3 59 56.3 56.1 56 05/03/2023 19:14:03 52.9 52.9 55.1 53 53 53 55.8 55.8 59 56.3 56.1 56 05/03/2023 19:14:04 52.8 52.8 55.1 53 53 53 57 57 59 56.3 56.1 56 05/03/2023 19:14:05 53.3 53.3 55.1 53 53 53 59.3 59.3 59.3 56.3 56.1 56 05/03/2023 19:14:06 53.3 53.3 55.1 53 53 53 57.6 57.6 59.3 56.3 56.1 56 05/03/2023 19:14:07 53 53 55.1 53 53 53 55.6 55.6 59.3 56.3 56.1 56 05/03/2023 19:14:08 52.9 52.9 55.1 53 53 53 55.4 55.4 59.3 56.3 56.1 56 05/03/2023 19:14:09 53 53 55.1 53 53 53 55.6 55.6 59.3 56.3 56.1 56 05/03/2023 19:14:10 52.8 52.8 55.1 53 53 53 55.4 55.4 59.3 56.3 56.1 56 05/03/2023 19:14:11 53.3 53.3 55.1 53 53 53 55.8 55.8 59.3 56.3 56.1 56 05/03/2023 19:14:12 52.8 52.8 55.1 53 53 53 55.9 55.9 59.3 56.3 56.1 56 05/03/2023 19:14:13 53 53 55.1 53 53 53 56.6 56.6 59.3 56.3 56.1 56 05/03/2023 19:14:14 52.9 52.9 55.1 53 53 53 56.3 56.3 59.3 56.3 56.1 56 05/03/2023 19:14:15 53.1 53.1 55.1 53 53 53 56.3 56.3 59.3 56.3 56.1 56 05/03/2023 19:14:16 52.1 52.1 55.1 53 53 53 55.3 55.3 59.3 56.3 56.1 56 05/03/2023 19:14:17 53 53 55.1 53 53 53 56.2 56.2 59.3 56.3 56.1 56 05/03/2023 19:14:18 52.9 52.9 53.5 53 53 53 57.2 57.2 59.3 56.3 56.1 56.1 05/03/2023 19:14:19 53.2 53.2 53.3 53 53 53 56.6 56.6 59.3 56.3 56.1 56.1 05/03/2023 19:14:20 53.3 53.3 53.3 53 53 53 56.4 56.4 59.3 56.3 56.1 56.1 05/03/2023 19:14:21 53.2 53.2 53.3 53 53 53 57 57 59.3 56.3 56.1 56.1 05/03/2023 19:14:22 52.9 52.9 53.3 53 53 53 55.9 55.9 59.3 56.3 56.1 56.1 05/03/2023 19:14:23 53.2 53.2 53.3 53 53 53 55.9 55.9 59.3 56.3 56.1 56.1 05/03/2023 19:14:24 53.6 53.6 53.6 53 53 53 56.7 56.7 59.3 56.3 56.1 56.1 05/03/2023 19:14:25 53.5 53.5 53.6 53 53 53 57 57 59.3 56.3 56.1 56.1 05/03/2023 19:14:26 53.6 53.6 53.6 53 53 53 56.6 56.6 59.3 56.3 56.1 56.1 05/03/2023 19:14:27 53.2 53.2 53.6 53 53 53 56.3 56.3 59.3 56.3 56.2 56.1 05/03/2023 19:14:28 53.2 53.2 53.6 53 53 53 56.5 56.5 59.3 56.3 56.2 56.1 05/03/2023 19:14:29 53.5 53.5 53.6 53 53 53 56.7 56.7 59.3 56.3 56.2 56.1 05/03/2023 19:14:30 53.3 53.3 53.6 53 53 53 56.4 56.4 59.3 56.4 56.2 56.1 05/03/2023 19:14:31 53.9 53.9 53.9 53 53 53 56.9 56.9 59.3 56.4 56.2 56.1 05/03/2023 19:14:32 53.6 53.6 53.9 53 53 53 57.1 57.1 59.3 56.4 56.2 56.1 05/03/2023 19:14:33 53.7 53.7 53.9 53 53 53 56.4 56.4 59.3 56.4 56.2 56.1 05/03/2023 19:14:34 53.6 53.6 53.9 53 53 53 56.8 56.8 59.3 56.4 56.2 56.1 05/03/2023 19:14:35 53.6 53.6 53.9 53 53 53 56.7 56.7 57.6 56.4 56.2 56.1 05/03/2023 19:14:36 53.8 53.8 53.9 53.1 53 53 57.1 57.1 57.2 56.4 56.2 56.1 05/03/2023 19:14:37 52.9 52.9 53.9 53.1 53 53 55.8 55.8 57.2 56.4 56.2 56.1 05/03/2023 19:14:38 53.1 53.1 53.9 53.1 53 53 56.9 56.9 57.2 56.4 56.2 56.1 05/03/2023 19:14:39 54.2 54.2 54.2 53.1 53 53 56.9 56.9 57.2 56.4 56.2 56.1 05/03/2023 19:14:40 54.3 54.3 54.3 53.1 53 53 57.1 57.1 57.2 56.4 56.2 56.1 05/03/2023 19:14:41 53.8 53.8 54.3 53.1 53 53 56.8 56.8 57.2 56.4 56.2 56.1 05/03/2023 19:14:42 54.7 54.7 54.7 53.1 53 53 57.5 57.5 57.5 56.4 56.2 56.1 05/03/2023 19:14:43 52.7 52.7 54.7 53.1 53 53 55.8 55.8 57.5 56.4 56.2 56.1 05/03/2023 19:14:44 53.1 53.1 54.7 53.1 53 53 56.4 56.4 57.5 56.4 56.2 56.1 05/03/2023 19:14:45 54.4 54.4 54.7 53.1 53 53 57.6 57.6 57.6 56.4 56.2 56.1 05/03/2023 19:14:46 53.9 53.9 54.7 53.1 53 53 57.2 57.2 57.6 56.4 56.2 56.1 05/03/2023 19:14:47 53 53 54.7 53.1 53 53 55.9 55.9 57.6 56.4 56.2 56.1 05/03/2023 19:14:48 52.9 52.9 54.7 53.1 53 53 55.8 55.8 57.6 56.4 56.2 56.1 05/03/2023 19:14:49 53.2 53.2 54.7 53.1 53 53 56.3 56.3 57.6 56.4 56.2 56.1 05/03/2023 19:14:50 53 53 54.7 53.1 53 53 56.3 56.3 57.6 56.4 56.2 56.1 05/03/2023 19:14:51 52.9 52.9 54.7 53.1 53 53 56.1 56.1 57.6 56.4 56.2 56.1 05/03/2023 19:14:52 53.1 53.1 54.7 53.1 53 53 56.2 56.2 57.6 56.4 56.2 56.1 05/03/2023 19:14:53 53 53 54.7 53.1 53 53 56.1 56.1 57.6 56.4 56.2 56.1 05/03/2023 19:14:54 52.8 52.8 54.7 53.1 53 53 56.2 56.2 57.6 56.4 56.2 56.1 05/03/2023 19:14:55 52.8 52.8 54.7 53.1 53 53 56.2 56.2 57.6 56.4 56.2 56.1 05/03/2023 19:14:56 53 53 54.7 53.1 53 53 56.8 56.8 57.6 56.4 56.2 56.1 05/03/2023 19:14:57 52.9 52.9 54.7 53.1 53 53 56 56 57.6 56.4 56.2 56.1 05/03/2023 19:14:58 53 53 54.7 53.1 53 53 56.2 56.2 57.6 56.4 56.2 56.1 05/03/2023 19:14:59 53.1 53.1 54.7 53.1 53 53 56.1 56.1 57.6 56.4 56.2 56.1 05/03/2023 19:15:00 52.7 52.7 54.7 53.1 53 53 55.6 55.6 57.6 56.4 56.2 56.1 05/03/2023 19:15:01 52.9 52.9 54.7 53.1 53 53 55.6 55.6 57.6 56.4 56.2 56.1 05/03/2023 19:15:02 53 53 54.7 53.1 53 53 55.9 55.9 57.6 56.4 56.2 56.1 05/03/2023 19:15:03 53 53 54.7 53.1 53 53 55.6 55.6 57.6 56.4 56.2 56.1 05/03/2023 19:15:04 52.9 52.9 54.7 53.1 53 53 56.6 56.6 57.6 56.4 56.2 56.1 05/03/2023 19:15:05 52.9 52.9 54.7 53.1 53 53 56.1 56.1 57.6 56.4 56.2 56.1 05/03/2023 19:15:06 52.8 52.8 54.7 53.1 53 53 56.3 56.3 57.6 56.4 56.2 56.1 05/03/2023 19:15:07 53 53 54.7 53.1 53 53 55.7 55.7 57.6 56.4 56.2 56.1 05/03/2023 19:15:08 53.1 53.1 54.7 53.1 53 53 56.7 56.7 57.6 56.4 56.2 56.1 05/03/2023 19:15:09 52.9 52.9 54.7 53.1 53 53 56.1 56.1 57.6 56.4 56.2 56.1 05/03/2023 19:15:10 53 53 54.7 53.1 53 53 56 56 57.6 56.4 56.2 56.1 05/03/2023 19:15:11 52.9 52.9 54.7 53.1 53 53 55.9 55.9 57.6 56.4 56.2 56.1 05/03/2023 19:15:12 52.8 52.8 54.4 53.1 53 53 56.4 56.4 57.6 56.4 56.2 56.1 05/03/2023 19:15:13 52.9 52.9 54.4 53.1 53 53 55.9 55.9 57.6 56.4 56.2 56.1 05/03/2023 19:15:14 52.8 52.8 54.4 53.1 53 53 55.6 55.6 57.6 56.4 56.2 56.1 05/03/2023 19:15:15 53 53 53.9 53.1 53 53 56.3 56.3 57.2 56.4 56.2 56.1 05/03/2023 19:15:16 52.9 52.9 53.2 53.1 53 53 55.6 55.6 56.8 56.4 56.2 56.1 05/03/2023 19:15:17 52.7 52.7 53.2 53.1 53 53 56 56 56.8 56.4 56.2 56.1 05/03/2023 19:15:18 52.8 52.8 53.2 53.1 53 53 56.8 56.8 56.8 56.4 56.2 56.1 05/03/2023 19:15:19 52.9 52.9 53.1 53.1 53 53 55.7 55.7 56.8 56.4 56.2 56.1 05/03/2023 19:15:20 52.9 52.9 53.1 53.1 53 53 56.5 56.5 56.8 56.4 56.2 56.1 05/03/2023 19:15:21 53.1 53.1 53.1 53.1 53 53 56.7 56.7 56.8 56.4 56.2 56.1 05/03/2023 19:15:22 53 53 53.1 53.1 53 53 56.1 56.1 56.8 56.4 56.2 56.1 05/03/2023 19:15:23 53.2 53.2 53.2 53.1 53 53 56.8 56.8 56.8 56.4 56.2 56.1 05/03/2023 19:15:24 53 53 53.2 53.1 53 53 56.5 56.5 56.8 56.4 56.2 56.1 05/03/2023 19:15:25 52.9 52.9 53.2 53.1 53 53 56.6 56.6 56.8 56.4 56.2 56.1 05/03/2023 19:15:26 53 53 53.2 53.1 53 53 56.4 56.4 56.8 56.4 56.2 56.1 05/03/2023 19:15:27 53 53 53.2 53.1 53 53 56.6 56.6 56.8 56.4 56.2 56.1 05/03/2023 19:15:28 52.9 52.9 53.2 53.1 53 53 55.8 55.8 56.8 56.4 56.2 56.1 05/03/2023 19:15:29 52.9 52.9 53.2 53.1 53 53 56.1 56.1 56.8 56.4 56.2 56.1 05/03/2023 19:15:30 53 53 53.2 53.1 53 53 56 56 56.8 56.4 56.2 56.1 05/03/2023 19:15:31 53.1 53.1 53.2 53.1 53 53 58.1 58.1 58.1 56.4 56.2 56.1 05/03/2023 19:15:32 53 53 53.2 53.1 53 53 56.3 56.3 58.1 56.4 56.2 56.1 05/03/2023 19:15:33 53 53 53.2 53.1 53 53 56.7 56.7 58.1 56.4 56.2 56.1 05/03/2023 19:15:34 52.8 52.8 53.2 53.1 53 53 56.1 56.1 58.1 56.4 56.2 56.1 05/03/2023 19:15:35 52.9 52.9 53.2 53.1 53 53 56.1 56.1 58.1 56.4 56.2 56.1 05/03/2023 19:15:36 53 53 53.2 53.1 53 53 56.7 56.7 58.1 56.4 56.2 56.1 05/03/2023 19:15:37 52.9 52.9 53.2 53.1 53 53 55.4 55.4 58.1 56.4 56.2 56.1 05/03/2023 19:15:38 53.1 53.1 53.2 53.1 53 53 56.6 56.6 58.1 56.4 56.2 56.1 05/03/2023 19:15:39 53 53 53.2 53.1 53 53 56.2 56.2 58.1 56.4 56.2 56.1 05/03/2023 19:15:40 53 53 53.2 53.1 53 53 56.6 56.6 58.1 56.4 56.2 56.1 05/03/2023 19:15:41 52.9 52.9 53.2 53.1 53 53 55.9 55.9 58.1 56.4 56.2 56.1 05/03/2023 19:15:42 52.8 52.8 53.2 53.1 53 53 55.4 55.4 58.1 56.4 56.2 56.1 05/03/2023 19:15:43 53 53 53.2 53.1 53 53 56.5 56.5 58.1 56.4 56.2 56.1 05/03/2023 19:15:44 52.9 52.9 53.2 53.1 53 53 55.9 55.9 58.1 56.4 56.2 56.1 05/03/2023 19:15:45 53.1 53.1 53.2 53.1 53 53 56.3 56.3 58.1 56.4 56.2 56.1 05/03/2023 19:15:46 53 53 53.2 53.1 53 53 56.9 56.9 58.1 56.4 56.2 56.1 05/03/2023 19:15:47 53 53 53.2 53.1 53 53 56.1 56.1 58.1 56.4 56.2 56.1 05/03/2023 19:15:48 52.9 52.9 53.2 53.1 53 53 55.4 55.4 58.1 56.4 56.2 56.1 05/03/2023 19:15:49 53 53 53.2 53.1 53 53 56.6 56.6 58.1 56.4 56.2 56.1 05/03/2023 19:15:50 53 53 53.2 53.1 53 53 56.8 56.8 58.1 56.4 56.2 56.1 05/03/2023 19:15:51 52.8 52.8 53.2 53.1 53 53 56.4 56.4 58.1 56.4 56.2 56.1 05/03/2023 19:15:52 53.1 53.1 53.2 53.1 53 53 56.5 56.5 58.1 56.4 56.2 56.1 05/03/2023 19:15:53 53 53 53.1 53.1 53 53 56.7 56.7 58.1 56.4 56.2 56.1 05/03/2023 19:15:54 53.1 53.1 53.1 53.1 53 53 57 57 58.1 56.4 56.2 56.1 05/03/2023 19:15:55 53 53 53.1 53.1 53 53 56 56 58.1 56.4 56.2 56.1 05/03/2023 19:15:56 52.8 52.8 53.1 53.1 53 53 56 56 58.1 56.4 56.2 56.1 05/03/2023 19:15:57 52.9 52.9 53.1 53.1 53 53 56 56 58.1 56.4 56.2 56.1 05/03/2023 19:15:58 53.1 53.1 53.1 53.1 53 53 56 56 58.1 56.4 56.2 56.1 05/03/2023 19:15:59 53.1 53.1 53.1 53.1 53 53 56 56 58.1 56.4 56.2 56.1 05/03/2023 19:16:00 52.9 52.9 53.1 53.1 53 53 56.4 56.4 58.1 56.4 56.2 56.1 05/03/2023 19:16:01 52.8 52.8 53.1 53.1 53 53 56.4 56.4 57 56.4 56.2 56.1 05/03/2023 19:16:02 52.7 52.7 53.1 53.1 53 53 55.2 55.2 57 56.4 56.2 56.1 05/03/2023 19:16:03 53.1 53.1 53.1 53.1 53 53 55.6 55.6 57 56.4 56.2 56.1 05/03/2023 19:16:04 52.9 52.9 53.1 53.1 53 53 55.4 55.4 57 56.4 56.2 56.1 05/03/2023 19:16:05 53 53 53.1 53.1 53 53 55.6 55.6 57 56.4 56.2 56.1 05/03/2023 19:16:06 52.8 52.8 53.1 53.1 53 53 55.2 55.2 57 56.4 56.2 56.1 05/03/2023 19:16:07 53 53 53.1 53.1 53 53 56.6 56.6 57 56.4 56.2 56.1 05/03/2023 19:16:08 53 53 53.1 53.1 53 53 56.3 56.3 57 56.4 56.2 56.1 05/03/2023 19:16:09 53.1 53.1 53.1 53.1 53 53 56.8 56.8 57 56.4 56.2 56.1 05/03/2023 19:16:10 53 53 53.1 53.1 53 53 56.1 56.1 57 56.4 56.2 56.1 05/03/2023 19:16:11 53.1 53.1 53.1 53.1 53 53 55.5 55.5 57 56.4 56.2 56.1 05/03/2023 19:16:12 53.1 53.1 53.1 53.1 53 53 56.8 56.8 57 56.4 56.2 56.1 05/03/2023 19:16:13 53 53 53.1 53.1 53 53 55.8 55.8 57 56.4 56.2 56.1 05/03/2023 19:16:14 52.8 52.8 53.1 53.1 53 53 55.3 55.3 57 56.4 56.2 56.1 05/03/2023 19:16:15 52.9 52.9 53.1 53.1 53 53 55.4 55.4 57 56.4 56.2 56.1 05/03/2023 19:16:16 53.1 53.1 53.1 53.1 53 53 57.4 57.4 57.4 56.4 56.2 56.1 05/03/2023 19:16:17 53 53 53.1 53.1 53 53 55.7 55.7 57.4 56.4 56.2 56.1 05/03/2023 19:16:18 53 53 53.1 53.1 53 53 55.5 55.5 57.4 56.4 56.2 56.1 05/03/2023 19:16:19 53.1 53.1 53.1 53.1 53 53 57 57 57.4 56.4 56.2 56.1 05/03/2023 19:16:20 53 53 53.1 53.1 53 53 55.6 55.6 57.4 56.4 56.2 56.1 05/03/2023 19:16:21 52.9 52.9 53.1 53.1 53 53 55.3 55.3 57.4 56.4 56.2 56.1 05/03/2023 19:16:22 53 53 53.1 53.1 53 53 55.6 55.6 57.4 56.4 56.2 56.1 05/03/2023 19:16:23 53 53 53.1 53.1 53 53 55.5 55.5 57.4 56.4 56.2 56.1 05/03/2023 19:16:24 52.9 52.9 53.1 53.1 53 53 56.2 56.2 57.4 56.4 56.2 56.1 05/03/2023 19:16:25 53.1 53.1 53.1 53.1 53 53 56.4 56.4 57.4 56.4 56.2 56.1 05/03/2023 19:16:26 53 53 53.1 53.1 53 53 55.9 55.9 57.4 56.4 56.2 56.1 05/03/2023 19:16:27 52.9 52.9 53.1 53.1 53 53 56.2 56.2 57.4 56.4 56.2 56.1 05/03/2023 19:16:28 53 53 53.1 53.1 53 53 56.1 56.1 57.4 56.4 56.2 56.1 05/03/2023 19:16:29 53.1 53.1 53.1 53.1 53 53 56.6 56.6 57.4 56.4 56.2 56.1 05/03/2023 19:16:30 53 53 53.1 53.1 53 53 55.8 55.8 57.4 56.4 56.2 56.1 05/03/2023 19:16:31 53.1 53.1 53.1 53.1 53 53 56.3 56.3 57.4 56.4 56.2 56.1 05/03/2023 19:16:32 53 53 53.1 53.1 53 53 56.8 56.8 57.4 56.4 56.2 56.1 05/03/2023 19:16:34 52.9 52.9 53.1 53.1 53 53 56.3 56.3 57.4 56.4 56.2 56.1 05/03/2023 19:16:35 52.7 52.7 53.1 53.1 53 53 56.3 56.3 57.4 56.4 56.2 56.1 05/03/2023 19:16:36 52.9 52.9 53.1 53.1 53 53 57.2 57.2 57.4 56.4 56.2 56.1 05/03/2023 19:16:37 52.9 52.9 53.1 53.1 53 53 57.2 57.2 57.4 56.4 56.2 56.1 05/03/2023 19:16:38 53.3 53.3 53.3 53.1 53 53 56.2 56.2 57.4 56.4 56.2 56.1 05/03/2023 19:16:39 53 53 53.3 53.1 53 53 56 56 57.4 56.4 56.2 56.1 05/03/2023 19:16:40 53.1 53.1 53.3 53.1 53 53 56.5 56.5 57.4 56.4 56.2 56.1 05/03/2023 19:16:41 52.9 52.9 53.3 53.1 53 53 55.4 55.4 57.4 56.4 56.2 56.1 05/03/2023 19:16:42 53 53 53.3 53.1 53 53 55.5 55.5 57.4 56.4 56.2 56.1 05/03/2023 19:16:43 52.7 52.7 53.3 53 53 53 55.2 55.2 57.4 56.4 56.2 56.1 05/03/2023 19:16:44 52.9 52.9 53.3 53 53 53 55.4 55.4 57.4 56.4 56.2 56.1 05/03/2023 19:16:45 53 53 53.3 53 53 53 55.5 55.5 57.4 56.4 56.2 56.1 05/03/2023 19:16:46 52.9 52.9 53.3 53 53 53 55.3 55.3 57.4 56.4 56.2 56.1 05/03/2023 19:16:47 52.9 52.9 53.3 53 53 53 55.4 55.4 57.2 56.4 56.2 56.1 05/03/2023 19:16:48 52.8 52.8 53.3 53 53 53 55.2 55.2 57.2 56.4 56.2 56.1 05/03/2023 19:16:49 52.9 52.9 53.3 53 53 53 55.4 55.4 57.2 56.4 56.2 56.1 05/03/2023 19:16:50 53 53 53.3 53 53 53 55.6 55.6 57.2 56.4 56.2 56.1 05/03/2023 19:16:51 52.9 52.9 53.3 53 53 53 55.5 55.5 57.2 56.4 56.2 56.1 05/03/2023 19:16:52 53 53 53.3 53 53 53 55.5 55.5 57.2 56.4 56.2 56.1 05/03/2023 19:16:53 52.8 52.8 53.3 53 53 53 55.3 55.3 57.2 56.4 56.2 56.1 05/03/2023 19:16:54 53 53 53.3 53 53 53 55.5 55.5 57.2 56.4 56.2 56.1 05/03/2023 19:16:55 52.9 52.9 53.3 53 53 53 55.4 55.4 57.2 56.4 56.2 56.1 05/03/2023 19:16:56 52.8 52.8 53.3 53 53 53 55.3 55.3 57.2 56.4 56.2 56.1 05/03/2023 19:16:57 53 53 53.3 53 53 53 55.6 55.6 57.2 56.4 56.2 56.1 05/03/2023 19:16:58 52.9 52.9 53.3 53 53 53 55.3 55.3 57.2 56.4 56.2 56.1 05/03/2023 19:16:59 52.9 52.9 53.3 53 53 53 55.4 55.4 57.2 56.4 56.2 56.1 05/03/2023 19:17:00 52.9 52.9 53.3 53 53 53 55.3 55.3 57.2 56.4 56.2 56.1 05/03/2023 19:17:01 52.9 52.9 53.3 53 53 53 56.3 56.3 57.2 56.4 56.2 56.1 05/03/2023 19:17:02 52.8 52.8 53.3 53 53 53 56.2 56.2 57.2 56.4 56.2 56.1 05/03/2023 19:17:03 53 53 53.3 53 53 53 56.5 56.5 57.2 56.4 56.2 56.1 05/03/2023 19:17:04 52.9 52.9 53.3 53 53 53 56.5 56.5 57.2 56.4 56.2 56.1 05/03/2023 19:17:05 52.9 52.9 53.3 53 53 53 56.2 56.2 57.2 56.4 56.2 56.1 05/03/2023 19:17:06 52.9 52.9 53.3 53 53 53 56.2 56.2 57.2 56.4 56.2 56.1 05/03/2023 19:17:07 53 53 53.3 53 53 53 56.6 56.6 56.6 56.4 56.2 56.1 05/03/2023 19:17:08 53 53 53.1 53 53 53 56.2 56.2 56.6 56.4 56.2 56.1 05/03/2023 19:17:09 53 53 53.1 53 53 53 56.6 56.6 56.6 56.3 56.2 56.1 05/03/2023 19:17:10 52.9 52.9 53 53 53 53 55.8 55.8 56.6 56.3 56.2 56.1 05/03/2023 19:17:11 52.9 52.9 53 53 53 53 55.9 55.9 56.6 56.3 56.2 56.1 05/03/2023 19:17:12 53 53 53 53 53 53 57.3 57.3 57.3 56.3 56.2 56.1 05/03/2023 19:17:13 53 53 53 53 53 53 56.5 56.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:14 52.9 52.9 53 53 53 53 55.9 55.9 57.3 56.3 56.2 56.1 05/03/2023 19:17:15 53.1 53.1 53.1 53 53 53 56.5 56.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:16 53.2 53.2 53.2 53 53 53 55.6 55.6 57.3 56.3 56.2 56.1 05/03/2023 19:17:17 52.9 52.9 53.2 53 53 53 55.3 55.3 57.3 56.3 56.2 56.1 05/03/2023 19:17:18 53 53 53.2 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:17:19 53 53 53.2 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:17:20 52.9 52.9 53.2 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:17:21 52.7 52.7 53.2 53 53 53 55.2 55.2 57.3 56.3 56.2 56.1 05/03/2023 19:17:22 53 53 53.2 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:17:23 53.1 53.1 53.2 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:24 53 53 53.2 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:25 53.1 53.1 53.2 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:26 52.9 52.9 53.2 53 53 53 55.3 55.3 57.3 56.3 56.2 56.1 05/03/2023 19:17:27 53 53 53.2 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:17:28 53.1 53.1 53.2 53 53 53 55.6 55.6 57.3 56.3 56.2 56.1 05/03/2023 19:17:29 53 53 53.2 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:30 53.1 53.1 53.2 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:31 53 53 53.2 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:32 52.7 52.7 53.2 53 53 53 55.2 55.2 57.3 56.3 56.2 56.1 05/03/2023 19:17:33 53 53 53.2 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:17:34 53 53 53.2 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:35 53 53 53.2 53 53 53 56.4 56.4 57.3 56.3 56.2 56.1 05/03/2023 19:17:36 53 53 53.2 53 53 53 56.5 56.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:37 53 53 53.2 53 53 53 56.3 56.3 57.3 56.3 56.2 56.1 05/03/2023 19:17:38 53.1 53.1 53.2 53 53 53 56.1 56.1 57.3 56.3 56.2 56.1 05/03/2023 19:17:39 53 53 53.2 53 53 53 56.5 56.5 57.3 56.3 56.2 56.1 05/03/2023 19:17:40 53.3 53.3 53.3 53 53 53 57.6 57.6 57.6 56.3 56.2 56.1 05/03/2023 19:17:41 53.3 53.3 53.3 53 53 53 56.3 56.3 57.6 56.3 56.2 56.1 05/03/2023 19:17:42 53.2 53.2 53.3 53 53 53 58.4 58.4 58.4 56.3 56.2 56.1 05/03/2023 19:17:43 53.2 53.2 53.3 53 53 53 57 57 58.4 56.3 56.2 56.1 05/03/2023 19:17:44 52.9 52.9 53.3 53 53 53 56.2 56.2 58.4 56.3 56.2 56.1 05/03/2023 19:17:45 53.2 53.2 53.3 53 53 53 55.9 55.9 58.4 56.3 56.2 56.1 05/03/2023 19:17:46 53.6 53.6 53.6 53 53 53 56.2 56.2 58.4 56.3 56.2 56.1 05/03/2023 19:17:47 53.2 53.2 53.6 53 53 53 55.8 55.8 58.4 56.3 56.2 56.1 05/03/2023 19:17:48 52.9 52.9 53.6 53 53 53 55.8 55.8 58.4 56.3 56.2 56.1 05/03/2023 19:17:49 52.8 52.8 53.6 53 53 53 55.8 55.8 58.4 56.3 56.2 56.1 05/03/2023 19:17:50 52.8 52.8 53.6 53 53 53 55.8 55.8 58.4 56.2 56.2 56.1 05/03/2023 19:17:51 53 53 53.6 53 53 53 56.5 56.5 58.4 56.2 56.2 56.1 05/03/2023 19:17:52 52.9 52.9 53.6 53 53 53 55.9 55.9 58.4 56.2 56.2 56.1 05/03/2023 19:17:53 52.8 52.8 53.6 53 53 53 55.7 55.7 58.4 56.2 56.2 56.1 05/03/2023 19:17:54 53.2 53.2 53.6 53 53 53 56.6 56.6 58.4 56.2 56.2 56.1 05/03/2023 19:17:55 53 53 53.6 53 53 53 55.9 55.9 58.4 56.2 56.2 56.1 05/03/2023 19:17:56 53 53 53.6 53 53 53 56.4 56.4 58.4 56.2 56.2 56.1 05/03/2023 19:17:57 52.9 52.9 53.6 53 53 53 55.9 55.9 58.4 56.2 56.2 56.1 05/03/2023 19:17:58 52.9 52.9 53.6 53 53 53 56.5 56.5 58.4 56.2 56.2 56.1 05/03/2023 19:17:59 52.9 52.9 53.6 53 53 53 56.6 56.6 58.4 56.2 56.2 56.1 05/03/2023 19:18:00 52.5 52.5 53.6 53 53 53 55.4 55.4 58.4 56.2 56.2 56.1 05/03/2023 19:18:01 53 53 53.6 53 53 53 55.6 55.6 58.4 56.2 56.2 56.1 05/03/2023 19:18:02 53 53 53.6 53 53 53 55.7 55.7 58.4 56.2 56.2 56.1 05/03/2023 19:18:03 53 53 53.6 53 53 53 56.3 56.3 58.4 56.3 56.2 56.1 05/03/2023 19:18:04 52.9 52.9 53.6 53 53 53 56.1 56.1 58.4 56.2 56.2 56.1 05/03/2023 19:18:05 52.8 52.8 53.6 53 53 53 55.6 55.6 58.4 56.2 56.2 56.1 05/03/2023 19:18:06 53.1 53.1 53.6 53 53 53 59.5 59.5 59.5 56.3 56.2 56.1 05/03/2023 19:18:07 53.1 53.1 53.6 53 53 53 59.1 59.1 59.5 56.3 56.2 56.1 05/03/2023 19:18:08 52.9 52.9 53.6 53 53 53 56.4 56.4 59.5 56.3 56.2 56.1 05/03/2023 19:18:09 52.9 52.9 53.6 53 53 53 55.5 55.5 59.5 56.3 56.2 56.1 05/03/2023 19:18:10 53.1 53.1 53.6 53.1 53 53 57.1 57.1 59.5 56.3 56.2 56.1 05/03/2023 19:18:11 53 53 53.6 53.1 53 53 57.4 57.4 59.5 56.3 56.2 56.1 05/03/2023 19:18:12 52.9 52.9 53.6 53.1 53 53 57.8 57.8 59.5 56.3 56.2 56.1 05/03/2023 19:18:13 53.1 53.1 53.6 53.1 53 53 58.7 58.7 59.5 56.3 56.2 56.1 05/03/2023 19:18:14 52.8 52.8 53.6 53 53 53 56.4 56.4 59.5 56.3 56.2 56.1 05/03/2023 19:18:15 53 53 53.6 53 53 53 58 58 59.5 56.3 56.2 56.1 05/03/2023 19:18:16 52.9 52.9 53.2 53 53 53 56.8 56.8 59.5 56.3 56.2 56.1 05/03/2023 19:18:17 53 53 53.2 53 53 53 57.7 57.7 59.5 56.3 56.2 56.1 05/03/2023 19:18:18 52.8 52.8 53.2 53 53 53 56.2 56.2 59.5 56.3 56.2 56.1 05/03/2023 19:18:19 53 53 53.2 53 53 53 56.8 56.8 59.5 56.3 56.2 56.1 05/03/2023 19:18:20 53 53 53.2 53 53 53 58 58 59.5 56.3 56.2 56.1 05/03/2023 19:18:21 53 53 53.2 53 53 53 57.9 57.9 59.5 56.3 56.2 56.1 05/03/2023 19:18:22 52.8 52.8 53.2 53 53 53 56.8 56.8 59.5 56.3 56.2 56.1 05/03/2023 19:18:23 53.2 53.2 53.2 53 53 53 57.1 57.1 59.5 56.3 56.2 56.1 05/03/2023 19:18:24 53.1 53.1 53.2 53 53 53 56.9 56.9 59.5 56.3 56.2 56.1 05/03/2023 19:18:25 53.1 53.1 53.2 53.1 53 53 56.4 56.4 59.5 56.3 56.2 56.1 05/03/2023 19:18:26 52.9 52.9 53.2 53.1 53 53 56.8 56.8 59.5 56.3 56.2 56.1 05/03/2023 19:18:27 53.1 53.1 53.2 53.1 53 53 57.3 57.3 59.5 56.3 56.2 56.1 05/03/2023 19:18:28 52.8 52.8 53.2 53.1 53 53 56.4 56.4 59.5 56.3 56.2 56.1 05/03/2023 19:18:29 53.1 53.1 53.2 53.1 53 53 56.5 56.5 59.5 56.3 56.2 56.1 05/03/2023 19:18:30 53 53 53.2 53.1 53 53 57.1 57.1 59.5 56.3 56.2 56.1 05/03/2023 19:18:31 52.9 52.9 53.2 53.1 53 53 57 57 59.5 56.4 56.2 56.1 05/03/2023 19:18:32 53.1 53.1 53.2 53.1 53 53 57.3 57.3 59.5 56.4 56.2 56.1 05/03/2023 19:18:33 53.1 53.1 53.2 53.1 53 53 57 57 59.5 56.4 56.2 56.1 05/03/2023 19:18:34 53 53 53.2 53.1 53 53 57 57 59.5 56.4 56.2 56.1 05/03/2023 19:18:35 52.9 52.9 53.2 53.1 53 53 56.5 56.5 59.5 56.4 56.2 56.1 05/03/2023 19:18:36 52.9 52.9 53.2 53.1 53 53 55.4 55.4 59.1 56.4 56.2 56.1 05/03/2023 19:18:37 53 53 53.2 53.1 53 53 55.6 55.6 58.7 56.4 56.2 56.1 05/03/2023 19:18:38 53.1 53.1 53.2 53.1 53 53 55.8 55.8 58.7 56.4 56.2 56.1 05/03/2023 19:18:39 52.8 52.8 53.2 53.1 53 53 55.4 55.4 58.7 56.4 56.2 56.1 05/03/2023 19:18:40 52.8 52.8 53.2 53.1 53 53 55.5 55.5 58.7 56.4 56.2 56.1 05/03/2023 19:18:41 52.8 52.8 53.2 53.1 53 53 55.3 55.3 58.7 56.3 56.2 56.1 05/03/2023 19:18:42 52.9 52.9 53.2 53.1 53 53 55.7 55.7 58.7 56.3 56.2 56.1 05/03/2023 19:18:43 53 53 53.2 53.1 53 53 55.6 55.6 58 56.3 56.2 56.1 05/03/2023 19:18:44 52.9 52.9 53.2 53.1 53 53 55.8 55.8 58 56.3 56.2 56.1 05/03/2023 19:18:45 52.8 52.8 53.2 53.1 53 53 55.7 55.7 58 56.3 56.2 56.1 05/03/2023 19:18:46 52.8 52.8 53.2 53.1 53 53 55.9 55.9 58 56.3 56.2 56.1 05/03/2023 19:18:47 53.2 53.2 53.2 53.1 53 53 56.8 56.8 58 56.3 56.2 56.1 05/03/2023 19:18:48 52.9 52.9 53.2 53 53 53 56.7 56.7 58 56.3 56.2 56.1 05/03/2023 19:18:49 53.1 53.1 53.2 53 53 53 56.4 56.4 58 56.3 56.2 56.1 05/03/2023 19:18:50 52.8 52.8 53.2 53 53 53 57.5 57.5 57.9 56.3 56.2 56.1 05/03/2023 19:18:51 52.8 52.8 53.2 53 53 53 56.4 56.4 57.5 56.3 56.2 56.1 05/03/2023 19:18:52 53 53 53.2 53 53 53 55.9 55.9 57.5 56.3 56.2 56.1 05/03/2023 19:18:53 53.1 53.1 53.2 53 53 53 55.9 55.9 57.5 56.3 56.2 56.1 05/03/2023 19:18:54 53.1 53.1 53.2 53 53 53 56.3 56.3 57.5 56.3 56.2 56.1 05/03/2023 19:18:55 53 53 53.2 53 53 53 56.1 56.1 57.5 56.3 56.2 56.1 05/03/2023 19:18:56 52.8 52.8 53.2 53 53 53 55.4 55.4 57.5 56.3 56.2 56.1 05/03/2023 19:18:57 52.8 52.8 53.2 53 53 53 55.3 55.3 57.5 56.3 56.2 56.1 05/03/2023 19:18:58 53 53 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:18:59 52.7 52.7 53.2 53 53 53 55.4 55.4 57.5 56.3 56.2 56.1 05/03/2023 19:19:00 52.8 52.8 53.2 53 53 53 55.3 55.3 57.5 56.3 56.2 56.1 05/03/2023 19:19:01 53 53 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:19:02 53 53 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:19:03 53 53 53.2 53 53 53 55.4 55.4 57.5 56.3 56.2 56.1 05/03/2023 19:19:04 53 53 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:19:05 52.9 52.9 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:19:06 53.1 53.1 53.2 53 53 53 55.6 55.6 57.5 56.3 56.2 56.1 05/03/2023 19:19:07 53.1 53.1 53.2 53 53 53 55.6 55.6 57.5 56.3 56.2 56.1 05/03/2023 19:19:08 53.2 53.2 53.2 53 53 53 55.8 55.8 57.5 56.3 56.2 56.1 05/03/2023 19:19:09 53 53 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:19:10 53.1 53.1 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:19:11 52.9 52.9 53.2 53 53 53 55.3 55.3 57.5 56.3 56.2 56.1 05/03/2023 19:19:12 53 53 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:19:13 52.8 52.8 53.2 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:19:14 52.9 52.9 53.2 53 53 53 55.4 55.4 57.5 56.3 56.2 56.1 05/03/2023 19:19:15 53 53 53.2 53 53 53 55.5 55.5 57.5 56.2 56.2 56.1 05/03/2023 19:19:16 53 53 53.2 53 53 53 55.5 55.5 57.5 56.2 56.2 56.1 05/03/2023 19:19:17 52.9 52.9 53.2 53 53 53 55.5 55.5 57.5 56.2 56.2 56.1 05/03/2023 19:19:18 52.8 52.8 53.2 53 53 53 57.2 57.2 57.5 56.3 56.2 56.1 05/03/2023 19:19:19 53 53 53.2 53 53 53 56.8 56.8 57.5 56.3 56.2 56.1 05/03/2023 19:19:20 53 53 53.2 53 53 53 56.9 56.9 57.2 56.3 56.2 56.1 05/03/2023 19:19:21 53.1 53.1 53.2 53 53 53 57.4 57.4 57.4 56.3 56.2 56.1 05/03/2023 19:19:22 53.2 53.2 53.2 53 53 53 58.4 58.4 58.4 56.3 56.2 56.1 05/03/2023 19:19:23 53 53 53.2 53 53 53 57.4 57.4 58.4 56.3 56.2 56.1 05/03/2023 19:19:24 52.9 52.9 53.2 53 53 53 56.4 56.4 58.4 56.3 56.2 56.1 05/03/2023 19:19:25 53 53 53.2 53 53 53 58.3 58.3 58.4 56.3 56.2 56.1 05/03/2023 19:19:26 53 53 53.2 53 53 53 57.2 57.2 58.4 56.3 56.2 56.1 05/03/2023 19:19:27 52.9 52.9 53.2 53 53 53 57.5 57.5 58.4 56.3 56.2 56.1 05/03/2023 19:19:28 52.9 52.9 53.2 53 53 53 57.4 57.4 58.4 56.3 56.2 56.1 05/03/2023 19:19:29 53.1 53.1 53.2 53 53 53 56.8 56.8 58.4 56.3 56.2 56.1 05/03/2023 19:19:30 52.9 52.9 53.2 53 53 53 56.9 56.9 58.4 56.3 56.2 56.1 05/03/2023 19:19:31 52.8 52.8 53.2 53 53 53 55.3 55.3 58.4 56.3 56.2 56.1 05/03/2023 19:19:32 52.9 52.9 53.2 53 53 53 55.4 55.4 58.4 56.3 56.2 56.1 05/03/2023 19:19:33 52.9 52.9 53.2 53 53 53 55.4 55.4 58.4 56.3 56.2 56.1 05/03/2023 19:19:34 53 53 53.2 53 53 53 55.5 55.5 58.4 56.3 56.2 56.1 05/03/2023 19:19:35 53.1 53.1 53.2 53 53 53 55.5 55.5 58.4 56.3 56.2 56.1 05/03/2023 19:19:36 53.1 53.1 53.2 53 53 53 55.6 55.6 58.4 56.3 56.2 56.1 05/03/2023 19:19:37 52.8 52.8 53.2 53 53 53 55.3 55.3 58.4 56.3 56.2 56.1 05/03/2023 19:19:38 52.9 52.9 53.2 53 53 53 55.3 55.3 58.4 56.3 56.2 56.1 05/03/2023 19:19:39 53 53 53.2 53 53 53 55.6 55.6 58.4 56.3 56.2 56.1 05/03/2023 19:19:40 52.9 52.9 53.2 53 53 53 55.4 55.4 58.4 56.2 56.2 56.1 05/03/2023 19:19:41 53 53 53.2 53 53 53 55.6 55.6 58.4 56.2 56.2 56.1 05/03/2023 19:19:42 52.9 52.9 53.2 53 53 53 55.4 55.4 58.4 56.2 56.2 56.1 05/03/2023 19:19:43 53 53 53.2 53 53 53 55.6 55.6 58.4 56.2 56.2 56.1 05/03/2023 19:19:44 53 53 53.2 53 53 53 56.7 56.7 58.4 56.2 56.2 56.1 05/03/2023 19:19:45 53 53 53.2 53 53 53 57.9 57.9 58.4 56.2 56.2 56.1 05/03/2023 19:19:46 52.9 52.9 53.2 53 53 53 56.5 56.5 58.4 56.2 56.2 56.1 05/03/2023 19:19:47 53.3 53.3 53.3 53 53 53 57.7 57.7 58.4 56.2 56.2 56.1 05/03/2023 19:19:48 53.2 53.2 53.3 53 53 53 57.7 57.7 58.4 56.2 56.2 56.1 05/03/2023 19:19:49 53.7 53.7 53.7 53 53 53 58.3 58.3 58.4 56.3 56.2 56.1 05/03/2023 19:19:50 53.2 53.2 53.7 53 53 53 56.6 56.6 58.4 56.3 56.2 56.1 05/03/2023 19:19:51 53.1 53.1 53.7 53 53 53 57.7 57.7 58.4 56.3 56.2 56.1 05/03/2023 19:19:52 53 53 53.7 53 53 53 56.5 56.5 58.3 56.3 56.2 56.1 05/03/2023 19:19:53 52.9 52.9 53.7 53 53 53 57.3 57.3 58.3 56.3 56.2 56.1 05/03/2023 19:19:54 53.1 53.1 53.7 53 53 53 57.5 57.5 58.3 56.3 56.2 56.1 05/03/2023 19:19:55 53.5 53.5 53.7 53 53 53 58.6 58.6 58.6 56.3 56.2 56.1 05/03/2023 19:19:56 53.2 53.2 53.7 53 53 53 56.9 56.9 58.6 56.3 56.2 56.1 05/03/2023 19:19:57 53.1 53.1 53.7 53 53 53 57.6 57.6 58.6 56.3 56.2 56.1 05/03/2023 19:19:58 53 53 53.7 53 53 53 57.8 57.8 58.6 56.3 56.2 56.1 05/03/2023 19:19:59 53.1 53.1 53.7 53 53 53 57.2 57.2 58.6 56.3 56.2 56.1 05/03/2023 19:20:00 52.9 52.9 53.7 53 53 53 57.4 57.4 58.6 56.3 56.2 56.1 05/03/2023 19:20:01 52.9 52.9 53.7 53 53 53 56.3 56.3 58.6 56.3 56.2 56.1 05/03/2023 19:20:02 53.1 53.1 53.7 53 53 53 58.1 58.1 58.6 56.3 56.2 56.1 05/03/2023 19:20:03 52.8 52.8 53.7 53 53 53 57.4 57.4 58.6 56.3 56.2 56.1 05/03/2023 19:20:04 52.9 52.9 53.7 53 53 53 57.5 57.5 58.6 56.3 56.2 56.1 05/03/2023 19:20:05 53 53 53.7 53 53 53 57 57 58.6 56.3 56.2 56.1 05/03/2023 19:20:06 52.9 52.9 53.7 53 53 53 56.5 56.5 58.6 56.3 56.2 56.1 05/03/2023 19:20:07 53.1 53.1 53.7 53 53 53 57 57 58.6 56.3 56.2 56.1 05/03/2023 19:20:08 52.8 52.8 53.7 53 53 53 55.3 55.3 58.6 56.3 56.2 56.1 05/03/2023 19:20:09 52.9 52.9 53.7 53 53 53 56.3 56.3 58.6 56.3 56.2 56.1 05/03/2023 19:20:10 53 53 53.7 53 53 53 56.2 56.2 58.6 56.3 56.2 56.1 05/03/2023 19:20:11 53 53 53.7 53 53 53 56 56 58.6 56.3 56.2 56.1 05/03/2023 19:20:12 53 53 53.7 53 53 53 55.9 55.9 58.6 56.3 56.2 56.1 05/03/2023 19:20:13 53 53 53.7 53 53 53 55.9 55.9 58.6 56.3 56.2 56.1 05/03/2023 19:20:14 52.9 52.9 53.7 53 53 53 56.5 56.5 58.6 56.3 56.2 56.1 05/03/2023 19:20:15 52.9 52.9 53.7 53 53 53 56 56 58.6 56.3 56.2 56.1 05/03/2023 19:20:16 52.9 52.9 53.7 53 53 53 56.1 56.1 58.6 56.3 56.2 56.1 05/03/2023 19:20:17 52.8 52.8 53.7 53 53 53 55.6 55.6 58.6 56.3 56.2 56.1 05/03/2023 19:20:18 53 53 53.7 53 53 53 56.4 56.4 58.6 56.3 56.2 56.1 05/03/2023 19:20:19 52.7 52.7 53.5 53 53 53 55.6 55.6 58.6 56.3 56.2 56.1 05/03/2023 19:20:20 52.6 52.6 53.5 53 53 53 55.5 55.5 58.6 56.3 56.2 56.1 05/03/2023 19:20:21 52.7 52.7 53.5 53 53 53 55.5 55.5 58.6 56.3 56.2 56.1 05/03/2023 19:20:22 52.9 52.9 53.5 53 53 53 56.5 56.5 58.6 56.3 56.2 56.1 05/03/2023 19:20:23 53 53 53.5 53 53 53 55.8 55.8 58.6 56.3 56.2 56.1 05/03/2023 19:20:24 52.9 52.9 53.5 53 53 53 56.2 56.2 58.6 56.3 56.2 56.1 05/03/2023 19:20:25 52.9 52.9 53.2 53 53 53 55.5 55.5 58.1 56.3 56.2 56.1 05/03/2023 19:20:26 52.9 52.9 53.1 53 53 53 55.8 55.8 58.1 56.3 56.2 56.1 05/03/2023 19:20:27 53 53 53.1 53 53 53 57.3 57.3 58.1 56.3 56.2 56.1 05/03/2023 19:20:28 52.7 52.7 53.1 53 53 53 56.8 56.8 58.1 56.3 56.2 56.1 05/03/2023 19:20:29 52.8 52.8 53.1 53 53 53 55.9 55.9 58.1 56.3 56.2 56.1 05/03/2023 19:20:30 52.8 52.8 53.1 53 53 53 55.9 55.9 58.1 56.3 56.2 56.1 05/03/2023 19:20:31 52.6 52.6 53.1 53 53 53 55.2 55.2 58.1 56.3 56.2 56.1 05/03/2023 19:20:32 52.8 52.8 53.1 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:20:33 52.9 52.9 53.1 53 53 53 55.5 55.5 57.5 56.3 56.2 56.1 05/03/2023 19:20:34 52.9 52.9 53.1 53 53 53 55.7 55.7 57.3 56.3 56.2 56.1 05/03/2023 19:20:35 52.9 52.9 53.1 53 53 53 55.8 55.8 57.3 56.3 56.2 56.1 05/03/2023 19:20:36 52.8 52.8 53.1 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:20:37 53 53 53 53 53 53 55.6 55.6 57.3 56.3 56.2 56.1 05/03/2023 19:20:38 53 53 53 53 53 53 55.7 55.7 57.3 56.3 56.2 56.1 05/03/2023 19:20:39 53 53 53 53 53 53 55.7 55.7 57.3 56.3 56.2 56.1 05/03/2023 19:20:40 53 53 53 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:20:41 52.8 52.8 53 53 53 53 55.2 55.2 57.3 56.3 56.2 56.1 05/03/2023 19:20:42 52.8 52.8 53 53 53 53 55.2 55.2 57.3 56.3 56.2 56.1 05/03/2023 19:20:43 52.7 52.7 53 53 53 53 55.2 55.2 57.3 56.3 56.2 56.1 05/03/2023 19:20:44 52.7 52.7 53 53 53 53 55.2 55.2 57.3 56.3 56.2 56.1 05/03/2023 19:20:45 52.9 52.9 53 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:20:46 53 53 53 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:20:47 53 53 53 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:20:48 52.8 52.8 53 53 53 53 55.3 55.3 57.3 56.3 56.2 56.1 05/03/2023 19:20:49 52.7 52.7 53 53 53 53 55.2 55.2 57.3 56.3 56.2 56.1 05/03/2023 19:20:50 53 53 53 53 53 53 55.4 55.4 57.3 56.3 56.2 56.1 05/03/2023 19:20:51 53 53 53 53 53 53 55.7 55.7 57.3 56.3 56.2 56.1 05/03/2023 19:20:52 52.9 52.9 53 53 53 53 55.6 55.6 57.3 56.3 56.2 56.1 05/03/2023 19:20:53 53 53 53 53 53 53 55.5 55.5 57.3 56.3 56.2 56.1 05/03/2023 19:20:54 53.5 53.5 53.5 53 53 53 56 56 57.3 56.3 56.2 56.1 05/03/2023 19:20:55 53.4 53.4 53.5 53 53 53 56.2 56.2 57.3 56.2 56.2 56.1 05/03/2023 19:20:56 53.4 53.4 53.5 53 53 53 56 56 57.3 56.2 56.2 56.1 05/03/2023 19:20:57 53.1 53.1 53.5 53 53 53 55.7 55.7 56.8 56.2 56.2 56.1 05/03/2023 19:20:58 53.2 53.2 53.5 53 53 53 56.3 56.3 56.3 56.2 56.2 56.1 05/03/2023 19:20:59 53.2 53.2 53.5 53 53 53 55.9 55.9 56.3 56.2 56.2 56.1 05/03/2023 19:21:00 53.1 53.1 53.5 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:01 53.2 53.2 53.5 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:02 53.2 53.2 53.5 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:03 53.1 53.1 53.5 53 53 53 55.7 55.7 56.3 56.2 56.2 56.1 05/03/2023 19:21:04 53.1 53.1 53.5 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:05 53.4 53.4 53.5 53 53 53 56.1 56.1 56.3 56.2 56.2 56.1 05/03/2023 19:21:06 53.4 53.4 53.5 53 53 53 56.1 56.1 56.3 56.3 56.2 56.1 05/03/2023 19:21:07 53.4 53.4 53.5 53 53 53 56 56 56.3 56.3 56.2 56.1 05/03/2023 19:21:08 53 53 53.5 53 53 53 55.8 55.8 56.3 56.3 56.2 56.1 05/03/2023 19:21:09 53.1 53.1 53.5 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:10 52.9 52.9 53.5 53 53 53 55.5 55.5 56.3 56.2 56.2 56.1 05/03/2023 19:21:11 52.7 52.7 53.5 53 53 53 55.4 55.4 56.3 56.2 56.2 56.1 05/03/2023 19:21:12 53 53 53.5 53 53 53 55.5 55.5 56.3 56.2 56.2 56.1 05/03/2023 19:21:13 52.8 52.8 53.5 53 53 53 55.2 55.2 56.3 56.2 56.2 56.1 05/03/2023 19:21:14 53 53 53.5 53 53 53 56.2 56.2 56.3 56.2 56.2 56.1 05/03/2023 19:21:15 53 53 53.5 53 53 53 56 56 56.3 56.2 56.2 56.1 05/03/2023 19:21:16 53 53 53.5 53 53 53 56.2 56.2 56.3 56.2 56.2 56.1 05/03/2023 19:21:17 52.7 52.7 53.5 53 53 53 55.7 55.7 56.3 56.2 56.2 56.1 05/03/2023 19:21:18 52.8 52.8 53.5 53 53 53 56.3 56.3 56.3 56.2 56.2 56.1 05/03/2023 19:21:19 52.9 52.9 53.5 53 53 53 55.6 55.6 56.3 56.2 56.2 56.1 05/03/2023 19:21:20 53.1 53.1 53.5 53 53 53 55.7 55.7 56.3 56.2 56.2 56.1 05/03/2023 19:21:21 52.9 52.9 53.5 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:22 53.1 53.1 53.5 53 53 53 55.9 55.9 56.3 56.2 56.2 56.1 05/03/2023 19:21:23 53.4 53.4 53.5 53 53 53 56 56 56.3 56.2 56.2 56.1 05/03/2023 19:21:24 53.4 53.4 53.4 53 53 53 56.1 56.1 56.3 56.2 56.2 56.1 05/03/2023 19:21:25 53 53 53.4 53 53 53 55.6 55.6 56.3 56.2 56.2 56.1 05/03/2023 19:21:26 53.1 53.1 53.4 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:27 53.2 53.2 53.4 53 53 53 56 56 56.3 56.2 56.2 56.1 05/03/2023 19:21:28 53.2 53.2 53.4 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:29 53 53 53.4 53 53 53 55.8 55.8 56.3 56.2 56.2 56.1 05/03/2023 19:21:30 53 53 53.4 53 53 53 55.6 55.6 56.3 56.2 56.2 56.1 05/03/2023 19:21:31 53.2 53.2 53.4 53 53 53 56.1 56.1 56.3 56.2 56.2 56.1 05/03/2023 19:21:32 53 53 53.4 53 53 53 55.9 55.9 56.3 56.2 56.2 56.1 05/03/2023 19:21:33 53 53 53.4 53 53 53 55.5 55.5 56.3 56.2 56.2 56.1 05/03/2023 19:21:34 53.4 53.4 53.4 53 53 53 56.1 56.1 56.3 56.2 56.2 56.1 05/03/2023 19:21:35 53.3 53.3 53.4 53 53 53 56.7 56.7 56.7 56.2 56.2 56.1 05/03/2023 19:21:36 53.2 53.2 53.4 53 53 53 56.6 56.6 56.7 56.2 56.2 56.1 05/03/2023 19:21:37 52.9 52.9 53.4 53 53 53 56.4 56.4 56.7 56.2 56.2 56.1 05/03/2023 19:21:38 53.2 53.2 53.4 53 53 53 57.5 57.5 57.5 56.2 56.2 56.1 05/03/2023 19:21:39 53 53 53.4 53 53 53 56.8 56.8 57.5 56.2 56.2 56.1 05/03/2023 19:21:40 52.9 52.9 53.4 53 53 53 55.7 55.7 57.5 56.2 56.2 56.1 05/03/2023 19:21:41 52.9 52.9 53.4 53 53 53 56.7 56.7 57.5 56.2 56.2 56.1 05/03/2023 19:21:42 53.1 53.1 53.4 53 53 53 55.7 55.7 57.5 56.2 56.2 56.1 05/03/2023 19:21:43 53 53 53.4 53 53 53 56.2 56.2 57.5 56.2 56.2 56.1 05/03/2023 19:21:44 52.9 52.9 53.4 53 53 53 56 56 57.5 56.2 56.2 56.1 05/03/2023 19:21:45 52.9 52.9 53.4 53 53 53 55.5 55.5 57.5 56.2 56.2 56.1 05/03/2023 19:21:46 52.7 52.7 53.4 53 53 53 55.5 55.5 57.5 56.2 56.2 56.1 05/03/2023 19:21:47 52.9 52.9 53.4 53 53 53 55.8 55.8 57.5 56.2 56.2 56.1 05/03/2023 19:21:48 52.9 52.9 53.4 53 53 53 56 56 57.5 56.2 56.2 56.1 05/03/2023 19:21:49 53 53 53.4 53 53 53 55.9 55.9 57.5 56.2 56.2 56.1 05/03/2023 19:21:50 53 53 53.4 53 53 53 55.8 55.8 57.5 56.2 56.2 56.1 05/03/2023 19:21:51 53.4 53.4 53.4 53 53 53 57.9 57.9 57.9 56.3 56.2 56.1 05/03/2023 19:21:52 53.6 53.6 53.6 53 53 53 56.4 56.4 57.9 56.3 56.2 56.1 05/03/2023 19:21:53 53.2 53.2 53.6 53 53 53 55.9 55.9 57.9 56.3 56.2 56.1 05/03/2023 19:21:54 52.9 52.9 53.6 53 53 53 55.5 55.5 57.9 56.3 56.2 56.1 05/03/2023 19:21:55 53.2 53.2 53.6 53 53 53 56.7 56.7 57.9 56.3 56.2 56.1 05/03/2023 19:21:56 52.8 52.8 53.6 53 53 53 56.1 56.1 57.9 56.3 56.2 56.1 05/03/2023 19:21:57 52.9 52.9 53.6 53 53 53 55.8 55.8 57.9 56.3 56.2 56.1 05/03/2023 19:21:58 53 53 53.6 53 53 53 56.1 56.1 57.9 56.3 56.2 56.1 05/03/2023 19:21:59 53 53 53.6 53 53 53 55.9 55.9 57.9 56.3 56.2 56.1 05/03/2023 19:22:00 53.1 53.1 53.6 53 53 53 58.2 58.2 58.2 56.3 56.2 56.1 05/03/2023 19:22:01 53 53 53.6 53 53 53 56.9 56.9 58.2 56.3 56.2 56.1 05/03/2023 19:22:02 53 53 53.6 53 53 53 57.1 57.1 58.2 56.3 56.2 56.1 05/03/2023 19:22:03 55 55 55 53 53 53 63.3 63.3 63.3 56.4 56.3 56.1 05/03/2023 19:22:04 52.9 52.9 55 53 53 53 55.5 55.5 63.3 56.3 56.3 56.1 05/03/2023 19:22:05 52.9 52.9 55 53 53 53 56.2 56.2 63.3 56.3 56.3 56.1 05/03/2023 19:22:06 53 53 55 53 53 53 56.3 56.3 63.3 56.3 56.3 56.1 05/03/2023 19:22:07 53.1 53.1 55 53 53 53 56.5 56.5 63.3 56.3 56.3 56.1 05/03/2023 19:22:08 52.9 52.9 55 53 53 53 56.4 56.4 63.3 56.3 56.3 56.1 05/03/2023 19:22:09 53 53 55 53 53 53 55.8 55.8 63.3 56.3 56.3 56.1 05/03/2023 19:22:10 52.9 52.9 55 53 53 53 56.7 56.7 63.3 56.3 56.3 56.1 05/03/2023 19:22:11 53 53 55 53 53 53 55.8 55.8 63.3 56.3 56.3 56.1 05/03/2023 19:22:12 53.1 53.1 55 53 53 53 56.6 56.6 63.3 56.3 56.3 56.1 05/03/2023 19:22:13 53.1 53.1 55 53 53 53 56.6 56.6 63.3 56.3 56.3 56.1 05/03/2023 19:22:14 52.7 52.7 55 53 53 53 55.2 55.2 63.3 56.3 56.3 56.1 05/03/2023 19:22:16 53.1 53.1 55 53 53 53 55.5 55.5 63.3 56.3 56.3 56.1 05/03/2023 19:22:16 53.1 53.1 55 53 53 53 55.6 55.6 63.3 56.3 56.3 56.1 05/03/2023 19:22:17 52.9 52.9 55 53 53 53 55.3 55.3 63.3 56.3 56.3 56.1 05/03/2023 19:22:19 52.8 52.8 55 53 53 53 55.3 55.3 63.3 56.3 56.3 56.1 05/03/2023 19:22:20 53 53 55 53 53 53 55.5 55.5 63.3 56.3 56.3 56.1 05/03/2023 19:22:21 53.1 53.1 55 53 53 53 55.7 55.7 63.3 56.3 56.3 56.1 05/03/2023 19:22:22 53.1 53.1 55 53 53 53 55.6 55.6 63.3 56.3 56.3 56.1 05/03/2023 19:22:23 52.9 52.9 55 53 53 53 55.5 55.5 63.3 56.3 56.3 56.1 05/03/2023 19:22:24 53 53 55 53 53 53 56 56 63.3 56.3 56.3 56.1 05/03/2023 19:22:25 53 53 55 53 53 53 55.7 55.7 63.3 56.3 56.3 56.1 05/03/2023 19:22:26 52.9 52.9 55 53 53 53 55.4 55.4 63.3 56.3 56.3 56.1 05/03/2023 19:22:27 52.8 52.8 55 53 53 53 55.7 55.7 63.3 56.3 56.3 56.1 05/03/2023 19:22:28 53 53 55 53 53 53 55.5 55.5 63.3 56.3 56.3 56.1 05/03/2023 19:22:29 53.1 53.1 55 53 53 53 55.8 55.8 63.3 56.3 56.3 56.1 05/03/2023 19:22:30 52.8 52.8 55 53 53 53 55.7 55.7 63.3 56.3 56.3 56.1 05/03/2023 19:22:31 52.8 52.8 55 53 53 53 55.9 55.9 63.3 56.3 56.3 56.1 05/03/2023 19:22:32 53 53 55 53 53 53 55.6 55.6 63.3 56.3 56.3 56.1 05/03/2023 19:22:33 53 53 55 53 53 53 55.5 55.5 63.3 56.3 56.3 56.1 05/03/2023 19:22:34 53.1 53.1 53.1 53 53 53 55.6 55.6 56.7 56.4 56.3 56.1 05/03/2023 19:22:35 52.9 52.9 53.1 53 53 53 55.6 55.6 56.7 56.4 56.3 56.1 05/03/2023 19:22:36 52.8 52.8 53.1 53 53 53 55.6 55.6 56.7 56.3 56.3 56.1 05/03/2023 19:22:37 52.8 52.8 53.1 53 53 53 55.8 55.8 56.7 56.3 56.3 56.1 05/03/2023 19:22:38 52.8 52.8 53.1 53 53 53 55.4 55.4 56.7 56.3 56.3 56.1 05/03/2023 19:22:39 52.9 52.9 53.1 53 53 53 55.5 55.5 56.7 56.3 56.3 56.1 05/03/2023 19:22:40 53 53 53.1 53 53 53 55.4 55.4 56.7 56.3 56.3 56.1 05/03/2023 19:22:41 52.7 52.7 53.1 53 53 53 55.6 55.6 56.6 56.3 56.3 56.1 05/03/2023 19:22:42 52.8 52.8 53.1 53 53 53 55.3 55.3 56.6 56.3 56.3 56.1 05/03/2023 19:22:43 52.8 52.8 53.1 53 53 53 55.6 55.6 56.6 56.3 56.3 56.1 05/03/2023 19:22:44 53.2 53.2 53.2 53 53 53 55.9 55.9 56 56.3 56.3 56.1 05/03/2023 19:22:45 52.8 52.8 53.2 53 53 53 55.5 55.5 56 56.3 56.3 56.1 05/03/2023 19:22:46 53.1 53.1 53.2 53 53 53 55.7 55.7 56 56.3 56.3 56.1 05/03/2023 19:22:47 53.5 53.5 53.5 53 53 53 56.3 56.3 56.3 56.3 56.3 56.1 05/03/2023 19:22:48 53.4 53.4 53.5 53 53 53 56 56 56.3 56.3 56.3 56.1 05/03/2023 19:22:49 53 53 53.5 53 53 53 55.5 55.5 56.3 56.3 56.3 56.1 05/03/2023 19:22:50 53.4 53.4 53.5 53 53 53 56 56 56.3 56.3 56.3 56.1 05/03/2023 19:22:51 53.1 53.1 53.5 53 53 53 55.7 55.7 56.3 56.3 56.3 56.1 05/03/2023 19:22:52 53.9 53.9 53.9 53 53 53 56.6 56.6 56.6 56.3 56.3 56.1 05/03/2023 19:22:53 53.4 53.4 53.9 53 53 53 56 56 56.6 56.3 56.3 56.1 05/03/2023 19:22:54 53 53 53.9 53 53 53 55.6 55.6 56.6 56.3 56.3 56.1 05/03/2023 19:22:55 53 53 53.9 53 53 53 55.8 55.8 56.6 56.3 56.3 56.1 05/03/2023 19:22:56 52.7 52.7 53.9 53 53 53 55.4 55.4 56.6 56.3 56.3 56.1 05/03/2023 19:22:57 53 53 53.9 53 53 53 56 56 56.6 56.3 56.3 56.1 05/03/2023 19:22:58 52.9 52.9 53.9 53 53 53 55.6 55.6 56.6 56.3 56.3 56.1 05/03/2023 19:22:59 53 53 53.9 53 53 53 55.5 55.5 56.6 56.3 56.3 56.1 05/03/2023 19:23:00 52.7 52.7 53.9 53 53 53 55.3 55.3 56.6 56.3 56.3 56.1 05/03/2023 19:23:01 52.9 52.9 53.9 53 53 53 55.4 55.4 56.6 56.3 56.3 56.1 05/03/2023 19:23:02 52.8 52.8 53.9 53 53 53 55.4 55.4 56.6 56.3 56.3 56.1 05/03/2023 19:23:03 53 53 53.9 53 53 53 55.4 55.4 56.6 56.3 56.3 56.1 05/03/2023 19:23:04 52.9 52.9 53.9 53 53 53 55.4 55.4 56.6 56.3 56.3 56.1 05/03/2023 19:23:05 52.6 52.6 53.9 53 53 53 55.3 55.3 56.6 56.3 56.3 56.1 05/03/2023 19:23:06 53 53 53.9 53 53 53 55.5 55.5 56.6 56.3 56.3 56.1 05/03/2023 19:23:07 53 53 53.9 53 53 53 55.5 55.5 56.6 56.3 56.2 56.1 05/03/2023 19:23:08 53.1 53.1 53.9 53 53 53 55.5 55.5 56.6 56.2 56.2 56.1 05/03/2023 19:23:09 52.9 52.9 53.9 53 53 53 55.4 55.4 56.6 56.2 56.2 56.1 05/03/2023 19:23:10 52.9 52.9 53.9 53 53 53 55.4 55.4 56.6 56.2 56.2 56.1 05/03/2023 19:23:11 52.8 52.8 53.9 53 53 53 55.4 55.4 56.6 56.2 56.2 56.1 05/03/2023 19:23:12 52.9 52.9 53.9 53 53 53 55.6 55.6 56.6 56.2 56.2 56.1 05/03/2023 19:23:13 52.9 52.9 53.9 53 53 53 55.6 55.6 56.6 56.2 56.2 56.1 05/03/2023 19:23:14 53 53 53.9 53 53 53 55.6 55.6 56.6 56.2 56.2 56.1 05/03/2023 19:23:15 52.9 52.9 53.9 53 53 53 55.4 55.4 56.6 56.2 56.2 56.1 05/03/2023 19:23:16 52.8 52.8 53.9 53 53 53 55.8 55.8 56.6 56.2 56.2 56.1 05/03/2023 19:23:17 53 53 53.9 53 53 53 55.7 55.7 56.6 56.2 56.2 56.1 05/03/2023 19:23:18 53.1 53.1 53.9 53 53 53 55.6 55.6 56.6 56.2 56.2 56.1 05/03/2023 19:23:19 52.8 52.8 53.9 53 53 53 55.3 55.3 56.6 56.2 56.2 56.1 05/03/2023 19:23:20 52.8 52.8 53.9 53 53 53 55.3 55.3 56.6 56.2 56.2 56.1 05/03/2023 19:23:21 53 53 53.9 53 53 53 55.6 55.6 56.6 56.2 56.2 56.1 05/03/2023 19:23:22 53.1 53.1 53.4 53 53 53 55.7 55.7 56 56.2 56.2 56.1 05/03/2023 19:23:23 53 53 53.1 53 53 53 55.7 55.7 56 56.2 56.2 56.1 05/03/2023 19:23:24 53 53 53.1 53 53 53 55.6 55.6 56 56.2 56.2 56.1 05/03/2023 19:23:25 53.4 53.4 53.4 53 53 53 56.1 56.1 56.1 56.2 56.2 56.1 05/03/2023 19:23:26 53.1 53.1 53.4 53 53 53 55.6 55.6 56.1 56.2 56.2 56.1 05/03/2023 19:23:27 52.6 52.6 53.4 53 53 53 55.1 55.1 56.1 56.2 56.2 56.1 05/03/2023 19:23:28 52.9 52.9 53.4 53 53 53 55.4 55.4 56.1 56.1 56.2 56.1 05/03/2023 19:23:29 52.8 52.8 53.4 53 53 53 55.2 55.2 56.1 56.1 56.2 56.1 05/03/2023 19:23:30 52.8 52.8 53.4 53 53 53 55.3 55.3 56.1 56.1 56.2 56.1 05/03/2023 19:23:31 52.9 52.9 53.4 53 53 53 55.5 55.5 56.1 56.1 56.2 56.1 05/03/2023 19:23:32 53 53 53.4 53 53 53 55.6 55.6 56.1 56.1 56.2 56.1 05/03/2023 19:23:33 52.9 52.9 53.4 53 53 53 55.3 55.3 56.1 56.1 56.2 56.1 05/03/2023 19:23:34 52.9 52.9 53.4 53 53 53 55.4 55.4 56.1 56.1 56.2 56.1 05/03/2023 19:23:35 53.2 53.2 53.4 53 53 53 55.6 55.6 56.1 56.1 56.2 56.1 05/03/2023 19:23:36 52.9 52.9 53.4 53 53 53 55.5 55.5 56.1 56.1 56.2 56.1 05/03/2023 19:23:37 52.9 52.9 53.4 53 53 53 55.8 55.8 56.1 56.1 56.2 56.1 05/03/2023 19:23:38 52.9 52.9 53.4 53 53 53 55.9 55.9 56.1 56.1 56.2 56.1 05/03/2023 19:23:39 53.1 53.1 53.4 53 53 53 58 58 58 56.1 56.2 56.1 05/03/2023 19:23:40 52.5 52.5 53.4 53 53 53 55.3 55.3 58 56.1 56.2 56.1 05/03/2023 19:23:41 52.9 52.9 53.4 53 53 53 55.7 55.7 58 56.1 56.2 56.1 05/03/2023 19:23:42 53 53 53.4 53 53 53 55.7 55.7 58 56.1 56.2 56.1 05/03/2023 19:23:43 53 53 53.4 53 53 53 57.6 57.6 58 56.1 56.2 56.1 05/03/2023 19:23:44 52.6 52.6 53.4 53 53 53 57.2 57.2 58 56.1 56.2 56.1 05/03/2023 19:23:45 52.6 52.6 53.4 53 53 53 55.3 55.3 58 56.1 56.2 56.1 05/03/2023 19:23:46 52.8 52.8 53.4 53 53 53 55.3 55.3 58 56.1 56.2 56.1 05/03/2023 19:23:47 52.9 52.9 53.4 53 53 53 55.5 55.5 58 56.1 56.2 56.1 05/03/2023 19:23:48 52.9 52.9 53.4 53 53 53 55.8 55.8 58 56.1 56.2 56.1 05/03/2023 19:23:49 52.9 52.9 53.4 53 53 53 55.6 55.6 58 56.1 56.2 56.1 05/03/2023 19:23:50 52.8 52.8 53.4 53 53 53 55.7 55.7 58 56.1 56.2 56.1 05/03/2023 19:23:51 53 53 53.4 53 53 53 55.9 55.9 58 56.1 56.2 56.1 05/03/2023 19:23:52 53 53 53.4 53 53 53 56 56 58 56.1 56.2 56.1 05/03/2023 19:23:53 53 53 53.4 53 53 53 55.6 55.6 58 56.1 56.2 56.1 05/03/2023 19:23:54 53.1 53.1 53.4 53 53 53 55.8 55.8 58 56.1 56.2 56.1 05/03/2023 19:23:55 52.9 52.9 53.2 53 53 53 55.6 55.6 58 56.1 56.2 56.1 05/03/2023 19:23:56 53 53 53.2 53 53 53 55.7 55.7 58 56.1 56.2 56.1 05/03/2023 19:23:57 52.9 52.9 53.2 53 53 53 55.5 55.5 58 56.1 56.2 56.1 05/03/2023 19:23:58 52.9 52.9 53.2 53 53 53 55.6 55.6 58 56.1 56.2 56.1 05/03/2023 19:23:59 52.8 52.8 53.2 53 53 53 55.8 55.8 58 56.1 56.2 56.1 05/03/2023 19:24:00 52.9 52.9 53.2 53 53 53 56.3 56.3 58 56.1 56.2 56.1 05/03/2023 19:24:01 52.9 52.9 53.2 53 53 53 56.3 56.3 58 56.1 56.2 56.1 05/03/2023 19:24:02 53 53 53.2 53 53 53 56.2 56.2 58 56.1 56.2 56.1 05/03/2023 19:24:03 53 53 53.2 53 53 53 55.5 55.5 58 56.1 56.2 56.1 05/03/2023 19:24:04 53 53 53.2 53 53 53 56.6 56.6 58 56.1 56.2 56.1 05/03/2023 19:24:05 52.8 52.8 53.1 53 53 53 55.8 55.8 58 56.1 56.2 56.1 05/03/2023 19:24:06 52.8 52.8 53.1 53 53 53 55.8 55.8 58 56.1 56.2 56.1 05/03/2023 19:24:07 52.7 52.7 53.1 53 53 53 55.6 55.6 58 56.1 56.2 56.1 05/03/2023 19:24:08 52.6 52.6 53.1 53 53 53 56 56 58 56.1 56.2 56.1 05/03/2023 19:24:09 53 53 53.1 53 53 53 55.6 55.6 57.6 56.1 56.2 56.1 05/03/2023 19:24:10 52.9 52.9 53.1 53 53 53 55.4 55.4 57.6 56.1 56.2 56.1 05/03/2023 19:24:11 52.8 52.8 53.1 53 53 53 55.4 55.4 57.6 56.1 56.2 56.1 05/03/2023 19:24:12 52.9 52.9 53.1 53 53 53 56.6 56.6 57.6 56.1 56.2 56.1 05/03/2023 19:24:13 52.9 52.9 53.1 53 53 53 56 56 57.2 56.1 56.2 56.1 05/03/2023 19:24:14 52.8 52.8 53.1 53 53 53 56.2 56.2 56.6 56.1 56.2 56.1 05/03/2023 19:24:15 53 53 53.1 53 53 53 56 56 56.6 56.1 56.2 56.1 05/03/2023 19:24:16 52.9 52.9 53.1 53 53 53 56.8 56.8 56.8 56.1 56.2 56.1 05/03/2023 19:24:17 53 53 53.1 53 53 53 55.7 55.7 56.8 56.1 56.2 56.1 05/03/2023 19:24:18 52.8 52.8 53.1 53 53 53 55.4 55.4 56.8 56.1 56.2 56.1 05/03/2023 19:24:19 53 53 53.1 53 53 53 55.7 55.7 56.8 56.1 56.2 56.1 05/03/2023 19:24:20 52.8 52.8 53.1 53 53 53 55.5 55.5 56.8 56.1 56.2 56.1 05/03/2023 19:24:21 53 53 53.1 53 53 53 56 56 56.8 56.1 56.2 56.1 05/03/2023 19:24:22 52.8 52.8 53.1 53 53 53 55.5 55.5 56.8 56.1 56.2 56.1 05/03/2023 19:24:23 53 53 53.1 53 53 53 56.4 56.4 56.8 56.1 56.2 56.1 05/03/2023 19:24:24 52.9 52.9 53 53 53 53 55.5 55.5 56.8 56.1 56.2 56.1 05/03/2023 19:24:25 52.9 52.9 53 53 53 53 55.4 55.4 56.8 56.1 56.2 56.1 05/03/2023 19:24:26 53 53 53 53 53 53 55.7 55.7 56.8 56.1 56.2 56.1 05/03/2023 19:24:27 53 53 53 53 53 53 55.6 55.6 56.8 56.1 56.2 56.1 05/03/2023 19:24:28 53.2 53.2 53.2 53 53 53 56 56 56.8 56.1 56.2 56.1 05/03/2023 19:24:29 52.9 52.9 53.2 53 53 53 55.6 55.6 56.8 56.1 56.2 56.1 05/03/2023 19:24:30 53.1 53.1 53.2 53 53 53 55.8 55.8 56.8 56.1 56.2 56.1 05/03/2023 19:24:31 53.5 53.5 53.5 53 53 53 56.2 56.2 56.8 56.1 56.2 56.1 05/03/2023 19:24:32 53 53 53.5 53 53 53 56.6 56.6 56.8 56.1 56.2 56.1 05/03/2023 19:24:33 53 53 53.5 53 53 53 56.1 56.1 56.8 56.1 56.2 56.1 05/03/2023 19:24:34 52.8 52.8 53.5 53 53 53 55.7 55.7 56.8 56.1 56.2 56.1 05/03/2023 19:24:35 53 53 53.5 53 53 53 55.9 55.9 56.8 56.1 56.2 56.1 05/03/2023 19:24:36 52.7 52.7 53.5 53 53 53 55.5 55.5 56.8 56.1 56.2 56.1 05/03/2023 19:24:37 52.8 52.8 53.5 53 53 53 55.7 55.7 56.8 56.1 56.2 56.1 05/03/2023 19:24:38 52.9 52.9 53.5 53 53 53 55.4 55.4 56.8 56.1 56.2 56.1 05/03/2023 19:24:39 52.8 52.8 53.5 53 53 53 55.6 55.6 56.8 56.1 56.2 56.1 05/03/2023 19:24:40 53 53 53.5 53 53 53 55.4 55.4 56.8 56.1 56.2 56.1 05/03/2023 19:24:41 53 53 53.5 53 53 53 56 56 56.8 56.1 56.2 56.1 05/03/2023 19:24:42 52.9 52.9 53.5 53 53 53 55.6 55.6 56.8 56.1 56.2 56.1 05/03/2023 19:24:43 53.2 53.2 53.5 53 53 53 56.3 56.3 56.8 56.1 56.2 56.1 05/03/2023 19:24:44 52.9 52.9 53.5 53 53 53 56 56 56.8 56.1 56.2 56.1 05/03/2023 19:24:45 52.9 52.9 53.5 53 53 53 56.2 56.2 56.8 56.1 56.2 56.1 05/03/2023 19:24:46 53 53 53.5 53 53 53 56 56 56.6 56.1 56.2 56.1 05/03/2023 19:24:47 53.1 53.1 53.5 53 53 53 56.3 56.3 56.6 56.1 56.2 56.1 05/03/2023 19:24:48 53.1 53.1 53.5 53 53 53 56.3 56.3 56.6 56.1 56.2 56.1 05/03/2023 19:24:49 53.5 53.5 53.5 53 53 53 57 57 57 56 56.2 56.1 05/03/2023 19:24:50 53 53 53.5 53 53 53 56.4 56.4 57 56 56.2 56.1 05/03/2023 19:24:51 52.9 52.9 53.5 53 53 53 56.7 56.7 57 56 56.2 56.1 05/03/2023 19:24:52 52.9 52.9 53.5 53 53 53 56 56 57 56 56.2 56.1 05/03/2023 19:24:53 53.1 53.1 53.5 53 53 53 56.7 56.7 57 56 56.2 56.1 05/03/2023 19:24:54 53.3 53.3 53.5 53 53 53 56.5 56.5 57 56 56.2 56.1 05/03/2023 19:24:55 53 53 53.5 53 53 53 56.5 56.5 57 56 56.2 56.1 05/03/2023 19:24:56 52.9 52.9 53.5 53 53 53 56.2 56.2 57 56 56.2 56.1 05/03/2023 19:24:57 52.9 52.9 53.5 53 53 53 56.6 56.6 57 56 56.2 56.1 05/03/2023 19:24:58 53.1 53.1 53.5 53 53 53 56 56 57 56 56.2 56.1 05/03/2023 19:24:59 52.9 52.9 53.5 53 53 53 56.2 56.2 57 56 56.2 56.1 05/03/2023 19:25:00 53 53 53.5 53 53 53 56 56 57 56 56.2 56.1 05/03/2023 19:25:01 52.9 52.9 53.5 53 53 53 55.9 55.9 57 56 56.2 56.1 05/03/2023 19:25:02 52.8 52.8 53.5 53 53 53 55.5 55.5 57 56 56.2 56.1 05/03/2023 19:25:03 52.9 52.9 53.5 53 53 53 56.3 56.3 57 56 56.2 56.1 05/03/2023 19:25:04 52.7 52.7 53.5 53 53 53 56 56 57 56 56.2 56.1 05/03/2023 19:25:05 52.8 52.8 53.5 53 53 53 56 56 57 56 56.2 56.1 05/03/2023 19:25:06 52.9 52.9 53.5 53 53 53 56.5 56.5 57 56 56.2 56.1 05/03/2023 19:25:07 52.8 52.8 53.5 53 53 53 55.2 55.2 57 56 56.2 56.1 05/03/2023 19:25:08 52.9 52.9 53.5 53 53 53 56.7 56.7 57 56 56.2 56.1 05/03/2023 19:25:09 53 53 53.5 53 53 53 57.6 57.6 57.6 56 56.2 56.1 05/03/2023 19:25:10 52.9 52.9 53.5 53 53 53 57.9 57.9 57.9 56 56.2 56.1 05/03/2023 19:25:11 53 53 53.5 53 53 53 57.6 57.6 57.9 56 56.2 56.1 05/03/2023 19:25:12 53 53 53.5 53 53 53 55.8 55.8 57.9 56 56.2 56.1 05/03/2023 19:25:13 53 53 53.5 53 53 53 56.8 56.8 57.9 56 56.2 56.1 05/03/2023 19:25:14 52.9 52.9 53.5 53 53 53 55.4 55.4 57.9 56 56.2 56.1 05/03/2023 19:25:15 52.7 52.7 53.5 53 53 53 55.2 55.2 57.9 56 56.2 56.1 05/03/2023 19:25:16 52.8 52.8 53.5 53 53 53 55.3 55.3 57.9 56 56.2 56.1 05/03/2023 19:25:17 52.8 52.8 53.5 53 53 53 55.4 55.4 57.9 56 56.2 56.1 05/03/2023 19:25:18 52.8 52.8 53.5 53 53 53 55.3 55.3 57.9 56 56.2 56.1 05/03/2023 19:25:19 52.8 52.8 53.3 53 53 53 55.4 55.4 57.9 56 56.2 56.1 05/03/2023 19:25:20 52.8 52.8 53.3 53 53 53 55.4 55.4 57.9 56 56.2 56.1 05/03/2023 19:25:21 52.8 52.8 53.3 53 53 53 55.3 55.3 57.9 56 56.2 56.1 05/03/2023 19:25:22 52.8 52.8 53.3 53 53 53 55.3 55.3 57.9 56 56.2 56.1 05/03/2023 19:25:23 53 53 53.3 53 53 53 55.5 55.5 57.9 56 56.2 56.1 05/03/2023 19:25:24 52.9 52.9 53.1 53 53 53 55.5 55.5 57.9 56 56.2 56.1 05/03/2023 19:25:25 53 53 53.1 53 53 53 55.5 55.5 57.9 56 56.2 56.1 05/03/2023 19:25:26 53.1 53.1 53.1 53 53 53 55.6 55.6 57.9 56 56.2 56.1 05/03/2023 19:25:27 52.9 52.9 53.1 53 53 53 55.3 55.3 57.9 56 56.2 56.1 05/03/2023 19:25:28 52.9 52.9 53.1 53 53 53 56.2 56.2 57.9 56 56.2 56.1 05/03/2023 19:25:29 52.9 52.9 53.1 53 53 53 57.5 57.5 57.9 56 56.2 56.1 05/03/2023 19:25:30 52.9 52.9 53.1 53 53 53 57.2 57.2 57.9 56 56.2 56.1 05/03/2023 19:25:31 53.1 53.1 53.1 53 53 53 58.2 58.2 58.2 56 56.2 56.1 05/03/2023 19:25:32 52.7 52.7 53.1 53 53 53 58.7 58.7 58.7 56 56.2 56.1 05/03/2023 19:25:33 52.9 52.9 53.1 53 53 53 56.6 56.6 58.7 56 56.2 56.1 05/03/2023 19:25:34 53 53 53.1 53 53 53 57.4 57.4 58.7 56 56.2 56.1 05/03/2023 19:25:35 53 53 53.1 53 53 53 59 59 59 56 56.2 56.1 05/03/2023 19:25:36 53 53 53.1 53 53 53 58.1 58.1 59 56 56.2 56.1 05/03/2023 19:25:37 53.2 53.2 53.2 53 53 53 58 58 59 56 56.2 56.1 05/03/2023 19:25:38 53 53 53.2 53 53 53 57.9 57.9 59 56 56.2 56.1 05/03/2023 19:25:39 53 53 53.2 53 53 53 57.8 57.8 59 56.1 56.2 56.1 05/03/2023 19:25:40 52.9 52.9 53.2 53 53 53 57.6 57.6 59 56.1 56.2 56.1 05/03/2023 19:25:41 52.9 52.9 53.2 53 53 53 56.6 56.6 59 56.1 56.2 56.1 05/03/2023 19:25:42 52.8 52.8 53.2 53 53 53 56.8 56.8 59 56.1 56.2 56.1 05/03/2023 19:25:43 53 53 53.2 53 53 53 57.4 57.4 59 56.1 56.2 56.1 05/03/2023 19:25:44 53 53 53.2 53 53 53 55.5 55.5 59 56.1 56.2 56.1 05/03/2023 19:25:45 53 53 53.2 53 53 53 55.5 55.5 59 56.1 56.2 56.1 05/03/2023 19:25:46 52.9 52.9 53.2 53 53 53 55.5 55.5 59 56.1 56.2 56.1 05/03/2023 19:25:47 52.8 52.8 53.2 53 53 53 55.3 55.3 59 56.1 56.2 56.1 05/03/2023 19:25:48 52.8 52.8 53.2 53 53 53 55.3 55.3 59 56.1 56.2 56.1 05/03/2023 19:25:49 52.9 52.9 53.2 53 53 53 55.5 55.5 59 56.1 56.2 56.1 05/03/2023 19:25:50 52.9 52.9 53.2 53 53 53 55.5 55.5 59 56.1 56.2 56.1 05/03/2023 19:25:51 53 53 53.2 53 53 53 55.7 55.7 59 56.1 56.2 56.1 05/03/2023 19:25:52 52.9 52.9 53.2 53 53 53 55.4 55.4 59 56.1 56.2 56.1 05/03/2023 19:25:53 52.9 52.9 53.2 53 53 53 55.4 55.4 59 56.1 56.2 56.1 05/03/2023 19:25:54 52.8 52.8 53.2 53 53 53 55.3 55.3 59 56.1 56.2 56.1 05/03/2023 19:25:55 52.9 52.9 53.2 53 53 53 55.5 55.5 59 56.1 56.2 56.1 05/03/2023 19:25:56 53 53 53.2 53 53 53 55.5 55.5 59 56.1 56.2 56.1 05/03/2023 19:25:57 52.9 52.9 53.2 53 53 53 55.3 55.3 59 56.1 56.2 56.1 05/03/2023 19:25:58 53 53 53.2 53 53 53 56 56 59 56.1 56.2 56.1 05/03/2023 19:25:59 53 53 53.2 53 53 53 57.5 57.5 59 56.1 56.2 56.1 05/03/2023 19:26:00 52.8 52.8 53.2 53 53 53 56.1 56.1 59 56.1 56.2 56.1 05/03/2023 19:26:01 53.1 53.1 53.2 53 53 53 58.3 58.3 59 56.1 56.2 56.1 05/03/2023 19:26:02 53.1 53.1 53.2 53 53 53 56.8 56.8 59 56.1 56.2 56.1 05/03/2023 19:26:03 53.3 53.3 53.3 53 53 53 59.1 59.1 59.1 56.1 56.2 56.1 05/03/2023 19:26:04 53 53 53.3 53 53 53 57.5 57.5 59.1 56.1 56.3 56.1 05/03/2023 19:26:05 53.3 53.3 53.3 53 53 53 58.6 58.6 59.1 56.1 56.3 56.1 05/03/2023 19:26:06 53.1 53.1 53.3 53 53 53 56.9 56.9 59.1 56.1 56.3 56.1 05/03/2023 19:26:07 53 53 53.3 53 53 53 57.6 57.6 59.1 56.1 56.3 56.1 05/03/2023 19:26:08 53.1 53.1 53.3 53 53 53 58.8 58.8 59.1 56.2 56.3 56.1 05/03/2023 19:26:09 52.9 52.9 53.3 53 53 53 57.9 57.9 59.1 56.2 56.3 56.1 05/03/2023 19:26:10 53.1 53.1 53.3 53 53 53 57.9 57.9 59.1 56.2 56.3 56.1 05/03/2023 19:26:11 52.8 52.8 53.3 53 53 53 55.9 55.9 59.1 56.2 56.3 56.1 05/03/2023 19:26:12 53.1 53.1 53.3 53 53 53 57.6 57.6 59.1 56.2 56.3 56.1 05/03/2023 19:26:13 53 53 53.3 53 53 53 57.9 57.9 59.1 56.2 56.3 56.1 05/03/2023 19:26:14 53.3 53.3 53.3 53 53 53 57.7 57.7 59.1 56.2 56.3 56.1 05/03/2023 19:26:15 53.1 53.1 53.3 53 53 53 58.2 58.2 59.1 56.2 56.3 56.1 05/03/2023 19:26:16 53.1 53.1 53.3 53 53 53 57.6 57.6 59.1 56.2 56.3 56.1 05/03/2023 19:26:17 53.7 53.7 53.7 53 53 53 65.4 65.4 65.4 56.3 56.3 56.1 05/03/2023 19:26:18 53.3 53.3 53.7 53 53 53 59 59 65.4 56.3 56.3 56.1 05/03/2023 19:26:19 55.1 55.1 55.1 53 53 53 62 62 65.4 56.4 56.3 56.1 05/03/2023 19:26:20 53.7 53.7 55.1 53 53 53 58.4 58.4 65.4 56.4 56.3 56.1 05/03/2023 19:26:21 53.5 53.5 55.1 53 53 53 59.7 59.7 65.4 56.4 56.4 56.1 05/03/2023 19:26:22 53.5 53.5 55.1 53 53 53 58.8 58.8 65.4 56.4 56.4 56.1 05/03/2023 19:26:23 53.5 53.5 55.1 53 53 53 59.7 59.7 65.4 56.4 56.4 56.1 05/03/2023 19:26:24 53.4 53.4 55.1 53 53 53 59.6 59.6 65.4 56.4 56.4 56.1 05/03/2023 19:26:25 53.5 53.5 55.1 53 53 53 59.6 59.6 65.4 56.5 56.4 56.1 05/03/2023 19:26:26 53.4 53.4 55.1 53 53 53 58.8 58.8 65.4 56.5 56.4 56.1 05/03/2023 19:26:27 53.1 53.1 55.1 53 53 53 57.7 57.7 65.4 56.5 56.4 56.1 05/03/2023 19:26:28 55.8 55.8 55.8 53 53 53 59.7 59.7 65.4 56.5 56.4 56.1 05/03/2023 19:26:29 53 53 55.8 53 53 53 55.7 55.7 65.4 56.5 56.4 56.1 05/03/2023 19:26:30 54.7 54.7 55.8 53 53 53 58 58 65.4 56.5 56.4 56.1 05/03/2023 19:26:31 53.3 53.3 55.8 53 53 53 56 56 65.4 56.5 56.4 56.1 05/03/2023 19:26:32 53.1 53.1 55.8 53 53 53 55.7 55.7 65.4 56.5 56.4 56.1 05/03/2023 19:26:33 53.2 53.2 55.8 53 53 53 55.7 55.7 65.4 56.5 56.4 56.1 05/03/2023 19:26:34 52.8 52.8 55.8 53 53 53 55.3 55.3 65.4 56.5 56.4 56.1 05/03/2023 19:26:35 53 53 55.8 53 53 53 55.4 55.4 65.4 56.5 56.4 56.1 05/03/2023 19:26:36 52.8 52.8 55.8 53 53 53 55.2 55.2 65.4 56.5 56.4 56.1 05/03/2023 19:26:37 53 53 55.8 53 53 53 55.5 55.5 65.4 56.5 56.4 56.1 05/03/2023 19:26:38 53.4 53.4 55.8 53 53 53 56 56 65.4 56.5 56.4 56.1 05/03/2023 19:26:39 53 53 55.8 53 53 53 55.4 55.4 65.4 56.5 56.4 56.1 05/03/2023 19:26:40 53 53 55.8 53 53 53 56 56 65.4 56.5 56.4 56.1 05/03/2023 19:26:41 52.9 52.9 55.8 53 53 53 55.5 55.5 65.4 56.5 56.4 56.1 05/03/2023 19:26:42 53 53 55.8 53 53 53 55.5 55.5 65.4 56.5 56.4 56.1 05/03/2023 19:26:43 52.8 52.8 55.8 53 53 53 55.3 55.3 65.4 56.5 56.4 56.1 05/03/2023 19:26:44 52.9 52.9 55.8 53 53 53 56.3 56.3 65.4 56.5 56.4 56.1 05/03/2023 19:26:45 52.9 52.9 55.8 53 53 53 56.5 56.5 65.4 56.5 56.4 56.1 05/03/2023 19:26:46 53.2 53.2 55.8 53 53 53 57.5 57.5 65.4 56.5 56.4 56.1 05/03/2023 19:26:47 52.8 52.8 55.8 53 53 53 56.2 56.2 62 56.5 56.4 56.1 05/03/2023 19:26:48 53 53 55.8 53 53 53 58 58 62 56.5 56.4 56.1 05/03/2023 19:26:49 53.3 53.3 55.8 53 53 53 62.1 62.1 62.1 56.5 56.4 56.1 05/03/2023 19:26:50 53.1 53.1 55.8 53 53 53 59.8 59.8 62.1 56.6 56.4 56.1 05/03/2023 19:26:51 53.7 53.7 55.8 53 53 53 65 65 65 56.6 56.4 56.1 05/03/2023 19:26:52 53.3 53.3 55.8 53 53 53 61.2 61.2 65 56.7 56.4 56.1 05/03/2023 19:26:53 52.9 52.9 55.8 53 53 53 57 57 65 56.7 56.4 56.2 05/03/2023 19:26:54 52.9 52.9 55.8 53 53 53 57 57 65 56.7 56.4 56.2 05/03/2023 19:26:55 53 53 55.8 53 53 53 57.5 57.5 65 56.7 56.4 56.2 05/03/2023 19:26:56 53 53 55.8 53 53 53 56.8 56.8 65 56.7 56.4 56.2 05/03/2023 19:26:57 53 53 55.8 53 53 53 58.2 58.2 65 56.7 56.4 56.2 05/03/2023 19:26:58 52.9 52.9 54.7 53 53 53 57.2 57.2 65 56.7 56.4 56.2 05/03/2023 19:26:59 52.8 52.8 54.7 53 53 53 56.8 56.8 65 56.7 56.4 56.2 05/03/2023 19:27:00 53 53 53.7 53 53 53 56.7 56.7 65 56.7 56.4 56.2 05/03/2023 19:27:01 54 54 54 53 53 53 58.3 58.3 65 56.7 56.4 56.2 05/03/2023 19:27:02 53 53 54 53 53 53 56.5 56.5 65 56.7 56.4 56.2 05/03/2023 19:27:03 52.9 52.9 54 53 53 53 56.3 56.3 65 56.7 56.4 56.2 05/03/2023 19:27:04 52.7 52.7 54 53 53 53 55.2 55.2 65 56.6 56.4 56.2 05/03/2023 19:27:05 52.8 52.8 54 53 53 53 55.4 55.4 65 56.6 56.4 56.2 05/03/2023 19:27:06 53.1 53.1 54 53 53 53 55.7 55.7 65 56.6 56.4 56.2 05/03/2023 19:27:07 53.3 53.3 54 53 53 53 56.9 56.9 65 56.6 56.4 56.2 05/03/2023 19:27:08 53.1 53.1 54 53 53 53 55.7 55.7 65 56.6 56.4 56.2 05/03/2023 19:27:09 52.9 52.9 54 53 53 53 55.4 55.4 65 56.6 56.4 56.2 05/03/2023 19:27:10 53 53 54 53 53 53 55.5 55.5 65 56.6 56.4 56.2 05/03/2023 19:27:11 52.9 52.9 54 53 53 53 55.4 55.4 65 56.6 56.4 56.2 05/03/2023 19:27:12 52.8 52.8 54 53 53 53 55.5 55.5 65 56.6 56.4 56.2 05/03/2023 19:27:13 53 53 54 53 53 53 55.5 55.5 65 56.6 56.4 56.2 05/03/2023 19:27:14 53 53 54 53 53 53 55.5 55.5 65 56.6 56.4 56.2 05/03/2023 19:27:15 53 53 54 53 53 53 55.5 55.5 65 56.6 56.4 56.2 05/03/2023 19:27:16 52.9 52.9 54 53 53 53 55.4 55.4 65 56.6 56.4 56.2 05/03/2023 19:27:17 53 53 54 53 53 53 55.6 55.6 65 56.6 56.4 56.2 05/03/2023 19:27:18 52.9 52.9 54 53 53 53 55.4 55.4 65 56.6 56.4 56.2 05/03/2023 19:27:19 53 53 54 53 53 53 55.5 55.5 65 56.6 56.4 56.2 05/03/2023 19:27:20 52.9 52.9 54 53 53 53 55.4 55.4 65 56.6 56.4 56.2 05/03/2023 19:27:21 53 53 54 53 53 53 55.5 55.5 61.2 56.6 56.4 56.2 05/03/2023 19:27:22 52.8 52.8 54 53 53 53 55.3 55.3 58.3 56.6 56.4 56.2 05/03/2023 19:27:23 53 53 54 53 53 53 55.5 55.5 58.3 56.6 56.4 56.2 05/03/2023 19:27:24 53 53 54 53 53 53 55.5 55.5 58.3 56.6 56.4 56.1 05/03/2023 19:27:25 53 53 54 53 53 53 55.4 55.4 58.3 56.6 56.4 56.1 05/03/2023 19:27:26 53.1 53.1 54 53 53 53 55.5 55.5 58.3 56.6 56.4 56.1 05/03/2023 19:27:27 52.6 52.6 54 53 53 53 56 56 58.3 56.6 56.4 56.1 05/03/2023 19:27:28 52.9 52.9 54 53 53 53 56.9 56.9 58.3 56.6 56.4 56.1 05/03/2023 19:27:29 53.2 53.2 54 53 53 53 57 57 58.3 56.6 56.4 56.1 05/03/2023 19:27:30 53 53 54 53 53 53 58 58 58.3 56.6 56.4 56.1 05/03/2023 19:27:31 53.4 53.4 53.4 53 53 53 58.1 58.1 58.1 56.6 56.4 56.2 05/03/2023 19:27:32 53.5 53.5 53.5 53 53 53 57.6 57.6 58.1 56.6 56.4 56.2 05/03/2023 19:27:33 53.4 53.4 53.5 53 53 53 58.3 58.3 58.3 56.6 56.4 56.2 05/03/2023 19:27:34 53.3 53.3 53.5 53 53 53 57 57 58.3 56.7 56.4 56.2 05/03/2023 19:27:35 53.4 53.4 53.5 53 53 53 58.6 58.6 58.6 56.7 56.4 56.2 05/03/2023 19:27:36 53.4 53.4 53.5 53 53 53 58.6 58.6 58.6 56.7 56.4 56.2 05/03/2023 19:27:37 53.3 53.3 53.5 53 53 53 58.1 58.1 58.6 56.7 56.4 56.2 05/03/2023 19:27:38 53.2 53.2 53.5 53 53 53 57.7 57.7 58.6 56.7 56.4 56.2 05/03/2023 19:27:39 53.2 53.2 53.5 53 53 53 57.3 57.3 58.6 56.7 56.4 56.2 05/03/2023 19:27:40 53.2 53.2 53.5 53 53 53 57.9 57.9 58.6 56.7 56.4 56.2 05/03/2023 19:27:41 53.1 53.1 53.5 53 53 53 57 57 58.6 56.7 56.4 56.2 05/03/2023 19:27:42 53.3 53.3 53.5 53 53 53 56.9 56.9 58.6 56.7 56.4 56.2 05/03/2023 19:27:43 53.6 53.6 53.6 53 53 53 57.8 57.8 58.6 56.7 56.4 56.2 05/03/2023 19:27:44 53.5 53.5 53.6 53 53 53 58.1 58.1 58.6 56.7 56.4 56.2 05/03/2023 19:27:45 53.4 53.4 53.6 53 53 53 57.9 57.9 58.6 56.7 56.4 56.2 05/03/2023 19:27:46 52.9 52.9 53.6 53 53 53 56.3 56.3 58.6 56.8 56.4 56.2 05/03/2023 19:27:47 53.6 53.6 53.6 53 53 53 57.4 57.4 58.6 56.8 56.4 56.2 05/03/2023 19:27:48 53.1 53.1 53.6 53 53 53 55.6 55.6 58.6 56.8 56.4 56.2 05/03/2023 19:27:49 53 53 53.6 53 53 53 55.6 55.6 58.6 56.8 56.4 56.2 05/03/2023 19:27:50 53.1 53.1 53.6 53 53 53 55.6 55.6 58.6 56.8 56.4 56.2 05/03/2023 19:27:51 52.9 52.9 53.6 53 53 53 55.4 55.4 58.6 56.8 56.4 56.2 05/03/2023 19:27:52 53 53 53.6 53 53 53 55.6 55.6 58.6 56.7 56.4 56.2 05/03/2023 19:27:53 53 53 53.6 53 53 53 55.5 55.5 58.6 56.7 56.4 56.2 05/03/2023 19:27:54 52.9 52.9 53.6 53 53 53 55.4 55.4 58.6 56.7 56.4 56.2 05/03/2023 19:27:55 52.8 52.8 53.6 53 53 53 55.4 55.4 58.6 56.7 56.4 56.2 05/03/2023 19:27:56 53.1 53.1 53.6 53 53 53 55.6 55.6 58.6 56.7 56.4 56.2 05/03/2023 19:27:57 53.1 53.1 53.6 53 53 53 55.9 55.9 58.6 56.7 56.4 56.2 05/03/2023 19:27:58 53.1 53.1 53.6 53 53 53 55.6 55.6 58.6 56.7 56.4 56.2 05/03/2023 19:27:59 53 53 53.6 53 53 53 55.5 55.5 58.6 56.7 56.4 56.2 05/03/2023 19:28:00 53 53 53.6 53 53 53 55.5 55.5 58.6 56.7 56.4 56.2 05/03/2023 19:28:01 53 53 53.6 53 53 53 55.4 55.4 58.6 56.7 56.4 56.2 05/03/2023 19:28:02 53.1 53.1 53.6 53 53 53 55.6 55.6 58.6 56.7 56.4 56.2 05/03/2023 19:28:03 52.9 52.9 53.6 53 53 53 55.4 55.4 58.6 56.7 56.4 56.2 05/03/2023 19:28:04 53.1 53.1 53.6 53 53 53 55.6 55.6 58.6 56.7 56.4 56.2 05/03/2023 19:28:05 53.1 53.1 53.6 53 53 53 55.6 55.6 58.6 56.7 56.4 56.2 05/03/2023 19:28:06 53.1 53.1 53.6 53 53 53 58.4 58.4 58.4 56.8 56.4 56.2 05/03/2023 19:28:07 53.2 53.2 53.6 53 53 53 57.5 57.5 58.4 56.8 56.4 56.2 05/03/2023 19:28:08 53 53 53.6 53 53 53 57.9 57.9 58.4 56.8 56.4 56.2 05/03/2023 19:28:09 52.9 52.9 53.6 53 53 53 56.3 56.3 58.4 56.8 56.4 56.2 05/03/2023 19:28:10 53.1 53.1 53.6 53 53 53 57.3 57.3 58.4 56.8 56.4 56.2 05/03/2023 19:28:11 53.2 53.2 53.6 53 53 53 58.8 58.8 58.8 56.8 56.4 56.2 05/03/2023 19:28:12 53 53 53.6 53 53 53 57.8 57.8 58.8 56.8 56.4 56.2 05/03/2023 19:28:13 52.9 52.9 53.6 53 53 53 56.3 56.3 58.8 56.8 56.4 56.2 05/03/2023 19:28:14 52.9 52.9 53.6 53 53 53 57.5 57.5 58.8 56.8 56.4 56.2 05/03/2023 19:28:15 53.1 53.1 53.6 53 53 53 57.4 57.4 58.8 56.8 56.4 56.2 05/03/2023 19:28:16 53.2 53.2 53.6 53 53 53 55.8 55.8 58.8 56.8 56.4 56.2 05/03/2023 19:28:17 53.1 53.1 53.2 53 53 53 55.9 55.9 58.8 56.8 56.4 56.2 05/03/2023 19:28:18 53.4 53.4 53.4 53 53 53 57 57 58.8 56.8 56.4 56.2 05/03/2023 19:28:19 53 53 53.4 53 53 53 56.6 56.6 58.8 56.8 56.4 56.2 05/03/2023 19:28:20 53.1 53.1 53.4 53.1 53 53 55.8 55.8 58.8 56.8 56.4 56.2 05/03/2023 19:28:21 53.2 53.2 53.4 53.1 53 53 55.8 55.8 58.8 56.8 56.4 56.2 05/03/2023 19:28:22 53 53 53.4 53.1 53 53 56.3 56.3 58.8 56.8 56.4 56.2 05/03/2023 19:28:23 52.8 52.8 53.4 53 53 53 55.6 55.6 58.8 56.8 56.4 56.2 05/03/2023 19:28:24 52.9 52.9 53.4 53 53 53 55.6 55.6 58.8 56.8 56.4 56.2 05/03/2023 19:28:25 53 53 53.4 53 53 53 56 56 58.8 56.8 56.4 56.2 05/03/2023 19:28:26 53.2 53.2 53.4 53 53 53 56.3 56.3 58.8 56.8 56.4 56.2 05/03/2023 19:28:27 53 53 53.4 53 53 53 56.6 56.6 58.8 56.8 56.4 56.2 05/03/2023 19:28:28 53 53 53.4 53.1 53 53 56.4 56.4 58.8 56.8 56.4 56.2 05/03/2023 19:28:29 53.1 53.1 53.4 53.1 53 53 56.6 56.6 58.8 56.8 56.4 56.2 05/03/2023 19:28:30 52.7 52.7 53.4 53.1 53 53 55.8 55.8 58.8 56.8 56.4 56.2 05/03/2023 19:28:31 53.1 53.1 53.4 53.1 53 53 55.9 55.9 58.8 56.8 56.4 56.2 05/03/2023 19:28:32 53 53 53.4 53.1 53 53 56 56 58.8 56.8 56.4 56.2 05/03/2023 19:28:33 53 53 53.4 53.1 53 53 56.8 56.8 58.8 56.8 56.4 56.2 05/03/2023 19:28:34 53 53 53.4 53.1 53 53 56.1 56.1 58.8 56.8 56.4 56.2 05/03/2023 19:28:35 53.1 53.1 53.4 53.1 53 53 56.4 56.4 58.8 56.8 56.4 56.2 05/03/2023 19:28:36 52.9 52.9 53.4 53.1 53 53 57.3 57.3 58.8 56.8 56.4 56.2 05/03/2023 19:28:37 53.3 53.3 53.4 53.1 53 53 56.8 56.8 58.8 56.8 56.4 56.2 05/03/2023 19:28:38 53.2 53.2 53.4 53.1 53 53 56.7 56.7 58.8 56.9 56.4 56.2 05/03/2023 19:28:39 52.9 52.9 53.4 53.1 53 53 56.4 56.4 58.8 56.8 56.4 56.2 05/03/2023 19:28:40 53.1 53.1 53.4 53.1 53 53 57.2 57.2 58.8 56.9 56.4 56.2 05/03/2023 19:28:41 53 53 53.4 53.1 53 53 56.2 56.2 57.8 56.9 56.4 56.2 05/03/2023 19:28:42 52.9 52.9 53.4 53.1 53 53 55.8 55.8 57.5 56.9 56.4 56.2 05/03/2023 19:28:43 52.9 52.9 53.4 53.1 53 53 57.2 57.2 57.5 56.9 56.4 56.2 05/03/2023 19:28:44 53 53 53.4 53.1 53 53 56.4 56.4 57.4 56.8 56.4 56.2 05/03/2023 19:28:45 53.1 53.1 53.4 53.1 53 53 55.9 55.9 57.3 56.8 56.4 56.2 05/03/2023 19:28:46 53 53 53.4 53.1 53 53 56.6 56.6 57.3 56.9 56.4 56.2 05/03/2023 19:28:47 53 53 53.4 53.1 53 53 56.4 56.4 57.3 56.9 56.4 56.2 05/03/2023 19:28:48 53 53 53.3 53.1 53 53 55.8 55.8 57.3 56.9 56.4 56.2 05/03/2023 19:28:49 52.7 52.7 53.3 53.1 53 53 55.4 55.4 57.3 56.9 56.4 56.2 05/03/2023 19:28:50 53.1 53.1 53.3 53.1 53 53 55.9 55.9 57.3 56.9 56.4 56.2 05/03/2023 19:28:51 53.1 53.1 53.3 53.1 53 53 56.5 56.5 57.3 56.9 56.4 56.2 05/03/2023 19:28:52 53.1 53.1 53.3 53.1 53 53 55.7 55.7 57.3 56.9 56.4 56.2 05/03/2023 19:28:53 53.2 53.2 53.3 53.1 53 53 55.7 55.7 57.3 56.9 56.4 56.2 05/03/2023 19:28:54 53.3 53.3 53.3 53.1 53 53 55.8 55.8 57.3 56.9 56.4 56.2 05/03/2023 19:28:55 53 53 53.3 53.1 53 53 55.7 55.7 57.3 56.9 56.4 56.2 05/03/2023 19:28:56 53.1 53.1 53.3 53.1 53 53 55.8 55.8 57.3 56.9 56.4 56.2 05/03/2023 19:28:57 53 53 53.3 53.1 53 53 55.7 55.7 57.3 56.9 56.4 56.2 05/03/2023 19:28:58 52.8 52.8 53.3 53.1 53 53 55.6 55.6 57.3 56.9 56.4 56.2 05/03/2023 19:28:59 53 53 53.3 53.1 53 53 55.6 55.6 57.3 56.9 56.4 56.2 05/03/2023 19:29:00 53.1 53.1 53.3 53.1 53 53 55.6 55.6 57.3 56.9 56.4 56.2 05/03/2023 19:29:01 52.8 52.8 53.3 53.1 53 53 55.3 55.3 57.3 56.9 56.4 56.2 05/03/2023 19:29:02 53 53 53.3 53.1 53 53 55.5 55.5 57.3 56.9 56.4 56.2 05/03/2023 19:29:03 52.8 52.8 53.3 53.1 53 53 55.4 55.4 57.3 56.9 56.4 56.2 05/03/2023 19:29:04 53.2 53.2 53.3 53.1 53 53 56.8 56.8 57.3 56.9 56.4 56.2 05/03/2023 19:29:05 52.9 52.9 53.3 53.1 53 53 55.6 55.6 57.3 56.9 56.4 56.2 05/03/2023 19:29:06 52.9 52.9 53.3 53.1 53 53 55.5 55.5 57.2 56.8 56.4 56.2 05/03/2023 19:29:08 52.9 52.9 53.3 53.1 53 53 55.5 55.5 57.2 56.8 56.4 56.2 05/03/2023 19:29:09 52.9 52.9 53.3 53.1 53 53 55.4 55.4 57.2 56.8 56.4 56.2 05/03/2023 19:29:10 52.8 52.8 53.3 53.1 53 53 55.4 55.4 57.2 56.8 56.4 56.2 05/03/2023 19:29:11 53 53 53.3 53.1 53 53 55.6 55.6 57.2 56.8 56.4 56.2 05/03/2023 19:29:12 52.9 52.9 53.3 53.1 53 53 55.4 55.4 57.2 56.8 56.4 56.2 05/03/2023 19:29:13 53.2 53.2 53.3 53.1 53 53 55.6 55.6 57.2 56.8 56.4 56.2 05/03/2023 19:29:14 52.7 52.7 53.3 53.1 53 53 55.2 55.2 56.8 56.8 56.4 56.2 05/03/2023 19:29:15 52.9 52.9 53.3 53.1 53 53 55.5 55.5 56.8 56.8 56.4 56.2 05/03/2023 19:29:16 52.6 52.6 53.3 53.1 53 53 55.2 55.2 56.8 56.8 56.4 56.2 05/03/2023 19:29:17 52.8 52.8 53.3 53.1 53 53 55.4 55.4 56.8 56.8 56.4 56.2 05/03/2023 19:29:18 52.9 52.9 53.3 53.1 53 53 55.4 55.4 56.8 56.8 56.4 56.2 05/03/2023 19:29:19 53 53 53.3 53.1 53 53 55.4 55.4 56.8 56.8 56.4 56.2 05/03/2023 19:29:20 52.8 52.8 53.3 53.1 53 53 55.4 55.4 56.8 56.8 56.4 56.2 05/03/2023 19:29:21 52.7 52.7 53.3 53.1 53 53 55.2 55.2 56.8 56.8 56.4 56.2 05/03/2023 19:29:22 52.8 52.8 53.3 53.1 53 53 55.3 55.3 56.8 56.8 56.4 56.2 05/03/2023 19:29:23 52.9 52.9 53.3 53.1 53 53 55.6 55.6 56.8 56.8 56.4 56.2 05/03/2023 19:29:24 52.9 52.9 53.3 53.1 53 53 55.4 55.4 56.8 56.8 56.4 56.2 05/03/2023 19:29:25 52.8 52.8 53.2 53.1 53 53 55.5 55.5 56.8 56.8 56.4 56.2 05/03/2023 19:29:26 53.1 53.1 53.2 53.1 53 53 55.7 55.7 56.8 56.8 56.4 56.2 05/03/2023 19:29:27 52.9 52.9 53.2 53.1 53 53 55.4 55.4 56.8 56.8 56.4 56.2 05/03/2023 19:29:28 52.8 52.8 53.2 53.1 53 53 55.3 55.3 56.8 56.8 56.4 56.2 05/03/2023 19:29:29 52.7 52.7 53.2 53.1 53 53 55.2 55.2 56.8 56.8 56.4 56.2 05/03/2023 19:29:30 53 53 53.2 53.1 53 53 55.5 55.5 56.8 56.8 56.4 56.2 05/03/2023 19:29:31 53 53 53.2 53.1 53 53 55.7 55.7 56.8 56.8 56.4 56.2 05/03/2023 19:29:32 53.1 53.1 53.2 53.1 53 53 55.5 55.5 56.8 56.8 56.4 56.2 05/03/2023 19:29:33 52.8 52.8 53.2 53.1 53 53 55.3 55.3 56.8 56.8 56.4 56.2 05/03/2023 19:29:34 52.9 52.9 53.2 53.1 53 53 55.4 55.4 56.8 56.8 56.4 56.2 05/03/2023 19:29:35 52.7 52.7 53.2 53.1 53 53 55.3 55.3 55.7 56.8 56.4 56.2 05/03/2023 19:29:36 52.8 52.8 53.2 53.1 53 53 55.3 55.3 55.7 56.8 56.4 56.2 05/03/2023 19:29:37 52.9 52.9 53.2 53.1 53 53 55.5 55.5 55.7 56.8 56.4 56.2 05/03/2023 19:29:38 52.9 52.9 53.2 53.1 53 53 55.4 55.4 55.7 56.8 56.4 56.2 05/03/2023 19:29:39 53 53 53.2 53.1 53 53 55.5 55.5 55.7 56.8 56.4 56.2 05/03/2023 19:29:40 53 53 53.2 53.1 53 53 55.4 55.4 55.7 56.8 56.4 56.2 05/03/2023 19:29:41 53 53 53.2 53.1 53 53 55.5 55.5 55.7 56.8 56.4 56.2 05/03/2023 19:29:42 53.2 53.2 53.2 53.1 53 53 55.6 55.6 55.7 56.8 56.4 56.2 05/03/2023 19:29:43 53 53 53.2 53.1 53 53 55.6 55.6 55.7 56.8 56.4 56.2 05/03/2023 19:29:44 52.9 52.9 53.2 53.1 53 53 55.8 55.8 55.8 56.8 56.4 56.2 05/03/2023 19:29:45 52.8 52.8 53.2 53.1 53 53 55.4 55.4 55.8 56.8 56.4 56.2 05/03/2023 19:29:46 53 53 53.2 53.1 53 53 55.5 55.5 55.8 56.8 56.4 56.2 05/03/2023 19:29:47 52.9 52.9 53.2 53.1 53 53 55.5 55.5 55.8 56.8 56.4 56.2 05/03/2023 19:29:48 53.2 53.2 53.2 53.1 53 53 55.7 55.7 55.8 56.8 56.4 56.2 05/03/2023 19:29:49 53.1 53.1 53.2 53.1 53 53 55.7 55.7 55.8 56.8 56.4 56.2 05/03/2023 19:29:50 53.1 53.1 53.2 53.1 53 53 55.7 55.7 55.8 56.8 56.4 56.2 05/03/2023 19:29:51 53 53 53.2 53.1 53 53 55.7 55.7 55.8 56.8 56.4 56.2 05/03/2023 19:29:52 53.1 53.1 53.2 53.1 53 53 56 56 56 56.8 56.4 56.2 05/03/2023 19:29:53 53 53 53.2 53.1 53 53 55.5 55.5 56 56.8 56.4 56.2 05/03/2023 19:29:54 52.8 52.8 53.2 53.1 53 53 55.4 55.4 56 56.8 56.4 56.2 05/03/2023 19:29:55 53 53 53.2 53.1 53 53 55.8 55.8 56 56.8 56.4 56.2 05/03/2023 19:29:56 53.1 53.1 53.2 53.1 53 53 55.9 55.9 56 56.8 56.4 56.2 05/03/2023 19:29:57 53 53 53.2 53.1 53 53 55.6 55.6 56 56.8 56.4 56.2 05/03/2023 19:29:58 52.9 52.9 53.2 53.1 53 53 55.8 55.8 56 56.8 56.4 56.2 05/03/2023 19:29:59 52.9 52.9 53.2 53.1 53 53 55.6 55.6 56 56.8 56.4 56.2 05/03/2023 19:30:00 52.9 52.9 53.2 53.1 53 53 55.4 55.4 56 56.8 56.4 56.2 05/03/2023 19:30:01 52.9 52.9 53.2 53.1 53 53 55.4 55.4 56 56.8 56.4 56.2 05/03/2023 19:30:02 52.8 52.8 53.2 53.1 53 53 55.3 55.3 56 56.8 56.4 56.2 05/03/2023 19:30:03 53 53 53.2 53.1 53 53 55.6 55.6 56 56.8 56.4 56.2 05/03/2023 19:30:04 53 53 53.2 53.1 53 53 55.5 55.5 56 56.8 56.4 56.2 05/03/2023 19:30:05 53.2 53.2 53.2 53.1 53 53 55.7 55.7 56 56.8 56.4 56.2 05/03/2023 19:30:06 53.1 53.1 53.2 53.1 53 53 55.9 55.9 56 56.8 56.4 56.2 05/03/2023 19:30:07 53 53 53.2 53.1 53 53 55.5 55.5 56 56.8 56.4 56.2 05/03/2023 19:30:08 53 53 53.2 53.1 53 53 55.4 55.4 56 56.8 56.4 56.2 05/03/2023 19:30:09 53.1 53.1 53.2 53.1 53 53 55.6 55.6 56 56.8 56.4 56.2 05/03/2023 19:30:10 52.8 52.8 53.2 53.1 53 53 55.2 55.2 56 56.8 56.4 56.2 05/03/2023 19:30:11 53 53 53.2 53.1 53 53 55.5 55.5 56 56.8 56.4 56.2 05/03/2023 19:30:12 52.8 52.8 53.2 53.1 53 53 55.4 55.4 56 56.8 56.4 56.2 05/03/2023 19:30:13 53 53 53.2 53.1 53 53 55.4 55.4 56 56.8 56.4 56.2 05/03/2023 19:30:14 53.1 53.1 53.2 53.1 53 53 55.6 55.6 56 56.8 56.4 56.2 05/03/2023 19:30:15 53 53 53.2 53.1 53 53 55.6 55.6 56 56.8 56.4 56.2 05/03/2023 19:30:16 53 53 53.2 53.1 53 53 55.5 55.5 56 56.8 56.4 56.2 05/03/2023 19:30:17 53 53 53.2 53.1 53 53 55.8 55.8 56 56.8 56.4 56.2 05/03/2023 19:30:18 52.8 52.8 53.2 53.1 53 53 55.8 55.8 56 56.8 56.4 56.2 05/03/2023 19:30:19 52.9 52.9 53.2 53.1 53 53 55.4 55.4 56 56.8 56.4 56.2 05/03/2023 19:30:20 52.9 52.9 53.2 53.1 53 53 55.5 55.5 56 56.8 56.4 56.2 05/03/2023 19:30:21 53.3 53.3 53.3 53.1 53 53 56.5 56.5 56.5 56.8 56.4 56.2 05/03/2023 19:30:22 53 53 53.3 53.1 53 53 55.6 55.6 56.5 56.8 56.4 56.2 05/03/2023 19:30:23 52.9 52.9 53.3 53.1 53 53 55.4 55.4 56.5 56.8 56.4 56.2 05/03/2023 19:30:24 52.9 52.9 53.3 53.1 53 53 55.4 55.4 56.5 56.8 56.4 56.1 05/03/2023 19:30:25 52.9 52.9 53.3 53.1 53 53 55.4 55.4 56.5 56.8 56.4 56.1 05/03/2023 19:30:26 53 53 53.3 53.1 53 53 55.6 55.6 56.5 56.8 56.4 56.1 05/03/2023 19:30:27 53 53 53.3 53.1 53 53 55.7 55.7 56.5 56.8 56.4 56.1 05/03/2023 19:30:28 53.1 53.1 53.3 53.1 53 53 55.5 55.5 56.5 56.8 56.4 56.1 05/03/2023 19:30:29 52.9 52.9 53.3 53.1 53 53 55.4 55.4 56.5 56.8 56.4 56.1 05/03/2023 19:30:30 52.7 52.7 53.3 53.1 53 53 55.2 55.2 56.5 56.8 56.4 56.1 05/03/2023 19:30:31 52.9 52.9 53.3 53.1 53 53 55.5 55.5 56.5 56.7 56.4 56.1 05/03/2023 19:30:32 53.1 53.1 53.3 53.1 53 53 55.6 55.6 56.5 56.7 56.4 56.1 05/03/2023 19:30:33 53 53 53.3 53.1 53 53 55.4 55.4 56.5 56.7 56.4 56.1 05/03/2023 19:30:34 53 53 53.3 53.1 53 53 55.4 55.4 56.5 56.7 56.3 56.1 05/03/2023 19:30:35 53.1 53.1 53.3 53.1 53 53 55.6 55.6 56.5 56.7 56.3 56.1 05/03/2023 19:30:36 53 53 53.3 53.1 53 53 55.5 55.5 56.5 56.7 56.3 56.1 05/03/2023 19:30:37 53.1 53.1 53.3 53.1 53 53 55.8 55.8 56.5 56.7 56.3 56.1 05/03/2023 19:30:38 53 53 53.3 53.1 53 53 55.6 55.6 56.5 56.7 56.3 56.1 05/03/2023 19:30:39 53 53 53.3 53.1 53 53 55.6 55.6 56.5 56.7 56.3 56.1 05/03/2023 19:30:40 53.1 53.1 53.3 53.1 53 53 55.6 55.6 56.5 56.7 56.3 56.1 05/03/2023 19:30:41 53.1 53.1 53.3 53.1 53 53 55.5 55.5 56.5 56.7 56.3 56.1 05/03/2023 19:30:42 52.7 52.7 53.3 53.1 53 53 55.2 55.2 56.5 56.7 56.3 56.1 05/03/2023 19:30:43 52.8 52.8 53.3 53.1 53 53 55.6 55.6 56.5 56.6 56.3 56.1 05/03/2023 19:30:44 52.8 52.8 53.3 53.1 53 53 55.4 55.4 56.5 56.6 56.3 56.1 05/03/2023 19:30:45 52.8 52.8 53.3 53.1 53 53 55.4 55.4 56.5 56.6 56.3 56.1 05/03/2023 19:30:46 52.8 52.8 53.3 53.1 53 53 55.2 55.2 56.5 56.6 56.3 56.1 05/03/2023 19:30:47 52.8 52.8 53.3 53.1 53 53 55.2 55.2 56.5 56.6 56.3 56.1 05/03/2023 19:30:48 52.8 52.8 53.3 53.1 53 53 55.2 55.2 56.5 56.6 56.3 56.1 05/03/2023 19:30:49 52.7 52.7 53.3 53.1 53 53 55.2 55.2 56.5 56.6 56.3 56.1 05/03/2023 19:30:50 53 53 53.3 53.1 53 53 55.5 55.5 56.5 56.6 56.3 56.1 05/03/2023 19:30:51 52.9 52.9 53.1 53.1 53 53 55.4 55.4 55.8 56.6 56.3 56.1 05/03/2023 19:30:52 52.9 52.9 53.1 53.1 53 53 55.3 55.3 55.8 56.6 56.3 56.1 05/03/2023 19:30:53 53 53 53.1 53.1 53 53 55.5 55.5 55.8 56.6 56.3 56.1 05/03/2023 19:30:54 53 53 53.1 53.1 53 53 55.4 55.4 55.8 56.6 56.3 56.1 05/03/2023 19:30:55 52.9 52.9 53.1 53.1 53 53 55.4 55.4 55.8 56.6 56.3 56.1 05/03/2023 19:30:56 52.8 52.8 53.1 53.1 53 53 55.3 55.3 55.8 56.6 56.3 56.1 05/03/2023 19:30:57 52.9 52.9 53.1 53.1 53 53 55.4 55.4 55.8 56.6 56.3 56.1 05/03/2023 19:30:58 53 53 53.1 53.1 53 53 55.4 55.4 55.8 56.6 56.3 56.1 05/03/2023 19:30:59 53 53 53.1 53.1 53 53 55.5 55.5 55.8 56.6 56.3 56.1 05/03/2023 19:31:00 53.1 53.1 53.1 53.1 53 53 55.6 55.6 55.8 56.6 56.3 56.1 05/03/2023 19:31:01 53 53 53.1 53.1 53 53 55.8 55.8 55.8 56.6 56.3 56.1 05/03/2023 19:31:02 52.9 52.9 53.1 53.1 53 53 55.5 55.5 55.8 56.6 56.3 56.1 05/03/2023 19:31:03 53.1 53.1 53.1 53.1 53 53 55.8 55.8 55.8 56.6 56.3 56.1 05/03/2023 19:31:04 53 53 53.1 53.1 53 53 55.5 55.5 55.8 56.6 56.3 56.1 05/03/2023 19:31:05 53.3 53.3 53.3 53.1 53 53 56 56 56 56.6 56.3 56.1 05/03/2023 19:31:06 53.5 53.5 53.5 53.1 53 53 56.2 56.2 56.2 56.6 56.3 56.1 05/03/2023 19:31:07 53.4 53.4 53.5 53.1 53 53 56 56 56.2 56.6 56.3 56.1 05/03/2023 19:31:08 53 53 53.5 53.1 53 53 55.9 55.9 56.2 56.6 56.3 56.1 05/03/2023 19:31:09 53.2 53.2 53.5 53.1 53 53 55.8 55.8 56.2 56.6 56.3 56.1 05/03/2023 19:31:10 53.2 53.2 53.5 53.1 53 53 55.7 55.7 56.2 56.6 56.3 56.1 05/03/2023 19:31:11 53.1 53.1 53.5 53.1 53 53 55.7 55.7 56.2 56.6 56.3 56.1 05/03/2023 19:31:12 53.5 53.5 53.5 53.1 53 53 56.5 56.5 56.5 56.6 56.3 56.1 05/03/2023 19:31:13 53.5 53.5 53.5 53.1 53 53 56.2 56.2 56.5 56.6 56.3 56.1 05/03/2023 19:31:14 53.5 53.5 53.5 53.1 53 53 56.3 56.3 56.5 56.6 56.3 56.1 05/03/2023 19:31:15 52.6 52.6 53.5 53.1 53 53 55.4 55.4 56.5 56.5 56.3 56.1 05/03/2023 19:31:16 53.2 53.2 53.5 53.1 53 53 55.9 55.9 56.5 56.5 56.3 56.1 05/03/2023 19:31:17 53 53 53.5 53.1 53 53 55.5 55.5 56.5 56.5 56.3 56.1 05/03/2023 19:31:18 53.2 53.2 53.5 53.1 53 53 55.7 55.7 56.5 56.4 56.3 56.1 05/03/2023 19:31:19 53.1 53.1 53.5 53.1 53 53 55.8 55.8 56.5 56.4 56.3 56.1 05/03/2023 19:31:20 53.1 53.1 53.5 53.1 53 53 55.6 55.6 56.5 56.4 56.3 56.1 05/03/2023 19:31:21 53.3 53.3 53.5 53.1 53 53 55.8 55.8 56.5 56.4 56.3 56.1 05/03/2023 19:31:22 53.1 53.1 53.5 53.1 53 53 55.5 55.5 56.5 56.3 56.3 56.1 05/03/2023 19:31:23 53.2 53.2 53.5 53.1 53 53 55.6 55.6 56.5 56.3 56.3 56.1 05/03/2023 19:31:24 52.9 52.9 53.5 53.1 53 53 55.4 55.4 56.5 56.3 56.3 56.1 05/03/2023 19:31:25 53.2 53.2 53.5 53.1 53 53 55.8 55.8 56.5 56.3 56.3 56.1 05/03/2023 19:31:26 53 53 53.5 53.1 53 53 55.4 55.4 56.5 56.3 56.3 56.1 05/03/2023 19:31:27 52.9 52.9 53.5 53.1 53 53 55.3 55.3 56.5 56.2 56.3 56.1 05/03/2023 19:31:28 53 53 53.5 53.1 53 53 55.6 55.6 56.5 56.2 56.3 56.1 05/03/2023 19:31:29 53.2 53.2 53.5 53 53 53 55.8 55.8 56.5 56.2 56.3 56.1 05/03/2023 19:31:30 53 53 53.5 53 53 53 55.4 55.4 56.5 56.2 56.3 56.1 05/03/2023 19:31:31 53.3 53.3 53.5 53 53 53 55.9 55.9 56.5 56.2 56.3 56.1 05/03/2023 19:31:32 53 53 53.5 53 53 53 55.9 55.9 56.5 56.2 56.3 56.1 05/03/2023 19:31:33 52.9 52.9 53.5 53 53 53 55.4 55.4 56.5 56.2 56.3 56.1 05/03/2023 19:31:34 53.3 53.3 53.5 53 53 53 55.8 55.8 56.5 56.2 56.3 56.1 05/03/2023 19:31:35 52.5 52.5 53.5 53 53 53 55.1 55.1 56.5 56.2 56.3 56.1 05/03/2023 19:31:36 53 53 53.5 53 53 53 55.6 55.6 56.5 56.2 56.3 56.1 05/03/2023 19:31:37 52.9 52.9 53.5 53 53 53 55.4 55.4 56.5 56.2 56.3 56.1 05/03/2023 19:31:38 53 53 53.5 53 53 53 55.5 55.5 56.5 56.2 56.3 56.1 05/03/2023 19:31:39 53 53 53.5 53 53 53 55.5 55.5 56.5 56.2 56.3 56.1 05/03/2023 19:31:40 52.9 52.9 53.5 53 53 53 55.5 55.5 56.5 56.2 56.3 56.1 05/03/2023 19:31:41 53 53 53.5 53 53 53 55.9 55.9 56.5 56.2 56.3 56.1 05/03/2023 19:31:42 53.1 53.1 53.5 53 53 53 55.7 55.7 56.3 56.2 56.3 56.1 05/03/2023 19:31:43 53 53 53.5 53 53 53 55.8 55.8 56.3 56.2 56.3 56.1 05/03/2023 19:31:44 52.8 52.8 53.3 53 53 53 55.4 55.4 55.9 56.2 56.3 56.1 05/03/2023 19:31:45 52.7 52.7 53.3 53 53 53 55.2 55.2 55.9 56.2 56.3 56.1 05/03/2023 19:31:46 52.9 52.9 53.3 53 53 53 55.4 55.4 55.9 56.2 56.3 56.1 05/03/2023 19:31:47 53 53 53.3 53 53 53 55.4 55.4 55.9 56.2 56.3 56.1 05/03/2023 19:31:48 52.9 52.9 53.3 53 53 53 55.5 55.5 55.9 56.2 56.3 56.1 05/03/2023 19:31:49 53.1 53.1 53.3 53 53 53 55.6 55.6 55.9 56.2 56.3 56.1 05/03/2023 19:31:50 52.8 52.8 53.3 53 53 53 55.3 55.3 55.9 56.2 56.3 56.1 05/03/2023 19:31:51 53 53 53.3 53 53 53 55.5 55.5 55.9 56.1 56.3 56.1 05/03/2023 19:31:52 53 53 53.3 53 53 53 55.5 55.5 55.9 56 56.3 56.1 05/03/2023 19:31:53 52.9 52.9 53.3 53 53 53 55.4 55.4 55.9 56 56.3 56.1 05/03/2023 19:31:54 53.1 53.1 53.3 53 53 53 55.5 55.5 55.9 56 56.3 56.1 05/03/2023 19:31:55 53 53 53.3 53 53 53 55.4 55.4 55.9 56 56.3 56.1 05/03/2023 19:31:56 53.3 53.3 53.3 53 53 53 55.8 55.8 55.9 56 56.3 56.1 05/03/2023 19:31:57 53.1 53.1 53.3 53 53 53 55.6 55.6 55.9 56 56.3 56.1 05/03/2023 19:31:58 53.2 53.2 53.3 53 53 53 55.7 55.7 55.9 56 56.3 56.1 05/03/2023 19:31:59 53.2 53.2 53.3 53 53 53 55.7 55.7 55.9 56 56.3 56.1 05/03/2023 19:32:00 52.8 52.8 53.3 53 53 53 55.4 55.4 55.9 56 56.3 56.1 05/03/2023 19:32:01 53.1 53.1 53.3 53 53 53 55.7 55.7 55.9 55.9 56.3 56.1 05/03/2023 19:32:02 53.2 53.2 53.3 53 53 53 55.6 55.6 55.9 55.9 56.3 56.1 05/03/2023 19:32:03 53.1 53.1 53.3 53 53 53 55.6 55.6 55.9 55.9 56.3 56.1 05/03/2023 19:32:04 53.2 53.2 53.3 53 53 53 55.7 55.7 55.9 55.9 56.3 56.1 05/03/2023 19:32:05 53 53 53.3 53 53 53 55.5 55.5 55.9 55.9 56.3 56.1 05/03/2023 19:32:06 53.1 53.1 53.3 53 53 53 55.7 55.7 55.9 55.9 56.3 56.1 05/03/2023 19:32:07 52.9 52.9 53.3 53 53 53 55.6 55.6 55.9 55.9 56.3 56.1 05/03/2023 19:32:08 52.8 52.8 53.3 53 53 53 55.2 55.2 55.9 55.9 56.3 56.1 05/03/2023 19:32:09 53.1 53.1 53.3 53 53 53 55.6 55.6 55.9 55.9 56.3 56.1 05/03/2023 19:32:10 53.1 53.1 53.3 53 53 53 55.7 55.7 55.9 55.9 56.3 56.1 05/03/2023 19:32:11 53 53 53.3 53 53 53 55.4 55.4 55.8 55.9 56.3 56.1 05/03/2023 19:32:12 52.9 52.9 53.3 53 53 53 55.4 55.4 55.8 55.9 56.3 56.1 05/03/2023 19:32:13 53 53 53.3 53 53 53 55.8 55.8 55.8 55.9 56.3 56.1 05/03/2023 19:32:14 53 53 53.3 53 53 53 55.7 55.7 55.8 55.9 56.3 56.1 05/03/2023 19:32:15 53 53 53.3 53 53 53 55.4 55.4 55.8 55.9 56.3 56.1 05/03/2023 19:32:16 53.1 53.1 53.3 53 53 53 55.6 55.6 55.8 55.9 56.3 56.1 05/03/2023 19:32:17 52.9 52.9 53.3 53 53 53 55.8 55.8 55.8 55.9 56.3 56.1 05/03/2023 19:32:18 52.9 52.9 53.3 53 53 53 55.5 55.5 55.8 55.9 56.3 56.1 05/03/2023 19:32:19 53 53 53.3 53 53 53 55.6 55.6 55.8 55.9 56.3 56.1 05/03/2023 19:32:20 52.8 52.8 53.3 53 53 53 55.4 55.4 55.8 55.9 56.3 56.1 05/03/2023 19:32:21 52.8 52.8 53.3 53 53 53 55.4 55.4 55.8 55.9 56.3 56.1 05/03/2023 19:32:22 52.9 52.9 53.3 53 53 53 55.5 55.5 55.8 55.9 56.3 56.1 05/03/2023 19:32:23 52.9 52.9 53.3 53 53 53 55.5 55.5 55.8 55.9 56.3 56.1 05/03/2023 19:32:24 53 53 53.3 53 53 53 55.5 55.5 55.8 55.9 56.3 56.1 05/03/2023 19:32:25 53 53 53.3 53 53 53 55.5 55.5 55.8 55.9 56.3 56.1 05/03/2023 19:32:26 53.1 53.1 53.2 53 53 53 56 56 56 55.9 56.3 56.1 05/03/2023 19:32:27 53 53 53.2 53 53 53 55.8 55.8 56 55.9 56.3 56.1 05/03/2023 19:32:28 52.9 52.9 53.2 53 53 53 55.4 55.4 56 55.9 56.3 56.1 05/03/2023 19:32:29 53.1 53.1 53.2 53 53 53 55.8 55.8 56 55.9 56.3 56.1 05/03/2023 19:32:30 53.1 53.1 53.2 53 53 53 55.5 55.5 56 55.9 56.3 56.1 05/03/2023 19:32:31 52.9 52.9 53.2 53 53 53 55.4 55.4 56 55.9 56.3 56.1 05/03/2023 19:32:32 53.1 53.1 53.2 53 53 53 55.5 55.5 56 55.9 56.3 56.1 05/03/2023 19:32:33 52.8 52.8 53.2 53 53 53 55.4 55.4 56 55.9 56.3 56.1 05/03/2023 19:32:34 52.9 52.9 53.1 53 53 53 55.3 55.3 56 55.9 56.3 56.1 05/03/2023 19:32:35 52.8 52.8 53.1 53 53 53 55.4 55.4 56 55.9 56.3 56.1 05/03/2023 19:32:36 53 53 53.1 53 53 53 55.5 55.5 56 55.9 56.3 56.1 05/03/2023 19:32:37 53 53 53.1 53 53 53 55.4 55.4 56 55.8 56.3 56.1 05/03/2023 19:32:38 53 53 53.1 53 53 53 55.5 55.5 56 55.8 56.3 56.1 05/03/2023 19:32:39 53 53 53.1 53 53 53 55.6 55.6 56 55.8 56.3 56.1 05/03/2023 19:32:40 53 53 53.1 53 53 53 55.6 55.6 56 55.8 56.3 56.1 05/03/2023 19:32:41 52.7 52.7 53.1 53 53 53 55.2 55.2 56 55.8 56.3 56.1 05/03/2023 19:32:42 53 53 53.1 53 53 53 55.5 55.5 56 55.8 56.3 56.1 05/03/2023 19:32:43 53 53 53.1 53 53 53 55.5 55.5 56 55.8 56.3 56.1 05/03/2023 19:32:44 53 53 53.1 53 53 53 55.5 55.5 56 55.8 56.3 56.1 05/03/2023 19:32:45 52.9 52.9 53.1 53 53 53 55.3 55.3 56 55.8 56.3 56.1 05/03/2023 19:32:46 52.9 52.9 53.1 53 53 53 55.3 55.3 56 55.8 56.3 56.1 05/03/2023 19:32:47 52.9 52.9 53.1 53 53 53 55.4 55.4 56 55.8 56.3 56.1 05/03/2023 19:32:48 53 53 53.1 53 53 53 55.5 55.5 56 55.8 56.3 56.1 05/03/2023 19:32:49 53 53 53.1 53 53 53 55.4 55.4 56 55.8 56.3 56.1 05/03/2023 19:32:50 53 53 53.1 53 53 53 55.5 55.5 56 55.8 56.3 56.1 05/03/2023 19:32:51 53.1 53.1 53.1 53 53 53 56.7 56.7 56.7 55.8 56.3 56.1 05/03/2023 19:32:52 52.9 52.9 53.1 53 53 53 57.3 57.3 57.3 55.8 56.3 56.1 05/03/2023 19:32:53 52.9 52.9 53.1 53 53 53 57 57 57.3 55.8 56.3 56.1 05/03/2023 19:32:54 53.1 53.1 53.1 53 53 53 58 58 58 55.8 56.3 56.1 05/03/2023 19:32:55 53 53 53.1 53 53 53 56.5 56.5 58 55.8 56.3 56.1 05/03/2023 19:32:56 53.1 53.1 53.1 53 53 53 57.8 57.8 58 55.8 56.3 56.1 05/03/2023 19:32:57 52.8 52.8 53.1 53 53 53 56.2 56.2 58 55.8 56.3 56.1 05/03/2023 19:32:58 52.8 52.8 53.1 53 53 53 56 56 58 55.8 56.3 56.1 05/03/2023 19:32:59 52.8 52.8 53.1 53 53 53 55.8 55.8 58 55.8 56.3 56.1 05/03/2023 19:33:00 53 53 53.1 53 53 53 55.7 55.7 58 55.8 56.3 56.1 05/03/2023 19:33:01 52.9 52.9 53.1 53 53 53 56 56 58 55.8 56.3 56.1 05/03/2023 19:33:02 52.6 52.6 53.1 53 53 53 55.8 55.8 58 55.8 56.3 56.1 05/03/2023 19:33:03 52.8 52.8 53.1 53 53 53 55.8 55.8 58 55.8 56.3 56.1 05/03/2023 19:33:04 53.2 53.2 53.2 53 53 53 56.2 56.2 58 55.8 56.3 56.1 05/03/2023 19:33:05 52.7 52.7 53.2 53 53 53 55.9 55.9 58 55.8 56.3 56.1 05/03/2023 19:33:06 52.8 52.8 53.2 53 53 53 55.8 55.8 58 55.8 56.3 56.1 05/03/2023 19:33:07 52.9 52.9 53.2 53 53 53 55.8 55.8 58 55.8 56.3 56.1 05/03/2023 19:33:08 52.8 52.8 53.2 53 53 53 57 57 58 55.8 56.3 56.1 05/03/2023 19:33:09 53 53 53.2 53 53 53 57.8 57.8 58 55.8 56.3 56.1 05/03/2023 19:33:10 52.9 52.9 53.2 53 53 53 56.2 56.2 58 55.8 56.3 56.1 05/03/2023 19:33:11 53 53 53.2 53 53 53 55.6 55.6 58 55.8 56.3 56.1 05/03/2023 19:33:12 53 53 53.2 53 53 53 55.7 55.7 58 55.8 56.3 56.1 05/03/2023 19:33:13 52.7 52.7 53.2 53 53 53 55.4 55.4 58 55.8 56.3 56.1 05/03/2023 19:33:14 66.4 66.4 66.4 53.3 53.1 53 69.6 69.6 69.6 56.1 56.4 56.2 05/03/2023 19:33:15 53.2 53.2 66.4 53.3 53.1 53 57.4 57.4 69.6 56.1 56.4 56.2 05/03/2023 19:33:16 52.7 52.7 66.4 53.3 53.1 53 56.8 56.8 69.6 56.1 56.4 56.2 05/03/2023 19:33:17 52.8 52.8 66.4 53.3 53.1 53 55.5 55.5 69.6 56.1 56.4 56.2 05/03/2023 19:33:18 52.9 52.9 66.4 53.3 53.1 53 55.8 55.8 69.6 56.1 56.4 56.2 05/03/2023 19:33:19 52.9 52.9 66.4 53.3 53.1 53 55.5 55.5 69.6 56.1 56.4 56.2 05/03/2023 19:33:20 52.9 52.9 66.4 53.3 53.1 53 55.4 55.4 69.6 56.1 56.4 56.2 05/03/2023 19:33:21 53.1 53.1 66.4 53.3 53.1 53 55.7 55.7 69.6 56.1 56.4 56.2 05/03/2023 19:33:22 52.9 52.9 66.4 53.3 53.1 53 55.4 55.4 69.6 56.1 56.4 56.2 05/03/2023 19:33:23 53.2 53.2 66.4 53.3 53.1 53 56 56 69.6 56.1 56.4 56.2 05/03/2023 19:33:24 53.6 53.6 66.4 53.3 53.1 53 56.5 56.5 69.6 56.1 56.4 56.2 05/03/2023 19:33:25 53 53 66.4 53.3 53.1 53 55.7 55.7 69.6 56.1 56.4 56.2 05/03/2023 19:33:26 53 53 66.4 53.3 53.1 53 55.9 55.9 69.6 56.1 56.4 56.2 05/03/2023 19:33:27 52.9 52.9 66.4 53.3 53.1 53 55.3 55.3 69.6 56.1 56.4 56.2 05/03/2023 19:33:28 52.7 52.7 66.4 53.3 53.1 53 55.2 55.2 69.6 56.1 56.4 56.2 05/03/2023 19:33:29 52.9 52.9 66.4 53.3 53.1 53 55.3 55.3 69.6 56.1 56.4 56.2 05/03/2023 19:33:30 52.9 52.9 66.4 53.3 53.1 53 55.3 55.3 69.6 56 56.4 56.2 05/03/2023 19:33:31 52.9 52.9 66.4 53.3 53.1 53 55.4 55.4 69.6 56 56.4 56.2 05/03/2023 19:33:32 52.8 52.8 66.4 53.3 53.1 53 55.3 55.3 69.6 56 56.3 56.2 05/03/2023 19:33:33 53 53 66.4 53.3 53.1 53 55.4 55.4 69.6 56 56.3 56.2 05/03/2023 19:33:34 53 53 66.4 53.3 53.1 53 55.7 55.7 69.6 56 56.3 56.2 05/03/2023 19:33:35 52.9 52.9 66.4 53.3 53.1 53 55.6 55.6 69.6 56 56.3 56.2 05/03/2023 19:33:36 52.9 52.9 66.4 53.3 53.1 53 55.4 55.4 69.6 56 56.3 56.2 05/03/2023 19:33:37 52.9 52.9 66.4 53.3 53.1 53 55.4 55.4 69.6 56 56.3 56.2 05/03/2023 19:33:38 52.9 52.9 66.4 53.3 53.1 53 55.8 55.8 69.6 56 56.3 56.2 05/03/2023 19:33:39 53.2 53.2 66.4 53.3 53.1 53 56 56 69.6 56 56.3 56.2 05/03/2023 19:33:40 52.9 52.9 66.4 53.3 53.1 53 55.7 55.7 69.6 56 56.3 56.2 05/03/2023 19:33:41 52.9 52.9 66.4 53.3 53.1 53 55.4 55.4 69.6 56 56.3 56.2 05/03/2023 19:33:42 52.9 52.9 66.4 53.3 53.1 53 55.5 55.5 69.6 56 56.3 56.2 05/03/2023 19:33:43 52.8 52.8 66.4 53.3 53.1 53 55.3 55.3 69.6 56 56.3 56.2 05/03/2023 19:33:44 53 53 53.6 53.3 53.1 53 55.4 55.4 57.4 56 56.3 56.2 05/03/2023 19:33:45 52.9 52.9 53.6 53.3 53.1 53 55.5 55.5 56.8 56 56.3 56.2 05/03/2023 19:33:46 52.9 52.9 53.6 53.3 53.1 53 55.8 55.8 56.5 56 56.3 56.2 05/03/2023 19:33:47 52.9 52.9 53.6 53.3 53.1 53 55.4 55.4 56.5 56 56.3 56.2 05/03/2023 19:33:48 52.6 52.6 53.6 53.3 53.1 53 55.3 55.3 56.5 56 56.3 56.2 05/03/2023 19:33:49 52.8 52.8 53.6 53.3 53.1 53 55.3 55.3 56.5 56 56.3 56.2 05/03/2023 19:33:50 52.8 52.8 53.6 53.3 53.1 53 55.4 55.4 56.5 56 56.3 56.2 05/03/2023 19:33:51 52.9 52.9 53.6 53.3 53.1 53 55.4 55.4 56.5 56 56.3 56.2 05/03/2023 19:33:52 52.8 52.8 53.6 53.3 53.1 53 55.3 55.3 56.5 56 56.3 56.2 05/03/2023 19:33:53 52.9 52.9 53.6 53.3 53.1 53 55.5 55.5 56.5 56 56.3 56.2 05/03/2023 19:33:54 52.9 52.9 53.2 53.3 53.1 53 55.4 55.4 56 56 56.3 56.2 05/03/2023 19:33:55 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 56 56 56.3 56.2 05/03/2023 19:33:56 53 53 53.2 53.3 53.1 53 55.4 55.4 56 56 56.3 56.2 05/03/2023 19:33:57 53 53 53.2 53.3 53.1 53 55.5 55.5 56 56 56.3 56.2 05/03/2023 19:33:58 52.8 52.8 53.2 53.3 53.1 53 55.2 55.2 56 56 56.3 56.2 05/03/2023 19:33:59 52.9 52.9 53.2 53.3 53.1 53 55.4 55.4 56 56 56.3 56.2 05/03/2023 19:34:00 52.9 52.9 53.2 53.3 53.1 53 55.4 55.4 56 56 56.3 56.2 05/03/2023 19:34:01 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 56 56 56.3 56.2 05/03/2023 19:34:02 52.8 52.8 53.2 53.3 53.1 53 55.3 55.3 56 56 56.3 56.2 05/03/2023 19:34:03 52.8 52.8 53.2 53.3 53.1 53 55.3 55.3 56 56 56.3 56.2 05/03/2023 19:34:04 52.9 52.9 53.2 53.3 53.1 53 56.6 56.6 56.6 56 56.3 56.2 05/03/2023 19:34:05 52.8 52.8 53.2 53.3 53.1 53 55.8 55.8 56.6 56 56.3 56.2 05/03/2023 19:34:06 53 53 53.2 53.3 53.1 53 55.6 55.6 56.6 56 56.3 56.2 05/03/2023 19:34:07 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:08 53.1 53.1 53.2 53.3 53.1 53 55.9 55.9 56.6 56 56.3 56.2 05/03/2023 19:34:09 53 53 53.1 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:10 53 53 53.1 53.3 53.1 53 55.6 55.6 56.6 56 56.3 56.2 05/03/2023 19:34:11 52.8 52.8 53.1 53.3 53.1 53 55.3 55.3 56.6 56 56.3 56.2 05/03/2023 19:34:12 52.9 52.9 53.1 53.3 53.1 53 55.3 55.3 56.6 56 56.3 56.2 05/03/2023 19:34:13 53 53 53.1 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:14 53 53 53.1 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:15 53 53 53.1 53.3 53.1 53 55.7 55.7 56.6 56 56.3 56.2 05/03/2023 19:34:16 52.9 52.9 53.1 53.3 53.1 53 55.4 55.4 56.6 56 56.3 56.2 05/03/2023 19:34:17 53.2 53.2 53.2 53.3 53.1 53 55.7 55.7 56.6 56 56.3 56.2 05/03/2023 19:34:18 52.7 52.7 53.2 53.3 53.1 53 55.4 55.4 56.6 56 56.3 56.2 05/03/2023 19:34:19 53 53 53.2 53.3 53.1 53 55.6 55.6 56.6 56 56.3 56.2 05/03/2023 19:34:20 53.1 53.1 53.2 53.3 53.1 53 55.6 55.6 56.6 56 56.3 56.2 05/03/2023 19:34:21 53.1 53.1 53.2 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:22 53 53 53.2 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:23 53 53 53.2 53.3 53.1 53 55.6 55.6 56.6 56 56.3 56.2 05/03/2023 19:34:24 53 53 53.2 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:25 52.8 52.8 53.2 53.3 53.1 53 55.3 55.3 56.6 56 56.3 56.2 05/03/2023 19:34:26 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:27 52.9 52.9 53.2 53.3 53.1 53 55.6 55.6 56.6 56 56.3 56.2 05/03/2023 19:34:28 52.8 52.8 53.2 53.3 53.1 53 55.2 55.2 56.6 56 56.3 56.2 05/03/2023 19:34:29 53 53 53.2 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.2 05/03/2023 19:34:30 53 53 53.2 53.3 53.1 53 55.6 55.6 56.6 56 56.3 56.2 05/03/2023 19:34:31 52.7 52.7 53.2 53.3 53.1 53 55.4 55.4 56.6 56 56.3 56.2 05/03/2023 19:34:32 52.7 52.7 53.2 53.3 53.1 53 55.2 55.2 56.6 56 56.3 56.1 05/03/2023 19:34:33 53 53 53.2 53.3 53.1 53 55.5 55.5 56.6 56 56.3 56.1 05/03/2023 19:34:34 53.1 53.1 53.2 53.3 53.1 53 55.6 55.6 55.9 56 56.3 56.1 05/03/2023 19:34:35 53.2 53.2 53.2 53.3 53.1 53 55.8 55.8 55.9 56 56.3 56.1 05/03/2023 19:34:36 53 53 53.2 53.3 53.1 53 55.6 55.6 55.9 56 56.3 56.1 05/03/2023 19:34:37 53 53 53.2 53.3 53.1 53 55.5 55.5 55.9 56 56.3 56.1 05/03/2023 19:34:38 52.8 52.8 53.2 53.3 53.1 53 55.2 55.2 55.8 56 56.3 56.1 05/03/2023 19:34:39 52.9 52.9 53.2 53.3 53.1 53 55.3 55.3 55.8 56 56.3 56.1 05/03/2023 19:34:40 52.8 52.8 53.2 53.3 53.1 53 55.3 55.3 55.8 56 56.3 56.1 05/03/2023 19:34:41 53 53 53.2 53.3 53.1 53 55.4 55.4 55.8 56 56.3 56.1 05/03/2023 19:34:42 53 53 53.2 53.3 53.1 53 55.4 55.4 55.8 56 56.3 56.1 05/03/2023 19:34:43 53 53 53.2 53.3 53.1 53 55.4 55.4 55.8 56 56.3 56.1 05/03/2023 19:34:44 52.9 52.9 53.2 53.3 53.1 53 55.3 55.3 55.8 56 56.3 56.1 05/03/2023 19:34:45 52.8 52.8 53.2 53.3 53.1 53 55.1 55.1 55.8 56 56.3 56.1 05/03/2023 19:34:46 52.8 52.8 53.2 53.3 53.1 53 55.2 55.2 55.8 56 56.3 56.1 05/03/2023 19:34:47 52.8 52.8 53.2 53.3 53.1 53 55.2 55.2 55.8 56 56.3 56.1 05/03/2023 19:34:48 52.9 52.9 53.2 53.3 53.1 53 55.3 55.3 55.8 56 56.3 56.1 05/03/2023 19:34:49 53 53 53.2 53.3 53.1 53 55.4 55.4 55.8 56 56.3 56.1 05/03/2023 19:34:50 53 53 53.2 53.3 53.1 53 55.5 55.5 55.8 56 56.3 56.1 05/03/2023 19:34:51 53 53 53.2 53.3 53.1 53 55.4 55.4 55.8 56 56.3 56.1 05/03/2023 19:34:52 53.1 53.1 53.2 53.3 53.1 53 55.6 55.6 55.8 56 56.3 56.1 05/03/2023 19:34:53 52.8 52.8 53.2 53.3 53.1 53 55.3 55.3 55.8 56 56.3 56.1 05/03/2023 19:34:54 53 53 53.2 53.3 53.1 53 55.5 55.5 55.8 56 56.3 56.1 05/03/2023 19:34:55 53.1 53.1 53.2 53.3 53.1 53 55.6 55.6 55.8 56 56.3 56.1 05/03/2023 19:34:56 53.2 53.2 53.2 53.3 53.1 53 55.7 55.7 55.8 56 56.3 56.1 05/03/2023 19:34:57 52.4 52.4 53.2 53.3 53.1 53 55 55 55.8 56 56.3 56.1 05/03/2023 19:34:58 52.8 52.8 53.2 53.3 53.1 53 55.3 55.3 55.8 56 56.3 56.1 05/03/2023 19:34:59 53 53 53.2 53.3 53.1 53 55.5 55.5 55.8 56 56.3 56.1 05/03/2023 19:35:00 53 53 53.2 53.3 53.1 53 55.4 55.4 55.8 56 56.3 56.1 05/03/2023 19:35:01 52.7 52.7 53.2 53.3 53.1 53 55.1 55.1 55.8 56 56.3 56.1 05/03/2023 19:35:02 53.1 53.1 53.2 53.3 53.1 53 55.5 55.5 55.8 56 56.3 56.1 05/03/2023 19:35:03 52.8 52.8 53.2 53.3 53.1 53 55.2 55.2 55.8 56 56.3 56.1 05/03/2023 19:35:04 52.8 52.8 53.2 53.3 53.1 53 55.2 55.2 55.8 56 56.2 56.1 05/03/2023 19:35:05 53 53 53.2 53.3 53.1 53 55.5 55.5 55.7 56 56.2 56.1 05/03/2023 19:35:07 52.9 52.9 53.2 53.3 53.1 53 55.4 55.4 55.7 56 56.2 56.1 05/03/2023 19:35:08 53 53 53.2 53.3 53.1 53 55.4 55.4 55.7 56 56.2 56.1 05/03/2023 19:35:09 52.7 52.7 53.2 53.3 53.1 53 55.2 55.2 55.7 56 56.2 56.1 05/03/2023 19:35:10 52.9 52.9 53.2 53.3 53.1 53 55.3 55.3 55.7 56 56.2 56.1 05/03/2023 19:35:11 53 53 53.2 53.3 53.1 53 55.7 55.7 55.7 56 56.2 56.1 05/03/2023 19:35:12 52.9 52.9 53.2 53.3 53.1 53 55.6 55.6 55.7 56 56.2 56.1 05/03/2023 19:35:13 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 55.7 56 56.2 56.1 05/03/2023 19:35:14 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 55.7 56 56.2 56.1 05/03/2023 19:35:15 53 53 53.2 53.3 53.1 53 55.7 55.7 55.7 56 56.2 56.1 05/03/2023 19:35:16 53 53 53.2 53.3 53.1 53 55.5 55.5 55.7 56 56.2 56.1 05/03/2023 19:35:17 53 53 53.2 53.3 53.1 53 55.4 55.4 55.7 56 56.2 56.1 05/03/2023 19:35:18 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 55.7 56 56.2 56.1 05/03/2023 19:35:19 52.8 52.8 53.2 53.3 53.1 53 55.3 55.3 55.7 56 56.2 56.1 05/03/2023 19:35:20 52.8 52.8 53.2 53.3 53.1 53 55.6 55.6 55.7 56 56.2 56.1 05/03/2023 19:35:21 52.7 52.7 53.2 53.3 53.1 53 55.1 55.1 55.7 56 56.2 56.1 05/03/2023 19:35:22 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 55.7 56 56.2 56.1 05/03/2023 19:35:23 52.9 52.9 53.2 53.3 53.1 53 55.7 55.7 55.7 56 56.2 56.1 05/03/2023 19:35:24 52.8 52.8 53.2 53.3 53.1 53 55.2 55.2 55.7 56 56.2 56.1 05/03/2023 19:35:25 52.7 52.7 53.2 53.3 53.1 53 55.1 55.1 55.7 56 56.2 56.1 05/03/2023 19:35:26 53 53 53.2 53.3 53.1 53 55.4 55.4 55.7 56 56.2 56.1 05/03/2023 19:35:27 52.9 52.9 53.1 53.3 53.1 53 55.4 55.4 55.7 56 56.2 56.1 05/03/2023 19:35:28 52.9 52.9 53.1 53.3 53.1 53 55.7 55.7 55.7 56 56.2 56.1 05/03/2023 19:35:29 53.2 53.2 53.2 53.3 53.1 53 56 56 56 56 56.2 56.1 05/03/2023 19:35:30 53 53 53.2 53.3 53.1 53 55.8 55.8 56 56 56.2 56.1 05/03/2023 19:35:31 52.9 52.9 53.2 53.3 53.1 53 55.3 55.3 56 56 56.2 56.1 05/03/2023 19:35:32 53 53 53.2 53.3 53.1 53 55.9 55.9 56 56 56.2 56.1 05/03/2023 19:35:33 53.1 53.1 53.2 53.3 53.1 53 55.8 55.8 56 56 56.2 56.1 05/03/2023 19:35:34 53.1 53.1 53.2 53.3 53.1 53 55.7 55.7 56 56 56.2 56.1 05/03/2023 19:35:35 52.9 52.9 53.2 53.3 53.1 53 55.4 55.4 56 56 56.2 56.1 05/03/2023 19:35:36 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:35:37 53.3 53.3 53.3 53.3 53.1 53 55.9 55.9 56 56 56.2 56.1 05/03/2023 19:35:38 53 53 53.3 53.3 53.1 53 55.9 55.9 56 56 56.2 56.1 05/03/2023 19:35:39 53.2 53.2 53.3 53.3 53.1 53 55.6 55.6 56 56 56.2 56.1 05/03/2023 19:35:40 53 53 53.3 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:35:41 53.3 53.3 53.3 53.3 53.1 53 55.8 55.8 56 56 56.2 56.1 05/03/2023 19:35:42 53 53 53.3 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:35:43 52.3 52.3 53.3 53.3 53.1 53 55 55 56 56 56.2 56.1 05/03/2023 19:35:44 52.8 52.8 53.3 53.3 53.1 53 55.3 55.3 56 56 56.2 56.1 05/03/2023 19:35:45 53.1 53.1 53.3 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:35:46 53.1 53.1 53.3 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:35:47 52.9 52.9 53.3 53.3 53.1 53 55.3 55.3 56 56 56.2 56.1 05/03/2023 19:35:48 52.8 52.8 53.3 53.3 53.1 53 55.2 55.2 56 56 56.2 56.1 05/03/2023 19:35:49 52.8 52.8 53.3 53.3 53.1 53 55.2 55.2 56 56 56.2 56.1 05/03/2023 19:35:50 52.8 52.8 53.3 53.3 53.1 53 55.3 55.3 56 56 56.2 56.1 05/03/2023 19:35:51 52.8 52.8 53.3 53.3 53.1 53 55.2 55.2 56 56 56.2 56.1 05/03/2023 19:35:52 53 53 53.3 53.3 53.1 53 55.4 55.4 56 56 56.2 56.1 05/03/2023 19:35:53 53 53 53.3 53.3 53.1 53 55.4 55.4 56 56 56.2 56.1 05/03/2023 19:35:54 53 53 53.3 53.3 53.1 53 55.4 55.4 56 56 56.2 56.1 05/03/2023 19:35:55 52.8 52.8 53.3 53.3 53.1 53 55.3 55.3 56 56 56.2 56.1 05/03/2023 19:35:56 53 53 53.3 53.3 53.1 53 55.4 55.4 56 56 56.2 56.1 05/03/2023 19:35:57 52.9 52.9 53.3 53.3 53.1 53 55.3 55.3 56 56 56.2 56.1 05/03/2023 19:35:58 52.9 52.9 53.3 53.3 53.1 53 55.3 55.3 56 56 56.2 56.1 05/03/2023 19:35:59 52.7 52.7 53.3 53.3 53.1 53 55.1 55.1 55.9 56 56.2 56.1 05/03/2023 19:36:00 52.9 52.9 53.3 53.3 53.1 53 55.3 55.3 55.9 56 56.2 56.1 05/03/2023 19:36:01 53 53 53.3 53.3 53.1 53 55.5 55.5 55.9 56 56.2 56.1 05/03/2023 19:36:02 53 53 53.3 53.3 53.1 53 55.4 55.4 55.9 56 56.2 56.1 05/03/2023 19:36:03 53.2 53.2 53.3 53.3 53.1 53 55.6 55.6 55.9 56 56.2 56.1 05/03/2023 19:36:04 53 53 53.3 53.3 53.1 53 55.5 55.5 55.9 56 56.2 56.1 05/03/2023 19:36:05 53 53 53.3 53.3 53.1 53 55.4 55.4 55.9 56 56.2 56.1 05/03/2023 19:36:06 53 53 53.3 53.3 53.1 53 55.4 55.4 55.9 56 56.2 56.1 05/03/2023 19:36:07 52.9 52.9 53.3 53.3 53.1 53 55.4 55.4 55.9 56 56.2 56.1 05/03/2023 19:36:08 53 53 53.3 53.3 53.1 53 55.7 55.7 55.8 56 56.2 56.1 05/03/2023 19:36:09 52.8 52.8 53.3 53.3 53.1 53 55.4 55.4 55.8 56 56.2 56.1 05/03/2023 19:36:10 52.8 52.8 53.3 53.3 53.1 53 55.6 55.6 55.8 56 56.2 56.1 05/03/2023 19:36:11 53 53 53.2 53.3 53.1 53 55.6 55.6 55.7 56 56.2 56.1 05/03/2023 19:36:12 52.9 52.9 53.2 53.3 53.1 53 55.4 55.4 55.7 56 56.2 56.1 05/03/2023 19:36:13 52.9 52.9 53.2 53.3 53.1 53 55.5 55.5 55.7 56 56.2 56.1 05/03/2023 19:36:14 53 53 53.2 53.3 53.1 53 55.6 55.6 55.7 56 56.2 56.1 05/03/2023 19:36:15 53.2 53.2 53.2 53.3 53.1 53 55.8 55.8 55.8 56 56.2 56.1 05/03/2023 19:36:16 53.2 53.2 53.2 53.3 53.1 53 55.9 55.9 55.9 56 56.2 56.1 05/03/2023 19:36:17 53.2 53.2 53.2 53.3 53.1 53 55.7 55.7 55.9 56 56.2 56.1 05/03/2023 19:36:18 53.1 53.1 53.2 53.3 53.1 53 55.6 55.6 55.9 56 56.2 56.1 05/03/2023 19:36:19 52.2 52.2 53.2 53.3 53.1 53 54.7 54.7 55.9 56 56.2 56.1 05/03/2023 19:36:20 53.1 53.1 53.2 53.3 53.1 53 55.6 55.6 55.9 56 56.2 56.1 05/03/2023 19:36:21 53 53 53.2 53.3 53.1 53 55.4 55.4 55.9 56 56.2 56.1 05/03/2023 19:36:22 53.2 53.2 53.2 53.3 53.1 53 56 56 56 56 56.2 56.1 05/03/2023 19:36:23 53.1 53.1 53.2 53.3 53.1 53 55.8 55.8 56 56 56.2 56.1 05/03/2023 19:36:24 52.8 52.8 53.2 53.3 53.1 53 55.6 55.6 56 56 56.2 56.1 05/03/2023 19:36:25 53.1 53.1 53.2 53.3 53.1 53 55.8 55.8 56 56 56.2 56.1 05/03/2023 19:36:26 53 53 53.2 53.3 53.1 53 55.4 55.4 56 56 56.2 56.1 05/03/2023 19:36:27 52.9 52.9 53.2 53.3 53.1 53 55.4 55.4 56 56 56.2 56.1 05/03/2023 19:36:28 53 53 53.2 53.3 53.1 53 55.4 55.4 56 56 56.2 56.1 05/03/2023 19:36:29 53.1 53.1 53.2 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:36:30 53 53 53.2 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:36:31 53.3 53.3 53.3 53.3 53.1 53 55.8 55.8 56 56 56.2 56.1 05/03/2023 19:36:32 53 53 53.3 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:36:33 53.4 53.4 53.4 53.3 53.1 53 55.9 55.9 56 56 56.2 56.1 05/03/2023 19:36:34 53 53 53.4 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:36:35 53 53 53.4 53.3 53.1 53 55.5 55.5 56 56 56.2 56.1 05/03/2023 19:36:36 52.9 52.9 53.4 53.3 53.1 53 55.3 55.3 56 56 56.2 56.1 05/03/2023 19:36:37 66.4 66.4 66.4 53.5 53.2 53 69.5 69.5 69.5 56.2 56.3 56.2 05/03/2023 19:36:38 53 53 66.4 53.5 53.2 53 55.4 55.4 69.5 56.2 56.3 56.2 05/03/2023 19:36:39 53.1 53.1 66.4 53.5 53.2 53 55.5 55.5 69.5 56.2 56.3 56.2 05/03/2023 19:36:40 53 53 66.4 53.5 53.2 53 55.5 55.5 69.5 56.2 56.3 56.2 05/03/2023 19:36:41 53 53 66.4 53.5 53.2 53 55.5 55.5 69.5 56.2 56.3 56.2 05/03/2023 19:36:42 53.1 53.1 66.4 53.5 53.2 53 55.6 55.6 69.5 56.2 56.3 56.2 05/03/2023 19:36:43 53 53 66.4 53.5 53.2 53 55.4 55.4 69.5 56.2 56.3 56.2 05/03/2023 19:36:44 52.9 52.9 66.4 53.5 53.2 53 55.3 55.3 69.5 56.2 56.3 56.2 05/03/2023 19:36:45 53 53 66.4 53.5 53.2 53 55.5 55.5 69.5 56.2 56.3 56.2 05/03/2023 19:36:46 53.2 53.2 66.4 53.5 53.2 53 55.7 55.7 69.5 56.2 56.3 56.2 05/03/2023 19:36:47 53 53 66.4 53.5 53.2 53 55.4 55.4 69.5 56.2 56.3 56.2 05/03/2023 19:36:48 52.9 52.9 66.4 53.5 53.2 53 55.3 55.3 69.5 56.2 56.3 56.2 05/03/2023 19:36:49 53.3 53.3 66.4 53.5 53.2 53 55.8 55.8 69.5 56.2 56.3 56.2 05/03/2023 19:36:50 52.8 52.8 66.4 53.5 53.2 53 55.5 55.5 69.5 56.2 56.3 56.2 05/03/2023 19:36:51 53.1 53.1 66.4 53.5 53.2 53 56.1 56.1 69.5 56.2 56.3 56.2 05/03/2023 19:36:52 53 53 66.4 53.5 53.2 53 55.7 55.7 69.5 56.2 56.3 56.2 05/03/2023 19:36:53 53 53 66.4 53.5 53.2 53 55.7 55.7 69.5 56.2 56.3 56.2 05/03/2023 19:36:54 53.2 53.2 66.4 53.5 53.2 53 55.9 55.9 69.5 56.3 56.3 56.2 05/03/2023 19:36:55 53.1 53.1 66.4 53.5 53.2 53 55.6 55.6 69.5 56.3 56.3 56.2 05/03/2023 19:36:56 53.1 53.1 66.4 53.5 53.2 53 55.7 55.7 69.5 56.3 56.3 56.2 05/03/2023 19:36:57 53.1 53.1 66.4 53.5 53.2 53 55.8 55.8 69.5 56.3 56.3 56.2 05/03/2023 19:36:58 53 53 66.4 53.5 53.2 53 55.8 55.8 69.5 56.3 56.3 56.2 05/03/2023 19:36:59 53.4 53.4 66.4 53.5 53.2 53 56.2 56.2 69.5 56.3 56.3 56.2 05/03/2023 19:37:00 53 53 66.4 53.5 53.2 53 56.1 56.1 69.5 56.3 56.3 56.2 05/03/2023 19:37:01 52.9 52.9 66.4 53.5 53.2 53 55.7 55.7 69.5 56.3 56.3 56.2 05/03/2023 19:37:02 53.2 53.2 66.4 53.5 53.2 53 55.9 55.9 69.5 56.3 56.3 56.2 05/03/2023 19:37:03 53.3 53.3 66.4 53.5 53.2 53 55.9 55.9 69.5 56.3 56.3 56.2 05/03/2023 19:37:04 53.2 53.2 66.4 53.5 53.2 53 55.8 55.8 69.5 56.3 56.3 56.2 05/03/2023 19:37:05 53.2 53.2 66.4 53.5 53.2 53 55.8 55.8 69.5 56.3 56.3 56.2 05/03/2023 19:37:06 53.4 53.4 66.4 53.5 53.2 53 55.9 55.9 69.5 56.3 56.3 56.2 05/03/2023 19:37:07 53 53 53.4 53.5 53.2 53 55.8 55.8 56.2 56.3 56.3 56.2 05/03/2023 19:37:08 53 53 53.4 53.5 53.2 53 55.7 55.7 56.2 56.3 56.3 56.2 05/03/2023 19:37:09 53 53 53.4 53.5 53.2 53 55.6 55.6 56.2 56.3 56.3 56.2 05/03/2023 19:37:10 52.8 52.8 53.4 53.5 53.2 53 55.7 55.7 56.2 56.3 56.3 56.2 05/03/2023 19:37:11 52.8 52.8 53.4 53.5 53.2 53 55.7 55.7 56.2 56.3 56.3 56.2 05/03/2023 19:37:12 53.1 53.1 53.4 53.5 53.2 53 55.8 55.8 56.2 56.3 56.3 56.2 05/03/2023 19:37:13 53 53 53.4 53.5 53.2 53 56.8 56.8 56.8 56.3 56.3 56.2 05/03/2023 19:37:14 53.1 53.1 53.4 53.5 53.2 53 55.7 55.7 56.8 56.3 56.3 56.2 05/03/2023 19:37:15 53.6 53.6 53.6 53.6 53.2 53 56.5 56.5 56.8 56.3 56.3 56.2 05/03/2023 19:37:16 53.4 53.4 53.6 53.6 53.2 53 56.9 56.9 56.9 56.3 56.3 56.2 05/03/2023 19:37:17 53 53 53.6 53.6 53.2 53 56.3 56.3 56.9 56.3 56.3 56.2 05/03/2023 19:37:18 53.1 53.1 53.6 53.6 53.2 53 56.2 56.2 56.9 56.3 56.3 56.2 05/03/2023 19:37:19 52.9 52.9 53.6 53.6 53.2 53 55.9 55.9 56.9 56.3 56.3 56.2 05/03/2023 19:37:20 53.3 53.3 53.6 53.6 53.2 53 56.3 56.3 56.9 56.3 56.3 56.2 05/03/2023 19:37:21 52.9 52.9 53.6 53.6 53.2 53 55.6 55.6 56.9 56.3 56.3 56.2 05/03/2023 19:37:22 53.1 53.1 53.6 53.6 53.2 53 55.8 55.8 56.9 56.3 56.3 56.2 05/03/2023 19:37:23 53 53 53.6 53.6 53.2 53 55.6 55.6 56.9 56.3 56.3 56.2 05/03/2023 19:37:24 52.7 52.7 53.6 53.6 53.2 53 55.4 55.4 56.9 56.3 56.3 56.2 05/03/2023 19:37:25 53.2 53.2 53.6 53.6 53.2 53 55.8 55.8 56.9 56.3 56.3 56.2 05/03/2023 19:37:26 53.9 53.9 53.9 53.6 53.2 53 57.1 57.1 57.1 56.3 56.3 56.2 05/03/2023 19:37:27 57.5 57.5 57.5 53.6 53.2 53 60 60 60 56.3 56.3 56.2 05/03/2023 19:37:28 53.7 53.7 57.5 53.6 53.2 53 56.3 56.3 60 56.3 56.3 56.2 05/03/2023 19:37:29 54.3 54.3 57.5 53.6 53.2 53 57.2 57.2 60 56.3 56.3 56.2 05/03/2023 19:37:30 54.1 54.1 57.5 53.6 53.2 53 57.2 57.2 60 56.3 56.3 56.2 05/03/2023 19:37:31 53.1 53.1 57.5 53.6 53.2 53 56.2 56.2 60 56.3 56.3 56.2 05/03/2023 19:37:32 54.6 54.6 57.5 53.6 53.2 53 57.7 57.7 60 56.3 56.3 56.2 05/03/2023 19:37:33 53.6 53.6 57.5 53.6 53.2 53 56.8 56.8 60 56.3 56.3 56.2 05/03/2023 19:37:34 53.5 53.5 57.5 53.6 53.2 53 56.6 56.6 60 56.3 56.3 56.2 05/03/2023 19:37:35 53.7 53.7 57.5 53.6 53.2 53 57.2 57.2 60 56.4 56.3 56.2 05/03/2023 19:37:36 54.1 54.1 57.5 53.6 53.2 53 56.8 56.8 60 56.4 56.3 56.2 05/03/2023 19:37:37 53.1 53.1 57.5 53.6 53.2 53 55.8 55.8 60 56.4 56.3 56.2 05/03/2023 19:37:38 53 53 57.5 53.6 53.2 53 55.9 55.9 60 56.4 56.3 56.2 05/03/2023 19:37:39 53.3 53.3 57.5 53.6 53.2 53 56.3 56.3 60 56.4 56.3 56.2 05/03/2023 19:37:40 53.2 53.2 57.5 53.6 53.2 53 56.3 56.3 60 56.4 56.3 56.2 05/03/2023 19:37:41 53.3 53.3 57.5 53.6 53.2 53 56.9 56.9 60 56.4 56.3 56.2 05/03/2023 19:37:42 54.3 54.3 57.5 53.6 53.2 53 57.3 57.3 60 56.4 56.3 56.2 05/03/2023 19:37:43 57.2 57.2 57.5 53.6 53.2 53 59.3 59.3 60 56.4 56.3 56.2 05/03/2023 19:37:44 55.7 55.7 57.5 53.6 53.2 53 58.3 58.3 60 56.4 56.3 56.2 05/03/2023 19:37:45 53.3 53.3 57.5 53.6 53.2 53 56.2 56.2 60 56.4 56.3 56.2 05/03/2023 19:37:46 53.4 53.4 57.5 53.6 53.2 53 56 56 60 56.4 56.3 56.2 05/03/2023 19:37:47 54.9 54.9 57.5 53.6 53.2 53 57.4 57.4 60 56.4 56.3 56.2 05/03/2023 19:37:48 53.9 53.9 57.5 53.6 53.2 53 56.6 56.6 60 56.4 56.3 56.2 05/03/2023 19:37:49 54.6 54.6 57.5 53.7 53.2 53 58.1 58.1 60 56.4 56.3 56.2 05/03/2023 19:37:50 54.9 54.9 57.5 53.7 53.2 53 58 58 60 56.4 56.3 56.2 05/03/2023 19:37:51 54 54 57.5 53.7 53.2 53 57.1 57.1 60 56.4 56.3 56.2 05/03/2023 19:37:52 53.4 53.4 57.5 53.7 53.2 53 57.1 57.1 60 56.4 56.3 56.2 05/03/2023 19:37:53 53.4 53.4 57.5 53.7 53.2 53 56.2 56.2 60 56.4 56.3 56.2 05/03/2023 19:37:54 53 53 57.5 53.7 53.2 53 55.8 55.8 60 56.4 56.3 56.2 05/03/2023 19:37:55 52.8 52.8 57.5 53.7 53.2 53 55.4 55.4 60 56.4 56.3 56.2 05/03/2023 19:37:56 53 53 57.5 53.7 53.2 53 55.6 55.6 60 56.4 56.3 56.2 05/03/2023 19:37:57 52.9 52.9 57.2 53.7 53.2 53 56.5 56.5 59.3 56.4 56.3 56.2 05/03/2023 19:37:58 52.8 52.8 57.2 53.7 53.2 53 56.1 56.1 59.3 56.4 56.3 56.2 05/03/2023 19:37:59 52.9 52.9 57.2 53.7 53.2 53 57.4 57.4 59.3 56.4 56.3 56.2 05/03/2023 19:38:00 52.7 52.7 57.2 53.7 53.2 53 55.2 55.2 59.3 56.4 56.3 56.2 05/03/2023 19:38:01 52.8 52.8 57.2 53.7 53.2 53 55.3 55.3 59.3 56.4 56.3 56.2 05/03/2023 19:38:02 53.1 53.1 57.2 53.7 53.2 53 57.8 57.8 59.3 56.4 56.3 56.2 05/03/2023 19:38:03 53 53 57.2 53.7 53.2 53 56.1 56.1 59.3 56.4 56.3 56.2 05/03/2023 19:38:04 66.5 66.5 66.5 53.9 53.3 53.1 69.6 69.6 69.6 56.7 56.4 56.2 05/03/2023 19:38:05 52.9 52.9 66.5 53.9 53.3 53.1 55.5 55.5 69.6 56.7 56.4 56.2 05/03/2023 19:38:06 53.2 53.2 66.5 53.9 53.3 53.1 55.9 55.9 69.6 56.7 56.4 56.2 05/03/2023 19:38:07 53 53 66.5 53.9 53.3 53.1 55.7 55.7 69.6 56.7 56.4 56.2 05/03/2023 19:38:08 52.7 52.7 66.5 53.9 53.3 53.1 55.3 55.3 69.6 56.7 56.4 56.2 05/03/2023 19:38:09 53.2 53.2 66.5 53.9 53.3 53.1 56.2 56.2 69.6 56.7 56.4 56.2 05/03/2023 19:38:10 54.9 54.9 66.5 53.9 53.3 53.1 57.6 57.6 69.6 56.7 56.4 56.2 05/03/2023 19:38:11 53.1 53.1 66.5 53.9 53.3 53.1 56.1 56.1 69.6 56.7 56.4 56.2 05/03/2023 19:38:12 53 53 66.5 53.9 53.3 53.1 56.5 56.5 69.6 56.7 56.4 56.2 05/03/2023 19:38:13 53.2 53.2 66.5 53.9 53.3 53.1 56.3 56.3 69.6 56.7 56.4 56.2 05/03/2023 19:38:14 53.4 53.4 66.5 53.9 53.3 53.1 56.5 56.5 69.6 56.7 56.4 56.2 05/03/2023 19:38:15 53.1 53.1 66.5 53.7 53.3 53.1 56 56 69.6 56.4 56.4 56.2 05/03/2023 19:38:16 54.3 54.3 66.5 53.7 53.3 53.1 57.7 57.7 69.6 56.4 56.4 56.2 05/03/2023 19:38:17 52.9 52.9 66.5 53.7 53.3 53.1 56.4 56.4 69.6 56.4 56.4 56.2 05/03/2023 19:38:18 53.5 53.5 66.5 53.7 53.4 53.1 56.8 56.8 69.6 56.4 56.4 56.2 05/03/2023 19:38:19 55.2 55.2 66.5 53.7 53.4 53.1 58 58 69.6 56.4 56.4 56.2 05/03/2023 19:38:20 53 53 66.5 53.7 53.4 53.1 56.1 56.1 69.6 56.4 56.4 56.2 05/03/2023 19:38:21 53 53 66.5 53.7 53.4 53.1 56.1 56.1 69.6 56.4 56.4 56.2 05/03/2023 19:38:22 53 53 66.5 53.7 53.4 53.1 56.4 56.4 69.6 56.4 56.4 56.2 05/03/2023 19:38:23 52.7 52.7 66.5 53.7 53.4 53.1 56 56 69.6 56.4 56.4 56.2 05/03/2023 19:38:24 53 53 66.5 53.7 53.4 53.1 56.3 56.3 69.6 56.4 56.4 56.2 05/03/2023 19:38:25 54.3 54.3 66.5 53.7 53.4 53.1 57.3 57.3 69.6 56.4 56.4 56.2 05/03/2023 19:38:26 53 53 66.5 53.7 53.4 53.1 56.1 56.1 69.6 56.4 56.4 56.2 05/03/2023 19:38:27 55.9 55.9 66.5 53.7 53.4 53.1 58.6 58.6 69.6 56.5 56.4 56.2 05/03/2023 19:38:28 53.8 53.8 66.5 53.7 53.4 53.1 57 57 69.6 56.5 56.4 56.2 05/03/2023 19:38:29 53.4 53.4 66.5 53.7 53.4 53.1 57.5 57.5 69.6 56.5 56.5 56.2 05/03/2023 19:38:30 53.3 53.3 66.5 53.7 53.4 53.1 56.4 56.4 69.6 56.5 56.5 56.2 05/03/2023 19:38:31 53 53 66.5 53.7 53.4 53.1 56.2 56.2 69.6 56.5 56.5 56.2 05/03/2023 19:38:32 53.4 53.4 66.5 53.7 53.4 53.1 57 57 69.6 56.5 56.5 56.2 05/03/2023 19:38:33 54.6 54.6 66.5 53.7 53.4 53.1 57.6 57.6 69.6 56.5 56.5 56.2 05/03/2023 19:38:34 53.3 53.3 55.9 53.7 53.4 53.1 57 57 58.6 56.5 56.5 56.2 05/03/2023 19:38:35 53.7 53.7 55.9 53.7 53.4 53.1 57.4 57.4 58.6 56.5 56.5 56.2 05/03/2023 19:38:36 53.4 53.4 55.9 53.7 53.4 53.1 57.2 57.2 58.6 56.5 56.5 56.2 05/03/2023 19:38:37 53.6 53.6 55.9 53.7 53.4 53.1 56.8 56.8 58.6 56.5 56.5 56.2 05/03/2023 19:38:38 53.1 53.1 55.9 53.7 53.4 53.1 56 56 58.6 56.5 56.5 56.2 05/03/2023 19:38:39 52.8 52.8 55.9 53.7 53.4 53.1 56 56 58.6 56.5 56.5 56.2 05/03/2023 19:38:40 52.9 52.9 55.9 53.7 53.4 53.1 56.5 56.5 58.6 56.5 56.5 56.2 05/03/2023 19:38:41 52.9 52.9 55.9 53.7 53.4 53.1 55.8 55.8 58.6 56.5 56.5 56.2 05/03/2023 19:38:42 52.8 52.8 55.9 53.7 53.4 53.1 55.9 55.9 58.6 56.5 56.5 56.2 05/03/2023 19:38:43 52.8 52.8 55.9 53.7 53.4 53.1 55.9 55.9 58.6 56.5 56.5 56.2 05/03/2023 19:38:44 53.1 53.1 55.9 53.7 53.4 53.1 55.8 55.8 58.6 56.5 56.5 56.2 05/03/2023 19:38:45 52.9 52.9 55.9 53.7 53.4 53.1 57.2 57.2 58.6 56.5 56.5 56.2 05/03/2023 19:38:46 52.8 52.8 55.9 53.7 53.4 53.1 56.4 56.4 58.6 56.5 56.5 56.2 05/03/2023 19:38:47 52.8 52.8 55.9 53.7 53.4 53.1 55.6 55.6 58.6 56.5 56.5 56.2 05/03/2023 19:38:48 53 53 55.9 53.7 53.4 53.1 55.8 55.8 58.6 56.5 56.5 56.2 05/03/2023 19:38:49 53 53 55.9 53.7 53.4 53.1 55.6 55.6 58.6 56.5 56.5 56.2 05/03/2023 19:38:50 52.8 52.8 55.9 53.7 53.4 53.1 55.4 55.4 58.6 56.5 56.5 56.2 05/03/2023 19:38:51 53 53 55.9 53.7 53.4 53.1 56 56 58.6 56.5 56.5 56.2 05/03/2023 19:38:52 53 53 55.9 53.7 53.4 53.1 56.7 56.7 58.6 56.5 56.5 56.2 05/03/2023 19:38:53 53 53 55.9 53.7 53.4 53.1 55.4 55.4 58.6 56.5 56.5 56.2 05/03/2023 19:38:54 52.8 52.8 55.9 53.7 53.4 53.1 55.2 55.2 58.6 56.5 56.5 56.2 05/03/2023 19:38:55 52.8 52.8 55.9 53.7 53.4 53.1 56.6 56.6 58.6 56.5 56.5 56.2 05/03/2023 19:38:56 52.8 52.8 55.9 53.7 53.4 53.1 55.9 55.9 58.6 56.5 56.5 56.2 05/03/2023 19:38:57 53 53 54.6 53.7 53.4 53.1 55.9 55.9 57.6 56.5 56.5 56.2 05/03/2023 19:38:58 53 53 54.6 53.7 53.4 53.1 55.6 55.6 57.6 56.5 56.5 56.2 05/03/2023 19:38:59 53.2 53.2 54.6 53.7 53.4 53.1 55.9 55.9 57.6 56.6 56.5 56.2 05/03/2023 19:39:00 52.9 52.9 54.6 53.7 53.4 53.1 56 56 57.6 56.6 56.5 56.2 05/03/2023 19:39:01 52.8 52.8 54.6 53.7 53.4 53.1 56.2 56.2 57.6 56.6 56.5 56.2 05/03/2023 19:39:02 53 53 54.6 53.7 53.4 53.1 56.5 56.5 57.6 56.6 56.5 56.2 05/03/2023 19:39:03 53 53 53.7 53.7 53.4 53.1 55.8 55.8 57.4 56.6 56.5 56.2 05/03/2023 19:39:04 53 53 53.7 53.7 53.4 53.1 55.6 55.6 57.4 56.6 56.5 56.2 05/03/2023 19:39:05 53 53 53.6 53.7 53.4 53.1 56 56 57.2 56.6 56.5 56.2 05/03/2023 19:39:06 52.9 52.9 53.6 53.7 53.4 53.1 56.3 56.3 57.2 56.6 56.5 56.2 05/03/2023 19:39:07 52.7 52.7 53.2 53.7 53.4 53.1 56.2 56.2 57.2 56.6 56.5 56.2 05/03/2023 19:39:08 53.1 53.1 53.2 53.7 53.4 53.1 55.8 55.8 57.2 56.6 56.5 56.2 05/03/2023 19:39:09 52.9 52.9 53.2 53.7 53.4 53.1 55.9 55.9 57.2 56.6 56.5 56.2 05/03/2023 19:39:10 52.9 52.9 53.2 53.7 53.4 53.1 55.7 55.7 57.2 56.6 56.5 56.2 05/03/2023 19:39:11 52.9 52.9 53.2 53.7 53.4 53.1 55.7 55.7 57.2 56.6 56.5 56.2 05/03/2023 19:39:12 53 53 53.2 53.7 53.4 53.1 55.8 55.8 57.2 56.6 56.5 56.2 05/03/2023 19:39:13 52.9 52.9 53.2 53.7 53.4 53.1 56.2 56.2 57.2 56.6 56.5 56.2 05/03/2023 19:39:14 53 53 53.2 53.7 53.4 53.1 55.8 55.8 57.2 56.6 56.5 56.2 05/03/2023 19:39:15 53 53 53.2 53.7 53.4 53.1 56.2 56.2 56.7 56.6 56.5 56.2 05/03/2023 19:39:16 52.8 52.8 53.2 53.7 53.4 53.1 55.9 55.9 56.7 56.6 56.5 56.2 05/03/2023 19:39:17 52.9 52.9 53.2 53.7 53.4 53.1 56 56 56.7 56.6 56.5 56.2 05/03/2023 19:39:18 52.7 52.7 53.2 53.7 53.4 53.1 55.9 55.9 56.7 56.6 56.5 56.2 05/03/2023 19:39:19 52.8 52.8 53.2 53.7 53.4 53.1 55.8 55.8 56.7 56.6 56.5 56.2 05/03/2023 19:39:20 52.8 52.8 53.2 53.7 53.4 53.1 55.3 55.3 56.7 56.6 56.5 56.2 05/03/2023 19:39:21 52.8 52.8 53.2 53.7 53.4 53.1 55.3 55.3 56.7 56.6 56.5 56.2 05/03/2023 19:39:22 52.8 52.8 53.2 53.7 53.4 53.1 55.3 55.3 56.6 56.6 56.5 56.2 05/03/2023 19:39:23 53 53 53.2 53.7 53.4 53.1 55.8 55.8 56.6 56.6 56.5 56.2 05/03/2023 19:39:24 52.9 52.9 53.2 53.7 53.4 53.1 56.8 56.8 56.8 56.6 56.5 56.2 05/03/2023 19:39:25 52.9 52.9 53.2 53.7 53.4 53.1 55.6 55.6 56.8 56.6 56.5 56.2 05/03/2023 19:39:26 52.9 52.9 53.2 53.7 53.4 53.1 55.7 55.7 56.8 56.6 56.5 56.2 05/03/2023 19:39:27 53.1 53.1 53.2 53.7 53.4 53.1 55.9 55.9 56.8 56.6 56.5 56.2 05/03/2023 19:39:28 52.8 52.8 53.2 53.7 53.4 53.1 55.4 55.4 56.8 56.6 56.5 56.2 05/03/2023 19:39:29 53 53 53.1 53.7 53.4 53.1 56.8 56.8 56.8 56.6 56.5 56.2 05/03/2023 19:39:30 52.9 52.9 53.1 53.7 53.4 53.1 55.5 55.5 56.8 56.6 56.5 56.2 05/03/2023 19:39:31 52.9 52.9 53.1 53.7 53.4 53.1 56.9 56.9 56.9 56.6 56.5 56.2 05/03/2023 19:39:32 52.8 52.8 53.1 53.7 53.4 53.1 56.8 56.8 56.9 56.6 56.5 56.2 05/03/2023 19:39:33 52.9 52.9 53.1 53.7 53.4 53.1 55.4 55.4 56.9 56.6 56.5 56.2 05/03/2023 19:39:34 52.9 52.9 53.1 53.7 53.4 53.1 56 56 56.9 56.6 56.5 56.2 05/03/2023 19:39:35 52.9 52.9 53.1 53.7 53.4 53.1 55.5 55.5 56.9 56.6 56.5 56.2 05/03/2023 19:39:36 52.9 52.9 53.1 53.7 53.4 53.1 57.3 57.3 57.3 56.6 56.5 56.2 05/03/2023 19:39:37 52.7 52.7 53.1 53.7 53.4 53.1 57.2 57.2 57.3 56.6 56.5 56.2 05/03/2023 19:39:38 52.9 52.9 53.1 53.7 53.4 53.1 55.4 55.4 57.3 56.6 56.5 56.2 05/03/2023 19:39:39 52.9 52.9 53.1 53.7 53.4 53.1 57 57 57.3 56.6 56.5 56.2 05/03/2023 19:39:40 52.7 52.7 53.1 53.7 53.4 53.1 55.8 55.8 57.3 56.6 56.5 56.2 05/03/2023 19:39:41 52.8 52.8 53.1 53.7 53.4 53.1 55.3 55.3 57.3 56.6 56.5 56.2 05/03/2023 19:39:42 52.7 52.7 53.1 53.7 53.4 53.1 55.4 55.4 57.3 56.6 56.5 56.2 05/03/2023 19:39:43 53 53 53.1 53.7 53.4 53.1 55.6 55.6 57.3 56.6 56.5 56.2 05/03/2023 19:39:44 52.9 52.9 53.1 53.7 53.4 53.1 57.2 57.2 57.3 56.6 56.5 56.2 05/03/2023 19:39:45 52.9 52.9 53.1 53.7 53.4 53.1 55.9 55.9 57.3 56.6 56.5 56.2 05/03/2023 19:39:46 52.9 52.9 53.1 53.7 53.4 53.1 55.6 55.6 57.3 56.6 56.5 56.2 05/03/2023 19:39:47 52.9 52.9 53.1 53.7 53.4 53.1 59.5 59.5 59.5 56.6 56.5 56.2 05/03/2023 19:39:48 52.7 52.7 53.1 53.7 53.4 53.1 55.5 55.5 59.5 56.6 56.5 56.2 05/03/2023 19:39:49 52.8 52.8 53.1 53.7 53.4 53.1 55.5 55.5 59.5 56.6 56.5 56.2 05/03/2023 19:39:50 52.8 52.8 53.1 53.7 53.4 53.1 55.4 55.4 59.5 56.6 56.5 56.2 05/03/2023 19:39:51 52.9 52.9 53.1 53.7 53.4 53.1 55.4 55.4 59.5 56.6 56.5 56.2 05/03/2023 19:39:52 53 53 53.1 53.7 53.4 53.1 55.6 55.6 59.5 56.6 56.5 56.2 05/03/2023 19:39:53 52.8 52.8 53.1 53.7 53.4 53.1 55.3 55.3 59.5 56.6 56.5 56.2 05/03/2023 19:39:54 53 53 53.1 53.7 53.4 53.1 55.5 55.5 59.5 56.6 56.5 56.2 05/03/2023 19:39:55 52.9 52.9 53.1 53.7 53.4 53.1 55.8 55.8 59.5 56.6 56.5 56.2 05/03/2023 19:39:56 52.9 52.9 53.1 53.7 53.4 53.1 55.3 55.3 59.5 56.6 56.5 56.2 05/03/2023 19:39:57 52.9 52.9 53 53.7 53.4 53.1 55.4 55.4 59.5 56.6 56.5 56.2 05/03/2023 19:39:58 52.8 52.8 53 53.7 53.4 53.1 55.4 55.4 59.5 56.6 56.5 56.2 05/03/2023 19:39:59 53 53 53 53.7 53.4 53.1 56.8 56.8 59.5 56.6 56.5 56.2 05/03/2023 19:40:00 52.9 52.9 53 53.7 53.4 53.1 56.8 56.8 59.5 56.6 56.5 56.2 05/03/2023 19:40:01 52.9 52.9 53 53.7 53.4 53.1 55.6 55.6 59.5 56.6 56.5 56.2 05/03/2023 19:40:02 52.9 52.9 53 53.7 53.4 53.1 56.5 56.5 59.5 56.6 56.5 56.2 05/03/2023 19:40:03 53 53 53 53.7 53.4 53.1 56.2 56.2 59.5 56.6 56.5 56.2 05/03/2023 19:40:04 52.9 52.9 53 53.7 53.4 53.1 56.2 56.2 59.5 56.6 56.5 56.2 05/03/2023 19:40:05 52.8 52.8 53 53.7 53.4 53.1 56.2 56.2 59.5 56.6 56.5 56.2 05/03/2023 19:40:06 52.8 52.8 53 53.7 53.4 53.1 56.2 56.2 59.5 56.6 56.5 56.2 05/03/2023 19:40:07 52.9 52.9 53 53.7 53.4 53.1 56.1 56.1 59.5 56.7 56.5 56.2 05/03/2023 19:40:08 52.9 52.9 53 53.7 53.4 53.1 56.2 56.2 59.5 56.7 56.5 56.2 05/03/2023 19:40:09 52.9 52.9 53 53.7 53.4 53.1 55.6 55.6 59.5 56.7 56.5 56.2 05/03/2023 19:40:10 53.2 53.2 53.2 53.7 53.4 53.1 57 57 59.5 56.7 56.5 56.2 05/03/2023 19:40:11 52.9 52.9 53.2 53.7 53.4 53.1 55.8 55.8 59.5 56.7 56.5 56.2 05/03/2023 19:40:12 52.8 52.8 53.2 53.7 53.4 53.1 55.8 55.8 59.5 56.7 56.5 56.2 05/03/2023 19:40:13 53.1 53.1 53.2 53.7 53.4 53.1 56.1 56.1 59.5 56.7 56.5 56.2 05/03/2023 19:40:14 52.8 52.8 53.2 53.7 53.4 53.1 55.6 55.6 59.5 56.7 56.5 56.2 05/03/2023 19:40:15 52.8 52.8 53.2 53.7 53.4 53.1 56.3 56.3 59.5 56.7 56.5 56.2 05/03/2023 19:40:16 53.2 53.2 53.2 53.7 53.4 53.1 56.3 56.3 59.5 56.7 56.5 56.2 05/03/2023 19:40:17 53.1 53.1 53.2 53.7 53.4 53.1 56.8 56.8 57 56.7 56.5 56.2 05/03/2023 19:40:18 53.1 53.1 53.2 53.7 53.4 53.1 55.9 55.9 57 56.7 56.5 56.2 05/03/2023 19:40:19 53.2 53.2 53.2 53.7 53.4 53.1 56.8 56.8 57 56.7 56.5 56.2 05/03/2023 19:40:20 53.3 53.3 53.3 53.7 53.4 53.1 56.4 56.4 57 56.7 56.5 56.2 05/03/2023 19:40:21 53.1 53.1 53.3 53.7 53.4 53.1 55.9 55.9 57 56.7 56.5 56.2 05/03/2023 19:40:22 53.2 53.2 53.3 53.7 53.4 53.1 56.8 56.8 57 56.7 56.5 56.2 05/03/2023 19:40:23 53.4 53.4 53.4 53.7 53.4 53.1 56.9 56.9 57 56.7 56.5 56.2 05/03/2023 19:40:24 53.3 53.3 53.4 53.7 53.4 53.1 56.2 56.2 57 56.7 56.5 56.2 05/03/2023 19:40:25 53.6 53.6 53.6 53.7 53.4 53.1 56.9 56.9 57 56.7 56.5 56.2 05/03/2023 19:40:26 53.1 53.1 53.6 53.7 53.4 53.1 57.1 57.1 57.1 56.7 56.5 56.2 05/03/2023 19:40:27 52.4 52.4 53.6 53.7 53.4 53.1 55 55 57.1 56.7 56.5 56.2 05/03/2023 19:40:28 53.1 53.1 53.6 53.7 53.4 53.1 56.1 56.1 57.1 56.7 56.5 56.2 05/03/2023 19:40:29 53.2 53.2 53.6 53.7 53.4 53.1 56.4 56.4 57.1 56.7 56.5 56.2 05/03/2023 19:40:30 52.9 52.9 53.6 53.7 53.4 53.1 55.7 55.7 57.1 56.7 56.5 56.2 05/03/2023 19:40:31 53 53 53.6 53.7 53.4 53.1 55.8 55.8 57.1 56.7 56.5 56.2 05/03/2023 19:40:32 52.9 52.9 53.6 53.7 53.4 53.1 55.6 55.6 57.1 56.7 56.5 56.2 05/03/2023 19:40:33 53 53 53.6 53.7 53.4 53.1 55.4 55.4 57.1 56.7 56.5 56.2 05/03/2023 19:40:34 53.1 53.1 53.6 53.7 53.4 53.1 55.6 55.6 57.1 56.7 56.5 56.2 05/03/2023 19:40:35 52.7 52.7 53.6 53.7 53.4 53.1 55.2 55.2 57.1 56.7 56.5 56.2 05/03/2023 19:40:36 52.8 52.8 53.6 53.7 53.4 53.1 57 57 57.1 56.7 56.5 56.2 05/03/2023 19:40:37 52.9 52.9 53.6 53.7 53.4 53.1 56.1 56.1 57.1 56.7 56.5 56.2 05/03/2023 19:40:38 52.9 52.9 53.6 53.7 53.4 53.1 56.6 56.6 57.1 56.7 56.5 56.2 05/03/2023 19:40:39 53 53 53.6 53.7 53.4 53.1 56.1 56.1 57.1 56.7 56.5 56.2 05/03/2023 19:40:40 53.1 53.1 53.6 53.7 53.4 53.1 56.6 56.6 57.1 56.7 56.5 56.2 05/03/2023 19:40:41 52.8 52.8 53.6 53.7 53.4 53.1 57.6 57.6 57.6 56.7 56.5 56.2 05/03/2023 19:40:42 53 53 53.6 53.7 53.4 53.1 55.8 55.8 57.6 56.7 56.5 56.2 05/03/2023 19:40:43 52.9 52.9 53.6 53.7 53.4 53.1 56.2 56.2 57.6 56.7 56.4 56.2 05/03/2023 19:40:44 52.9 52.9 53.6 53.7 53.4 53.1 56.1 56.1 57.6 56.7 56.4 56.2 05/03/2023 19:40:45 53 53 53.6 53.7 53.4 53.1 56.7 56.7 57.6 56.7 56.4 56.2 05/03/2023 19:40:46 53.2 53.2 53.6 53.7 53.4 53.1 56.2 56.2 57.6 56.7 56.4 56.2 05/03/2023 19:40:47 53.5 53.5 53.6 53.7 53.4 53.1 56.3 56.3 57.6 56.7 56.4 56.2 05/03/2023 19:40:48 53.1 53.1 53.6 53.7 53.4 53.1 55.5 55.5 57.6 56.7 56.4 56.2 05/03/2023 19:40:49 53 53 53.6 53.7 53.4 53.1 55.7 55.7 57.6 56.7 56.5 56.2 05/03/2023 19:40:50 53 53 53.6 53.7 53.4 53.1 56.9 56.9 57.6 56.7 56.5 56.2 05/03/2023 19:40:51 53.1 53.1 53.6 53.7 53.4 53.1 56.6 56.6 57.6 56.7 56.5 56.2 05/03/2023 19:40:52 52.9 52.9 53.6 53.7 53.4 53.1 56.9 56.9 57.6 56.8 56.5 56.2 05/03/2023 19:40:53 53 53 53.6 53.7 53.4 53.1 57.5 57.5 57.6 56.8 56.5 56.2 05/03/2023 19:40:54 53.3 53.3 53.6 53.7 53.4 53.1 57.4 57.4 57.6 56.8 56.5 56.2 05/03/2023 19:40:55 53.1 53.1 53.5 53.7 53.4 53.1 58.6 58.6 58.6 56.8 56.5 56.2 05/03/2023 19:40:56 53.1 53.1 53.5 53.7 53.4 53.1 57.3 57.3 58.6 56.8 56.5 56.2 05/03/2023 19:40:57 53.1 53.1 53.5 53.7 53.4 53.1 56.6 56.6 58.6 56.8 56.5 56.2 05/03/2023 19:40:58 53 53 53.5 53.7 53.4 53.1 57 57 58.6 56.8 56.5 56.2 05/03/2023 19:40:59 52.9 52.9 53.5 53.8 53.4 53.1 56.5 56.5 58.6 56.8 56.5 56.2 05/03/2023 19:41:00 52.9 52.9 53.5 53.8 53.4 53.1 57.4 57.4 58.6 56.8 56.5 56.2 05/03/2023 19:41:01 52.8 52.8 53.5 53.8 53.4 53.1 57.2 57.2 58.6 56.8 56.5 56.2 05/03/2023 19:41:02 53 53 53.5 53.8 53.4 53.1 56.7 56.7 58.6 56.8 56.5 56.2 05/03/2023 19:41:03 52.8 52.8 53.5 53.7 53.4 53.1 55.8 55.8 58.6 56.8 56.5 56.2 05/03/2023 19:41:04 52.9 52.9 53.5 53.7 53.4 53.1 56.8 56.8 58.6 56.8 56.5 56.2 05/03/2023 19:41:05 53.1 53.1 53.5 53.7 53.4 53.1 56.8 56.8 58.6 56.8 56.5 56.2 05/03/2023 19:41:06 52.8 52.8 53.5 53.7 53.4 53.1 56 56 58.6 56.8 56.5 56.2 05/03/2023 19:41:07 52.8 52.8 53.5 53.7 53.4 53.1 55.9 55.9 58.6 56.8 56.5 56.2 05/03/2023 19:41:08 52.8 52.8 53.5 53.7 53.4 53.1 56.7 56.7 58.6 56.8 56.5 56.2 05/03/2023 19:41:09 52.8 52.8 53.5 53.7 53.4 53.1 56.6 56.6 58.6 56.8 56.5 56.2 05/03/2023 19:41:10 52.8 52.8 53.5 53.7 53.4 53.1 56.6 56.6 58.6 56.8 56.5 56.2 05/03/2023 19:41:11 53 53 53.5 53.7 53.4 53.1 56.2 56.2 58.6 56.8 56.5 56.2 05/03/2023 19:41:12 53.1 53.1 53.5 53.7 53.4 53.1 56.6 56.6 58.6 56.8 56.4 56.2 05/03/2023 19:41:13 52.8 52.8 53.5 53.7 53.4 53.1 55.6 55.6 58.6 56.8 56.4 56.2 05/03/2023 19:41:14 53 53 53.5 53.7 53.4 53.1 56.1 56.1 58.6 56.8 56.4 56.2 05/03/2023 19:41:15 52.9 52.9 53.5 53.7 53.4 53.1 56 56 58.6 56.8 56.4 56.2 05/03/2023 19:41:16 52.9 52.9 53.5 53.7 53.4 53.1 57.2 57.2 58.6 56.8 56.4 56.2 05/03/2023 19:41:17 53.2 53.2 53.3 53.7 53.4 53.1 56.7 56.7 58.6 56.8 56.4 56.2 05/03/2023 19:41:18 52.8 52.8 53.3 53.7 53.4 53.1 55.3 55.3 58.6 56.8 56.4 56.2 05/03/2023 19:41:19 52.9 52.9 53.3 53.7 53.4 53.1 55.3 55.3 58.6 56.8 56.4 56.2 05/03/2023 19:41:21 52.9 52.9 53.3 53.7 53.4 53.1 55.8 55.8 58.6 56.8 56.4 56.2 05/03/2023 19:41:22 53 53 53.3 53.7 53.4 53.1 55.4 55.4 58.6 56.8 56.4 56.2 05/03/2023 19:41:23 53 53 53.3 53.7 53.4 53.1 55.7 55.7 58.6 56.8 56.4 56.2 05/03/2023 19:41:24 53 53 53.3 53.7 53.4 53.1 56.2 56.2 58.6 56.8 56.4 56.2 05/03/2023 19:41:25 66.4 66.4 66.4 54 53.4 53.1 69.6 69.6 69.6 57.1 56.5 56.2 05/03/2023 19:41:26 53.2 53.2 66.4 54 53.4 53.1 56.2 56.2 69.6 57.1 56.5 56.2 05/03/2023 19:41:27 53.2 53.2 66.4 54 53.4 53.1 56.2 56.2 69.6 57.1 56.5 56.2 05/03/2023 19:41:28 53.1 53.1 66.4 54 53.4 53.1 56 56 69.6 57.1 56.5 56.2 05/03/2023 19:41:29 53.1 53.1 66.4 54 53.4 53.1 56 56 69.6 57.1 56.5 56.2 05/03/2023 19:41:30 53 53 66.4 54 53.4 53.1 55.6 55.6 69.6 57.1 56.4 56.2 05/03/2023 19:41:31 52.9 52.9 66.4 54 53.4 53.1 55.7 55.7 69.6 57.1 56.4 56.2 05/03/2023 19:41:32 53 53 66.4 54 53.4 53.1 55.7 55.7 69.6 57.1 56.4 56.2 05/03/2023 19:41:33 53.2 53.2 66.4 54 53.4 53.1 55.9 55.9 69.6 57.1 56.4 56.2 05/03/2023 19:41:34 53.1 53.1 66.4 54 53.4 53.1 55.6 55.6 69.6 57.1 56.4 56.2 05/03/2023 19:41:35 52.8 52.8 66.4 54 53.4 53.1 55.3 55.3 69.6 57.1 56.4 56.2 05/03/2023 19:41:36 52.9 52.9 66.4 54 53.4 53.1 55.5 55.5 69.6 57.1 56.4 56.2 05/03/2023 19:41:37 53.2 53.2 66.4 54 53.4 53.1 55.6 55.6 69.6 57.1 56.4 56.2 05/03/2023 19:41:38 53.2 53.2 66.4 53.8 53.4 53.1 56.1 56.1 69.6 56.9 56.4 56.2 05/03/2023 19:41:39 52.9 52.9 66.4 53.8 53.4 53.1 55.6 55.6 69.6 56.9 56.4 56.2 05/03/2023 19:41:40 53.1 53.1 66.4 53.8 53.4 53.1 56.2 56.2 69.6 56.9 56.4 56.2 05/03/2023 19:41:41 53 53 66.4 53.8 53.4 53.1 55.5 55.5 69.6 56.9 56.4 56.2 05/03/2023 19:41:42 53.1 53.1 66.4 53.8 53.4 53.1 55.6 55.6 69.6 56.9 56.4 56.2 05/03/2023 19:41:43 53.1 53.1 66.4 53.8 53.4 53.1 55.6 55.6 69.6 56.9 56.4 56.2 05/03/2023 19:41:44 52.9 52.9 66.4 53.8 53.4 53.1 55.5 55.5 69.6 56.9 56.4 56.2 05/03/2023 19:41:45 53.2 53.2 66.4 53.8 53.4 53.1 55.8 55.8 69.6 56.9 56.4 56.2 05/03/2023 19:41:46 53 53 66.4 53.8 53.4 53.1 56.3 56.3 69.6 56.9 56.4 56.2 05/03/2023 19:41:47 53.2 53.2 66.4 53.8 53.4 53.1 56.1 56.1 69.6 56.9 56.4 56.2 05/03/2023 19:41:48 53.1 53.1 66.4 53.8 53.4 53.1 55.7 55.7 69.6 56.9 56.4 56.2 05/03/2023 19:41:49 53.1 53.1 66.4 53.8 53.4 53.1 55.7 55.7 69.6 56.9 56.4 56.2 05/03/2023 19:41:50 52.9 52.9 66.4 53.8 53.4 53.1 55.4 55.4 69.6 56.9 56.4 56.2 05/03/2023 19:41:51 53 53 66.4 53.8 53.4 53.1 55.5 55.5 69.6 56.9 56.4 56.2 05/03/2023 19:41:52 52.9 52.9 66.4 53.8 53.4 53.1 55.5 55.5 69.6 56.9 56.4 56.2 05/03/2023 19:41:53 52.9 52.9 66.4 53.8 53.4 53.1 55.6 55.6 69.6 56.9 56.4 56.2 05/03/2023 19:41:54 53 53 66.4 53.8 53.4 53.1 56.9 56.9 69.6 56.9 56.4 56.2 05/03/2023 19:41:55 53 53 53.2 53.8 53.4 53.1 55.8 55.8 56.9 56.9 56.4 56.2 05/03/2023 19:41:56 52.9 52.9 53.2 53.8 53.4 53.1 56.2 56.2 56.9 56.9 56.4 56.2 05/03/2023 19:41:57 52.9 52.9 53.2 53.8 53.4 53.1 55.8 55.8 56.9 56.9 56.4 56.2 05/03/2023 19:41:58 53 53 53.2 53.8 53.4 53.1 55.9 55.9 56.9 56.9 56.4 56.2 05/03/2023 19:41:59 53.1 53.1 53.2 53.8 53.4 53.1 55.9 55.9 56.9 56.9 56.4 56.2 05/03/2023 19:42:00 52.9 52.9 53.2 53.7 53.4 53.1 56.1 56.1 56.9 56.9 56.4 56.2 05/03/2023 19:42:01 52.9 52.9 53.2 53.7 53.4 53.1 55.8 55.8 56.9 56.9 56.4 56.2 05/03/2023 19:42:02 52.8 52.8 53.2 53.7 53.4 53.1 55.8 55.8 56.9 56.9 56.4 56.2 05/03/2023 19:42:03 53 53 53.2 53.7 53.4 53.1 56.2 56.2 56.9 56.9 56.4 56.2 05/03/2023 19:42:04 52.9 52.9 53.2 53.7 53.4 53.1 55.6 55.6 56.9 56.9 56.4 56.2 05/03/2023 19:42:05 52.8 52.8 53.2 53.7 53.4 53.1 55.6 55.6 56.9 56.9 56.4 56.2 05/03/2023 19:42:06 53 53 53.2 53.7 53.4 53.1 55.8 55.8 56.9 56.9 56.4 56.2 05/03/2023 19:42:07 52.9 52.9 53.2 53.7 53.4 53.1 55.9 55.9 56.9 56.9 56.4 56.2 05/03/2023 19:42:08 52.9 52.9 53.2 53.7 53.4 53.1 55.8 55.8 56.9 56.9 56.4 56.2 05/03/2023 19:42:09 52.9 52.9 53.2 53.7 53.4 53.1 55.5 55.5 56.9 56.9 56.4 56.2 05/03/2023 19:42:10 52.8 52.8 53.2 53.7 53.4 53.1 55.3 55.3 56.9 56.9 56.4 56.2 05/03/2023 19:42:11 52.8 52.8 53.2 53.7 53.4 53.1 55.4 55.4 56.9 56.9 56.4 56.2 05/03/2023 19:42:12 52.9 52.9 53.2 53.7 53.4 53.1 55.4 55.4 56.9 56.9 56.4 56.2 05/03/2023 19:42:13 53 53 53.2 53.7 53.4 53.1 55.7 55.7 56.9 56.9 56.4 56.2 05/03/2023 19:42:14 52.9 52.9 53.2 53.7 53.4 53.1 55.8 55.8 56.9 56.9 56.4 56.2 05/03/2023 19:42:15 53.1 53.1 53.2 53.7 53.4 53.1 57.8 57.8 57.8 56.9 56.4 56.2 05/03/2023 19:42:16 52.9 52.9 53.2 53.7 53.4 53.1 57.5 57.5 57.8 56.9 56.4 56.2 05/03/2023 19:42:17 53.1 53.1 53.1 53.7 53.4 53.1 56.3 56.3 57.8 56.9 56.4 56.2 05/03/2023 19:42:18 53 53 53.1 53.7 53.4 53.1 56.1 56.1 57.8 56.9 56.4 56.2 05/03/2023 19:42:19 53 53 53.1 53.7 53.4 53.1 56.6 56.6 57.8 56.9 56.4 56.2 05/03/2023 19:42:20 52.8 52.8 53.1 53.7 53.4 53.1 55.7 55.7 57.8 56.9 56.4 56.2 05/03/2023 19:42:21 52.7 52.7 53.1 53.7 53.4 53.1 55.8 55.8 57.8 56.9 56.4 56.2 05/03/2023 19:42:22 52.9 52.9 53.1 53.7 53.4 53.1 55.8 55.8 57.8 56.9 56.4 56.2 05/03/2023 19:42:23 53 53 53.1 53.7 53.4 53.1 55.8 55.8 57.8 56.9 56.4 56.2 05/03/2023 19:42:24 53 53 53.1 53.7 53.4 53.1 56.5 56.5 57.8 56.9 56.4 56.2 05/03/2023 19:42:25 52.9 52.9 53.1 53.7 53.4 53.1 56.7 56.7 57.8 56.9 56.4 56.2 05/03/2023 19:42:26 52.8 52.8 53.1 53.7 53.4 53.1 56.1 56.1 57.8 56.9 56.4 56.2 05/03/2023 19:42:27 53 53 53.1 53.7 53.4 53.1 55.9 55.9 57.8 56.9 56.4 56.2 05/03/2023 19:42:28 53 53 53.1 53.7 53.4 53.1 56.5 56.5 57.8 56.9 56.4 56.2 05/03/2023 19:42:29 53.1 53.1 53.1 53.7 53.4 53.1 57.2 57.2 57.8 56.9 56.4 56.2 05/03/2023 19:42:30 53 53 53.1 53.7 53.4 53.1 55.7 55.7 57.8 56.9 56.4 56.2 05/03/2023 19:42:31 52.9 52.9 53.1 53.7 53.4 53.1 55.9 55.9 57.8 56.8 56.4 56.2 05/03/2023 19:42:32 53 53 53.1 53.7 53.4 53.1 56.4 56.4 57.8 56.8 56.4 56.2 05/03/2023 19:42:33 52.9 52.9 53.1 53.7 53.4 53.1 55.9 55.9 57.8 56.8 56.4 56.2 05/03/2023 19:42:34 53 53 53.1 53.7 53.4 53.1 57.2 57.2 57.8 56.8 56.4 56.2 05/03/2023 19:42:35 53.4 53.4 53.4 53.7 53.4 53.1 56.3 56.3 57.8 56.8 56.4 56.2 05/03/2023 19:42:36 53.1 53.1 53.4 53.7 53.4 53.1 56.6 56.6 57.8 56.8 56.4 56.2 05/03/2023 19:42:37 52.9 52.9 53.4 53.7 53.4 53.1 56 56 57.8 56.8 56.4 56.2 05/03/2023 19:42:38 53 53 53.4 53.7 53.4 53.1 57.6 57.6 57.8 56.8 56.4 56.2 05/03/2023 19:42:39 52.9 52.9 53.4 53.7 53.4 53.1 58 58 58 56.9 56.4 56.2 05/03/2023 19:42:40 53 53 53.4 53.7 53.4 53.1 56.3 56.3 58 56.9 56.4 56.2 05/03/2023 19:42:41 52.7 52.7 53.4 53.7 53.4 53.1 56.8 56.8 58 56.9 56.4 56.2 05/03/2023 19:42:42 52.3 52.3 53.4 53.7 53.4 53.1 55.9 55.9 58 56.8 56.4 56.2 05/03/2023 19:42:43 52.7 52.7 53.4 53.7 53.4 53.1 57 57 58 56.8 56.4 56.2 05/03/2023 19:42:44 53.4 53.4 53.4 53.6 53.4 53.1 58.1 58.1 58.1 56.8 56.4 56.2 05/03/2023 19:42:45 53.1 53.1 53.4 53.6 53.4 53.1 56.2 56.2 58.1 56.8 56.4 56.2 05/03/2023 19:42:46 53.2 53.2 53.4 53.6 53.4 53.1 57.8 57.8 58.1 56.8 56.4 56.2 05/03/2023 19:42:47 53.3 53.3 53.4 53.6 53.4 53.1 56.7 56.7 58.1 56.8 56.4 56.2 05/03/2023 19:42:48 53.4 53.4 53.4 53.6 53.4 53.1 57.6 57.6 58.1 56.8 56.4 56.2 05/03/2023 19:42:49 53.1 53.1 53.4 53.6 53.4 53.1 58 58 58.1 56.8 56.4 56.2 05/03/2023 19:42:50 53.2 53.2 53.4 53.6 53.4 53.1 57.8 57.8 58.1 56.8 56.4 56.2 05/03/2023 19:42:51 53 53 53.4 53.6 53.4 53.1 56.3 56.3 58.1 56.8 56.4 56.2 05/03/2023 19:42:52 53.1 53.1 53.4 53.6 53.4 53.1 56.2 56.2 58.1 56.8 56.4 56.2 05/03/2023 19:42:53 53.2 53.2 53.4 53.6 53.4 53.1 56.6 56.6 58.1 56.8 56.4 56.2 05/03/2023 19:42:54 53.2 53.2 53.4 53.6 53.4 53.1 56.3 56.3 58.1 56.8 56.4 56.2 05/03/2023 19:42:55 53.1 53.1 53.4 53.6 53.4 53.1 56 56 58.1 56.8 56.4 56.2 05/03/2023 19:42:56 53.1 53.1 53.4 53.6 53.4 53.1 56.1 56.1 58.1 56.8 56.4 56.2 05/03/2023 19:42:57 53.2 53.2 53.4 53.6 53.4 53.1 56.3 56.3 58.1 56.8 56.4 56.2 05/03/2023 19:42:58 53 53 53.4 53.6 53.4 53.1 55.8 55.8 58.1 56.8 56.4 56.2 05/03/2023 19:42:59 53.2 53.2 53.4 53.6 53.4 53.1 56.5 56.5 58.1 56.8 56.4 56.2 05/03/2023 19:43:00 53.2 53.2 53.4 53.6 53.4 53.1 56.3 56.3 58.1 56.8 56.4 56.2 05/03/2023 19:43:01 53.4 53.4 53.4 53.6 53.4 53.1 56.4 56.4 58.1 56.8 56.4 56.2 05/03/2023 19:43:02 53.1 53.1 53.4 53.6 53.4 53.1 56.3 56.3 58.1 56.8 56.4 56.2 05/03/2023 19:43:03 53.3 53.3 53.4 53.6 53.4 53.1 57 57 58.1 56.8 56.4 56.2 05/03/2023 19:43:04 53.2 53.2 53.4 53.6 53.4 53.1 56.5 56.5 58.1 56.8 56.4 56.2 05/03/2023 19:43:05 52.9 52.9 53.4 53.4 53.4 53.1 56.2 56.2 58.1 56.6 56.4 56.2 05/03/2023 19:43:06 53.4 53.4 53.4 53.4 53.4 53.1 56.3 56.3 58.1 56.6 56.4 56.2 05/03/2023 19:43:07 52.4 52.4 53.4 53.4 53.4 53.1 55.3 55.3 58.1 56.6 56.4 56.2 05/03/2023 19:43:08 53.2 53.2 53.4 53.4 53.4 53.1 55.8 55.8 58.1 56.6 56.4 56.2 05/03/2023 19:43:09 53.2 53.2 53.4 53.4 53.4 53.1 56.9 56.9 58.1 56.6 56.4 56.2 05/03/2023 19:43:10 53.1 53.1 53.4 53.4 53.4 53.1 58 58 58.1 56.6 56.4 56.2 05/03/2023 19:43:11 53.1 53.1 53.4 53.3 53.4 53.1 57.1 57.1 58.1 56.6 56.4 56.2 05/03/2023 19:43:12 53 53 53.4 53.3 53.4 53.1 56.3 56.3 58.1 56.6 56.4 56.2 05/03/2023 19:43:13 53.2 53.2 53.4 53.3 53.4 53.1 56.8 56.8 58.1 56.6 56.4 56.2 05/03/2023 19:43:14 53.1 53.1 53.4 53.3 53.4 53.1 57.1 57.1 58 56.6 56.4 56.2 05/03/2023 19:43:15 53 53 53.4 53.3 53.4 53.1 56.4 56.4 58 56.6 56.4 56.2 05/03/2023 19:43:16 52.9 52.9 53.4 53.3 53.4 53.1 56.7 56.7 58 56.6 56.4 56.2 05/03/2023 19:43:17 53.3 53.3 53.4 53.3 53.4 53.1 56.8 56.8 58 56.6 56.4 56.2 05/03/2023 19:43:18 52.9 52.9 53.4 53.3 53.4 53.1 56.2 56.2 58 56.6 56.4 56.2 05/03/2023 19:43:19 52.9 52.9 53.4 53.3 53.4 53.1 56.7 56.7 58 56.6 56.4 56.2 05/03/2023 19:43:20 53.2 53.2 53.4 53.3 53.4 53.1 56.4 56.4 58 56.6 56.4 56.2 05/03/2023 19:43:21 53 53 53.4 53.3 53.4 53.1 56 56 58 56.6 56.4 56.2 05/03/2023 19:43:22 53.2 53.2 53.4 53.3 53.4 53.1 56.8 56.8 58 56.6 56.4 56.2 05/03/2023 19:43:23 53.3 53.3 53.4 53.3 53.4 53.1 57 57 58 56.6 56.4 56.2 05/03/2023 19:43:24 53.2 53.2 53.4 53.3 53.4 53.1 56.6 56.6 58 56.6 56.4 56.2 05/03/2023 19:43:25 53.1 53.1 53.4 53.3 53.4 53.1 56.4 56.4 58 56.6 56.4 56.2 05/03/2023 19:43:26 53.3 53.3 53.4 53.3 53.4 53.1 56.4 56.4 58 56.6 56.4 56.2 05/03/2023 19:43:27 53.2 53.2 53.4 53.3 53.4 53.1 56.5 56.5 58 56.6 56.4 56.2 05/03/2023 19:43:28 53 53 53.4 53.3 53.4 53.1 56.5 56.5 58 56.6 56.4 56.2 05/03/2023 19:43:29 53.4 53.4 53.4 53.3 53.4 53.1 56.4 56.4 58 56.6 56.4 56.2 05/03/2023 19:43:30 53.4 53.4 53.4 53.3 53.4 53.1 56.7 56.7 58 56.6 56.4 56.2 05/03/2023 19:43:31 52.8 52.8 53.4 53.3 53.4 53.1 56.3 56.3 58 56.6 56.4 56.2 05/03/2023 19:43:32 52.5 52.5 53.4 53.3 53.4 53.1 55.5 55.5 58 56.6 56.4 56.2 05/03/2023 19:43:33 52.5 52.5 53.4 53.3 53.4 53.1 55.5 55.5 58 56.6 56.4 56.2 05/03/2023 19:43:34 53 53 53.4 53.3 53.4 53.1 55.7 55.7 58 56.6 56.4 56.2 05/03/2023 19:43:35 53 53 53.4 53.3 53.4 53.1 55.9 55.9 58 56.6 56.4 56.2 05/03/2023 19:43:36 53.1 53.1 53.4 53.3 53.4 53.1 56.7 56.7 58 56.6 56.4 56.2 05/03/2023 19:43:37 54.5 54.5 54.5 53.3 53.4 53.1 58.5 58.5 58.5 56.6 56.4 56.2 05/03/2023 19:43:38 56.3 56.3 56.3 53.3 53.4 53.1 60.8 60.8 60.8 56.6 56.4 56.2 05/03/2023 19:43:39 53.7 53.7 56.3 53.3 53.4 53.1 57.6 57.6 60.8 56.6 56.4 56.2 05/03/2023 19:43:40 53.2 53.2 56.3 53.3 53.4 53.1 56.5 56.5 60.8 56.6 56.4 56.2 05/03/2023 19:43:41 53.1 53.1 56.3 53.3 53.4 53.1 56.6 56.6 60.8 56.6 56.4 56.2 05/03/2023 19:43:42 53.1 53.1 56.3 53.3 53.4 53.1 56.9 56.9 60.8 56.6 56.4 56.2 05/03/2023 19:43:43 53.3 53.3 56.3 53.3 53.4 53.1 56.4 56.4 60.8 56.6 56.4 56.2 05/03/2023 19:43:44 53 53 56.3 53.3 53.4 53.1 55.9 55.9 60.8 56.6 56.4 56.2 05/03/2023 19:43:45 53.2 53.2 56.3 53.3 53.4 53.1 56.6 56.6 60.8 56.6 56.4 56.2 05/03/2023 19:43:46 53.2 53.2 56.3 53.3 53.4 53.1 56.8 56.8 60.8 56.6 56.4 56.2 05/03/2023 19:43:47 53.1 53.1 56.3 53.3 53.4 53.1 56.2 56.2 60.8 56.6 56.4 56.2 05/03/2023 19:43:48 53.1 53.1 56.3 53.3 53.4 53.1 56.2 56.2 60.8 56.6 56.4 56.2 05/03/2023 19:43:49 52.9 52.9 56.3 53.3 53.4 53.1 56.2 56.2 60.8 56.6 56.4 56.2 05/03/2023 19:43:50 53.1 53.1 56.3 53.3 53.4 53.1 56.2 56.2 60.8 56.6 56.4 56.2 05/03/2023 19:43:51 52.9 52.9 56.3 53.3 53.4 53.1 56.1 56.1 60.8 56.6 56.4 56.2 05/03/2023 19:43:52 53.1 53.1 56.3 53.3 53.4 53.1 55.6 55.6 60.8 56.6 56.4 56.2 05/03/2023 19:43:53 53.3 53.3 56.3 53.3 53.4 53.1 56.3 56.3 60.8 56.6 56.4 56.2 05/03/2023 19:43:54 53.6 53.6 56.3 53.3 53.4 53.1 56.3 56.3 60.8 56.6 56.4 56.2 05/03/2023 19:43:55 53.1 53.1 56.3 53.3 53.4 53.1 56 56 60.8 56.6 56.4 56.2 05/03/2023 19:43:56 53.2 53.2 56.3 53.3 53.4 53.1 55.8 55.8 60.8 56.6 56.4 56.2 05/03/2023 19:43:57 53.2 53.2 56.3 53.3 53.4 53.1 55.7 55.7 60.8 56.6 56.4 56.2 05/03/2023 19:43:58 53.4 53.4 56.3 53.3 53.4 53.1 56.9 56.9 60.8 56.6 56.4 56.2 05/03/2023 19:43:59 53.1 53.1 56.3 53.3 53.4 53.1 56.3 56.3 60.8 56.6 56.4 56.2 05/03/2023 19:44:00 53.3 53.3 56.3 53.3 53.4 53.1 57.7 57.7 60.8 56.6 56.4 56.2 05/03/2023 19:44:01 53 53 56.3 53.3 53.4 53.1 56.3 56.3 60.8 56.6 56.4 56.2 05/03/2023 19:44:02 53.2 53.2 56.3 53.3 53.4 53.1 57 57 60.8 56.6 56.4 56.2 05/03/2023 19:44:03 53.2 53.2 56.3 53.3 53.4 53.1 56.6 56.6 60.8 56.6 56.4 56.2 05/03/2023 19:44:04 53.1 53.1 56.3 53.3 53.4 53.1 56.7 56.7 60.8 56.6 56.4 56.2 05/03/2023 19:44:05 53.3 53.3 56.3 53.3 53.4 53.1 56.7 56.7 60.8 56.6 56.4 56.2 05/03/2023 19:44:06 53.2 53.2 56.3 53.3 53.4 53.1 55.8 55.8 60.8 56.6 56.4 56.2 05/03/2023 19:44:07 53.2 53.2 56.3 53.3 53.4 53.1 57.2 57.2 60.8 56.6 56.4 56.2 05/03/2023 19:44:08 53.3 53.3 53.7 53.3 53.4 53.1 56.6 56.6 57.7 56.6 56.4 56.2 05/03/2023 19:44:09 53.3 53.3 53.6 53.3 53.4 53.1 56.8 56.8 57.7 56.6 56.4 56.2 05/03/2023 19:44:10 53.1 53.1 53.6 53.3 53.4 53.1 56.5 56.5 57.7 56.6 56.4 56.2 05/03/2023 19:44:11 53.2 53.2 53.6 53.4 53.4 53.1 56.5 56.5 57.7 56.6 56.4 56.2 05/03/2023 19:44:12 53.3 53.3 53.6 53.4 53.4 53.1 56.9 56.9 57.7 56.6 56.4 56.2 05/03/2023 19:44:13 53.4 53.4 53.6 53.4 53.4 53.1 56.9 56.9 57.7 56.6 56.4 56.2 05/03/2023 19:44:14 53.2 53.2 53.6 53.4 53.4 53.1 56.5 56.5 57.7 56.6 56.4 56.2 05/03/2023 19:44:15 53.1 53.1 53.6 53.4 53.4 53.1 56.7 56.7 57.7 56.6 56.4 56.2 05/03/2023 19:44:16 53.2 53.2 53.6 53.4 53.4 53.1 57.7 57.7 57.7 56.6 56.4 56.2 05/03/2023 19:44:17 54.3 54.3 54.3 53.4 53.4 53.1 59.1 59.1 59.1 56.7 56.4 56.2 05/03/2023 19:44:18 54.6 54.6 54.6 53.4 53.4 53.1 58.1 58.1 59.1 56.7 56.4 56.2 05/03/2023 19:44:19 54.2 54.2 54.6 53.4 53.5 53.1 57.9 57.9 59.1 56.7 56.4 56.2 05/03/2023 19:44:20 53.7 53.7 54.6 53.4 53.5 53.1 57.2 57.2 59.1 56.7 56.4 56.2 05/03/2023 19:44:21 53.1 53.1 54.6 53.4 53.5 53.1 57.2 57.2 59.1 56.7 56.4 56.2 05/03/2023 19:44:22 52.9 52.9 54.6 53.4 53.5 53.1 56.4 56.4 59.1 56.7 56.4 56.2 05/03/2023 19:44:23 53.2 53.2 54.6 53.4 53.5 53.1 56.8 56.8 59.1 56.7 56.4 56.2 05/03/2023 19:44:24 53.1 53.1 54.6 53.4 53.5 53.1 56.3 56.3 59.1 56.7 56.4 56.2 05/03/2023 19:44:25 53.2 53.2 54.6 53.4 53.5 53.1 56.6 56.6 59.1 56.7 56.4 56.2 05/03/2023 19:44:26 53.1 53.1 54.6 53.4 53.5 53.1 56.6 56.6 59.1 56.7 56.4 56.2 05/03/2023 19:44:27 53.1 53.1 54.6 53.4 53.5 53.1 56.5 56.5 59.1 56.7 56.4 56.2 05/03/2023 19:44:28 53 53 54.6 53.4 53.5 53.1 56.4 56.4 59.1 56.7 56.4 56.2 05/03/2023 19:44:29 53.1 53.1 54.6 53.4 53.5 53.1 56.9 56.9 59.1 56.7 56.4 56.2 05/03/2023 19:44:30 53.1 53.1 54.6 53.4 53.5 53.1 57.2 57.2 59.1 56.7 56.4 56.2 05/03/2023 19:44:31 53.3 53.3 54.6 53.4 53.5 53.1 56.8 56.8 59.1 56.7 56.4 56.2 05/03/2023 19:44:32 52.9 52.9 54.6 53.4 53.5 53.1 57 57 59.1 56.7 56.4 56.2 05/03/2023 19:44:33 53.2 53.2 54.6 53.4 53.5 53.1 56.6 56.6 59.1 56.7 56.4 56.2 05/03/2023 19:44:34 53.2 53.2 54.6 53.4 53.5 53.1 57.3 57.3 59.1 56.7 56.4 56.2 05/03/2023 19:44:35 53.1 53.1 54.6 53.4 53.5 53.1 56.9 56.9 59.1 56.7 56.4 56.2 05/03/2023 19:44:36 53.1 53.1 54.6 53.4 53.5 53.1 56.6 56.6 59.1 56.7 56.4 56.2 05/03/2023 19:44:37 53.2 53.2 54.6 53.4 53.5 53.1 56.4 56.4 59.1 56.7 56.4 56.2 05/03/2023 19:44:38 53.3 53.3 54.6 53.4 53.5 53.1 56.9 56.9 59.1 56.7 56.4 56.3 05/03/2023 19:44:39 52.9 52.9 54.6 53.4 53.5 53.1 56.3 56.3 59.1 56.7 56.4 56.3 05/03/2023 19:44:40 53.1 53.1 54.6 53.4 53.5 53.1 56.9 56.9 59.1 56.7 56.4 56.3 05/03/2023 19:44:41 53.2 53.2 54.6 53.4 53.5 53.1 56.6 56.6 59.1 56.7 56.4 56.3 05/03/2023 19:44:42 53.2 53.2 54.6 53.4 53.5 53.1 56.8 56.8 59.1 56.7 56.4 56.3 05/03/2023 19:44:43 53.2 53.2 54.6 53.4 53.5 53.1 56.9 56.9 59.1 56.7 56.4 56.3 05/03/2023 19:44:44 53 53 54.6 53.4 53.5 53.1 55.6 55.6 59.1 56.7 56.4 56.3 05/03/2023 19:44:45 53.1 53.1 54.6 53.4 53.5 53.1 57 57 59.1 56.7 56.4 56.3 05/03/2023 19:44:46 53 53 54.6 53.4 53.5 53.1 57.6 57.6 59.1 56.7 56.4 56.3 05/03/2023 19:44:47 53.1 53.1 54.6 53.4 53.5 53.1 57 57 58.1 56.7 56.4 56.3 05/03/2023 19:44:48 53.6 53.6 54.2 53.4 53.5 53.1 58.3 58.3 58.3 56.7 56.4 56.3 05/03/2023 19:44:49 53.3 53.3 53.7 53.4 53.5 53.1 57.2 57.2 58.3 56.7 56.4 56.3 05/03/2023 19:44:50 53.1 53.1 53.6 53.4 53.5 53.1 56.8 56.8 58.3 56.7 56.5 56.3 05/03/2023 19:44:51 53.1 53.1 53.6 53.4 53.5 53.1 57 57 58.3 56.7 56.5 56.3 05/03/2023 19:44:52 53.2 53.2 53.6 53.4 53.5 53.1 57.9 57.9 58.3 56.8 56.5 56.3 05/03/2023 19:44:53 53.4 53.4 53.6 53.4 53.5 53.1 57.8 57.8 58.3 56.8 56.5 56.3 05/03/2023 19:44:54 53.2 53.2 53.6 53.4 53.5 53.1 56.9 56.9 58.3 56.8 56.5 56.3 05/03/2023 19:44:55 53 53 53.6 53.4 53.5 53.1 55.5 55.5 58.3 56.8 56.5 56.3 05/03/2023 19:44:56 53.1 53.1 53.6 53.4 53.5 53.1 56.4 56.4 58.3 56.8 56.5 56.3 05/03/2023 19:44:57 53.2 53.2 53.6 53.4 53.5 53.1 56.9 56.9 58.3 56.8 56.5 56.3 05/03/2023 19:44:58 53.1 53.1 53.6 53.4 53.5 53.1 56.4 56.4 58.3 56.8 56.5 56.3 05/03/2023 19:44:59 53 53 53.6 53.4 53.5 53.1 56.2 56.2 58.3 56.8 56.5 56.3 05/03/2023 19:45:00 53.4 53.4 53.6 53.4 53.5 53.1 56.8 56.8 58.3 56.8 56.5 56.3 05/03/2023 19:45:01 53.2 53.2 53.6 53.4 53.5 53.1 56.1 56.1 58.3 56.8 56.5 56.3 05/03/2023 19:45:02 53.1 53.1 53.6 53.4 53.5 53.1 57 57 58.3 56.8 56.5 56.3 05/03/2023 19:45:03 53 53 53.6 53.4 53.5 53.1 56.8 56.8 58.3 56.8 56.5 56.3 05/03/2023 19:45:04 53.1 53.1 53.6 53.4 53.5 53.1 56.8 56.8 58.3 56.8 56.5 56.3 05/03/2023 19:45:05 53.2 53.2 53.6 53.4 53.5 53.1 56.6 56.6 58.3 56.8 56.5 56.3 05/03/2023 19:45:06 53.3 53.3 53.6 53.4 53.5 53.1 56.6 56.6 58.3 56.8 56.5 56.3 05/03/2023 19:45:07 53.1 53.1 53.6 53.4 53.5 53.1 56.2 56.2 58.3 56.8 56.5 56.3 05/03/2023 19:45:08 53.2 53.2 53.6 53.4 53.5 53.1 56.8 56.8 58.3 56.8 56.5 56.3 05/03/2023 19:45:09 53.1 53.1 53.6 53.4 53.5 53.1 56.3 56.3 58.3 56.8 56.5 56.3 05/03/2023 19:45:10 53.4 53.4 53.6 53.4 53.5 53.1 57.4 57.4 58.3 56.8 56.5 56.3 05/03/2023 19:45:11 53.1 53.1 53.6 53.4 53.5 53.1 56.7 56.7 58.3 56.8 56.5 56.3 05/03/2023 19:45:12 53.1 53.1 53.6 53.4 53.5 53.1 56.1 56.1 58.3 56.8 56.5 56.3 05/03/2023 19:45:13 54.5 54.5 54.5 53.4 53.5 53.1 58.5 58.5 58.5 56.8 56.5 56.3 05/03/2023 19:45:14 53.1 53.1 54.5 53.4 53.5 53.1 56.4 56.4 58.5 56.8 56.5 56.3 05/03/2023 19:45:15 53 53 54.5 53.4 53.5 53.1 57 57 58.5 56.8 56.5 56.3 05/03/2023 19:45:16 53.2 53.2 54.5 53.4 53.5 53.1 57 57 58.5 56.8 56.5 56.3 05/03/2023 19:45:17 53 53 54.5 53.4 53.5 53.1 56.4 56.4 58.5 56.8 56.5 56.3 05/03/2023 19:45:18 52.8 52.8 54.5 53.4 53.5 53.1 56 56 58.5 56.8 56.5 56.3 05/03/2023 19:45:19 53.1 53.1 54.5 53.4 53.5 53.1 55.8 55.8 58.5 56.8 56.5 56.3 05/03/2023 19:45:20 53 53 54.5 53.4 53.5 53.1 56.3 56.3 58.5 56.8 56.5 56.3 05/03/2023 19:45:21 52.9 52.9 54.5 53.4 53.5 53.1 56.8 56.8 58.5 56.8 56.5 56.3 05/03/2023 19:45:22 53.2 53.2 54.5 53.4 53.5 53.1 56.6 56.6 58.5 56.8 56.5 56.3 05/03/2023 19:45:23 53.1 53.1 54.5 53.4 53.5 53.1 56.8 56.8 58.5 56.8 56.5 56.3 05/03/2023 19:45:24 53.1 53.1 54.5 53.4 53.5 53.1 56.3 56.3 58.5 56.8 56.5 56.3 05/03/2023 19:45:25 53.2 53.2 54.5 53.4 53.5 53.1 56.6 56.6 58.5 56.8 56.5 56.3 05/03/2023 19:45:26 53.2 53.2 54.5 53.4 53.5 53.1 56.6 56.6 58.5 56.8 56.5 56.3 05/03/2023 19:45:27 53.2 53.2 54.5 53.4 53.5 53.1 56.8 56.8 58.5 56.8 56.5 56.3 05/03/2023 19:45:28 53.2 53.2 54.5 53.4 53.5 53.1 56.3 56.3 58.5 56.8 56.5 56.3 05/03/2023 19:45:29 53.1 53.1 54.5 53.4 53.5 53.1 56.4 56.4 58.5 56.8 56.5 56.3 05/03/2023 19:45:30 53.2 53.2 54.5 53.4 53.5 53.1 57.5 57.5 58.5 56.8 56.5 56.3 05/03/2023 19:45:31 53.1 53.1 54.5 53.4 53.5 53.1 57 57 58.5 56.8 56.5 56.3 05/03/2023 19:45:32 53.2 53.2 54.5 53.4 53.5 53.1 57 57 58.5 56.8 56.5 56.3 05/03/2023 19:45:33 53.3 53.3 54.5 53.4 53.5 53.1 56.6 56.6 58.5 56.8 56.5 56.3 05/03/2023 19:45:34 53 53 54.5 53.4 53.5 53.1 56.5 56.5 58.5 56.8 56.5 56.3 05/03/2023 19:45:35 53 53 54.5 53.4 53.5 53.1 56.5 56.5 58.5 56.8 56.5 56.3 05/03/2023 19:45:36 53 53 54.5 53.4 53.5 53.1 56.5 56.5 58.5 56.8 56.5 56.3 05/03/2023 19:45:37 53.2 53.2 54.5 53.4 53.5 53.1 56.6 56.6 58.5 56.8 56.5 56.3 05/03/2023 19:45:38 52.8 52.8 54.5 53.4 53.5 53.1 56.1 56.1 58.5 56.8 56.5 56.3 05/03/2023 19:45:39 53.2 53.2 54.5 53.4 53.5 53.1 55.8 55.8 58.5 56.8 56.5 56.3 05/03/2023 19:45:40 53 53 54.5 53.4 53.5 53.1 56.1 56.1 58.5 56.8 56.5 56.3 05/03/2023 19:45:41 53 53 54.5 53.4 53.5 53.1 56.4 56.4 58.5 56.8 56.5 56.3 05/03/2023 19:45:42 53.2 53.2 54.5 53.4 53.5 53.1 56.4 56.4 58.5 56.8 56.5 56.3 05/03/2023 19:45:43 53.1 53.1 53.3 53.4 53.5 53.1 56.2 56.2 57.5 56.8 56.5 56.3 05/03/2023 19:45:44 53 53 53.3 53.4 53.5 53.1 56.5 56.5 57.5 56.8 56.5 56.3 05/03/2023 19:45:45 52.9 52.9 53.3 53.4 53.5 53.1 55.8 55.8 57.5 56.8 56.5 56.3 05/03/2023 19:45:46 53.2 53.2 53.3 53.4 53.5 53.1 56.5 56.5 57.5 56.8 56.5 56.3 05/03/2023 19:45:47 52.9 52.9 53.3 53.4 53.5 53.1 56.4 56.4 57.5 56.8 56.5 56.3 05/03/2023 19:45:48 53 53 53.3 53.4 53.5 53.1 57 57 57.5 56.8 56.5 56.3 05/03/2023 19:45:49 53 53 53.3 53.4 53.5 53.1 57.1 57.1 57.5 56.8 56.5 56.3 05/03/2023 19:45:50 53.8 53.8 53.8 53.4 53.5 53.1 57.8 57.8 57.8 56.8 56.5 56.3 05/03/2023 19:45:51 53 53 53.8 53.4 53.5 53.1 56.6 56.6 57.8 56.8 56.5 56.3 05/03/2023 19:45:52 53.1 53.1 53.8 53.4 53.5 53.1 56.7 56.7 57.8 56.8 56.5 56.3 05/03/2023 19:45:53 53.2 53.2 53.8 53.4 53.5 53.1 55.9 55.9 57.8 56.8 56.5 56.3 05/03/2023 19:45:54 53.1 53.1 53.8 53.4 53.5 53.1 56.6 56.6 57.8 56.8 56.5 56.3 05/03/2023 19:45:55 53.3 53.3 53.8 53.4 53.5 53.1 56.3 56.3 57.8 56.8 56.5 56.3 05/03/2023 19:45:56 53.7 53.7 53.8 53.4 53.5 53.1 57.1 57.1 57.8 56.8 56.5 56.3 05/03/2023 19:45:57 53.3 53.3 53.8 53.4 53.5 53.1 56 56 57.8 56.8 56.5 56.3 05/03/2023 19:45:58 53.3 53.3 53.8 53.4 53.5 53.1 57.1 57.1 57.8 56.8 56.5 56.3 05/03/2023 19:45:59 53.1 53.1 53.8 53.4 53.5 53.1 56.6 56.6 57.8 56.8 56.5 56.3 05/03/2023 19:46:00 53.1 53.1 53.8 53.4 53.5 53.1 56.8 56.8 57.8 56.8 56.5 56.3 05/03/2023 19:46:01 53 53 53.8 53.4 53.5 53.1 56.4 56.4 57.8 56.8 56.5 56.3 05/03/2023 19:46:02 53.1 53.1 53.8 53.4 53.5 53.1 56.3 56.3 57.8 56.8 56.5 56.3 05/03/2023 19:46:03 53 53 53.8 53.4 53.5 53.1 56.6 56.6 57.8 56.8 56.5 56.3 05/03/2023 19:46:05 53.1 53.1 53.8 53.4 53.5 53.1 57.2 57.2 57.8 56.8 56.5 56.3 05/03/2023 19:46:06 53.1 53.1 53.8 53.4 53.5 53.1 57 57 57.8 56.8 56.5 56.3 05/03/2023 19:46:07 53 53 53.8 53.4 53.5 53.1 57.1 57.1 57.8 56.8 56.5 56.3 05/03/2023 19:46:08 52.8 52.8 53.8 53.4 53.5 53.1 56.4 56.4 57.8 56.8 56.5 56.3 05/03/2023 19:46:09 53 53 53.8 53.4 53.5 53.1 56.9 56.9 57.8 56.8 56.5 56.3 05/03/2023 19:46:10 53.1 53.1 53.8 53.4 53.5 53.1 57.5 57.5 57.8 56.8 56.6 56.3 05/03/2023 19:46:11 53.1 53.1 53.8 53.4 53.5 53.1 57.4 57.4 57.8 56.8 56.6 56.3 05/03/2023 19:46:12 53.1 53.1 53.8 53.4 53.5 53.1 57 57 57.8 56.8 56.6 56.3 05/03/2023 19:46:13 53.1 53.1 53.8 53.4 53.5 53.1 57.5 57.5 57.8 56.8 56.6 56.3 05/03/2023 19:46:14 53.2 53.2 53.8 53.4 53.5 53.1 58 58 58 56.8 56.6 56.3 05/03/2023 19:46:15 53.3 53.3 53.8 53.4 53.5 53.1 57.8 57.8 58 56.8 56.6 56.3 05/03/2023 19:46:16 53.6 53.6 53.8 53.4 53.5 53.1 60.4 60.4 60.4 56.9 56.6 56.3 05/03/2023 19:46:17 72.3 72.3 72.3 54.4 53.8 53.2 74.4 74.4 74.4 57.6 56.8 56.4 05/03/2023 19:46:18 75.2 75.2 75.2 55.9 54.4 53.4 78.4 78.4 78.4 59.1 57.5 56.5 05/03/2023 19:46:19 54 54 75.2 55.9 54.4 53.4 59.1 59.1 78.4 59.1 57.5 56.5 05/03/2023 19:46:20 62.3 62.3 75.2 55.9 54.5 53.4 65.9 65.9 78.4 59.1 57.5 56.6 05/03/2023 19:46:21 53.8 53.8 75.2 55.9 54.5 53.4 57.2 57.2 78.4 59.1 57.5 56.6 05/03/2023 19:46:22 53.5 53.5 75.2 55.9 54.5 53.4 56.5 56.5 78.4 59.1 57.5 56.6 05/03/2023 19:46:23 53.5 53.5 75.2 55.9 54.5 53.4 56.7 56.7 78.4 59.1 57.5 56.6 05/03/2023 19:46:24 53.5 53.5 75.2 55.9 54.5 53.4 56.5 56.5 78.4 59.1 57.5 56.6 05/03/2023 19:46:25 53.8 53.8 75.2 55.9 54.5 53.4 57.1 57.1 78.4 59.1 57.5 56.6 05/03/2023 19:46:26 53.4 53.4 75.2 55.8 54.5 53.4 56.4 56.4 78.4 59 57.5 56.6 05/03/2023 19:46:27 53.6 53.6 75.2 55.8 54.5 53.4 56.6 56.6 78.4 59 57.5 56.6 05/03/2023 19:46:28 53.8 53.8 75.2 55.8 54.5 53.4 57.2 57.2 78.4 59 57.5 56.6 05/03/2023 19:46:29 53.5 53.5 75.2 55.8 54.5 53.4 56.7 56.7 78.4 59 57.5 56.6 05/03/2023 19:46:30 53.4 53.4 75.2 55.8 54.5 53.4 55.9 55.9 78.4 59 57.5 56.6 05/03/2023 19:46:31 53.2 53.2 75.2 55.8 54.5 53.4 57 57 78.4 59 57.5 56.6 05/03/2023 19:46:32 53.4 53.4 75.2 55.8 54.5 53.4 56.9 56.9 78.4 59 57.5 56.6 05/03/2023 19:46:33 53.4 53.4 75.2 55.8 54.5 53.4 56.7 56.7 78.4 59 57.5 56.6 05/03/2023 19:46:34 53.2 53.2 75.2 55.8 54.5 53.4 56.6 56.6 78.4 59 57.5 56.6 05/03/2023 19:46:35 53.5 53.5 75.2 55.8 54.5 53.4 57 57 78.4 59 57.5 56.6 05/03/2023 19:46:36 55.6 55.6 75.2 55.8 54.5 53.4 58.3 58.3 78.4 59 57.5 56.6 05/03/2023 19:46:37 53.3 53.3 75.2 55.8 54.5 53.4 56.5 56.5 78.4 59 57.5 56.6 05/03/2023 19:46:38 53.4 53.4 75.2 55.8 54.5 53.4 56.5 56.5 78.4 59 57.5 56.6 05/03/2023 19:46:39 53.4 53.4 75.2 55.8 54.5 53.4 57.8 57.8 78.4 59 57.5 56.6 05/03/2023 19:46:40 53.4 53.4 75.2 55.8 54.5 53.4 57.1 57.1 78.4 59 57.5 56.6 05/03/2023 19:46:41 53.5 53.5 75.2 55.8 54.5 53.4 58.7 58.7 78.4 59 57.5 56.6 05/03/2023 19:46:42 53.4 53.4 75.2 55.8 54.5 53.4 57 57 78.4 59 57.5 56.6 05/03/2023 19:46:43 53.4 53.4 75.2 55.8 54.5 53.4 56.7 56.7 78.4 59 57.5 56.6 05/03/2023 19:46:44 53.6 53.6 75.2 55.8 54.5 53.4 57.6 57.6 78.4 59 57.5 56.6 05/03/2023 19:46:45 53.4 53.4 75.2 55.8 54.5 53.4 57.2 57.2 78.4 59 57.5 56.6 05/03/2023 19:46:46 53.4 53.4 75.2 55.8 54.5 53.4 57.1 57.1 78.4 59 57.5 56.6 05/03/2023 19:46:47 53.3 53.3 75.2 55.8 54.5 53.4 56.7 56.7 78.4 59 57.6 56.6 05/03/2023 19:46:48 53.2 53.2 62.3 55.8 54.5 53.4 56.7 56.7 65.9 59 57.6 56.6 05/03/2023 19:46:49 53.3 53.3 62.3 55.8 54.5 53.4 56.6 56.6 65.9 59 57.6 56.6 05/03/2023 19:46:50 53.4 53.4 55.6 55.8 54.5 53.4 56.4 56.4 58.7 59 57.6 56.6 05/03/2023 19:46:51 53.3 53.3 55.6 55.8 54.5 53.4 56.3 56.3 58.7 59 57.6 56.6 05/03/2023 19:46:52 53.2 53.2 55.6 55.8 54.5 53.4 56.4 56.4 58.7 59 57.6 56.6 05/03/2023 19:46:53 53.4 53.4 55.6 55.8 54.5 53.4 56.8 56.8 58.7 59 57.6 56.6 05/03/2023 19:46:54 53.5 53.5 55.6 55.8 54.5 53.4 56.8 56.8 58.7 59 57.6 56.6 05/03/2023 19:46:55 53.4 53.4 55.6 55.8 54.5 53.4 56.9 56.9 58.7 59 57.6 56.6 05/03/2023 19:46:56 53.3 53.3 55.6 55.8 54.5 53.4 57.4 57.4 58.7 59 57.6 56.6 05/03/2023 19:46:57 53.2 53.2 55.6 55.8 54.5 53.4 56.9 56.9 58.7 59 57.6 56.6 05/03/2023 19:46:58 53.3 53.3 55.6 55.8 54.5 53.4 56.8 56.8 58.7 59 57.6 56.6 05/03/2023 19:46:59 53.2 53.2 55.6 55.8 54.5 53.4 56.5 56.5 58.7 59 57.6 56.6 05/03/2023 19:47:00 53.2 53.2 55.6 55.8 54.5 53.4 56.8 56.8 58.7 59 57.6 56.6 05/03/2023 19:47:01 53.5 53.5 55.6 55.8 54.5 53.4 57.2 57.2 58.7 59 57.6 56.6 05/03/2023 19:47:02 53.3 53.3 55.6 55.8 54.5 53.4 56.4 56.4 58.7 59 57.6 56.6 05/03/2023 19:47:03 53.3 53.3 55.6 55.8 54.5 53.4 56.4 56.4 58.7 59 57.6 56.6 05/03/2023 19:47:04 53.4 53.4 55.6 55.8 54.5 53.4 56.5 56.5 58.7 59 57.6 56.6 05/03/2023 19:47:05 53.3 53.3 55.6 55.8 54.5 53.4 56.7 56.7 58.7 59.1 57.6 56.6 05/03/2023 19:47:06 53.4 53.4 53.6 55.8 54.5 53.4 56.5 56.5 58.7 59.1 57.6 56.6 05/03/2023 19:47:07 53.4 53.4 53.6 55.8 54.5 53.4 56.5 56.5 58.7 59.1 57.6 56.6 05/03/2023 19:47:08 53.4 53.4 53.6 55.8 54.5 53.4 56.3 56.3 58.7 59.1 57.6 56.6 05/03/2023 19:47:09 53.4 53.4 53.6 55.8 54.5 53.4 56.7 56.7 58.7 59.1 57.6 56.6 05/03/2023 19:47:10 53.4 53.4 53.6 55.8 54.5 53.4 56.5 56.5 58.7 59.1 57.6 56.6 05/03/2023 19:47:11 53.2 53.2 53.6 55.8 54.5 53.4 55.7 55.7 57.6 59.1 57.6 56.6 05/03/2023 19:47:12 53.5 53.5 53.6 55.8 54.5 53.4 56.8 56.8 57.6 59.1 57.6 56.6 05/03/2023 19:47:13 53.2 53.2 53.6 55.8 54.5 53.4 56.4 56.4 57.6 59.1 57.6 56.6 05/03/2023 19:47:14 53.3 53.3 53.5 55.8 54.5 53.4 56.2 56.2 57.4 59.1 57.6 56.6 05/03/2023 19:47:15 53.4 53.4 53.5 55.8 54.5 53.4 57.5 57.5 57.5 59.1 57.6 56.6 05/03/2023 19:47:16 53.5 53.5 53.5 55.8 54.5 53.4 56.4 56.4 57.5 59.1 57.6 56.6 05/03/2023 19:47:17 53.2 53.2 53.5 55.8 54.5 53.4 56.5 56.5 57.5 59.1 57.6 56.6 05/03/2023 19:47:18 53.1 53.1 53.5 55.8 54.5 53.4 56.1 56.1 57.5 59.1 57.6 56.6 05/03/2023 19:47:19 53.2 53.2 53.5 55.8 54.5 53.4 56.3 56.3 57.5 59.1 57.6 56.6 05/03/2023 19:47:20 53.3 53.3 53.5 55.8 54.5 53.4 56.2 56.2 57.5 59.1 57.6 56.6 05/03/2023 19:47:21 53.2 53.2 53.5 55.8 54.5 53.4 56.2 56.2 57.5 59.1 57.6 56.6 05/03/2023 19:47:22 53.4 53.4 53.5 55.8 54.5 53.4 56.7 56.7 57.5 59.1 57.6 56.6 05/03/2023 19:47:23 53.3 53.3 53.5 55.8 54.5 53.4 56.4 56.4 57.5 59.1 57.6 56.6 05/03/2023 19:47:24 53.2 53.2 53.5 55.8 54.5 53.4 56.2 56.2 57.5 59.1 57.6 56.6 05/03/2023 19:47:25 53.2 53.2 53.5 55.8 54.5 53.4 56.1 56.1 57.5 59.1 57.6 56.6 05/03/2023 19:47:26 53.3 53.3 53.5 55.8 54.5 53.4 56.2 56.2 57.5 59.1 57.6 56.6 05/03/2023 19:47:27 53.3 53.3 53.5 55.8 54.5 53.4 56.4 56.4 57.5 59.1 57.6 56.6 05/03/2023 19:47:28 53.3 53.3 53.5 55.8 54.5 53.4 56.9 56.9 57.5 59.1 57.6 56.6 05/03/2023 19:47:29 53.2 53.2 53.5 55.8 54.5 53.4 55.8 55.8 57.5 59.1 57.6 56.6 05/03/2023 19:47:30 53.2 53.2 53.5 55.8 54.5 53.4 56.8 56.8 57.5 59.1 57.6 56.6 05/03/2023 19:47:31 53.4 53.4 53.5 55.8 54.5 53.4 56.8 56.8 57.5 59.1 57.6 56.6 05/03/2023 19:47:32 53.4 53.4 53.5 55.8 54.5 53.4 56.4 56.4 57.5 59.1 57.6 56.6 05/03/2023 19:47:33 53.2 53.2 53.5 55.8 54.5 53.4 56.3 56.3 57.5 59.1 57.6 56.6 05/03/2023 19:47:34 53.3 53.3 53.5 55.8 54.5 53.4 56.7 56.7 57.5 59.1 57.6 56.6 05/03/2023 19:47:35 53.2 53.2 53.5 55.8 54.5 53.4 56.1 56.1 57.5 59.1 57.6 56.6 05/03/2023 19:47:36 53.3 53.3 53.5 55.8 54.5 53.4 56 56 57.5 59.1 57.6 56.6 05/03/2023 19:47:37 53.3 53.3 53.5 55.8 54.5 53.4 56.2 56.2 57.5 59.1 57.6 56.6 05/03/2023 19:47:38 53.3 53.3 53.5 55.8 54.5 53.4 56.2 56.2 57.5 59.1 57.6 56.6 05/03/2023 19:47:39 53.3 53.3 53.5 55.8 54.5 53.4 56.5 56.5 57.5 59.1 57.6 56.6 05/03/2023 19:47:40 53.3 53.3 53.5 55.8 54.5 53.4 56.8 56.8 57.5 59.1 57.6 56.6 05/03/2023 19:47:41 53.1 53.1 53.5 55.8 54.5 53.4 56 56 57.5 59.1 57.6 56.6 05/03/2023 19:47:42 53.2 53.2 53.5 55.8 54.5 53.4 56.6 56.6 57.5 59.1 57.6 56.6 05/03/2023 19:47:43 53.2 53.2 53.5 55.8 54.5 53.4 56.6 56.6 57.5 59.1 57.6 56.6 05/03/2023 19:47:44 53.4 53.4 53.5 55.8 54.5 53.4 56.4 56.4 57.5 59.1 57.6 56.6 05/03/2023 19:47:45 53.2 53.2 53.5 55.8 54.5 53.4 56.5 56.5 56.9 59.1 57.6 56.6 05/03/2023 19:47:46 53.2 53.2 53.4 55.8 54.5 53.4 56.4 56.4 56.9 59.1 57.6 56.6 05/03/2023 19:47:47 53.2 53.2 53.4 55.8 54.5 53.4 56.2 56.2 56.9 59.1 57.6 56.6 05/03/2023 19:47:48 53.2 53.2 53.4 55.8 54.5 53.4 56.2 56.2 56.9 59.1 57.6 56.6 05/03/2023 19:47:49 53.3 53.3 53.4 55.8 54.5 53.4 56.5 56.5 56.9 59 57.6 56.6 05/03/2023 19:47:50 53.2 53.2 53.4 55.8 54.5 53.4 56.4 56.4 56.9 59 57.6 56.6 05/03/2023 19:47:51 53.3 53.3 53.4 55.8 54.5 53.4 56.1 56.1 56.9 59 57.6 56.6 05/03/2023 19:47:52 53.3 53.3 53.4 55.8 54.5 53.4 56.5 56.5 56.9 59 57.6 56.6 05/03/2023 19:47:53 53.3 53.3 53.4 55.8 54.5 53.4 56.5 56.5 56.9 59 57.6 56.6 05/03/2023 19:47:54 53.4 53.4 53.4 55.8 54.5 53.4 56.5 56.5 56.9 59 57.6 56.6 05/03/2023 19:47:55 53.2 53.2 53.4 55.8 54.5 53.4 56.2 56.2 56.9 59 57.6 56.6 05/03/2023 19:47:56 53.3 53.3 53.4 55.8 54.5 53.4 56.2 56.2 56.9 59 57.6 56.6 05/03/2023 19:47:57 53.5 53.5 53.5 55.8 54.5 53.4 56.4 56.4 56.9 59 57.6 56.6 05/03/2023 19:47:58 53.2 53.2 53.5 55.8 54.5 53.4 55.9 55.9 56.8 59 57.6 56.6 05/03/2023 19:47:59 53.5 53.5 53.5 55.8 54.5 53.4 56.4 56.4 56.8 59 57.6 56.6 05/03/2023 19:48:00 53.3 53.3 53.5 55.8 54.5 53.4 56.3 56.3 56.8 59 57.6 56.6 05/03/2023 19:48:01 53.4 53.4 53.5 55.8 54.5 53.4 56.4 56.4 56.8 59 57.6 56.6 05/03/2023 19:48:02 53.3 53.3 53.5 55.8 54.5 53.4 57.4 57.4 57.4 59 57.6 56.6 05/03/2023 19:48:03 53.4 53.4 53.5 55.8 54.5 53.4 56.7 56.7 57.4 59 57.6 56.6 05/03/2023 19:48:04 53.4 53.4 53.5 55.8 54.5 53.4 56.9 56.9 57.4 59 57.6 56.6 05/03/2023 19:48:05 53.2 53.2 53.5 55.8 54.5 53.4 56.2 56.2 57.4 59 57.6 56.6 05/03/2023 19:48:06 68.4 68.4 68.4 56.1 54.6 53.4 71.4 71.4 71.4 59.3 57.7 56.6 05/03/2023 19:48:07 53.4 53.4 68.4 56.1 54.6 53.4 57.2 57.2 71.4 59.3 57.7 56.6 05/03/2023 19:48:08 53.3 53.3 68.4 56.1 54.6 53.4 57.1 57.1 71.4 59.3 57.7 56.6 05/03/2023 19:48:09 53.4 53.4 68.4 56.1 54.6 53.4 57.5 57.5 71.4 59.3 57.7 56.6 05/03/2023 19:48:10 53.2 53.2 68.4 56.1 54.6 53.4 56.5 56.5 71.4 59.3 57.7 56.6 05/03/2023 19:48:11 53 53 68.4 56.1 54.6 53.4 56.1 56.1 71.4 59.3 57.7 56.6 05/03/2023 19:48:12 53.3 53.3 68.4 56.1 54.6 53.4 56.7 56.7 71.4 59.3 57.7 56.6 05/03/2023 19:48:13 53.2 53.2 68.4 56.1 54.6 53.4 57.3 57.3 71.4 59.3 57.7 56.6 05/03/2023 19:48:14 53.2 53.2 68.4 56.1 54.6 53.4 56.7 56.7 71.4 59.3 57.7 56.6 05/03/2023 19:48:15 53.1 53.1 68.4 56.1 54.6 53.4 56.3 56.3 71.4 59.3 57.7 56.6 05/03/2023 19:48:16 53 53 68.4 56.1 54.6 53.4 56 56 71.4 59.3 57.7 56.6 05/03/2023 19:48:17 53.2 53.2 68.4 56.1 54.6 53.4 56.1 56.1 71.4 59.3 57.6 56.6 05/03/2023 19:48:18 53.1 53.1 68.4 56.1 54.6 53.4 55.6 55.6 71.4 59.3 57.6 56.6 05/03/2023 19:48:19 53.4 53.4 68.4 56.1 54.6 53.4 57 57 71.4 59.3 57.6 56.6 05/03/2023 19:48:20 53.4 53.4 68.4 56.1 54.6 53.4 56.6 56.6 71.4 59.3 57.6 56.6 05/03/2023 19:48:21 53.3 53.3 68.4 56.1 54.6 53.4 56.2 56.2 71.4 59.3 57.6 56.6 05/03/2023 19:48:22 53.1 53.1 68.4 56.1 54.6 53.4 56.2 56.2 71.4 59.3 57.6 56.6 05/03/2023 19:48:23 53.2 53.2 68.4 56.1 54.6 53.4 56.4 56.4 71.4 59.3 57.6 56.6 05/03/2023 19:48:24 53.3 53.3 68.4 56.1 54.6 53.4 56.3 56.3 71.4 59.3 57.6 56.6 05/03/2023 19:48:25 53.2 53.2 68.4 56.1 54.6 53.4 56.3 56.3 71.4 59.3 57.6 56.6 05/03/2023 19:48:26 53.2 53.2 68.4 56.1 54.6 53.4 56.4 56.4 71.4 59.3 57.6 56.6 05/03/2023 19:48:27 53.3 53.3 68.4 56.1 54.6 53.4 56.4 56.4 71.4 59.3 57.6 56.6 05/03/2023 19:48:28 53.3 53.3 68.4 56.1 54.6 53.5 56.2 56.2 71.4 59.3 57.6 56.6 05/03/2023 19:48:29 53.1 53.1 68.4 56.1 54.6 53.5 56 56 71.4 59.3 57.6 56.6 05/03/2023 19:48:30 53.4 53.4 68.4 56.1 54.6 53.5 56.3 56.3 71.4 59.3 57.6 56.6 05/03/2023 19:48:31 53.4 53.4 68.4 56.1 54.6 53.5 56.9 56.9 71.4 59.3 57.6 56.6 05/03/2023 19:48:32 53.4 53.4 68.4 56.1 54.6 53.5 56.6 56.6 71.4 59.3 57.6 56.6 05/03/2023 19:48:33 53.3 53.3 68.4 56.1 54.6 53.5 56.5 56.5 71.4 59.3 57.6 56.6 05/03/2023 19:48:34 53.3 53.3 68.4 56.1 54.6 53.5 56 56 71.4 59.3 57.6 56.6 05/03/2023 19:48:35 53.6 53.6 68.4 56.1 54.6 53.5 57.5 57.5 71.4 59.3 57.6 56.6 05/03/2023 19:48:36 53.6 53.6 53.6 56.1 54.6 53.5 57.2 57.2 57.5 59.3 57.6 56.6 05/03/2023 19:48:37 53.2 53.2 53.6 56.1 54.6 53.5 56.4 56.4 57.5 59.3 57.6 56.6 05/03/2023 19:48:38 53.2 53.2 53.6 56.1 54.6 53.5 56.5 56.5 57.5 59.3 57.6 56.6 05/03/2023 19:48:39 54 54 54 56.1 54.6 53.5 58.6 58.6 58.6 59.3 57.6 56.6 05/03/2023 19:48:40 53.7 53.7 54 56.1 54.6 53.5 57.2 57.2 58.6 59.3 57.7 56.6 05/03/2023 19:48:41 53.2 53.2 54 56.1 54.6 53.5 56.3 56.3 58.6 59.3 57.7 56.6 05/03/2023 19:48:42 53.3 53.3 54 56.1 54.6 53.5 56.4 56.4 58.6 59.3 57.7 56.6 05/03/2023 19:48:43 53.2 53.2 54 56.1 54.6 53.5 56.2 56.2 58.6 59.3 57.7 56.6 05/03/2023 19:48:44 59.4 59.4 59.4 56.1 54.6 53.5 62.1 62.1 62.1 59.3 57.7 56.6 05/03/2023 19:48:45 53.7 53.7 59.4 56.1 54.6 53.5 56.7 56.7 62.1 59.3 57.7 56.6 05/03/2023 19:48:46 53.4 53.4 59.4 56.1 54.6 53.5 56.9 56.9 62.1 59.3 57.7 56.6 05/03/2023 19:48:47 53.4 53.4 59.4 56.1 54.6 53.5 57.4 57.4 62.1 59.3 57.7 56.6 05/03/2023 19:48:48 53.4 53.4 59.4 56.1 54.6 53.5 56.9 56.9 62.1 59.3 57.7 56.6 05/03/2023 19:48:49 54.5 54.5 59.4 56.1 54.6 53.5 60.4 60.4 62.1 59.3 57.7 56.6 05/03/2023 19:48:50 54.1 54.1 59.4 56.1 54.6 53.5 60.6 60.6 62.1 59.3 57.7 56.6 05/03/2023 19:48:51 53.9 53.9 59.4 56.1 54.6 53.5 58.2 58.2 62.1 59.3 57.7 56.6 05/03/2023 19:48:52 53.3 53.3 59.4 56.1 54.6 53.5 56.6 56.6 62.1 59.3 57.7 56.6 05/03/2023 19:48:53 53.4 53.4 59.4 56.1 54.6 53.5 55.9 55.9 62.1 59.3 57.7 56.6 05/03/2023 19:48:54 53.3 53.3 59.4 56.1 54.6 53.5 56.4 56.4 62.1 59.3 57.7 56.6 05/03/2023 19:48:55 53.3 53.3 59.4 56.1 54.6 53.5 56.7 56.7 62.1 59.3 57.7 56.6 05/03/2023 19:48:56 53.3 53.3 59.4 56.1 54.6 53.5 57 57 62.1 59.3 57.7 56.6 05/03/2023 19:48:57 53.2 53.2 59.4 56.1 54.6 53.5 56.7 56.7 62.1 59.3 57.7 56.6 05/03/2023 19:48:58 53.2 53.2 59.4 56.1 54.6 53.5 56.1 56.1 62.1 59.3 57.7 56.6 05/03/2023 19:48:59 53.4 53.4 59.4 56.1 54.6 53.5 57.2 57.2 62.1 59.3 57.7 56.6 05/03/2023 19:49:00 53.2 53.2 59.4 56.1 54.6 53.5 56.7 56.7 62.1 59.3 57.7 56.6 05/03/2023 19:49:01 53.3 53.3 59.4 56.1 54.6 53.5 57.5 57.5 62.1 59.3 57.7 56.6 05/03/2023 19:49:02 53.3 53.3 59.4 56.1 54.6 53.5 56.6 56.6 62.1 59.3 57.7 56.6 05/03/2023 19:49:03 53.5 53.5 59.4 56.1 54.6 53.5 56.7 56.7 62.1 59.3 57.7 56.6 05/03/2023 19:49:04 53.5 53.5 59.4 56.1 54.6 53.5 56.6 56.6 62.1 59.3 57.7 56.6 05/03/2023 19:49:05 53.2 53.2 59.4 56.1 54.6 53.5 56.8 56.8 62.1 59.3 57.7 56.6 05/03/2023 19:49:06 53.6 53.6 59.4 56.1 54.6 53.5 57.8 57.8 62.1 59.3 57.7 56.6 05/03/2023 19:49:07 53.5 53.5 59.4 56.1 54.6 53.5 56.8 56.8 62.1 59.3 57.7 56.6 05/03/2023 19:49:08 53.6 53.6 59.4 56.1 54.6 53.5 56.7 56.7 62.1 59.3 57.7 56.6 05/03/2023 19:49:09 53.5 53.5 59.4 56.1 54.6 53.5 56.8 56.8 62.1 59.3 57.7 56.6 05/03/2023 19:49:10 53.4 53.4 59.4 56.1 54.6 53.5 56.6 56.6 62.1 59.3 57.7 56.6 05/03/2023 19:49:11 53.2 53.2 59.4 56.1 54.6 53.5 56.7 56.7 62.1 59.3 57.7 56.6 05/03/2023 19:49:12 53.4 53.4 59.4 56.1 54.6 53.5 56.9 56.9 62.1 59.3 57.7 56.6 05/03/2023 19:49:13 53.3 53.3 59.4 56.1 54.6 53.5 56.3 56.3 62.1 59.3 57.7 56.6 05/03/2023 19:49:14 53.2 53.2 54.5 56.1 54.6 53.5 56.2 56.2 60.6 59.3 57.7 56.6 05/03/2023 19:49:15 53.2 53.2 54.5 56.1 54.6 53.5 55.6 55.6 60.6 59.3 57.7 56.6 05/03/2023 19:49:16 53.3 53.3 54.5 56.1 54.6 53.5 56.5 56.5 60.6 59.3 57.7 56.6 05/03/2023 19:49:17 53.4 53.4 54.5 56.1 54.6 53.5 56.4 56.4 60.6 59.3 57.7 56.6 05/03/2023 19:49:18 53.2 53.2 54.5 56.1 54.6 53.5 56.3 56.3 60.6 59.3 57.7 56.6 05/03/2023 19:49:19 53.4 53.4 54.1 56.1 54.6 53.5 56.8 56.8 60.6 59.3 57.7 56.6 05/03/2023 19:49:20 53.2 53.2 53.9 56.1 54.6 53.5 56.2 56.2 58.2 59.3 57.7 56.6 05/03/2023 19:49:21 53.6 53.6 53.6 56.1 54.6 53.5 56.9 56.9 57.8 59.3 57.7 56.6 05/03/2023 19:49:22 53.3 53.3 53.6 56.1 54.6 53.5 55.9 55.9 57.8 59.3 57.7 56.6 05/03/2023 19:49:23 53.2 53.2 53.6 56.1 54.6 53.5 56.4 56.4 57.8 59.3 57.7 56.6 05/03/2023 19:49:24 53.4 53.4 53.6 56.1 54.6 53.5 56.9 56.9 57.8 59.3 57.7 56.6 05/03/2023 19:49:25 53.8 53.8 53.8 56.1 54.6 53.5 57.6 57.6 57.8 59.3 57.7 56.6 05/03/2023 19:49:26 53.8 53.8 53.8 56.1 54.6 53.5 57.2 57.2 57.8 59.3 57.7 56.6 05/03/2023 19:49:27 53.3 53.3 53.8 56.1 54.6 53.5 56.4 56.4 57.8 59.3 57.7 56.6 05/03/2023 19:49:28 53.3 53.3 53.8 56.1 54.6 53.5 56.5 56.5 57.8 59.3 57.7 56.6 05/03/2023 19:49:29 53.3 53.3 53.8 56.1 54.6 53.5 56.6 56.6 57.8 59.3 57.7 56.6 05/03/2023 19:49:30 53.5 53.5 53.8 56.1 54.6 53.5 56.1 56.1 57.8 59.3 57.7 56.6 05/03/2023 19:49:31 53.5 53.5 53.8 56.1 54.6 53.5 57.2 57.2 57.8 59.3 57.7 56.6 05/03/2023 19:49:32 53.4 53.4 53.8 56.1 54.6 53.5 56.6 56.6 57.8 59.3 57.7 56.6 05/03/2023 19:49:33 53.3 53.3 53.8 56.1 54.6 53.5 56 56 57.8 59.3 57.7 56.6 05/03/2023 19:49:34 53.4 53.4 53.8 56.1 54.6 53.5 55.8 55.8 57.8 59.3 57.7 56.6 05/03/2023 19:49:35 53.6 53.6 53.8 56.1 54.6 53.5 56.1 56.1 57.8 59.3 57.7 56.6 05/03/2023 19:49:36 53.2 53.2 53.8 56.1 54.6 53.5 55.7 55.7 57.6 59.3 57.7 56.6 05/03/2023 19:49:37 53.3 53.3 53.8 56.1 54.6 53.5 55.8 55.8 57.6 59.3 57.7 56.6 05/03/2023 19:49:38 53.2 53.2 53.8 56.1 54.6 53.5 55.8 55.8 57.6 59.3 57.7 56.6 05/03/2023 19:49:39 53.2 53.2 53.8 56.1 54.6 53.5 55.6 55.6 57.6 59.3 57.7 56.6 05/03/2023 19:49:40 53.3 53.3 53.8 56.1 54.6 53.5 55.9 55.9 57.6 59.3 57.7 56.6 05/03/2023 19:49:41 53.5 53.5 53.8 56.1 54.6 53.5 56.3 56.3 57.6 59.3 57.7 56.6 05/03/2023 19:49:42 53.3 53.3 53.8 56.1 54.6 53.5 56.1 56.1 57.6 59.3 57.7 56.6 05/03/2023 19:49:43 53.2 53.2 53.8 56.1 54.6 53.5 56 56 57.6 59.3 57.7 56.6 05/03/2023 19:49:44 53.4 53.4 53.8 56.1 54.6 53.5 55.9 55.9 57.6 59.3 57.7 56.6 05/03/2023 19:49:45 53.4 53.4 53.8 56.1 54.6 53.5 55.9 55.9 57.6 59.3 57.7 56.6 05/03/2023 19:49:46 53.5 53.5 53.8 56.1 54.6 53.5 56.1 56.1 57.6 59.3 57.7 56.6 05/03/2023 19:49:47 53.2 53.2 53.8 56.1 54.6 53.5 55.9 55.9 57.6 59.3 57.7 56.6 05/03/2023 19:49:48 53.1 53.1 53.8 56.1 54.6 53.5 55.6 55.6 57.6 59.3 57.7 56.6 05/03/2023 19:49:49 53.3 53.3 53.8 56.1 54.6 53.5 55.8 55.8 57.6 59.3 57.7 56.6 05/03/2023 19:49:50 53.2 53.2 53.8 56.1 54.6 53.5 56.2 56.2 57.6 59.3 57.7 56.6 05/03/2023 19:49:51 53.4 53.4 53.8 56.1 54.6 53.5 55.8 55.8 57.6 59.3 57.7 56.6 05/03/2023 19:49:52 53.4 53.4 53.8 56.1 54.6 53.5 55.9 55.9 57.6 59.3 57.7 56.6 05/03/2023 19:49:53 53.5 53.5 53.8 56.1 54.6 53.5 57.2 57.2 57.6 59.3 57.7 56.6 05/03/2023 19:49:54 53.4 53.4 53.8 56.1 54.6 53.5 56.4 56.4 57.6 59.3 57.7 56.6 05/03/2023 19:49:55 53.6 53.6 53.8 56.1 54.6 53.5 57 57 57.2 59.3 57.7 56.6 05/03/2023 19:49:56 53.6 53.6 53.6 56.1 54.6 53.5 56 56 57.2 59.3 57.7 56.6 05/03/2023 19:49:57 68.4 68.4 68.4 56.4 54.7 53.5 71.4 71.4 71.4 59.5 57.8 56.7 05/03/2023 19:49:58 53.4 53.4 68.4 56.4 54.7 53.5 56 56 71.4 59.5 57.8 56.7 05/03/2023 19:49:59 53.4 53.4 68.4 56.4 54.7 53.5 56.1 56.1 71.4 59.5 57.8 56.7 05/03/2023 19:50:00 53.8 53.8 68.4 56.4 54.7 53.5 56.4 56.4 71.4 59.5 57.8 56.7 05/03/2023 19:50:01 53.4 53.4 68.4 56.4 54.7 53.5 56.1 56.1 71.4 59.5 57.8 56.7 05/03/2023 19:50:02 53.4 53.4 68.4 56.4 54.7 53.5 56.1 56.1 71.4 59.5 57.8 56.7 05/03/2023 19:50:03 53.4 53.4 68.4 56.4 54.7 53.5 56.2 56.2 71.4 59.5 57.8 56.7 05/03/2023 19:50:04 53.2 53.2 68.4 56.4 54.7 53.5 55.9 55.9 71.4 59.5 57.8 56.7 05/03/2023 19:50:05 53.6 53.6 68.4 56.4 54.7 53.5 56.2 56.2 71.4 59.5 57.8 56.7 05/03/2023 19:50:06 53.4 53.4 68.4 56.4 54.7 53.5 56.1 56.1 71.4 59.5 57.8 56.7 05/03/2023 19:50:08 53.3 53.3 68.4 56.4 54.7 53.5 56 56 71.4 59.5 57.8 56.7 05/03/2023 19:50:09 53.3 53.3 68.4 56.4 54.7 53.5 56.1 56.1 71.4 59.5 57.8 56.7 05/03/2023 19:50:10 52.9 52.9 68.4 56.4 54.7 53.5 56 56 71.4 59.5 57.8 56.7 05/03/2023 19:50:11 53 53 68.4 56.4 54.7 53.5 56.3 56.3 71.4 59.5 57.8 56.7 05/03/2023 19:50:11 63.1 63.1 68.4 56.4 54.7 53.5 66.3 66.3 71.4 59.6 57.9 56.7 05/03/2023 19:50:13 88.4 88.4 88.4 64.4 60.3 56.2 89.3 89.3 89.3 65.7 61.9 58.4 05/03/2023 19:50:14 80.2 80.2 88.4 64.9 60.7 56.5 82.4 82.4 89.3 66.3 62.4 58.7 05/03/2023 19:50:15 58.6 58.6 88.4 64.9 60.7 56.5 62.6 62.6 89.3 66.3 62.4 58.7 05/03/2023 19:50:16 53.6 53.6 88.4 64.9 60.7 56.5 56.8 56.8 89.3 66.3 62.4 58.7 05/03/2023 19:50:17 53.7 53.7 88.4 64.9 60.7 56.5 57.7 57.7 89.3 66.3 62.4 58.7 05/03/2023 19:50:18 53.7 53.7 88.4 64.9 60.7 56.5 57.3 57.3 89.3 66.3 62.4 58.7 05/03/2023 19:50:19 53.2 53.2 88.4 64.9 60.7 56.5 56.3 56.3 89.3 66.3 62.4 58.7 05/03/2023 19:50:20 53.3 53.3 88.4 64.9 60.7 56.5 56.4 56.4 89.3 66.3 62.4 58.7 05/03/2023 19:50:21 53.4 53.4 88.4 64.9 60.7 56.5 57.1 57.1 89.3 66.3 62.4 58.7 05/03/2023 19:50:22 53.4 53.4 88.4 64.9 60.7 56.5 56.3 56.3 89.3 66.3 62.4 58.7 05/03/2023 19:50:23 53.1 53.1 88.4 64.9 60.7 56.5 56.9 56.9 89.3 66.3 62.4 58.7 05/03/2023 19:50:24 53.2 53.2 88.4 64.9 60.7 56.5 56.5 56.5 89.3 66.3 62.4 58.7 05/03/2023 19:50:25 53.4 53.4 88.4 64.9 60.7 56.5 57.1 57.1 89.3 66.3 62.4 58.7 05/03/2023 19:50:26 53.3 53.3 88.4 64.9 60.7 56.5 56.6 56.6 89.3 66.3 62.4 58.7 05/03/2023 19:50:27 70.8 70.8 88.4 65 60.8 56.5 72.7 72.7 89.3 66.4 62.5 58.8 05/03/2023 19:50:28 52.4 52.4 88.4 65 60.8 56.5 56.2 56.2 89.3 66.4 62.5 58.8 05/03/2023 19:50:29 49.6 49.6 88.4 65 60.8 56.5 53.5 53.5 89.3 66.4 62.5 58.8 05/03/2023 19:50:30 49.5 49.5 88.4 65 60.8 56.5 54.4 54.4 89.3 66.4 62.5 58.8 05/03/2023 19:50:31 49.5 49.5 88.4 65 60.8 56.5 54.3 54.3 89.3 66.4 62.5 58.8 05/03/2023 19:50:32 49.4 49.4 88.4 65 60.8 56.5 53.7 53.7 89.3 66.4 62.5 58.8 05/03/2023 19:50:33 49.6 49.6 88.4 65 60.8 56.5 52.6 52.6 89.3 66.4 62.5 58.8 05/03/2023 19:50:34 52.2 52.2 88.4 65 60.8 56.5 56.2 56.2 89.3 66.4 62.5 58.8 05/03/2023 19:50:35 50.5 50.5 88.4 65 60.8 56.5 55 55 89.3 66.4 62.5 58.8 05/03/2023 19:50:36 49.8 49.8 88.4 65 60.8 56.5 53.9 53.9 89.3 66.4 62.5 58.8 05/03/2023 19:50:37 49.7 49.7 88.4 65 60.8 56.5 53.9 53.9 89.3 66.4 62.5 58.8 05/03/2023 19:50:38 49.7 49.7 88.4 65 60.8 56.5 54.4 54.4 89.3 66.4 62.5 58.8 05/03/2023 19:50:39 49.8 49.8 88.4 65 60.8 56.5 54.1 54.1 89.3 66.4 62.5 58.8 05/03/2023 19:50:40 49.7 49.7 88.4 65 60.8 56.5 54.8 54.8 89.3 66.4 62.5 58.8 05/03/2023 19:50:41 49.6 49.6 88.4 65 60.8 56.5 53.7 53.7 89.3 66.4 62.5 58.8 05/03/2023 19:50:42 49.5 49.5 88.4 65 60.8 56.5 54 54 89.3 66.4 62.5 58.8 05/03/2023 19:50:43 49.8 49.8 80.2 65 60.8 56.5 52.7 52.7 82.4 66.4 62.5 58.8 05/03/2023 19:50:44 49.7 49.7 70.8 65 60.8 56.5 53.7 53.7 72.7 66.4 62.5 58.8 05/03/2023 19:50:45 49.8 49.8 70.8 65 60.8 56.5 54.7 54.7 72.7 66.4 62.5 58.8 05/03/2023 19:50:46 49.8 49.8 70.8 65 60.8 56.5 54.9 54.9 72.7 66.4 62.5 58.8 05/03/2023 19:50:47 49.7 49.7 70.8 65 60.8 56.5 53.8 53.8 72.7 66.4 62.5 58.8 05/03/2023 19:50:48 49.8 49.8 70.8 65 60.8 56.5 54.6 54.6 72.7 66.4 62.5 58.8 05/03/2023 19:50:49 49.6 49.6 70.8 64.9 60.8 56.5 53.7 53.7 72.7 66.4 62.5 58.8 05/03/2023 19:50:50 49.6 49.6 70.8 64.9 60.8 56.5 54.6 54.6 72.7 66.4 62.5 58.8 05/03/2023 19:50:51 49.6 49.6 70.8 64.9 60.8 56.5 54.9 54.9 72.7 66.4 62.5 58.8 05/03/2023 19:50:52 49.6 49.6 70.8 64.9 60.8 56.5 55.1 55.1 72.7 66.4 62.5 58.8 05/03/2023 19:50:53 49.8 49.8 70.8 64.9 60.8 56.5 55.2 55.2 72.7 66.4 62.5 58.8 05/03/2023 19:50:54 49.4 49.4 70.8 64.9 60.8 56.5 53.7 53.7 72.7 66.4 62.5 58.8 05/03/2023 19:50:55 49.6 49.6 70.8 64.9 60.8 56.5 54.2 54.2 72.7 66.4 62.5 58.8 05/03/2023 19:50:56 49.7 49.7 70.8 64.9 60.8 56.5 54.1 54.1 72.7 66.4 62.5 58.8 05/03/2023 19:50:57 49.7 49.7 52.4 64.9 60.8 56.5 53.9 53.9 56.2 66.4 62.5 58.8 05/03/2023 19:50:58 52.4 52.4 52.4 64.9 60.8 56.5 57.3 57.3 57.3 66.4 62.5 58.8 05/03/2023 19:50:59 49.7 49.7 52.4 64.9 60.8 56.5 54.2 54.2 57.3 66.4 62.5 58.8 05/03/2023 19:51:00 49.7 49.7 52.4 64.9 60.8 56.5 53.6 53.6 57.3 66.4 62.5 58.8 05/03/2023 19:51:01 49.6 49.6 52.4 64.9 60.8 56.5 52.7 52.7 57.3 66.4 62.5 58.8 05/03/2023 19:51:02 49.7 49.7 52.4 64.9 60.8 56.5 54 54 57.3 66.4 62.5 58.8 05/03/2023 19:51:03 49.6 49.6 52.4 64.9 60.8 56.5 53.3 53.3 57.3 66.4 62.5 58.8 05/03/2023 19:51:04 49.8 49.8 52.4 64.9 60.8 56.5 54.7 54.7 57.3 66.4 62.5 58.8 05/03/2023 19:51:05 49.6 49.6 52.4 64.9 60.8 56.5 53.3 53.3 57.3 66.4 62.5 58.8 05/03/2023 19:51:06 49.7 49.7 52.4 64.9 60.8 56.5 54.9 54.9 57.3 66.4 62.5 58.8 05/03/2023 19:51:07 49.8 49.8 52.4 64.9 60.8 56.5 53 53 57.3 66.4 62.5 58.8 05/03/2023 19:51:08 50 50 52.4 64.9 60.8 56.5 54.7 54.7 57.3 66.4 62.5 58.8 05/03/2023 19:51:09 50.1 50.1 52.4 64.9 60.8 56.5 53.4 53.4 57.3 66.4 62.5 58.8 05/03/2023 19:51:10 50 50 52.4 64.9 60.8 56.5 53.6 53.6 57.3 66.4 62.5 58.8 05/03/2023 19:51:11 50 50 52.4 64.9 60.8 56.5 53.3 53.3 57.3 66.4 62.5 58.8 05/03/2023 19:51:12 50.1 50.1 52.4 64.9 60.8 56.5 54.8 54.8 57.3 66.4 62.5 58.8 05/03/2023 19:51:13 50.2 50.2 52.4 64.9 60.8 56.5 54.1 54.1 57.3 66.4 62.5 58.8 05/03/2023 19:51:14 50.3 50.3 52.4 64.9 60.8 56.5 55.7 55.7 57.3 66.4 62.5 58.8 05/03/2023 19:51:15 50.2 50.2 52.4 64.9 60.8 56.5 56 56 57.3 66.4 62.5 58.8 05/03/2023 19:51:16 50.4 50.4 52.4 64.9 60.8 56.5 56.4 56.4 57.3 66.4 62.5 58.8 05/03/2023 19:51:17 50.2 50.2 52.4 64.9 60.8 56.5 54.8 54.8 57.3 66.4 62.5 58.8 05/03/2023 19:51:18 50.2 50.2 52.4 64.8 60.8 56.5 53.8 53.8 57.3 66.3 62.5 58.8 05/03/2023 19:51:19 50.1 50.1 52.4 64.7 60.8 56.5 53.5 53.5 57.3 66 62.5 58.8 05/03/2023 19:51:20 50.4 50.4 52.4 64.7 60.8 56.5 54.1 54.1 57.3 66 62.5 58.8 05/03/2023 19:51:21 50.2 50.2 52.4 64.7 60.8 56.5 54.4 54.4 57.3 66 62.5 58.8 05/03/2023 19:51:22 50.2 50.2 52.4 64.7 60.8 56.5 55.2 55.2 57.3 66 62.5 58.8 05/03/2023 19:51:23 50.1 50.1 52.4 64.7 60.8 56.5 53.8 53.8 57.3 66 62.5 58.8 05/03/2023 19:51:24 50.8 50.8 52.4 64.7 60.8 56.5 55.6 55.6 57.3 66 62.5 58.8 05/03/2023 19:51:25 50.1 50.1 52.4 64.7 60.8 56.5 53.8 53.8 57.3 66 62.5 58.8 05/03/2023 19:51:26 50 50 52.4 64.7 60.8 56.5 53.2 53.2 57.3 66 62.5 58.8 05/03/2023 19:51:27 50.2 50.2 52.4 64.7 60.8 56.5 55.2 55.2 57.3 66 62.5 58.8 05/03/2023 19:51:28 50.1 50.1 50.8 64.7 60.8 56.5 53.2 53.2 56.4 66 62.5 58.8 05/03/2023 19:51:29 50.1 50.1 50.8 64.7 60.8 56.5 53.2 53.2 56.4 66 62.5 58.8 05/03/2023 19:51:30 50.1 50.1 50.8 64.7 60.8 56.5 53.2 53.2 56.4 66 62.5 58.8 05/03/2023 19:51:31 50 50 50.8 64.7 60.8 56.5 53.1 53.1 56.4 66 62.5 58.8 05/03/2023 19:51:32 50.2 50.2 50.8 64.7 60.8 56.5 53.3 53.3 56.4 66 62.5 58.8 05/03/2023 19:51:33 50.1 50.1 50.8 64.7 60.8 56.5 53.2 53.2 56.4 66 62.5 58.8 05/03/2023 19:51:34 50 50 50.8 64.7 60.8 56.5 53.2 53.2 56.4 66 62.5 58.8 05/03/2023 19:51:35 50.1 50.1 50.8 64.7 60.8 56.5 53.1 53.1 56.4 66 62.5 58.8 05/03/2023 19:51:36 50.1 50.1 50.8 64.7 60.8 56.5 53.2 53.2 56.4 66 62.5 58.8 05/03/2023 19:51:37 50.3 50.3 50.8 64.7 60.8 56.5 53.5 53.5 56.4 66 62.5 58.8 05/03/2023 19:51:38 50.3 50.3 50.8 64.7 60.8 56.5 53.3 53.3 56.4 66 62.5 58.8 05/03/2023 19:51:39 50.3 50.3 50.8 64.7 60.7 56.5 53.3 53.3 56.4 66 62.5 58.8 05/03/2023 19:51:40 50.4 50.4 50.8 64.7 60.7 56.5 53.5 53.5 56.4 66 62.4 58.8 05/03/2023 19:51:41 50.3 50.3 50.8 64.7 60.7 56.5 53.3 53.3 56.4 66 62.4 58.8 05/03/2023 19:51:42 50 50 50.8 64.7 60.7 56.5 53.1 53.1 56.4 66 62.4 58.8 05/03/2023 19:51:43 49.8 49.8 50.8 64.7 60.7 56.5 53 53 56.4 66 62.4 58.8 05/03/2023 19:51:44 50 50 50.8 64.7 60.7 56.5 53.1 53.1 56.4 66 62.4 58.8 05/03/2023 19:51:45 49.7 49.7 50.8 64.7 60.7 56.5 52.7 52.7 56.4 66 62.4 58.8 05/03/2023 19:51:46 49.8 49.8 50.8 64.7 60.7 56.5 52.8 52.8 55.6 66 62.4 58.8 05/03/2023 19:51:47 50 50 50.8 64.7 60.7 56.5 53 53 55.6 66 62.4 58.8 05/03/2023 19:51:48 50 50 50.8 64.7 60.7 56.5 55.2 55.2 55.6 66 62.4 58.8 05/03/2023 19:51:49 49.9 49.9 50.8 64.7 60.7 56.5 53.9 53.9 55.6 66 62.4 58.8 05/03/2023 19:51:50 49.8 49.8 50.8 64.7 60.7 56.5 53 53 55.6 66 62.4 58.8 05/03/2023 19:51:51 50 50 50.8 64.7 60.7 56.5 55 55 55.6 66 62.4 58.8 05/03/2023 19:51:52 49.7 49.7 50.8 64.7 60.7 56.5 53.9 53.9 55.6 66 62.4 58.8 05/03/2023 19:51:53 49.9 49.9 50.8 64.7 60.7 56.5 55.6 55.6 55.6 66 62.4 58.8 05/03/2023 19:51:54 50.1 50.1 50.4 64.7 60.7 56.5 55 55 55.6 66 62.4 58.8 05/03/2023 19:51:55 50 50 50.4 64.7 60.7 56.5 54.2 54.2 55.6 66 62.4 58.8 05/03/2023 19:51:56 50.1 50.1 50.4 64.7 60.7 56.5 55.8 55.8 55.8 66 62.4 58.8 05/03/2023 19:51:57 50 50 50.4 64.7 60.7 56.5 54.5 54.5 55.8 66 62.4 58.8 05/03/2023 19:51:58 50.1 50.1 50.4 64.7 60.7 56.5 55.5 55.5 55.8 66 62.4 58.8 05/03/2023 19:51:59 50 50 50.4 64.7 60.7 56.5 53.4 53.4 55.8 66 62.4 58.8 05/03/2023 19:52:00 49.9 49.9 50.4 64.7 60.7 56.5 53.2 53.2 55.8 66 62.4 58.8 05/03/2023 19:52:01 49.8 49.8 50.4 64.7 60.7 56.5 55.1 55.1 55.8 66 62.4 58.8 05/03/2023 19:52:02 49.5 49.5 50.4 64.7 60.7 56.5 53.7 53.7 55.8 66 62.4 58.8 05/03/2023 19:52:03 49.5 49.5 50.4 64.7 60.7 56.5 53.3 53.3 55.8 66 62.4 58.8 05/03/2023 19:52:04 49.6 49.6 50.4 64.7 60.7 56.5 54.6 54.6 55.8 66 62.4 58.8 05/03/2023 19:52:05 49.4 49.4 50.4 64.7 60.7 56.5 52.6 52.6 55.8 66 62.4 58.8 05/03/2023 19:52:06 49.4 49.4 50.4 64.7 60.7 56.5 52.4 52.4 55.8 66 62.4 58.8 05/03/2023 19:52:07 49.5 49.5 50.4 64.7 60.7 56.5 52.5 52.5 55.8 66 62.4 58.8 05/03/2023 19:52:08 49.8 49.8 50.4 64.6 60.7 56.5 53 53 55.8 66 62.4 58.8 05/03/2023 19:52:09 49.8 49.8 50.4 64.6 60.7 56.5 53 53 55.8 66 62.4 58.8 05/03/2023 19:52:10 49.8 49.8 50.3 64.6 60.7 56.5 52.8 52.8 55.8 66 62.4 58.8 05/03/2023 19:52:11 49.8 49.8 50.1 64.6 60.7 56.5 53 53 55.8 66 62.4 58.8 05/03/2023 19:52:12 49.8 49.8 50.1 64.6 60.7 56.5 52.9 52.9 55.8 66 62.4 58.8 05/03/2023 19:52:13 49.8 49.8 50.1 64.6 60.7 56.5 52.8 52.8 55.8 66 62.4 58.8 05/03/2023 19:52:14 49.8 49.8 50.1 64.6 60.7 56.5 53.1 53.1 55.8 66 62.4 58.8 05/03/2023 19:52:15 49.8 49.8 50.1 64.6 60.7 56.5 52.8 52.8 55.8 66 62.4 58.8 05/03/2023 19:52:16 49.5 49.5 50.1 64.6 60.7 56.5 52.6 52.6 55.8 66 62.4 58.8 05/03/2023 19:52:17 49.4 49.4 50.1 64.6 60.7 56.5 52.5 52.5 55.8 66 62.4 58.8 05/03/2023 19:52:18 49.3 49.3 50.1 64.6 60.7 56.5 52.6 52.6 55.8 66 62.4 58.8 05/03/2023 19:52:19 49.2 49.2 50.1 64.6 60.7 56.5 52.3 52.3 55.8 66 62.4 58.7 05/03/2023 19:52:20 49.3 49.3 50.1 64.6 60.7 56.5 52.4 52.4 55.8 66 62.4 58.7 05/03/2023 19:52:21 49.4 49.4 50.1 64.6 60.7 56.5 52.5 52.5 55.8 66 62.4 58.7 05/03/2023 19:52:22 49.4 49.4 50.1 64.6 60.7 56.5 52.5 52.5 55.8 66 62.4 58.7 05/03/2023 19:52:23 49.4 49.4 50.1 64.6 60.7 56.5 52.5 52.5 55.8 66 62.4 58.7 05/03/2023 19:52:24 49.4 49.4 50.1 64.6 60.7 56.5 52.4 52.4 55.8 66 62.4 58.7 05/03/2023 19:52:25 49.4 49.4 50.1 64.6 60.7 56.5 52.4 52.4 55.8 66 62.4 58.7 05/03/2023 19:52:26 49.4 49.4 50.1 64.6 60.7 56.5 52.5 52.5 55.5 66 62.4 58.7 05/03/2023 19:52:27 49.6 49.6 50.1 64.6 60.7 56.5 54.5 54.5 55.5 66 62.4 58.7 05/03/2023 19:52:28 49.5 49.5 50 64.6 60.7 56.5 54 54 55.1 66 62.4 58.7 05/03/2023 19:52:29 49.5 49.5 49.9 64.6 60.7 56.5 53.8 53.8 55.1 66 62.4 58.7 05/03/2023 19:52:30 49.5 49.5 49.8 64.6 60.7 56.5 53.2 53.2 55.1 66 62.4 58.7 05/03/2023 19:52:31 49.6 49.6 49.8 64.6 60.7 56.5 53.2 53.2 54.6 66 62.4 58.7 05/03/2023 19:52:32 49.6 49.6 49.8 64.6 60.7 56.5 53.2 53.2 54.6 66 62.4 58.7 05/03/2023 19:52:33 49.5 49.5 49.8 64.6 60.7 56.5 52.9 52.9 54.6 66 62.4 58.7 05/03/2023 19:52:34 49.7 49.7 49.8 64.6 60.7 56.5 54.5 54.5 54.5 66 62.4 58.7 05/03/2023 19:52:35 49.7 49.7 49.8 64.6 60.7 56.5 54.7 54.7 54.7 66 62.4 58.7 05/03/2023 19:52:36 49.5 49.5 49.8 64.6 60.7 56.5 53.4 53.4 54.7 66 62.4 58.7 05/03/2023 19:52:37 49.5 49.5 49.8 64.6 60.7 56.5 55.2 55.2 55.2 66 62.4 58.7 05/03/2023 19:52:38 49.4 49.4 49.8 64.6 60.7 56.5 53.6 53.6 55.2 66 62.4 58.7 05/03/2023 19:52:39 49.3 49.3 49.8 64.6 60.7 56.5 52.7 52.7 55.2 66 62.4 58.7 05/03/2023 19:52:40 49.3 49.3 49.8 64.6 60.7 56.5 52.4 52.4 55.2 66 62.4 58.7 05/03/2023 19:52:41 49.5 49.5 49.8 64.6 60.7 56.5 53.8 53.8 55.2 66 62.4 58.7 05/03/2023 19:52:42 49.6 49.6 49.8 64.6 60.7 56.5 56.2 56.2 56.2 66 62.4 58.7 05/03/2023 19:52:43 49.6 49.6 49.8 64.6 60.7 56.5 54.1 54.1 56.2 66 62.4 58.7 05/03/2023 19:52:44 49.6 49.6 49.8 64.6 60.7 56.5 54.6 54.6 56.2 66 62.4 58.7 05/03/2023 19:52:45 49.5 49.5 49.7 64.6 60.7 56.5 54.2 54.2 56.2 66 62.4 58.7 05/03/2023 19:52:46 49.5 49.5 49.7 64.6 60.7 56.5 53.5 53.5 56.2 65.9 62.4 58.7 05/03/2023 19:52:47 49.5 49.5 49.7 64.6 60.7 56.5 53.4 53.4 56.2 65.9 62.4 58.7 05/03/2023 19:52:48 49.9 49.9 49.9 64.6 60.7 56.5 55.2 55.2 56.2 65.9 62.4 58.7 05/03/2023 19:52:49 49.7 49.7 49.9 64.6 60.7 56.5 53.4 53.4 56.2 65.9 62.4 58.7 05/03/2023 19:52:50 49.8 49.8 49.9 64.6 60.7 56.5 54.2 54.2 56.2 65.9 62.4 58.7 05/03/2023 19:52:51 49.8 49.8 49.9 64.6 60.7 56.5 54.4 54.4 56.2 65.9 62.4 58.7 05/03/2023 19:52:52 49.8 49.8 49.9 64.6 60.7 56.5 54.7 54.7 56.2 65.9 62.4 58.7 05/03/2023 19:52:53 49.7 49.7 49.9 64.6 60.7 56.5 54.3 54.3 56.2 65.9 62.4 58.7 05/03/2023 19:52:54 49.7 49.7 49.9 64.6 60.7 56.5 54.3 54.3 56.2 65.9 62.4 58.7 05/03/2023 19:52:55 49.7 49.7 49.9 64.6 60.7 56.5 54.1 54.1 56.2 65.9 62.4 58.7 05/03/2023 19:52:56 49.7 49.7 49.9 64.6 60.7 56.5 54.1 54.1 56.2 65.9 62.4 58.7 05/03/2023 19:52:57 49.7 49.7 49.9 64.6 60.7 56.5 54 54 56.2 65.9 62.4 58.7 05/03/2023 19:52:58 49.4 49.4 49.9 64.6 60.7 56.5 53.7 53.7 56.2 65.9 62.4 58.7 05/03/2023 19:52:59 49.3 49.3 49.9 64.6 60.7 56.5 53.9 53.9 56.2 65.9 62.4 58.7 05/03/2023 19:53:00 49.3 49.3 49.9 64.6 60.7 56.5 54 54 56.2 65.9 62.4 58.7 05/03/2023 19:53:01 49.1 49.1 49.9 64.6 60.7 56.5 52.8 52.8 56.2 65.9 62.4 58.7 05/03/2023 19:53:02 49.3 49.3 49.9 64.6 60.7 56.5 53.7 53.7 56.2 65.9 62.4 58.7 05/03/2023 19:53:03 49.4 49.4 49.9 64.6 60.7 56.5 54.5 54.5 56.2 65.9 62.4 58.7 05/03/2023 19:53:04 49.4 49.4 49.9 64.6 60.7 56.5 54.1 54.1 56.2 65.9 62.4 58.7 05/03/2023 19:53:05 49.3 49.3 49.9 64.6 60.7 56.5 55.1 55.1 56.2 65.9 62.4 58.7 05/03/2023 19:53:06 49.1 49.1 49.9 64.6 60.7 56.5 54.4 54.4 56.2 65.9 62.4 58.7 05/03/2023 19:53:07 49.2 49.2 49.9 64.6 60.7 56.5 55.2 55.2 56.2 65.9 62.4 58.7 05/03/2023 19:53:08 49.2 49.2 49.9 64.6 60.7 56.5 52.2 52.2 56.2 65.9 62.4 58.7 05/03/2023 19:53:09 49.2 49.2 49.9 64.6 60.7 56.5 52.3 52.3 56.2 65.9 62.4 58.7 05/03/2023 19:53:10 49.2 49.2 49.9 64.6 60.7 56.5 52.7 52.7 56.2 65.9 62.4 58.7 05/03/2023 19:53:11 49.2 49.2 49.9 64.6 60.7 56.5 52.6 52.6 56.2 65.9 62.4 58.7 05/03/2023 19:53:12 49.1 49.1 49.9 64.6 60.7 56.5 52.6 52.6 55.2 65.9 62.4 58.7 05/03/2023 19:53:13 49.3 49.3 49.9 64.6 60.7 56.5 53.9 53.9 55.2 65.9 62.4 58.7 05/03/2023 19:53:14 49.3 49.3 49.9 64.6 60.7 56.5 53 53 55.2 65.9 62.4 58.7 05/03/2023 19:53:15 49.2 49.2 49.9 64.6 60.7 56.5 52.4 52.4 55.2 65.9 62.4 58.7 05/03/2023 19:53:16 49.3 49.3 49.9 64.6 60.7 56.5 52.9 52.9 55.2 65.9 62.4 58.7 05/03/2023 19:53:17 49.4 49.4 49.9 64.6 60.7 56.5 54.4 54.4 55.2 65.9 62.4 58.7 05/03/2023 19:53:19 49.4 49.4 49.8 64.6 60.7 56.5 52.7 52.7 55.2 65.9 62.4 58.7 05/03/2023 19:53:19 49.3 49.3 49.8 64.6 60.7 56.5 52.7 52.7 55.2 65.9 62.4 58.7 05/03/2023 19:53:20 49.4 49.4 49.8 64.6 60.7 56.5 54.1 54.1 55.2 65.9 62.4 58.7 05/03/2023 19:53:22 49.4 49.4 49.8 64.6 60.7 56.5 53.2 53.2 55.2 65.9 62.4 58.7 05/03/2023 19:53:23 49.3 49.3 49.7 64.6 60.6 56.5 53.6 53.6 55.2 65.9 62.4 58.7 05/03/2023 19:53:24 49.4 49.4 49.7 64.6 60.6 56.5 55.5 55.5 55.5 65.9 62.4 58.7 05/03/2023 19:53:25 49.3 49.3 49.7 64.6 60.6 56.5 53.6 53.6 55.5 65.9 62.4 58.7 05/03/2023 19:53:26 49.4 49.4 49.7 64.6 60.6 56.5 53.7 53.7 55.5 65.9 62.4 58.7 05/03/2023 19:53:27 49.4 49.4 49.7 64.6 60.6 56.5 53.8 53.8 55.5 65.9 62.4 58.7 05/03/2023 19:53:28 49.4 49.4 49.4 64.6 60.6 56.5 52.5 52.5 55.5 65.9 62.4 58.7 05/03/2023 19:53:29 49.3 49.3 49.4 64.6 60.6 56.5 52.5 52.5 55.5 65.9 62.4 58.7 05/03/2023 19:53:30 49.4 49.4 49.4 64.6 60.6 56.5 52.6 52.6 55.5 65.9 62.4 58.7 05/03/2023 19:53:31 49.5 49.5 49.5 64.6 60.6 56.5 52.7 52.7 55.5 65.9 62.4 58.7 05/03/2023 19:53:32 49.2 49.2 49.5 64.6 60.6 56.5 52.4 52.4 55.5 65.9 62.4 58.7 05/03/2023 19:53:33 49.2 49.2 49.5 64.6 60.6 56.5 54.1 54.1 55.5 65.9 62.4 58.7 05/03/2023 19:53:34 49.2 49.2 49.5 64.6 60.6 56.5 52.4 52.4 55.5 65.9 62.4 58.7 05/03/2023 19:53:35 49 49 49.5 64.6 60.6 56.5 52.4 52.4 55.5 65.9 62.4 58.7 05/03/2023 19:53:36 49.3 49.3 49.5 64.6 60.6 56.5 53.1 53.1 55.5 65.9 62.4 58.7 05/03/2023 19:53:37 49.3 49.3 49.5 64.6 60.6 56.5 52.9 52.9 55.5 65.8 62.4 58.7 05/03/2023 19:53:38 49.2 49.2 49.5 64.6 60.6 56.5 53.8 53.8 55.5 65.8 62.4 58.7 05/03/2023 19:53:39 49.2 49.2 49.5 64.6 60.6 56.5 52.8 52.8 55.5 65.8 62.3 58.7 05/03/2023 19:53:40 49.4 49.4 49.5 64.6 60.6 56.5 53.3 53.3 55.5 65.8 62.3 58.7 05/03/2023 19:53:41 49.6 49.6 49.6 64.6 60.6 56.5 53.3 53.3 55.5 65.8 62.3 58.7 05/03/2023 19:53:42 49.6 49.6 49.6 64.6 60.6 56.5 54.2 54.2 55.5 65.8 62.3 58.7 05/03/2023 19:53:43 49.5 49.5 49.6 64.6 60.6 56.5 52.8 52.8 55.5 65.8 62.3 58.7 05/03/2023 19:53:44 49.4 49.4 49.6 64.6 60.6 56.5 52.6 52.6 55.5 65.8 62.3 58.7 05/03/2023 19:53:45 49.4 49.4 49.6 64.6 60.6 56.5 52.8 52.8 55.5 65.8 62.3 58.7 05/03/2023 19:53:46 49.7 49.7 49.7 64.6 60.6 56.5 53.8 53.8 55.5 65.8 62.3 58.7 05/03/2023 19:53:47 49.7 49.7 49.7 64.6 60.6 56.5 54.5 54.5 55.5 65.8 62.3 58.7 05/03/2023 19:53:48 49.6 49.6 49.7 64.6 60.6 56.5 55 55 55.5 65.8 62.3 58.7 05/03/2023 19:53:49 49.5 49.5 49.7 64.6 60.6 56.5 52.8 52.8 55.5 65.8 62.3 58.7 05/03/2023 19:53:50 49.3 49.3 49.7 64.6 60.6 56.5 52.5 52.5 55.5 65.8 62.3 58.7 05/03/2023 19:53:51 49.4 49.4 49.7 64.6 60.6 56.5 53.1 53.1 55.5 65.8 62.3 58.7 05/03/2023 19:53:52 49.3 49.3 49.7 64.6 60.6 56.5 52.4 52.4 55.5 65.8 62.3 58.7 05/03/2023 19:53:53 49.3 49.3 49.7 64.6 60.6 56.5 52.8 52.8 55.5 65.8 62.3 58.7 05/03/2023 19:53:54 49.3 49.3 49.7 64.6 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:53:55 49.4 49.4 49.7 64.6 60.6 56.5 52.7 52.7 55 65.8 62.3 58.7 05/03/2023 19:53:56 49.4 49.4 49.7 64.6 60.6 56.5 52.8 52.8 55 65.8 62.3 58.7 05/03/2023 19:53:57 49.4 49.4 49.7 64.6 60.6 56.5 53.1 53.1 55 65.8 62.3 58.7 05/03/2023 19:53:58 49.4 49.4 49.7 64.6 60.6 56.5 52.5 52.5 55 65.8 62.3 58.7 05/03/2023 19:53:59 49.3 49.3 49.7 64.6 60.6 56.5 52.4 52.4 55 65.8 62.3 58.7 05/03/2023 19:54:00 49.4 49.4 49.7 64.6 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:54:01 49.5 49.5 49.7 64.6 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:54:02 49.4 49.4 49.7 64.6 60.6 56.5 52.5 52.5 55 65.8 62.3 58.7 05/03/2023 19:54:03 49.5 49.5 49.7 64.5 60.6 56.5 52.5 52.5 55 65.8 62.3 58.7 05/03/2023 19:54:04 49.6 49.6 49.7 64.5 60.6 56.5 52.7 52.7 55 65.8 62.3 58.7 05/03/2023 19:54:05 49.8 49.8 49.8 64.5 60.6 56.5 52.8 52.8 55 65.8 62.3 58.7 05/03/2023 19:54:06 49.5 49.5 49.8 64.5 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:54:07 49.5 49.5 49.8 64.5 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:54:08 49.5 49.5 49.8 64.5 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:54:09 49.4 49.4 49.8 64.5 60.6 56.5 52.7 52.7 55 65.8 62.3 58.7 05/03/2023 19:54:10 49.4 49.4 49.8 64.5 60.6 56.5 52.5 52.5 55 65.8 62.3 58.7 05/03/2023 19:54:11 49.3 49.3 49.8 64.5 60.6 56.5 52.4 52.4 55 65.8 62.3 58.7 05/03/2023 19:54:12 49.4 49.4 49.8 64.5 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:54:13 49.4 49.4 49.8 64.5 60.6 56.5 52.8 52.8 55 65.8 62.3 58.7 05/03/2023 19:54:14 49.5 49.5 49.8 64.5 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:54:15 49.4 49.4 49.8 64.5 60.6 56.5 52.6 52.6 55 65.8 62.3 58.7 05/03/2023 19:54:16 49.4 49.4 49.8 64.5 60.6 56.5 53.9 53.9 55 65.8 62.3 58.7 05/03/2023 19:54:17 49.4 49.4 49.8 64.5 60.6 56.5 53.4 53.4 55 65.8 62.3 58.7 05/03/2023 19:54:18 49.5 49.5 49.8 64.5 60.6 56.5 52.7 52.7 53.9 65.8 62.3 58.7 05/03/2023 19:54:19 49.3 49.3 49.8 64.5 60.6 56.5 52.7 52.7 53.9 65.8 62.3 58.7 05/03/2023 19:54:20 49.2 49.2 49.8 64.5 60.6 56.5 52.8 52.8 53.9 65.8 62.3 58.7 05/03/2023 19:54:21 49.3 49.3 49.8 64.5 60.6 56.5 53.9 53.9 53.9 65.8 62.3 58.7 05/03/2023 19:54:22 49.4 49.4 49.8 64.5 60.6 56.5 53.8 53.8 53.9 65.8 62.3 58.7 05/03/2023 19:54:23 49.3 49.3 49.8 64.5 60.6 56.5 52.5 52.5 53.9 65.8 62.3 58.7 05/03/2023 19:54:24 49.5 49.5 49.8 64.5 60.6 56.5 52.6 52.6 53.9 65.8 62.3 58.7 05/03/2023 19:54:25 49.3 49.3 49.8 64.5 60.6 56.5 52.4 52.4 53.9 65.8 62.3 58.7 05/03/2023 19:54:26 49.2 49.2 49.8 64.5 60.6 56.5 52.4 52.4 53.9 65.8 62.3 58.7 05/03/2023 19:54:27 49.3 49.3 49.8 64.5 60.6 56.5 52.8 52.8 53.9 65.8 62.3 58.7 05/03/2023 19:54:28 49.4 49.4 49.8 64.5 60.6 56.5 52.7 52.7 53.9 65.8 62.3 58.7 05/03/2023 19:54:29 49.5 49.5 49.8 64.5 60.6 56.5 53 53 53.9 65.8 62.3 58.7 05/03/2023 19:54:30 49.4 49.4 49.8 64.5 60.6 56.5 52.4 52.4 53.9 65.8 62.3 58.7 05/03/2023 19:54:31 49.4 49.4 49.8 64.5 60.6 56.4 52.5 52.5 53.9 65.8 62.3 58.7 05/03/2023 19:54:32 49.4 49.4 49.8 64.5 60.6 56.4 52.6 52.6 53.9 65.8 62.3 58.7 05/03/2023 19:54:33 49.4 49.4 49.8 64.5 60.6 56.4 52.5 52.5 53.9 65.8 62.3 58.7 05/03/2023 19:54:34 49.2 49.2 49.8 64.5 60.6 56.4 52.4 52.4 53.9 65.8 62.3 58.7 05/03/2023 19:54:35 49.3 49.3 49.5 64.5 60.6 56.4 52.5 52.5 53.9 65.8 62.3 58.7 05/03/2023 19:54:36 49.3 49.3 49.5 64.5 60.6 56.4 52.5 52.5 53.9 65.8 62.3 58.7 05/03/2023 19:54:37 49.3 49.3 49.5 64.5 60.6 56.4 52.7 52.7 53.9 65.8 62.3 58.7 05/03/2023 19:54:38 49.4 49.4 49.5 64.5 60.6 56.4 52.7 52.7 53.9 65.8 62.3 58.7 05/03/2023 19:54:39 49.4 49.4 49.5 64.5 60.6 56.4 52.5 52.5 53.9 65.8 62.3 58.7 05/03/2023 19:54:40 49.4 49.4 49.5 64.5 60.6 56.4 52.6 52.6 53.9 65.8 62.3 58.7 05/03/2023 19:54:41 49.4 49.4 49.5 64.5 60.6 56.4 52.6 52.6 53.9 65.8 62.3 58.7 05/03/2023 19:54:42 49.4 49.4 49.5 64.5 60.6 56.4 53.2 53.2 53.9 65.8 62.3 58.7 05/03/2023 19:54:43 49.6 49.6 49.6 64.5 60.6 56.4 54.8 54.8 54.8 65.8 62.3 58.7 05/03/2023 19:54:44 49.5 49.5 49.6 64.5 60.6 56.4 54.6 54.6 54.8 65.8 62.3 58.7 05/03/2023 19:54:45 49.5 49.5 49.6 64.5 60.6 56.4 53.4 53.4 54.8 65.8 62.3 58.7 05/03/2023 19:54:46 49.4 49.4 49.6 64.5 60.6 56.4 52.6 52.6 54.8 65.8 62.3 58.7 05/03/2023 19:54:47 49.6 49.6 49.6 64.5 60.6 56.4 53 53 54.8 65.8 62.3 58.7 05/03/2023 19:54:48 49.6 49.6 49.6 64.5 60.6 56.4 52.9 52.9 54.8 65.8 62.3 58.7 05/03/2023 19:54:49 49.5 49.5 49.6 64.5 60.6 56.4 53.1 53.1 54.8 65.8 62.3 58.7 05/03/2023 19:54:50 49.4 49.4 49.6 64.5 60.6 56.4 52.5 52.5 54.8 65.8 62.3 58.7 05/03/2023 19:54:51 49.5 49.5 49.6 64.5 60.6 56.4 52.8 52.8 54.8 65.8 62.3 58.7 05/03/2023 19:54:52 49.6 49.6 49.6 64.5 60.6 56.4 54.6 54.6 54.8 65.8 62.3 58.7 05/03/2023 19:54:53 49.8 49.8 49.8 64.5 60.6 56.4 54.9 54.9 54.9 65.8 62.3 58.7 05/03/2023 19:54:54 49.5 49.5 49.8 64.5 60.6 56.4 54.9 54.9 54.9 65.8 62.3 58.7 05/03/2023 19:54:55 49.5 49.5 49.8 64.5 60.6 56.4 55 55 55 65.8 62.3 58.7 05/03/2023 19:54:56 49.4 49.4 49.8 64.5 60.6 56.4 53.9 53.9 55 65.8 62.3 58.7 05/03/2023 19:54:57 49.5 49.5 49.8 64.5 60.6 56.4 54.6 54.6 55 65.8 62.3 58.7 05/03/2023 19:54:58 49.6 49.6 49.8 64.5 60.6 56.4 54.6 54.6 55 65.8 62.3 58.7 05/03/2023 19:54:59 49.5 49.5 49.8 64.5 60.6 56.4 53.5 53.5 55 65.7 62.3 58.7 05/03/2023 19:55:00 49.5 49.5 49.8 64.5 60.6 56.4 54 54 55 65.7 62.3 58.7 05/03/2023 19:55:01 49.5 49.5 49.8 64.5 60.6 56.4 55 55 55 65.7 62.3 58.7 05/03/2023 19:55:02 49.7 49.7 49.8 64.5 60.6 56.4 55 55 55 65.7 62.3 58.7 05/03/2023 19:55:03 49.8 49.8 49.8 64.5 60.6 56.4 54.5 54.5 55 65.7 62.3 58.7 05/03/2023 19:55:04 49.8 49.8 49.8 64.5 60.6 56.4 54.8 54.8 55 65.7 62.3 58.7 05/03/2023 19:55:05 49.9 49.9 49.9 64.5 60.6 56.4 54.9 54.9 55 65.7 62.3 58.7 05/03/2023 19:55:06 50.3 50.3 50.3 64.5 60.6 56.4 55.3 55.3 55.3 65.7 62.3 58.7 05/03/2023 19:55:07 49.9 49.9 50.3 64.5 60.6 56.4 54.5 54.5 55.3 65.7 62.3 58.7 05/03/2023 19:55:08 53.6 53.6 53.6 64.5 60.6 56.4 57.3 57.3 57.3 65.7 62.3 58.7 05/03/2023 19:55:09 50.8 50.8 53.6 64.5 60.6 56.4 54.3 54.3 57.3 65.7 62.3 58.7 05/03/2023 19:55:10 50.4 50.4 53.6 64.5 60.6 56.4 54.4 54.4 57.3 65.7 62.3 58.7 05/03/2023 19:55:11 50 50 53.6 64.5 60.6 56.4 54.2 54.2 57.3 65.7 62.3 58.7 05/03/2023 19:55:12 50 50 53.6 64.5 60.6 56.4 54.6 54.6 57.3 65.7 62.3 58.7 05/03/2023 19:55:13 49.6 49.6 53.6 64.5 60.6 56.4 53 53 57.3 65.7 62.3 58.7 05/03/2023 19:55:14 49.7 49.7 53.6 56.9 60.6 56.4 53.1 53.1 57.3 59.5 62.3 58.7 05/03/2023 19:55:15 49.6 49.6 53.6 51.5 60.6 56.4 52.9 52.9 57.3 55 62.3 58.7 05/03/2023 19:55:16 49.3 49.3 53.6 51.4 60.6 56.4 53.2 53.2 57.3 54.9 62.3 58.7 05/03/2023 19:55:17 49.3 49.3 53.6 51.4 60.6 56.4 53.1 53.1 57.3 54.9 62.3 58.7 05/03/2023 19:55:18 49.3 49.3 53.6 51.4 60.6 56.4 52.5 52.5 57.3 54.8 62.3 58.7 05/03/2023 19:55:19 49.3 49.3 53.6 51.4 60.6 56.4 53.1 53.1 57.3 54.8 62.3 58.7 05/03/2023 19:55:20 49.3 49.3 53.6 51.3 60.6 56.4 53.2 53.2 57.3 54.8 62.3 58.7 05/03/2023 19:55:21 49.3 49.3 53.6 51.3 60.6 56.4 53 53 57.3 54.8 62.3 58.7 05/03/2023 19:55:22 49.4 49.4 53.6 51.3 60.6 56.4 52.7 52.7 57.3 54.8 62.3 58.7 05/03/2023 19:55:23 49.5 49.5 53.6 51.3 60.6 56.4 54.2 54.2 57.3 54.8 62.3 58.7 05/03/2023 19:55:24 49.5 49.5 53.6 51.3 60.6 56.4 54.6 54.6 57.3 54.8 62.3 58.7 05/03/2023 19:55:25 49.3 49.3 53.6 51.3 60.6 56.4 53.8 53.8 57.3 54.8 62.3 58.7 05/03/2023 19:55:26 49.3 49.3 53.6 51.3 60.6 56.4 53 53 57.3 54.8 62.3 58.7 05/03/2023 19:55:27 49.5 49.5 53.6 51.2 60.6 56.4 54 54 57.3 54.7 62.3 58.7 05/03/2023 19:55:28 49.4 49.4 53.6 49.7 60.6 56.4 53.3 53.3 57.3 53.7 62.3 58.7 05/03/2023 19:55:29 49.3 49.3 53.6 49.7 60.6 56.4 52.6 52.6 57.3 53.7 62.3 58.7 05/03/2023 19:55:30 49.3 49.3 53.6 49.7 60.6 56.4 52.4 52.4 57.3 53.7 62.3 58.7 05/03/2023 19:55:31 49.2 49.2 53.6 49.7 60.6 56.4 52.5 52.5 57.3 53.7 62.3 58.7 05/03/2023 19:55:32 49.3 49.3 53.6 49.7 60.6 56.4 52.6 52.6 57.3 53.7 62.3 58.7 05/03/2023 19:55:33 49.2 49.2 53.6 49.7 60.6 56.4 52.4 52.4 57.3 53.7 62.3 58.7 05/03/2023 19:55:34 49.4 49.4 53.6 49.7 60.6 56.4 52.6 52.6 57.3 53.7 62.3 58.7 05/03/2023 19:55:35 49.3 49.3 53.6 49.7 60.6 56.4 52.6 52.6 57.3 53.7 62.3 58.7 05/03/2023 19:55:36 49.5 49.5 53.6 49.7 60.6 56.4 52.7 52.7 57.3 53.7 62.3 58.7 05/03/2023 19:55:37 49.7 49.7 53.6 49.7 60.6 56.4 53.1 53.1 57.3 53.7 62.3 58.7 05/03/2023 19:55:38 49.3 49.3 50.8 49.7 60.6 56.4 52.5 52.5 54.6 53.7 62.3 58.7 05/03/2023 19:55:39 49.3 49.3 50.4 49.7 60.6 56.4 52.7 52.7 54.6 53.7 62.3 58.7 05/03/2023 19:55:40 49.4 49.4 50 49.7 60.6 56.4 52.6 52.6 54.6 53.7 62.3 58.7 05/03/2023 19:55:41 49.4 49.4 50 49.7 60.6 56.4 53.3 53.3 54.6 53.6 62.3 58.7 05/03/2023 19:55:42 49.4 49.4 49.7 49.7 60.6 56.4 53.6 53.6 54.6 53.6 62.3 58.7 05/03/2023 19:55:43 49.5 49.5 49.7 49.7 60.6 56.4 53.8 53.8 54.6 53.6 62.3 58.7 05/03/2023 19:55:44 49.5 49.5 49.7 49.7 60.6 56.4 53.8 53.8 54.6 53.7 62.3 58.7 05/03/2023 19:55:45 49.2 49.2 49.7 49.7 60.6 56.4 53.5 53.5 54.6 53.6 62.3 58.7 05/03/2023 19:55:46 49.5 49.5 49.7 49.7 60.6 56.4 55.1 55.1 55.1 53.7 62.3 58.7 05/03/2023 19:55:47 49.4 49.4 49.7 49.7 60.6 56.4 53.8 53.8 55.1 53.6 62.3 58.7 05/03/2023 19:55:48 49.4 49.4 49.7 49.7 60.6 56.4 53.6 53.6 55.1 53.6 62.3 58.7 05/03/2023 19:55:49 49.5 49.5 49.7 49.7 60.6 56.4 54.7 54.7 55.1 53.6 62.3 58.7 05/03/2023 19:55:50 49.3 49.3 49.7 49.7 60.6 56.4 53.9 53.9 55.1 53.6 62.3 58.7 05/03/2023 19:55:51 49.1 49.1 49.7 49.7 60.6 56.4 53.4 53.4 55.1 53.6 62.3 58.7 05/03/2023 19:55:52 49.1 49.1 49.7 49.7 60.6 56.4 54.5 54.5 55.1 53.6 62.3 58.7 05/03/2023 19:55:53 49.1 49.1 49.7 49.7 60.6 56.4 53 53 55.1 53.6 62.3 58.7 05/03/2023 19:55:54 49 49 49.7 49.7 60.6 56.4 52.2 52.2 55.1 53.6 62.3 58.7 05/03/2023 19:55:55 49.1 49.1 49.7 49.7 60.6 56.4 52.4 52.4 55.1 53.6 62.3 58.7 05/03/2023 19:55:56 49.1 49.1 49.7 49.7 60.6 56.4 52.4 52.4 55.1 53.6 62.3 58.7 05/03/2023 19:55:57 48.9 48.9 49.7 49.7 60.6 56.4 52.1 52.1 55.1 53.6 62.3 58.7 05/03/2023 19:55:58 49 49 49.7 49.6 60.6 56.4 52.2 52.2 55.1 53.6 62.3 58.7 05/03/2023 19:55:59 48.9 48.9 49.7 49.6 60.6 56.4 52 52 55.1 53.6 62.3 58.7 05/03/2023 19:56:00 49.3 49.3 49.7 49.6 60.6 56.4 52.3 52.3 55.1 53.6 62.3 58.7 05/03/2023 19:56:01 48.9 48.9 49.7 49.6 60.6 56.4 52.1 52.1 55.1 53.6 62.3 58.7 05/03/2023 19:56:02 49 49 49.7 49.6 60.6 56.4 52.3 52.3 55.1 53.6 62.3 58.7 05/03/2023 19:56:03 50.1 50.1 50.1 49.6 60.6 56.4 54.2 54.2 55.1 53.6 62.3 58.7 05/03/2023 19:56:04 48.9 48.9 50.1 49.6 60.6 56.4 52 52 55.1 53.6 62.3 58.7 05/03/2023 19:56:05 49.2 49.2 50.1 49.6 60.6 56.4 52.7 52.7 55.1 53.6 62.3 58.7 05/03/2023 19:56:06 48.9 48.9 50.1 49.6 60.6 56.4 52.1 52.1 55.1 53.6 62.3 58.7 05/03/2023 19:56:07 49 49 50.1 49.6 60.6 56.4 54.1 54.1 55.1 53.6 62.3 58.7 05/03/2023 19:56:08 49.1 49.1 50.1 49.6 60.6 56.4 53.5 53.5 55.1 53.6 62.3 58.7 05/03/2023 19:56:09 49.3 49.3 50.1 49.6 60.6 56.4 53.8 53.8 55.1 53.6 62.3 58.7 05/03/2023 19:56:10 49.1 49.1 50.1 49.6 60.6 56.4 54 54 55.1 53.6 62.3 58.7 05/03/2023 19:56:11 49.1 49.1 50.1 49.6 60.6 56.4 54.1 54.1 55.1 53.6 62.3 58.7 05/03/2023 19:56:12 49.1 49.1 50.1 49.6 60.6 56.4 54.1 54.1 55.1 53.6 62.3 58.7 05/03/2023 19:56:13 49.2 49.2 50.1 49.6 60.6 56.4 54.5 54.5 55.1 53.6 62.3 58.7 05/03/2023 19:56:14 49 49 50.1 49.6 60.6 56.4 53 53 55.1 53.6 62.3 58.7 05/03/2023 19:56:15 49.1 49.1 50.1 49.6 60.6 56.4 53.2 53.2 55.1 53.6 62.2 58.7 05/03/2023 19:56:16 49 49 50.1 49.6 60.6 56.4 54 54 54.7 53.5 62.2 58.7 05/03/2023 19:56:17 49.1 49.1 50.1 49.6 60.6 56.4 53.5 53.5 54.7 53.5 62.2 58.7 05/03/2023 19:56:18 49.1 49.1 50.1 49.6 60.6 56.4 54.5 54.5 54.7 53.5 62.2 58.7 05/03/2023 19:56:19 48.9 48.9 50.1 49.6 60.6 56.4 53.8 53.8 54.5 53.5 62.2 58.7 05/03/2023 19:56:20 48.9 48.9 50.1 49.6 60.6 56.4 52.4 52.4 54.5 53.5 62.2 58.7 05/03/2023 19:56:21 49 49 50.1 49.6 60.6 56.4 52.5 52.5 54.5 53.5 62.2 58.7 05/03/2023 19:56:22 49.2 49.2 50.1 49.6 60.6 56.4 54 54 54.5 53.5 62.2 58.7 05/03/2023 19:56:23 49.4 49.4 50.1 49.6 60.6 56.4 54.4 54.4 54.5 53.5 62.2 58.7 05/03/2023 19:56:24 49.2 49.2 50.1 49.6 60.6 56.4 53.5 53.5 54.5 53.5 62.2 58.7 05/03/2023 19:56:25 49.1 49.1 50.1 49.6 60.6 56.4 54.8 54.8 54.8 53.5 62.2 58.7 05/03/2023 19:56:26 49 49 50.1 49.6 60.6 56.4 53.2 53.2 54.8 53.5 62.2 58.7 05/03/2023 19:56:27 49.1 49.1 50.1 49.6 60.6 56.4 55.2 55.2 55.2 53.5 62.2 58.7 05/03/2023 19:56:28 49.3 49.3 50.1 49.6 60.6 56.4 54.2 54.2 55.2 53.5 62.2 58.7 05/03/2023 19:56:29 49.2 49.2 50.1 49.6 60.6 56.4 54 54 55.2 53.5 62.2 58.7 05/03/2023 19:56:30 49.2 49.2 50.1 49.5 60.6 56.4 53.8 53.8 55.2 53.5 62.2 58.7 05/03/2023 19:56:31 49.3 49.3 50.1 49.5 60.6 56.4 53.3 53.3 55.2 53.5 62.2 58.7 05/03/2023 19:56:32 49.3 49.3 50.1 49.5 60.6 56.4 53.8 53.8 55.2 53.5 62.2 58.7 05/03/2023 19:56:33 49.3 49.3 49.4 49.5 60.6 56.4 54.7 54.7 55.2 53.5 62.2 58.7 05/03/2023 19:56:34 49.3 49.3 49.4 49.5 60.6 56.4 53.7 53.7 55.2 53.5 62.2 58.7 05/03/2023 19:56:35 49.3 49.3 49.4 49.5 60.6 56.4 53.5 53.5 55.2 53.5 62.2 58.7 05/03/2023 19:56:36 49.3 49.3 49.4 49.5 60.6 56.4 53.5 53.5 55.2 53.5 62.2 58.7 05/03/2023 19:56:37 49.3 49.3 49.4 49.5 60.5 56.4 52.5 52.5 55.2 53.5 62.2 58.7 05/03/2023 19:56:38 49.5 49.5 49.5 49.5 60.5 56.4 54.9 54.9 55.2 53.5 62.2 58.7 05/03/2023 19:56:39 49.4 49.4 49.5 49.5 60.5 56.4 53.1 53.1 55.2 53.5 62.2 58.7 05/03/2023 19:56:40 49.6 49.6 49.6 49.5 60.5 56.4 52.9 52.9 55.2 53.5 62.2 58.7 05/03/2023 19:56:41 49.9 49.9 49.9 49.5 60.5 56.4 53.6 53.6 55.2 53.5 62.2 58.7 05/03/2023 19:56:42 49.8 49.8 49.9 49.5 60.5 56.4 53.2 53.2 55.2 53.5 62.2 58.7 05/03/2023 19:56:43 50.1 50.1 50.1 49.5 60.5 56.4 53.8 53.8 55.2 53.5 62.2 58.7 05/03/2023 19:56:44 49.8 49.8 50.1 49.5 60.5 56.4 53.9 53.9 55.2 53.5 62.2 58.7 05/03/2023 19:56:45 50.1 50.1 50.1 49.5 60.5 56.4 55 55 55.2 53.5 62.2 58.7 05/03/2023 19:56:46 49.7 49.7 50.1 49.5 60.5 56.4 54.2 54.2 55.2 53.5 62.2 58.7 05/03/2023 19:56:47 50.2 50.2 50.2 49.5 60.5 56.4 54.9 54.9 55.2 53.6 62.2 58.7 05/03/2023 19:56:48 49.8 49.8 50.2 49.5 60.5 56.4 54.4 54.4 55.2 53.6 62.2 58.7 05/03/2023 19:56:49 49.8 49.8 50.2 49.5 60.5 56.4 54.4 54.4 55.2 53.6 62.2 58.7 05/03/2023 19:56:50 49.8 49.8 50.2 49.5 60.5 56.4 54.1 54.1 55.2 53.6 62.2 58.7 05/03/2023 19:56:51 49.7 49.7 50.2 49.5 60.5 56.4 53.9 53.9 55.2 53.6 62.2 58.7 05/03/2023 19:56:52 49.8 49.8 50.2 49.5 60.5 56.4 53 53 55.2 53.6 62.2 58.7 05/03/2023 19:56:53 49.7 49.7 50.2 49.5 60.5 56.4 54.1 54.1 55.2 53.6 62.2 58.7 05/03/2023 19:56:54 49.9 49.9 50.2 49.5 60.5 56.4 54.4 54.4 55.2 53.5 62.2 58.7 05/03/2023 19:56:55 49.8 49.8 50.2 49.5 60.5 56.4 54.6 54.6 55.2 53.5 62.2 58.7 05/03/2023 19:56:56 50 50 50.2 49.5 60.5 56.4 53.7 53.7 55.2 53.5 62.2 58.7 05/03/2023 19:56:57 49.9 49.9 50.2 49.5 60.5 56.4 54.2 54.2 55 53.5 62.2 58.7 05/03/2023 19:56:58 49.9 49.9 50.2 49.5 60.5 56.4 53.8 53.8 55 53.5 62.2 58.7 05/03/2023 19:56:59 49.9 49.9 50.2 49.5 60.5 56.4 54.6 54.6 55 53.5 62.2 58.7 05/03/2023 19:57:00 50 50 50.2 49.5 60.5 56.4 54.3 54.3 55 53.5 62.2 58.7 05/03/2023 19:57:01 50 50 50.2 49.5 60.5 56.4 54.1 54.1 55 53.5 62.2 58.7 05/03/2023 19:57:02 49.9 49.9 50.2 49.5 60.5 56.4 54.2 54.2 55 53.5 62.2 58.7 05/03/2023 19:57:03 50 50 50.2 49.5 60.5 56.4 54.4 54.4 55 53.5 62.2 58.7 05/03/2023 19:57:04 50 50 50.2 49.5 60.5 56.4 54.4 54.4 55 53.5 62.2 58.7 05/03/2023 19:57:05 50 50 50.2 49.5 60.5 56.4 54.4 54.4 55 53.5 62.2 58.7 05/03/2023 19:57:06 49.9 49.9 50.2 49.5 60.5 56.4 54.8 54.8 55 53.5 62.2 58.7 05/03/2023 19:57:07 49.9 49.9 50.2 49.5 60.5 56.4 53.8 53.8 55 53.5 62.2 58.7 05/03/2023 19:57:08 50 50 50.2 49.5 60.5 56.4 53.8 53.8 55 53.6 62.2 58.7 05/03/2023 19:57:09 49.9 49.9 50.2 49.5 60.5 56.4 54.2 54.2 55 53.6 62.2 58.7 05/03/2023 19:57:10 50 50 50.2 49.5 60.5 56.4 54.6 54.6 55 53.6 62.2 58.7 05/03/2023 19:57:11 50.1 50.1 50.2 49.5 60.5 56.4 55 55 55 53.6 62.2 58.7 05/03/2023 19:57:12 50.1 50.1 50.2 49.5 60.5 56.4 54.9 54.9 55 53.6 62.2 58.7 05/03/2023 19:57:13 50.1 50.1 50.2 49.5 60.5 56.4 54 54 55 53.6 62.2 58.7 05/03/2023 19:57:14 50 50 50.2 49.5 60.5 56.4 53.7 53.7 55 53.6 62.2 58.7 05/03/2023 19:57:15 49.8 49.8 50.2 49.5 60.5 56.4 54.3 54.3 55 53.6 62.2 58.7 05/03/2023 19:57:16 49.9 49.9 50.2 49.5 60.5 56.4 54 54 55 53.6 62.2 58.7 05/03/2023 19:57:17 49.9 49.9 50.1 49.5 60.5 56.4 54.6 54.6 55 53.6 62.2 58.7 05/03/2023 19:57:18 50 50 50.1 49.5 60.5 56.4 54.9 54.9 55 53.6 62.2 58.7 05/03/2023 19:57:19 49.8 49.8 50.1 49.5 60.5 56.4 53.8 53.8 55 53.6 62.2 58.7 05/03/2023 19:57:20 50 50 50.1 49.5 60.5 56.4 54.6 54.6 55 53.6 62.2 58.7 05/03/2023 19:57:21 50 50 50.1 49.5 60.5 56.4 54.4 54.4 55 53.6 62.2 58.7 05/03/2023 19:57:22 50 50 50.1 49.5 60.5 56.4 54.6 54.6 55 53.6 62.2 58.7 05/03/2023 19:57:23 49.9 49.9 50.1 49.5 60.5 56.4 52.8 52.8 55 53.6 62.2 58.7 05/03/2023 19:57:24 49.9 49.9 50.1 49.5 60.5 56.4 52.8 52.8 55 53.6 62.2 58.7 05/03/2023 19:57:25 49.8 49.8 50.1 49.5 60.5 56.4 53.1 53.1 55 53.6 62.2 58.7 05/03/2023 19:57:26 50 50 50.1 49.5 60.5 56.4 54.1 54.1 55 53.6 62.2 58.7 05/03/2023 19:57:27 50.2 50.2 50.2 49.6 60.5 56.4 54.8 54.8 55 53.6 62.2 58.7 05/03/2023 19:57:28 50.2 50.2 50.2 49.6 60.5 56.4 55.5 55.5 55.5 53.6 62.2 58.7 05/03/2023 19:57:29 50.7 50.7 50.7 49.6 60.5 56.4 54.8 54.8 55.5 53.6 62.2 58.7 05/03/2023 19:57:30 50.7 50.7 50.7 49.6 60.5 56.4 55.7 55.7 55.7 53.7 62.2 58.7 05/03/2023 19:57:31 50.3 50.3 50.7 49.6 60.5 56.4 54.8 54.8 55.7 53.7 62.2 58.7 05/03/2023 19:57:32 50.1 50.1 50.7 49.6 60.5 56.4 54.1 54.1 55.7 53.7 62.2 58.7 05/03/2023 19:57:33 50 50 50.7 49.6 60.5 56.4 54.5 54.5 55.7 53.7 62.2 58.7 05/03/2023 19:57:34 50.1 50.1 50.7 49.6 60.5 56.4 55.5 55.5 55.7 53.7 62.2 58.7 05/03/2023 19:57:35 50.1 50.1 50.7 49.6 60.5 56.4 54.8 54.8 55.7 53.7 62.2 58.7 05/03/2023 19:57:36 50.3 50.3 50.7 49.6 60.5 56.4 54.6 54.6 55.7 53.7 62.2 58.7 05/03/2023 19:57:37 50 50 50.7 49.6 60.5 56.4 54.4 54.4 55.7 53.7 62.2 58.7 05/03/2023 19:57:38 49.9 49.9 50.7 49.6 60.5 56.4 54.9 54.9 55.7 53.7 62.2 58.6 05/03/2023 19:57:39 49.8 49.8 50.7 49.6 60.5 56.4 54.4 54.4 55.7 53.7 62.2 58.6 05/03/2023 19:57:40 50 50 50.7 49.6 60.5 56.4 55.6 55.6 55.7 53.7 62.2 58.6 05/03/2023 19:57:41 49.5 49.5 50.7 49.6 60.5 56.4 55.3 55.3 55.7 53.7 62.2 58.6 05/03/2023 19:57:42 49.7 49.7 50.7 49.6 60.5 56.4 55.1 55.1 55.7 53.7 62.2 58.6 05/03/2023 19:57:43 49.3 49.3 50.7 49.6 60.5 56.4 53.7 53.7 55.7 53.7 62.2 58.6 05/03/2023 19:57:44 50.2 50.2 50.7 49.6 60.5 56.4 54.8 54.8 55.7 53.7 62.2 58.6 05/03/2023 19:57:45 50.2 50.2 50.7 49.6 60.5 56.4 55.1 55.1 55.7 53.7 62.2 58.6 05/03/2023 19:57:46 49.6 49.6 50.7 49.6 60.5 56.4 54.8 54.8 55.7 53.7 62.2 58.6 05/03/2023 19:57:47 49.5 49.5 50.7 49.6 60.5 56.4 53.6 53.6 55.7 53.7 62.2 58.6 05/03/2023 19:57:48 49.7 49.7 50.7 49.6 60.5 56.4 54.6 54.6 55.7 53.7 62.2 58.6 05/03/2023 19:57:49 49.7 49.7 50.7 49.6 60.5 56.4 54.8 54.8 55.7 53.7 62.2 58.6 05/03/2023 19:57:50 49.7 49.7 50.7 49.6 60.5 56.4 54.2 54.2 55.7 53.7 62.2 58.6 05/03/2023 19:57:51 49.6 49.6 50.7 49.6 60.5 56.4 54.1 54.1 55.7 53.7 62.2 58.6 05/03/2023 19:57:52 49.4 49.4 50.7 49.6 60.5 56.4 52.5 52.5 55.7 53.7 62.2 58.6 05/03/2023 19:57:53 49.5 49.5 50.7 49.6 60.5 56.4 52.7 52.7 55.7 53.7 62.2 58.6 05/03/2023 19:57:54 49.7 49.7 50.7 49.6 60.5 56.4 53.3 53.3 55.7 53.7 62.2 58.6 05/03/2023 19:57:55 49.8 49.8 50.7 49.6 60.5 56.4 53.4 53.4 55.7 53.7 62.2 58.6 05/03/2023 19:57:56 49.5 49.5 50.7 49.6 60.5 56.4 53.4 53.4 55.7 53.7 62.2 58.6 05/03/2023 19:57:57 49.5 49.5 50.7 49.6 60.5 56.4 53.1 53.1 55.7 53.7 62.2 58.6 05/03/2023 19:57:58 49.5 49.5 50.7 49.6 60.5 56.4 53.1 53.1 55.7 53.7 62.2 58.6 05/03/2023 19:57:59 49.6 49.6 50.7 49.6 60.5 56.4 52.7 52.7 55.7 53.7 62.2 58.6 05/03/2023 19:58:00 49.5 49.5 50.3 49.6 60.5 56.4 52.5 52.5 55.6 53.7 62.2 58.6 05/03/2023 19:58:01 49.6 49.6 50.3 49.6 60.5 56.4 54.1 54.1 55.6 53.7 62.2 58.6 05/03/2023 19:58:02 49.6 49.6 50.3 49.6 60.5 56.4 52.8 52.8 55.6 53.7 62.2 58.6 05/03/2023 19:58:03 49.7 49.7 50.3 49.6 60.5 56.4 53.5 53.5 55.6 53.7 62.2 58.6 05/03/2023 19:58:04 49.4 49.4 50.3 49.6 60.5 56.4 52.8 52.8 55.6 53.7 62.2 58.6 05/03/2023 19:58:06 49.2 49.2 50.3 49.6 60.5 56.4 52.9 52.9 55.6 53.7 62.2 58.6 05/03/2023 19:58:07 49.7 49.7 50.2 49.6 60.5 56.4 54.1 54.1 55.6 53.7 62.2 58.6 05/03/2023 19:58:08 49.7 49.7 50.2 49.6 60.5 56.4 53.7 53.7 55.6 53.7 62.2 58.6 05/03/2023 19:58:09 49.8 49.8 50.2 49.6 60.5 56.4 54.9 54.9 55.6 53.7 62.2 58.6 05/03/2023 19:58:10 49.8 49.8 50.2 49.6 60.5 56.4 54.4 54.4 55.6 53.7 62.2 58.6 05/03/2023 19:58:11 49.9 49.9 50.2 49.6 60.5 56.4 53.8 53.8 55.3 53.7 62.2 58.6 05/03/2023 19:58:12 49.9 49.9 50.2 49.6 60.5 56.4 53.8 53.8 55.1 53.7 62.2 58.6 05/03/2023 19:58:13 49.8 49.8 50.2 49.6 60.5 56.4 53 53 55.1 53.7 62.2 58.6 05/03/2023 19:58:14 50 50 50.2 49.6 60.5 56.4 53.2 53.2 55.1 53.7 62.2 58.6 05/03/2023 19:58:15 49.8 49.8 50.2 49.6 60.5 56.4 53.4 53.4 55.1 53.7 62.2 58.6 05/03/2023 19:58:16 49.9 49.9 50 49.6 60.5 56.4 53.4 53.4 54.9 53.7 62.2 58.6 05/03/2023 19:58:17 49.8 49.8 50 49.6 60.5 56.4 53.7 53.7 54.9 53.7 62.2 58.6 05/03/2023 19:58:18 49.6 49.6 50 49.6 60.5 56.4 53.2 53.2 54.9 53.7 62.2 58.6 05/03/2023 19:58:19 49.7 49.7 50 49.6 60.5 56.4 53.4 53.4 54.9 53.7 62.2 58.6 05/03/2023 19:58:20 49.5 49.5 50 49.6 60.5 56.4 52.7 52.7 54.9 53.7 62.2 58.6 05/03/2023 19:58:21 49.8 49.8 50 49.6 60.5 56.4 53.9 53.9 54.9 53.7 62.2 58.6 05/03/2023 19:58:22 49.8 49.8 50 49.6 60.5 56.4 54 54 54.9 53.7 62.2 58.6 05/03/2023 19:58:23 49.6 49.6 50 49.6 60.5 56.4 52.8 52.8 54.9 53.7 62.2 58.6 05/03/2023 19:58:24 49.7 49.7 50 49.6 60.5 56.4 53.7 53.7 54.9 53.7 62.2 58.6 05/03/2023 19:58:25 50 50 50 49.6 60.5 56.4 55.4 55.4 55.4 53.7 62.2 58.6 05/03/2023 19:58:26 49.9 49.9 50 49.6 60.5 56.4 53.4 53.4 55.4 53.7 62.2 58.6 05/03/2023 19:58:27 49.7 49.7 50 49.6 60.5 56.4 53 53 55.4 53.7 62.2 58.6 05/03/2023 19:58:28 49.7 49.7 50 49.6 60.5 56.4 53.1 53.1 55.4 53.7 62.2 58.6 05/03/2023 19:58:29 52.6 52.6 52.6 49.6 60.5 56.4 55.4 55.4 55.4 53.7 62.2 58.6 05/03/2023 19:58:30 54.5 54.5 54.5 49.7 60.5 56.4 56.5 56.5 56.5 53.7 62.2 58.6 05/03/2023 19:58:31 52.2 52.2 54.5 49.7 60.5 56.4 54.6 54.6 56.5 53.7 62.2 58.6 05/03/2023 19:58:32 52.5 52.5 54.5 49.7 60.5 56.4 55 55 56.5 53.7 62.2 58.6 05/03/2023 19:58:33 52.8 52.8 54.5 49.7 60.5 56.4 55.6 55.6 56.5 53.7 62.2 58.6 05/03/2023 19:58:34 52.6 52.6 54.5 49.7 60.5 56.4 55 55 56.5 53.7 62.2 58.6 05/03/2023 19:58:35 53.9 53.9 54.5 49.8 60.5 56.4 56.4 56.4 56.5 53.8 62.2 58.6 05/03/2023 19:58:36 52.8 52.8 54.5 49.8 60.5 56.4 55.2 55.2 56.5 53.8 62.2 58.6 05/03/2023 19:58:37 55.1 55.1 55.1 49.8 60.5 56.4 57 57 57 53.8 62.2 58.6 05/03/2023 19:58:38 52.7 52.7 55.1 49.8 60.5 56.4 55.3 55.3 57 53.8 62.2 58.6 05/03/2023 19:58:39 52.6 52.6 55.1 49.8 60.5 56.4 54.8 54.8 57 53.8 62.2 58.6 05/03/2023 19:58:40 50.1 50.1 55.1 49.8 60.5 56.4 53.7 53.7 57 53.8 62.2 58.6 05/03/2023 19:58:41 50.4 50.4 55.1 49.8 60.5 56.4 53.9 53.9 57 53.8 62.2 58.6 05/03/2023 19:58:42 50 50 55.1 49.8 60.5 56.4 53.4 53.4 57 53.8 62.2 58.6 05/03/2023 19:58:43 49.8 49.8 55.1 49.8 60.5 56.4 53.4 53.4 57 53.8 62.2 58.6 05/03/2023 19:58:44 49.8 49.8 55.1 49.8 60.5 56.4 53 53 57 53.8 62.2 58.6 05/03/2023 19:58:45 49.9 49.9 55.1 49.8 60.5 56.4 53.2 53.2 57 53.8 62.2 58.6 05/03/2023 19:58:46 49.5 49.5 55.1 49.8 60.5 56.4 53.2 53.2 57 53.8 62.2 58.6 05/03/2023 19:58:47 49.7 49.7 55.1 49.8 60.5 56.4 53.4 53.4 57 53.8 62.2 58.6 05/03/2023 19:58:48 49.6 49.6 55.1 49.8 60.5 56.4 53 53 57 53.8 62.2 58.6 05/03/2023 19:58:49 49.7 49.7 55.1 49.8 60.5 56.4 52.9 52.9 57 53.8 62.2 58.6 05/03/2023 19:58:50 49.7 49.7 55.1 49.8 60.5 56.4 53.2 53.2 57 53.8 62.2 58.6 05/03/2023 19:58:51 49.7 49.7 55.1 49.8 60.5 56.4 53.7 53.7 57 53.8 62.2 58.6 05/03/2023 19:58:52 49.7 49.7 55.1 49.8 60.5 56.4 53.1 53.1 57 53.8 62.2 58.6 05/03/2023 19:58:53 49.8 49.8 55.1 49.8 60.5 56.4 53.9 53.9 57 53.8 62.2 58.6 05/03/2023 19:58:54 49.8 49.8 55.1 49.8 60.5 56.4 53.6 53.6 57 53.8 62.2 58.6 05/03/2023 19:58:55 50.1 50.1 55.1 49.8 60.5 56.4 53.9 53.9 57 53.8 62.2 58.6 05/03/2023 19:58:56 52.1 52.1 55.1 49.9 60.5 56.4 55.2 55.2 57 53.8 62.2 58.6 05/03/2023 19:58:57 52 52 55.1 49.9 60.5 56.4 56.5 56.5 57 53.8 62.2 58.6 05/03/2023 19:58:58 50.8 50.8 55.1 49.9 60.5 56.4 53.7 53.7 57 53.8 62.2 58.6 05/03/2023 19:58:59 50.2 50.2 55.1 49.9 60.5 56.4 53.8 53.8 57 53.8 62.2 58.6 05/03/2023 19:59:00 50.2 50.2 55.1 49.9 60.5 56.4 55.5 55.5 57 53.8 62.2 58.6 05/03/2023 19:59:01 50.3 50.3 55.1 49.9 60.5 56.4 55.1 55.1 57 53.8 62.2 58.6 05/03/2023 19:59:02 50.8 50.8 55.1 49.9 60.5 56.4 54.6 54.6 57 53.8 62.2 58.6 05/03/2023 19:59:03 50 50 55.1 49.9 60.5 56.4 54.5 54.5 57 53.9 62.2 58.6 05/03/2023 19:59:04 50 50 55.1 49.9 60.5 56.4 54.1 54.1 57 53.9 62.2 58.6 05/03/2023 19:59:05 50.4 50.4 55.1 49.9 60.5 56.4 57.4 57.4 57.4 53.9 62.2 58.6 05/03/2023 19:59:06 50.4 50.4 55.1 49.9 60.5 56.4 54.7 54.7 57.4 53.9 62.1 58.6 05/03/2023 19:59:07 51.3 51.3 52.7 49.9 60.5 56.4 54 54 57.4 53.9 62.1 58.6 05/03/2023 19:59:08 52.3 52.3 52.6 49.9 60.5 56.4 56.2 56.2 57.4 53.9 62.1 58.6 05/03/2023 19:59:09 52.4 52.4 52.4 49.9 60.5 56.4 56.6 56.6 57.4 53.9 62.1 58.6 05/03/2023 19:59:10 50.6 50.6 52.4 49.9 60.5 56.4 54.1 54.1 57.4 53.9 62.1 58.6 05/03/2023 19:59:11 50.3 50.3 52.4 49.9 60.5 56.4 54 54 57.4 53.9 62.1 58.6 05/03/2023 19:59:12 50.2 50.2 52.4 49.9 60.5 56.4 53.9 53.9 57.4 53.9 62.1 58.6 05/03/2023 19:59:13 50 50 52.4 49.9 60.5 56.4 53.2 53.2 57.4 53.9 62.1 58.6 05/03/2023 19:59:14 50.1 50.1 52.4 49.9 60.5 56.4 53.6 53.6 57.4 53.9 62.1 58.6 05/03/2023 19:59:15 50.1 50.1 52.4 49.9 60.5 56.4 54 54 57.4 54 62.1 58.6 05/03/2023 19:59:16 50.1 50.1 52.4 50 60.5 56.4 54.3 54.3 57.4 54 62.1 58.6 05/03/2023 19:59:17 50.1 50.1 52.4 50 60.5 56.4 53.9 53.9 57.4 54 62.1 58.6 05/03/2023 19:59:18 50 50 52.4 50 60.5 56.4 53.9 53.9 57.4 54 62.1 58.6 05/03/2023 19:59:19 50 50 52.4 50 60.5 56.4 53.4 53.4 57.4 54 62.1 58.6 05/03/2023 19:59:20 50.2 50.2 52.4 50 60.5 56.4 53.8 53.8 57.4 54 62.1 58.6 05/03/2023 19:59:21 50 50 52.4 50 60.5 56.4 53.3 53.3 57.4 54 62.1 58.6 05/03/2023 19:59:22 50.2 50.2 52.4 50 60.5 56.4 53.9 53.9 57.4 54 62.1 58.6 05/03/2023 19:59:23 49.8 49.8 52.4 50 60.5 56.4 53.1 53.1 57.4 54 62.1 58.6 05/03/2023 19:59:24 50 50 52.4 50 60.5 56.4 55.3 55.3 57.4 54 62.1 58.6 05/03/2023 19:59:25 50.1 50.1 52.4 50 60.5 56.4 54.6 54.6 57.4 54 62.1 58.6 05/03/2023 19:59:26 50 50 52.4 50 60.5 56.4 54.1 54.1 57.4 54 62.1 58.6 05/03/2023 19:59:27 50.1 50.1 52.4 50 60.5 56.4 54.6 54.6 57.4 54 62.1 58.6 05/03/2023 19:59:28 50 50 52.4 50 60.5 56.4 54.1 54.1 57.4 54 62.1 58.6 05/03/2023 19:59:29 50 50 52.4 50 60.5 56.4 54.9 54.9 57.4 54 62.1 58.6 05/03/2023 19:59:30 49.9 49.9 52.4 50 60.5 56.4 54 54 57.4 54 62.1 58.6 05/03/2023 19:59:31 49.9 49.9 52.4 50 60.5 56.4 54.9 54.9 57.4 54 62.1 58.6 05/03/2023 19:59:32 49.7 49.7 52.4 50 60.5 56.4 53.5 53.5 57.4 54 62.1 58.6 05/03/2023 19:59:33 49.8 49.8 52.4 50 60.5 56.4 52.9 52.9 57.4 54 62.1 58.6 05/03/2023 19:59:34 49.6 49.6 52.4 50 60.5 56.4 52.7 52.7 57.4 54 62.1 58.6 05/03/2023 19:59:35 49.5 49.5 52.4 50 60.5 56.4 52.6 52.6 56.6 54 62.1 58.6 05/03/2023 19:59:36 49.6 49.6 52.4 50 60.5 56.4 52.7 52.7 56.6 54 62.1 58.6 05/03/2023 19:59:37 49.7 49.7 52.4 50 60.5 56.4 52.8 52.8 56.6 54 62.1 58.6 05/03/2023 19:59:38 49.6 49.6 52.4 50 60.5 56.4 52.8 52.8 56.6 54 62.1 58.6 05/03/2023 19:59:39 49.6 49.6 50.6 50 60.5 56.4 52.9 52.9 55.3 54 62.1 58.6 05/03/2023 19:59:40 49.8 49.8 50.3 50 60.5 56.4 53 53 55.3 54 62.1 58.6 05/03/2023 19:59:41 49.7 49.7 50.2 50 60.5 56.4 53 53 55.3 54 62.1 58.6 05/03/2023 19:59:42 49.6 49.6 50.2 50 60.5 56.4 52.7 52.7 55.3 54 62.1 58.6 05/03/2023 19:59:43 49.6 49.6 50.2 50 60.5 56.4 53.7 53.7 55.3 54 62.1 58.6 05/03/2023 19:59:44 49.6 49.6 50.2 50 60.5 56.4 53 53 55.3 54 62.1 58.6 05/03/2023 19:59:45 49.4 49.4 50.2 50 60.5 56.4 53.2 53.2 55.3 54 62.1 58.6 05/03/2023 19:59:46 49.4 49.4 50.2 50 60.5 56.4 53.6 53.6 55.3 54 62.1 58.6 05/03/2023 19:59:47 49.4 49.4 50.2 50 60.5 56.4 53.4 53.4 55.3 54 62.1 58.6 05/03/2023 19:59:48 49.3 49.3 50.2 50 60.5 56.4 52.5 52.5 55.3 54 62.1 58.6 05/03/2023 19:59:49 49.3 49.3 50.2 50 60.5 56.4 52.8 52.8 55.3 54 62.1 58.6 05/03/2023 19:59:50 49.4 49.4 50.2 50 60.5 56.4 53 53 55.3 54 62.1 58.6 05/03/2023 19:59:51 49.7 49.7 50.2 50 60.5 56.4 53.4 53.4 55.3 54 62.1 58.6 05/03/2023 19:59:52 50.3 50.3 50.3 50 60.5 56.4 56.3 56.3 56.3 54 62.1 58.6 05/03/2023 19:59:53 49.4 49.4 50.3 50 60.5 56.4 52.5 52.5 56.3 54 62.1 58.6 05/03/2023 19:59:54 50.2 50.2 50.3 50 60.5 56.4 53.9 53.9 56.3 54 62.1 58.6 05/03/2023 19:59:55 51.4 51.4 51.4 50 60.5 56.4 54.6 54.6 56.3 54 62.1 58.6 05/03/2023 19:59:56 49.3 49.3 51.4 50 60.5 56.4 52.4 52.4 56.3 54 62.1 58.6 05/03/2023 19:59:57 49.4 49.4 51.4 50 60.5 56.4 52.5 52.5 56.3 54 62.1 58.6 05/03/2023 19:59:58 49.3 49.3 51.4 50 60.5 56.4 52.4 52.4 56.3 54 62.1 58.6 05/03/2023 19:59:59 49.3 49.3 51.4 50 60.5 56.4 52.4 52.4 56.3 54 62.1 58.6 05/03/2023 20:00:00 49.2 49.2 51.4 50 60.5 56.4 52.3 52.3 56.3 54 62.1 58.6 05/03/2023 20:00:01 49.3 49.3 51.4 50 60.5 56.4 52.3 52.3 56.3 54 62.1 58.6 05/03/2023 20:00:02 49.4 49.4 51.4 50 60.5 56.4 52.4 52.4 56.3 54 62.1 58.6 05/03/2023 20:00:03 49.6 49.6 51.4 50 60.5 56.4 52.6 52.6 56.3 54 62.1 58.6 05/03/2023 20:00:04 49.7 49.7 51.4 50 60.4 56.4 52.7 52.7 56.3 54 62.1 58.6 05/03/2023 20:00:05 49.6 49.6 51.4 50 60.4 56.4 52.7 52.7 56.3 54 62.1 58.6 05/03/2023 20:00:06 49.7 49.7 51.4 50 60.4 56.4 52.7 52.7 56.3 53.9 62.1 58.6 05/03/2023 20:00:07 49.7 49.7 51.4 50 60.4 56.4 52.7 52.7 56.3 53.9 62.1 58.6 05/03/2023 20:00:08 49.8 49.8 51.4 50 60.4 56.4 52.8 52.8 56.3 53.9 62.1 58.6 05/03/2023 20:00:09 49.7 49.7 51.4 50 60.4 56.4 52.7 52.7 56.3 53.9 62.1 58.6 05/03/2023 20:00:10 49.9 49.9 51.4 50 60.4 56.4 52.9 52.9 56.3 53.9 62.1 58.6 05/03/2023 20:00:11 49.6 49.6 51.4 50 60.4 56.4 52.6 52.6 56.3 53.9 62.1 58.6 05/03/2023 20:00:12 49.6 49.6 51.4 50 60.4 56.4 52.6 52.6 56.3 53.9 62.1 58.6 05/03/2023 20:00:13 49.8 49.8 51.4 50 60.4 56.4 52.8 52.8 56.3 53.9 62.1 58.6 05/03/2023 20:00:14 49.7 49.7 51.4 50 60.4 56.4 52.7 52.7 56.3 53.9 62.1 58.6 05/03/2023 20:00:15 49.7 49.7 51.4 50 60.4 56.4 52.7 52.7 56.3 53.9 62.1 58.6 05/03/2023 20:00:16 49.8 49.8 51.4 50 60.4 56.4 52.8 52.8 56.3 53.9 62.1 58.6 05/03/2023 20:00:17 49.7 49.7 51.4 50 60.4 56.4 52.7 52.7 56.3 53.9 62.1 58.6 05/03/2023 20:00:18 50.4 50.4 51.4 50 60.4 56.4 53.6 53.6 56.3 53.9 62.1 58.6 05/03/2023 20:00:19 49.7 49.7 51.4 50 60.4 56.4 52.9 52.9 56.3 53.9 62.1 58.6 05/03/2023 20:00:20 49.3 49.3 51.4 50 60.4 56.4 52.3 52.3 56.3 53.9 62.1 58.6 05/03/2023 20:00:21 49.5 49.5 51.4 50 60.4 56.4 52.5 52.5 56.3 53.9 62.1 58.6 05/03/2023 20:00:22 49.4 49.4 51.4 50 60.4 56.4 52.4 52.4 54.6 53.9 62.1 58.6 05/03/2023 20:00:23 49.9 49.9 51.4 50 60.4 56.4 53.9 53.9 54.6 53.9 62.1 58.6 05/03/2023 20:00:24 49.4 49.4 51.4 50 60.4 56.4 52.4 52.4 54.6 53.9 62.1 58.6 05/03/2023 20:00:25 49.4 49.4 50.4 50 60.4 56.4 52.5 52.5 53.9 53.9 62.1 58.6 05/03/2023 20:00:26 49.4 49.4 50.4 50 60.4 56.4 52.4 52.4 53.9 53.9 62.1 58.6 05/03/2023 20:00:27 49.4 49.4 50.4 50 60.4 56.4 52.5 52.5 53.9 53.9 62.1 58.6 05/03/2023 20:00:28 49.5 49.5 50.4 50 60.4 56.4 52.6 52.6 53.9 53.9 62.1 58.6 05/03/2023 20:00:29 49.3 49.3 50.4 50 60.4 56.4 52.6 52.6 53.9 53.9 62.1 58.6 05/03/2023 20:00:30 49.5 49.5 50.4 50 60.4 56.4 52.5 52.5 53.9 53.9 62.1 58.6 05/03/2023 20:00:31 49.5 49.5 50.4 50 60.4 56.4 52.5 52.5 53.9 53.9 62.1 58.6 05/03/2023 20:00:32 49.5 49.5 50.4 50 60.4 56.4 52.6 52.6 53.9 53.9 62.1 58.6 05/03/2023 20:00:33 49.4 49.4 50.4 50 60.4 56.4 52.5 52.5 53.9 53.9 62.1 58.6 05/03/2023 20:00:34 49.5 49.5 50.4 50 60.4 56.4 52.5 52.5 53.9 53.9 62.1 58.6 05/03/2023 20:00:35 49.5 49.5 50.4 50 60.4 56.4 52.5 52.5 53.9 53.9 62.1 58.6 05/03/2023 20:00:36 49.6 49.6 50.4 50 60.4 56.4 52.6 52.6 53.9 53.9 62.1 58.6 05/03/2023 20:00:37 49.6 49.6 50.4 50 60.4 56.4 53 53 53.9 53.9 62.1 58.6 05/03/2023 20:00:38 49.6 49.6 50.4 50 60.4 56.4 53.1 53.1 53.9 53.9 62.1 58.6 05/03/2023 20:00:39 49.6 49.6 50.4 50 60.4 56.4 53.1 53.1 53.9 53.9 62.1 58.6 05/03/2023 20:00:40 49.6 49.6 50.4 50 60.4 56.4 52.9 52.9 53.9 53.9 62.1 58.6 05/03/2023 20:00:41 49.8 49.8 50.4 50 60.4 56.4 53.1 53.1 53.9 53.9 62.1 58.6 05/03/2023 20:00:42 49.5 49.5 50.4 50 60.4 56.4 52.8 52.8 53.9 53.9 62.1 58.6 05/03/2023 20:00:43 49.7 49.7 50.4 50 60.4 56.4 53.1 53.1 53.9 53.9 62.1 58.6 05/03/2023 20:00:44 49.6 49.6 50.4 50 60.4 56.4 52.6 52.6 53.9 53.9 62.1 58.6 05/03/2023 20:00:45 49.4 49.4 50.4 50 60.4 56.4 52.6 52.6 53.9 53.9 62.1 58.6 05/03/2023 20:00:46 49.3 49.3 50.4 50 60.4 56.4 52.4 52.4 53.9 53.8 62.1 58.6 05/03/2023 20:00:47 49.6 49.6 50.4 50 60.4 56.4 52.6 52.6 53.9 53.8 62.1 58.6 05/03/2023 20:00:48 49.4 49.4 49.9 50 60.4 56.4 52.6 52.6 53.9 53.8 62.1 58.6 05/03/2023 20:00:49 49.5 49.5 49.9 50 60.4 56.4 53.1 53.1 53.9 53.8 62.1 58.6 05/03/2023 20:00:50 49.4 49.4 49.9 50 60.4 56.4 52.4 52.4 53.9 53.8 62.1 58.6 05/03/2023 20:00:51 49.6 49.6 49.9 50 60.4 56.4 52.7 52.7 53.9 53.8 62.1 58.6 05/03/2023 20:00:52 49.4 49.4 49.9 50 60.4 56.4 52.4 52.4 53.9 53.8 62.1 58.6 05/03/2023 20:00:53 49.4 49.4 49.8 50 60.4 56.4 52.4 52.4 53.1 53.8 62.1 58.6 05/03/2023 20:00:54 49.3 49.3 49.8 50 60.4 56.4 52.4 52.4 53.1 53.8 62.1 58.6 05/03/2023 20:00:55 49.2 49.2 49.8 50 60.4 56.4 52.2 52.2 53.1 53.8 62.1 58.6 05/03/2023 20:00:56 49.5 49.5 49.8 50 60.4 56.4 52.5 52.5 53.1 53.8 62.1 58.6 05/03/2023 20:00:57 49.4 49.4 49.8 50 60.4 56.4 52.5 52.5 53.1 53.8 62.1 58.6 05/03/2023 20:00:58 49.1 49.1 49.8 50 60.4 56.4 52.2 52.2 53.1 53.8 62.1 58.6 05/03/2023 20:00:59 49.2 49.2 49.8 50 60.4 56.4 52.3 52.3 53.1 53.8 62.1 58.6 05/03/2023 20:01:00 49.2 49.2 49.8 50 60.4 56.4 52.3 52.3 53.1 53.8 62 58.6 05/03/2023 20:01:01 49.2 49.2 49.8 50 60.4 56.4 52.3 52.3 53.1 53.8 62 58.6 05/03/2023 20:01:02 49.3 49.3 49.8 50 60.4 56.4 52.6 52.6 53.1 53.8 62 58.6 05/03/2023 20:01:03 49.4 49.4 49.8 50 60.4 56.4 52.5 52.5 53.1 53.8 62 58.6 05/03/2023 20:01:04 49.4 49.4 49.8 50 60.4 56.4 52.5 52.5 53.1 53.8 62 58.6 05/03/2023 20:01:05 49.4 49.4 49.8 50 60.4 56.4 52.4 52.4 53.1 53.8 62 58.6 05/03/2023 20:01:06 49.4 49.4 49.8 50 60.4 56.4 52.4 52.4 53.1 53.8 62 58.6 05/03/2023 20:01:07 49.4 49.4 49.8 50 60.4 56.3 52.5 52.5 53.1 53.8 62 58.6 05/03/2023 20:01:08 49.3 49.3 49.8 50 60.4 56.3 52.4 52.4 53.1 53.8 62 58.6 05/03/2023 20:01:09 49.3 49.3 49.8 50 60.4 56.3 52.4 52.4 53.1 53.8 62 58.6 05/03/2023 20:01:10 49.5 49.5 49.8 50 60.4 56.3 52.6 52.6 53.1 53.8 62 58.6 05/03/2023 20:01:11 49.6 49.6 49.7 50 60.4 56.3 52.7 52.7 53.1 53.8 62 58.6 05/03/2023 20:01:12 49.5 49.5 49.7 50 60.4 56.3 52.6 52.6 53.1 53.8 62 58.6 05/03/2023 20:01:13 49.5 49.5 49.6 50 60.4 56.3 52.6 52.6 53.1 53.8 62 58.6 05/03/2023 20:01:14 49.5 49.5 49.6 50 60.4 56.3 52.5 52.5 53.1 53.8 62 58.6 05/03/2023 20:01:15 49.5 49.5 49.6 50 60.4 56.3 52.5 52.5 53.1 53.8 62 58.6 05/03/2023 20:01:16 49.5 49.5 49.6 50 60.4 56.3 52.5 52.5 53.1 53.8 62 58.6 05/03/2023 20:01:17 49.4 49.4 49.6 50 60.4 56.3 52.5 52.5 53.1 53.8 62 58.6 05/03/2023 20:01:18 49.5 49.5 49.6 50 60.4 56.3 52.6 52.6 53.1 53.8 62 58.6 05/03/2023 20:01:19 49.6 49.6 49.6 50 60.4 56.3 52.6 52.6 52.7 53.8 62 58.6 05/03/2023 20:01:20 49.5 49.5 49.6 50 60.3 56.3 52.6 52.6 52.7 53.8 62 58.6 05/03/2023 20:01:21 49.4 49.4 49.6 50 60.2 56.3 52.4 52.4 52.7 53.8 61.7 58.6 05/03/2023 20:01:22 49.4 49.4 49.6 50 60.2 56.3 52.5 52.5 52.7 53.8 61.7 58.6 05/03/2023 20:01:23 49.5 49.5 49.6 50 60.2 56.3 52.6 52.6 52.7 53.8 61.7 58.6 05/03/2023 20:01:24 49.6 49.6 49.6 50 60.2 56.3 52.7 52.7 52.7 53.8 61.7 58.6 05/03/2023 20:01:25 49.6 49.6 49.6 50 60.2 56.3 52.7 52.7 52.7 53.8 61.7 58.6 05/03/2023 20:01:26 49.5 49.5 49.6 50 60.2 56.3 52.6 52.6 52.7 53.8 61.7 58.6 05/03/2023 20:01:27 49.6 49.6 49.6 50 60.2 56.3 52.7 52.7 52.7 53.8 61.7 58.6 05/03/2023 20:01:28 49.6 49.6 49.6 50 60.2 56.3 52.7 52.7 52.7 53.7 61.7 58.6 05/03/2023 20:01:29 49.6 49.6 49.6 50 60.2 56.3 52.6 52.6 52.7 53.7 61.7 58.6 05/03/2023 20:01:30 49.6 49.6 49.6 50 60.2 56.3 52.6 52.6 52.7 53.7 61.7 58.6 05/03/2023 20:01:31 49.7 49.7 49.7 50 60.2 56.3 52.7 52.7 52.7 53.7 61.7 58.6 05/03/2023 20:01:32 49.5 49.5 49.7 50 60.2 56.3 52.5 52.5 52.7 53.7 61.7 58.6 05/03/2023 20:01:33 49.6 49.6 49.7 50 60.2 56.3 52.7 52.7 52.7 53.7 61.7 58.6 05/03/2023 20:01:34 49.7 49.7 49.7 50 60.2 56.3 52.7 52.7 52.7 53.7 61.7 58.6 05/03/2023 20:01:35 49.6 49.6 49.7 50 60.2 56.3 52.6 52.6 52.7 53.7 61.7 58.6 05/03/2023 20:01:36 49.6 49.6 49.7 50 60.2 56.3 52.6 52.6 52.7 53.7 61.7 58.6 05/03/2023 20:01:37 49.5 49.5 49.7 50 60.2 56.3 52.5 52.5 52.7 53.7 61.7 58.6 05/03/2023 20:01:38 49.5 49.5 49.7 50 60.2 56.3 52.5 52.5 52.7 53.7 61.7 58.6 05/03/2023 20:01:39 49.5 49.5 49.7 50 60.2 56.3 52.5 52.5 52.7 53.7 61.7 58.6 05/03/2023 20:01:40 49.5 49.5 49.7 50 60.2 56.3 52.6 52.6 52.7 53.7 61.7 58.6 05/03/2023 20:01:41 49.4 49.4 49.7 50 60.2 56.3 52.5 52.5 52.7 53.7 61.7 58.6 05/03/2023 20:01:42 49.5 49.5 49.7 50 60.2 56.3 52.5 52.5 52.7 53.7 61.7 58.6 05/03/2023 20:01:43 49.7 49.7 49.7 50 60.2 56.3 52.7 52.7 52.7 53.7 61.7 58.6 05/03/2023 20:01:44 49.7 49.7 49.7 50 60.2 56.3 52.7 52.7 52.7 53.7 61.7 58.6 05/03/2023 20:01:45 49.7 49.7 49.7 50 60.2 56.3 52.7 52.7 52.7 53.7 61.7 58.6 05/03/2023 20:01:46 49.6 49.6 49.7 50 60.2 56.3 52.6 52.6 52.7 53.7 61.7 58.6 05/03/2023 20:01:47 49.7 49.7 49.7 50 60.2 56.3 53.2 53.2 53.2 53.7 61.7 58.6 05/03/2023 20:01:48 49.6 49.6 49.7 50 60.2 56.3 53.2 53.2 53.2 53.7 61.7 58.6 05/03/2023 20:01:49 49.6 49.6 49.7 50 60.2 56.3 52.6 52.6 53.2 53.7 61.7 58.6 05/03/2023 20:01:50 49.6 49.6 49.7 50 60.2 56.3 52.6 52.6 53.2 53.6 61.7 58.6 05/03/2023 20:01:51 49.7 49.7 49.7 50 60.2 56.3 53 53 53.2 53.6 61.7 58.6 05/03/2023 20:01:52 49.6 49.6 49.7 50 60.2 56.3 52.7 52.7 53.2 53.6 61.7 58.6 05/03/2023 20:01:53 49.8 49.8 49.8 50 60.2 56.3 52.8 52.8 53.2 53.6 61.7 58.6 05/03/2023 20:01:54 50 50 50 50 60.2 56.3 53 53 53.2 53.6 61.7 58.6 05/03/2023 20:01:55 49.5 49.5 50 50 60.2 56.3 52.6 52.6 53.2 53.6 61.7 58.6 05/03/2023 20:01:56 49.7 49.7 50 50 60.2 56.3 52.7 52.7 53.2 53.6 61.7 58.6 05/03/2023 20:01:57 49.6 49.6 50 50 60.2 56.3 52.6 52.6 53.2 53.6 61.7 58.6 05/03/2023 20:01:58 49.6 49.6 50 50 60.2 56.3 52.6 52.6 53.2 53.6 61.7 58.6 05/03/2023 20:01:59 49.5 49.5 50 50 60.2 56.3 52.6 52.6 53.2 53.6 61.7 58.6 05/03/2023 20:02:00 49.5 49.5 50 50 60.2 56.3 52.6 52.6 53.2 53.6 61.7 58.6 05/03/2023 20:02:01 49.4 49.4 50 50 60.2 56.3 52.5 52.5 53.2 53.6 61.7 58.6 05/03/2023 20:02:02 49.2 49.2 50 50 60.2 56.3 52.3 52.3 53.2 53.6 61.7 58.6 05/03/2023 20:02:03 49.1 49.1 50 50 60.2 56.3 52.2 52.2 53.2 53.6 61.7 58.6 05/03/2023 20:02:04 49.2 49.2 50 50 60.2 56.3 52.2 52.2 53.2 53.6 61.7 58.6 05/03/2023 20:02:05 49.2 49.2 50 50 60.2 56.3 52.3 52.3 53.2 53.6 61.7 58.6 05/03/2023 20:02:06 49.3 49.3 50 50 60.2 56.3 52.4 52.4 53.2 53.6 61.7 58.6 05/03/2023 20:02:07 49.1 49.1 50 50 60.2 56.3 52.2 52.2 53.2 53.6 61.7 58.6 05/03/2023 20:02:08 49.1 49.1 50 50 60.2 56.3 52.2 52.2 53.2 53.6 61.7 58.6 05/03/2023 20:02:09 49.2 49.2 50 50 60.2 56.3 52.2 52.2 53.2 53.6 61.7 58.6 05/03/2023 20:02:10 49 49 50 50 60.2 56.3 52.1 52.1 53.2 53.6 61.7 58.6 05/03/2023 20:02:11 49.2 49.2 50 50 60.2 56.3 52.3 52.3 53.2 53.5 61.7 58.6 05/03/2023 20:02:13 49.2 49.2 50 50 60.2 56.3 52.3 52.3 53.2 53.5 61.7 58.6 05/03/2023 20:02:13 49.3 49.3 50 50 60.2 56.3 52.4 52.4 53.2 53.5 61.7 58.6 05/03/2023 20:02:15 49.3 49.3 50 50 60.2 56.3 52.3 52.3 53.2 53.5 61.7 58.6 05/03/2023 20:02:16 49.3 49.3 50 50 60.2 56.3 52.3 52.3 53.2 53.5 61.7 58.6 05/03/2023 20:02:17 49.2 49.2 50 50 60.2 56.3 52.3 52.3 53.2 53.5 61.7 58.6 05/03/2023 20:02:18 49.2 49.2 50 50 60.2 56.3 52.3 52.3 53.2 53.5 61.7 58.6 05/03/2023 20:02:19 49.2 49.2 50 50 60.2 56.3 52.3 52.3 53 53.5 61.7 58.6 05/03/2023 20:02:20 49.1 49.1 50 50 60.2 56.3 52.2 52.2 53 53.5 61.7 58.6 05/03/2023 20:02:21 49.1 49.1 50 50 60.2 56.3 52.2 52.2 53 53.5 61.7 58.6 05/03/2023 20:02:22 49.1 49.1 50 50 60.2 56.3 52.2 52.2 53 53.5 61.7 58.6 05/03/2023 20:02:23 49 49 50 50 60.2 56.3 52.1 52.1 53 53.5 61.7 58.6 05/03/2023 20:02:24 49.2 49.2 50 50 60.2 56.3 52.2 52.2 53 53.5 61.7 58.6 05/03/2023 20:02:25 49.3 49.3 49.7 50 60.2 56.3 52.4 52.4 52.7 53.4 61.7 58.6 05/03/2023 20:02:26 49.2 49.2 49.7 50 60.1 56.3 52.3 52.3 52.7 53.4 61.7 58.6 05/03/2023 20:02:27 49 49 49.6 50 60.1 56.3 52.1 52.1 52.6 53.4 61.7 58.6 05/03/2023 20:02:28 49.1 49.1 49.6 50 60.1 56.3 52.2 52.2 52.6 53.4 61.7 58.6 05/03/2023 20:02:29 49.1 49.1 49.5 49.9 60.1 56.3 52.2 52.2 52.6 53.4 61.7 58.6 05/03/2023 20:02:30 49.2 49.2 49.5 49.9 60.1 56.3 52.2 52.2 52.6 53.4 61.7 58.6 05/03/2023 20:02:31 49.2 49.2 49.4 49.9 60.1 56.3 52.3 52.3 52.5 53.4 61.6 58.6 05/03/2023 20:02:32 49.2 49.2 49.3 49.9 60.1 56.3 52.3 52.3 52.4 53.4 61.6 58.6 05/03/2023 20:02:33 49.3 49.3 49.3 49.9 60.1 56.3 52.3 52.3 52.4 53.4 61.6 58.6 05/03/2023 20:02:34 49.3 49.3 49.3 49.9 60.1 56.3 52.5 52.5 52.5 53.4 61.6 58.6 05/03/2023 20:02:35 49.3 49.3 49.3 49.9 60.1 56.3 52.4 52.4 52.5 53.4 61.6 58.6 05/03/2023 20:02:36 49.4 49.4 49.4 49.9 60.1 56.3 53.1 53.1 53.1 53.4 61.6 58.6 05/03/2023 20:02:37 49.7 49.7 49.7 49.9 60.1 56.3 54.6 54.6 54.6 53.4 61.6 58.6 05/03/2023 20:02:38 49.5 49.5 49.7 49.9 60.1 56.3 52.5 52.5 54.6 53.4 61.6 58.6 05/03/2023 20:02:39 49.2 49.2 49.7 49.9 60.1 56.3 52.3 52.3 54.6 53.4 61.6 58.6 05/03/2023 20:02:40 49.4 49.4 49.7 49.9 60.1 56.3 52.4 52.4 54.6 53.4 61.6 58.6 05/03/2023 20:02:41 49.4 49.4 49.7 49.9 60.1 56.3 52.4 52.4 54.6 53.3 61.6 58.6 05/03/2023 20:02:42 49.5 49.5 49.7 49.9 60.1 56.3 52.5 52.5 54.6 53.3 61.6 58.6 05/03/2023 20:02:43 49.5 49.5 49.7 49.9 60.1 56.3 52.6 52.6 54.6 53.3 61.6 58.6 05/03/2023 20:02:44 49.5 49.5 49.7 49.9 60.1 56.3 52.6 52.6 54.6 53.3 61.6 58.6 05/03/2023 20:02:45 49.4 49.4 49.7 49.9 60.1 56.3 52.4 52.4 54.6 53.3 61.6 58.6 05/03/2023 20:02:46 49.5 49.5 49.7 49.9 60.1 56.3 52.5 52.5 54.6 53.3 61.6 58.6 05/03/2023 20:02:47 49.4 49.4 49.7 49.9 60.1 56.3 52.4 52.4 54.6 53.3 61.6 58.6 05/03/2023 20:02:48 49.5 49.5 49.7 49.9 60.1 56.3 52.5 52.5 54.6 53.3 61.6 58.6 05/03/2023 20:02:49 49.5 49.5 49.7 49.9 60.1 56.3 52.5 52.5 54.6 53.3 61.6 58.6 05/03/2023 20:02:50 49.2 49.2 49.7 49.9 60.1 56.3 52.3 52.3 54.6 53.3 61.6 58.6 05/03/2023 20:02:51 49.2 49.2 49.7 49.9 60.1 56.3 52.3 52.3 54.6 53.3 61.6 58.6 05/03/2023 20:02:52 49.1 49.1 49.7 49.9 60.1 56.3 52.2 52.2 54.6 53.2 61.6 58.6 05/03/2023 20:02:53 49.2 49.2 49.7 49.9 60.1 56.3 52.3 52.3 54.6 53.2 61.6 58.6 05/03/2023 20:02:54 49.6 49.6 49.7 49.9 60.1 56.3 52.6 52.6 54.6 53.2 61.6 58.6 05/03/2023 20:02:55 49.3 49.3 49.7 49.9 60.1 56.3 52.4 52.4 54.6 53.2 61.6 58.6 05/03/2023 20:02:56 49.4 49.4 49.7 49.9 60.1 56.3 52.4 52.4 54.6 53.2 61.6 58.6 05/03/2023 20:02:57 49.1 49.1 49.7 49.9 60.1 56.3 52.2 52.2 54.6 53.2 61.6 58.6 05/03/2023 20:02:58 49.1 49.1 49.7 49.9 60.1 56.3 52.2 52.2 54.6 53.2 61.6 58.6 05/03/2023 20:02:59 49.1 49.1 49.7 49.9 60.1 56.3 52.2 52.2 54.6 53.2 61.6 58.6 05/03/2023 20:03:00 49.2 49.2 49.7 49.9 60.1 56.3 52.3 52.3 54.6 53.2 61.6 58.6 05/03/2023 20:03:01 49.2 49.2 49.7 49.9 60.1 56.3 52.3 52.3 54.6 53.2 61.6 58.6 05/03/2023 20:03:02 49.1 49.1 49.7 49.9 60.1 56.3 52.2 52.2 54.6 53.2 61.6 58.6 05/03/2023 20:03:03 49 49 49.7 49.9 60.1 56.3 52.2 52.2 54.6 53.2 61.6 58.6 05/03/2023 20:03:04 49.2 49.2 49.7 49.9 60.1 56.3 52.3 52.3 54.6 53.2 61.6 58.6 05/03/2023 20:03:05 49.3 49.3 49.7 49.9 60.1 56.3 52.4 52.4 54.6 53.2 61.6 58.6 05/03/2023 20:03:06 49.2 49.2 49.7 49.9 60.1 56.3 52.3 52.3 54.6 53.2 61.6 58.6 05/03/2023 20:03:07 49.3 49.3 49.6 49.9 60.1 56.3 52.4 52.4 52.6 53.2 61.6 58.6 05/03/2023 20:03:08 49.2 49.2 49.6 49.9 60.1 56.3 52.3 52.3 52.6 53.2 61.6 58.6 05/03/2023 20:03:09 49.2 49.2 49.6 49.9 60.1 56.3 52.3 52.3 52.6 53.2 61.6 58.6 05/03/2023 20:03:10 49.2 49.2 49.6 49.9 60.1 56.3 52.4 52.4 52.6 53.2 61.6 58.6 05/03/2023 20:03:11 49.3 49.3 49.6 49.9 60.1 56.3 52.5 52.5 52.6 53.2 61.6 58.6 05/03/2023 20:03:12 49.4 49.4 49.6 49.9 60.1 56.3 52.6 52.6 52.6 53.2 61.6 58.6 05/03/2023 20:03:13 49.5 49.5 49.6 49.9 60.1 56.3 52.6 52.6 52.6 53.2 61.6 58.6 05/03/2023 20:03:14 49.6 49.6 49.6 49.9 60.1 56.3 52.7 52.7 52.7 53.2 61.6 58.6 05/03/2023 20:03:15 49.6 49.6 49.6 49.9 60.1 56.3 52.7 52.7 52.7 53.2 61.6 58.6 05/03/2023 20:03:16 49.5 49.5 49.6 49.9 60.1 56.3 52.6 52.6 52.7 53.2 61.6 58.6 05/03/2023 20:03:17 49.5 49.5 49.6 49.9 60.1 56.3 52.6 52.6 52.7 53.2 61.6 58.6 05/03/2023 20:03:18 49.5 49.5 49.6 49.9 60.1 56.3 52.6 52.6 52.7 53.2 61.6 58.6 05/03/2023 20:03:19 49.4 49.4 49.6 49.9 60.1 56.3 52.5 52.5 52.7 53.2 61.6 58.6 05/03/2023 20:03:20 49.4 49.4 49.6 49.9 60.1 56.3 52.5 52.5 52.7 53.2 61.6 58.6 05/03/2023 20:03:21 49.3 49.3 49.6 49.9 60.1 56.3 52.4 52.4 52.7 53.2 61.6 58.6 05/03/2023 20:03:22 49.3 49.3 49.6 49.9 60.1 56.3 52.5 52.5 52.7 53.2 61.6 58.6 05/03/2023 20:03:23 49.4 49.4 49.6 49.9 60.1 56.3 52.5 52.5 52.7 53.2 61.6 58.6 05/03/2023 20:03:24 49.5 49.5 49.6 49.9 60.1 56.3 52.6 52.6 52.7 53.2 61.6 58.6 05/03/2023 20:03:25 49.1 49.1 49.6 49.9 60.1 56.3 52.2 52.2 52.7 53.1 61.6 58.6 05/03/2023 20:03:26 49 49 49.6 49.9 60.1 56.3 52.1 52.1 52.7 53.1 61.6 58.6 05/03/2023 20:03:27 48.9 48.9 49.6 49.9 60.1 56.3 52.1 52.1 52.7 53.1 61.6 58.6 05/03/2023 20:03:28 49 49 49.6 49.8 60.1 56.3 52.1 52.1 52.7 53.1 61.6 58.6 05/03/2023 20:03:29 49.1 49.1 49.6 49.8 60.1 56.3 52.2 52.2 52.7 53.1 61.6 58.6 05/03/2023 20:03:30 49.1 49.1 49.6 49.8 60.1 56.3 52.2 52.2 52.7 53.1 61.6 58.5 05/03/2023 20:03:31 49.2 49.2 49.6 49.8 60.1 56.3 52.2 52.2 52.7 53.1 61.6 58.5 05/03/2023 20:03:32 49 49 49.6 49.8 60.1 56.3 52.1 52.1 52.7 53.1 61.6 58.5 05/03/2023 20:03:33 49.1 49.1 49.6 49.8 60.1 56.3 52.2 52.2 52.7 53.1 61.6 58.5 05/03/2023 20:03:34 49.1 49.1 49.6 49.8 60.1 56.3 52.2 52.2 52.7 53.1 61.6 58.5 05/03/2023 20:03:35 49.1 49.1 49.6 49.8 60.1 56.3 52.2 52.2 52.7 53 61.6 58.5 05/03/2023 20:03:36 48.9 48.9 49.6 49.7 60.1 56.3 52.1 52.1 52.7 53 61.6 58.5 05/03/2023 20:03:37 49.1 49.1 49.6 49.7 60.1 56.3 52.2 52.2 52.7 53 61.6 58.5 05/03/2023 20:03:38 49.1 49.1 49.6 49.7 60.1 56.3 52.2 52.2 52.7 53 61.6 58.5 05/03/2023 20:03:39 49.1 49.1 49.6 49.6 60.1 56.3 52.2 52.2 52.7 53 61.6 58.5 05/03/2023 20:03:40 49 49 49.6 49.6 60.1 56.3 52.1 52.1 52.7 53 61.6 58.5 05/03/2023 20:03:41 49.1 49.1 49.6 49.6 60.1 56.3 52.2 52.2 52.7 53 61.6 58.5 05/03/2023 20:03:42 49 49 49.6 49.6 60.1 56.3 52.1 52.1 52.7 53 61.6 58.5 05/03/2023 20:03:43 49 49 49.6 49.6 60.1 56.3 52.1 52.1 52.7 53 61.5 58.5 05/03/2023 20:03:44 49 49 49.6 49.6 60.1 56.3 52.1 52.1 52.7 53 61.5 58.5 05/03/2023 20:03:45 48.8 48.8 49.5 49.6 60.1 56.3 52 52 52.6 52.9 61.5 58.5 05/03/2023 20:03:46 48.8 48.8 49.5 49.6 60.1 56.3 52 52 52.6 52.9 61.5 58.5 05/03/2023 20:03:47 49 49 49.5 49.6 60.1 56.3 52.1 52.1 52.6 52.9 61.5 58.5 05/03/2023 20:03:48 49 49 49.5 49.6 60.1 56.3 52.1 52.1 52.6 52.9 61.5 58.5 05/03/2023 20:03:49 48.9 48.9 49.5 49.6 60.1 56.3 52 52 52.6 52.9 61.5 58.5 05/03/2023 20:03:50 48.8 48.8 49.5 49.6 60.1 56.3 51.9 51.9 52.6 52.9 61.5 58.5 05/03/2023 20:03:51 48.9 48.9 49.5 49.6 60.1 56.3 52 52 52.6 52.9 61.5 58.5 05/03/2023 20:03:52 48.8 48.8 49.5 49.6 60.1 56.3 51.9 51.9 52.6 52.9 61.5 58.5 05/03/2023 20:03:53 49.2 49.2 49.5 49.6 60.1 56.3 52.2 52.2 52.6 52.9 61.5 58.5 05/03/2023 20:03:54 49.1 49.1 49.2 49.6 60.1 56.3 52.2 52.2 52.2 52.9 61.5 58.5 05/03/2023 20:03:55 49.2 49.2 49.2 49.6 60 56.3 52.4 52.4 52.4 52.9 61.5 58.5 05/03/2023 20:03:56 49.2 49.2 49.2 49.6 60 56.3 52.3 52.3 52.4 52.9 61.5 58.5 05/03/2023 20:03:57 49.2 49.2 49.2 49.6 60 56.3 52.3 52.3 52.4 52.9 61.5 58.5 05/03/2023 20:03:58 49.3 49.3 49.3 49.6 60 56.3 52.4 52.4 52.4 52.9 61.5 58.5 05/03/2023 20:03:59 49.4 49.4 49.4 49.6 60 56.3 52.5 52.5 52.5 52.9 61.5 58.5 05/03/2023 20:04:00 49.2 49.2 49.4 49.6 60 56.3 52.3 52.3 52.5 52.9 61.5 58.5 05/03/2023 20:04:01 49.3 49.3 49.4 49.6 60 56.3 52.4 52.4 52.5 52.8 61.5 58.5 05/03/2023 20:04:02 49.2 49.2 49.4 49.6 60 56.3 52.4 52.4 52.5 52.8 61.5 58.5 05/03/2023 20:04:03 49.2 49.2 49.4 49.5 60 56.3 52.3 52.3 52.5 52.8 61.5 58.5 05/03/2023 20:04:04 49 49 49.4 49.5 60 56.3 52.2 52.2 52.5 52.8 61.5 58.5 05/03/2023 20:04:05 49 49 49.4 49.5 60 56.3 52.2 52.2 52.5 52.8 61.5 58.5 05/03/2023 20:04:06 49.1 49.1 49.4 49.5 60 56.3 52.3 52.3 52.5 52.8 61.5 58.5 05/03/2023 20:04:07 49.1 49.1 49.4 49.5 60 56.3 52.2 52.2 52.5 52.8 61.5 58.5 05/03/2023 20:04:08 49.1 49.1 49.4 49.5 60 56.3 52.4 52.4 52.5 52.8 61.5 58.5 05/03/2023 20:04:09 49.2 49.2 49.4 49.5 60 56.3 52.4 52.4 52.5 52.7 61.5 58.5 05/03/2023 20:04:10 48.9 48.9 49.4 49.5 60 56.3 52.1 52.1 52.5 52.7 61.5 58.5 05/03/2023 20:04:11 48.9 48.9 49.4 49.5 60 56.3 52.1 52.1 52.5 52.7 61.5 58.5 05/03/2023 20:04:12 48.8 48.8 49.4 49.5 60 56.3 52 52 52.5 52.7 61.5 58.5 05/03/2023 20:04:13 48.9 48.9 49.4 49.5 60 56.3 52 52 52.5 52.7 61.5 58.5 05/03/2023 20:04:14 49 49 49.4 49.5 60 56.3 52.1 52.1 52.5 52.7 61.5 58.5 05/03/2023 20:04:15 49 49 49.4 49.5 60 56.3 52.1 52.1 52.5 52.7 61.5 58.5 05/03/2023 20:04:16 49 49 49.4 49.5 60 56.3 52.1 52.1 52.5 52.7 61.5 58.5 05/03/2023 20:04:17 49 49 49.4 49.5 60 56.3 52.1 52.1 52.5 52.7 61.5 58.5 05/03/2023 20:04:18 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.7 61.5 58.5 05/03/2023 20:04:19 49 49 49.4 49.4 60 56.3 52.1 52.1 52.5 52.7 61.5 58.5 05/03/2023 20:04:20 48.8 48.8 49.4 49.4 60 56.3 52 52 52.5 52.7 61.5 58.5 05/03/2023 20:04:21 48.8 48.8 49.4 49.4 60 56.3 51.9 51.9 52.5 52.6 61.5 58.5 05/03/2023 20:04:22 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.6 61.5 58.5 05/03/2023 20:04:23 48.9 48.9 49.4 49.4 60 56.3 52.1 52.1 52.5 52.6 61.5 58.5 05/03/2023 20:04:24 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.6 61.5 58.5 05/03/2023 20:04:25 49 49 49.4 49.4 60 56.3 52.2 52.2 52.5 52.6 61.5 58.5 05/03/2023 20:04:26 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.6 61.5 58.5 05/03/2023 20:04:27 49.1 49.1 49.4 49.4 60 56.3 52.3 52.3 52.5 52.6 61.5 58.5 05/03/2023 20:04:28 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.6 61.5 58.5 05/03/2023 20:04:29 49.2 49.2 49.3 49.4 60 56.3 52.3 52.3 52.4 52.6 61.5 58.5 05/03/2023 20:04:30 49.4 49.4 49.4 49.4 60 56.3 52.5 52.5 52.5 52.6 61.5 58.5 05/03/2023 20:04:31 49.4 49.4 49.4 49.4 60 56.3 52.5 52.5 52.5 52.6 61.5 58.5 05/03/2023 20:04:32 49.3 49.3 49.4 49.4 60 56.3 52.5 52.5 52.5 52.6 61.5 58.5 05/03/2023 20:04:33 49.4 49.4 49.4 49.4 60 56.3 52.5 52.5 52.5 52.6 61.5 58.5 05/03/2023 20:04:34 49.4 49.4 49.4 49.4 60 56.3 52.5 52.5 52.5 52.6 61.5 58.5 05/03/2023 20:04:35 49.3 49.3 49.4 49.4 60 56.3 52.4 52.4 52.5 52.6 61.5 58.5 05/03/2023 20:04:36 49.3 49.3 49.4 49.4 60 56.3 52.4 52.4 52.5 52.6 61.5 58.5 05/03/2023 20:04:37 49.4 49.4 49.4 49.4 60 56.3 52.5 52.5 52.5 52.6 61.5 58.5 05/03/2023 20:04:38 49.4 49.4 49.4 49.4 60 56.3 52.5 52.5 52.5 52.6 61.5 58.5 05/03/2023 20:04:39 49.2 49.2 49.4 49.4 60 56.3 52.4 52.4 52.5 52.6 61.5 58.5 05/03/2023 20:04:40 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.6 61.5 58.5 05/03/2023 20:04:41 49 49 49.4 49.4 60 56.3 52.1 52.1 52.5 52.6 61.5 58.5 05/03/2023 20:04:42 49 49 49.4 49.4 60 56.3 52.2 52.2 52.5 52.6 61.5 58.5 05/03/2023 20:04:43 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.5 61.5 58.5 05/03/2023 20:04:44 49.1 49.1 49.4 49.4 60 56.3 52.3 52.3 52.5 52.5 61.5 58.5 05/03/2023 20:04:45 49.1 49.1 49.4 49.4 60 56.3 52.3 52.3 52.5 52.5 61.5 58.5 05/03/2023 20:04:46 49 49 49.4 49.4 60 56.3 52.2 52.2 52.5 52.5 61.5 58.5 05/03/2023 20:04:47 48.8 48.8 49.4 49.4 60 56.3 51.9 51.9 52.5 52.5 61.5 58.5 05/03/2023 20:04:48 48.8 48.8 49.4 49.4 60 56.3 51.9 51.9 52.5 52.5 61.5 58.5 05/03/2023 20:04:49 48.7 48.7 49.4 49.4 60 56.3 51.9 51.9 52.5 52.5 61.5 58.5 05/03/2023 20:04:50 48.7 48.7 49.4 49.4 60 56.3 51.8 51.8 52.5 52.5 61.5 58.5 05/03/2023 20:04:51 48.7 48.7 49.4 49.4 60 56.3 51.8 51.8 52.5 52.5 61.5 58.5 05/03/2023 20:04:52 49 49 49.4 49.4 60 56.3 52.1 52.1 52.5 52.5 61.5 58.5 05/03/2023 20:04:53 49 49 49.4 49.4 60 56.3 52.1 52.1 52.5 52.5 61.5 58.5 05/03/2023 20:04:54 49 49 49.4 49.4 60 56.3 52.1 52.1 52.5 52.5 61.5 58.5 05/03/2023 20:04:55 49 49 49.4 49.4 60 56.3 52.1 52.1 52.5 52.5 61.5 58.5 05/03/2023 20:04:56 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.5 61.5 58.5 05/03/2023 20:04:57 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.5 61.5 58.5 05/03/2023 20:04:58 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.5 61.5 58.5 05/03/2023 20:04:59 49 49 49.4 49.4 60 56.3 52.1 52.1 52.5 52.5 61.5 58.5 05/03/2023 20:05:00 49.3 49.3 49.4 49.4 60 56.3 52.4 52.4 52.5 52.5 61.5 58.5 05/03/2023 20:05:01 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.5 61.4 58.5 05/03/2023 20:05:02 49 49 49.4 49.4 60 56.3 52.2 52.2 52.5 52.5 61.4 58.5 05/03/2023 20:05:03 49 49 49.4 49.4 60 56.3 52.1 52.1 52.5 52.5 61.4 58.5 05/03/2023 20:05:04 49.1 49.1 49.4 49.4 60 56.3 52.2 52.2 52.5 52.5 61.4 58.5 05/03/2023 20:05:05 48.9 48.9 49.4 49.4 60 56.3 52 52 52.5 52.5 61.4 58.5 05/03/2023 20:05:06 48.9 48.9 49.4 49.4 60 56.3 52.1 52.1 52.5 52.5 61.4 58.5 05/03/2023 20:05:07 49 49 49.4 49.3 60 56.3 52.1 52.1 52.5 52.5 61.4 58.5 05/03/2023 20:05:08 48.8 48.8 49.3 49.3 60 56.3 52 52 52.4 52.4 61.4 58.5 05/03/2023 20:05:09 49 49 49.3 49.3 60 56.3 52.1 52.1 52.4 52.4 61.4 58.5 05/03/2023 20:05:10 49 49 49.3 49.3 60 56.3 52.1 52.1 52.4 52.4 61.4 58.5 05/03/2023 20:05:11 49 49 49.3 49.3 60 56.3 52.2 52.2 52.4 52.4 61.4 58.5 05/03/2023 20:05:12 49 49 49.3 49.3 60 56.3 52.1 52.1 52.4 52.4 61.4 58.5 05/03/2023 20:05:13 49 49 49.3 49.3 60 56.3 52.2 52.2 52.4 52.4 61.4 58.5 05/03/2023 20:05:14 49.1 49.1 49.3 49.3 60 56.3 52.2 52.2 52.4 52.4 61.4 58.5 05/03/2023 20:05:15 49 49 49.3 49.3 60 56.3 52.1 52.1 52.4 52.4 61.4 58.5 05/03/2023 20:05:16 49.2 49.2 49.3 49.3 53.5 56.3 52.3 52.3 52.4 52.4 56.4 58.5 05/03/2023 20:05:17 49.1 49.1 49.3 49.3 50.3 56.3 52.2 52.2 52.4 52.4 53.9 58.5 05/03/2023 20:05:18 49.5 49.5 49.5 49.3 50.3 56.3 52.6 52.6 52.6 52.4 53.8 58.5 05/03/2023 20:05:19 49.4 49.4 49.5 49.3 50.3 56.3 52.5 52.5 52.6 52.4 53.8 58.5 05/03/2023 20:05:20 49.4 49.4 49.5 49.3 50.3 56.3 52.5 52.5 52.6 52.4 53.8 58.5 05/03/2023 20:05:21 49.5 49.5 49.5 49.3 50.3 56.3 52.6 52.6 52.6 52.4 53.8 58.5 05/03/2023 20:05:22 49.4 49.4 49.5 49.3 50.3 56.3 52.5 52.5 52.6 52.4 53.8 58.5 05/03/2023 20:05:23 49.5 49.5 49.5 49.3 50.3 56.3 52.6 52.6 52.6 52.4 53.8 58.5 05/03/2023 20:05:24 49.4 49.4 49.5 49.3 50.3 56.3 52.5 52.5 52.6 52.4 53.8 58.5 05/03/2023 20:05:25 49.5 49.5 49.5 49.3 50.3 56.3 52.6 52.6 52.6 52.4 53.8 58.5 05/03/2023 20:05:26 49.3 49.3 49.5 49.3 50.2 56.3 52.5 52.5 52.6 52.4 53.8 58.5 05/03/2023 20:05:27 49.2 49.2 49.5 49.3 50.2 56.3 52.3 52.3 52.6 52.4 53.8 58.5 05/03/2023 20:05:28 49.1 49.1 49.5 49.3 50.2 56.3 52.2 52.2 52.6 52.4 53.8 58.5 05/03/2023 20:05:29 49.2 49.2 49.5 49.3 50.2 56.3 52.3 52.3 52.6 52.4 53.8 58.5 05/03/2023 20:05:30 49.2 49.2 49.5 49.3 49.6 56.3 52.3 52.3 52.6 52.4 53.4 58.5 05/03/2023 20:05:31 49.1 49.1 49.5 49.3 49.6 56.3 52.2 52.2 52.6 52.4 53.4 58.5 05/03/2023 20:05:32 49.3 49.3 49.5 49.3 49.6 56.3 52.4 52.4 52.6 52.4 53.4 58.5 05/03/2023 20:05:33 49.3 49.3 49.5 49.3 49.6 56.3 52.4 52.4 52.6 52.4 53.4 58.5 05/03/2023 20:05:34 49.2 49.2 49.5 49.3 49.6 56.3 52.3 52.3 52.6 52.4 53.4 58.5 05/03/2023 20:05:35 49.3 49.3 49.5 49.3 49.6 56.3 52.4 52.4 52.6 52.4 53.4 58.5 05/03/2023 20:05:36 49.4 49.4 49.5 49.3 49.6 56.3 52.4 52.4 52.6 52.4 53.4 58.5 05/03/2023 20:05:37 49.1 49.1 49.5 49.3 49.6 56.3 52.2 52.2 52.6 52.4 53.4 58.5 05/03/2023 20:05:38 49.4 49.4 49.5 49.3 49.6 56.3 52.4 52.4 52.6 52.4 53.4 58.5 05/03/2023 20:05:39 49.2 49.2 49.5 49.3 49.6 56.3 52.2 52.2 52.6 52.4 53.4 58.5 05/03/2023 20:05:40 49.2 49.2 49.5 49.3 49.6 56.3 52.3 52.3 52.6 52.4 53.3 58.5 05/03/2023 20:05:41 49.3 49.3 49.5 49.3 49.6 56.3 52.4 52.4 52.6 52.4 53.3 58.5 05/03/2023 20:05:42 49.3 49.3 49.5 49.3 49.6 56.3 52.3 52.3 52.6 52.4 53.3 58.5 05/03/2023 20:05:43 49.5 49.5 49.5 49.3 49.6 56.3 52.5 52.5 52.6 52.4 53.3 58.5 05/03/2023 20:05:44 49.4 49.4 49.5 49.3 49.6 56.3 52.5 52.5 52.6 52.4 53.3 58.5 05/03/2023 20:05:45 49.3 49.3 49.5 49.3 49.6 56.3 52.4 52.4 52.6 52.4 53.3 58.5 05/03/2023 20:05:46 49.4 49.4 49.5 49.3 49.6 56.2 52.4 52.4 52.6 52.4 53.3 58.5 05/03/2023 20:05:47 49.2 49.2 49.5 49.3 49.6 56.2 52.3 52.3 52.6 52.4 53.3 58.5 05/03/2023 20:05:48 49.6 49.6 49.6 49.3 49.6 56.2 52.6 52.6 52.6 52.4 53.3 58.5 05/03/2023 20:05:49 49.8 49.8 49.8 49.3 49.6 56.2 52.8 52.8 52.8 52.4 53.3 58.5 05/03/2023 20:05:50 49.6 49.6 49.8 49.3 49.6 56.2 52.7 52.7 52.8 52.4 53.3 58.5 05/03/2023 20:05:51 49.8 49.8 49.8 49.3 49.6 56.2 52.9 52.9 52.9 52.4 53.3 58.5 05/03/2023 20:05:52 49.7 49.7 49.8 49.3 49.6 56.2 52.8 52.8 52.9 52.4 53.3 58.5 05/03/2023 20:05:53 49.5 49.5 49.8 49.3 49.6 56.2 52.6 52.6 52.9 52.4 53.3 58.5 05/03/2023 20:05:54 49.5 49.5 49.8 49.3 49.6 56.2 52.6 52.6 52.9 52.4 53.3 58.5 05/03/2023 20:05:55 49.3 49.3 49.8 49.3 49.6 56.2 52.4 52.4 52.9 52.4 53.3 58.5 05/03/2023 20:05:56 49.4 49.4 49.8 49.3 49.6 56.2 52.5 52.5 52.9 52.4 53.3 58.5 05/03/2023 20:05:57 49.1 49.1 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:05:58 49.4 49.4 49.8 49.3 49.6 56.2 52.5 52.5 52.9 52.4 53.3 58.5 05/03/2023 20:05:59 49.3 49.3 49.8 49.3 49.6 56.2 52.3 52.3 52.9 52.4 53.3 58.5 05/03/2023 20:06:00 49.2 49.2 49.8 49.3 49.6 56.2 52.3 52.3 52.9 52.4 53.3 58.5 05/03/2023 20:06:01 49.1 49.1 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:02 49.1 49.1 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:03 49.2 49.2 49.8 49.3 49.6 56.2 52.3 52.3 52.9 52.4 53.3 58.5 05/03/2023 20:06:04 49.1 49.1 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:05 49.2 49.2 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:06 49.2 49.2 49.8 49.3 49.6 56.2 52.3 52.3 52.9 52.4 53.3 58.5 05/03/2023 20:06:07 49.1 49.1 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:08 49 49 49.8 49.3 49.6 56.2 52.1 52.1 52.9 52.4 53.3 58.5 05/03/2023 20:06:09 49.2 49.2 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:10 49.1 49.1 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:11 49.2 49.2 49.8 49.3 49.6 56.2 52.3 52.3 52.9 52.4 53.3 58.5 05/03/2023 20:06:12 49.1 49.1 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:13 49.1 49.1 49.8 49.3 49.6 56.2 52.2 52.2 52.9 52.4 53.3 58.5 05/03/2023 20:06:14 49 49 49.8 49.3 49.6 56.2 52.1 52.1 52.9 52.4 53.3 58.5 05/03/2023 20:06:15 48.9 48.9 49.8 49.3 49.6 56.2 52 52 52.9 52.4 53.3 58.5 05/03/2023 20:06:16 48.8 48.8 49.8 49.3 49.6 56.2 52 52 52.9 52.4 53.3 58.5 05/03/2023 20:06:17 48.9 48.9 49.8 49.3 49.6 56.2 52.1 52.1 52.9 52.4 53.3 58.5 05/03/2023 20:06:18 48.8 48.8 49.8 49.3 49.6 56.2 52 52 52.9 52.4 53.3 58.5 05/03/2023 20:06:19 48.9 48.9 49.8 49.3 49.6 56.2 52 52 52.9 52.4 53.2 58.5 05/03/2023 20:06:20 48.8 48.8 49.8 49.3 49.6 56.2 52 52 52.9 52.4 53.2 58.5 05/03/2023 20:06:21 49 49 49.7 49.3 49.6 56.2 52.1 52.1 52.8 52.4 53.2 58.5 05/03/2023 20:06:22 49 49 49.5 49.3 49.6 56.2 52.1 52.1 52.6 52.4 53.2 58.5 05/03/2023 20:06:23 49.1 49.1 49.5 49.3 49.6 56.2 52.2 52.2 52.6 52.4 53.2 58.5 05/03/2023 20:06:24 49.1 49.1 49.4 49.3 49.6 56.2 52.2 52.2 52.5 52.4 53.2 58.5 05/03/2023 20:06:25 49.1 49.1 49.4 49.3 49.6 56.2 52.2 52.2 52.5 52.4 53.2 58.5 05/03/2023 20:06:26 49.2 49.2 49.4 49.3 49.6 56.2 52.3 52.3 52.5 52.4 53.2 58.5 05/03/2023 20:06:27 49.2 49.2 49.4 49.3 49.6 56.2 52.3 52.3 52.5 52.4 53.2 58.5 05/03/2023 20:06:28 49.2 49.2 49.3 49.3 49.6 56.2 52.2 52.2 52.3 52.4 53.2 58.5 05/03/2023 20:06:29 49.2 49.2 49.2 49.3 49.6 56.2 52.3 52.3 52.3 52.4 53.2 58.5 05/03/2023 20:06:30 49.2 49.2 49.2 49.3 49.6 56.2 52.2 52.2 52.3 52.4 53.2 58.5 05/03/2023 20:06:31 49.1 49.1 49.2 49.3 49.6 56.2 52.2 52.2 52.3 52.4 53.2 58.5 05/03/2023 20:06:32 49.2 49.2 49.2 49.3 49.6 56.2 52.3 52.3 52.3 52.4 53.2 58.5 05/03/2023 20:06:33 49.1 49.1 49.2 49.3 49.6 56.2 52.2 52.2 52.3 52.4 53.2 58.5 05/03/2023 20:06:34 49.1 49.1 49.2 49.2 49.6 56.2 52.2 52.2 52.3 52.4 53.2 58.5 05/03/2023 20:06:35 49.2 49.2 49.2 49.2 49.6 56.2 52.3 52.3 52.3 52.4 53.2 58.5 05/03/2023 20:06:36 49.1 49.1 49.2 49.2 49.6 56.2 52.2 52.2 52.3 52.4 53.2 58.5 05/03/2023 20:06:37 49 49 49.2 49.2 49.6 56.2 52.2 52.2 52.3 52.4 53.2 58.5 05/03/2023 20:06:38 49.3 49.3 49.3 49.2 49.6 56.2 52.4 52.4 52.4 52.4 53.2 58.5 05/03/2023 20:06:39 49.4 49.4 49.4 49.2 49.6 56.2 52.5 52.5 52.5 52.4 53.2 58.5 05/03/2023 20:06:40 49.2 49.2 49.4 49.2 49.6 56.2 52.3 52.3 52.5 52.4 53.2 58.5 05/03/2023 20:06:41 49.1 49.1 49.4 49.2 49.6 56.2 52.1 52.1 52.5 52.4 53.2 58.5 05/03/2023 20:06:42 49.1 49.1 49.4 49.2 49.6 56.2 52.2 52.2 52.5 52.4 53.2 58.5 05/03/2023 20:06:43 49 49 49.4 49.2 49.6 56.2 52.1 52.1 52.5 52.4 53.2 58.5 05/03/2023 20:06:44 49.1 49.1 49.4 49.2 49.6 56.2 52.2 52.2 52.5 52.4 53.2 58.5 05/03/2023 20:06:45 49 49 49.4 49.2 49.6 56.2 52.1 52.1 52.5 52.4 53.2 58.5 05/03/2023 20:06:46 49 49 49.4 49.2 49.6 56.2 52.1 52.1 52.5 52.4 53.2 58.5 05/03/2023 20:06:47 49.1 49.1 49.4 49.2 49.6 56.2 52.2 52.2 52.5 52.4 53.2 58.5 05/03/2023 20:06:48 49.1 49.1 49.4 49.2 49.6 56.2 52.2 52.2 52.5 52.3 53.2 58.5 05/03/2023 20:06:49 49.1 49.1 49.4 49.2 49.6 56.2 52.2 52.2 52.5 52.3 53.2 58.5 05/03/2023 20:06:50 49.6 49.6 49.6 49.2 49.6 56.2 52.7 52.7 52.7 52.3 53.2 58.5 05/03/2023 20:06:51 49.4 49.4 49.6 49.2 49.6 56.2 52.4 52.4 52.7 52.3 53.2 58.5 05/03/2023 20:06:52 49.3 49.3 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:06:53 49.1 49.1 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.5 05/03/2023 20:06:54 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:06:56 49.2 49.2 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.5 05/03/2023 20:06:57 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:06:58 49.3 49.3 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:06:59 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:07:00 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:07:01 49.3 49.3 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:07:02 49.4 49.4 49.6 49.2 49.6 56.2 52.4 52.4 52.7 52.3 53.2 58.5 05/03/2023 20:07:03 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:07:04 49.2 49.2 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.5 05/03/2023 20:07:05 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:07:06 49.1 49.1 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.5 05/03/2023 20:07:07 49.1 49.1 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.5 05/03/2023 20:07:08 49.2 49.2 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.5 05/03/2023 20:07:09 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:07:10 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:07:11 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.5 05/03/2023 20:07:12 49.3 49.3 49.6 49.2 49.6 56.2 52.4 52.4 52.7 52.3 53.2 58.4 05/03/2023 20:07:13 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.4 05/03/2023 20:07:14 49.1 49.1 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.4 05/03/2023 20:07:15 49.1 49.1 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.4 05/03/2023 20:07:16 49.2 49.2 49.6 49.2 49.6 56.2 52.2 52.2 52.7 52.3 53.2 58.4 05/03/2023 20:07:17 49.1 49.1 49.6 49.2 49.6 56.2 52.1 52.1 52.7 52.3 53.2 58.4 05/03/2023 20:07:18 49.3 49.3 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.4 05/03/2023 20:07:19 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.4 05/03/2023 20:07:20 49.2 49.2 49.6 49.2 49.6 56.2 52.3 52.3 52.7 52.3 53.2 58.4 05/03/2023 20:07:21 49.2 49.2 49.4 49.2 49.6 56.2 52.3 52.3 52.4 52.3 53.2 58.4 05/03/2023 20:07:22 49 49 49.4 49.2 49.6 56.2 52 52 52.4 52.3 53.2 58.4 05/03/2023 20:07:23 48.9 48.9 49.4 49.2 49.6 56.2 52 52 52.4 52.3 53.2 58.4 05/03/2023 20:07:24 49.1 49.1 49.4 49.2 49.6 56.2 52.2 52.2 52.4 52.3 53.2 58.4 05/03/2023 20:07:25 49 49 49.4 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.2 58.4 05/03/2023 20:07:26 48.9 48.9 49.4 49.2 49.6 56.2 52 52 52.4 52.3 53.2 58.4 05/03/2023 20:07:27 48.9 48.9 49.4 49.2 49.6 56.2 52 52 52.4 52.3 53.2 58.4 05/03/2023 20:07:28 49 49 49.4 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.2 58.4 05/03/2023 20:07:29 48.9 48.9 49.4 49.2 49.6 56.2 52 52 52.4 52.3 53.2 58.4 05/03/2023 20:07:30 48.9 48.9 49.4 49.2 49.6 56.2 52 52 52.4 52.3 53.2 58.4 05/03/2023 20:07:31 49.1 49.1 49.4 49.2 49.6 56.2 52.2 52.2 52.4 52.3 53.2 58.4 05/03/2023 20:07:32 49.1 49.1 49.3 49.2 49.6 56.2 52.2 52.2 52.4 52.3 53.2 58.4 05/03/2023 20:07:33 49 49 49.3 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.2 58.4 05/03/2023 20:07:34 49.1 49.1 49.3 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.1 58.4 05/03/2023 20:07:35 49 49 49.3 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.1 58.4 05/03/2023 20:07:36 49 49 49.3 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.1 58.4 05/03/2023 20:07:37 49.1 49.1 49.3 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.1 58.4 05/03/2023 20:07:38 49 49 49.3 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.1 58.4 05/03/2023 20:07:39 49 49 49.3 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.1 58.4 05/03/2023 20:07:40 49 49 49.3 49.2 49.6 56.2 52.1 52.1 52.4 52.3 53.1 58.4 05/03/2023 20:07:41 49.1 49.1 49.3 49.2 49.6 56.2 52.2 52.2 52.4 52.3 53.1 58.4 05/03/2023 20:07:42 49.2 49.2 49.3 49.2 49.6 56.2 52.3 52.3 52.3 52.3 53.1 58.4 05/03/2023 20:07:43 49.2 49.2 49.3 49.2 49.6 56.2 52.3 52.3 52.3 52.3 53.1 58.4 05/03/2023 20:07:44 49.2 49.2 49.3 49.2 49.6 56.2 52.2 52.2 52.3 52.3 53.1 58.4 05/03/2023 20:07:45 49.1 49.1 49.3 49.2 49.6 56.2 52.2 52.2 52.3 52.3 53.1 58.4 05/03/2023 20:07:46 49.6 49.6 49.6 49.2 49.6 56.2 52.6 52.6 52.6 52.3 53.1 58.4 05/03/2023 20:07:47 49.2 49.2 49.6 49.2 49.6 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:07:48 49.1 49.1 49.6 49.2 49.6 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:07:49 49.2 49.2 49.6 49.2 49.6 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:07:50 49.1 49.1 49.6 49.2 49.6 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:07:51 49.1 49.1 49.6 49.2 49.6 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:07:52 49.1 49.1 49.6 49.2 49.5 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:07:53 49.2 49.2 49.6 49.2 49.5 56.2 52.3 52.3 52.6 52.3 53.1 58.4 05/03/2023 20:07:54 49.1 49.1 49.6 49.2 49.5 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:07:55 49 49 49.6 49.2 49.5 56.2 52.1 52.1 52.6 52.3 53.1 58.4 05/03/2023 20:07:56 49.1 49.1 49.6 49.2 49.5 56.2 52.1 52.1 52.6 52.3 53.1 58.4 05/03/2023 20:07:57 48.9 48.9 49.6 49.2 49.5 56.2 52 52 52.6 52.3 53.1 58.4 05/03/2023 20:07:58 49.2 49.2 49.6 49.2 49.5 56.2 52.3 52.3 52.6 52.3 53.1 58.4 05/03/2023 20:07:59 49.2 49.2 49.6 49.2 49.5 56.2 52.3 52.3 52.6 52.3 53.1 58.4 05/03/2023 20:08:00 49.2 49.2 49.6 49.2 49.5 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:08:01 49.2 49.2 49.6 49.2 49.5 56.2 52.2 52.2 52.6 52.3 53.1 58.4 05/03/2023 20:08:02 49.3 49.3 49.6 49.2 49.5 56.2 52.3 52.3 52.6 52.3 53.1 58.4 05/03/2023 20:08:03 49.3 49.3 49.6 49.2 49.5 56.2 52.3 52.3 52.6 52.3 53.1 58.4 05/03/2023 20:08:04 49.4 49.4 49.6 49.2 49.5 56.2 52.5 52.5 52.6 52.3 53.1 58.4 05/03/2023 20:08:05 49.5 49.5 49.6 49.2 49.5 56.2 52.5 52.5 52.6 52.3 53.1 58.4 05/03/2023 20:08:06 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.6 52.3 53.1 58.4 05/03/2023 20:08:07 49.4 49.4 49.6 49.2 49.5 56.2 52.5 52.5 52.6 52.3 53.1 58.4 05/03/2023 20:08:08 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.6 52.3 53.1 58.4 05/03/2023 20:08:09 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.6 52.3 53.1 58.4 05/03/2023 20:08:10 49.4 49.4 49.6 49.2 49.5 56.2 52.5 52.5 52.6 52.3 53.1 58.4 05/03/2023 20:08:11 49.5 49.5 49.6 49.2 49.5 56.2 52.5 52.5 52.6 52.3 53.1 58.4 05/03/2023 20:08:12 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.6 52.3 53.1 58.4 05/03/2023 20:08:13 49.6 49.6 49.6 49.2 49.5 56.2 52.6 52.6 52.6 52.3 53.1 58.4 05/03/2023 20:08:14 49.7 49.7 49.7 49.2 49.5 56.2 52.7 52.7 52.7 52.3 53.1 58.4 05/03/2023 20:08:15 49.6 49.6 49.7 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53.1 58.4 05/03/2023 20:08:16 49.6 49.6 49.7 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53.1 58.4 05/03/2023 20:08:17 49.5 49.5 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53.1 58.4 05/03/2023 20:08:18 49.6 49.6 49.7 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53.1 58.4 05/03/2023 20:08:19 49.4 49.4 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53.1 58.4 05/03/2023 20:08:20 49.2 49.2 49.7 49.2 49.5 56.2 52.2 52.2 52.7 52.3 53.1 58.4 05/03/2023 20:08:21 49.1 49.1 49.7 49.2 49.5 56.2 52.2 52.2 52.7 52.3 53.1 58.4 05/03/2023 20:08:22 49.2 49.2 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53.1 58.4 05/03/2023 20:08:23 49.3 49.3 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53.1 58.4 05/03/2023 20:08:24 49.3 49.3 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53.1 58.4 05/03/2023 20:08:25 49.3 49.3 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53.1 58.4 05/03/2023 20:08:26 49.3 49.3 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53.1 58.4 05/03/2023 20:08:27 49.2 49.2 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53 58.4 05/03/2023 20:08:28 49.4 49.4 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:08:29 49.3 49.3 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:08:30 49.6 49.6 49.7 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:08:31 49.4 49.4 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:08:32 49.4 49.4 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:08:33 49.5 49.5 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:08:34 49.7 49.7 49.7 49.2 49.5 56.2 52.7 52.7 52.7 52.3 53 58.4 05/03/2023 20:08:35 49.6 49.6 49.7 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:08:36 49.4 49.4 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:08:37 49.3 49.3 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:08:38 49.3 49.3 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:08:39 49.2 49.2 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53 58.4 05/03/2023 20:08:40 49 49 49.7 49.2 49.5 56.2 52.1 52.1 52.7 52.3 53 58.4 05/03/2023 20:08:41 49.1 49.1 49.7 49.2 49.5 56.2 52.1 52.1 52.7 52.3 53 58.4 05/03/2023 20:08:42 49 49 49.7 49.2 49.5 56.2 52.1 52.1 52.7 52.3 53 58.4 05/03/2023 20:08:43 49 49 49.7 49.2 49.5 56.2 52.1 52.1 52.7 52.3 53 58.4 05/03/2023 20:08:44 49 49 49.7 49.2 49.5 56.2 52.1 52.1 52.7 52.3 53 58.4 05/03/2023 20:08:45 49.2 49.2 49.7 49.2 49.5 56.2 52.2 52.2 52.7 52.3 53 58.4 05/03/2023 20:08:46 49.1 49.1 49.7 49.2 49.5 56.2 52.2 52.2 52.7 52.3 53 58.4 05/03/2023 20:08:47 49.2 49.2 49.7 49.2 49.5 56.2 52.2 52.2 52.7 52.3 53 58.4 05/03/2023 20:08:48 49.2 49.2 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53 58.4 05/03/2023 20:08:49 49.3 49.3 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:08:50 49.1 49.1 49.7 49.2 49.5 56.2 52.2 52.2 52.7 52.3 53 58.4 05/03/2023 20:08:51 49.2 49.2 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53 58.4 05/03/2023 20:08:52 49.3 49.3 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:08:53 49.2 49.2 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53 58.4 05/03/2023 20:08:54 49.1 49.1 49.7 49.2 49.5 56.2 52.2 52.2 52.7 52.3 53 58.4 05/03/2023 20:08:55 49.2 49.2 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53 58.4 05/03/2023 20:08:56 49.4 49.4 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:08:57 49.2 49.2 49.7 49.2 49.5 56.2 52.3 52.3 52.7 52.3 53 58.4 05/03/2023 20:08:58 49.4 49.4 49.7 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:08:59 49.4 49.4 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:00 49.6 49.6 49.7 49.2 49.5 56.2 52.7 52.7 52.7 52.3 53 58.4 05/03/2023 20:09:01 49.4 49.4 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:02 49.4 49.4 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:03 49.4 49.4 49.7 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:04 49.6 49.6 49.6 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:05 49.3 49.3 49.6 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:09:06 49.1 49.1 49.6 49.2 49.5 56.2 52.2 52.2 52.7 52.3 53 58.4 05/03/2023 20:09:07 49.3 49.3 49.6 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:09:08 49.4 49.4 49.6 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:09:09 49.3 49.3 49.6 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:09:10 49.3 49.3 49.6 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:09:11 49.3 49.3 49.6 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:09:12 49.3 49.3 49.6 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:09:13 49.6 49.6 49.6 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:14 49.6 49.6 49.6 49.2 49.5 56.2 52.7 52.7 52.7 52.3 53 58.4 05/03/2023 20:09:15 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:16 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:17 49.4 49.4 49.6 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:18 49.3 49.3 49.6 49.2 49.5 56.2 52.4 52.4 52.7 52.3 53 58.4 05/03/2023 20:09:19 49.4 49.4 49.6 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:20 49.5 49.5 49.6 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:21 49.5 49.5 49.6 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:22 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:23 49.5 49.5 49.6 49.2 49.5 56.2 52.5 52.5 52.7 52.3 53 58.4 05/03/2023 20:09:24 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:25 49.5 49.5 49.6 49.2 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:26 49.5 49.5 49.6 49.3 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:27 49.5 49.5 49.6 49.3 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:28 49.6 49.6 49.6 49.3 49.5 56.2 52.6 52.6 52.7 52.3 53 58.4 05/03/2023 20:09:29 49.7 49.7 49.7 49.3 49.5 56.2 52.8 52.8 52.8 52.3 53 58.4 05/03/2023 20:09:30 49.5 49.5 49.7 49.3 49.5 56.2 52.6 52.6 52.8 52.3 53 58.4 05/03/2023 20:09:31 49.5 49.5 49.7 49.3 49.5 56.2 52.5 52.5 52.8 52.3 53 58.4 05/03/2023 20:09:32 49.6 49.6 49.7 49.3 49.5 56.2 52.6 52.6 52.8 52.3 53 58.4 05/03/2023 20:09:33 50 50 50 49.3 49.5 56.2 52.9 52.9 52.9 52.3 53 58.4 05/03/2023 20:09:34 49.5 49.5 50 49.3 49.5 56.2 52.6 52.6 52.9 52.3 53 58.4 05/03/2023 20:09:35 49.4 49.4 50 49.3 49.5 56.2 52.5 52.5 52.9 52.3 53 58.4 05/03/2023 20:09:36 49.5 49.5 50 49.3 49.5 56.2 52.6 52.6 52.9 52.3 53 58.4 05/03/2023 20:09:37 49.6 49.6 50 49.3 49.5 56.2 52.6 52.6 52.9 52.4 53 58.4 05/03/2023 20:09:38 49.5 49.5 50 49.3 49.5 56.2 52.6 52.6 52.9 52.4 53 58.4 05/03/2023 20:09:39 49.2 49.2 50 49.3 49.5 56.2 52.3 52.3 52.9 52.3 53 58.4 05/03/2023 20:09:40 49.3 49.3 50 49.3 49.5 56.2 52.4 52.4 52.9 52.3 53 58.4 05/03/2023 20:09:41 49.3 49.3 50 49.3 49.5 56.2 52.4 52.4 52.9 52.4 53 58.4 05/03/2023 20:09:42 49.3 49.3 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:43 49.2 49.2 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:44 49.1 49.1 50 49.3 49.5 56.2 52.2 52.2 52.9 52.4 53 58.4 05/03/2023 20:09:45 49.1 49.1 50 49.3 49.5 56.2 52.2 52.2 52.9 52.4 53 58.4 05/03/2023 20:09:46 49.3 49.3 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:47 49.2 49.2 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:48 49.2 49.2 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:49 49.2 49.2 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:50 49.2 49.2 50 49.3 49.5 56.2 52.2 52.2 52.9 52.4 53 58.4 05/03/2023 20:09:51 49 49 50 49.3 49.5 56.2 52 52 52.9 52.4 53 58.4 05/03/2023 20:09:52 49.1 49.1 50 49.3 49.5 56.2 52.2 52.2 52.9 52.4 53 58.4 05/03/2023 20:09:53 49.2 49.2 50 49.3 49.5 56.2 52.2 52.2 52.9 52.4 53 58.4 05/03/2023 20:09:54 49.3 49.3 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:55 49.2 49.2 50 49.3 49.5 56.2 52.4 52.4 52.9 52.4 53 58.4 05/03/2023 20:09:56 49.2 49.2 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:57 49.3 49.3 50 49.3 49.5 56.2 52.3 52.3 52.9 52.4 53 58.4 05/03/2023 20:09:58 49.4 49.4 50 49.3 49.5 56.2 52.5 52.5 52.9 52.4 53 58.4 05/03/2023 20:09:59 49.4 49.4 50 49.3 49.5 56.2 52.5 52.5 52.9 52.4 53 58.4 05/03/2023 20:10:00 49.4 49.4 50 49.3 49.5 56.2 52.5 52.5 52.9 52.4 53 58.4 05/03/2023 20:10:01 49.5 49.5 50 49.3 49.5 56.2 52.5 52.5 52.9 52.4 53 58.4 05/03/2023 20:10:02 49.4 49.4 50 49.3 49.5 56.2 52.4 52.4 52.9 52.4 53 58.4 05/03/2023 20:10:03 49.3 49.3 49.6 49.3 49.5 56.2 52.4 52.4 52.6 52.4 53 58.4 05/03/2023 20:10:04 49.5 49.5 49.6 49.3 49.5 56.2 52.6 52.6 52.6 52.4 53 58.4 05/03/2023 20:10:05 49.5 49.5 49.6 49.3 49.5 56.2 52.6 52.6 52.6 52.4 53 58.4 05/03/2023 20:10:06 49.5 49.5 49.6 49.3 49.5 56.2 52.5 52.5 52.6 52.4 53 58.4 05/03/2023 20:10:07 49.5 49.5 49.5 49.3 49.5 56.2 52.6 52.6 52.6 52.4 53 58.4 05/03/2023 20:10:08 49.4 49.4 49.5 49.3 49.5 56.2 52.5 52.5 52.6 52.4 53 58.4 05/03/2023 20:10:09 49.3 49.3 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 53 58.4 05/03/2023 20:10:10 49.4 49.4 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 53 58.4 05/03/2023 20:10:11 49.3 49.3 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 53 58.4 05/03/2023 20:10:12 49.3 49.3 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 53 58.4 05/03/2023 20:10:13 49.3 49.3 49.5 49.3 49.5 56.2 52.3 52.3 52.6 52.4 53 58.4 05/03/2023 20:10:14 49.4 49.4 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 52.9 58.4 05/03/2023 20:10:15 49.1 49.1 49.5 49.3 49.5 56.2 52.2 52.2 52.6 52.4 52.9 58.4 05/03/2023 20:10:17 49.2 49.2 49.5 49.3 49.5 56.2 52.3 52.3 52.6 52.4 52.9 58.4 05/03/2023 20:10:17 49.3 49.3 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 52.9 58.4 05/03/2023 20:10:18 49.2 49.2 49.5 49.3 49.5 56.2 52.3 52.3 52.6 52.4 52.9 58.4 05/03/2023 20:10:20 49.2 49.2 49.5 49.3 49.5 56.2 52.3 52.3 52.6 52.4 52.9 58.4 05/03/2023 20:10:21 49.2 49.2 49.5 49.3 49.5 56.2 52.2 52.2 52.6 52.4 52.9 58.4 05/03/2023 20:10:22 49.2 49.2 49.5 49.3 49.5 56.2 52.3 52.3 52.6 52.4 52.9 58.4 05/03/2023 20:10:23 49.2 49.2 49.5 49.3 49.5 56.2 52.3 52.3 52.6 52.4 52.9 58.4 05/03/2023 20:10:24 49.3 49.3 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 52.9 58.4 05/03/2023 20:10:25 49.3 49.3 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 52.9 58.4 05/03/2023 20:10:26 49.3 49.3 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 52.9 58.4 05/03/2023 20:10:27 49.4 49.4 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 52.9 58.4 05/03/2023 20:10:28 49.4 49.4 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 52.9 58.4 05/03/2023 20:10:29 49.1 49.1 49.5 49.3 49.5 56.2 52.2 52.2 52.6 52.4 52.9 58.4 05/03/2023 20:10:30 49.1 49.1 49.5 49.3 49.5 56.2 52.2 52.2 52.6 52.4 52.9 58.4 05/03/2023 20:10:31 49.2 49.2 49.5 49.3 49.5 56.2 52.2 52.2 52.6 52.4 52.9 58.4 05/03/2023 20:10:32 49.5 49.5 49.5 49.3 49.5 56.2 52.5 52.5 52.6 52.4 52.9 58.4 05/03/2023 20:10:33 49.4 49.4 49.5 49.3 49.5 56.2 52.4 52.4 52.6 52.4 52.9 58.4 05/03/2023 20:10:34 49.3 49.3 49.5 49.3 49.5 56.2 52.3 52.3 52.6 52.4 52.9 58.4 05/03/2023 20:10:35 49.5 49.5 49.5 49.3 49.5 56.2 52.5 52.5 52.6 52.4 52.9 58.4 05/03/2023 20:10:36 49.5 49.5 49.5 49.3 49.5 56.2 52.6 52.6 52.6 52.4 52.9 58.4 05/03/2023 20:10:37 49.5 49.5 49.5 49.3 49.5 56.2 52.5 52.5 52.6 52.4 52.9 58.4 05/03/2023 20:10:38 49.5 49.5 49.5 49.3 49.5 56.2 52.6 52.6 52.6 52.4 52.9 58.4 05/03/2023 20:10:39 49.5 49.5 49.5 49.3 49.5 56.2 52.6 52.6 52.6 52.4 52.9 58.4 05/03/2023 20:10:40 49.4 49.4 49.5 49.3 49.5 56.2 52.5 52.5 52.6 52.4 52.9 58.4 05/03/2023 20:10:41 49.4 49.4 49.5 49.3 49.5 56.2 52.5 52.5 52.6 52.4 52.9 58.4 05/03/2023 20:10:42 49.5 49.5 49.5 49.3 49.5 56.2 52.6 52.6 52.6 52.4 52.9 58.4 05/03/2023 20:10:43 49.7 49.7 49.7 49.3 49.5 56.2 52.8 52.8 52.8 52.4 52.9 58.4 05/03/2023 20:10:44 49.8 49.8 49.8 49.3 49.5 56.2 52.9 52.9 52.9 52.4 52.9 58.4 05/03/2023 20:10:45 49.8 49.8 49.8 49.3 49.5 56.2 52.9 52.9 52.9 52.4 52.9 58.4 05/03/2023 20:10:46 49.7 49.7 49.8 49.3 49.5 56.2 52.7 52.7 52.9 52.4 52.9 58.4 05/03/2023 20:10:47 49.5 49.5 49.8 49.3 49.5 56.2 52.6 52.6 52.9 52.4 52.9 58.4 05/03/2023 20:10:48 49.6 49.6 49.8 49.3 49.5 56.2 52.7 52.7 52.9 52.4 52.9 58.4 05/03/2023 20:10:49 49.4 49.4 49.8 49.3 49.5 56.2 52.5 52.5 52.9 52.4 52.9 58.4 05/03/2023 20:10:50 49.4 49.4 49.8 49.3 49.5 56.2 52.4 52.4 52.9 52.4 52.9 58.4 05/03/2023 20:10:51 49.4 49.4 49.8 49.3 49.5 56.2 52.5 52.5 52.9 52.4 52.9 58.4 05/03/2023 20:10:52 49.6 49.6 49.8 49.3 49.5 56.2 52.7 52.7 52.9 52.4 52.9 58.4 05/03/2023 20:10:53 49.5 49.5 49.8 49.3 49.5 56.2 52.6 52.6 52.9 52.4 52.9 58.4 05/03/2023 20:10:54 49.6 49.6 49.8 49.3 49.5 56.2 52.6 52.6 52.9 52.4 52.9 58.4 05/03/2023 20:10:55 49.6 49.6 49.8 49.3 49.5 56.2 52.7 52.7 52.9 52.4 52.9 58.4 05/03/2023 20:10:56 49.7 49.7 49.8 49.3 49.5 56.2 52.8 52.8 52.9 52.4 52.9 58.4 05/03/2023 20:10:57 49.8 49.8 49.8 49.3 49.5 56.2 52.8 52.8 52.9 52.4 52.9 58.4 05/03/2023 20:10:58 49.8 49.8 49.8 49.3 49.5 56.2 52.9 52.9 52.9 52.4 52.9 58.4 05/03/2023 20:10:59 49.8 49.8 49.8 49.3 49.5 56.2 52.9 52.9 52.9 52.4 52.9 58.4 05/03/2023 20:11:00 49.8 49.8 49.8 49.3 49.5 56.2 52.8 52.8 52.9 52.4 52.9 58.4 05/03/2023 20:11:01 49.6 49.6 49.8 49.3 49.5 56.2 52.7 52.7 52.9 52.4 52.9 58.4 05/03/2023 20:11:02 49.5 49.5 49.8 49.3 49.5 56.2 52.6 52.6 52.9 52.4 52.9 58.4 05/03/2023 20:11:03 49.4 49.4 49.8 49.3 49.5 56.2 52.5 52.5 52.9 52.4 52.9 58.4 05/03/2023 20:11:04 49.6 49.6 49.8 49.3 49.5 56.2 52.6 52.6 52.9 52.4 52.9 58.4 05/03/2023 20:11:05 49.4 49.4 49.8 49.3 49.5 56.2 52.5 52.5 52.9 52.4 52.9 58.4 05/03/2023 20:11:06 49.3 49.3 49.8 49.3 49.5 56.2 52.4 52.4 52.9 52.4 52.9 58.4 05/03/2023 20:11:07 49.4 49.4 49.8 49.3 49.5 56.2 52.5 52.5 52.9 52.4 52.9 58.4 05/03/2023 20:11:08 49.2 49.2 49.8 49.3 49.5 56.2 52.3 52.3 52.9 52.4 52.9 58.4 05/03/2023 20:11:09 49 49 49.8 49.3 49.5 56.2 52.2 52.2 52.9 52.4 52.9 58.4 05/03/2023 20:11:10 49.2 49.2 49.8 49.3 49.5 56.2 52.3 52.3 52.9 52.4 52.9 58.4 05/03/2023 20:11:11 49 49 49.8 49.3 49.5 56.2 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:12 49 49 49.8 49.3 49.5 56.2 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:13 49.2 49.2 49.8 49.3 49.5 56.2 52.3 52.3 52.9 52.4 52.9 58.4 05/03/2023 20:11:14 49 49 49.8 49.3 49.5 56.2 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:15 49 49 49.8 49.3 49.5 56.2 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:16 49.1 49.1 49.8 49.3 49.5 56.2 52.2 52.2 52.9 52.4 52.9 58.4 05/03/2023 20:11:17 49 49 49.8 49.3 49.5 56.2 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:18 49 49 49.8 49.3 49.5 56.2 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:19 49.1 49.1 49.8 49.3 49.5 56.2 52.2 52.2 52.9 52.4 52.9 58.4 05/03/2023 20:11:20 49.4 49.4 49.8 49.3 49.5 56.2 52.4 52.4 52.9 52.4 52.9 58.4 05/03/2023 20:11:21 49 49 49.8 49.3 49.5 56.2 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:22 49 49 49.8 49.3 49.5 56.2 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:23 49.1 49.1 49.8 49.3 49.5 56.1 52.2 52.2 52.9 52.4 52.9 58.4 05/03/2023 20:11:24 48.9 48.9 49.8 49.3 49.5 56.1 52 52 52.9 52.4 52.9 58.4 05/03/2023 20:11:25 49 49 49.8 49.3 49.5 56.1 52.1 52.1 52.9 52.4 52.9 58.4 05/03/2023 20:11:26 48.9 48.9 49.8 49.3 49.5 56.1 52 52 52.9 52.4 52.9 58.4 05/03/2023 20:11:27 48.9 48.9 49.8 49.3 49.5 56.1 52 52 52.9 52.4 52.9 58.4 05/03/2023 20:11:28 49.1 49.1 49.8 49.3 49.5 56.1 52.2 52.2 52.9 52.4 52.9 58.4 05/03/2023 20:11:29 48.9 48.9 49.8 49.3 49.5 56.1 52 52 52.8 52.4 52.9 58.4 05/03/2023 20:11:30 48.9 48.9 49.6 49.3 49.5 56.1 52 52 52.7 52.4 52.9 58.4 05/03/2023 20:11:31 49 49 49.6 49.3 49.5 56.1 52.1 52.1 52.6 52.4 52.9 58.4 05/03/2023 20:11:32 48.9 48.9 49.6 49.3 49.5 56.1 52 52 52.6 52.4 52.9 58.4 05/03/2023 20:11:33 48.9 48.9 49.6 49.3 49.5 56.1 52 52 52.6 52.4 52.9 58.4 05/03/2023 20:11:34 48.9 48.9 49.4 49.3 49.5 56.1 52 52 52.5 52.4 52.9 58.4 05/03/2023 20:11:35 49 49 49.4 49.3 49.5 56.1 52.1 52.1 52.5 52.4 52.9 58.4 05/03/2023 20:11:36 49.1 49.1 49.4 49.3 49.5 56.1 52.2 52.2 52.5 52.4 52.8 58.4 05/03/2023 20:11:37 49 49 49.4 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.4 05/03/2023 20:11:38 48.9 48.9 49.4 49.3 49.5 56.1 52 52 52.4 52.4 52.8 58.4 05/03/2023 20:11:39 49.1 49.1 49.4 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.4 05/03/2023 20:11:40 49.1 49.1 49.4 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.4 05/03/2023 20:11:41 49 49 49.4 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.4 05/03/2023 20:11:42 48.9 48.9 49.4 49.3 49.5 56.1 52 52 52.4 52.4 52.8 58.4 05/03/2023 20:11:43 49 49 49.4 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.4 05/03/2023 20:11:44 49 49 49.4 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.4 05/03/2023 20:11:45 49.1 49.1 49.4 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.4 05/03/2023 20:11:46 49.1 49.1 49.4 49.3 49.5 56.1 52.2 52.2 52.4 52.4 52.8 58.3 05/03/2023 20:11:47 49 49 49.4 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.3 05/03/2023 20:11:48 49.1 49.1 49.4 49.3 49.5 56.1 52.2 52.2 52.4 52.4 52.8 58.3 05/03/2023 20:11:49 48.8 48.8 49.4 49.3 49.5 56.1 52 52 52.4 52.4 52.8 58.3 05/03/2023 20:11:50 48.9 48.9 49.1 49.3 49.5 56.1 52 52 52.2 52.4 52.8 58.3 05/03/2023 20:11:51 49 49 49.1 49.3 49.5 56.1 52.1 52.1 52.2 52.4 52.8 58.3 05/03/2023 20:11:52 49.2 49.2 49.2 49.3 49.5 56.1 52.3 52.3 52.3 52.4 52.8 58.3 05/03/2023 20:11:53 49.3 49.3 49.3 49.3 49.5 56.1 52.4 52.4 52.4 52.4 52.8 58.3 05/03/2023 20:11:54 49.2 49.2 49.3 49.3 49.5 56.1 52.3 52.3 52.4 52.4 52.8 58.3 05/03/2023 20:11:55 49 49 49.3 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.3 05/03/2023 20:11:56 49.1 49.1 49.3 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.3 05/03/2023 20:11:57 49.1 49.1 49.3 49.3 49.5 56.1 52.2 52.2 52.4 52.4 52.8 58.3 05/03/2023 20:11:58 49.2 49.2 49.3 49.3 49.5 56.1 52.3 52.3 52.4 52.4 52.8 58.3 05/03/2023 20:11:59 49.1 49.1 49.3 49.3 49.5 56.1 52.2 52.2 52.4 52.4 52.8 58.3 05/03/2023 20:12:00 49 49 49.3 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.3 05/03/2023 20:12:01 49.1 49.1 49.3 49.3 49.5 56.1 52.2 52.2 52.4 52.4 52.8 58.3 05/03/2023 20:12:02 48.9 48.9 49.3 49.3 49.5 56.1 52 52 52.4 52.4 52.8 58.3 05/03/2023 20:12:03 49.1 49.1 49.3 49.3 49.5 56.1 52.2 52.2 52.4 52.4 52.8 58.3 05/03/2023 20:12:04 49.2 49.2 49.3 49.3 49.5 56.1 52.2 52.2 52.4 52.4 52.8 58.3 05/03/2023 20:12:05 49 49 49.3 49.3 49.5 56.1 52.1 52.1 52.4 52.4 52.8 58.3 05/03/2023 20:12:06 49.1 49.1 49.3 49.3 49.5 56.1 52.2 52.2 52.4 52.4 52.8 58.3 05/03/2023 20:12:07 49.3 49.3 49.3 49.3 49.5 56.1 52.4 52.4 52.4 52.4 52.8 58.3 05/03/2023 20:12:08 49.3 49.3 49.3 49.3 49.5 56.1 52.4 52.4 52.4 52.4 52.8 58.3 05/03/2023 20:12:09 49.3 49.3 49.3 49.3 49.5 56.1 52.4 52.4 52.4 52.4 52.8 58.3 05/03/2023 20:12:10 49.4 49.4 49.4 49.3 49.5 56.1 52.5 52.5 52.5 52.4 52.8 58.3 05/03/2023 20:12:11 49.3 49.3 49.4 49.3 49.5 56.1 52.4 52.4 52.5 52.4 52.8 58.3 05/03/2023 20:12:12 49.4 49.4 49.4 49.3 49.5 56.1 52.5 52.5 52.5 52.4 52.8 58.3 05/03/2023 20:12:13 49.3 49.3 49.4 49.3 49.5 56.1 52.4 52.4 52.5 52.4 52.8 58.3 05/03/2023 20:12:14 49.2 49.2 49.4 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.8 58.3 05/03/2023 20:12:15 49.4 49.4 49.4 49.3 49.5 56.1 52.5 52.5 52.5 52.4 52.8 58.3 05/03/2023 20:12:16 49.3 49.3 49.4 49.3 49.5 56.1 52.4 52.4 52.5 52.4 52.8 58.3 05/03/2023 20:12:17 49.1 49.1 49.4 49.3 49.5 56.1 52.2 52.2 52.5 52.4 52.8 58.3 05/03/2023 20:12:18 49.2 49.2 49.4 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.8 58.3 05/03/2023 20:12:19 49.5 49.5 49.5 49.3 49.5 56.1 52.5 52.5 52.5 52.4 52.8 58.3 05/03/2023 20:12:20 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.5 52.4 52.8 58.3 05/03/2023 20:12:21 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.5 52.4 52.8 58.3 05/03/2023 20:12:22 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.5 52.4 52.7 58.3 05/03/2023 20:12:23 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.7 58.3 05/03/2023 20:12:24 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.7 58.3 05/03/2023 20:12:25 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.7 58.3 05/03/2023 20:12:26 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.7 58.3 05/03/2023 20:12:27 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.7 58.3 05/03/2023 20:12:28 49 49 49.5 49.3 49.5 56.1 52.1 52.1 52.5 52.4 52.7 58.3 05/03/2023 20:12:29 48.8 48.8 49.5 49.3 49.5 56.1 52 52 52.5 52.4 52.7 58.3 05/03/2023 20:12:30 48.9 48.9 49.5 49.3 49.5 56.1 52 52 52.5 52.4 52.7 58.3 05/03/2023 20:12:31 49 49 49.5 49.3 49.5 56.1 52.1 52.1 52.5 52.4 52.7 58.3 05/03/2023 20:12:32 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.7 58.3 05/03/2023 20:12:33 49.1 49.1 49.5 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.7 58.3 05/03/2023 20:12:34 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.5 52.4 52.7 58.3 05/03/2023 20:12:35 49 49 49.5 49.3 49.5 56.1 52.1 52.1 52.5 52.4 52.7 58.3 05/03/2023 20:12:36 48.9 48.9 49.5 49.3 49.5 56.1 52 52 52.5 52.4 52.7 58.3 05/03/2023 20:12:37 49 49 49.5 49.3 49.5 56.1 52.2 52.2 52.5 52.4 52.7 58.3 05/03/2023 20:12:38 49 49 49.5 49.3 49.5 56.1 52.2 52.2 52.5 52.4 52.7 58.3 05/03/2023 20:12:39 49.2 49.2 49.5 49.3 49.5 56.1 52.4 52.4 52.5 52.4 52.7 58.3 05/03/2023 20:12:40 49.3 49.3 49.5 49.3 49.5 56.1 52.4 52.4 52.5 52.4 52.7 58.3 05/03/2023 20:12:41 49.2 49.2 49.5 49.3 49.5 56.1 52.4 52.4 52.5 52.4 52.7 58.3 05/03/2023 20:12:42 49.3 49.3 49.5 49.3 49.5 56.1 52.4 52.4 52.5 52.4 52.7 58.3 05/03/2023 20:12:43 49.3 49.3 49.5 49.3 49.5 56.1 52.5 52.5 52.5 52.4 52.7 58.3 05/03/2023 20:12:44 49.4 49.4 49.5 49.3 49.5 56.1 52.5 52.5 52.5 52.4 52.7 58.3 05/03/2023 20:12:45 49.5 49.5 49.5 49.3 49.5 56.1 52.6 52.6 52.6 52.4 52.7 58.3 05/03/2023 20:12:46 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.6 52.4 52.7 58.3 05/03/2023 20:12:47 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.6 52.4 52.7 58.3 05/03/2023 20:12:48 48.9 48.9 49.5 49.3 49.5 56.1 52.1 52.1 52.6 52.4 52.7 58.3 05/03/2023 20:12:49 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.6 52.4 52.7 58.3 05/03/2023 20:12:50 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.6 52.4 52.7 58.3 05/03/2023 20:12:51 49 49 49.5 49.3 49.5 56.1 52.1 52.1 52.6 52.4 52.6 58.3 05/03/2023 20:12:52 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:12:53 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:12:54 49 49 49.5 49.3 49.5 56.1 52.1 52.1 52.6 52.4 52.6 58.3 05/03/2023 20:12:55 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.6 52.4 52.6 58.3 05/03/2023 20:12:56 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:12:57 49.1 49.1 49.5 49.3 49.5 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:12:58 49.2 49.2 49.5 49.3 49.5 56.1 52.3 52.3 52.6 52.4 52.6 58.3 05/03/2023 20:12:59 49.2 49.2 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:00 49.2 49.2 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:01 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.6 52.4 52.6 58.3 05/03/2023 20:13:02 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.6 52.4 52.6 58.3 05/03/2023 20:13:03 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:04 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:05 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:06 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:07 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:08 48.9 48.9 49.5 49.3 49.4 56.1 52.1 52.1 52.6 52.4 52.6 58.3 05/03/2023 20:13:09 49 49 49.5 49.3 49.4 56.1 52.1 52.1 52.6 52.4 52.6 58.3 05/03/2023 20:13:10 49 49 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:11 49.3 49.3 49.5 49.3 49.4 56.1 52.4 52.4 52.6 52.4 52.6 58.3 05/03/2023 20:13:12 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:13 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.6 52.4 52.6 58.3 05/03/2023 20:13:14 49.3 49.3 49.5 49.3 49.4 56.1 52.3 52.3 52.6 52.4 52.6 58.3 05/03/2023 20:13:15 49.3 49.3 49.3 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:16 49.1 49.1 49.3 49.3 49.4 56.1 52.2 52.2 52.4 52.4 52.6 58.3 05/03/2023 20:13:17 49.5 49.5 49.5 49.3 49.4 56.1 52.4 52.4 52.4 52.4 52.6 58.3 05/03/2023 20:13:18 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:19 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:20 49.4 49.4 49.5 49.3 49.4 56.1 52.4 52.4 52.4 52.4 52.6 58.3 05/03/2023 20:13:21 49.2 49.2 49.5 49.3 49.4 56.1 52.2 52.2 52.4 52.4 52.6 58.3 05/03/2023 20:13:22 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.4 52.4 52.6 58.3 05/03/2023 20:13:23 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.4 52.4 52.6 58.3 05/03/2023 20:13:24 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.4 52.4 52.6 58.3 05/03/2023 20:13:25 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:26 49 49 49.5 49.3 49.4 56.1 52.1 52.1 52.4 52.4 52.6 58.3 05/03/2023 20:13:27 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.4 52.4 52.6 58.3 05/03/2023 20:13:28 49.3 49.3 49.5 49.3 49.4 56.1 52.4 52.4 52.4 52.4 52.6 58.3 05/03/2023 20:13:29 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:30 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:31 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:32 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:33 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:34 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:35 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.4 52.4 52.6 58.3 05/03/2023 20:13:37 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.4 52.4 52.6 58.3 05/03/2023 20:13:38 49.4 49.4 49.5 49.3 49.4 56.1 52.5 52.5 52.5 52.4 52.6 58.3 05/03/2023 20:13:38 49.3 49.3 49.5 49.3 49.4 56.1 52.4 52.4 52.5 52.4 52.6 58.3 05/03/2023 20:13:39 49.3 49.3 49.5 49.3 49.4 56.1 52.4 52.4 52.5 52.4 52.6 58.3 05/03/2023 20:13:40 49.3 49.3 49.5 49.3 49.4 56.1 52.4 52.4 52.5 52.4 52.5 58.3 05/03/2023 20:13:42 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:13:43 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:13:44 49.2 49.2 49.5 49.3 49.4 56.1 52.2 52.2 52.5 52.4 52.5 58.3 05/03/2023 20:13:45 49.2 49.2 49.5 49.3 49.4 56.1 52.2 52.2 52.5 52.4 52.5 58.3 05/03/2023 20:13:46 49.2 49.2 49.5 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:13:47 49.1 49.1 49.5 49.3 49.4 56.1 52.2 52.2 52.5 52.4 52.5 58.3 05/03/2023 20:13:48 49.1 49.1 49.4 49.3 49.4 56.1 52.2 52.2 52.5 52.4 52.5 58.3 05/03/2023 20:13:49 49.2 49.2 49.4 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:13:50 49.3 49.3 49.4 49.3 49.4 56.1 52.4 52.4 52.5 52.4 52.5 58.3 05/03/2023 20:13:51 49.2 49.2 49.4 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:13:52 49.2 49.2 49.4 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:13:53 49.2 49.2 49.4 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:13:54 49.3 49.3 49.4 49.3 49.4 56.1 52.4 52.4 52.5 52.4 52.5 58.3 05/03/2023 20:13:55 49.4 49.4 49.4 49.3 49.4 56.1 52.5 52.5 52.5 52.4 52.5 58.3 05/03/2023 20:13:56 49.4 49.4 49.4 49.3 49.4 56.1 52.5 52.5 52.5 52.4 52.5 58.3 05/03/2023 20:13:57 49.2 49.2 49.4 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:13:58 49 49 49.4 49.3 49.4 56.1 52.2 52.2 52.5 52.4 52.5 58.3 05/03/2023 20:13:59 49.2 49.2 49.4 49.3 49.4 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:14:00 49.3 49.3 49.4 49.3 49.3 56.1 52.4 52.4 52.5 52.4 52.5 58.3 05/03/2023 20:14:01 49.2 49.2 49.4 49.3 49.3 56.1 52.4 52.4 52.5 52.4 52.5 58.3 05/03/2023 20:14:02 49.2 49.2 49.4 49.3 49.3 56.1 52.4 52.4 52.5 52.4 52.5 58.3 05/03/2023 20:14:03 49.4 49.4 49.4 49.3 49.3 56.1 52.5 52.5 52.5 52.4 52.5 58.3 05/03/2023 20:14:04 49.4 49.4 49.4 49.3 49.3 56.1 52.5 52.5 52.5 52.4 52.5 58.3 05/03/2023 20:14:05 49.2 49.2 49.4 49.3 49.3 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:14:06 49 49 49.4 49.3 49.3 56.1 52.1 52.1 52.5 52.4 52.5 58.3 05/03/2023 20:14:07 49.1 49.1 49.4 49.3 49.3 56.1 52.2 52.2 52.5 52.4 52.5 58.3 05/03/2023 20:14:08 49 49 49.4 49.3 49.3 56.1 52.1 52.1 52.5 52.4 52.5 58.3 05/03/2023 20:14:09 49.2 49.2 49.4 49.3 49.3 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:14:10 49.2 49.2 49.4 49.3 49.3 56.1 52.3 52.3 52.5 52.4 52.5 58.3 05/03/2023 20:14:11 49 49 49.4 49.3 49.3 56.1 52.1 52.1 52.5 52.4 52.5 58.3 05/03/2023 20:14:12 49 49 49.4 49.3 49.3 56.1 52 52 52.5 52.4 52.5 58.3 05/03/2023 20:14:13 48.8 48.8 49.4 49.3 49.3 56.1 51.8 51.8 52.5 52.4 52.4 58.3 05/03/2023 20:14:14 48.9 48.9 49.4 49.3 49.3 56.1 51.9 51.9 52.5 52.4 52.4 58.3 05/03/2023 20:14:15 48.8 48.8 49.4 49.3 49.3 56.1 51.8 51.8 52.5 52.4 52.4 58.3 05/03/2023 20:14:16 49.1 49.1 49.4 49.3 49.3 56.1 52 52 52.5 52.4 52.4 58.3 05/03/2023 20:14:17 48.8 48.8 49.4 49.3 49.3 56.1 51.8 51.8 52.5 52.4 52.4 58.3 05/03/2023 20:14:18 48.8 48.8 49.4 49.3 49.3 56.1 51.9 51.9 52.5 52.4 52.4 58.3 05/03/2023 20:14:19 48.8 48.8 49.4 49.3 49.3 56.1 51.8 51.8 52.5 52.4 52.4 58.3 05/03/2023 20:14:20 48.8 48.8 49.4 49.3 49.3 56.1 51.8 51.8 52.5 52.4 52.4 58.3 05/03/2023 20:14:21 48.7 48.7 49.4 49.3 49.3 56.1 51.8 51.8 52.5 52.4 52.4 58.3 05/03/2023 20:14:22 48.8 48.8 49.4 49.3 49.3 56.1 51.9 51.9 52.5 52.3 52.4 58.3 05/03/2023 20:14:23 48.7 48.7 49.4 49.3 49.3 56.1 51.8 51.8 52.5 52.3 52.4 58.3 05/03/2023 20:14:24 48.6 48.6 49.4 49.3 49.3 56.1 51.7 51.7 52.5 52.3 52.4 58.3 05/03/2023 20:14:25 48.7 48.7 49.4 49.3 49.3 56.1 51.7 51.7 52.5 52.3 52.4 58.3 05/03/2023 20:14:26 48.6 48.6 49.4 49.2 49.3 56.1 51.7 51.7 52.5 52.3 52.4 58.3 05/03/2023 20:14:27 48.8 48.8 49.4 49.2 49.3 56.1 51.8 51.8 52.5 52.3 52.4 58.3 05/03/2023 20:14:28 48.7 48.7 49.4 49.2 49.3 56.1 51.8 51.8 52.5 52.3 52.4 58.3 05/03/2023 20:14:29 48.8 48.8 49.4 49.2 49.3 56.1 51.8 51.8 52.5 52.3 52.4 58.3 05/03/2023 20:14:30 48.9 48.9 49.4 49.2 49.3 56.1 52 52 52.5 52.3 52.4 58.3 05/03/2023 20:14:31 49 49 49.4 49.2 49.3 56.1 52 52 52.5 52.3 52.4 58.3 05/03/2023 20:14:32 49 49 49.4 49.2 49.3 56.1 52 52 52.5 52.3 52.4 58.3 05/03/2023 20:14:33 48.8 48.8 49.4 49.2 49.3 56.1 51.9 51.9 52.5 52.3 52.4 58.3 05/03/2023 20:14:34 48.9 48.9 49.2 49.2 49.3 56.1 52 52 52.3 52.3 52.4 58.3 05/03/2023 20:14:35 48.6 48.6 49.2 49.2 49.3 56.1 51.7 51.7 52.3 52.3 52.4 58.3 05/03/2023 20:14:36 48.8 48.8 49.2 49.2 49.3 56.1 51.8 51.8 52.3 52.3 52.4 58.3 05/03/2023 20:14:37 48.7 48.7 49.2 49.2 49.3 56.1 51.8 51.8 52.3 52.3 52.4 58.3 05/03/2023 20:14:38 48.6 48.6 49.2 49.2 49.3 56.1 51.7 51.7 52.3 52.3 52.4 58.3 05/03/2023 20:14:39 48.7 48.7 49.2 49.2 49.3 56.1 51.8 51.8 52.3 52.3 52.4 58.3 05/03/2023 20:14:40 48.8 48.8 49.1 49.2 49.3 56.1 51.8 51.8 52.1 52.3 52.4 58.3 05/03/2023 20:14:41 48.6 48.6 49.1 49.2 49.3 56.1 51.7 51.7 52 52.3 52.4 58.3 05/03/2023 20:14:42 48.8 48.8 49.1 49.2 49.3 56.1 51.9 51.9 52 52.3 52.4 58.3 05/03/2023 20:14:43 48.9 48.9 49.1 49.2 49.3 56.1 51.9 51.9 52 52.3 52.4 58.3 05/03/2023 20:14:44 48.9 48.9 49.1 49.2 49.3 56.1 51.9 51.9 52 52.3 52.4 58.3 05/03/2023 20:14:45 48.9 48.9 49.1 49.2 49.3 56.1 52 52 52 52.3 52.4 58.3 05/03/2023 20:14:46 48.8 48.8 49 49.2 49.3 56.1 51.9 51.9 52 52.3 52.4 58.2 05/03/2023 20:14:47 48.8 48.8 49 49.2 49.3 56.1 52 52 52 52.3 52.4 58.2 05/03/2023 20:14:48 48.9 48.9 49 49.2 49.3 56.1 52 52 52 52.3 52.4 58.2 05/03/2023 20:14:49 48.9 48.9 49 49.2 49.3 56.1 52 52 52 52.3 52.4 58.2 05/03/2023 20:14:50 48.8 48.8 49 49.2 49.3 56.1 51.9 51.9 52 52.3 52.4 58.2 05/03/2023 20:14:51 48.9 48.9 49 49.2 49.3 56.1 52 52 52 52.3 52.4 58.2 05/03/2023 20:14:52 48.8 48.8 49 49.2 49.3 56.1 51.9 51.9 52 52.3 52.4 58.2 05/03/2023 20:14:53 48.8 48.8 49 49.2 49.3 56.1 51.9 51.9 52 52.3 52.4 58.2 05/03/2023 20:14:54 48.7 48.7 49 49.2 49.3 56.1 51.8 51.8 52 52.3 52.4 58.2 05/03/2023 20:14:55 48.8 48.8 49 49.2 49.3 56.1 51.9 51.9 52 52.3 52.4 58.2 05/03/2023 20:14:56 49.1 49.1 49.1 49.2 49.3 56.1 52.2 52.2 52.2 52.3 52.4 58.2 05/03/2023 20:14:57 49 49 49.1 49.2 49.3 56.1 52.1 52.1 52.2 52.3 52.4 58.2 05/03/2023 20:14:58 49.2 49.2 49.2 49.2 49.3 56.1 52.3 52.3 52.3 52.3 52.4 58.2 05/03/2023 20:14:59 49.2 49.2 49.2 49.2 49.3 56.1 52.3 52.3 52.3 52.3 52.4 58.2 05/03/2023 20:15:00 49.3 49.3 49.3 49.2 49.3 56.1 52.4 52.4 52.4 52.3 52.4 58.2 05/03/2023 20:15:01 49.2 49.2 49.3 49.2 49.3 56.1 52.3 52.3 52.4 52.3 52.4 58.2 05/03/2023 20:15:02 49.4 49.4 49.4 49.2 49.3 56.1 52.5 52.5 52.5 52.3 52.4 58.2 05/03/2023 20:15:03 49.4 49.4 49.4 49.2 49.3 56.1 52.5 52.5 52.5 52.3 52.4 58.2 05/03/2023 20:15:04 49.2 49.2 49.4 49.2 49.3 56.1 52.4 52.4 52.5 52.3 52.4 58.2 05/03/2023 20:15:05 49.4 49.4 49.4 49.2 49.3 56.1 52.5 52.5 52.5 52.3 52.4 58.2 05/03/2023 20:15:06 49.4 49.4 49.4 49.2 49.3 56.1 52.5 52.5 52.5 52.3 52.4 58.2 05/03/2023 20:15:07 49.3 49.3 49.4 49.2 49.3 56.1 52.4 52.4 52.5 52.3 52.4 58.2 05/03/2023 20:15:08 49.4 49.4 49.4 49.2 49.3 56.1 52.5 52.5 52.5 52.3 52.4 58.2 05/03/2023 20:15:09 49.3 49.3 49.4 49.2 49.3 56.1 52.4 52.4 52.5 52.3 52.4 58.2 05/03/2023 20:15:10 49.1 49.1 49.4 49.2 49.2 56.1 52.2 52.2 52.5 52.3 52.4 58.2 05/03/2023 20:15:11 49.1 49.1 49.4 49.2 49.2 56.1 52.2 52.2 52.5 52.3 52.4 58.2 05/03/2023 20:15:12 49.2 49.2 49.4 49.2 49.2 56.1 52.3 52.3 52.5 52.3 52.4 58.2 05/03/2023 20:15:13 49.1 49.1 49.4 49.2 49.2 56.1 52.2 52.2 52.5 52.3 52.4 58.2 05/03/2023 20:15:14 49.5 49.5 49.5 49.2 49.2 56.1 52.5 52.5 52.5 52.3 52.3 58.2 05/03/2023 20:15:15 49 49 49.5 49.2 49.2 56.1 52.2 52.2 52.5 52.3 52.3 58.2 05/03/2023 20:15:16 48.9 48.9 49.5 49.2 49.2 56.1 52 52 52.5 52.3 52.3 58.2 05/03/2023 20:15:17 49.1 49.1 49.5 49.2 49.2 56.1 52.2 52.2 52.5 52.3 52.3 58.2 05/03/2023 20:15:18 49 49 49.5 49.2 49.2 56.1 52.1 52.1 52.5 52.3 52.3 58.2 05/03/2023 20:15:19 49 49 49.5 49.2 49.2 56.1 52.1 52.1 52.5 52.3 52.3 58.2 05/03/2023 20:15:20 48.9 48.9 49.5 49.2 49.2 56.1 52 52 52.5 52.3 52.3 58.2 05/03/2023 20:15:21 49 49 49.5 49.2 49.2 56.1 52.1 52.1 52.5 52.3 52.3 58.2 05/03/2023 20:15:22 48.8 48.8 49.5 49.2 49.2 56.1 51.9 51.9 52.5 52.3 52.3 58.2 05/03/2023 20:15:23 49 49 49.5 49.2 49.2 56.1 52.1 52.1 52.5 52.3 52.3 58.2 05/03/2023 20:15:24 48.8 48.8 49.5 49.2 49.2 56.1 51.8 51.8 52.5 52.3 52.3 58.2 05/03/2023 20:15:25 48.9 48.9 49.5 49.2 49.2 56.1 52 52 52.5 52.3 52.3 58.2 05/03/2023 20:15:26 49 49 49.5 49.2 49.2 56.1 52.1 52.1 52.5 52.3 52.3 58.2 05/03/2023 20:15:27 48.9 48.9 49.5 49.2 49.2 56.1 52 52 52.5 52.3 52.3 58.2 05/03/2023 20:15:28 49 49 49.5 49.2 49.2 56.1 52.1 52.1 52.5 52.3 52.3 58.2 05/03/2023 20:15:29 49 49 49.5 49.2 49.2 56.1 52.1 52.1 52.5 52.3 52.3 58.2 05/03/2023 20:15:30 49.1 49.1 49.5 49.2 49.2 56.1 52.2 52.2 52.5 52.3 52.3 58.2 05/03/2023 20:15:31 49 49 49.5 49.2 49.2 56.1 52.1 52.1 52.5 52.3 52.3 58.2 05/03/2023 20:15:32 49 49 49.5 49.2 49.2 56.1 52 52 52.5 52.3 52.3 58.2 05/03/2023 20:15:33 49.3 49.3 49.5 49.2 49.2 56.1 52.3 52.3 52.5 52.3 52.3 58.2 05/03/2023 20:15:34 49.1 49.1 49.5 49.2 49.2 56 52.2 52.2 52.5 52.3 52.3 58.2 05/03/2023 20:15:35 49.2 49.2 49.5 49.2 49.2 56 52.2 52.2 52.5 52.3 52.3 58.2 05/03/2023 20:15:36 49.2 49.2 49.5 49.2 49.2 56 52.2 52.2 52.5 52.3 52.3 58.2 05/03/2023 20:15:37 49.4 49.4 49.5 49.2 49.2 56 52.4 52.4 52.5 52.3 52.3 58.2 05/03/2023 20:15:38 49.3 49.3 49.5 49.2 49.2 56 52.4 52.4 52.5 52.3 52.3 58.2 05/03/2023 20:15:39 49.4 49.4 49.5 49.2 49.2 56 52.4 52.4 52.5 52.3 52.3 58.2 05/03/2023 20:15:40 49.3 49.3 49.5 49.2 49.2 56 52.4 52.4 52.5 52.3 52.3 58.2 05/03/2023 20:15:41 49.4 49.4 49.5 49.2 49.2 56 52.5 52.5 52.5 52.3 52.3 58.2 05/03/2023 20:15:42 49.1 49.1 49.5 49.2 49.2 56 52.2 52.2 52.5 52.3 52.3 58.2 05/03/2023 20:15:43 49.2 49.2 49.5 49.2 49.2 56 52.3 52.3 52.5 52.2 52.3 58.2 05/03/2023 20:15:44 49.2 49.2 49.4 49.2 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:15:45 49.2 49.2 49.4 49.2 49.2 56 52.4 52.4 52.5 52.2 52.3 58.2 05/03/2023 20:15:46 49.3 49.3 49.4 49.2 49.2 56 52.3 52.3 52.5 52.2 52.3 58.2 05/03/2023 20:15:47 49.1 49.1 49.4 49.2 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:15:48 49.1 49.1 49.4 49.2 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:15:49 49 49 49.4 49.2 49.2 56 52 52 52.5 52.2 52.3 58.2 05/03/2023 20:15:50 48.8 48.8 49.4 49.2 49.2 56 51.8 51.8 52.5 52.2 52.3 58.2 05/03/2023 20:15:51 48.9 48.9 49.4 49.2 49.2 56 52 52 52.5 52.2 52.3 58.2 05/03/2023 20:15:52 48.9 48.9 49.4 49.2 49.2 56 52 52 52.5 52.2 52.3 58.2 05/03/2023 20:15:53 48.8 48.8 49.4 49.2 49.2 56 51.9 51.9 52.5 52.2 52.3 58.2 05/03/2023 20:15:54 48.8 48.8 49.4 49.2 49.2 56 51.9 51.9 52.5 52.2 52.3 58.2 05/03/2023 20:15:55 49 49 49.4 49.2 49.2 56 52.1 52.1 52.5 52.2 52.3 58.2 05/03/2023 20:15:56 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:15:57 49.2 49.2 49.4 49.1 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:15:58 49.2 49.2 49.4 49.1 49.2 56 52.3 52.3 52.5 52.2 52.3 58.2 05/03/2023 20:15:59 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:16:00 49.3 49.3 49.4 49.1 49.2 56 52.4 52.4 52.5 52.2 52.3 58.2 05/03/2023 20:16:01 49.3 49.3 49.4 49.1 49.2 56 52.4 52.4 52.5 52.2 52.3 58.2 05/03/2023 20:16:02 49.2 49.2 49.4 49.1 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:16:03 49 49 49.4 49.1 49.2 56 52.1 52.1 52.5 52.2 52.3 58.2 05/03/2023 20:16:04 49.3 49.3 49.4 49.1 49.2 56 52.4 52.4 52.5 52.2 52.3 58.2 05/03/2023 20:16:05 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:16:06 49.3 49.3 49.4 49.1 49.2 56 52.4 52.4 52.5 52.2 52.3 58.2 05/03/2023 20:16:07 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.5 52.2 52.3 58.2 05/03/2023 20:16:08 48.8 48.8 49.4 49.1 49.2 56 51.9 51.9 52.5 52.2 52.3 58.2 05/03/2023 20:16:09 48.7 48.7 49.4 49.1 49.2 56 51.8 51.8 52.5 52.2 52.3 58.2 05/03/2023 20:16:10 48.6 48.6 49.4 49.1 49.2 56 51.8 51.8 52.5 52.2 52.3 58.2 05/03/2023 20:16:11 49 49 49.3 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:12 49.4 49.4 49.4 49.1 49.2 56 52.4 52.4 52.4 52.2 52.3 58.2 05/03/2023 20:16:13 49.2 49.2 49.4 49.1 49.2 56 52.3 52.3 52.4 52.2 52.3 58.2 05/03/2023 20:16:14 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:15 49 49 49.4 49.1 49.2 56 52.1 52.1 52.4 52.2 52.3 58.2 05/03/2023 20:16:16 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:17 49.2 49.2 49.4 49.1 49.2 56 52.3 52.3 52.4 52.2 52.3 58.2 05/03/2023 20:16:18 49.3 49.3 49.4 49.1 49.2 56 52.4 52.4 52.4 52.2 52.3 58.2 05/03/2023 20:16:19 49.3 49.3 49.4 49.1 49.2 56 52.4 52.4 52.4 52.2 52.3 58.2 05/03/2023 20:16:20 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:21 49.2 49.2 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:22 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:23 49 49 49.4 49.1 49.2 56 52.1 52.1 52.4 52.2 52.3 58.2 05/03/2023 20:16:24 49 49 49.4 49.1 49.2 56 52.1 52.1 52.4 52.2 52.3 58.2 05/03/2023 20:16:25 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:26 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:27 48.9 48.9 49.4 49.1 49.2 56 52 52 52.4 52.2 52.3 58.2 05/03/2023 20:16:28 48.8 48.8 49.4 49.1 49.2 56 52 52 52.4 52.2 52.3 58.2 05/03/2023 20:16:29 48.9 48.9 49.4 49.1 49.2 56 52 52 52.4 52.2 52.3 58.2 05/03/2023 20:16:30 48.8 48.8 49.4 49.1 49.2 56 51.9 51.9 52.4 52.2 52.3 58.2 05/03/2023 20:16:31 49.2 49.2 49.4 49.1 49.2 56 52.3 52.3 52.4 52.2 52.3 58.2 05/03/2023 20:16:32 49.1 49.1 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:33 49 49 49.4 49.1 49.2 56 52.1 52.1 52.4 52.2 52.3 58.2 05/03/2023 20:16:34 49.2 49.2 49.4 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:35 49 49 49.4 49.1 49.2 56 52.1 52.1 52.4 52.2 52.3 58.2 05/03/2023 20:16:36 48.8 48.8 49.4 49.1 49.2 56 52 52 52.4 52.2 52.3 58.2 05/03/2023 20:16:37 48.8 48.8 49.4 49.1 49.2 56 52 52 52.4 52.2 52.3 58.2 05/03/2023 20:16:38 48.7 48.7 49.4 49.1 49.2 56 51.8 51.8 52.4 52.2 52.3 58.2 05/03/2023 20:16:39 48.7 48.7 49.4 49.1 49.2 56 51.8 51.8 52.4 52.2 52.3 58.2 05/03/2023 20:16:40 48.5 48.5 49.4 49.1 49.2 56 51.7 51.7 52.4 52.2 52.3 58.2 05/03/2023 20:16:41 48.4 48.4 49.4 49.1 49.2 56 51.6 51.6 52.4 52.2 52.3 58.2 05/03/2023 20:16:42 48.6 48.6 49.3 49.1 49.2 56 51.7 51.7 52.4 52.2 52.3 58.2 05/03/2023 20:16:43 48.6 48.6 49.3 49.1 49.2 56 51.8 51.8 52.4 52.2 52.3 58.2 05/03/2023 20:16:44 48.8 48.8 49.3 49.1 49.2 56 51.9 51.9 52.4 52.2 52.3 58.2 05/03/2023 20:16:45 48.7 48.7 49.3 49.1 49.2 56 51.8 51.8 52.4 52.2 52.3 58.2 05/03/2023 20:16:46 48.7 48.7 49.3 49.1 49.2 56 51.8 51.8 52.4 52.2 52.3 58.2 05/03/2023 20:16:47 48.7 48.7 49.3 49.1 49.2 56 51.9 51.9 52.4 52.2 52.3 58.2 05/03/2023 20:16:48 48.8 48.8 49.3 49.1 49.2 56 51.9 51.9 52.4 52.2 52.3 58.2 05/03/2023 20:16:49 49.1 49.1 49.2 49.1 49.2 56 52.2 52.2 52.3 52.2 52.3 58.2 05/03/2023 20:16:50 49.2 49.2 49.2 49.1 49.2 56 52.3 52.3 52.3 52.2 52.3 58.2 05/03/2023 20:16:51 49.2 49.2 49.2 49.1 49.2 56 52.3 52.3 52.3 52.2 52.3 58.2 05/03/2023 20:16:52 49.2 49.2 49.2 49.1 49.2 56 52.4 52.4 52.4 52.2 52.3 58.2 05/03/2023 20:16:53 49.3 49.3 49.3 49.1 49.2 56 52.4 52.4 52.4 52.2 52.3 58.2 05/03/2023 20:16:54 49.3 49.3 49.3 49.1 49.2 56 52.4 52.4 52.4 52.2 52.3 58.2 05/03/2023 20:16:55 49.3 49.3 49.3 49.1 49.2 56 52.4 52.4 52.4 52.2 52.3 58.2 05/03/2023 20:16:56 49.2 49.2 49.3 49.1 49.2 56 52.3 52.3 52.4 52.2 52.3 58.2 05/03/2023 20:16:57 49.1 49.1 49.3 49.1 49.2 56 52.2 52.2 52.4 52.2 52.3 58.2 05/03/2023 20:16:58 49.1 49.1 49.3 49.1 49.2 56 52.3 52.3 52.4 52.2 52.3 58.2 05/03/2023 20:16:59 49.3 49.3 49.3 49.1 49.2 56 52.5 52.5 52.5 52.2 52.3 58.2 05/03/2023 20:17:00 49.1 49.1 49.3 49.1 49.2 56 52.5 52.5 52.5 52.2 52.3 58.2 05/03/2023 20:17:01 49.2 49.2 49.3 49.1 49.2 56 52.5 52.5 52.5 52.2 52.3 58.2 05/03/2023 20:17:02 49.2 49.2 49.3 49.1 49.2 56 52.4 52.4 52.5 52.2 52.3 58.2 05/03/2023 20:17:03 49.4 49.4 49.4 49.1 49.2 56 52.6 52.6 52.6 52.2 52.3 58.2 05/03/2023 20:17:04 49.3 49.3 49.4 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:05 49.3 49.3 49.4 49.1 49.2 56 52.5 52.5 52.6 52.2 52.3 58.2 05/03/2023 20:17:06 49.2 49.2 49.4 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:07 49.3 49.3 49.4 49.1 49.2 56 52.5 52.5 52.6 52.2 52.3 58.2 05/03/2023 20:17:08 49.2 49.2 49.4 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:09 49.2 49.2 49.4 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:10 49.2 49.2 49.4 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:11 49.5 49.5 49.5 49.1 49.2 56 52.5 52.5 52.6 52.2 52.3 58.2 05/03/2023 20:17:12 48.9 48.9 49.5 49.1 49.2 56 52.1 52.1 52.6 52.2 52.3 58.2 05/03/2023 20:17:13 48.9 48.9 49.5 49.1 49.2 56 52.1 52.1 52.6 52.2 52.3 58.2 05/03/2023 20:17:14 49.2 49.2 49.5 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:15 49.3 49.3 49.5 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:16 49.2 49.2 49.5 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:17 49.3 49.3 49.5 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:18 49.4 49.4 49.5 49.1 49.2 56 52.5 52.5 52.6 52.2 52.3 58.2 05/03/2023 20:17:19 49.5 49.5 49.5 49.1 49.2 56 52.6 52.6 52.6 52.2 52.3 58.2 05/03/2023 20:17:20 49.2 49.2 49.5 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:21 49.2 49.2 49.5 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:22 49.3 49.3 49.5 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:23 49.2 49.2 49.5 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:24 49.4 49.4 49.5 49.1 49.2 56 52.5 52.5 52.6 52.2 52.3 58.2 05/03/2023 20:17:25 49.3 49.3 49.5 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:26 49.4 49.4 49.5 49.1 49.2 56 52.5 52.5 52.6 52.2 52.3 58.2 05/03/2023 20:17:27 49.4 49.4 49.5 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:28 49.1 49.1 49.5 49.1 49.2 56 52.2 52.2 52.6 52.2 52.3 58.2 05/03/2023 20:17:29 49.1 49.1 49.5 49.1 49.2 56 52.2 52.2 52.6 52.2 52.3 58.2 05/03/2023 20:17:30 49.4 49.4 49.5 49.1 49.2 56 52.6 52.6 52.6 52.2 52.3 58.2 05/03/2023 20:17:31 49.3 49.3 49.5 49.1 49.2 56 52.4 52.4 52.6 52.2 52.3 58.2 05/03/2023 20:17:32 49.2 49.2 49.5 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:33 49.2 49.2 49.5 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:34 49.2 49.2 49.5 49.1 49.2 56 52.3 52.3 52.6 52.2 52.3 58.2 05/03/2023 20:17:35 49 49 49.5 49.1 49.2 56 52.1 52.1 52.6 52.2 52.3 58.2 05/03/2023 20:17:36 49.1 49.1 49.5 49.1 49.2 56 52.2 52.2 52.6 52.2 52.3 58.2 05/03/2023 20:17:37 49 49 49.5 49.1 49.2 56 52.2 52.2 52.6 52.2 52.3 58.2 05/03/2023 20:17:38 48.8 48.8 49.5 49.1 49.2 56 52 52 52.6 52.2 52.3 58.2 05/03/2023 20:17:39 49 49 49.5 49.1 49.2 56 52.1 52.1 52.6 52.2 52.3 58.2 05/03/2023 20:17:40 58.4 58.4 58.4 49.2 49.2 56 60.8 60.8 60.8 52.3 52.3 58.2 05/03/2023 20:17:41 58.3 58.3 58.4 49.3 49.3 56 61.2 61.2 61.2 52.4 52.4 58.2 05/03/2023 20:17:42 49.6 49.6 58.4 49.3 49.3 56 52.8 52.8 61.2 52.4 52.4 58.2 05/03/2023 20:17:43 48.9 48.9 58.4 49.3 49.3 56 52 52 61.2 52.4 52.4 58.2 05/03/2023 20:17:44 48.8 48.8 58.4 49.3 49.3 56 52 52 61.2 52.4 52.3 58.2 05/03/2023 20:17:45 48.7 48.7 58.4 49.3 49.3 56 51.9 51.9 61.2 52.4 52.3 58.2 05/03/2023 20:17:46 48.8 48.8 58.4 49.3 49.3 56 51.9 51.9 61.2 52.4 52.3 58.2 05/03/2023 20:17:47 49 49 58.4 49.3 49.3 56 52.1 52.1 61.2 52.4 52.3 58.2 05/03/2023 20:17:48 49 49 58.4 49.3 49.3 56 52.1 52.1 61.2 52.4 52.3 58.2 05/03/2023 20:17:49 49 49 58.4 49.3 49.3 56 52.1 52.1 61.2 52.4 52.3 58.2 05/03/2023 20:17:50 49 49 58.4 49.3 49.3 56 52.1 52.1 61.2 52.4 52.3 58.2 05/03/2023 20:17:51 49.2 49.2 58.4 49.3 49.3 56 52.3 52.3 61.2 52.4 52.3 58.2 05/03/2023 20:17:52 49.1 49.1 58.4 49.3 49.3 56 52.2 52.2 61.2 52.4 52.3 58.2 05/03/2023 20:17:53 49.3 49.3 58.4 49.3 49.3 56 52.4 52.4 61.2 52.4 52.3 58.2 05/03/2023 20:17:54 49.4 49.4 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:17:55 49.5 49.5 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:17:56 49.4 49.4 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:17:57 49.4 49.4 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:17:58 49.4 49.4 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:17:59 49.4 49.4 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:18:00 49.4 49.4 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:18:01 49.3 49.3 58.4 49.3 49.3 56 52.4 52.4 61.2 52.4 52.3 58.2 05/03/2023 20:18:02 49.3 49.3 58.4 49.3 49.3 56 52.4 52.4 61.2 52.4 52.3 58.2 05/03/2023 20:18:03 49.4 49.4 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:18:04 49.4 49.4 58.4 49.3 49.3 56 52.5 52.5 61.2 52.4 52.3 58.2 05/03/2023 20:18:05 49.4 49.4 58.4 49.3 49.3 56 52.6 52.6 61.2 52.4 52.3 58.2 05/03/2023 20:18:06 49.2 49.2 58.4 49.3 49.3 56 52.3 52.3 61.2 52.4 52.3 58.2 05/03/2023 20:18:07 49.2 49.2 58.4 49.3 49.3 56 52.3 52.3 61.2 52.4 52.3 58.2 05/03/2023 20:18:08 49.7 49.7 58.4 49.3 49.3 56 52.7 52.7 61.2 52.4 52.3 58.2 05/03/2023 20:18:09 49.3 49.3 58.4 49.3 49.3 56 52.4 52.4 61.2 52.4 52.3 58.2 05/03/2023 20:18:10 49.2 49.2 58.3 49.3 49.3 56 52.2 52.2 61.2 52.4 52.3 58.2 05/03/2023 20:18:11 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.8 52.4 52.3 58.2 05/03/2023 20:18:12 49.1 49.1 49.7 49.3 49.3 56 52.2 52.2 52.7 52.4 52.3 58.2 05/03/2023 20:18:13 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:14 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:15 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:16 49.3 49.3 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:17 49.3 49.3 49.7 49.3 49.3 56 52.4 52.4 52.7 52.4 52.3 58.2 05/03/2023 20:18:18 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:19 49.3 49.3 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:20 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:21 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:22 49.2 49.2 49.7 49.3 49.3 56 52.2 52.2 52.7 52.4 52.3 58.2 05/03/2023 20:18:23 49.2 49.2 49.7 49.3 49.3 56 52.2 52.2 52.7 52.4 52.3 58.2 05/03/2023 20:18:24 49 49 49.7 49.3 49.3 56 52.1 52.1 52.7 52.4 52.3 58.2 05/03/2023 20:18:25 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:26 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:27 49.1 49.1 49.7 49.3 49.3 56 52.2 52.2 52.7 52.4 52.3 58.2 05/03/2023 20:18:28 49 49 49.7 49.3 49.3 56 52.1 52.1 52.7 52.4 52.3 58.2 05/03/2023 20:18:29 49.1 49.1 49.7 49.3 49.3 56 52.2 52.2 52.7 52.4 52.3 58.2 05/03/2023 20:18:30 48.9 48.9 49.7 49.3 49.3 56 52 52 52.7 52.4 52.3 58.2 05/03/2023 20:18:31 49 49 49.7 49.3 49.3 56 52 52 52.7 52.4 52.3 58.2 05/03/2023 20:18:32 48.8 48.8 49.7 49.3 49.2 56 51.9 51.9 52.7 52.4 52.3 58.2 05/03/2023 20:18:33 49 49 49.7 49.3 49.2 56 52.1 52.1 52.7 52.4 52.3 58.2 05/03/2023 20:18:34 49 49 49.7 49.3 49.2 56 52.1 52.1 52.7 52.4 52.3 58.2 05/03/2023 20:18:35 49.2 49.2 49.7 49.3 49.2 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:36 49.2 49.2 49.7 49.3 49.2 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:37 49.2 49.2 49.7 49.3 49.2 56 52.3 52.3 52.7 52.4 52.3 58.2 05/03/2023 20:18:38 49.3 49.3 49.3 49.3 49.3 56 52.4 52.4 52.4 52.4 52.3 58.2 05/03/2023 20:18:39 49.2 49.2 49.3 49.3 49.3 56 52.3 52.3 52.4 52.4 52.3 58.2 05/03/2023 20:18:40 49.2 49.2 49.3 49.3 49.3 56 52.3 52.3 52.4 52.4 52.3 58.2 05/03/2023 20:18:41 49.2 49.2 49.3 49.3 49.3 56 52.3 52.3 52.4 52.4 52.3 58.2 05/03/2023 20:18:42 49 49 49.3 49.3 49.3 56 52.1 52.1 52.4 52.4 52.3 58.2 05/03/2023 20:18:43 49 49 49.3 49.3 49.3 56 52.1 52.1 52.4 52.4 52.3 58.2 05/03/2023 20:18:44 49.1 49.1 49.3 49.3 49.3 56 52.2 52.2 52.4 52.4 52.3 58.2 05/03/2023 20:18:45 49.1 49.1 49.3 49.3 49.3 56 52.2 52.2 52.4 52.4 52.3 58.2 05/03/2023 20:18:46 49.2 49.2 49.3 49.3 49.3 56 52.2 52.2 52.4 52.4 52.3 58.2 05/03/2023 20:18:48 49.1 49.1 49.3 49.3 49.3 56 52.2 52.2 52.4 52.4 52.3 58.1 05/03/2023 20:18:48 49.2 49.2 49.3 49.3 49.3 56 52.3 52.3 52.4 52.4 52.3 58.1 05/03/2023 20:18:49 49.2 49.2 49.3 49.3 49.3 56 52.3 52.3 52.4 52.4 52.3 58.1 05/03/2023 20:18:50 49.1 49.1 49.3 49.3 49.3 56 52.2 52.2 52.4 52.4 52.3 58.1 05/03/2023 20:18:51 49.3 49.3 49.3 49.3 49.3 56 52.4 52.4 52.4 52.4 52.3 58.1 05/03/2023 20:18:52 49.3 49.3 49.3 49.3 49.3 56 52.4 52.4 52.4 52.4 52.3 58.1 05/03/2023 20:18:53 49.3 49.3 49.3 49.3 49.3 56 52.4 52.4 52.4 52.4 52.3 58.1 05/03/2023 20:18:54 49.2 49.2 49.3 49.3 49.3 56 52.3 52.3 52.4 52.4 52.3 58.1 05/03/2023 20:18:55 49.4 49.4 49.4 49.3 49.3 56 52.4 52.4 52.4 52.4 52.3 58.1 05/03/2023 20:18:56 49.3 49.3 49.4 49.3 49.3 56 52.3 52.3 52.4 52.4 52.3 58.1 05/03/2023 20:18:57 49.3 49.3 49.4 49.3 49.3 56 52.4 52.4 52.4 52.4 52.3 58.1 05/03/2023 20:18:58 49.4 49.4 49.4 49.3 49.3 56 52.5 52.5 52.5 52.4 52.3 58.1 05/03/2023 20:18:59 49.2 49.2 49.4 49.3 49.3 56 52.2 52.2 52.5 52.4 52.3 58.1 05/03/2023 20:19:00 49.2 49.2 49.4 49.3 49.3 56 52.3 52.3 52.5 52.4 52.3 58.1 05/03/2023 20:19:01 49.3 49.3 49.4 49.3 49.3 56 52.4 52.4 52.5 52.4 52.3 58.1 05/03/2023 20:19:02 49.5 49.5 49.5 49.3 49.3 56 52.5 52.5 52.5 52.4 52.3 58.1 05/03/2023 20:19:03 49.4 49.4 49.5 49.3 49.3 56 52.4 52.4 52.5 52.4 52.3 58.1 05/03/2023 20:19:04 49 49 49.5 49.3 49.3 56 52.1 52.1 52.5 52.4 52.3 58.1 05/03/2023 20:19:05 49.1 49.1 49.5 49.3 49.3 56 52.2 52.2 52.5 52.4 52.3 58.1 05/03/2023 20:19:06 49.7 49.7 49.7 49.3 49.3 56 52.7 52.7 52.7 52.4 52.3 58.1 05/03/2023 20:19:07 49.2 49.2 49.7 49.3 49.3 56 52.3 52.3 52.7 52.4 52.3 58.1 05/03/2023 20:19:08 49.4 49.4 49.7 49.3 49.3 56 52.5 52.5 52.7 52.4 52.3 58.1 05/03/2023 20:19:09 49.4 49.4 49.7 49.3 49.3 56 52.5 52.5 52.7 52.4 52.3 58.1 05/03/2023 20:19:10 49.5 49.5 49.7 49.3 49.3 56 52.6 52.6 52.7 52.4 52.3 58.1 05/03/2023 20:19:12 49.6 49.6 49.7 49.3 49.3 56 52.7 52.7 52.7 52.4 52.3 58.1 05/03/2023 20:19:13 49.7 49.7 49.7 49.3 49.3 56 52.8 52.8 52.8 52.4 52.4 58.1 05/03/2023 20:19:14 49.7 49.7 49.7 49.4 49.3 56 52.7 52.7 52.8 52.4 52.4 58.1 05/03/2023 20:19:15 49.6 49.6 49.7 49.4 49.3 56 52.7 52.7 52.8 52.4 52.4 58.1 05/03/2023 20:19:16 49.7 49.7 49.7 49.4 49.3 56 52.8 52.8 52.8 52.4 52.4 58.1 05/03/2023 20:19:17 49.6 49.6 49.7 49.4 49.3 56 52.7 52.7 52.8 52.4 52.4 58.1 05/03/2023 20:19:18 49.6 49.6 49.7 49.4 49.3 56 52.6 52.6 52.8 52.4 52.4 58.1 05/03/2023 20:19:19 49.4 49.4 49.7 49.4 49.3 56 52.6 52.6 52.8 52.4 52.4 58.1 05/03/2023 20:19:20 49.5 49.5 49.7 49.4 49.3 56 52.6 52.6 52.8 52.4 52.4 58.1 05/03/2023 20:19:21 49.4 49.4 49.7 49.4 49.3 56 52.4 52.4 52.8 52.4 52.4 58.1 05/03/2023 20:19:22 49.4 49.4 49.7 49.4 49.3 56 52.4 52.4 52.8 52.4 52.4 58.1 05/03/2023 20:19:23 49.6 49.6 49.7 49.4 49.3 56 52.7 52.7 52.8 52.4 52.4 58.1 05/03/2023 20:19:24 49.5 49.5 49.7 49.4 49.3 56 52.6 52.6 52.8 52.4 52.4 58.1 05/03/2023 20:19:25 49.2 49.2 49.7 49.4 49.3 56 52.3 52.3 52.8 52.4 52.4 58.1 05/03/2023 20:19:26 49.3 49.3 49.7 49.4 49.3 56 52.4 52.4 52.8 52.4 52.4 58.1 05/03/2023 20:19:27 49.4 49.4 49.7 49.4 49.3 56 52.5 52.5 52.8 52.4 52.4 58.1 05/03/2023 20:19:28 49.2 49.2 49.7 49.4 49.3 56 52.3 52.3 52.8 52.4 52.4 58.1 05/03/2023 20:19:29 49.2 49.2 49.7 49.4 49.3 56 52.3 52.3 52.8 52.5 52.4 58.1 05/03/2023 20:19:30 49.1 49.1 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:31 49.3 49.3 49.7 49.4 49.3 56 52.4 52.4 52.8 52.5 52.4 58.1 05/03/2023 20:19:32 49.4 49.4 49.7 49.4 49.3 56 52.5 52.5 52.8 52.5 52.4 58.1 05/03/2023 20:19:33 49.3 49.3 49.7 49.4 49.3 56 52.4 52.4 52.8 52.5 52.4 58.1 05/03/2023 20:19:34 49 49 49.7 49.4 49.3 56 52.1 52.1 52.8 52.5 52.4 58.1 05/03/2023 20:19:35 49.2 49.2 49.7 49.4 49.3 56 52.3 52.3 52.8 52.5 52.4 58.1 05/03/2023 20:19:36 49.4 49.4 49.7 49.4 49.3 56 52.5 52.5 52.8 52.5 52.4 58.1 05/03/2023 20:19:37 49.1 49.1 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:38 49.2 49.2 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:39 49.1 49.1 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:40 49.1 49.1 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:41 49.1 49.1 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:42 49.2 49.2 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:43 49.1 49.1 49.7 49.4 49.3 56 52.1 52.1 52.8 52.5 52.4 58.1 05/03/2023 20:19:44 49.1 49.1 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:45 49.2 49.2 49.7 49.4 49.3 56 52.2 52.2 52.8 52.5 52.4 58.1 05/03/2023 20:19:46 49.1 49.1 49.6 49.4 49.3 56 52.2 52.2 52.7 52.5 52.4 58.1 05/03/2023 20:19:47 49.1 49.1 49.6 49.4 49.3 56 52.1 52.1 52.7 52.5 52.4 58.1 05/03/2023 20:19:48 49.2 49.2 49.6 49.4 49.3 56 52.2 52.2 52.7 52.5 52.4 58.1 05/03/2023 20:19:49 49.2 49.2 49.6 49.4 49.3 56 52.3 52.3 52.7 52.5 52.4 58.1 05/03/2023 20:19:50 49.2 49.2 49.6 49.4 49.3 56 52.3 52.3 52.7 52.5 52.4 58.1 05/03/2023 20:19:51 49.3 49.3 49.6 49.4 49.3 56 52.3 52.3 52.7 52.5 52.4 58.1 05/03/2023 20:19:52 49.3 49.3 49.6 49.4 49.3 56 52.4 52.4 52.7 52.5 52.4 58.1 05/03/2023 20:19:53 49.3 49.3 49.5 49.4 49.3 56 52.3 52.3 52.6 52.5 52.4 58.1 05/03/2023 20:19:54 49.4 49.4 49.4 49.4 49.3 56 52.5 52.5 52.5 52.5 52.4 58.1 05/03/2023 20:19:55 49.5 49.5 49.5 49.4 49.3 56 52.5 52.5 52.5 52.5 52.4 58.1 05/03/2023 20:19:56 49.2 49.2 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:19:57 49.3 49.3 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:19:58 49.2 49.2 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:19:59 49 49 49.5 49.4 49.3 56 52.1 52.1 52.5 52.5 52.4 58.1 05/03/2023 20:20:00 49 49 49.5 49.4 49.3 56 52.1 52.1 52.5 52.5 52.4 58.1 05/03/2023 20:20:01 49.1 49.1 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:02 49.2 49.2 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:03 49.2 49.2 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:04 49.2 49.2 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:05 49.5 49.5 49.5 49.4 49.3 56 52.5 52.5 52.5 52.5 52.4 58.1 05/03/2023 20:20:06 49 49 49.5 49.4 49.3 56 52.1 52.1 52.5 52.5 52.4 58.1 05/03/2023 20:20:07 48.9 48.9 49.5 49.4 49.3 56 52 52 52.5 52.5 52.4 58.1 05/03/2023 20:20:08 49 49 49.5 49.4 49.3 56 52 52 52.5 52.5 52.4 58.1 05/03/2023 20:20:09 49.1 49.1 49.5 49.4 49.3 56 52.1 52.1 52.5 52.5 52.4 58.1 05/03/2023 20:20:10 49.1 49.1 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:11 49 49 49.5 49.4 49.3 56 52.1 52.1 52.5 52.5 52.4 58.1 05/03/2023 20:20:12 49.2 49.2 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:13 49.2 49.2 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:14 49.2 49.2 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:15 49.2 49.2 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:16 49.4 49.4 49.5 49.4 49.3 56 52.5 52.5 52.5 52.5 52.4 58.1 05/03/2023 20:20:17 49.4 49.4 49.5 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:18 49.3 49.3 49.5 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:19 49.4 49.4 49.5 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:20 49.4 49.4 49.5 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:21 49.4 49.4 49.5 49.4 49.3 56 52.5 52.5 52.5 52.5 52.4 58.1 05/03/2023 20:20:22 49.2 49.2 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:23 49.3 49.3 49.5 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:24 49.4 49.4 49.5 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:25 49.3 49.3 49.5 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:26 49.3 49.3 49.5 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:27 49.2 49.2 49.5 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:28 49.1 49.1 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:29 49 49 49.5 49.4 49.3 56 52.1 52.1 52.5 52.5 52.4 58.1 05/03/2023 20:20:30 49.1 49.1 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:31 49.2 49.2 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:32 49 49 49.5 49.4 49.3 56 52.1 52.1 52.5 52.5 52.4 58.1 05/03/2023 20:20:33 49.2 49.2 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:34 49.1 49.1 49.5 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:35 49.1 49.1 49.4 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:36 49.2 49.2 49.4 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:37 49.3 49.3 49.4 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:38 49.1 49.1 49.4 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:39 49.2 49.2 49.4 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:40 49.3 49.3 49.4 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:41 49.3 49.3 49.4 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:42 49.2 49.2 49.4 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:43 49.2 49.2 49.4 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:44 49.3 49.3 49.4 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:45 49.3 49.3 49.4 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:46 49.2 49.2 49.4 49.4 49.3 56 52.3 52.3 52.5 52.5 52.4 58.1 05/03/2023 20:20:47 49.2 49.2 49.4 49.4 49.3 56 52.2 52.2 52.5 52.5 52.4 58.1 05/03/2023 20:20:48 49.3 49.3 49.4 49.4 49.3 56 52.4 52.4 52.5 52.5 52.4 58.1 05/03/2023 20:20:49 49.7 49.7 49.7 49.4 49.3 56 52.7 52.7 52.7 52.5 52.4 58.1 05/03/2023 20:20:50 49.7 49.7 49.7 49.4 49.3 56 52.7 52.7 52.7 52.5 52.4 58.1 05/03/2023 20:20:51 49.7 49.7 49.7 49.4 49.3 56 52.8 52.8 52.8 52.5 52.4 58.1 05/03/2023 20:20:52 49.8 49.8 49.8 49.4 49.3 56 52.9 52.9 52.9 52.5 52.4 58.1 05/03/2023 20:20:53 49.8 49.8 49.8 49.4 49.3 56 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:20:54 49.7 49.7 49.8 49.4 49.3 56 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:20:55 49.6 49.6 49.8 49.4 49.3 56 52.7 52.7 52.9 52.5 52.4 58.1 05/03/2023 20:20:56 49.6 49.6 49.8 49.4 49.3 56 52.7 52.7 52.9 52.5 52.4 58.1 05/03/2023 20:20:57 49.5 49.5 49.8 49.4 49.3 56 52.5 52.5 52.9 52.5 52.4 58.1 05/03/2023 20:20:58 49.5 49.5 49.8 49.4 49.3 56 52.5 52.5 52.9 52.5 52.4 58.1 05/03/2023 20:20:59 49.5 49.5 49.8 49.4 49.3 56 52.5 52.5 52.9 52.5 52.4 58.1 05/03/2023 20:21:00 49.5 49.5 49.8 49.4 49.3 56 52.6 52.6 52.9 52.5 52.4 58.1 05/03/2023 20:21:01 49.4 49.4 49.8 49.4 49.3 55.9 52.5 52.5 52.9 52.5 52.4 58.1 05/03/2023 20:21:02 49.6 49.6 49.8 49.4 49.3 55.9 52.6 52.6 52.9 52.5 52.4 58.1 05/03/2023 20:21:03 49.8 49.8 49.8 49.4 49.3 55.9 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:21:04 49.6 49.6 49.8 49.4 49.3 55.9 52.6 52.6 52.9 52.5 52.4 58.1 05/03/2023 20:21:05 49.8 49.8 49.8 49.4 49.3 55.9 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:21:06 49.9 49.9 49.9 49.5 49.3 55.9 52.9 52.9 52.9 52.5 52.4 58.1 05/03/2023 20:21:07 49.8 49.8 49.9 49.5 49.3 55.9 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:21:08 49.8 49.8 49.9 49.5 49.3 55.9 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:21:09 49.7 49.7 49.9 49.5 49.3 55.9 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:21:10 49.7 49.7 49.9 49.5 49.3 55.9 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:21:11 49.7 49.7 49.9 49.5 49.3 55.9 52.7 52.7 52.9 52.5 52.4 58.1 05/03/2023 20:21:12 49.7 49.7 49.9 49.5 49.3 55.9 52.8 52.8 52.9 52.5 52.4 58.1 05/03/2023 20:21:13 50.1 50.1 50.1 49.5 49.3 55.9 53.1 53.1 53.1 52.5 52.4 58.1 05/03/2023 20:21:14 50 50 50.1 49.5 49.3 55.9 53 53 53.1 52.5 52.4 58.1 05/03/2023 20:21:15 50 50 50.1 49.5 49.3 55.9 53 53 53.1 52.5 52.4 58.1 05/03/2023 20:21:16 50 50 50.1 49.5 49.3 55.9 53.1 53.1 53.1 52.6 52.4 58.1 05/03/2023 20:21:17 50.1 50.1 50.1 49.5 49.3 55.9 53.2 53.2 53.2 52.6 52.4 58.1 05/03/2023 20:21:18 50 50 50.1 49.5 49.3 55.9 53 53 53.2 52.6 52.4 58.1 05/03/2023 20:21:19 49.9 49.9 50.1 49.5 49.3 55.9 52.9 52.9 53.2 52.6 52.4 58.1 05/03/2023 20:21:20 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:21 49.7 49.7 50.1 49.5 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:22 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:23 49.8 49.8 50.1 49.5 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:24 49.9 49.9 50.1 49.5 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:25 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:26 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:27 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:28 49.6 49.6 50.1 49.5 49.3 55.9 52.6 52.6 53.2 52.6 52.4 58.1 05/03/2023 20:21:29 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:30 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:31 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:32 49.8 49.8 50.1 49.5 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:33 49.9 49.9 50.1 49.5 49.3 55.9 52.9 52.9 53.2 52.6 52.4 58.1 05/03/2023 20:21:34 49.8 49.8 50.1 49.5 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:35 49.9 49.9 50.1 49.5 49.3 55.9 52.9 52.9 53.2 52.6 52.4 58.1 05/03/2023 20:21:36 49.6 49.6 50.1 49.5 49.3 55.9 52.6 52.6 53.2 52.6 52.4 58.1 05/03/2023 20:21:37 49.9 49.9 50.1 49.5 49.3 55.9 52.9 52.9 53.2 52.6 52.4 58.1 05/03/2023 20:21:38 49.7 49.7 50.1 49.5 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:39 49.8 49.8 50.1 49.5 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:40 49.8 49.8 50.1 49.5 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:41 49.8 49.8 50.1 49.6 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:42 49.7 49.7 50.1 49.6 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:43 49.7 49.7 50.1 49.6 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:44 49.7 49.7 50.1 49.6 49.3 55.9 52.7 52.7 53.2 52.6 52.4 58.1 05/03/2023 20:21:45 49.8 49.8 50.1 49.6 49.3 55.9 52.8 52.8 53.2 52.6 52.4 58.1 05/03/2023 20:21:46 49.6 49.6 50.1 49.6 49.3 55.9 52.6 52.6 53.2 52.6 52.4 58.1 05/03/2023 20:21:47 49.5 49.5 50 49.6 49.3 55.9 52.6 52.6 53 52.6 52.4 58.1 05/03/2023 20:21:48 49.6 49.6 49.9 49.6 49.3 55.9 52.6 52.6 52.9 52.6 52.4 58.1 05/03/2023 20:21:49 49.7 49.7 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:21:50 49.6 49.6 49.9 49.6 49.3 55.9 52.6 52.6 52.9 52.6 52.4 58.1 05/03/2023 20:21:51 49.5 49.5 49.9 49.6 49.3 55.9 52.5 52.5 52.9 52.6 52.4 58.1 05/03/2023 20:21:52 49.5 49.5 49.9 49.6 49.3 55.9 52.6 52.6 52.9 52.6 52.4 58.1 05/03/2023 20:21:53 49.6 49.6 49.9 49.6 49.3 55.9 52.6 52.6 52.9 52.6 52.4 58.1 05/03/2023 20:21:54 49.7 49.7 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:21:55 49.6 49.6 49.9 49.6 49.3 55.9 52.6 52.6 52.9 52.6 52.4 58.1 05/03/2023 20:21:56 49.6 49.6 49.9 49.6 49.3 55.9 52.6 52.6 52.9 52.6 52.4 58.1 05/03/2023 20:21:57 49.6 49.6 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:21:58 49.7 49.7 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:21:59 49.7 49.7 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:22:00 49.7 49.7 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:22:01 49.6 49.6 49.9 49.6 49.3 55.9 52.6 52.6 52.9 52.6 52.4 58.1 05/03/2023 20:22:02 49.6 49.6 49.9 49.6 49.3 55.9 52.6 52.6 52.9 52.6 52.4 58.1 05/03/2023 20:22:03 49.7 49.7 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:22:04 49.7 49.7 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:22:05 49.7 49.7 49.9 49.6 49.3 55.9 52.7 52.7 52.9 52.6 52.4 58.1 05/03/2023 20:22:06 49.8 49.8 49.9 49.6 49.3 55.9 52.8 52.8 52.9 52.6 52.4 58.1 05/03/2023 20:22:07 49.6 49.6 49.8 49.6 49.3 55.9 52.6 52.6 52.8 52.6 52.4 58.1 05/03/2023 20:22:08 49.6 49.6 49.8 49.6 49.3 55.9 52.6 52.6 52.8 52.6 52.4 58.1 05/03/2023 20:22:09 49.7 49.7 49.8 49.6 49.3 55.9 52.7 52.7 52.8 52.6 52.4 58.1 05/03/2023 20:22:10 49.7 49.7 49.8 49.6 49.3 55.9 52.7 52.7 52.8 52.6 52.4 58.1 05/03/2023 20:22:11 49.6 49.6 49.8 49.6 49.3 55.9 52.6 52.6 52.8 52.6 52.4 58.1 05/03/2023 20:22:12 49.8 49.8 49.8 49.6 49.3 55.9 52.7 52.7 52.8 52.6 52.4 58.1 05/03/2023 20:22:13 49.8 49.8 49.8 49.6 49.3 55.9 52.8 52.8 52.8 52.6 52.4 58 05/03/2023 20:22:14 49.7 49.7 49.8 49.6 49.3 55.9 52.7 52.7 52.8 52.6 52.4 58 05/03/2023 20:22:15 49.7 49.7 49.8 49.6 49.3 55.9 52.7 52.7 52.8 52.6 52.4 58 05/03/2023 20:22:16 49.9 49.9 49.9 49.6 49.3 55.9 52.9 52.9 52.9 52.6 52.4 58 05/03/2023 20:22:17 50 50 50 49.6 49.3 55.9 52.9 52.9 52.9 52.6 52.4 58 05/03/2023 20:22:18 50 50 50 49.6 49.3 55.9 53 53 53 52.6 52.4 58 05/03/2023 20:22:19 50 50 50 49.6 49.3 55.9 53 53 53 52.7 52.4 58 05/03/2023 20:22:20 50.3 50.3 50.3 49.6 49.3 55.9 53.2 53.2 53.2 52.7 52.4 58 05/03/2023 20:22:21 49.9 49.9 50.3 49.6 49.3 55.9 52.9 52.9 53.2 52.7 52.4 58 05/03/2023 20:22:22 50 50 50.3 49.6 49.3 55.9 52.9 52.9 53.2 52.7 52.4 58 05/03/2023 20:22:23 49.9 49.9 50.3 49.6 49.3 55.9 52.9 52.9 53.2 52.7 52.4 58 05/03/2023 20:22:24 49.9 49.9 50.3 49.6 49.3 55.9 52.9 52.9 53.2 52.7 52.4 58 05/03/2023 20:22:25 49.9 49.9 50.3 49.6 49.3 55.9 52.9 52.9 53.2 52.7 52.4 58 05/03/2023 20:22:26 49.8 49.8 50.3 49.6 49.3 55.9 52.8 52.8 53.2 52.7 52.4 58 05/03/2023 20:22:27 49.7 49.7 50.3 49.6 49.3 55.9 52.7 52.7 53.2 52.7 52.4 58 05/03/2023 20:22:28 49.7 49.7 50.3 49.6 49.3 55.9 52.7 52.7 53.2 52.7 52.4 58 05/03/2023 20:22:29 49.8 49.8 50.3 49.6 49.3 55.9 52.8 52.8 53.2 52.7 52.4 58 05/03/2023 20:22:30 49.7 49.7 50.3 49.6 49.3 55.9 52.7 52.7 53.2 52.7 52.4 58 05/03/2023 20:22:31 49.8 49.8 50.3 49.6 49.3 55.9 52.8 52.8 53.2 52.7 52.4 58 05/03/2023 20:22:32 49.9 49.9 50.3 49.6 49.3 55.9 52.8 52.8 53.2 52.7 52.4 58 05/03/2023 20:22:33 49.7 49.7 50.3 49.6 49.3 55.9 52.8 52.8 53.2 52.7 52.4 58 05/03/2023 20:22:34 49.7 49.7 50.3 49.6 49.4 55.9 52.8 52.8 53.2 52.7 52.4 58 05/03/2023 20:22:35 49.6 49.6 50.3 49.6 49.4 55.9 52.7 52.7 53.2 52.7 52.4 58 05/03/2023 20:22:36 49.6 49.6 50.3 49.6 49.4 55.9 52.7 52.7 53.2 52.7 52.4 58 05/03/2023 20:22:37 49.7 49.7 50.3 49.6 49.4 55.9 52.7 52.7 53.2 52.7 52.4 58 05/03/2023 20:22:38 49.7 49.7 50.3 49.6 49.4 55.9 53.3 53.3 53.3 52.7 52.4 58 05/03/2023 20:22:39 49.6 49.6 50.3 49.6 49.4 55.9 52.6 52.6 53.3 52.7 52.4 58 05/03/2023 20:22:40 49.6 49.6 50.3 49.7 49.4 55.9 52.6 52.6 53.3 52.7 52.4 58 05/03/2023 20:22:41 49.6 49.6 50.3 49.6 49.4 55.9 52.6 52.6 53.3 52.6 52.4 58 05/03/2023 20:22:42 49.7 49.7 50.3 49.5 49.4 55.9 52.7 52.7 53.3 52.5 52.4 58 05/03/2023 20:22:43 49.8 49.8 50.3 49.5 49.4 55.9 52.8 52.8 53.3 52.5 52.4 58 05/03/2023 20:22:44 49.7 49.7 50.3 49.5 49.4 55.9 52.8 52.8 53.3 52.5 52.4 58 05/03/2023 20:22:45 49.8 49.8 50.3 49.5 49.4 55.9 52.8 52.8 53.3 52.5 52.4 58 05/03/2023 20:22:46 49.8 49.8 50.3 49.5 49.4 55.9 52.8 52.8 53.3 52.5 52.4 58 05/03/2023 20:22:47 49.9 49.9 50.3 49.5 49.4 55.9 52.9 52.9 53.3 52.5 52.4 58 05/03/2023 20:22:48 49.9 49.9 50.3 49.5 49.4 55.9 52.9 52.9 53.3 52.5 52.4 58 05/03/2023 20:22:49 49.8 49.8 50.3 49.5 49.4 55.9 52.8 52.8 53.3 52.5 52.4 58 05/03/2023 20:22:50 49.9 49.9 50 49.5 49.4 55.9 52.9 52.9 53.3 52.5 52.4 58 05/03/2023 20:22:51 49.9 49.9 50 49.5 49.4 55.9 52.9 52.9 53.3 52.5 52.4 58 05/03/2023 20:22:52 49.8 49.8 49.9 49.5 49.4 55.9 52.8 52.8 53.3 52.5 52.4 58 05/03/2023 20:22:53 49.7 49.7 49.9 49.5 49.4 55.9 52.7 52.7 53.3 52.5 52.4 58 05/03/2023 20:22:54 49.6 49.6 49.9 49.5 49.4 55.9 52.6 52.6 53.3 52.5 52.4 58 05/03/2023 20:22:55 49.7 49.7 49.9 49.5 49.4 55.9 52.7 52.7 53.3 52.5 52.4 58 05/03/2023 20:22:56 49.6 49.6 49.9 49.5 49.4 55.9 52.6 52.6 53.3 52.5 52.4 58 05/03/2023 20:22:57 49.5 49.5 49.9 49.5 49.4 55.9 52.6 52.6 53.3 52.5 52.4 58 05/03/2023 20:22:58 49.5 49.5 49.9 49.5 49.4 55.9 52.5 52.5 53.3 52.5 52.4 58 05/03/2023 20:22:59 49.4 49.4 49.9 49.5 49.4 55.9 52.4 52.4 53.3 52.5 52.4 58 05/03/2023 20:23:00 49.2 49.2 49.9 49.5 49.4 55.9 52.2 52.2 53.3 52.5 52.4 58 05/03/2023 20:23:01 49.2 49.2 49.9 49.5 49.4 55.9 52.2 52.2 53.3 52.5 52.4 58 05/03/2023 20:23:02 49 49 49.9 49.5 49.4 55.9 52.1 52.1 53.3 52.5 52.4 58 05/03/2023 20:23:03 49.2 49.2 49.9 49.5 49.4 55.9 52.3 52.3 53.3 52.5 52.4 58 05/03/2023 20:23:04 49.4 49.4 49.9 49.5 49.4 55.9 52.4 52.4 53.3 52.5 52.4 58 05/03/2023 20:23:05 49.3 49.3 49.9 49.5 49.4 55.9 52.4 52.4 53.3 52.5 52.4 58 05/03/2023 20:23:06 49.1 49.1 49.9 49.5 49.4 55.9 52.2 52.2 53.3 52.5 52.4 58 05/03/2023 20:23:07 49.4 49.4 49.9 49.5 49.4 55.9 52.5 52.5 53.3 52.5 52.4 58 05/03/2023 20:23:08 49.4 49.4 49.9 49.5 49.4 55.9 52.5 52.5 52.9 52.5 52.4 58 05/03/2023 20:23:09 49.5 49.5 49.9 49.5 49.4 55.9 52.5 52.5 52.9 52.5 52.4 58 05/03/2023 20:23:10 49.3 49.3 49.9 49.5 49.4 55.9 52.4 52.4 52.9 52.5 52.4 58 05/03/2023 20:23:11 49.5 49.5 49.9 49.5 49.4 55.9 52.6 52.6 52.9 52.5 52.4 58 05/03/2023 20:23:12 49.5 49.5 49.9 49.5 49.4 55.9 52.6 52.6 52.9 52.5 52.4 58 05/03/2023 20:23:13 49.4 49.4 49.9 49.5 49.4 55.9 52.6 52.6 52.9 52.5 52.4 58 05/03/2023 20:23:14 49.3 49.3 49.9 49.5 49.4 55.9 52.4 52.4 52.9 52.5 52.4 58 05/03/2023 20:23:15 49.3 49.3 49.9 49.5 49.4 55.9 52.4 52.4 52.9 52.5 52.4 58 05/03/2023 20:23:16 49.3 49.3 49.9 49.5 49.4 55.9 52.4 52.4 52.9 52.5 52.4 58 05/03/2023 20:23:17 49.4 49.4 49.9 49.5 49.4 55.9 52.4 52.4 52.9 52.5 52.4 58 05/03/2023 20:23:18 49.8 49.8 49.9 49.5 49.4 55.9 52.7 52.7 52.9 52.5 52.4 58 05/03/2023 20:23:19 49.5 49.5 49.9 49.5 49.4 55.9 52.5 52.5 52.9 52.6 52.4 58 05/03/2023 20:23:20 49.4 49.4 49.9 49.5 49.4 55.9 52.5 52.5 52.9 52.6 52.4 58 05/03/2023 20:23:21 49.3 49.3 49.8 49.5 49.4 55.9 52.3 52.3 52.8 52.6 52.4 58 05/03/2023 20:23:22 49.3 49.3 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:23 49.4 49.4 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:24 49.3 49.3 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:25 49.4 49.4 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:26 49.5 49.5 49.8 49.5 49.4 55.9 52.6 52.6 52.7 52.6 52.4 58 05/03/2023 20:23:27 49.4 49.4 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:28 49.3 49.3 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:29 49.3 49.3 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:30 49.2 49.2 49.8 49.5 49.4 55.9 52.2 52.2 52.7 52.6 52.4 58 05/03/2023 20:23:31 49.3 49.3 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:32 49.4 49.4 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:33 49.3 49.3 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:34 49.3 49.3 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:36 49.2 49.2 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:37 49.2 49.2 49.8 49.5 49.4 55.9 52.2 52.2 52.7 52.6 52.4 58 05/03/2023 20:23:38 49.2 49.2 49.8 49.5 49.4 55.9 52.2 52.2 52.7 52.6 52.4 58 05/03/2023 20:23:39 49.3 49.3 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:40 49.2 49.2 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:41 49.2 49.2 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:42 49.2 49.2 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:43 49.2 49.2 49.8 49.5 49.4 55.9 52.3 52.3 52.7 52.6 52.4 58 05/03/2023 20:23:44 49.3 49.3 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:45 49.3 49.3 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:46 49.4 49.4 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:47 49.3 49.3 49.8 49.5 49.4 55.9 52.4 52.4 52.7 52.6 52.4 58 05/03/2023 20:23:48 49.5 49.5 49.8 49.5 49.4 55.9 52.5 52.5 52.7 52.6 52.4 58 05/03/2023 20:23:49 49.5 49.5 49.5 49.5 49.4 55.9 52.5 52.5 52.6 52.6 52.4 58 05/03/2023 20:23:50 49.6 49.6 49.6 49.5 49.4 55.9 52.6 52.6 52.6 52.6 52.4 58 05/03/2023 20:23:51 49.6 49.6 49.6 49.5 49.4 55.9 52.8 52.8 52.8 52.6 52.4 58 05/03/2023 20:23:52 49.6 49.6 49.6 49.5 49.4 55.9 52.9 52.9 52.9 52.6 52.4 58 05/03/2023 20:23:53 49.5 49.5 49.6 49.5 49.4 55.9 52.7 52.7 52.9 52.6 52.4 58 05/03/2023 20:23:54 49.6 49.6 49.6 49.5 49.4 55.9 52.7 52.7 52.9 52.6 52.4 58 05/03/2023 20:23:55 49.4 49.4 49.6 49.5 49.4 55.9 52.6 52.6 52.9 52.6 52.4 58 05/03/2023 20:23:56 49.4 49.4 49.6 49.5 49.4 55.9 52.7 52.7 52.9 52.6 52.4 58 05/03/2023 20:23:57 49.5 49.5 49.6 49.5 49.4 55.9 52.7 52.7 52.9 52.6 52.4 58 05/03/2023 20:23:58 49.6 49.6 49.6 49.5 49.4 55.9 52.7 52.7 52.9 52.6 52.4 58 05/03/2023 20:23:59 49.6 49.6 49.6 49.5 49.4 55.9 52.7 52.7 52.9 52.6 52.4 58 05/03/2023 20:24:00 49.5 49.5 49.6 49.5 49.4 55.9 52.6 52.6 52.9 52.6 52.4 58 05/03/2023 20:24:01 49.6 49.6 49.6 49.5 49.4 55.9 52.7 52.7 52.9 52.6 52.4 58 05/03/2023 20:24:02 49.5 49.5 49.6 49.5 49.4 55.9 52.6 52.6 52.9 52.6 52.4 58 05/03/2023 20:24:03 50.8 50.8 50.8 49.5 49.4 55.9 53.5 53.5 53.5 52.6 52.4 58 05/03/2023 20:24:04 52 52 52 49.6 49.4 55.9 54.4 54.4 54.4 52.6 52.4 58 05/03/2023 20:24:05 50.5 50.5 52 49.6 49.4 55.9 53.3 53.3 54.4 52.6 52.4 58 05/03/2023 20:24:06 50.2 50.2 52 49.6 49.4 55.9 53 53 54.4 52.6 52.4 58 05/03/2023 20:24:07 50.2 50.2 52 49.6 49.4 55.9 53 53 54.4 52.6 52.4 58 05/03/2023 20:24:08 50 50 52 49.6 49.4 55.9 52.8 52.8 54.4 52.6 52.4 58 05/03/2023 20:24:09 50.1 50.1 52 49.6 49.4 55.9 53 53 54.4 52.6 52.4 58 05/03/2023 20:24:10 50.1 50.1 52 49.6 49.4 55.9 53 53 54.4 52.6 52.4 58 05/03/2023 20:24:11 50 50 52 49.6 49.4 55.9 52.9 52.9 54.4 52.6 52.4 58 05/03/2023 20:24:12 50.1 50.1 52 49.6 49.4 55.9 52.9 52.9 54.4 52.6 52.4 58 05/03/2023 20:24:13 50.1 50.1 52 49.6 49.4 55.9 53 53 54.4 52.6 52.4 58 05/03/2023 20:24:14 51.7 51.7 52 49.6 49.4 55.9 54.2 54.2 54.4 52.6 52.4 58 05/03/2023 20:24:15 52.1 52.1 52.1 49.6 49.4 55.9 54.4 54.4 54.4 52.6 52.4 58 05/03/2023 20:24:16 51.2 51.2 52.1 49.6 49.4 55.9 53.8 53.8 54.4 52.6 52.4 58 05/03/2023 20:24:17 49.5 49.5 52.1 49.6 49.4 55.9 52.5 52.5 54.4 52.6 52.4 58 05/03/2023 20:24:18 49.5 49.5 52.1 49.6 49.4 55.9 52.6 52.6 54.4 52.6 52.4 58 05/03/2023 20:24:19 49.5 49.5 52.1 49.6 49.4 55.9 52.5 52.5 54.4 52.6 52.4 58 05/03/2023 20:24:20 49.5 49.5 52.1 49.6 49.4 55.9 52.5 52.5 54.4 52.6 52.4 58 05/03/2023 20:24:21 49.6 49.6 52.1 49.6 49.4 55.9 52.6 52.6 54.4 52.6 52.4 58 05/03/2023 20:24:22 49.6 49.6 52.1 49.6 49.4 55.9 52.7 52.7 54.4 52.6 52.4 58 05/03/2023 20:24:23 49.6 49.6 52.1 49.6 49.4 55.9 52.7 52.7 54.4 52.6 52.4 58 05/03/2023 20:24:24 49.5 49.5 52.1 49.6 49.4 55.9 52.5 52.5 54.4 52.6 52.4 58 05/03/2023 20:24:25 49.4 49.4 52.1 49.6 49.4 55.9 52.4 52.4 54.4 52.6 52.4 58 05/03/2023 20:24:26 49.4 49.4 52.1 49.6 49.4 55.9 52.5 52.5 54.4 52.6 52.4 58 05/03/2023 20:24:27 49.3 49.3 52.1 49.6 49.4 55.9 52.4 52.4 54.4 52.6 52.4 58 05/03/2023 20:24:28 49.4 49.4 52.1 49.6 49.4 55.9 52.4 52.4 54.4 52.6 52.4 58 05/03/2023 20:24:29 49.1 49.1 52.1 49.6 49.4 55.9 52.2 52.2 54.4 52.6 52.4 58 05/03/2023 20:24:30 49.1 49.1 52.1 49.6 49.4 55.9 52.1 52.1 54.4 52.6 52.4 58 05/03/2023 20:24:31 49 49 52.1 49.6 49.4 55.9 52.1 52.1 54.4 52.6 52.4 58 05/03/2023 20:24:32 49.1 49.1 52.1 49.6 49.4 55.9 52.2 52.2 54.4 52.6 52.4 58 05/03/2023 20:24:33 49.1 49.1 52.1 49.6 49.4 55.9 52.2 52.2 54.4 52.6 52.4 58 05/03/2023 20:24:34 49.2 49.2 52.1 49.6 49.4 55.9 52.2 52.2 54.4 52.6 52.4 58 05/03/2023 20:24:35 49.5 49.5 52.1 49.6 49.4 55.9 52.5 52.5 54.4 52.6 52.4 58 05/03/2023 20:24:36 49 49 52.1 49.6 49.4 55.9 52.1 52.1 54.4 52.6 52.4 58 05/03/2023 20:24:37 49.2 49.2 52.1 49.6 49.4 55.9 52.2 52.2 54.4 52.6 52.4 58 05/03/2023 20:24:38 51.1 51.1 52.1 49.6 49.4 55.9 53.6 53.6 54.4 52.6 52.4 58 05/03/2023 20:24:39 52.3 52.3 52.3 49.6 49.4 55.9 54.5 54.5 54.5 52.6 52.4 58 05/03/2023 20:24:40 51.7 51.7 52.3 49.6 49.4 55.9 54 54 54.5 52.6 52.4 58 05/03/2023 20:24:41 50.3 50.3 52.3 49.6 49.4 55.9 53 53 54.5 52.6 52.4 58 05/03/2023 20:24:42 49.8 49.8 52.3 49.6 49.4 55.9 52.6 52.6 54.5 52.6 52.4 58 05/03/2023 20:24:43 49.8 49.8 52.3 49.6 49.4 55.9 52.7 52.7 54.5 52.6 52.4 58 05/03/2023 20:24:44 49.9 49.9 52.3 49.6 49.4 55.9 52.7 52.7 54.5 52.6 52.4 58 05/03/2023 20:24:45 49.8 49.8 52.3 49.6 49.4 55.9 52.7 52.7 54.5 52.6 52.4 58 05/03/2023 20:24:46 50.6 50.6 52.3 49.6 49.4 55.9 53.2 53.2 54.5 52.6 52.4 58 05/03/2023 20:24:47 52 52 52.3 49.7 49.4 55.9 54.3 54.3 54.5 52.7 52.5 58 05/03/2023 20:24:48 52.4 52.4 52.4 49.7 49.4 55.9 54.6 54.6 54.6 52.7 52.5 58 05/03/2023 20:24:49 51 51 52.4 49.7 49.4 55.9 53.6 53.6 54.6 52.7 52.5 58 05/03/2023 20:24:50 49.4 49.4 52.4 49.7 49.4 55.9 52.4 52.4 54.6 52.7 52.5 58 05/03/2023 20:24:51 49.3 49.3 52.4 49.7 49.4 55.9 52.3 52.3 54.6 52.7 52.5 58 05/03/2023 20:24:52 49.3 49.3 52.4 49.7 49.4 55.9 52.3 52.3 54.6 52.7 52.5 58 05/03/2023 20:24:53 49.3 49.3 52.4 49.7 49.4 55.9 52.4 52.4 54.6 52.7 52.5 58 05/03/2023 20:24:54 49.1 49.1 52.4 49.7 49.4 55.9 52.2 52.2 54.6 52.7 52.5 58 05/03/2023 20:24:55 49.1 49.1 52.4 49.7 49.4 55.9 52.2 52.2 54.6 52.7 52.5 58 05/03/2023 20:24:56 49.2 49.2 52.4 49.7 49.4 55.9 52.3 52.3 54.6 52.7 52.5 58 05/03/2023 20:24:57 49.2 49.2 52.4 49.7 49.4 55.9 52.2 52.2 54.6 52.7 52.5 58 05/03/2023 20:24:58 49.1 49.1 52.4 49.7 49.4 55.9 52.2 52.2 54.6 52.7 52.5 58 05/03/2023 20:24:59 49.2 49.2 52.4 49.7 49.4 55.9 52.2 52.2 54.6 52.7 52.5 58 05/03/2023 20:25:00 48.9 48.9 52.4 49.7 49.4 55.9 52 52 54.6 52.7 52.5 58 05/03/2023 20:25:01 49.1 49.1 52.4 49.7 49.4 55.9 52.1 52.1 54.6 52.7 52.5 58 05/03/2023 20:25:02 49.1 49.1 52.4 49.7 49.4 55.9 52.1 52.1 54.6 52.7 52.5 58 05/03/2023 20:25:03 49.2 49.2 52.4 49.7 49.4 55.9 52.3 52.3 54.6 52.7 52.5 58 05/03/2023 20:25:04 49.2 49.2 52.4 49.7 49.4 55.9 52.3 52.3 54.6 52.7 52.5 58 05/03/2023 20:25:05 51.9 51.9 52.4 49.7 49.4 55.9 54.2 54.2 54.6 52.7 52.5 58 05/03/2023 20:25:06 52.3 52.3 52.4 49.7 49.4 55.9 54.5 54.5 54.6 52.7 52.5 58 05/03/2023 20:25:07 51.9 51.9 52.4 49.7 49.4 55.9 54.2 54.2 54.6 52.7 52.5 58 05/03/2023 20:25:08 51.1 51.1 52.4 49.7 49.4 55.9 53.6 53.6 54.6 52.7 52.5 58 05/03/2023 20:25:09 51 51 52.4 49.7 49.4 55.9 53.5 53.5 54.6 52.7 52.5 58 05/03/2023 20:25:10 51.6 51.6 52.4 49.7 49.4 55.9 54 54 54.6 52.7 52.5 58 05/03/2023 20:25:11 52.3 52.3 52.4 49.8 49.4 55.9 54.5 54.5 54.6 52.7 52.5 58 05/03/2023 20:25:12 52.3 52.3 52.4 49.8 49.4 55.9 54.5 54.5 54.6 52.7 52.5 58 05/03/2023 20:25:13 49.8 49.8 52.4 49.8 49.4 55.9 52.7 52.7 54.6 52.7 52.5 58 05/03/2023 20:25:14 48.9 48.9 52.4 49.8 49.4 55.9 52 52 54.6 52.7 52.5 58 05/03/2023 20:25:15 49 49 52.4 49.8 49.4 55.9 52.1 52.1 54.6 52.7 52.5 58 05/03/2023 20:25:16 49 49 52.4 49.8 49.4 55.9 52.1 52.1 54.6 52.7 52.5 58 05/03/2023 20:25:17 48.9 48.9 52.4 49.8 49.4 55.9 52 52 54.6 52.7 52.5 58 05/03/2023 20:25:18 48.9 48.9 52.3 49.8 49.4 55.9 51.9 51.9 54.5 52.7 52.5 58 05/03/2023 20:25:19 49 49 52.3 49.8 49.4 55.9 52 52 54.5 52.7 52.5 58 05/03/2023 20:25:20 48.9 48.9 52.3 49.8 49.4 55.9 52 52 54.5 52.7 52.5 58 05/03/2023 20:25:21 48.9 48.9 52.3 49.8 49.4 55.9 52 52 54.5 52.7 52.5 58 05/03/2023 20:25:22 49 49 52.3 49.8 49.4 55.9 52 52 54.5 52.7 52.5 58 05/03/2023 20:25:23 49 49 52.3 49.8 49.4 55.9 52.1 52.1 54.5 52.7 52.5 58 05/03/2023 20:25:24 49.1 49.1 52.3 49.8 49.4 55.9 52.1 52.1 54.5 52.7 52.5 58 05/03/2023 20:25:25 49 49 52.3 49.8 49.4 55.9 52 52 54.5 52.7 52.5 58 05/03/2023 20:25:26 49.1 49.1 52.3 49.8 49.4 55.9 52.1 52.1 54.5 52.7 52.5 58 05/03/2023 20:25:27 49.3 49.3 52.3 49.8 49.4 55.9 52.3 52.3 54.5 52.7 52.5 58 05/03/2023 20:25:28 49.1 49.1 52.3 49.8 49.4 55.9 52.1 52.1 54.5 52.7 52.5 58 05/03/2023 20:25:29 49 49 52.3 49.8 49.4 55.9 52.1 52.1 54.5 52.7 52.5 58 05/03/2023 20:25:30 49.1 49.1 52.3 49.8 49.4 55.9 52.1 52.1 54.5 52.7 52.5 58 05/03/2023 20:25:31 49.2 49.2 52.3 49.8 49.4 55.9 52.2 52.2 54.5 52.7 52.5 58 05/03/2023 20:25:32 49.2 49.2 52.3 49.8 49.4 55.9 52.2 52.2 54.5 52.7 52.5 58 05/03/2023 20:25:33 49.2 49.2 52.3 49.8 49.4 55.9 52.3 52.3 54.5 52.7 52.5 58 05/03/2023 20:25:34 49.4 49.4 52.3 49.8 49.4 55.9 52.4 52.4 54.5 52.7 52.5 58 05/03/2023 20:25:35 49.3 49.3 52.3 49.8 49.4 55.9 52.3 52.3 54.5 52.7 52.5 58 05/03/2023 20:25:36 49.2 49.2 52.3 49.8 49.4 55.9 52.2 52.2 54.5 52.7 52.5 58 05/03/2023 20:25:37 49.2 49.2 52.3 49.8 49.4 55.9 52.2 52.2 54.5 52.7 52.5 58 05/03/2023 20:25:38 49.3 49.3 52.3 49.8 49.4 55.9 52.3 52.3 54.5 52.7 52.5 58 05/03/2023 20:25:39 49.2 49.2 52.3 49.8 49.4 55.9 52.2 52.2 54.5 52.7 52.5 58 05/03/2023 20:25:40 49.2 49.2 52.3 49.8 49.4 55.8 52.2 52.2 54.5 52.7 52.5 58 05/03/2023 20:25:41 49.4 49.4 52.3 49.8 49.4 55.8 52.4 52.4 54.5 52.7 52.5 58 05/03/2023 20:25:42 49.3 49.3 49.8 49.8 49.4 55.8 52.3 52.3 52.7 52.7 52.5 58 05/03/2023 20:25:43 49.3 49.3 49.4 49.8 49.4 55.8 52.3 52.3 52.4 52.7 52.5 58 05/03/2023 20:25:44 49.3 49.3 49.4 49.8 49.4 55.8 52.3 52.3 52.4 52.7 52.5 58 05/03/2023 20:25:45 49.3 49.3 49.4 49.8 49.4 55.8 52.3 52.3 52.4 52.7 52.5 58 05/03/2023 20:25:46 49.4 49.4 49.4 49.8 49.4 55.8 52.4 52.4 52.4 52.7 52.5 58 05/03/2023 20:25:47 49.7 49.7 49.7 49.8 49.4 55.8 52.7 52.7 52.7 52.7 52.5 58 05/03/2023 20:25:48 49.8 49.8 49.8 49.8 49.4 55.8 52.8 52.8 52.8 52.7 52.5 58 05/03/2023 20:25:49 49.9 49.9 49.9 49.8 49.4 55.8 52.9 52.9 52.9 52.7 52.5 58 05/03/2023 20:25:50 50 50 50 49.8 49.4 55.8 53 53 53 52.7 52.5 58 05/03/2023 20:25:51 49.8 49.8 50 49.8 49.4 55.8 52.8 52.8 53 52.7 52.5 58 05/03/2023 20:25:52 49.8 49.8 50 49.8 49.4 55.8 52.8 52.8 53 52.7 52.5 58 05/03/2023 20:25:53 49.4 49.4 50 49.8 49.4 55.8 52.5 52.5 53 52.7 52.5 58 05/03/2023 20:25:54 49.4 49.4 50 49.8 49.4 55.8 52.5 52.5 53 52.7 52.5 58 05/03/2023 20:25:55 49.4 49.4 50 49.8 49.4 55.8 52.5 52.5 53 52.7 52.5 58 05/03/2023 20:25:56 49.4 49.4 50 49.8 49.4 55.8 52.5 52.5 53 52.7 52.5 58 05/03/2023 20:25:57 49.4 49.4 50 49.8 49.4 55.8 52.4 52.4 53 52.7 52.5 58 05/03/2023 20:25:58 49.4 49.4 50 49.8 49.4 55.8 52.4 52.4 53 52.7 52.5 58 05/03/2023 20:25:59 49.4 49.4 50 49.8 49.4 55.8 52.4 52.4 53 52.7 52.5 58 05/03/2023 20:26:00 49.3 49.3 50 49.8 49.4 55.8 52.4 52.4 53 52.7 52.5 58 05/03/2023 20:26:01 49.3 49.3 50 49.8 49.4 55.8 52.3 52.3 53 52.7 52.5 58 05/03/2023 20:26:02 49.3 49.3 50 49.8 49.4 55.8 52.4 52.4 53 52.7 52.5 58 05/03/2023 20:26:03 49.3 49.3 50 49.8 49.4 55.8 52.3 52.3 53 52.7 52.5 58 05/03/2023 20:26:04 49.5 49.5 50 49.8 49.4 55.8 52.6 52.6 53 52.7 52.5 58 05/03/2023 20:26:05 49.3 49.3 50 49.8 49.4 55.8 52.3 52.3 53 52.7 52.5 58 05/03/2023 20:26:06 49.2 49.2 50 49.8 49.4 55.8 52.3 52.3 53 52.7 52.5 58 05/03/2023 20:26:07 49.4 49.4 50 49.8 49.4 55.8 52.5 52.5 53 52.7 52.5 58 05/03/2023 20:26:08 49.5 49.5 50 49.8 49.4 55.8 52.5 52.5 53 52.7 52.5 58 05/03/2023 20:26:09 49.6 49.6 50 49.8 49.4 55.8 52.6 52.6 53 52.7 52.5 58 05/03/2023 20:26:10 49.2 49.2 50 49.8 49.4 55.8 52.3 52.3 53 52.7 52.5 58 05/03/2023 20:26:11 49.8 49.8 50 49.8 49.4 55.8 52.7 52.7 53 52.7 52.5 58 05/03/2023 20:26:12 51.9 51.9 51.9 49.8 49.4 55.8 54.2 54.2 54.2 52.7 52.5 58 05/03/2023 20:26:13 51.8 51.8 51.9 49.8 49.4 55.8 54.2 54.2 54.2 52.7 52.5 58 05/03/2023 20:26:14 51.1 51.1 51.9 49.8 49.4 55.8 53.7 53.7 54.2 52.7 52.5 58 05/03/2023 20:26:15 50.6 50.6 51.9 49.8 49.4 55.8 53.3 53.3 54.2 52.7 52.5 58 05/03/2023 20:26:16 50.7 50.7 51.9 49.8 49.4 55.8 53.4 53.4 54.2 52.7 52.5 58 05/03/2023 20:26:17 50.8 50.8 51.9 49.8 49.4 55.8 53.5 53.5 54.2 52.7 52.5 58 05/03/2023 20:26:18 50.6 50.6 51.9 49.8 49.4 55.8 53.3 53.3 54.2 52.7 52.5 58 05/03/2023 20:26:19 50.6 50.6 51.9 49.8 49.4 55.8 53.3 53.3 54.2 52.7 52.5 58 05/03/2023 20:26:20 50.5 50.5 51.9 49.8 49.4 55.8 53.2 53.2 54.2 52.7 52.5 58 05/03/2023 20:26:21 50.6 50.6 51.9 49.8 49.5 55.8 53.2 53.2 54.2 52.7 52.5 58 05/03/2023 20:26:22 50.6 50.6 51.9 49.8 49.5 55.8 53.3 53.3 54.2 52.7 52.5 58 05/03/2023 20:26:23 51.4 51.4 51.9 49.8 49.5 55.8 53.9 53.9 54.2 52.7 52.5 58 05/03/2023 20:26:24 51.9 51.9 51.9 49.8 49.5 55.8 54.2 54.2 54.2 52.7 52.5 58 05/03/2023 20:26:25 51.7 51.7 51.9 49.8 49.5 55.8 54.1 54.1 54.2 52.8 52.5 58 05/03/2023 20:26:26 49.4 49.4 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.8 52.5 57.9 05/03/2023 20:26:27 49.3 49.3 51.9 49.8 49.5 55.8 52.3 52.3 54.2 52.7 52.5 57.9 05/03/2023 20:26:28 49.4 49.4 51.9 49.8 49.5 55.8 52.5 52.5 54.2 52.7 52.5 57.9 05/03/2023 20:26:29 49.8 49.8 51.9 49.8 49.5 55.8 52.7 52.7 54.2 52.7 52.5 57.9 05/03/2023 20:26:30 49.5 49.5 51.9 49.8 49.5 55.8 52.6 52.6 54.2 52.7 52.5 57.9 05/03/2023 20:26:31 49.4 49.4 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.7 52.5 57.9 05/03/2023 20:26:32 49.4 49.4 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.7 52.5 57.9 05/03/2023 20:26:33 49.4 49.4 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.7 52.5 57.9 05/03/2023 20:26:34 49.4 49.4 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.7 52.5 57.9 05/03/2023 20:26:35 49.5 49.5 51.9 49.8 49.5 55.8 52.6 52.6 54.2 52.7 52.5 57.9 05/03/2023 20:26:36 49.3 49.3 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.7 52.5 57.9 05/03/2023 20:26:37 49.3 49.3 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.7 52.5 57.9 05/03/2023 20:26:38 49.3 49.3 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.7 52.5 57.9 05/03/2023 20:26:39 49.2 49.2 51.9 49.8 49.5 55.8 52.2 52.2 54.2 52.7 52.5 57.9 05/03/2023 20:26:40 49 49 51.9 49.8 49.5 55.8 52 52 54.2 52.7 52.5 57.9 05/03/2023 20:26:41 49.2 49.2 51.9 49.8 49.5 55.8 52.2 52.2 54.2 52.7 52.5 57.9 05/03/2023 20:26:42 49.2 49.2 51.9 49.8 49.5 55.8 52.2 52.2 54.2 52.7 52.5 57.9 05/03/2023 20:26:43 49.2 49.2 51.9 49.8 49.5 55.8 52.3 52.3 54.2 52.7 52.5 57.9 05/03/2023 20:26:44 49 49 51.9 49.8 49.5 55.8 52 52 54.2 52.7 52.5 57.9 05/03/2023 20:26:45 49.1 49.1 51.9 49.8 49.5 55.8 52.2 52.2 54.2 52.7 52.5 57.9 05/03/2023 20:26:46 49.1 49.1 51.9 49.8 49.5 55.8 52.1 52.1 54.2 52.7 52.5 57.9 05/03/2023 20:26:47 49.2 49.2 51.9 49.8 49.5 55.8 52.2 52.2 54.2 52.7 52.5 57.9 05/03/2023 20:26:48 49.4 49.4 51.9 49.8 49.5 55.8 52.4 52.4 54.2 52.7 52.5 57.9 05/03/2023 20:26:49 49.2 49.2 51.9 49.8 49.5 55.8 52.3 52.3 54.2 52.7 52.5 57.9 05/03/2023 20:26:50 49.2 49.2 51.9 49.8 49.5 55.8 52.2 52.2 54.2 52.7 52.5 57.9 05/03/2023 20:26:51 49.2 49.2 51.9 49.8 49.5 55.8 52.2 52.2 54.2 52.7 52.5 57.9 05/03/2023 20:26:52 49.3 49.3 51.9 49.8 49.5 55.8 52.3 52.3 54.2 52.7 52.5 57.9 05/03/2023 20:26:53 49.2 49.2 51.9 49.8 49.5 55.8 52.2 52.2 54.2 52.7 52.5 57.9 05/03/2023 20:26:54 49.2 49.2 51.7 49.8 49.5 55.8 52.3 52.3 54.1 52.7 52.5 57.9 05/03/2023 20:26:55 49.3 49.3 49.8 49.8 49.5 55.8 52.4 52.4 52.7 52.7 52.5 57.9 05/03/2023 20:26:56 49.2 49.2 49.8 49.8 49.5 55.8 52.2 52.2 52.7 52.7 52.5 57.9 05/03/2023 20:26:57 49.3 49.3 49.8 49.8 49.5 55.8 52.4 52.4 52.7 52.7 52.5 57.9 05/03/2023 20:26:58 49.2 49.2 49.8 49.8 49.5 55.8 52.3 52.3 52.7 52.7 52.5 57.9 05/03/2023 20:26:59 49.2 49.2 49.5 49.8 49.5 55.8 52.3 52.3 52.6 52.7 52.5 57.9 05/03/2023 20:27:00 49 49 49.5 49.8 49.5 55.8 52.1 52.1 52.6 52.7 52.5 57.9 05/03/2023 20:27:01 48.8 48.8 49.5 49.8 49.5 55.8 52 52 52.6 52.7 52.5 57.9 05/03/2023 20:27:02 48.9 48.9 49.5 49.8 49.5 55.8 52 52 52.6 52.7 52.5 57.9 05/03/2023 20:27:03 49 49 49.5 49.8 49.5 55.8 52.1 52.1 52.6 52.7 52.5 57.9 05/03/2023 20:27:04 48.9 48.9 49.5 49.8 49.5 55.8 52 52 52.6 52.7 52.5 57.9 05/03/2023 20:27:05 49.1 49.1 49.4 49.8 49.5 55.8 52.2 52.2 52.4 52.7 52.5 57.9 05/03/2023 20:27:06 49.4 49.4 49.4 49.8 49.5 55.8 52.4 52.4 52.4 52.7 52.5 57.9 05/03/2023 20:27:07 49.2 49.2 49.4 49.8 49.5 55.8 52.3 52.3 52.4 52.7 52.5 57.9 05/03/2023 20:27:08 49.2 49.2 49.4 49.8 49.5 55.8 52.3 52.3 52.4 52.7 52.5 57.9 05/03/2023 20:27:09 49.6 49.6 49.6 49.8 49.5 55.8 52.6 52.6 52.6 52.7 52.5 57.9 05/03/2023 20:27:10 49.6 49.6 49.6 49.8 49.5 55.8 52.6 52.6 52.6 52.7 52.5 57.9 05/03/2023 20:27:11 49.6 49.6 49.6 49.8 49.5 55.8 52.7 52.7 52.7 52.7 52.5 57.9 05/03/2023 20:27:12 49.6 49.6 49.6 49.8 49.5 55.8 52.7 52.7 52.7 52.7 52.5 57.9 05/03/2023 20:27:13 49.5 49.5 49.6 49.8 49.5 55.8 52.6 52.6 52.7 52.7 52.5 57.9 05/03/2023 20:27:14 49.3 49.3 49.6 49.8 49.5 55.8 52.4 52.4 52.7 52.7 52.5 57.9 05/03/2023 20:27:15 49.2 49.2 49.6 49.8 49.5 55.8 52.3 52.3 52.7 52.7 52.5 57.9 05/03/2023 20:27:16 49.1 49.1 49.6 49.8 49.5 55.8 52.2 52.2 52.7 52.7 52.5 57.9 05/03/2023 20:27:17 49.2 49.2 49.6 49.8 49.5 55.8 52.3 52.3 52.7 52.7 52.5 57.9 05/03/2023 20:27:18 49.3 49.3 49.6 49.8 49.5 55.8 52.4 52.4 52.7 52.7 52.5 57.9 05/03/2023 20:27:19 49.5 49.5 49.6 49.8 49.5 55.8 52.6 52.6 52.7 52.7 52.5 57.9 05/03/2023 20:27:20 49.5 49.5 49.6 49.7 49.5 55.8 52.6 52.6 52.7 52.7 52.5 57.9 05/03/2023 20:27:21 49.6 49.6 49.6 49.7 49.5 55.8 52.7 52.7 52.7 52.7 52.5 57.9 05/03/2023 20:27:22 49.6 49.6 49.6 49.7 49.5 55.8 52.7 52.7 52.7 52.7 52.5 57.9 05/03/2023 20:27:23 49.7 49.7 49.7 49.7 49.5 55.8 52.8 52.8 52.8 52.7 52.5 57.9 05/03/2023 20:27:24 49.7 49.7 49.7 49.7 49.5 55.8 52.8 52.8 52.8 52.7 52.5 57.9 05/03/2023 20:27:25 49.6 49.6 49.7 49.7 49.5 55.8 52.7 52.7 52.8 52.7 52.5 57.9 05/03/2023 20:27:26 49.5 49.5 49.7 49.7 49.5 55.8 52.6 52.6 52.8 52.7 52.5 57.9 05/03/2023 20:27:27 49.9 49.9 49.9 49.7 49.5 55.8 52.9 52.9 52.9 52.7 52.5 57.9 05/03/2023 20:27:29 49.4 49.4 49.9 49.7 49.5 55.8 52.5 52.5 52.9 52.7 52.5 57.9 05/03/2023 20:27:30 49.4 49.4 49.9 49.7 49.5 55.8 52.5 52.5 52.9 52.7 52.5 57.9 05/03/2023 20:27:31 49.3 49.3 49.9 49.7 49.5 55.8 52.5 52.5 52.9 52.7 52.5 57.9 05/03/2023 20:27:32 49.3 49.3 49.9 49.7 49.5 55.8 52.5 52.5 52.9 52.7 52.5 57.9 05/03/2023 20:27:33 49.2 49.2 49.9 49.7 49.5 55.8 52.4 52.4 52.9 52.7 52.5 57.9 05/03/2023 20:27:34 49.2 49.2 49.9 49.7 49.5 55.8 52.5 52.5 52.9 52.7 52.5 57.9 05/03/2023 20:27:35 49.1 49.1 49.9 49.7 49.5 55.8 52.4 52.4 52.9 52.7 52.5 57.9 05/03/2023 20:27:36 49.4 49.4 49.9 49.7 49.5 55.8 52.8 52.8 52.9 52.7 52.5 57.9 05/03/2023 20:27:37 49.3 49.3 49.9 49.7 49.5 55.8 52.7 52.7 52.9 52.7 52.5 57.9 05/03/2023 20:27:38 49.2 49.2 49.9 49.7 49.5 55.8 52.6 52.6 52.9 52.7 52.5 57.9 05/03/2023 20:27:39 49.3 49.3 49.9 49.7 49.5 55.8 52.8 52.8 52.9 52.7 52.5 57.9 05/03/2023 20:27:40 49.2 49.2 49.9 49.7 49.5 55.8 53 53 53 52.7 52.5 57.9 05/03/2023 20:27:41 49.2 49.2 49.9 49.7 49.5 55.8 53.5 53.5 53.5 52.7 52.5 57.9 05/03/2023 20:27:42 52 52 52 49.7 49.5 55.8 55.2 55.2 55.2 52.7 52.5 57.9 05/03/2023 20:27:43 52.4 52.4 52.4 49.7 49.5 55.8 56 56 56 52.7 52.5 57.9 05/03/2023 20:27:44 51.4 51.4 52.4 49.8 49.5 55.8 56.3 56.3 56.3 52.7 52.5 57.9 05/03/2023 20:27:45 50.2 50.2 52.4 49.8 49.5 55.8 55.8 55.8 56.3 52.7 52.5 57.9 05/03/2023 20:27:46 50.2 50.2 52.4 49.8 49.5 55.8 56.9 56.9 56.9 52.8 52.5 57.9 05/03/2023 20:27:47 50.2 50.2 52.4 49.8 49.5 55.8 57.2 57.2 57.2 52.8 52.6 57.9 05/03/2023 20:27:48 50.1 50.1 52.4 49.8 49.5 55.8 56.8 56.8 57.2 52.8 52.6 57.9 05/03/2023 20:27:49 50.2 50.2 52.4 49.8 49.5 55.8 56.5 56.5 57.2 52.8 52.6 57.9 05/03/2023 20:27:50 51.2 51.2 52.4 49.8 49.5 55.8 56.2 56.2 57.2 52.8 52.6 57.9 05/03/2023 20:27:51 52.3 52.3 52.4 49.8 49.5 55.8 55.6 55.6 57.2 52.8 52.6 57.9 05/03/2023 20:27:52 52.4 52.4 52.4 49.8 49.5 55.8 55.4 55.4 57.2 52.9 52.6 57.9 05/03/2023 20:27:53 50.1 50.1 52.4 49.8 49.5 55.8 53.7 53.7 57.2 52.9 52.6 57.9 05/03/2023 20:27:54 49.2 49.2 52.4 49.8 49.5 55.8 53.2 53.2 57.2 52.9 52.6 57.9 05/03/2023 20:27:55 49.3 49.3 52.4 49.8 49.5 55.8 53.4 53.4 57.2 52.9 52.6 57.9 05/03/2023 20:27:56 49.2 49.2 52.4 49.8 49.5 55.8 53.8 53.8 57.2 52.9 52.6 57.9 05/03/2023 20:27:57 49.1 49.1 52.4 49.8 49.5 55.8 53.6 53.6 57.2 52.9 52.6 57.9 05/03/2023 20:27:58 49.1 49.1 52.4 49.8 49.5 55.8 54 54 57.2 52.9 52.6 57.9 05/03/2023 20:27:59 49.1 49.1 52.4 49.8 49.5 55.8 55.1 55.1 57.2 52.9 52.6 57.9 05/03/2023 20:28:00 49.2 49.2 52.4 49.8 49.5 55.8 56.2 56.2 57.2 52.9 52.6 57.9 05/03/2023 20:28:01 49.3 49.3 52.4 49.8 49.5 55.8 55.2 55.2 57.2 52.9 52.6 57.9 05/03/2023 20:28:02 49.3 49.3 52.4 49.8 49.5 55.8 56.9 56.9 57.2 53 52.6 57.9 05/03/2023 20:28:03 49.4 49.4 52.4 49.8 49.5 55.8 56.6 56.6 57.2 53 52.6 57.9 05/03/2023 20:28:04 49.3 49.3 52.4 49.8 49.5 55.8 56.5 56.5 57.2 53 52.6 57.9 05/03/2023 20:28:05 49.1 49.1 52.4 49.8 49.5 55.8 54.4 54.4 57.2 53 52.6 57.9 05/03/2023 20:28:06 49 49 52.4 49.8 49.5 55.8 54.4 54.4 57.2 53 52.6 57.9 05/03/2023 20:28:07 50.4 50.4 52.4 49.8 49.5 55.8 54.6 54.6 57.2 53 52.6 57.9 05/03/2023 20:28:08 52.4 52.4 52.4 49.8 49.5 55.8 55.5 55.5 57.2 53 52.6 57.9 05/03/2023 20:28:09 52 52 52.4 49.8 49.5 55.8 55.1 55.1 57.2 53 52.6 57.9 05/03/2023 20:28:10 51.2 51.2 52.4 49.8 49.5 55.8 54.4 54.4 57.2 53 52.7 57.9 05/03/2023 20:28:11 50.9 50.9 52.4 49.8 49.5 55.8 54.4 54.4 57.2 53 52.7 57.9 05/03/2023 20:28:12 50.9 50.9 52.4 49.8 49.5 55.8 54.8 54.8 57.2 53.1 52.7 57.9 05/03/2023 20:28:13 50.9 50.9 52.4 49.8 49.5 55.8 54.9 54.9 57.2 53.1 52.7 57.9 05/03/2023 20:28:14 50.9 50.9 52.4 49.8 49.5 55.8 55.2 55.2 57.2 53.1 52.7 57.9 05/03/2023 20:28:15 50.8 50.8 52.4 49.8 49.5 55.8 55.4 55.4 57.2 53.1 52.7 57.9 05/03/2023 20:28:16 51.1 51.1 52.4 49.8 49.5 55.8 56.8 56.8 57.2 53.1 52.7 57.9 05/03/2023 20:28:17 51.1 51.1 52.4 49.8 49.6 55.8 56.7 56.7 56.9 53.1 52.7 57.9 05/03/2023 20:28:18 51 51 52.4 49.9 49.6 55.8 55.1 55.1 56.9 53.2 52.7 57.9 05/03/2023 20:28:19 51.1 51.1 52.4 49.9 49.6 55.8 54.7 54.7 56.9 53.2 52.7 57.9 05/03/2023 20:28:20 50.9 50.9 52.4 49.9 49.6 55.8 55 55 56.9 53.2 52.7 57.9 05/03/2023 20:28:21 51 51 52.4 49.9 49.6 55.8 54.7 54.7 56.9 53.2 52.7 57.9 05/03/2023 20:28:22 51.8 51.8 52.4 49.9 49.6 55.8 55.2 55.2 56.9 53.2 52.7 57.9 05/03/2023 20:28:23 52.5 52.5 52.5 49.9 49.6 55.8 55.4 55.4 56.9 53.2 52.7 57.9 05/03/2023 20:28:24 52.3 52.3 52.5 49.9 49.6 55.8 55.4 55.4 56.9 53.2 52.7 57.9 05/03/2023 20:28:25 49.9 49.9 52.5 49.9 49.6 55.8 54 54 56.9 53.2 52.7 57.9 05/03/2023 20:28:26 49.6 49.6 52.5 49.9 49.6 55.8 53.7 53.7 56.9 53.2 52.7 57.9 05/03/2023 20:28:27 49.3 49.3 52.5 49.9 49.6 55.8 53.8 53.8 56.9 53.2 52.7 57.9 05/03/2023 20:28:28 49.3 49.3 52.5 49.9 49.6 55.8 53.5 53.5 56.9 53.2 52.7 57.9 05/03/2023 20:28:29 49.1 49.1 52.5 49.9 49.6 55.8 53 53 56.9 53.2 52.7 57.9 05/03/2023 20:28:30 49.1 49.1 52.5 49.9 49.6 55.8 53.1 53.1 56.9 53.2 52.7 57.9 05/03/2023 20:28:31 49.2 49.2 52.5 49.9 49.6 55.8 53.9 53.9 56.9 53.2 52.7 57.9 05/03/2023 20:28:32 49.2 49.2 52.5 49.9 49.6 55.8 53.8 53.8 56.8 53.2 52.7 57.9 05/03/2023 20:28:33 49.2 49.2 52.5 49.9 49.6 55.8 53.9 53.9 56.8 53.2 52.7 57.9 05/03/2023 20:28:34 49 49 52.5 49.9 49.6 55.8 53.6 53.6 56.8 53.2 52.7 57.9 05/03/2023 20:28:35 49.1 49.1 52.5 49.9 49.6 55.8 53.3 53.3 56.8 53.2 52.7 57.9 05/03/2023 20:28:36 49.1 49.1 52.5 49.9 49.6 55.8 53.4 53.4 56.8 53.2 52.7 57.9 05/03/2023 20:28:37 49.3 49.3 52.5 49.9 49.6 55.8 53.4 53.4 56.8 53.3 52.7 57.9 05/03/2023 20:28:38 49.1 49.1 52.5 49.9 49.6 55.8 53.2 53.2 56.8 53.3 52.7 57.9 05/03/2023 20:28:39 49.2 49.2 52.5 49.9 49.6 55.8 53.5 53.5 56.8 53.3 52.7 57.9 05/03/2023 20:28:40 49.4 49.4 52.5 49.9 49.6 55.8 54.1 54.1 56.8 53.3 52.7 57.9 05/03/2023 20:28:41 49.3 49.3 52.5 49.9 49.6 55.8 54.8 54.8 56.8 53.3 52.8 57.9 05/03/2023 20:28:42 49.4 49.4 52.5 49.9 49.6 55.8 55.8 55.8 56.8 53.3 52.8 57.9 05/03/2023 20:28:43 49.6 49.6 52.5 49.9 49.6 55.8 55.9 55.9 56.8 53.3 52.8 57.9 05/03/2023 20:28:44 49.5 49.5 52.5 49.9 49.6 55.8 57 57 57 53.3 52.8 57.9 05/03/2023 20:28:45 49.9 49.9 52.5 49.9 49.6 55.8 59.2 59.2 59.2 53.4 52.8 57.9 05/03/2023 20:28:46 50.2 50.2 52.5 49.9 49.6 55.8 60.4 60.4 60.4 53.4 52.8 57.9 05/03/2023 20:28:47 50.7 50.7 52.5 49.9 49.6 55.8 62.8 62.8 62.8 53.6 52.8 57.9 05/03/2023 20:28:48 50.8 50.8 52.5 49.9 49.6 55.8 62.7 62.7 62.8 53.6 52.9 57.9 05/03/2023 20:28:49 50.8 50.8 52.5 49.9 49.6 55.8 62.5 62.5 62.8 53.8 52.9 57.9 05/03/2023 20:28:50 50.3 50.3 52.5 49.9 49.6 55.8 60.6 60.6 62.8 53.8 53 57.9 05/03/2023 20:28:51 50.3 50.3 52.5 49.9 49.6 55.8 60.8 60.8 62.8 53.9 53 57.9 05/03/2023 20:28:52 50.1 50.1 52.5 49.9 49.6 55.8 60.1 60.1 62.8 53.9 53 57.9 05/03/2023 20:28:53 49.6 49.6 52.3 49.9 49.6 55.8 56.7 56.7 62.8 53.9 53 57.9 05/03/2023 20:28:54 49.7 49.7 50.8 49.9 49.6 55.8 55.3 55.3 62.8 54 53 57.9 05/03/2023 20:28:55 49.7 49.7 50.8 49.9 49.6 55.8 55.8 55.8 62.8 54 53 57.9 05/03/2023 20:28:56 49.8 49.8 50.8 49.9 49.6 55.8 56.8 56.8 62.8 54 53 57.9 05/03/2023 20:28:57 49.8 49.8 50.8 49.9 49.6 55.8 56.5 56.5 62.8 54 53 57.9 05/03/2023 20:28:58 49.6 49.6 50.8 49.9 49.6 55.8 54.4 54.4 62.8 54 53 57.9 05/03/2023 20:28:59 49.5 49.5 50.8 49.9 49.6 55.8 53.2 53.2 62.8 54 53 57.9 05/03/2023 20:29:00 49.4 49.4 50.8 49.9 49.6 55.8 52.9 52.9 62.8 54 53 57.9 05/03/2023 20:29:01 49.2 49.2 50.8 49.9 49.6 55.8 52.4 52.4 62.8 54 53 57.9 05/03/2023 20:29:02 49.4 49.4 50.8 49.9 49.6 55.8 52.6 52.6 62.8 54 53 57.9 05/03/2023 20:29:03 49.2 49.2 50.8 49.9 49.6 55.8 52.3 52.3 62.8 54 53 57.9 05/03/2023 20:29:04 49.5 49.5 50.8 49.9 49.6 55.8 52.5 52.5 62.8 54 53 57.9 05/03/2023 20:29:05 49.4 49.4 50.8 49.9 49.6 55.8 52.4 52.4 62.8 54 53 57.9 05/03/2023 20:29:06 49.6 49.6 50.8 49.9 49.6 55.8 52.6 52.6 62.8 54 53 57.9 05/03/2023 20:29:07 49.5 49.5 50.8 49.9 49.6 55.8 52.5 52.5 62.8 54 53 57.9 05/03/2023 20:29:08 49.4 49.4 50.8 49.9 49.6 55.8 52.5 52.5 62.8 54 53 57.9 05/03/2023 20:29:09 49.5 49.5 50.8 49.9 49.6 55.8 52.6 52.6 62.8 54 53 57.9 05/03/2023 20:29:10 49.7 49.7 50.8 49.9 49.6 55.8 52.7 52.7 62.8 54 53 57.9 05/03/2023 20:29:11 49.5 49.5 50.8 49.9 49.6 55.8 52.6 52.6 62.8 54 53 57.9 05/03/2023 20:29:12 49.8 49.8 50.8 49.9 49.6 55.8 52.8 52.8 62.8 54 53 57.9 05/03/2023 20:29:13 49.8 49.8 50.8 49.9 49.6 55.8 52.9 52.9 62.8 54 53 57.9 05/03/2023 20:29:14 50 50 50.8 49.9 49.6 55.8 53 53 62.8 54 53 57.9 05/03/2023 20:29:15 50.1 50.1 50.8 49.9 49.6 55.8 53.1 53.1 62.8 54 53 57.9 05/03/2023 20:29:16 50.2 50.2 50.8 49.9 49.6 55.8 53.2 53.2 62.8 54 53 57.9 05/03/2023 20:29:17 50.4 50.4 50.8 49.9 49.6 55.8 53.4 53.4 62.7 54 53 57.9 05/03/2023 20:29:18 50.5 50.5 50.8 49.9 49.6 55.8 53.5 53.5 62.5 54 53 57.9 05/03/2023 20:29:19 50.2 50.2 50.5 49.9 49.6 55.8 53.3 53.3 60.8 54 53 57.9 05/03/2023 20:29:20 50.1 50.1 50.5 49.9 49.6 55.8 53.2 53.2 60.8 54 53 57.9 05/03/2023 20:29:21 50.2 50.2 50.5 49.9 49.6 55.8 53.3 53.3 60.1 54 53 57.9 05/03/2023 20:29:22 50.2 50.2 50.5 49.9 49.6 55.8 53.2 53.2 56.8 54 53 57.9 05/03/2023 20:29:23 50.1 50.1 50.5 49.9 49.6 55.8 53.2 53.2 56.8 54 53 57.9 05/03/2023 20:29:24 50.2 50.2 50.5 49.9 49.6 55.8 53.1 53.1 56.8 54 53 57.9 05/03/2023 20:29:25 49.6 49.6 50.5 49.9 49.6 55.8 52.7 52.7 56.8 54 53 57.9 05/03/2023 20:29:26 49.6 49.6 50.5 49.9 49.6 55.8 52.7 52.7 56.5 54 53.1 57.9 05/03/2023 20:29:27 49.7 49.7 50.5 49.9 49.6 55.8 52.8 52.8 54.4 54 53.1 57.9 05/03/2023 20:29:28 49.8 49.8 50.5 49.9 49.6 55.8 52.8 52.8 53.5 54 53.1 57.9 05/03/2023 20:29:29 49.7 49.7 50.5 49.9 49.6 55.8 52.8 52.8 53.5 54 53.1 57.9 05/03/2023 20:29:30 49.7 49.7 50.5 49.9 49.6 55.8 52.7 52.7 53.5 54 53.1 57.9 05/03/2023 20:29:31 49.6 49.6 50.5 49.9 49.6 55.8 52.6 52.6 53.5 54 53.1 57.9 05/03/2023 20:29:32 49.6 49.6 50.5 49.9 49.6 55.8 52.6 52.6 53.5 54 53.1 57.9 05/03/2023 20:29:33 49.4 49.4 50.5 49.9 49.6 55.8 52.5 52.5 53.5 54 53.1 57.9 05/03/2023 20:29:34 49.5 49.5 50.5 49.9 49.6 55.8 52.6 52.6 53.5 54 53.1 57.9 05/03/2023 20:29:35 49.5 49.5 50.5 49.9 49.6 55.8 52.5 52.5 53.5 54 53.1 57.9 05/03/2023 20:29:36 49.3 49.3 50.5 49.9 49.6 55.8 52.3 52.3 53.5 54 53.1 57.9 05/03/2023 20:29:37 49.2 49.2 50.5 49.9 49.6 55.8 52.2 52.2 53.5 54 53.1 57.9 05/03/2023 20:29:38 49.2 49.2 50.5 49.9 49.6 55.8 52.2 52.2 53.5 54 53.1 57.9 05/03/2023 20:29:39 49.3 49.3 50.5 49.9 49.6 55.8 52.3 52.3 53.5 54 53.1 57.9 05/03/2023 20:29:40 49.4 49.4 50.5 49.9 49.6 55.8 52.4 52.4 53.5 54 53.1 57.9 05/03/2023 20:29:41 49.3 49.3 50.5 49.9 49.6 55.8 52.4 52.4 53.5 54 53.1 57.9 05/03/2023 20:29:42 49.3 49.3 50.5 49.9 49.6 55.8 52.3 52.3 53.5 54 53.1 57.9 05/03/2023 20:29:43 49.4 49.4 50.5 49.9 49.6 55.8 52.4 52.4 53.5 54 53.1 57.9 05/03/2023 20:29:44 49.3 49.3 50.5 49.9 49.6 55.8 52.4 52.4 53.5 54 53.1 57.9 05/03/2023 20:29:45 49.3 49.3 50.5 49.9 49.6 55.8 52.3 52.3 53.5 54 53.1 57.9 05/03/2023 20:29:46 49.5 49.5 50.5 49.9 49.6 55.8 52.5 52.5 53.5 54 53.1 57.9 05/03/2023 20:29:47 49.7 49.7 50.5 49.9 49.6 55.8 52.7 52.7 53.5 54 53.1 57.9 05/03/2023 20:29:48 49.6 49.6 50.2 49.9 49.6 55.8 52.6 52.6 53.3 54 53.1 57.9 05/03/2023 20:29:49 49.5 49.5 50.2 49.8 49.6 55.8 52.5 52.5 53.3 54 53.1 57.9 05/03/2023 20:29:50 49.5 49.5 50.2 49.8 49.6 55.8 52.5 52.5 53.3 54 53.1 57.9 05/03/2023 20:29:51 49.4 49.4 50.2 49.8 49.6 55.8 52.4 52.4 53.2 54 53.1 57.9 05/03/2023 20:29:52 49.5 49.5 50.2 49.8 49.6 55.8 52.6 52.6 53.2 54 53.1 57.9 05/03/2023 20:29:53 49.4 49.4 50.2 49.8 49.6 55.8 52.4 52.4 53.1 54 53.1 57.9 05/03/2023 20:29:54 49.6 49.6 49.8 49.8 49.6 55.8 52.6 52.6 52.8 54 53.1 57.9 05/03/2023 20:29:55 49.6 49.6 49.8 49.8 49.6 55.8 52.6 52.6 52.8 54 53.1 57.9 05/03/2023 20:29:56 49.3 49.3 49.8 49.8 49.6 55.8 52.3 52.3 52.8 54 53.1 57.9 05/03/2023 20:29:57 49.2 49.2 49.8 49.8 49.6 55.8 52.3 52.3 52.8 54 53.1 57.9 05/03/2023 20:29:58 49.2 49.2 49.7 49.8 49.6 55.8 52.2 52.2 52.8 54 53.1 57.9 05/03/2023 20:29:59 49.3 49.3 49.7 49.8 49.6 55.8 52.3 52.3 52.7 54 53.1 57.9 05/03/2023 20:30:00 49.3 49.3 49.7 49.8 49.6 55.8 52.3 52.3 52.7 54 53.1 57.9 05/03/2023 20:30:01 49.3 49.3 49.7 49.8 49.6 55.8 52.3 52.3 52.7 54 53.1 57.9 05/03/2023 20:30:02 49.4 49.4 49.7 49.8 49.6 55.8 52.4 52.4 52.7 54 53.1 57.8 05/03/2023 20:30:03 49.4 49.4 49.7 49.8 49.6 55.8 52.4 52.4 52.7 54 53.1 57.8 05/03/2023 20:30:04 49.4 49.4 49.7 49.8 49.6 55.8 52.4 52.4 52.7 54 53.1 57.8 05/03/2023 20:30:05 49.4 49.4 49.7 49.8 49.6 55.8 52.4 52.4 52.7 54 53.1 57.8 05/03/2023 20:30:06 49.2 49.2 49.7 49.8 49.6 55.8 52.2 52.2 52.7 54 53.1 57.8 05/03/2023 20:30:07 49.2 49.2 49.7 49.8 49.6 55.8 52.2 52.2 52.7 54 53.1 57.8 05/03/2023 20:30:08 49.1 49.1 49.7 49.8 49.6 55.8 52.1 52.1 52.7 54 53.1 57.8 05/03/2023 20:30:09 49.1 49.1 49.7 49.8 49.6 55.8 52 52 52.7 53.9 53.1 57.8 05/03/2023 20:30:10 49.1 49.1 49.7 49.8 49.6 55.8 52.1 52.1 52.7 53.9 53.1 57.8 05/03/2023 20:30:11 48.9 48.9 49.7 49.8 49.6 55.8 51.9 51.9 52.7 53.9 53.1 57.8 05/03/2023 20:30:12 49 49 49.7 49.8 49.6 55.8 52 52 52.7 53.9 53.1 57.8 05/03/2023 20:30:13 49.1 49.1 49.7 49.8 49.6 55.8 52.1 52.1 52.7 53.9 53.1 57.8 05/03/2023 20:30:14 49.2 49.2 49.7 49.8 49.6 55.8 52.2 52.2 52.7 53.9 53.1 57.8 05/03/2023 20:30:15 49 49 49.7 49.8 49.6 55.8 52 52 52.7 53.9 53.1 57.8 05/03/2023 20:30:16 49.2 49.2 49.7 49.8 49.6 55.8 52.2 52.2 52.7 53.9 53.1 57.8 05/03/2023 20:30:17 49.3 49.3 49.6 49.8 49.6 55.8 52.4 52.4 52.6 53.9 53.1 57.8 05/03/2023 20:30:18 49.2 49.2 49.6 49.8 49.6 55.8 52.3 52.3 52.6 53.9 53.1 57.8 05/03/2023 20:30:19 49.3 49.3 49.6 49.8 49.6 55.8 52.3 52.3 52.6 53.9 53.1 57.8 05/03/2023 20:30:20 49.1 49.1 49.6 49.8 49.6 55.8 52.2 52.2 52.6 53.9 53.1 57.8 05/03/2023 20:30:21 49.6 49.6 49.6 49.8 49.6 55.8 52.5 52.5 52.6 53.9 53.1 57.8 05/03/2023 20:30:22 49.2 49.2 49.6 49.8 49.6 55.8 52.2 52.2 52.6 53.9 53.1 57.8 05/03/2023 20:30:23 49.2 49.2 49.6 49.8 49.6 55.8 52.4 52.4 52.6 53.9 53.1 57.8 05/03/2023 20:30:24 49.1 49.1 49.6 49.8 49.6 55.8 52.2 52.2 52.6 53.9 53.1 57.8 05/03/2023 20:30:25 49.2 49.2 49.6 49.8 49.6 55.8 52.2 52.2 52.5 53.9 53.1 57.8 05/03/2023 20:30:26 49.2 49.2 49.6 49.8 49.6 55.8 52.2 52.2 52.5 53.9 53.1 57.8 05/03/2023 20:30:27 49 49 49.6 49.8 49.6 55.8 52.1 52.1 52.5 53.9 53.1 57.8 05/03/2023 20:30:28 49 49 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:29 48.9 48.9 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:30 49.1 49.1 49.6 49.8 49.6 55.8 52.1 52.1 52.5 53.9 53.1 57.8 05/03/2023 20:30:31 49.1 49.1 49.6 49.8 49.6 55.8 52.1 52.1 52.5 53.9 53.1 57.8 05/03/2023 20:30:32 49.2 49.2 49.6 49.8 49.6 55.8 52.2 52.2 52.5 53.9 53.1 57.8 05/03/2023 20:30:33 49 49 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:34 49.2 49.2 49.6 49.8 49.6 55.8 52.2 52.2 52.5 53.9 53.1 57.8 05/03/2023 20:30:35 49.1 49.1 49.6 49.8 49.6 55.8 52.2 52.2 52.5 53.9 53.1 57.8 05/03/2023 20:30:36 49.2 49.2 49.6 49.8 49.6 55.8 52.2 52.2 52.5 53.9 53.1 57.8 05/03/2023 20:30:37 49.1 49.1 49.6 49.8 49.6 55.8 52.2 52.2 52.5 53.9 53.1 57.8 05/03/2023 20:30:38 49 49 49.6 49.8 49.6 55.8 52.1 52.1 52.5 53.9 53.1 57.8 05/03/2023 20:30:39 49 49 49.6 49.8 49.6 55.8 52.2 52.2 52.5 53.9 53.1 57.8 05/03/2023 20:30:40 48.8 48.8 49.6 49.8 49.6 55.8 51.9 51.9 52.5 53.9 53.1 57.8 05/03/2023 20:30:41 48.8 48.8 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:42 49 49 49.6 49.8 49.6 55.8 52.1 52.1 52.5 53.9 53.1 57.8 05/03/2023 20:30:43 48.9 48.9 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:44 48.8 48.8 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:45 49 49 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:46 48.9 48.9 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:47 49 49 49.6 49.8 49.6 55.8 52.1 52.1 52.5 53.9 53.1 57.8 05/03/2023 20:30:48 48.9 48.9 49.6 49.8 49.6 55.8 52 52 52.5 53.9 53.1 57.8 05/03/2023 20:30:49 49 49 49.6 49.8 49.6 55.8 52.1 52.1 52.5 53.9 53.1 57.8 05/03/2023 20:30:50 48.8 48.8 49.6 49.8 49.6 55.8 51.9 51.9 52.5 53.9 53.1 57.8 05/03/2023 20:30:51 48.9 48.9 49.2 49.8 49.6 55.8 52 52 52.4 53.9 53.1 57.8 05/03/2023 20:30:52 48.9 48.9 49.2 49.8 49.6 55.8 52 52 52.4 53.9 53.1 57.8 05/03/2023 20:30:53 49 49 49.2 49.7 49.6 55.8 52 52 52.2 53.9 53.1 57.8 05/03/2023 20:30:54 48.9 48.9 49.2 49.7 49.6 55.8 52 52 52.2 53.9 53.1 57.8 05/03/2023 20:30:55 48.8 48.8 49.2 49.7 49.6 55.8 51.9 51.9 52.2 53.9 53.1 57.8 05/03/2023 20:30:56 49 49 49.2 49.7 49.6 55.8 52 52 52.2 53.9 53.1 57.8 05/03/2023 20:30:57 49 49 49.2 49.7 49.6 55.8 52.1 52.1 52.2 53.9 53.1 57.8 05/03/2023 20:30:58 49.2 49.2 49.2 49.7 49.6 55.8 52.3 52.3 52.3 53.9 53.1 57.8 05/03/2023 20:30:59 49 49 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:00 49 49 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:01 49.1 49.1 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:02 48.9 48.9 49.2 49.7 49.6 55.7 52 52 52.3 53.9 53.1 57.8 05/03/2023 20:31:03 49 49 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:04 49.1 49.1 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:05 49.2 49.2 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:06 49.1 49.1 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:07 49.1 49.1 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:08 49 49 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:09 49.1 49.1 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:10 49.1 49.1 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:11 49.1 49.1 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:12 49.1 49.1 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:13 49 49 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:14 49.1 49.1 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:15 49 49 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:16 49 49 49.2 49.7 49.6 55.7 52.2 52.2 52.3 53.9 53.1 57.8 05/03/2023 20:31:17 49 49 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:18 49 49 49.2 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:19 49.3 49.3 49.3 49.7 49.6 55.7 52.3 52.3 52.3 53.9 53.1 57.8 05/03/2023 20:31:20 49 49 49.3 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:21 49 49 49.3 49.7 49.6 55.7 52.1 52.1 52.3 53.9 53.1 57.8 05/03/2023 20:31:22 49 49 49.3 49.6 49.6 55.7 52.1 52.1 52.3 53.8 53.1 57.8 05/03/2023 20:31:23 49 49 49.3 49.6 49.6 55.7 52.1 52.1 52.3 53.8 53.1 57.8 05/03/2023 20:31:24 49.1 49.1 49.3 49.6 49.6 55.7 52.2 52.2 52.3 53.8 53.1 57.8 05/03/2023 20:31:25 49.2 49.2 49.3 49.6 49.6 55.7 52.3 52.3 52.3 53.8 53.1 57.8 05/03/2023 20:31:26 49.1 49.1 49.3 49.6 49.6 55.7 52.2 52.2 52.3 53.8 53.1 57.8 05/03/2023 20:31:27 48.9 48.9 49.3 49.6 49.6 55.7 52 52 52.3 53.8 53.1 57.8 05/03/2023 20:31:28 49.1 49.1 49.3 49.6 49.6 55.7 52.2 52.2 52.3 53.8 53.1 57.8 05/03/2023 20:31:29 49.2 49.2 49.3 49.6 49.6 55.7 52.3 52.3 52.3 53.8 53.1 57.8 05/03/2023 20:31:30 49.2 49.2 49.3 49.6 49.6 55.7 52.3 52.3 52.3 53.8 53.1 57.8 05/03/2023 20:31:31 49.2 49.2 49.3 49.6 49.6 55.7 52.3 52.3 52.3 53.8 53.1 57.8 05/03/2023 20:31:32 49.1 49.1 49.3 49.6 49.6 55.7 52.2 52.2 52.3 53.8 53.1 57.8 05/03/2023 20:31:33 49.2 49.2 49.3 49.6 49.6 55.7 52.2 52.2 52.3 53.8 53.1 57.8 05/03/2023 20:31:34 49.1 49.1 49.3 49.6 49.6 55.7 52.2 52.2 52.3 53.8 53.1 57.8 05/03/2023 20:31:35 49.3 49.3 49.3 49.6 49.6 55.7 52.4 52.4 52.4 53.8 53.1 57.8 05/03/2023 20:31:36 49.4 49.4 49.4 49.6 49.6 55.7 52.5 52.5 52.5 53.8 53.1 57.8 05/03/2023 20:31:37 49.2 49.2 49.4 49.6 49.6 55.7 52.3 52.3 52.5 53.8 53.1 57.8 05/03/2023 20:31:38 49.4 49.4 49.4 49.6 49.6 55.7 52.4 52.4 52.5 53.8 53.1 57.8 05/03/2023 20:31:39 49.4 49.4 49.4 49.6 49.6 55.7 52.4 52.4 52.5 53.8 53.1 57.8 05/03/2023 20:31:40 49.3 49.3 49.4 49.6 49.6 55.7 52.4 52.4 52.5 53.8 53.1 57.8 05/03/2023 20:31:41 49.4 49.4 49.4 49.6 49.6 55.7 52.4 52.4 52.5 53.8 53.1 57.8 05/03/2023 20:31:42 49.4 49.4 49.4 49.6 49.6 55.7 52.5 52.5 52.5 53.8 53.1 57.8 05/03/2023 20:31:43 49.5 49.5 49.5 49.6 49.6 55.7 52.5 52.5 52.5 53.8 53.1 57.8 05/03/2023 20:31:44 49.2 49.2 49.5 49.6 49.6 55.7 52.2 52.2 52.5 53.8 53.1 57.8 05/03/2023 20:31:45 49.3 49.3 49.5 49.6 49.6 55.7 52.3 52.3 52.5 53.8 53.1 57.8 05/03/2023 20:31:46 49.5 49.5 49.5 49.6 49.6 55.7 52.5 52.5 52.5 53.8 53.1 57.8 05/03/2023 20:31:47 49.5 49.5 49.5 49.6 49.6 55.7 52.5 52.5 52.5 53.8 53.1 57.8 05/03/2023 20:31:48 49.5 49.5 49.5 49.6 49.6 55.7 52.6 52.6 52.6 53.8 53.1 57.8 05/03/2023 20:31:49 49.5 49.5 49.5 49.6 49.6 55.7 52.5 52.5 52.6 53.8 53.1 57.8 05/03/2023 20:31:50 49.4 49.4 49.5 49.6 49.6 55.7 52.4 52.4 52.6 53.8 53.1 57.8 05/03/2023 20:31:51 49.3 49.3 49.5 49.6 49.6 55.7 52.4 52.4 52.6 53.8 53.1 57.8 05/03/2023 20:31:52 49.4 49.4 49.5 49.6 49.6 55.7 52.5 52.5 52.6 53.8 53.1 57.8 05/03/2023 20:31:53 49.5 49.5 49.5 49.6 49.6 55.7 52.5 52.5 52.6 53.8 53.1 57.8 05/03/2023 20:31:54 49.2 49.2 49.5 49.6 49.6 55.7 52.3 52.3 52.6 53.8 53.1 57.8 05/03/2023 20:31:55 49 49 49.5 49.6 49.6 55.7 52.1 52.1 52.6 53.8 53.1 57.8 05/03/2023 20:31:56 48.9 48.9 49.5 49.6 49.6 55.7 51.9 51.9 52.6 53.8 53.1 57.8 05/03/2023 20:31:57 49 49 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:31:58 49 49 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:00 48.9 48.9 49.5 49.6 49.6 55.7 51.9 51.9 52.6 53.8 53.1 57.8 05/03/2023 20:32:01 48.9 48.9 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:02 49 49 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:03 49 49 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:04 48.9 48.9 49.5 49.6 49.6 55.7 51.9 51.9 52.6 53.8 53.1 57.8 05/03/2023 20:32:05 48.9 48.9 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:06 49 49 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:07 49 49 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:08 49 49 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:09 49 49 49.5 49.6 49.6 55.7 52.1 52.1 52.6 53.8 53.1 57.8 05/03/2023 20:32:10 49 49 49.5 49.6 49.6 55.7 52 52 52.6 53.8 53.1 57.8 05/03/2023 20:32:11 49.2 49.2 49.5 49.6 49.6 55.7 52.2 52.2 52.6 53.8 53.1 57.8 05/03/2023 20:32:12 49.2 49.2 49.5 49.6 49.6 55.7 52.2 52.2 52.6 53.8 53.1 57.8 05/03/2023 20:32:13 49.2 49.2 49.5 49.6 49.6 55.7 52.2 52.2 52.6 53.8 53.1 57.8 05/03/2023 20:32:14 49.3 49.3 49.5 49.6 49.6 55.7 52.3 52.3 52.6 53.8 53.1 57.8 05/03/2023 20:32:15 49.4 49.4 49.5 49.6 49.6 55.7 52.4 52.4 52.6 53.8 53.1 57.8 05/03/2023 20:32:16 49.3 49.3 49.5 49.6 49.6 55.7 52.4 52.4 52.6 53.8 53.1 57.8 05/03/2023 20:32:17 49.4 49.4 49.5 49.6 49.6 55.7 52.4 52.4 52.6 53.8 53.1 57.8 05/03/2023 20:32:18 49.2 49.2 49.5 49.6 49.6 55.7 52.2 52.2 52.6 53.8 53.1 57.8 05/03/2023 20:32:19 49.3 49.3 49.5 49.6 49.6 55.7 52.3 52.3 52.5 53.8 53.1 57.8 05/03/2023 20:32:20 49.3 49.3 49.5 49.6 49.6 55.7 52.3 52.3 52.5 53.8 53.1 57.8 05/03/2023 20:32:21 49.2 49.2 49.5 49.6 49.6 55.7 52.2 52.2 52.5 53.8 53.1 57.8 05/03/2023 20:32:22 49.5 49.5 49.5 49.6 49.6 55.7 52.4 52.4 52.5 53.8 53.1 57.8 05/03/2023 20:32:23 49.5 49.5 49.5 49.6 49.6 55.7 52.5 52.5 52.5 53.8 53.1 57.8 05/03/2023 20:32:24 49.6 49.6 49.6 49.6 49.6 55.7 52.6 52.6 52.6 53.8 53.1 57.8 05/03/2023 20:32:25 49.8 49.8 49.8 49.6 49.6 55.7 52.8 52.8 52.8 53.8 53.1 57.8 05/03/2023 20:32:26 49.5 49.5 49.8 49.6 49.6 55.7 52.5 52.5 52.8 53.8 53.1 57.8 05/03/2023 20:32:27 49.5 49.5 49.8 49.6 49.6 55.7 52.5 52.5 52.8 53.8 53.1 57.8 05/03/2023 20:32:28 49.5 49.5 49.8 49.6 49.6 55.7 52.4 52.4 52.8 53.8 53.1 57.8 05/03/2023 20:32:29 49.6 49.6 49.8 49.6 49.6 55.7 52.6 52.6 52.8 53.8 53.1 57.8 05/03/2023 20:32:30 49.6 49.6 49.8 49.6 49.6 55.7 52.6 52.6 52.8 53.8 53.1 57.8 05/03/2023 20:32:31 49.6 49.6 49.8 49.6 49.6 55.7 52.6 52.6 52.8 53.8 53.1 57.8 05/03/2023 20:32:32 49.6 49.6 49.8 49.6 49.6 55.7 52.6 52.6 52.8 53.8 53.1 57.8 05/03/2023 20:32:33 49.7 49.7 49.8 49.6 49.6 55.7 52.7 52.7 52.8 53.8 53.1 57.8 05/03/2023 20:32:34 49.5 49.5 49.8 49.6 49.6 55.7 52.4 52.4 52.8 53.8 53.1 57.8 05/03/2023 20:32:35 49.4 49.4 49.8 49.6 49.6 55.7 52.4 52.4 52.8 53.8 53.1 57.8 05/03/2023 20:32:36 49.2 49.2 49.8 49.6 49.6 55.7 52.2 52.2 52.8 53.8 53.1 57.8 05/03/2023 20:32:37 49.6 49.6 49.8 49.6 49.6 55.7 52.5 52.5 52.8 53.8 53.1 57.8 05/03/2023 20:32:38 49.3 49.3 49.8 49.6 49.6 55.7 52.3 52.3 52.8 53.8 53.1 57.8 05/03/2023 20:32:39 49.2 49.2 49.8 49.6 49.6 55.7 52.2 52.2 52.8 53.8 53.1 57.8 05/03/2023 20:32:40 49.3 49.3 49.8 49.6 49.6 55.7 52.3 52.3 52.8 53.8 53.1 57.8 05/03/2023 20:32:41 49.2 49.2 49.8 49.6 49.6 55.7 52.2 52.2 52.8 53.8 53.1 57.8 05/03/2023 20:32:42 49.2 49.2 49.8 49.6 49.6 55.7 52.2 52.2 52.8 53.8 53.1 57.8 05/03/2023 20:32:43 49.2 49.2 49.8 49.6 49.6 55.7 52.3 52.3 52.8 53.8 53.1 57.8 05/03/2023 20:32:44 49.3 49.3 49.8 49.6 49.6 55.7 52.3 52.3 52.8 53.8 53 57.8 05/03/2023 20:32:45 49.3 49.3 49.8 49.6 49.6 55.7 52.3 52.3 52.8 53.8 53 57.8 05/03/2023 20:32:46 49.4 49.4 49.8 49.6 49.6 55.7 52.8 52.8 52.8 53.8 53 57.8 05/03/2023 20:32:47 49.5 49.5 49.8 49.6 49.6 55.7 53 53 53 53.7 53 57.8 05/03/2023 20:32:48 49.5 49.5 49.8 49.6 49.6 55.7 52.6 52.6 53 53.7 53 57.8 05/03/2023 20:32:49 49.5 49.5 49.8 49.6 49.6 55.7 52.6 52.6 53 53.7 53 57.8 05/03/2023 20:32:50 49.3 49.3 49.8 49.6 49.6 55.7 52.3 52.3 53 53.7 53 57.8 05/03/2023 20:32:51 49.3 49.3 49.8 49.6 49.6 55.7 52.4 52.4 53 53.7 53 57.8 05/03/2023 20:32:52 49.5 49.5 49.8 49.5 49.6 55.7 52.5 52.5 53 53.7 53 57.8 05/03/2023 20:32:53 49.2 49.2 49.8 49.5 49.6 55.7 52.2 52.2 53 53.6 53 57.8 05/03/2023 20:32:54 49.1 49.1 49.8 49.5 49.6 55.7 52.1 52.1 53 53.6 53 57.8 05/03/2023 20:32:55 49.3 49.3 49.7 49.5 49.6 55.7 52.3 52.3 53 53.6 53 57.8 05/03/2023 20:32:56 49.3 49.3 49.7 49.5 49.6 55.7 52.3 52.3 53 53.6 53 57.8 05/03/2023 20:32:57 49.3 49.3 49.7 49.5 49.6 55.7 52.4 52.4 53 53.6 53 57.8 05/03/2023 20:32:58 49.3 49.3 49.7 49.5 49.6 55.7 52.3 52.3 53 53.6 53 57.8 05/03/2023 20:32:59 49.3 49.3 49.7 49.5 49.6 55.7 52.4 52.4 53 53.6 53 57.8 05/03/2023 20:33:00 49.3 49.3 49.7 49.5 49.6 55.7 52.4 52.4 53 53.6 53 57.8 05/03/2023 20:33:01 49.4 49.4 49.7 49.5 49.6 55.7 52.8 52.8 53 53.6 53 57.8 05/03/2023 20:33:02 49.5 49.5 49.7 49.5 49.6 55.7 52.6 52.6 53 53.6 53 57.8 05/03/2023 20:33:03 49.3 49.3 49.6 49.5 49.6 55.7 52.4 52.4 53 53.6 53 57.8 05/03/2023 20:33:04 49.4 49.4 49.6 49.5 49.6 55.7 52.6 52.6 53 53.6 53 57.8 05/03/2023 20:33:05 49.2 49.2 49.6 49.5 49.6 55.7 52.3 52.3 53 53.5 53 57.8 05/03/2023 20:33:06 49.2 49.2 49.6 49.5 49.6 55.7 52.3 52.3 53 53.5 53 57.8 05/03/2023 20:33:07 49.1 49.1 49.5 49.5 49.6 55.7 52.2 52.2 53 53.5 53 57.8 05/03/2023 20:33:08 49.3 49.3 49.5 49.5 49.6 55.7 52.4 52.4 53 53.5 53 57.8 05/03/2023 20:33:09 49.4 49.4 49.5 49.5 49.6 55.7 52.5 52.5 53 53.5 53 57.8 05/03/2023 20:33:10 49.3 49.3 49.5 49.5 49.6 55.7 52.4 52.4 53 53.5 53 57.8 05/03/2023 20:33:11 49.4 49.4 49.5 49.5 49.6 55.7 52.5 52.5 53 53.5 53 57.8 05/03/2023 20:33:12 49.5 49.5 49.5 49.5 49.6 55.7 52.5 52.5 53 53.5 53 57.8 05/03/2023 20:33:13 49.7 49.7 49.7 49.5 49.6 55.7 52.7 52.7 53 53.5 53 57.8 05/03/2023 20:33:14 50 50 50 49.5 49.6 55.7 53 53 53 53.5 53 57.8 05/03/2023 20:33:15 50 50 50 49.5 49.6 55.7 53 53 53 53.5 53 57.8 05/03/2023 20:33:16 50.1 50.1 50.1 49.5 49.6 55.7 53.2 53.2 53.2 53.4 53 57.8 05/03/2023 20:33:17 50.1 50.1 50.1 49.5 49.6 55.7 53.1 53.1 53.2 53.4 53 57.8 05/03/2023 20:33:18 50.2 50.2 50.2 49.5 49.6 55.7 53.2 53.2 53.2 53.4 53 57.8 05/03/2023 20:33:19 50.3 50.3 50.3 49.5 49.6 55.7 53.4 53.4 53.4 53.4 53 57.8 05/03/2023 20:33:20 50.5 50.5 50.5 49.5 49.6 55.7 53.5 53.5 53.5 53.4 53 57.8 05/03/2023 20:33:21 50.6 50.6 50.6 49.5 49.6 55.7 53.6 53.6 53.6 53.4 53 57.8 05/03/2023 20:33:22 50.6 50.6 50.6 49.4 49.6 55.7 53.6 53.6 53.6 53.4 53 57.8 05/03/2023 20:33:23 50.6 50.6 50.6 49.4 49.6 55.7 53.6 53.6 53.6 53.4 53 57.8 05/03/2023 20:33:24 50.5 50.5 50.6 49.4 49.6 55.7 53.5 53.5 53.6 53.4 53 57.8 05/03/2023 20:33:25 50.5 50.5 50.6 49.4 49.6 55.7 53.5 53.5 53.6 53.4 53 57.8 05/03/2023 20:33:26 50.5 50.5 50.6 49.4 49.6 55.7 53.5 53.5 53.6 53.4 53 57.8 05/03/2023 20:33:27 50.6 50.6 50.6 49.4 49.6 55.7 53.6 53.6 53.6 53.4 53 57.8 05/03/2023 20:33:28 50.5 50.5 50.6 49.4 49.6 55.7 53.5 53.5 53.6 53.4 53 57.8 05/03/2023 20:33:29 50.4 50.4 50.6 49.4 49.6 55.7 53.5 53.5 53.6 53.4 53 57.8 05/03/2023 20:33:30 50.3 50.3 50.6 49.4 49.6 55.7 53.4 53.4 53.6 53.4 53 57.8 05/03/2023 20:33:31 50.1 50.1 50.6 49.4 49.6 55.7 53.2 53.2 53.6 53.4 53 57.8 05/03/2023 20:33:32 50.1 50.1 50.6 49.4 49.6 55.7 53.2 53.2 53.6 53.4 53 57.8 05/03/2023 20:33:33 50.2 50.2 50.6 49.5 49.6 55.7 53.2 53.2 53.6 53.4 53 57.8 05/03/2023 20:33:34 50.2 50.2 50.6 49.5 49.6 55.7 53.2 53.2 53.6 53.4 53 57.8 05/03/2023 20:33:35 50.1 50.1 50.6 49.5 49.6 55.7 53.2 53.2 53.6 53.4 53 57.8 05/03/2023 20:33:36 50.1 50.1 50.6 49.5 49.6 55.7 53.1 53.1 53.6 53.4 53 57.8 05/03/2023 20:33:37 50 50 50.6 49.5 49.6 55.7 53 53 53.6 53.4 53 57.8 05/03/2023 20:33:38 50 50 50.6 49.5 49.6 55.7 53 53 53.6 53.4 53 57.8 05/03/2023 20:33:39 49.5 49.5 50.6 49.5 49.6 55.7 52.6 52.6 53.6 53.4 53 57.8 05/03/2023 20:33:40 49.4 49.4 50.6 49.5 49.6 55.7 52.5 52.5 53.6 53.4 53 57.8 05/03/2023 20:33:41 49.2 49.2 50.6 49.5 49.6 55.7 52.3 52.3 53.6 53.4 53 57.8 05/03/2023 20:33:42 49.3 49.3 50.6 49.5 49.6 55.7 52.3 52.3 53.6 53.3 53 57.8 05/03/2023 20:33:43 49.4 49.4 50.6 49.5 49.6 55.7 52.5 52.5 53.6 53.3 53 57.8 05/03/2023 20:33:44 49.2 49.2 50.6 49.5 49.6 55.7 52.3 52.3 53.6 53.3 53 57.8 05/03/2023 20:33:45 49.3 49.3 50.6 49.5 49.6 55.7 52.4 52.4 53.6 53.3 53 57.8 05/03/2023 20:33:46 49.2 49.2 50.6 49.5 49.6 55.7 52.4 52.4 53.6 53.2 53 57.8 05/03/2023 20:33:47 49.3 49.3 50.6 49.5 49.6 55.7 53.4 53.4 53.6 53.2 53.1 57.8 05/03/2023 20:33:48 49.2 49.2 50.6 49.5 49.6 55.7 52.5 52.5 53.6 53.1 53.1 57.8 05/03/2023 20:33:49 49.2 49.2 50.6 49.4 49.6 55.7 52.3 52.3 53.6 52.9 53.1 57.8 05/03/2023 20:33:50 49.3 49.3 50.6 49.4 49.6 55.7 52.4 52.4 53.6 52.8 53.1 57.8 05/03/2023 20:33:51 49.2 49.2 50.6 49.4 49.6 55.7 52.4 52.4 53.6 52.7 53.1 57.8 05/03/2023 20:33:52 49.3 49.3 50.6 49.4 49.6 55.7 52.4 52.4 53.6 52.7 53.1 57.8 05/03/2023 20:33:53 49.1 49.1 50.6 49.4 49.6 55.7 52.3 52.3 53.6 52.6 53.1 57.8 05/03/2023 20:33:54 49.3 49.3 50.6 49.4 49.6 55.7 52.3 52.3 53.6 52.6 53.1 57.8 05/03/2023 20:33:55 49.3 49.3 50.6 49.4 49.6 55.7 52.4 52.4 53.6 52.6 53.1 57.8 05/03/2023 20:33:56 49.2 49.2 50.6 49.4 49.6 55.7 52.4 52.4 53.6 52.5 53.1 57.8 05/03/2023 20:33:57 49.2 49.2 50.5 49.4 49.6 55.7 52.3 52.3 53.5 52.5 53.1 57.8 05/03/2023 20:33:58 49.2 49.2 50.4 49.4 49.6 55.7 52.2 52.2 53.5 52.5 53.1 57.7 05/03/2023 20:33:59 49.3 49.3 50.3 49.4 49.6 55.7 52.4 52.4 53.4 52.5 53.1 57.7 05/03/2023 20:34:00 49.1 49.1 50.2 49.4 49.6 55.7 52.2 52.2 53.4 52.5 53.1 57.7 05/03/2023 20:34:01 49.3 49.3 50.2 49.4 49.6 55.7 52.4 52.4 53.4 52.5 53.1 57.7 05/03/2023 20:34:02 49.3 49.3 50.2 49.4 49.6 55.7 52.4 52.4 53.4 52.5 53.1 57.7 05/03/2023 20:34:03 49.3 49.3 50.2 49.4 49.6 55.7 52.4 52.4 53.4 52.5 53.1 57.7 05/03/2023 20:34:04 49.3 49.3 50.1 49.4 49.6 55.7 52.4 52.4 53.4 52.5 53.1 57.7 05/03/2023 20:34:05 49.4 49.4 50.1 49.4 49.6 55.7 52.5 52.5 53.4 52.5 53.1 57.7 05/03/2023 20:34:06 49.4 49.4 50 49.4 49.6 55.7 52.4 52.4 53.4 52.5 53.1 57.7 05/03/2023 20:34:07 49.3 49.3 50 49.4 49.6 55.7 52.3 52.3 53.4 52.5 53.1 57.7 05/03/2023 20:34:08 49.2 49.2 49.5 49.4 49.6 55.7 52.3 52.3 53.4 52.5 53.1 57.7 05/03/2023 20:34:09 49.3 49.3 49.4 49.4 49.6 55.7 52.4 52.4 53.4 52.5 53.1 57.7 05/03/2023 20:34:10 49.4 49.4 49.4 49.4 49.6 55.7 52.5 52.5 53.4 52.5 53.1 57.7 05/03/2023 20:34:11 49.5 49.5 49.5 49.4 49.6 55.7 52.5 52.5 53.4 52.5 53.1 57.7 05/03/2023 20:34:12 49.6 49.6 49.6 49.4 49.6 55.7 52.7 52.7 53.4 52.5 53.1 57.7 05/03/2023 20:34:13 49.6 49.6 49.6 49.4 49.6 55.7 52.7 52.7 53.4 52.5 53.1 57.7 05/03/2023 20:34:14 49.6 49.6 49.6 49.4 49.6 55.7 52.7 52.7 53.4 52.5 53.1 57.7 05/03/2023 20:34:15 49.7 49.7 49.7 49.4 49.6 55.7 52.8 52.8 53.4 52.5 53.1 57.7 05/03/2023 20:34:16 49.7 49.7 49.7 49.4 49.6 55.7 52.8 52.8 53.4 52.5 53.1 57.7 05/03/2023 20:34:17 49.6 49.6 49.7 49.4 49.6 55.7 52.7 52.7 52.8 52.5 53.1 57.7 05/03/2023 20:34:18 49.6 49.6 49.7 49.4 49.6 55.7 52.7 52.7 52.8 52.5 53.1 57.7 05/03/2023 20:34:19 49.5 49.5 49.7 49.4 49.6 55.7 52.6 52.6 52.8 52.5 53.1 57.7 05/03/2023 20:34:20 49.5 49.5 49.7 49.4 49.6 55.7 52.5 52.5 52.8 52.5 53.1 57.7 05/03/2023 20:34:21 49.5 49.5 49.7 49.4 49.6 55.7 52.6 52.6 52.8 52.5 53.1 57.7 05/03/2023 20:34:22 49.6 49.6 49.7 49.4 49.6 55.7 52.7 52.7 52.8 52.5 53.1 57.7 05/03/2023 20:34:23 49.5 49.5 49.7 49.4 49.6 55.7 52.6 52.6 52.8 52.5 53.1 57.7 05/03/2023 20:34:24 49.4 49.4 49.7 49.4 49.6 55.7 52.5 52.5 52.8 52.4 53.1 57.7 05/03/2023 20:34:25 49.6 49.6 49.7 49.4 49.6 55.7 52.7 52.7 52.8 52.4 53.1 57.7 05/03/2023 20:34:26 49.5 49.5 49.7 49.4 49.6 55.7 52.6 52.6 52.8 52.4 53.1 57.7 05/03/2023 20:34:27 49 49 49.7 49.4 49.6 55.7 52.2 52.2 52.8 52.4 53.1 57.7 05/03/2023 20:34:28 49.1 49.1 49.7 49.4 49.6 55.7 52.2 52.2 52.8 52.4 53.1 57.7 05/03/2023 20:34:29 49.3 49.3 49.7 49.4 49.6 55.7 52.3 52.3 52.8 52.4 53.1 57.7 05/03/2023 20:34:30 49.4 49.4 49.7 49.4 49.6 55.7 52.4 52.4 52.8 52.4 53.1 57.7 05/03/2023 20:34:31 49.4 49.4 49.7 49.4 49.6 55.7 52.5 52.5 52.8 52.4 53.1 57.7 05/03/2023 20:34:32 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 52.8 52.4 53.1 57.7 05/03/2023 20:34:33 49.5 49.5 49.7 49.4 49.6 55.6 52.6 52.6 52.8 52.4 53.1 57.7 05/03/2023 20:34:34 49.4 49.4 49.7 49.4 49.6 55.6 52.4 52.4 52.8 52.4 53.1 57.7 05/03/2023 20:34:35 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 52.8 52.4 53.1 57.7 05/03/2023 20:34:36 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 52.8 52.4 53.1 57.7 05/03/2023 20:34:37 49.5 49.5 49.7 49.4 49.6 55.6 52.6 52.6 52.8 52.4 53.1 57.7 05/03/2023 20:34:38 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 52.8 52.4 53.1 57.7 05/03/2023 20:34:39 49.3 49.3 49.7 49.4 49.6 55.6 52.4 52.4 52.8 52.4 53.1 57.7 05/03/2023 20:34:40 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 52.8 52.4 53.1 57.7 05/03/2023 20:34:41 49 49 49.7 49.4 49.6 55.6 52.1 52.1 52.8 52.4 53.1 57.7 05/03/2023 20:34:42 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 52.8 52.4 53.1 57.7 05/03/2023 20:34:43 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 52.8 52.4 53.1 57.7 05/03/2023 20:34:44 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 52.8 52.4 53.1 57.7 05/03/2023 20:34:45 49.3 49.3 49.7 49.4 49.6 55.6 52.4 52.4 52.8 52.4 53.1 57.7 05/03/2023 20:34:46 49.3 49.3 49.6 49.4 49.6 55.6 52.4 52.4 52.7 52.4 53.1 57.7 05/03/2023 20:34:47 49.2 49.2 49.6 49.4 49.6 55.6 52.3 52.3 52.7 52.4 53.1 57.7 05/03/2023 20:34:48 49.3 49.3 49.6 49.4 49.6 55.6 52.4 52.4 52.7 52.4 53.1 57.7 05/03/2023 20:34:49 49.2 49.2 49.6 49.4 49.6 55.6 52.3 52.3 52.7 52.4 53.1 57.7 05/03/2023 20:34:50 49.3 49.3 49.6 49.4 49.6 55.6 52.4 52.4 52.7 52.4 53.1 57.7 05/03/2023 20:34:51 49.2 49.2 49.6 49.4 49.6 55.6 52.4 52.4 52.7 52.4 53.1 57.7 05/03/2023 20:34:52 49.3 49.3 49.6 49.4 49.6 55.6 52.4 52.4 52.7 52.4 53.1 57.7 05/03/2023 20:34:53 49.2 49.2 49.6 49.4 49.6 55.6 52.2 52.2 52.7 52.4 53.1 57.7 05/03/2023 20:34:54 48.9 48.9 49.6 49.4 49.6 55.6 52 52 52.7 52.4 53.1 57.7 05/03/2023 20:34:55 48.9 48.9 49.5 49.4 49.6 55.6 52 52 52.6 52.4 53.1 57.7 05/03/2023 20:34:56 48.9 48.9 49.5 49.4 49.6 55.6 52 52 52.6 52.4 53.1 57.7 05/03/2023 20:34:57 48.9 48.9 49.5 49.4 49.6 55.6 52.1 52.1 52.6 52.4 53.1 57.7 05/03/2023 20:34:58 49.3 49.3 49.5 49.4 49.6 55.6 52.3 52.3 52.6 52.4 53.1 57.7 05/03/2023 20:34:59 49 49 49.5 49.4 49.6 55.6 52.1 52.1 52.6 52.4 53.1 57.7 05/03/2023 20:35:00 48.9 48.9 49.5 49.4 49.6 55.6 52 52 52.6 52.4 53.1 57.7 05/03/2023 20:35:01 48.7 48.7 49.5 49.4 49.6 55.6 51.8 51.8 52.6 52.4 53.1 57.7 05/03/2023 20:35:02 48.7 48.7 49.5 49.4 49.6 55.6 51.9 51.9 52.6 52.4 53.1 57.7 05/03/2023 20:35:03 48.8 48.8 49.5 49.4 49.6 55.6 52 52 52.6 52.4 53.1 57.7 05/03/2023 20:35:04 48.9 48.9 49.5 49.4 49.6 55.6 52.1 52.1 52.6 52.4 53.1 57.7 05/03/2023 20:35:05 49 49 49.5 49.4 49.6 55.6 52.1 52.1 52.6 52.4 53.1 57.7 05/03/2023 20:35:06 49 49 49.5 49.4 49.6 55.6 52.1 52.1 52.6 52.4 53.1 57.7 05/03/2023 20:35:07 49 49 49.5 49.4 49.6 55.6 52.1 52.1 52.5 52.4 53.1 57.7 05/03/2023 20:35:08 49 49 49.5 49.4 49.6 55.6 52.2 52.2 52.5 52.4 53.1 57.7 05/03/2023 20:35:09 48.9 48.9 49.5 49.4 49.6 55.6 52 52 52.5 52.4 53.1 57.7 05/03/2023 20:35:10 49 49 49.5 49.4 49.6 55.6 52.1 52.1 52.5 52.4 53.1 57.7 05/03/2023 20:35:11 48.9 48.9 49.5 49.4 49.6 55.6 52 52 52.5 52.4 53.1 57.7 05/03/2023 20:35:12 49.1 49.1 49.5 49.4 49.6 55.6 52.2 52.2 52.5 52.4 53.1 57.7 05/03/2023 20:35:13 49 49 49.5 49.4 49.6 55.6 52.1 52.1 52.5 52.4 53.1 57.7 05/03/2023 20:35:14 49.1 49.1 49.3 49.4 49.6 55.6 52.2 52.2 52.4 52.4 53.1 57.7 05/03/2023 20:35:15 49.3 49.3 49.3 49.4 49.6 55.6 52.4 52.4 52.4 52.4 53.1 57.7 05/03/2023 20:35:16 49.3 49.3 49.3 49.4 49.6 55.6 52.3 52.3 52.4 52.4 53.1 57.7 05/03/2023 20:35:17 49.3 49.3 49.3 49.4 49.6 55.6 52.4 52.4 52.4 52.4 53.1 57.7 05/03/2023 20:35:18 49.2 49.2 49.3 49.4 49.6 55.6 52.3 52.3 52.4 52.4 53.1 57.7 05/03/2023 20:35:19 49.1 49.1 49.3 49.4 49.6 55.6 52.1 52.1 52.4 52.4 53.1 57.7 05/03/2023 20:35:20 49.2 49.2 49.3 49.4 49.6 55.6 52.3 52.3 52.4 52.4 53.1 57.7 05/03/2023 20:35:21 49.2 49.2 49.3 49.4 49.6 55.6 52.2 52.2 52.4 52.4 53.1 57.7 05/03/2023 20:35:22 49.2 49.2 49.3 49.4 49.6 55.6 52.2 52.2 52.4 52.4 53.1 57.7 05/03/2023 20:35:23 49.2 49.2 49.3 49.4 49.6 55.6 52.2 52.2 52.4 52.4 53.1 57.7 05/03/2023 20:35:24 49 49 49.3 49.4 49.6 55.6 52.1 52.1 52.4 52.4 53 57.7 05/03/2023 20:35:25 48.9 48.9 49.3 49.4 49.6 55.6 52 52 52.4 52.4 53 57.7 05/03/2023 20:35:26 49 49 49.3 49.4 49.6 55.6 52.1 52.1 52.4 52.4 53 57.7 05/03/2023 20:35:27 49 49 49.3 49.4 49.6 55.6 52.1 52.1 52.4 52.4 53 57.7 05/03/2023 20:35:28 49 49 49.3 49.4 49.6 55.6 52.1 52.1 52.4 52.4 53 57.7 05/03/2023 20:35:29 49 49 49.3 49.4 49.6 55.6 52 52 52.4 52.4 53 57.7 05/03/2023 20:35:30 48.8 48.8 49.3 49.4 49.6 55.6 51.9 51.9 52.4 52.4 53 57.7 05/03/2023 20:35:31 48.8 48.8 49.3 49.4 49.6 55.6 51.9 51.9 52.4 52.4 53 57.7 05/03/2023 20:35:32 48.8 48.8 49.3 49.4 49.6 55.6 51.9 51.9 52.4 52.4 53 57.7 05/03/2023 20:35:33 49 49 49.3 49.4 49.6 55.6 52.1 52.1 52.4 52.4 53 57.7 05/03/2023 20:35:34 49 49 49.3 49.4 49.6 55.6 52.1 52.1 52.4 52.4 53 57.7 05/03/2023 20:35:35 49.2 49.2 49.3 49.4 49.6 55.6 52.2 52.2 52.4 52.4 53 57.7 05/03/2023 20:35:36 49.2 49.2 49.3 49.4 49.6 55.6 52.3 52.3 52.4 52.4 53 57.7 05/03/2023 20:35:37 49.4 49.4 49.4 49.4 49.6 55.6 52.4 52.4 52.4 52.4 53 57.7 05/03/2023 20:35:38 49.3 49.3 49.4 49.4 49.6 55.6 52.4 52.4 52.4 52.4 53 57.7 05/03/2023 20:35:39 49.3 49.3 49.4 49.4 49.6 55.6 52.4 52.4 52.4 52.4 53 57.7 05/03/2023 20:35:40 49.4 49.4 49.4 49.4 49.6 55.6 52.5 52.5 52.5 52.4 53 57.7 05/03/2023 20:35:41 49.4 49.4 49.4 49.4 49.6 55.6 52.4 52.4 52.5 52.4 53 57.7 05/03/2023 20:35:42 49.3 49.3 49.4 49.4 49.6 55.6 52.4 52.4 52.5 52.4 53 57.7 05/03/2023 20:35:43 49.5 49.5 49.5 49.4 49.6 55.6 52.6 52.6 52.6 52.4 53 57.7 05/03/2023 20:35:44 49.7 49.7 49.7 49.4 49.6 55.6 52.8 52.8 52.8 52.4 53 57.7 05/03/2023 20:35:45 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 52.8 52.4 53 57.7 05/03/2023 20:35:46 49.5 49.5 49.7 49.4 49.6 55.6 52.6 52.6 52.8 52.4 53 57.7 05/03/2023 20:35:47 49.6 49.6 49.7 49.4 49.6 55.6 52.7 52.7 52.8 52.4 53 57.7 05/03/2023 20:35:48 49.5 49.5 49.7 49.4 49.6 55.6 52.6 52.6 52.8 52.4 53.1 57.7 05/03/2023 20:35:49 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 52.8 52.4 53.1 57.7 05/03/2023 20:35:50 49.4 49.4 49.7 49.4 49.6 55.6 52.6 52.6 52.8 52.4 53.1 57.7 05/03/2023 20:35:51 49.6 49.6 49.7 49.4 49.6 55.6 52.7 52.7 52.8 52.4 53.1 57.7 05/03/2023 20:35:52 49.7 49.7 49.7 49.4 49.6 55.6 52.7 52.7 52.8 52.4 53.1 57.7 05/03/2023 20:35:53 49.5 49.5 49.7 49.4 49.6 55.6 52.6 52.6 52.8 52.4 53.1 57.7 05/03/2023 20:35:54 49.9 49.9 49.9 49.4 49.6 55.6 52.9 52.9 52.9 52.4 53.1 57.7 05/03/2023 20:35:55 49.7 49.7 49.9 49.4 49.6 55.6 52.7 52.7 52.9 52.5 53.1 57.7 05/03/2023 20:35:56 49.4 49.4 49.9 49.4 49.6 55.6 52.5 52.5 52.9 52.5 53.1 57.7 05/03/2023 20:35:57 49.4 49.4 49.9 49.4 49.6 55.6 52.5 52.5 52.9 52.5 53.1 57.7 05/03/2023 20:35:58 49.3 49.3 49.9 49.4 49.6 55.6 52.4 52.4 52.9 52.5 53 57.7 05/03/2023 20:35:59 49.2 49.2 49.9 49.4 49.6 55.6 52.3 52.3 52.9 52.5 53 57.7 05/03/2023 20:36:00 49.4 49.4 49.9 49.4 49.6 55.6 52.4 52.4 52.9 52.5 53 57.7 05/03/2023 20:36:01 49.4 49.4 49.9 49.4 49.6 55.6 52.5 52.5 52.9 52.5 53 57.7 05/03/2023 20:36:02 49.4 49.4 49.9 49.4 49.6 55.6 52.4 52.4 52.9 52.5 53 57.7 05/03/2023 20:36:03 49.2 49.2 49.9 49.4 49.6 55.6 52.2 52.2 52.9 52.5 53 57.7 05/03/2023 20:36:04 49.2 49.2 49.9 49.4 49.6 55.6 52.3 52.3 52.9 52.5 53 57.7 05/03/2023 20:36:05 49.3 49.3 49.9 49.4 49.6 55.6 52.3 52.3 52.9 52.5 53 57.7 05/03/2023 20:36:06 49.2 49.2 49.9 49.4 49.6 55.6 52.3 52.3 52.9 52.5 53 57.7 05/03/2023 20:36:07 49.1 49.1 49.9 49.4 49.6 55.6 52.2 52.2 52.9 52.5 53 57.7 05/03/2023 20:36:08 48.9 48.9 49.9 49.4 49.6 55.6 52 52 52.9 52.5 53 57.7 05/03/2023 20:36:09 48.8 48.8 49.9 49.4 49.6 55.6 52 52 52.9 52.5 53 57.7 05/03/2023 20:36:10 48.9 48.9 49.9 49.4 49.6 55.6 52 52 52.9 52.5 53 57.7 05/03/2023 20:36:11 48.8 48.8 49.9 49.4 49.6 55.6 51.9 51.9 52.9 52.5 53 57.7 05/03/2023 20:36:12 48.8 48.8 49.9 49.4 49.6 55.6 51.9 51.9 52.9 52.5 53 57.7 05/03/2023 20:36:13 48.9 48.9 49.9 49.4 49.6 55.6 52 52 52.9 52.5 53 57.7 05/03/2023 20:36:14 49.2 49.2 49.9 49.4 49.6 55.6 52.3 52.3 52.9 52.5 53 57.7 05/03/2023 20:36:15 49.2 49.2 49.9 49.4 49.6 55.6 52.3 52.3 52.9 52.5 53 57.7 05/03/2023 20:36:16 49.2 49.2 49.9 49.4 49.6 55.6 52.3 52.3 52.9 52.5 53 57.7 05/03/2023 20:36:17 49.3 49.3 49.9 49.4 49.6 55.6 52.4 52.4 52.9 52.5 53 57.7 05/03/2023 20:36:18 49 49 49.9 49.4 49.6 55.6 52 52 52.9 52.5 53 57.7 05/03/2023 20:36:19 49 49 49.9 49.4 49.6 55.6 52.1 52.1 52.9 52.5 53 57.7 05/03/2023 20:36:20 49 49 49.9 49.4 49.6 55.6 52 52 52.9 52.5 53 57.7 05/03/2023 20:36:21 49 49 49.9 49.4 49.6 55.6 52.1 52.1 52.9 52.5 53 57.7 05/03/2023 20:36:22 49 49 49.9 49.4 49.6 55.6 52.1 52.1 52.9 52.5 53 57.7 05/03/2023 20:36:23 49 49 49.9 49.4 49.6 55.6 52.1 52.1 52.9 52.5 53 57.7 05/03/2023 20:36:24 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 52.7 52.5 53 57.7 05/03/2023 20:36:25 49.3 49.3 49.4 49.4 49.6 55.6 52.4 52.4 52.5 52.5 53 57.7 05/03/2023 20:36:26 49.3 49.3 49.4 49.4 49.6 55.6 52.3 52.3 52.5 52.5 53 57.7 05/03/2023 20:36:27 49.2 49.2 49.4 49.4 49.6 55.6 52.2 52.2 52.5 52.5 53 57.7 05/03/2023 20:36:28 49.1 49.1 49.4 49.4 49.6 55.6 52.4 52.4 52.5 52.5 53 57.7 05/03/2023 20:36:29 49.3 49.3 49.4 49.4 49.6 55.6 53 53 53 52.5 53 57.7 05/03/2023 20:36:30 49.3 49.3 49.4 49.4 49.6 55.6 53 53 53 52.5 53 57.7 05/03/2023 20:36:31 49.1 49.1 49.4 49.4 49.6 55.6 52.4 52.4 53 52.5 53 57.7 05/03/2023 20:36:32 49.4 49.4 49.4 49.4 49.6 55.6 52.8 52.8 53 52.5 53 57.7 05/03/2023 20:36:33 49.5 49.5 49.5 49.4 49.6 55.6 53.2 53.2 53.2 52.5 53 57.7 05/03/2023 20:36:34 49.5 49.5 49.5 49.4 49.6 55.6 52.7 52.7 53.2 52.5 53 57.7 05/03/2023 20:36:35 49.5 49.5 49.5 49.4 49.6 55.6 52.6 52.6 53.2 52.5 53 57.7 05/03/2023 20:36:36 49.3 49.3 49.5 49.4 49.6 55.6 52.3 52.3 53.2 52.5 53 57.7 05/03/2023 20:36:37 49.4 49.4 49.5 49.4 49.6 55.6 52.4 52.4 53.2 52.5 53 57.7 05/03/2023 20:36:38 49.5 49.5 49.5 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:39 49.5 49.5 49.5 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:40 49.5 49.5 49.5 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:41 49.7 49.7 49.7 49.4 49.6 55.6 52.6 52.6 53.2 52.5 53 57.7 05/03/2023 20:36:42 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:43 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:44 49.3 49.3 49.7 49.4 49.6 55.6 52.4 52.4 53.2 52.5 53 57.7 05/03/2023 20:36:45 49.4 49.4 49.7 49.4 49.6 55.6 52.4 52.4 53.2 52.5 53 57.7 05/03/2023 20:36:46 49.3 49.3 49.7 49.4 49.6 55.6 52.4 52.4 53.2 52.5 53 57.7 05/03/2023 20:36:47 49.1 49.1 49.7 49.4 49.6 55.6 52.2 52.2 53.2 52.5 53 57.7 05/03/2023 20:36:48 49.2 49.2 49.7 49.4 49.6 55.6 52.2 52.2 53.2 52.5 53 57.7 05/03/2023 20:36:49 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 53.2 52.5 53 57.7 05/03/2023 20:36:50 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:51 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:52 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:53 49.6 49.6 49.7 49.4 49.6 55.6 52.6 52.6 53.2 52.5 53 57.7 05/03/2023 20:36:54 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:55 49.3 49.3 49.7 49.4 49.6 55.6 52.3 52.3 53.2 52.5 53 57.7 05/03/2023 20:36:56 49.3 49.3 49.7 49.4 49.6 55.6 52.3 52.3 53.2 52.5 53 57.7 05/03/2023 20:36:57 49.4 49.4 49.7 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:58 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 53.2 52.5 53 57.7 05/03/2023 20:36:59 49.3 49.3 49.7 49.4 49.6 55.6 52.3 52.3 53.2 52.5 53 57.7 05/03/2023 20:37:00 49.3 49.3 49.7 49.4 49.6 55.6 52.4 52.4 53.2 52.5 53 57.7 05/03/2023 20:37:01 49.3 49.3 49.7 49.4 49.6 55.6 52.4 52.4 53.2 52.5 53 57.7 05/03/2023 20:37:02 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 53.2 52.5 53 57.7 05/03/2023 20:37:03 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 52.7 52.5 53 57.7 05/03/2023 20:37:04 49.2 49.2 49.7 49.4 49.6 55.6 52.2 52.2 52.6 52.5 53 57.7 05/03/2023 20:37:05 49.2 49.2 49.7 49.4 49.6 55.6 52.2 52.2 52.6 52.5 53 57.7 05/03/2023 20:37:06 49.3 49.3 49.7 49.4 49.6 55.6 52.4 52.4 52.6 52.5 53 57.7 05/03/2023 20:37:07 49.2 49.2 49.7 49.4 49.6 55.6 52.2 52.2 52.6 52.5 53 57.7 05/03/2023 20:37:08 49.2 49.2 49.7 49.4 49.6 55.6 52.2 52.2 52.6 52.5 53 57.7 05/03/2023 20:37:09 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 52.6 52.5 53 57.7 05/03/2023 20:37:10 49.2 49.2 49.7 49.4 49.6 55.6 52.3 52.3 52.6 52.5 53 57.7 05/03/2023 20:37:11 49 49 49.6 49.4 49.6 55.6 52.1 52.1 52.6 52.5 53 57.7 05/03/2023 20:37:12 49.2 49.2 49.6 49.4 49.6 55.6 52.2 52.2 52.6 52.5 53 57.6 05/03/2023 20:37:13 49.1 49.1 49.6 49.4 49.6 55.6 52.2 52.2 52.6 52.5 53 57.6 05/03/2023 20:37:14 49.1 49.1 49.6 49.4 49.6 55.6 52.2 52.2 52.6 52.5 53 57.6 05/03/2023 20:37:15 49.4 49.4 49.6 49.4 49.6 55.6 52.4 52.4 52.6 52.5 53 57.6 05/03/2023 20:37:16 49.2 49.2 49.6 49.4 49.6 55.6 52.3 52.3 52.6 52.5 53 57.6 05/03/2023 20:37:17 49.3 49.3 49.6 49.4 49.6 55.6 52.3 52.3 52.6 52.5 53 57.6 05/03/2023 20:37:18 49.3 49.3 49.6 49.4 49.6 55.6 52.3 52.3 52.6 52.5 53 57.6 05/03/2023 20:37:19 49.2 49.2 49.6 49.4 49.6 55.6 52.3 52.3 52.6 52.5 53 57.6 05/03/2023 20:37:20 49.1 49.1 49.6 49.4 49.6 55.6 52.2 52.2 52.6 52.5 53 57.6 05/03/2023 20:37:21 48.9 48.9 49.6 49.4 49.6 55.6 52 52 52.6 52.5 53 57.6 05/03/2023 20:37:22 49 49 49.6 49.4 49.6 55.6 52.1 52.1 52.6 52.5 53 57.6 05/03/2023 20:37:23 49.4 49.4 49.5 49.4 49.6 55.6 52.4 52.4 52.5 52.5 53 57.6 05/03/2023 20:37:24 49.2 49.2 49.5 49.4 49.6 55.6 52.3 52.3 52.5 52.5 53 57.6 05/03/2023 20:37:25 49.1 49.1 49.5 49.4 49.6 55.6 52.2 52.2 52.5 52.5 53 57.6 05/03/2023 20:37:26 49.2 49.2 49.5 49.4 49.6 55.6 52.2 52.2 52.5 52.5 53 57.6 05/03/2023 20:37:27 49.1 49.1 49.5 49.4 49.6 55.6 52.1 52.1 52.5 52.5 53 57.6 05/03/2023 20:37:28 49 49 49.4 49.4 49.6 55.6 52.1 52.1 52.4 52.5 53 57.6 05/03/2023 20:37:29 48.9 48.9 49.4 49.4 49.6 55.6 51.9 51.9 52.4 52.5 53 57.6 05/03/2023 20:37:30 48.9 48.9 49.4 49.4 49.6 55.6 52 52 52.4 52.5 53 57.6 05/03/2023 20:37:31 48.9 48.9 49.4 49.4 49.6 55.6 52 52 52.4 52.5 53 57.6 05/03/2023 20:37:32 49 49 49.4 49.4 49.6 55.6 52.1 52.1 52.4 52.5 53 57.6 05/03/2023 20:37:33 49 49 49.4 49.4 49.6 55.6 52.1 52.1 52.4 52.5 53 57.6 05/03/2023 20:37:34 49.1 49.1 49.4 49.4 49.6 55.6 52.1 52.1 52.4 52.5 53 57.6 05/03/2023 20:37:35 49.1 49.1 49.4 49.4 49.6 55.6 52.2 52.2 52.4 52.5 53 57.6 05/03/2023 20:37:36 49.2 49.2 49.4 49.4 49.6 55.6 52.2 52.2 52.4 52.5 53 57.6 05/03/2023 20:37:38 49.4 49.4 49.4 49.4 49.6 55.6 52.4 52.4 52.4 52.5 53 57.6 05/03/2023 20:37:39 49.2 49.2 49.4 49.4 49.6 55.6 52.3 52.3 52.4 52.5 53 57.6 05/03/2023 20:37:40 49.3 49.3 49.4 49.4 49.6 55.6 52.4 52.4 52.4 52.5 53 57.6 05/03/2023 20:37:41 49.5 49.5 49.5 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:42 49.6 49.6 49.6 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:43 49.6 49.6 49.6 49.4 49.6 55.6 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:37:44 49.5 49.5 49.6 49.4 49.6 55.6 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:37:45 49.6 49.6 49.6 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:46 49.6 49.6 49.6 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:47 49.6 49.6 49.6 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:48 49.6 49.6 49.6 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:49 49.6 49.6 49.6 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:50 49.6 49.6 49.6 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:51 49.6 49.6 49.6 49.4 49.6 55.6 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:37:52 49.7 49.7 49.7 49.4 49.6 55.6 52.7 52.7 52.7 52.5 53 57.6 05/03/2023 20:37:53 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 52.7 52.5 53 57.6 05/03/2023 20:37:54 49.6 49.6 49.7 49.4 49.6 55.6 52.6 52.6 52.7 52.5 53 57.6 05/03/2023 20:37:55 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 52.7 52.5 53 57.6 05/03/2023 20:37:56 49.6 49.6 49.7 49.4 49.6 55.6 52.6 52.6 52.7 52.5 53 57.6 05/03/2023 20:37:57 49.6 49.6 49.7 49.4 49.6 55.6 52.6 52.6 52.7 52.5 53 57.6 05/03/2023 20:37:58 49.4 49.4 49.7 49.4 49.6 55.6 52.4 52.4 52.7 52.5 53 57.6 05/03/2023 20:37:59 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 52.7 52.5 53 57.6 05/03/2023 20:38:00 49.6 49.6 49.7 49.4 49.6 55.6 52.6 52.6 52.7 52.5 53 57.6 05/03/2023 20:38:01 49.5 49.5 49.7 49.4 49.6 55.6 52.5 52.5 52.7 52.5 53 57.6 05/03/2023 20:38:02 49.6 49.6 49.7 49.4 49.6 55.6 52.6 52.6 52.7 52.5 53 57.6 05/03/2023 20:38:03 49.6 49.6 49.7 49.4 49.6 55.6 52.6 52.6 52.7 52.5 53 57.6 05/03/2023 20:38:04 49.8 49.8 49.8 49.4 49.6 55.6 52.8 52.8 52.8 52.5 53 57.6 05/03/2023 20:38:05 49.9 49.9 49.9 49.4 49.6 55.6 52.9 52.9 52.9 52.5 53 57.6 05/03/2023 20:38:06 50 50 50 49.4 49.6 55.6 53 53 53 52.5 53 57.6 05/03/2023 20:38:07 51.4 51.4 51.4 49.4 49.6 55.6 54 54 54 52.5 53 57.6 05/03/2023 20:38:08 51.5 51.5 51.5 49.4 49.6 55.6 54 54 54 52.5 53 57.6 05/03/2023 20:38:09 50.9 50.9 51.5 49.4 49.6 55.6 53.6 53.6 54 52.5 53 57.6 05/03/2023 20:38:10 50.3 50.3 51.5 49.4 49.6 55.6 53.2 53.2 54 52.5 53 57.6 05/03/2023 20:38:11 50.2 50.2 51.5 49.4 49.6 55.6 53.1 53.1 54 52.5 53 57.6 05/03/2023 20:38:12 50.3 50.3 51.5 49.4 49.6 55.6 53.1 53.1 54 52.5 53 57.6 05/03/2023 20:38:13 50.4 50.4 51.5 49.5 49.6 55.6 53.2 53.2 54 52.5 53 57.6 05/03/2023 20:38:14 50.8 50.8 51.5 49.5 49.6 55.6 53.5 53.5 54 52.5 53 57.6 05/03/2023 20:38:15 51.3 51.3 51.5 49.5 49.6 55.6 53.9 53.9 54 52.5 53 57.6 05/03/2023 20:38:16 51.7 51.7 51.7 49.5 49.6 55.6 54.2 54.2 54.2 52.5 53 57.6 05/03/2023 20:38:17 51.4 51.4 51.7 49.5 49.6 55.6 53.9 53.9 54.2 52.5 53 57.6 05/03/2023 20:38:18 50 50 51.7 49.5 49.6 55.5 53 53 54.2 52.5 53 57.6 05/03/2023 20:38:19 49.9 49.9 51.7 49.5 49.6 55.5 52.8 52.8 54.2 52.5 53 57.6 05/03/2023 20:38:20 50 50 51.7 49.5 49.6 55.5 53 53 54.2 52.5 53 57.6 05/03/2023 20:38:21 50 50 51.7 49.5 49.6 55.5 52.9 52.9 54.2 52.5 53 57.6 05/03/2023 20:38:22 50 50 51.7 49.5 49.6 55.5 53 53 54.2 52.5 53 57.6 05/03/2023 20:38:23 49.9 49.9 51.7 49.5 49.6 55.5 52.9 52.9 54.2 52.5 53 57.6 05/03/2023 20:38:24 49.9 49.9 51.7 49.5 49.6 55.5 52.9 52.9 54.2 52.5 53 57.6 05/03/2023 20:38:25 49.9 49.9 51.7 49.5 49.6 55.5 52.8 52.8 54.2 52.5 53 57.6 05/03/2023 20:38:26 49.9 49.9 51.7 49.5 49.6 55.5 52.8 52.8 54.2 52.5 53 57.6 05/03/2023 20:38:27 50.1 50.1 51.7 49.5 49.6 55.5 53 53 54.2 52.5 53 57.6 05/03/2023 20:38:28 49.8 49.8 51.7 49.5 49.6 55.5 52.8 52.8 54.2 52.5 53 57.6 05/03/2023 20:38:29 49.6 49.6 51.7 49.5 49.6 55.5 52.6 52.6 54.2 52.5 53 57.6 05/03/2023 20:38:30 49.5 49.5 51.7 49.4 49.6 55.5 52.6 52.6 54.2 52.5 53 57.6 05/03/2023 20:38:31 49.6 49.6 51.7 49.4 49.6 55.5 52.6 52.6 54.2 52.5 53 57.6 05/03/2023 20:38:32 49.8 49.8 51.7 49.4 49.6 55.5 52.8 52.8 54.2 52.5 53 57.6 05/03/2023 20:38:33 51.3 51.3 51.7 49.4 49.6 55.5 53.8 53.8 54.2 52.5 53 57.6 05/03/2023 20:38:34 51.6 51.6 51.7 49.5 49.6 55.5 54.2 54.2 54.2 52.5 53 57.6 05/03/2023 20:38:35 51 51 51.7 49.5 49.6 55.5 53.7 53.7 54.2 52.5 53 57.6 05/03/2023 20:38:36 50.2 50.2 51.7 49.5 49.6 55.5 53 53 54.2 52.5 53 57.6 05/03/2023 20:38:37 50.2 50.2 51.7 49.5 49.6 55.5 53 53 54.2 52.5 53 57.6 05/03/2023 20:38:38 50.9 50.9 51.7 49.5 49.6 55.5 53.5 53.5 54.2 52.5 53 57.6 05/03/2023 20:38:39 51.2 51.2 51.7 49.5 49.6 55.5 53.7 53.7 54.2 52.5 53 57.6 05/03/2023 20:38:40 51.2 51.2 51.7 49.5 49.6 55.5 53.8 53.8 54.2 52.5 53 57.6 05/03/2023 20:38:41 49.6 49.6 51.7 49.5 49.6 55.5 52.6 52.6 54.2 52.5 53 57.6 05/03/2023 20:38:42 49.3 49.3 51.7 49.5 49.6 55.5 52.4 52.4 54.2 52.5 53 57.6 05/03/2023 20:38:43 49.3 49.3 51.7 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:38:44 49.2 49.2 51.7 49.5 49.6 55.5 52.2 52.2 54.2 52.5 53 57.6 05/03/2023 20:38:45 49.2 49.2 51.7 49.5 49.6 55.5 52.2 52.2 54.2 52.5 53 57.6 05/03/2023 20:38:46 49.3 49.3 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:38:47 49.3 49.3 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:38:48 49.2 49.2 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:38:49 49.2 49.2 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:38:50 49.1 49.1 51.6 49.5 49.6 55.5 52.2 52.2 54.2 52.5 53 57.6 05/03/2023 20:38:51 49.1 49.1 51.6 49.5 49.6 55.5 52.2 52.2 54.2 52.5 53 57.6 05/03/2023 20:38:52 49.2 49.2 51.6 49.5 49.6 55.5 52.2 52.2 54.2 52.5 53 57.6 05/03/2023 20:38:53 49.3 49.3 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:38:54 49.3 49.3 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:38:55 49.2 49.2 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:38:56 49.4 49.4 51.6 49.5 49.6 55.5 52.4 52.4 54.2 52.5 53 57.6 05/03/2023 20:38:57 49.5 49.5 51.6 49.5 49.6 55.5 52.5 52.5 54.2 52.5 53 57.6 05/03/2023 20:38:58 49.3 49.3 51.6 49.5 49.6 55.5 52.4 52.4 54.2 52.5 53 57.6 05/03/2023 20:38:59 49.2 49.2 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:39:00 49.2 49.2 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:39:01 49.1 49.1 51.6 49.5 49.6 55.5 52.2 52.2 54.2 52.5 53 57.6 05/03/2023 20:39:02 49.4 49.4 51.6 49.5 49.6 55.5 52.4 52.4 54.2 52.5 53 57.6 05/03/2023 20:39:03 49.2 49.2 51.6 49.5 49.6 55.5 52.3 52.3 54.2 52.5 53 57.6 05/03/2023 20:39:04 49.5 49.5 51.2 49.5 49.6 55.5 52.5 52.5 53.8 52.5 53 57.6 05/03/2023 20:39:05 49.5 49.5 51.2 49.5 49.6 55.5 52.5 52.5 53.8 52.5 53 57.6 05/03/2023 20:39:06 49.4 49.4 51.2 49.5 49.6 55.5 52.5 52.5 53.8 52.5 53 57.6 05/03/2023 20:39:07 49.4 49.4 51.2 49.5 49.6 55.5 52.4 52.4 53.8 52.5 53 57.6 05/03/2023 20:39:08 49.5 49.5 51.2 49.5 49.6 55.5 52.5 52.5 53.8 52.5 53 57.6 05/03/2023 20:39:09 49.5 49.5 51.2 49.5 49.6 55.5 52.6 52.6 53.8 52.5 53 57.6 05/03/2023 20:39:10 49.5 49.5 49.6 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:11 49.3 49.3 49.5 49.5 49.6 55.5 52.3 52.3 52.6 52.5 53 57.6 05/03/2023 20:39:12 49.3 49.3 49.5 49.5 49.6 55.5 52.3 52.3 52.6 52.5 53 57.6 05/03/2023 20:39:13 49.5 49.5 49.5 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:14 49.5 49.5 49.5 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:15 49.4 49.4 49.5 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:16 49.5 49.5 49.5 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:17 49.4 49.4 49.5 49.5 49.6 55.5 52.4 52.4 52.6 52.5 53 57.6 05/03/2023 20:39:18 49.5 49.5 49.5 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:19 49.4 49.4 49.5 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:20 49.4 49.4 49.5 49.5 49.6 55.5 52.4 52.4 52.6 52.5 53 57.6 05/03/2023 20:39:21 49.3 49.3 49.5 49.5 49.6 55.5 52.4 52.4 52.6 52.5 53 57.6 05/03/2023 20:39:22 49.4 49.4 49.5 49.5 49.6 55.5 52.4 52.4 52.6 52.5 53 57.6 05/03/2023 20:39:23 49.4 49.4 49.5 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:24 49.4 49.4 49.5 49.5 49.6 55.5 52.4 52.4 52.6 52.5 53 57.6 05/03/2023 20:39:25 49.4 49.4 49.5 49.5 49.6 55.5 52.5 52.5 52.6 52.5 53 57.6 05/03/2023 20:39:26 49.6 49.6 49.6 49.5 49.6 55.5 52.6 52.6 52.6 52.5 53 57.6 05/03/2023 20:39:27 50 50 50 49.5 49.6 55.5 53 53 53 52.5 53 57.6 05/03/2023 20:39:28 49.8 49.8 50 49.5 49.6 55.5 52.8 52.8 53 52.5 53 57.6 05/03/2023 20:39:29 49.7 49.7 50 49.5 49.6 55.5 52.7 52.7 53 52.5 53 57.6 05/03/2023 20:39:30 49.8 49.8 50 49.5 49.6 55.5 52.8 52.8 53 52.5 53 57.6 05/03/2023 20:39:31 49.7 49.7 50 49.5 49.6 55.5 52.8 52.8 53 52.5 53 57.6 05/03/2023 20:39:32 49.7 49.7 50 49.5 49.6 55.5 52.7 52.7 53 52.5 53 57.6 05/03/2023 20:39:33 49.7 49.7 50 49.5 49.6 55.5 52.7 52.7 53 52.5 53 57.6 05/03/2023 20:39:34 49.7 49.7 50 49.5 49.6 55.5 52.7 52.7 53 52.5 53 57.6 05/03/2023 20:39:35 49.5 49.5 50 49.5 49.6 55.5 52.6 52.6 53 52.5 53 57.6 05/03/2023 20:39:36 49.5 49.5 50 49.5 49.6 55.5 52.6 52.6 53 52.5 53 57.6 05/03/2023 20:39:37 49.6 49.6 50 49.5 49.6 55.5 52.7 52.7 53 52.5 53 57.6 05/03/2023 20:39:38 49.7 49.7 50 49.5 49.6 55.5 52.7 52.7 53 52.5 53 57.6 05/03/2023 20:39:39 49.6 49.6 50 49.5 49.6 55.5 52.6 52.6 53 52.5 53 57.6 05/03/2023 20:39:40 49.4 49.4 50 49.5 49.6 55.5 52.4 52.4 53 52.5 53 57.6 05/03/2023 20:39:41 49.4 49.4 50 49.5 49.6 55.5 52.4 52.4 53 52.5 53 57.6 05/03/2023 20:39:42 49.4 49.4 50 49.5 49.6 55.5 52.5 52.5 53 52.5 53 57.6 05/03/2023 20:39:43 49.7 49.7 50 49.5 49.6 55.5 52.7 52.7 53 52.5 53 57.6 05/03/2023 20:39:44 49.8 49.8 50 49.5 49.6 55.5 52.9 52.9 53 52.5 53 57.6 05/03/2023 20:39:45 50 50 50 49.5 49.6 55.5 53 53 53 52.5 53 57.6 05/03/2023 20:39:46 50 50 50 49.5 49.6 55.5 53.1 53.1 53.1 52.5 53 57.6 05/03/2023 20:39:47 50 50 50 49.5 49.6 55.5 53 53 53.1 52.5 53 57.6 05/03/2023 20:39:48 50.1 50.1 50.1 49.5 49.6 55.5 53.2 53.2 53.2 52.5 53 57.6 05/03/2023 20:39:49 49.9 49.9 50.1 49.5 49.6 55.5 53 53 53.2 52.5 53 57.6 05/03/2023 20:39:50 50 50 50.1 49.5 49.6 55.5 53.1 53.1 53.2 52.5 53 57.6 05/03/2023 20:39:51 49.9 49.9 50.1 49.5 49.6 55.5 52.9 52.9 53.2 52.5 53 57.6 05/03/2023 20:39:52 49.7 49.7 50.1 49.5 49.6 55.5 52.8 52.8 53.2 52.5 53 57.6 05/03/2023 20:39:53 49.8 49.8 50.1 49.5 49.6 55.5 52.9 52.9 53.2 52.5 53 57.6 05/03/2023 20:39:54 49.9 49.9 50.1 49.5 49.6 55.5 53 53 53.2 52.5 53 57.6 05/03/2023 20:39:55 50 50 50.1 49.5 49.6 55.5 53 53 53.2 52.5 53 57.6 05/03/2023 20:39:56 50 50 50.1 49.5 49.6 55.5 53 53 53.2 52.6 53 57.6 05/03/2023 20:39:57 50 50 50.1 49.5 49.6 55.5 53.1 53.1 53.2 52.6 53 57.6 05/03/2023 20:39:58 49.8 49.8 50.1 49.5 49.6 55.5 52.9 52.9 53.2 52.6 53 57.6 05/03/2023 20:39:59 50 50 50.1 49.5 49.6 55.5 53 53 53.2 52.6 53 57.6 05/03/2023 20:40:00 50 50 50.1 49.5 49.6 55.5 53 53 53.2 52.6 53 57.6 05/03/2023 20:40:01 50 50 50.1 49.5 49.6 55.5 53 53 53.2 52.6 53 57.6 05/03/2023 20:40:02 50.1 50.1 50.1 49.6 49.6 55.5 53.2 53.2 53.2 52.6 53 57.6 05/03/2023 20:40:03 50 50 50.1 49.6 49.6 55.5 53 53 53.2 52.6 53 57.6 05/03/2023 20:40:04 50.2 50.2 50.2 49.6 49.6 55.5 53.2 53.2 53.2 52.6 53 57.6 05/03/2023 20:40:05 50.2 50.2 50.2 49.6 49.6 55.5 53.2 53.2 53.2 52.6 53 57.6 05/03/2023 20:40:06 50 50 50.2 49.6 49.6 55.5 53.1 53.1 53.2 52.6 53 57.6 05/03/2023 20:40:07 50.2 50.2 50.2 49.6 49.6 55.5 53.2 53.2 53.2 52.6 53 57.6 05/03/2023 20:40:08 49.9 49.9 50.2 49.6 49.6 55.5 53 53 53.2 52.6 53 57.6 05/03/2023 20:40:09 49.9 49.9 50.2 49.6 49.6 55.5 53 53 53.2 52.6 53 57.6 05/03/2023 20:40:10 50 50 50.2 49.6 49.6 55.5 53.1 53.1 53.2 52.6 53 57.5 05/03/2023 20:40:11 49.9 49.9 50.2 49.6 49.6 55.5 53 53 53.2 52.6 53 57.5 05/03/2023 20:40:12 50 50 50.2 49.6 49.6 55.5 53.1 53.1 53.2 52.6 53 57.5 05/03/2023 20:40:13 50.1 50.1 50.2 49.6 49.6 55.5 53.2 53.2 53.2 52.6 53 57.5 05/03/2023 20:40:14 50.2 50.2 50.2 49.6 49.6 55.5 53.2 53.2 53.2 52.6 53 57.5 05/03/2023 20:40:15 50.2 50.2 50.2 49.6 49.6 55.5 53.3 53.3 53.3 52.6 53 57.5 05/03/2023 20:40:16 50.2 50.2 50.2 49.6 49.6 55.5 53.3 53.3 53.3 52.6 53 57.5 05/03/2023 20:40:17 50.1 50.1 50.2 49.6 49.6 55.5 53.2 53.2 53.3 52.6 53 57.5 05/03/2023 20:40:18 50.3 50.3 50.3 49.6 49.6 55.5 53.3 53.3 53.3 52.6 53 57.5 05/03/2023 20:40:19 50.1 50.1 50.3 49.6 49.6 55.5 53.2 53.2 53.3 52.6 53 57.5 05/03/2023 20:40:20 49.9 49.9 50.3 49.6 49.6 55.5 53 53 53.3 52.6 53 57.5 05/03/2023 20:40:21 50 50 50.3 49.6 49.6 55.5 53 53 53.3 52.6 53 57.5 05/03/2023 20:40:22 50.2 50.2 50.3 49.6 49.6 55.5 53.2 53.2 53.3 52.6 53 57.5 05/03/2023 20:40:23 50.1 50.1 50.3 49.6 49.6 55.5 53.2 53.2 53.3 52.6 53 57.5 05/03/2023 20:40:24 50.2 50.2 50.3 49.6 49.6 55.5 53.3 53.3 53.3 52.6 53 57.5 05/03/2023 20:40:25 50.4 50.4 50.4 49.6 49.6 55.5 53.4 53.4 53.4 52.6 53 57.5 05/03/2023 20:40:26 50.1 50.1 50.4 49.6 49.6 55.5 53.2 53.2 53.4 52.6 53 57.5 05/03/2023 20:40:27 50 50 50.4 49.6 49.6 55.5 53.1 53.1 53.4 52.6 53 57.5 05/03/2023 20:40:28 50.2 50.2 50.4 49.6 49.6 55.5 53.3 53.3 53.4 52.6 53 57.5 05/03/2023 20:40:29 50.1 50.1 50.4 49.6 49.6 55.5 53.2 53.2 53.4 52.7 53 57.5 05/03/2023 20:40:30 50 50 50.4 49.6 49.6 55.5 53 53 53.4 52.7 53 57.5 05/03/2023 20:40:31 49.7 49.7 50.4 49.6 49.6 55.5 52.8 52.8 53.4 52.7 53 57.5 05/03/2023 20:40:32 49.8 49.8 50.4 49.6 49.6 55.5 52.9 52.9 53.4 52.7 53 57.5 05/03/2023 20:40:33 49.8 49.8 50.4 49.6 49.6 55.5 52.8 52.8 53.4 52.7 53 57.5 05/03/2023 20:40:34 49.9 49.9 50.4 49.7 49.6 55.5 52.9 52.9 53.4 52.7 53 57.5 05/03/2023 20:40:35 49.5 49.5 50.4 49.7 49.6 55.5 52.6 52.6 53.4 52.7 53 57.5 05/03/2023 20:40:36 49.5 49.5 50.4 49.7 49.6 55.5 52.6 52.6 53.4 52.7 53 57.5 05/03/2023 20:40:37 49.6 49.6 50.4 49.7 49.6 55.5 52.7 52.7 53.4 52.7 53 57.5 05/03/2023 20:40:38 49.6 49.6 50.4 49.7 49.6 55.5 52.7 52.7 53.4 52.7 53 57.5 05/03/2023 20:40:39 49.5 49.5 50.4 49.7 49.6 55.5 52.6 52.6 53.4 52.7 53 57.5 05/03/2023 20:40:40 49.6 49.6 50.4 49.7 49.6 55.5 52.7 52.7 53.4 52.7 53 57.5 05/03/2023 20:40:41 49.7 49.7 50.4 49.7 49.6 55.5 52.8 52.8 53.4 52.7 53 57.5 05/03/2023 20:40:42 49.8 49.8 50.4 49.7 49.6 55.5 52.8 52.8 53.4 52.7 53 57.5 05/03/2023 20:40:43 49.8 49.8 50.4 49.7 49.6 55.5 52.9 52.9 53.4 52.7 53 57.5 05/03/2023 20:40:44 49.9 49.9 50.4 49.7 49.6 55.5 53 53 53.4 52.7 53 57.5 05/03/2023 20:40:45 50.1 50.1 50.4 49.7 49.6 55.5 53.1 53.1 53.4 52.7 53 57.5 05/03/2023 20:40:46 49.8 49.8 50.4 49.7 49.6 55.5 52.8 52.8 53.4 52.7 53 57.5 05/03/2023 20:40:47 49.6 49.6 50.4 49.7 49.6 55.5 52.6 52.6 53.4 52.7 53 57.5 05/03/2023 20:40:48 49.5 49.5 50.4 49.7 49.6 55.5 52.6 52.6 53.4 52.7 53 57.5 05/03/2023 20:40:49 49.3 49.3 50.4 49.7 49.6 55.5 52.4 52.4 53.4 52.7 53 57.5 05/03/2023 20:40:50 49.3 49.3 50.4 49.7 49.6 55.5 52.3 52.3 53.4 52.7 53 57.5 05/03/2023 20:40:51 49.4 49.4 50.4 49.7 49.6 55.5 52.4 52.4 53.4 52.7 53 57.5 05/03/2023 20:40:52 49.6 49.6 50.4 49.7 49.6 55.5 52.6 52.6 53.4 52.7 53 57.5 05/03/2023 20:40:53 49.4 49.4 50.4 49.7 49.6 55.5 52.4 52.4 53.4 52.7 53 57.5 05/03/2023 20:40:54 49.4 49.4 50.4 49.7 49.6 55.5 52.5 52.5 53.4 52.7 53 57.5 05/03/2023 20:40:55 49.4 49.4 50.2 49.7 49.6 55.5 52.4 52.4 53.3 52.7 53 57.5 05/03/2023 20:40:56 49.4 49.4 50.2 49.7 49.6 55.5 52.5 52.5 53.3 52.7 53 57.5 05/03/2023 20:40:57 49.4 49.4 50.2 49.7 49.6 55.5 52.5 52.5 53.3 52.7 53 57.5 05/03/2023 20:40:58 49.5 49.5 50.1 49.7 49.6 55.5 52.6 52.6 53.2 52.7 53 57.5 05/03/2023 20:40:59 49.5 49.5 50.1 49.7 49.6 55.5 52.5 52.5 53.1 52.7 53 57.5 05/03/2023 20:41:00 49.4 49.4 50.1 49.7 49.6 55.5 52.5 52.5 53.1 52.7 53 57.5 05/03/2023 20:41:01 49.4 49.4 50.1 49.7 49.6 55.5 52.5 52.5 53.1 52.7 53 57.5 05/03/2023 20:41:02 49.7 49.7 50.1 49.7 49.6 55.5 52.7 52.7 53.1 52.7 53 57.5 05/03/2023 20:41:03 49.8 49.8 50.1 49.7 49.6 55.5 52.8 52.8 53.1 52.7 53 57.5 05/03/2023 20:41:04 50.1 50.1 50.1 49.7 49.6 55.5 53.1 53.1 53.1 52.7 53 57.5 05/03/2023 20:41:05 50.1 50.1 50.1 49.7 49.6 55.5 53.1 53.1 53.1 52.7 53 57.5 05/03/2023 20:41:06 50.2 50.2 50.2 49.7 49.6 55.5 53.2 53.2 53.2 52.7 53 57.5 05/03/2023 20:41:07 50.1 50.1 50.2 49.7 49.6 55.5 53.1 53.1 53.2 52.7 53 57.5 05/03/2023 20:41:08 50 50 50.2 49.7 49.6 55.5 53 53 53.2 52.7 53 57.5 05/03/2023 20:41:09 49.9 49.9 50.2 49.7 49.6 55.5 52.9 52.9 53.2 52.7 53 57.5 05/03/2023 20:41:10 50 50 50.2 49.7 49.6 55.5 53 53 53.2 52.7 53 57.5 05/03/2023 20:41:11 50 50 50.2 49.7 49.6 55.5 53 53 53.2 52.7 53 57.5 05/03/2023 20:41:12 50 50 50.2 49.7 49.6 55.5 53 53 53.2 52.7 53 57.5 05/03/2023 20:41:13 49.9 49.9 50.2 49.7 49.6 55.5 52.9 52.9 53.2 52.7 53 57.5 05/03/2023 20:41:14 50 50 50.2 49.7 49.6 55.5 52.9 52.9 53.2 52.7 53 57.5 05/03/2023 20:41:15 50 50 50.2 49.7 49.6 55.5 53 53 53.2 52.7 53 57.5 05/03/2023 20:41:16 50.1 50.1 50.2 49.7 49.6 55.5 53.1 53.1 53.2 52.7 53 57.5 05/03/2023 20:41:18 50.1 50.1 50.2 49.7 49.6 55.5 53 53 53.2 52.7 53 57.5 05/03/2023 20:41:19 50 50 50.2 49.7 49.6 55.5 53 53 53.2 52.7 53 57.5 05/03/2023 20:41:19 49.9 49.9 50.2 49.7 49.6 55.5 52.9 52.9 53.2 52.7 53 57.5 05/03/2023 20:41:20 49.8 49.8 50.2 49.7 49.6 55.5 52.8 52.8 53.2 52.7 53 57.5 05/03/2023 20:41:21 50.1 50.1 50.2 49.7 49.6 55.5 53 53 53.2 52.7 53 57.5 05/03/2023 20:41:22 49.6 49.6 50.2 49.7 49.6 55.5 52.6 52.6 53.2 52.7 53 57.5 05/03/2023 20:41:23 49.7 49.7 50.2 49.7 49.6 55.5 52.7 52.7 53.2 52.7 53 57.5 05/03/2023 20:41:24 49.6 49.6 50.2 49.7 49.6 55.5 52.6 52.6 53.2 52.7 53 57.5 05/03/2023 20:41:25 49.6 49.6 50.2 49.7 49.6 55.5 52.7 52.7 53.2 52.7 53 57.5 05/03/2023 20:41:26 49.6 49.6 50.2 49.7 49.6 55.5 52.6 52.6 53.2 52.7 53 57.5 05/03/2023 20:41:27 49.4 49.4 50.2 49.7 49.6 55.5 52.5 52.5 53.2 52.7 53 57.5 05/03/2023 20:41:28 49.5 49.5 50.2 49.7 49.6 55.5 52.6 52.6 53.2 52.7 53 57.5 05/03/2023 20:41:29 49.5 49.5 50.2 49.7 49.6 55.5 52.6 52.6 53.2 52.7 53 57.5 05/03/2023 20:41:31 49.5 49.5 50.2 49.7 49.6 55.5 52.5 52.5 53.2 52.7 53 57.5 05/03/2023 20:41:32 49.6 49.6 50.2 49.7 49.6 55.5 52.7 52.7 53.2 52.7 53 57.5 05/03/2023 20:41:33 49.5 49.5 50.2 49.7 49.6 55.5 52.6 52.6 53.2 52.7 53 57.5 05/03/2023 20:41:34 49.7 49.7 50.2 49.7 49.6 55.5 52.7 52.7 53.2 52.7 53 57.5 05/03/2023 20:41:35 49.6 49.6 50.2 49.7 49.6 55.5 52.6 52.6 53.2 52.7 53 57.5 05/03/2023 20:41:36 49.6 49.6 50.2 49.7 49.6 55.5 52.7 52.7 53.2 52.7 53 57.5 05/03/2023 20:41:37 49.6 49.6 50.1 49.7 49.6 55.5 52.7 52.7 53.1 52.7 53 57.5 05/03/2023 20:41:38 49.5 49.5 50.1 49.7 49.6 55.5 52.6 52.6 53.1 52.7 53 57.5 05/03/2023 20:41:39 49.5 49.5 50.1 49.7 49.6 55.4 52.6 52.6 53.1 52.7 53 57.5 05/03/2023 20:41:40 49.6 49.6 50.1 49.7 49.6 55.4 52.6 52.6 53.1 52.7 53 57.5 05/03/2023 20:41:41 49.6 49.6 50.1 49.7 49.6 55.4 52.6 52.6 53.1 52.7 53 57.5 05/03/2023 20:41:42 49.4 49.4 50.1 49.7 49.6 55.4 52.5 52.5 53.1 52.7 53 57.5 05/03/2023 20:41:43 49.4 49.4 50.1 49.7 49.6 55.4 52.4 52.4 53.1 52.7 53 57.5 05/03/2023 20:41:44 49.3 49.3 50.1 49.7 49.6 55.4 52.4 52.4 53.1 52.7 53 57.5 05/03/2023 20:41:45 49.4 49.4 50.1 49.7 49.6 55.4 52.5 52.5 53.1 52.7 53 57.5 05/03/2023 20:41:46 49.4 49.4 50.1 49.7 49.6 55.4 52.5 52.5 53.1 52.7 53 57.5 05/03/2023 20:41:47 49.3 49.3 50.1 49.7 49.6 55.4 52.4 52.4 53 52.7 53 57.5 05/03/2023 20:41:48 49.4 49.4 50.1 49.7 49.6 55.4 52.5 52.5 53 52.7 53 57.5 05/03/2023 20:41:49 49.4 49.4 50.1 49.7 49.6 55.4 52.4 52.4 53 52.7 53 57.5 05/03/2023 20:41:50 49.5 49.5 50.1 49.7 49.6 55.4 52.5 52.5 53 52.7 53 57.5 05/03/2023 20:41:51 49.5 49.5 50.1 49.7 49.6 55.4 52.6 52.6 53 52.7 53 57.5 05/03/2023 20:41:52 49.6 49.6 49.7 49.7 49.6 55.4 52.7 52.7 52.7 52.7 53 57.5 05/03/2023 20:41:53 49.6 49.6 49.7 49.7 49.6 55.4 52.7 52.7 52.7 52.7 53 57.5 05/03/2023 20:41:54 49.7 49.7 49.7 49.8 49.6 55.4 52.8 52.8 52.8 52.8 53 57.5 05/03/2023 20:41:55 49.8 49.8 49.8 49.8 49.6 55.4 52.8 52.8 52.8 52.8 53 57.5 05/03/2023 20:41:56 49.7 49.7 49.8 49.8 49.6 55.4 52.8 52.8 52.8 52.8 53 57.5 05/03/2023 20:41:57 49.6 49.6 49.8 49.8 49.6 55.4 52.7 52.7 52.8 52.8 53 57.5 05/03/2023 20:41:58 49.7 49.7 49.8 49.8 49.6 55.4 52.7 52.7 52.8 52.8 53 57.5 05/03/2023 20:41:59 49.5 49.5 49.8 49.8 49.6 55.4 52.6 52.6 52.8 52.8 53 57.5 05/03/2023 20:42:00 49.5 49.5 49.8 49.8 49.6 55.4 52.6 52.6 52.8 52.8 53 57.5 05/03/2023 20:42:01 49.5 49.5 49.8 49.8 49.6 55.4 52.5 52.5 52.8 52.8 53 57.5 05/03/2023 20:42:02 49.6 49.6 49.8 49.8 49.6 55.4 52.6 52.6 52.8 52.8 53 57.5 05/03/2023 20:42:03 49.5 49.5 49.8 49.8 49.6 55.4 52.5 52.5 52.8 52.8 53 57.5 05/03/2023 20:42:04 49.5 49.5 49.8 49.8 49.6 55.4 52.6 52.6 52.8 52.8 53 57.5 05/03/2023 20:42:05 49.5 49.5 49.8 49.8 49.6 55.4 52.6 52.6 52.8 52.8 53 57.5 05/03/2023 20:42:06 49.4 49.4 49.8 49.8 49.6 55.4 52.5 52.5 52.8 52.8 53 57.5 05/03/2023 20:42:07 49.4 49.4 49.8 49.8 49.6 55.4 52.5 52.5 52.8 52.8 53 57.5 05/03/2023 20:42:08 49.5 49.5 49.8 49.8 49.6 55.4 52.6 52.6 52.8 52.8 53 57.5 05/03/2023 20:42:09 49.6 49.6 49.8 49.8 49.6 55.4 52.6 52.6 52.8 52.8 53 57.5 05/03/2023 20:42:10 49.7 49.7 49.8 49.8 49.6 55.4 52.7 52.7 52.8 52.8 53 57.5 05/03/2023 20:42:11 49.8 49.8 49.8 49.8 49.6 55.4 52.8 52.8 52.8 52.8 53 57.5 05/03/2023 20:42:12 49.8 49.8 49.8 49.8 49.6 55.4 52.8 52.8 52.8 52.8 53 57.5 05/03/2023 20:42:13 50 50 50 49.8 49.6 55.4 53 53 53 52.8 53 57.5 05/03/2023 20:42:14 49.3 49.3 50 49.8 49.6 55.4 52.4 52.4 53 52.8 53 57.5 05/03/2023 20:42:15 49.4 49.4 50 49.8 49.6 55.4 52.4 52.4 53 52.8 53 57.5 05/03/2023 20:42:16 49.4 49.4 50 49.8 49.6 55.4 52.5 52.5 53 52.8 53 57.5 05/03/2023 20:42:17 49.3 49.3 50 49.8 49.6 55.4 52.4 52.4 53 52.8 53 57.5 05/03/2023 20:42:18 49.4 49.4 50 49.8 49.6 55.4 52.5 52.5 53 52.8 53 57.5 05/03/2023 20:42:19 49.4 49.4 50 49.8 49.6 55.4 52.5 52.5 53 52.8 53 57.5 05/03/2023 20:42:20 49.7 49.7 50 49.8 49.6 55.4 52.7 52.7 53 52.8 53 57.5 05/03/2023 20:42:21 49.6 49.6 50 49.8 49.6 55.4 52.7 52.7 53 52.8 53 57.5 05/03/2023 20:42:22 49.6 49.6 50 49.8 49.6 55.4 52.6 52.6 53 52.8 53 57.5 05/03/2023 20:42:23 49.7 49.7 50 49.8 49.6 55.4 52.7 52.7 53 52.8 53 57.5 05/03/2023 20:42:24 49.5 49.5 50 49.8 49.6 55.4 52.6 52.6 53 52.8 53 57.5 05/03/2023 20:42:25 49.6 49.6 50 49.8 49.6 55.4 52.7 52.7 53 52.8 53 57.5 05/03/2023 20:42:26 49.8 49.8 50 49.8 49.6 55.4 52.8 52.8 53 52.8 53 57.5 05/03/2023 20:42:27 49.9 49.9 50 49.8 49.6 55.4 52.9 52.9 53 52.8 53 57.5 05/03/2023 20:42:28 49.8 49.8 50 49.8 49.6 55.4 52.9 52.9 53 52.8 53 57.5 05/03/2023 20:42:29 49.8 49.8 50 49.8 49.6 55.4 52.9 52.9 53 52.8 53 57.5 05/03/2023 20:42:30 49.8 49.8 50 49.8 49.6 55.4 52.8 52.8 53 52.8 53 57.5 05/03/2023 20:42:31 49.6 49.6 50 49.8 49.6 55.4 52.7 52.7 53 52.8 53 57.5 05/03/2023 20:42:32 49.7 49.7 50 49.8 49.6 55.4 52.8 52.8 53 52.8 53 57.5 05/03/2023 20:42:33 49.8 49.8 50 49.8 49.6 55.4 52.9 52.9 53 52.8 53 57.5 05/03/2023 20:42:34 49.6 49.6 50 49.8 49.6 55.4 52.7 52.7 53 52.8 53 57.5 05/03/2023 20:42:35 49.7 49.7 50 49.8 49.6 55.4 52.8 52.8 53 52.8 53 57.5 05/03/2023 20:42:36 49.6 49.6 50 49.8 49.6 55.4 52.6 52.6 53 52.8 53 57.5 05/03/2023 20:42:37 49.8 49.8 50 49.8 49.6 55.4 52.8 52.8 53 52.8 53 57.5 05/03/2023 20:42:38 49.7 49.7 50 49.8 49.6 55.4 52.8 52.8 53 52.8 53 57.4 05/03/2023 20:42:39 49.7 49.7 50 49.8 49.6 55.4 52.8 52.8 53 52.8 53 57.4 05/03/2023 20:42:40 49.6 49.6 50 49.8 49.6 55.4 52.7 52.7 53 52.8 53 57.4 05/03/2023 20:42:41 49.7 49.7 50 49.8 49.6 55.4 52.8 52.8 53 52.8 53 57.4 05/03/2023 20:42:42 49.7 49.7 50 49.8 49.6 55.4 52.7 52.7 53 52.8 53 57.4 05/03/2023 20:42:43 49.6 49.6 49.9 49.8 49.6 55.4 52.6 52.6 52.9 52.8 53 57.4 05/03/2023 20:42:44 49.5 49.5 49.9 49.8 49.6 55.4 52.6 52.6 52.9 52.8 53 57.4 05/03/2023 20:42:45 49.5 49.5 49.9 49.8 49.6 55.4 52.6 52.6 52.9 52.8 53 57.4 05/03/2023 20:42:46 49.4 49.4 49.9 49.8 49.6 55.4 52.4 52.4 52.9 52.8 53 57.4 05/03/2023 20:42:47 49.4 49.4 49.9 49.8 49.6 55.4 52.5 52.5 52.9 52.8 53 57.4 05/03/2023 20:42:48 49.4 49.4 49.9 49.8 49.6 55.4 52.4 52.4 52.9 52.8 53 57.4 05/03/2023 20:42:49 49.2 49.2 49.9 49.8 49.6 55.4 52.3 52.3 52.9 52.8 53 57.4 05/03/2023 20:42:50 49.4 49.4 49.9 49.8 49.6 55.4 52.4 52.4 52.9 52.8 53 57.4 05/03/2023 20:42:51 49.3 49.3 49.9 49.8 49.6 55.4 52.4 52.4 52.9 52.8 53 57.4 05/03/2023 20:42:52 49.3 49.3 49.9 49.8 49.6 55.4 52.4 52.4 52.9 52.8 53 57.4 05/03/2023 20:42:53 49.2 49.2 49.9 49.8 49.6 55.4 52.3 52.3 52.9 52.8 53 57.4 05/03/2023 20:42:54 49.5 49.5 49.9 49.8 49.6 55.4 52.5 52.5 52.9 52.8 53 57.4 05/03/2023 20:42:55 49.5 49.5 49.9 49.8 49.6 55.4 52.6 52.6 52.9 52.8 53 57.4 05/03/2023 20:42:56 49.5 49.5 49.9 49.8 49.6 55.4 52.6 52.6 52.9 52.8 53 57.4 05/03/2023 20:42:57 49.6 49.6 49.8 49.8 49.6 55.4 52.7 52.7 52.9 52.8 53 57.4 05/03/2023 20:42:58 49.4 49.4 49.8 49.8 49.6 55.4 52.5 52.5 52.9 52.8 53 57.4 05/03/2023 20:42:59 49.7 49.7 49.8 49.8 49.6 55.4 52.8 52.8 52.9 52.8 53 57.4 05/03/2023 20:43:00 49.5 49.5 49.8 49.8 49.6 55.4 52.6 52.6 52.9 52.8 53 57.4 05/03/2023 20:43:01 49.4 49.4 49.8 49.8 49.6 55.4 52.4 52.4 52.9 52.8 53 57.4 05/03/2023 20:43:02 49.4 49.4 49.8 49.8 49.6 55.4 52.5 52.5 52.9 52.8 53 57.4 05/03/2023 20:43:03 49.4 49.4 49.8 49.8 49.6 55.4 52.5 52.5 52.8 52.8 53 57.4 05/03/2023 20:43:04 49.3 49.3 49.8 49.8 49.6 55.4 52.4 52.4 52.8 52.8 53 57.4 05/03/2023 20:43:05 49.4 49.4 49.8 49.8 49.6 55.4 52.5 52.5 52.8 52.8 53 57.4 05/03/2023 20:43:06 49.3 49.3 49.8 49.8 49.6 55.4 52.4 52.4 52.8 52.8 53 57.4 05/03/2023 20:43:07 49.2 49.2 49.7 49.8 49.6 55.4 52.3 52.3 52.8 52.8 53 57.4 05/03/2023 20:43:08 49.3 49.3 49.7 49.8 49.6 55.4 52.4 52.4 52.8 52.8 52.9 57.4 05/03/2023 20:43:09 49.3 49.3 49.7 49.8 49.6 55.4 52.6 52.6 52.8 52.8 52.9 57.4 05/03/2023 20:43:10 49.3 49.3 49.7 49.8 49.6 55.4 52.4 52.4 52.8 52.8 52.9 57.4 05/03/2023 20:43:11 49.4 49.4 49.7 49.8 49.6 55.4 52.4 52.4 52.8 52.8 52.9 57.4 05/03/2023 20:43:12 49.4 49.4 49.7 49.8 49.6 55.4 52.4 52.4 52.8 52.8 52.9 57.4 05/03/2023 20:43:13 49.4 49.4 49.7 49.8 49.6 55.4 52.5 52.5 52.8 52.8 52.9 57.4 05/03/2023 20:43:14 49.3 49.3 49.7 49.8 49.6 55.4 52.3 52.3 52.8 52.8 52.9 57.4 05/03/2023 20:43:15 49.4 49.4 49.7 49.8 49.5 55.4 52.4 52.4 52.8 52.8 52.9 57.4 05/03/2023 20:43:16 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.8 52.8 52.9 57.4 05/03/2023 20:43:17 49.3 49.3 49.7 49.7 49.5 55.4 52.4 52.4 52.8 52.8 52.9 57.4 05/03/2023 20:43:18 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.8 52.8 52.9 57.4 05/03/2023 20:43:19 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.8 52.8 52.9 57.4 05/03/2023 20:43:20 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.8 52.8 52.9 57.4 05/03/2023 20:43:21 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.8 52.8 52.9 57.4 05/03/2023 20:43:22 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.8 52.8 52.9 57.4 05/03/2023 20:43:23 49.7 49.7 49.7 49.7 49.5 55.4 52.7 52.7 52.8 52.8 52.9 57.4 05/03/2023 20:43:24 49.6 49.6 49.7 49.7 49.5 55.4 52.7 52.7 52.8 52.7 52.9 57.4 05/03/2023 20:43:25 49.6 49.6 49.7 49.7 49.5 55.4 52.6 52.6 52.8 52.7 52.9 57.4 05/03/2023 20:43:26 49.6 49.6 49.7 49.7 49.5 55.4 52.7 52.7 52.8 52.7 52.9 57.4 05/03/2023 20:43:27 49.6 49.6 49.7 49.7 49.5 55.4 52.7 52.7 52.8 52.7 52.9 57.4 05/03/2023 20:43:28 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.8 52.7 52.9 57.4 05/03/2023 20:43:29 49.6 49.6 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.9 57.4 05/03/2023 20:43:30 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.9 57.4 05/03/2023 20:43:31 49.7 49.7 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.9 57.4 05/03/2023 20:43:32 49.6 49.6 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.9 57.4 05/03/2023 20:43:33 49.6 49.6 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.9 57.4 05/03/2023 20:43:34 49.5 49.5 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.9 57.4 05/03/2023 20:43:35 49.6 49.6 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.9 57.4 05/03/2023 20:43:36 49.6 49.6 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.9 57.4 05/03/2023 20:43:37 49.6 49.6 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.9 57.4 05/03/2023 20:43:38 49.5 49.5 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.9 57.4 05/03/2023 20:43:39 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.9 57.4 05/03/2023 20:43:40 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.9 57.4 05/03/2023 20:43:41 49.7 49.7 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.9 57.4 05/03/2023 20:43:42 49.5 49.5 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.9 57.4 05/03/2023 20:43:43 49.7 49.7 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.8 57.4 05/03/2023 20:43:44 49.5 49.5 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.8 57.4 05/03/2023 20:43:45 49.7 49.7 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.8 57.4 05/03/2023 20:43:46 49.7 49.7 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.8 57.4 05/03/2023 20:43:47 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.8 57.4 05/03/2023 20:43:48 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.8 57.4 05/03/2023 20:43:49 49.6 49.6 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.8 57.4 05/03/2023 20:43:50 49.6 49.6 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.8 57.4 05/03/2023 20:43:51 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.7 57.4 05/03/2023 20:43:52 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.7 57.4 05/03/2023 20:43:53 49.6 49.6 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.6 57.4 05/03/2023 20:43:54 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.6 57.4 05/03/2023 20:43:55 49.6 49.6 49.7 49.7 49.5 55.4 52.7 52.7 52.7 52.7 52.6 57.4 05/03/2023 20:43:56 49.6 49.6 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.6 57.4 05/03/2023 20:43:57 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.6 57.4 05/03/2023 20:43:58 49.5 49.5 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.6 57.4 05/03/2023 20:43:59 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.6 57.4 05/03/2023 20:44:00 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.6 57.4 05/03/2023 20:44:01 49.6 49.6 49.7 49.7 49.5 55.4 52.6 52.6 52.7 52.7 52.6 57.4 05/03/2023 20:44:02 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.6 57.4 05/03/2023 20:44:03 49.4 49.4 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.6 57.4 05/03/2023 20:44:04 49.5 49.5 49.7 49.7 49.5 55.4 52.5 52.5 52.7 52.7 52.6 57.4 05/03/2023 20:44:05 49.4 49.4 49.7 49.7 49.5 55.4 52.4 52.4 52.7 52.7 52.6 57.4 05/03/2023 20:44:06 49.8 49.8 49.8 49.7 49.5 55.4 52.8 52.8 52.8 52.7 52.6 57.4 05/03/2023 20:44:07 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:08 49.2 49.2 49.8 49.7 49.5 55.4 52.3 52.3 52.8 52.7 52.6 57.4 05/03/2023 20:44:09 49.3 49.3 49.8 49.7 49.5 55.4 52.4 52.4 52.8 52.7 52.6 57.4 05/03/2023 20:44:10 49.3 49.3 49.8 49.7 49.5 55.4 52.4 52.4 52.8 52.7 52.6 57.4 05/03/2023 20:44:11 49.3 49.3 49.8 49.7 49.5 55.4 52.3 52.3 52.8 52.7 52.6 57.4 05/03/2023 20:44:12 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:13 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:14 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:15 49.5 49.5 49.8 49.7 49.5 55.4 52.6 52.6 52.8 52.7 52.6 57.4 05/03/2023 20:44:16 49.5 49.5 49.8 49.7 49.5 55.4 52.6 52.6 52.8 52.7 52.6 57.4 05/03/2023 20:44:17 49.5 49.5 49.8 49.7 49.5 55.4 52.6 52.6 52.8 52.7 52.6 57.4 05/03/2023 20:44:18 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:19 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:20 49.3 49.3 49.8 49.7 49.5 55.4 52.3 52.3 52.8 52.7 52.6 57.4 05/03/2023 20:44:21 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:22 49.5 49.5 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:23 49.5 49.5 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.6 57.4 05/03/2023 20:44:24 49.5 49.5 49.8 49.7 49.5 55.4 52.6 52.6 52.8 52.7 52.6 57.4 05/03/2023 20:44:25 49.6 49.6 49.8 49.7 49.5 55.4 52.7 52.7 52.8 52.7 52.5 57.4 05/03/2023 20:44:26 49.6 49.6 49.8 49.7 49.5 55.4 52.6 52.6 52.8 52.7 52.5 57.4 05/03/2023 20:44:27 49.4 49.4 49.8 49.7 49.5 55.4 52.4 52.4 52.8 52.7 52.5 57.4 05/03/2023 20:44:28 49.3 49.3 49.8 49.7 49.5 55.4 52.4 52.4 52.8 52.7 52.5 57.4 05/03/2023 20:44:29 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.5 57.4 05/03/2023 20:44:30 49.3 49.3 49.8 49.7 49.5 55.4 52.3 52.3 52.8 52.7 52.5 57.4 05/03/2023 20:44:31 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.5 57.4 05/03/2023 20:44:32 49.3 49.3 49.8 49.7 49.5 55.4 52.4 52.4 52.8 52.7 52.5 57.4 05/03/2023 20:44:33 49.4 49.4 49.8 49.7 49.5 55.4 52.5 52.5 52.8 52.7 52.5 57.4 05/03/2023 20:44:34 49.3 49.3 49.8 49.7 49.5 55.4 52.4 52.4 52.8 52.7 52.5 57.4 05/03/2023 20:44:35 49.1 49.1 49.8 49.7 49.5 55.4 52.2 52.2 52.8 52.7 52.5 57.4 05/03/2023 20:44:36 49.1 49.1 49.6 49.7 49.5 55.4 52.2 52.2 52.7 52.7 52.5 57.4 05/03/2023 20:44:37 49.3 49.3 49.6 49.7 49.5 55.4 52.4 52.4 52.7 52.7 52.5 57.4 05/03/2023 20:44:38 49.3 49.3 49.6 49.7 49.5 55.4 52.4 52.4 52.7 52.7 52.5 57.4 05/03/2023 20:44:39 49.3 49.3 49.6 49.7 49.5 55.4 52.3 52.3 52.7 52.7 52.5 57.4 05/03/2023 20:44:40 49.3 49.3 49.6 49.7 49.5 55.4 52.3 52.3 52.7 52.7 52.5 57.4 05/03/2023 20:44:41 49 49 49.6 49.7 49.5 55.4 52.1 52.1 52.7 52.7 52.5 57.4 05/03/2023 20:44:42 49 49 49.6 49.7 49.5 55.4 52.1 52.1 52.7 52.7 52.5 57.4 05/03/2023 20:44:43 49.2 49.2 49.6 49.7 49.5 55.4 52.3 52.3 52.7 52.7 52.5 57.4 05/03/2023 20:44:44 49.2 49.2 49.6 49.7 49.5 55.4 52.2 52.2 52.7 52.7 52.5 57.4 05/03/2023 20:44:45 49.2 49.2 49.6 49.7 49.5 55.4 52.2 52.2 52.7 52.7 52.5 57.4 05/03/2023 20:44:46 49.2 49.2 49.6 49.7 49.5 55.4 52.3 52.3 52.7 52.7 52.5 57.4 05/03/2023 20:44:47 49 49 49.6 49.7 49.5 55.4 52.1 52.1 52.7 52.7 52.5 57.4 05/03/2023 20:44:48 49.2 49.2 49.6 49.6 49.5 55.4 52.3 52.3 52.7 52.7 52.5 57.4 05/03/2023 20:44:49 49.1 49.1 49.6 49.6 49.5 55.4 52.1 52.1 52.7 52.7 52.5 57.4 05/03/2023 20:44:50 49.1 49.1 49.6 49.6 49.5 55.4 52.2 52.2 52.7 52.7 52.5 57.4 05/03/2023 20:44:51 48.8 48.8 49.6 49.6 49.5 55.4 52 52 52.7 52.7 52.5 57.4 05/03/2023 20:44:52 49 49 49.6 49.6 49.5 55.4 52.1 52.1 52.7 52.7 52.5 57.4 05/03/2023 20:44:53 48.8 48.8 49.6 49.6 49.5 55.4 51.9 51.9 52.7 52.7 52.5 57.4 05/03/2023 20:44:54 49 49 49.6 49.6 49.5 55.4 52.1 52.1 52.7 52.7 52.5 57.4 05/03/2023 20:44:55 48.9 48.9 49.6 49.6 49.5 55.4 52 52 52.6 52.7 52.5 57.4 05/03/2023 20:44:56 48.9 48.9 49.4 49.6 49.5 55.4 52 52 52.5 52.7 52.5 57.4 05/03/2023 20:44:57 49.3 49.3 49.4 49.6 49.5 55.4 52.3 52.3 52.5 52.7 52.5 57.4 05/03/2023 20:44:58 49 49 49.4 49.6 49.5 55.4 52.1 52.1 52.5 52.7 52.5 57.4 05/03/2023 20:44:59 49.1 49.1 49.4 49.6 49.5 55.4 52.2 52.2 52.5 52.7 52.5 57.4 05/03/2023 20:45:00 49 49 49.4 49.6 49.5 55.4 52 52 52.5 52.7 52.5 57.4 05/03/2023 20:45:01 49.1 49.1 49.4 49.6 49.5 55.4 52.2 52.2 52.5 52.7 52.5 57.4 05/03/2023 20:45:02 49 49 49.4 49.6 49.5 55.4 52.1 52.1 52.5 52.7 52.5 57.4 05/03/2023 20:45:03 49.1 49.1 49.3 49.6 49.5 55.4 52.1 52.1 52.4 52.7 52.5 57.4 05/03/2023 20:45:04 49.1 49.1 49.3 49.6 49.5 55.4 52.2 52.2 52.4 52.7 52.5 57.4 05/03/2023 20:45:05 49.2 49.2 49.3 49.6 49.5 55.4 52.2 52.2 52.4 52.6 52.5 57.4 05/03/2023 20:45:06 49.1 49.1 49.3 49.6 49.5 55.4 52.2 52.2 52.4 52.6 52.5 57.4 05/03/2023 20:45:07 49.1 49.1 49.3 49.6 49.5 55.4 52.2 52.2 52.4 52.6 52.5 57.4 05/03/2023 20:45:08 49 49 49.3 49.6 49.5 55.4 52.1 52.1 52.3 52.6 52.5 57.4 05/03/2023 20:45:09 49.4 49.4 49.4 49.6 49.5 55.4 52.5 52.5 52.5 52.6 52.5 57.4 05/03/2023 20:45:10 49.5 49.5 49.5 49.6 49.5 55.4 52.6 52.6 52.6 52.6 52.5 57.4 05/03/2023 20:45:11 49.6 49.6 49.6 49.6 49.5 55.4 52.6 52.6 52.6 52.6 52.5 57.4 05/03/2023 20:45:12 49.7 49.7 49.7 49.6 49.5 55.4 52.7 52.7 52.7 52.6 52.5 57.4 05/03/2023 20:45:13 49.6 49.6 49.7 49.6 49.5 55.4 52.6 52.6 52.7 52.6 52.5 57.4 05/03/2023 20:45:14 49.7 49.7 49.7 49.6 49.5 55.4 52.7 52.7 52.7 52.6 52.5 57.4 05/03/2023 20:45:15 49.6 49.6 49.7 49.6 49.5 55.4 52.6 52.6 52.7 52.6 52.5 57.4 05/03/2023 20:45:16 49.7 49.7 49.7 49.6 49.5 55.4 52.7 52.7 52.7 52.6 52.5 57.4 05/03/2023 20:45:17 49.5 49.5 49.7 49.6 49.5 55.4 52.5 52.5 52.7 52.6 52.5 57.4 05/03/2023 20:45:18 49.4 49.4 49.7 49.6 49.5 55.4 52.4 52.4 52.7 52.6 52.5 57.4 05/03/2023 20:45:19 49.5 49.5 49.7 49.6 49.5 55.4 52.6 52.6 52.7 52.6 52.5 57.4 05/03/2023 20:45:20 49.6 49.6 49.7 49.6 49.5 55.4 52.6 52.6 52.7 52.6 52.5 57.4 05/03/2023 20:45:21 49.6 49.6 49.7 49.6 49.5 55.4 52.7 52.7 52.7 52.6 52.5 57.4 05/03/2023 20:45:22 49.7 49.7 49.7 49.6 49.5 55.4 52.8 52.8 52.8 52.6 52.5 57.4 05/03/2023 20:45:23 49.5 49.5 49.7 49.6 49.5 55.4 52.6 52.6 52.8 52.6 52.5 57.4 05/03/2023 20:45:24 49.5 49.5 49.7 49.6 49.5 55.4 52.6 52.6 52.8 52.6 52.5 57.4 05/03/2023 20:45:25 49.6 49.6 49.7 49.6 49.5 55.4 52.7 52.7 52.8 52.6 52.5 57.4 05/03/2023 20:45:26 49.4 49.4 49.7 49.6 49.5 55.4 52.4 52.4 52.8 52.6 52.5 57.4 05/03/2023 20:45:27 49.1 49.1 49.7 49.6 49.5 55.4 52.2 52.2 52.8 52.6 52.5 57.3 05/03/2023 20:45:28 49 49 49.7 49.6 49.5 55.4 52.2 52.2 52.8 52.6 52.5 57.3 05/03/2023 20:45:29 49 49 49.7 49.6 49.5 55.4 52.1 52.1 52.8 52.6 52.5 57.3 05/03/2023 20:45:30 48.9 48.9 49.7 49.5 49.5 55.4 52.1 52.1 52.8 52.6 52.5 57.3 05/03/2023 20:45:31 49 49 49.7 49.5 49.5 55.4 52.1 52.1 52.8 52.6 52.5 57.3 05/03/2023 20:45:32 50.6 50.6 50.6 49.5 49.5 55.4 53.3 53.3 53.3 52.6 52.5 57.3 05/03/2023 20:45:33 50.9 50.9 50.9 49.6 49.5 55.4 53.5 53.5 53.5 52.6 52.5 57.3 05/03/2023 20:45:34 50.5 50.5 50.9 49.6 49.5 55.4 53.2 53.2 53.5 52.6 52.5 57.3 05/03/2023 20:45:35 49.9 49.9 50.9 49.6 49.5 55.4 52.7 52.7 53.5 52.6 52.5 57.3 05/03/2023 20:45:36 49.8 49.8 50.9 49.6 49.5 55.4 52.7 52.7 53.5 52.6 52.5 57.3 05/03/2023 20:45:37 49.8 49.8 50.9 49.6 49.5 55.4 52.6 52.6 53.5 52.6 52.6 57.3 05/03/2023 20:45:38 49.8 49.8 50.9 49.6 49.5 55.4 52.6 52.6 53.5 52.6 52.6 57.3 05/03/2023 20:45:39 49.9 49.9 50.9 49.6 49.5 55.4 52.7 52.7 53.5 52.6 52.6 57.3 05/03/2023 20:45:40 49.9 49.9 50.9 49.6 49.5 55.4 52.7 52.7 53.5 52.6 52.6 57.3 05/03/2023 20:45:41 49.9 49.9 50.9 49.6 49.5 55.4 52.7 52.7 53.5 52.6 52.6 57.3 05/03/2023 20:45:42 50 50 50.9 49.6 49.5 55.4 52.8 52.8 53.5 52.6 52.6 57.3 05/03/2023 20:45:43 50.5 50.5 50.9 49.6 49.5 55.4 53.2 53.2 53.5 52.6 52.6 57.3 05/03/2023 20:45:44 50.8 50.8 50.9 49.6 49.5 55.4 53.4 53.4 53.5 52.6 52.6 57.3 05/03/2023 20:45:45 51 51 51 49.6 49.5 55.4 53.6 53.6 53.6 52.6 52.6 57.3 05/03/2023 20:45:46 50.1 50.1 51 49.6 49.5 55.4 52.9 52.9 53.6 52.6 52.6 57.3 05/03/2023 20:45:47 48.9 48.9 51 49.6 49.5 55.4 52 52 53.6 52.6 52.6 57.3 05/03/2023 20:45:48 48.8 48.8 51 49.6 49.5 55.4 51.9 51.9 53.6 52.6 52.6 57.3 05/03/2023 20:45:49 48.9 48.9 51 49.6 49.5 55.4 52 52 53.6 52.6 52.6 57.3 05/03/2023 20:45:50 48.9 48.9 51 49.6 49.5 55.4 52 52 53.6 52.6 52.6 57.3 05/03/2023 20:45:51 49 49 51 49.6 49.5 55.4 52.1 52.1 53.6 52.6 52.6 57.3 05/03/2023 20:45:52 48.9 48.9 51 49.6 49.5 55.4 52 52 53.6 52.6 52.6 57.3 05/03/2023 20:45:53 49 49 51 49.6 49.5 55.4 52.1 52.1 53.6 52.6 52.6 57.3 05/03/2023 20:45:54 49 49 51 49.6 49.5 55.4 52.1 52.1 53.6 52.6 52.6 57.3 05/03/2023 20:45:56 49.1 49.1 51 49.6 49.5 55.3 52.2 52.2 53.6 52.6 52.6 57.3 05/03/2023 20:45:56 49.2 49.2 51 49.6 49.5 55.3 52.3 52.3 53.6 52.6 52.6 57.3 05/03/2023 20:45:58 49.1 49.1 51 49.6 49.5 55.3 52.2 52.2 53.6 52.6 52.6 57.3 05/03/2023 20:45:59 49.3 49.3 51 49.6 49.5 55.3 52.4 52.4 53.6 52.6 52.6 57.3 05/03/2023 20:46:00 49.3 49.3 51 49.6 49.5 55.3 52.4 52.4 53.6 52.6 52.6 57.3 05/03/2023 20:46:01 49.2 49.2 51 49.6 49.5 55.3 52.3 52.3 53.6 52.6 52.6 57.3 05/03/2023 20:46:02 49.3 49.3 51 49.6 49.5 55.3 52.4 52.4 53.6 52.6 52.6 57.3 05/03/2023 20:46:03 49.4 49.4 51 49.6 49.5 55.3 52.5 52.5 53.6 52.6 52.6 57.3 05/03/2023 20:46:04 49.3 49.3 51 49.6 49.5 55.3 52.4 52.4 53.6 52.6 52.6 57.3 05/03/2023 20:46:05 49.2 49.2 51 49.6 49.5 55.3 52.2 52.2 53.6 52.6 52.6 57.3 05/03/2023 20:46:06 49.2 49.2 51 49.5 49.5 55.3 52.3 52.3 53.6 52.6 52.6 57.3 05/03/2023 20:46:07 49.2 49.2 51 49.5 49.5 55.3 52.3 52.3 53.6 52.6 52.6 57.3 05/03/2023 20:46:08 49.2 49.2 51 49.5 49.5 55.3 52.3 52.3 53.6 52.6 52.6 57.3 05/03/2023 20:46:09 49.3 49.3 51 49.5 49.5 55.3 52.4 52.4 53.6 52.6 52.6 57.3 05/03/2023 20:46:10 49.3 49.3 51 49.5 49.5 55.3 52.4 52.4 53.6 52.6 52.6 57.3 05/03/2023 20:46:11 49.3 49.3 51 49.5 49.5 55.3 52.4 52.4 53.6 52.6 52.6 57.3 05/03/2023 20:46:12 49.2 49.2 51 49.5 49.5 55.3 52.3 52.3 53.6 52.6 52.6 57.3 05/03/2023 20:46:13 49.2 49.2 51 49.5 49.5 55.3 52.3 52.3 53.6 52.6 52.6 57.3 05/03/2023 20:46:14 49.1 49.1 51 49.5 49.5 55.3 52.2 52.2 53.6 52.6 52.6 57.3 05/03/2023 20:46:15 49.2 49.2 51 49.5 49.5 55.3 52.3 52.3 53.6 52.6 52.6 57.3 05/03/2023 20:46:16 49.3 49.3 50.1 49.5 49.5 55.3 52.4 52.4 52.9 52.6 52.6 57.3 05/03/2023 20:46:17 49.3 49.3 49.4 49.5 49.5 55.3 52.4 52.4 52.5 52.6 52.6 57.3 05/03/2023 20:46:18 49.1 49.1 49.4 49.5 49.5 55.3 52.2 52.2 52.5 52.6 52.6 57.3 05/03/2023 20:46:19 49 49 49.4 49.5 49.5 55.3 52.1 52.1 52.5 52.6 52.6 57.3 05/03/2023 20:46:20 49.1 49.1 49.4 49.5 49.5 55.3 52.2 52.2 52.5 52.5 52.6 57.3 05/03/2023 20:46:21 49 49 49.4 49.5 49.5 55.3 52.1 52.1 52.5 52.5 52.6 57.3 05/03/2023 20:46:22 49.1 49.1 49.4 49.5 49.5 55.3 52.2 52.2 52.5 52.5 52.6 57.3 05/03/2023 20:46:23 49.4 49.4 49.4 49.5 49.5 55.3 52.5 52.5 52.5 52.5 52.6 57.3 05/03/2023 20:46:24 49.1 49.1 49.4 49.5 49.5 55.3 52.2 52.2 52.5 52.5 52.6 57.3 05/03/2023 20:46:25 49 49 49.4 49.5 49.5 55.3 52.1 52.1 52.5 52.5 52.6 57.3 05/03/2023 20:46:26 49 49 49.4 49.5 49.5 55.3 52.1 52.1 52.5 52.5 52.6 57.3 05/03/2023 20:46:27 48.9 48.9 49.4 49.5 49.5 55.3 52.1 52.1 52.5 52.5 52.6 57.3 05/03/2023 20:46:28 48.8 48.8 49.4 49.5 49.5 55.3 51.9 51.9 52.5 52.5 52.6 57.3 05/03/2023 20:46:29 48.8 48.8 49.4 49.5 49.5 55.3 51.9 51.9 52.5 52.5 52.6 57.3 05/03/2023 20:46:30 49 49 49.4 49.5 49.5 55.3 52.2 52.2 52.5 52.5 52.6 57.3 05/03/2023 20:46:31 49 49 49.4 49.5 49.5 55.3 52.1 52.1 52.5 52.5 52.6 57.2 05/03/2023 20:46:32 49.1 49.1 49.4 49.5 49.5 55.2 52.2 52.2 52.5 52.5 52.6 57.1 05/03/2023 20:46:33 49.2 49.2 49.4 49.5 49.5 55.2 52.3 52.3 52.5 52.5 52.6 57.1 05/03/2023 20:46:34 49.3 49.3 49.4 49.5 49.5 55.1 52.3 52.3 52.5 52.5 52.6 57.1 05/03/2023 20:46:35 49.4 49.4 49.4 49.5 49.5 55.1 52.5 52.5 52.5 52.5 52.6 57.1 05/03/2023 20:46:36 49.7 49.7 49.7 49.5 49.5 55.1 52.8 52.8 52.8 52.5 52.6 57.1 05/03/2023 20:46:37 49.7 49.7 49.7 49.5 49.5 55.1 52.8 52.8 52.8 52.5 52.6 57.1 05/03/2023 20:46:38 49.7 49.7 49.7 49.5 49.5 55.1 52.8 52.8 52.8 52.5 52.6 57.1 05/03/2023 20:46:39 49.6 49.6 49.7 49.5 49.5 55.1 52.7 52.7 52.8 52.5 52.6 57.1 05/03/2023 20:46:40 49.5 49.5 49.7 49.5 49.5 55.1 52.6 52.6 52.8 52.5 52.6 57.1 05/03/2023 20:46:41 49.5 49.5 49.7 49.5 49.5 55.1 52.6 52.6 52.8 52.5 52.6 57.1 05/03/2023 20:46:42 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57.1 05/03/2023 20:46:43 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57.1 05/03/2023 20:46:44 49.5 49.5 49.7 49.5 49.5 55.1 52.6 52.6 52.8 52.5 52.6 57.1 05/03/2023 20:46:45 49.5 49.5 49.7 49.5 49.5 55.1 52.6 52.6 52.8 52.5 52.6 57.1 05/03/2023 20:46:46 49.6 49.6 49.7 49.5 49.5 55.1 52.7 52.7 52.8 52.5 52.6 57.1 05/03/2023 20:46:47 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57.1 05/03/2023 20:46:48 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57.1 05/03/2023 20:46:49 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57.1 05/03/2023 20:46:50 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57.1 05/03/2023 20:46:51 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57.1 05/03/2023 20:46:52 49.4 49.4 49.7 49.5 49.5 55.1 52.6 52.6 52.8 52.5 52.6 57.1 05/03/2023 20:46:53 49.4 49.4 49.7 49.5 49.5 55.1 52.4 52.4 52.8 52.5 52.6 57.1 05/03/2023 20:46:54 49.5 49.5 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57.1 05/03/2023 20:46:55 49.5 49.5 49.7 49.5 49.5 55.1 52.6 52.6 52.8 52.5 52.6 57 05/03/2023 20:46:56 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57 05/03/2023 20:46:57 49.4 49.4 49.7 49.5 49.5 55.1 52.4 52.4 52.8 52.5 52.6 57 05/03/2023 20:46:58 49.3 49.3 49.7 49.5 49.5 55.1 52.4 52.4 52.8 52.5 52.6 57 05/03/2023 20:46:59 49.3 49.3 49.7 49.5 49.5 55.1 52.4 52.4 52.8 52.5 52.6 57 05/03/2023 20:47:00 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57 05/03/2023 20:47:01 49.4 49.4 49.7 49.5 49.5 55.1 52.5 52.5 52.8 52.5 52.6 57 05/03/2023 20:47:02 49.4 49.4 49.7 49.5 49.5 55.1 52.4 52.4 52.8 52.5 52.6 57 05/03/2023 20:47:03 49.4 49.4 49.7 49.5 49.5 55.1 52.4 52.4 52.8 52.5 52.6 57 05/03/2023 20:47:04 49.3 49.3 49.7 49.5 49.5 55.1 52.4 52.4 52.8 52.5 52.6 57 05/03/2023 20:47:05 49 49 49.7 49.5 49.5 55.1 52.1 52.1 52.8 52.5 52.6 57 05/03/2023 20:47:06 49 49 49.7 49.5 49.5 55.1 52.1 52.1 52.8 52.5 52.6 57 05/03/2023 20:47:07 49 49 49.7 49.5 49.5 55.1 52.1 52.1 52.8 52.5 52.6 57 05/03/2023 20:47:08 49 49 49.6 49.5 49.5 55.1 52.1 52.1 52.7 52.5 52.6 57 05/03/2023 20:47:09 49 49 49.6 49.5 49.5 55.1 52.2 52.2 52.7 52.5 52.6 57 05/03/2023 20:47:10 49.1 49.1 49.6 49.5 49.5 55.1 52.2 52.2 52.7 52.5 52.6 57 05/03/2023 20:47:11 49 49 49.6 49.5 49.5 55.1 52.1 52.1 52.7 52.5 52.6 57 05/03/2023 20:47:12 49.1 49.1 49.6 49.4 49.5 55.1 52.2 52.2 52.7 52.5 52.6 57 05/03/2023 20:47:13 49.1 49.1 49.6 49.4 49.5 55.1 52.2 52.2 52.7 52.5 52.6 57 05/03/2023 20:47:14 49 49 49.6 49.4 49.5 55.1 52.2 52.2 52.7 52.5 52.6 57 05/03/2023 20:47:15 49 49 49.6 49.4 49.5 55.1 52.1 52.1 52.7 52.5 52.6 57 05/03/2023 20:47:16 49 49 49.5 49.4 49.5 55.1 52.2 52.2 52.6 52.5 52.6 57 05/03/2023 20:47:17 49.1 49.1 49.5 49.4 49.5 55.1 52.2 52.2 52.6 52.5 52.6 57 05/03/2023 20:47:18 49.1 49.1 49.5 49.4 49.5 55.1 52.2 52.2 52.6 52.5 52.6 57 05/03/2023 20:47:19 49.4 49.4 49.5 49.4 49.5 55.1 52.4 52.4 52.6 52.5 52.6 57 05/03/2023 20:47:20 48.9 48.9 49.5 49.4 49.5 55.1 52 52 52.6 52.5 52.6 57 05/03/2023 20:47:21 49.2 49.2 49.5 49.4 49.5 55.1 52.2 52.2 52.6 52.5 52.6 57 05/03/2023 20:47:22 49.1 49.1 49.5 49.4 49.5 55.1 52.2 52.2 52.6 52.5 52.6 57 05/03/2023 20:47:23 49 49 49.5 49.4 49.5 55.1 52.1 52.1 52.6 52.5 52.6 57 05/03/2023 20:47:24 49 49 49.5 49.4 49.5 55.1 52.1 52.1 52.6 52.5 52.6 57 05/03/2023 20:47:25 49 49 49.4 49.4 49.5 55.1 52.1 52.1 52.5 52.5 52.6 57 05/03/2023 20:47:26 48.9 48.9 49.4 49.4 49.5 55.1 52.1 52.1 52.5 52.5 52.6 57 05/03/2023 20:47:27 49 49 49.4 49.4 49.5 55.1 52.2 52.2 52.5 52.5 52.6 57 05/03/2023 20:47:28 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.5 52.5 52.6 57 05/03/2023 20:47:29 49 49 49.4 49.4 49.5 55.1 52.1 52.1 52.5 52.5 52.6 57 05/03/2023 20:47:30 49 49 49.4 49.4 49.5 55.1 52.1 52.1 52.5 52.5 52.6 57 05/03/2023 20:47:31 49 49 49.4 49.4 49.5 55.1 52.1 52.1 52.4 52.5 52.6 57 05/03/2023 20:47:32 48.9 48.9 49.4 49.4 49.5 55.1 52 52 52.4 52.5 52.6 57 05/03/2023 20:47:33 49.1 49.1 49.4 49.4 49.5 55.1 52.1 52.1 52.4 52.5 52.6 57 05/03/2023 20:47:34 49 49 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.5 52.6 57 05/03/2023 20:47:35 48.9 48.9 49.4 49.4 49.5 55.1 52 52 52.4 52.5 52.6 57 05/03/2023 20:47:36 49 49 49.4 49.4 49.5 55.1 52.1 52.1 52.4 52.5 52.6 57 05/03/2023 20:47:37 49.2 49.2 49.4 49.4 49.5 55.1 52.3 52.3 52.4 52.5 52.6 57 05/03/2023 20:47:38 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.5 52.6 57 05/03/2023 20:47:39 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:40 49.2 49.2 49.4 49.4 49.5 55.1 52.3 52.3 52.4 52.4 52.6 57 05/03/2023 20:47:41 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:42 49.4 49.4 49.4 49.4 49.5 55.1 52.4 52.4 52.4 52.4 52.6 57 05/03/2023 20:47:43 49.3 49.3 49.4 49.4 49.5 55.1 52.4 52.4 52.4 52.4 52.6 57 05/03/2023 20:47:44 49.2 49.2 49.4 49.4 49.5 55.1 52.3 52.3 52.4 52.4 52.6 57 05/03/2023 20:47:45 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:46 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:47 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:48 49 49 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:49 49.2 49.2 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:50 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:51 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:52 49.3 49.3 49.4 49.4 49.5 55.1 52.3 52.3 52.4 52.4 52.6 57 05/03/2023 20:47:53 49.2 49.2 49.4 49.4 49.5 55.1 52.3 52.3 52.4 52.4 52.6 57 05/03/2023 20:47:54 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:55 49.1 49.1 49.4 49.4 49.5 55.1 52.2 52.2 52.4 52.4 52.6 57 05/03/2023 20:47:56 50.2 50.2 50.2 49.4 49.5 55.1 53.1 53.1 53.1 52.4 52.6 57 05/03/2023 20:47:57 50.8 50.8 50.8 49.4 49.5 55.1 53.5 53.5 53.5 52.4 52.6 57 05/03/2023 20:47:58 49.3 49.3 50.8 49.4 49.5 55.1 52.3 52.3 53.5 52.4 52.6 57 05/03/2023 20:47:59 48.8 48.8 50.8 49.4 49.5 55.1 51.9 51.9 53.5 52.4 52.6 57 05/03/2023 20:48:00 48.8 48.8 50.8 49.4 49.5 55.1 51.9 51.9 53.5 52.4 52.6 57 05/03/2023 20:48:01 49 49 50.8 49.4 49.5 55.1 52.1 52.1 53.5 52.4 52.6 57 05/03/2023 20:48:02 49.8 49.8 50.8 49.4 49.5 55.1 52.6 52.6 53.5 52.4 52.6 57 05/03/2023 20:48:03 50.1 50.1 50.8 49.4 49.5 55.1 52.9 52.9 53.5 52.4 52.6 57 05/03/2023 20:48:04 49.3 49.3 50.8 49.4 49.5 55.1 52.3 52.3 53.5 52.4 52.6 57 05/03/2023 20:48:05 49.4 49.4 50.8 49.4 49.5 55.1 52.3 52.3 53.5 52.4 52.6 57 05/03/2023 20:48:06 49.5 49.5 50.8 49.4 49.5 55.1 52.4 52.4 53.5 52.4 52.6 57 05/03/2023 20:48:07 49.3 49.3 50.8 49.4 49.5 55.1 52.4 52.4 53.5 52.4 52.6 57 05/03/2023 20:48:08 49.6 49.6 50.8 49.4 49.5 55.1 52.6 52.6 53.5 52.4 52.6 57 05/03/2023 20:48:09 49.5 49.5 50.8 49.4 49.5 55.1 52.5 52.5 53.5 52.4 52.6 57 05/03/2023 20:48:10 49.8 49.8 50.8 49.4 49.5 55.1 52.8 52.8 53.5 52.4 52.6 57 05/03/2023 20:48:11 50 50 50.8 49.4 49.5 55.1 53 53 53.5 52.4 52.6 57 05/03/2023 20:48:12 50.1 50.1 50.8 49.4 49.5 55.1 53 53 53.5 52.4 52.6 57 05/03/2023 20:48:13 49.9 49.9 50.8 49.4 49.5 55.1 52.9 52.9 53.5 52.4 52.6 57 05/03/2023 20:48:14 50 50 50.8 49.4 49.5 55.1 53 53 53.5 52.4 52.6 57 05/03/2023 20:48:15 50 50 50.8 49.4 49.5 55.1 53 53 53.5 52.4 52.6 57 05/03/2023 20:48:16 49.9 49.9 50.8 49.4 49.5 55.1 52.9 52.9 53.5 52.4 52.6 57 05/03/2023 20:48:17 50 50 50.8 49.4 49.5 55.1 53 53 53.5 52.4 52.6 57 05/03/2023 20:48:18 50.2 50.2 50.8 49.4 49.5 55.1 53.2 53.2 53.5 52.5 52.6 57 05/03/2023 20:48:19 50.1 50.1 50.8 49.4 49.5 55.1 53.1 53.1 53.5 52.5 52.6 57 05/03/2023 20:48:20 50.1 50.1 50.8 49.4 49.5 55.1 53.1 53.1 53.5 52.5 52.6 57 05/03/2023 20:48:21 50 50 50.8 49.4 49.5 55.1 53 53 53.5 52.5 52.6 57 05/03/2023 20:48:22 49.9 49.9 50.8 49.4 49.5 55.1 52.9 52.9 53.5 52.5 52.6 57 05/03/2023 20:48:23 49.7 49.7 50.8 49.4 49.5 55.1 52.7 52.7 53.5 52.5 52.6 57 05/03/2023 20:48:24 49.6 49.6 50.8 49.4 49.5 55.1 52.6 52.6 53.5 52.5 52.6 57 05/03/2023 20:48:25 49.6 49.6 50.8 49.4 49.5 55.1 52.7 52.7 53.5 52.5 52.6 57 05/03/2023 20:48:26 49.6 49.6 50.8 49.4 49.5 55.1 52.6 52.6 53.5 52.5 52.6 57 05/03/2023 20:48:27 49.4 49.4 50.2 49.4 49.5 55.1 52.5 52.5 53.2 52.5 52.6 57 05/03/2023 20:48:28 49.4 49.4 50.2 49.4 49.5 55.1 52.5 52.5 53.2 52.5 52.6 57 05/03/2023 20:48:29 49.4 49.4 50.2 49.4 49.5 55.1 52.5 52.5 53.2 52.5 52.6 57 05/03/2023 20:48:30 49.1 49.1 50.2 49.4 49.5 55.1 52.2 52.2 53.2 52.5 52.6 57 05/03/2023 20:48:31 49.1 49.1 50.2 49.4 49.5 55.1 52.2 52.2 53.2 52.5 52.6 57 05/03/2023 20:48:32 49.1 49.1 50.2 49.4 49.5 55.1 52.1 52.1 53.2 52.5 52.6 57 05/03/2023 20:48:33 48.9 48.9 50.2 49.4 49.5 55.1 52 52 53.2 52.4 52.6 57 05/03/2023 20:48:34 49.2 49.2 50.2 49.4 49.5 55.1 52.2 52.2 53.2 52.4 52.6 57 05/03/2023 20:48:35 49.1 49.1 50.2 49.4 49.5 55.1 52.2 52.2 53.2 52.4 52.5 57 05/03/2023 20:48:36 49.2 49.2 50.2 49.4 49.5 55.1 52.2 52.2 53.2 52.4 52.5 57 05/03/2023 20:48:37 49.2 49.2 50.2 49.4 49.5 55.1 52.3 52.3 53.2 52.4 52.5 57 05/03/2023 20:48:38 49.4 49.4 50.2 49.4 49.5 55.1 52.5 52.5 53.2 52.4 52.5 57 05/03/2023 20:48:39 49.4 49.4 50.2 49.4 49.5 55.1 52.4 52.4 53.2 52.4 52.5 57 05/03/2023 20:48:40 49.5 49.5 50.2 49.4 49.5 55.1 52.5 52.5 53.2 52.4 52.5 57 05/03/2023 20:48:41 49.5 49.5 50.2 49.4 49.5 55.1 52.5 52.5 53.2 52.4 52.5 57 05/03/2023 20:48:42 49.5 49.5 50.2 49.4 49.5 55.1 52.5 52.5 53.2 52.4 52.5 57 05/03/2023 20:48:43 49.4 49.4 50.2 49.4 49.5 55.1 52.5 52.5 53.2 52.4 52.5 57 05/03/2023 20:48:44 49.6 49.6 50.2 49.4 49.5 55 52.6 52.6 53.2 52.4 52.5 57 05/03/2023 20:48:45 49.5 49.5 50.2 49.4 49.5 55 52.6 52.6 53.2 52.4 52.5 57 05/03/2023 20:48:46 49.3 49.3 50.2 49.4 49.5 55 52.3 52.3 53.2 52.4 52.5 57 05/03/2023 20:48:47 49.4 49.4 50.2 49.4 49.5 55 52.5 52.5 53.2 52.4 52.5 57 05/03/2023 20:48:48 49.2 49.2 50.1 49.4 49.5 55 52.2 52.2 53.1 52.4 52.5 57 05/03/2023 20:48:49 49.1 49.1 50.1 49.4 49.5 55 52.2 52.2 53.1 52.4 52.5 57 05/03/2023 20:48:50 49.3 49.3 50 49.4 49.5 55 52.4 52.4 53 52.4 52.5 57 05/03/2023 20:48:51 49.1 49.1 49.9 49.4 49.5 55 52.2 52.2 52.9 52.4 52.5 56.9 05/03/2023 20:48:52 49.2 49.2 49.7 49.4 49.5 55 52.3 52.3 52.7 52.4 52.5 56.9 05/03/2023 20:48:53 49.3 49.3 49.6 49.4 49.5 55 52.4 52.4 52.7 52.4 52.5 56.9 05/03/2023 20:48:54 49.2 49.2 49.6 49.4 49.5 55 52.3 52.3 52.7 52.4 52.5 56.9 05/03/2023 20:48:55 49.2 49.2 49.6 49.4 49.5 55 52.3 52.3 52.6 52.4 52.5 56.9 05/03/2023 20:48:56 49.1 49.1 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:48:57 49.1 49.1 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:48:58 49.2 49.2 49.6 49.4 49.5 55 52.4 52.4 52.6 52.4 52.5 56.9 05/03/2023 20:48:59 49.1 49.1 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:49:00 49.2 49.2 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:49:01 49.1 49.1 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:49:02 48.9 48.9 49.6 49.4 49.5 55 52 52 52.6 52.4 52.5 56.9 05/03/2023 20:49:03 49.1 49.1 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:49:04 49 49 49.6 49.4 49.5 55 52 52 52.6 52.4 52.5 56.9 05/03/2023 20:49:05 49.1 49.1 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:49:06 48.9 48.9 49.6 49.4 49.5 55 52 52 52.6 52.4 52.5 56.9 05/03/2023 20:49:07 48.9 48.9 49.6 49.4 49.5 55 52 52 52.6 52.4 52.5 56.9 05/03/2023 20:49:08 49.1 49.1 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:49:09 49.1 49.1 49.6 49.4 49.5 55 52.1 52.1 52.6 52.4 52.5 56.9 05/03/2023 20:49:10 49.1 49.1 49.6 49.4 49.5 55 52.1 52.1 52.6 52.4 52.5 56.9 05/03/2023 20:49:11 49.2 49.2 49.6 49.4 49.5 55 52.3 52.3 52.6 52.4 52.5 56.9 05/03/2023 20:49:12 49.1 49.1 49.6 49.4 49.5 55 52.2 52.2 52.6 52.4 52.5 56.9 05/03/2023 20:49:13 49 49 49.6 49.4 49.5 55 52.1 52.1 52.6 52.4 52.5 56.9 05/03/2023 20:49:14 49 49 49.5 49.4 49.5 55 52 52 52.6 52.4 52.5 56.9 05/03/2023 20:49:15 49.2 49.2 49.4 49.4 49.5 55 52.2 52.2 52.5 52.4 52.5 56.9 05/03/2023 20:49:16 49.2 49.2 49.4 49.4 49.5 55 52.3 52.3 52.5 52.4 52.5 56.9 05/03/2023 20:49:17 49.2 49.2 49.3 49.4 49.5 55 52.2 52.2 52.4 52.4 52.5 56.9 05/03/2023 20:49:18 49.2 49.2 49.3 49.4 49.5 55 52.2 52.2 52.4 52.4 52.5 56.9 05/03/2023 20:49:19 49.2 49.2 49.3 49.4 49.5 55 52.2 52.2 52.4 52.4 52.5 56.9 05/03/2023 20:49:20 48.9 48.9 49.3 49.4 49.5 55 52 52 52.4 52.4 52.5 56.9 05/03/2023 20:49:21 48.9 48.9 49.3 49.4 49.5 55 52 52 52.4 52.4 52.5 56.9 05/03/2023 20:49:22 48.8 48.8 49.3 49.4 49.5 55 51.9 51.9 52.4 52.4 52.5 56.9 05/03/2023 20:49:23 49 49 49.2 49.4 49.5 55 52 52 52.4 52.4 52.5 56.9 05/03/2023 20:49:24 49 49 49.2 49.4 49.5 55 52 52 52.4 52.4 52.5 56.9 05/03/2023 20:49:25 48.8 48.8 49.2 49.4 49.5 55 51.9 51.9 52.4 52.4 52.5 56.9 05/03/2023 20:49:26 48.9 48.9 49.2 49.4 49.5 55 52 52 52.4 52.4 52.5 56.9 05/03/2023 20:49:27 48.9 48.9 49.2 49.4 49.5 55 52 52 52.4 52.4 52.5 56.9 05/03/2023 20:49:28 49 49 49.2 49.4 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:29 48.8 48.8 49.2 49.4 49.5 55 51.9 51.9 52.3 52.4 52.5 56.9 05/03/2023 20:49:30 48.9 48.9 49.2 49.4 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:31 48.9 48.9 49.2 49.4 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:32 49.2 49.2 49.2 49.4 49.5 55 52.3 52.3 52.3 52.4 52.5 56.9 05/03/2023 20:49:33 49.1 49.1 49.2 49.4 49.5 55 52.2 52.2 52.3 52.4 52.5 56.9 05/03/2023 20:49:34 49.1 49.1 49.2 49.3 49.5 55 52.2 52.2 52.3 52.4 52.5 56.9 05/03/2023 20:49:35 48.9 48.9 49.2 49.3 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:36 48.9 48.9 49.2 49.3 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:37 48.9 48.9 49.2 49.3 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:38 48.9 48.9 49.2 49.3 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:39 48.9 48.9 49.2 49.3 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:40 48.9 48.9 49.2 49.3 49.5 55 52 52 52.3 52.4 52.5 56.9 05/03/2023 20:49:41 48.8 48.8 49.2 49.3 49.5 55 51.9 51.9 52.3 52.4 52.5 56.9 05/03/2023 20:49:42 49.1 49.1 49.2 49.3 49.5 55 52.1 52.1 52.3 52.4 52.5 56.9 05/03/2023 20:49:43 49.2 49.2 49.2 49.3 49.5 55 52.2 52.2 52.3 52.4 52.5 56.9 05/03/2023 20:49:44 49 49 49.2 49.3 49.5 55 52.1 52.1 52.3 52.4 52.5 56.9 05/03/2023 20:49:45 49.1 49.1 49.2 49.3 49.5 55 52.1 52.1 52.3 52.4 52.5 56.9 05/03/2023 20:49:46 49.2 49.2 49.2 49.3 49.5 55 52.2 52.2 52.3 52.4 52.5 56.9 05/03/2023 20:49:47 49.1 49.1 49.2 49.3 49.5 55 52.1 52.1 52.3 52.4 52.5 56.9 05/03/2023 20:49:48 49.2 49.2 49.2 49.3 49.5 55 52.2 52.2 52.3 52.4 52.5 56.9 05/03/2023 20:49:49 49.4 49.4 49.4 49.3 49.5 55 52.4 52.4 52.4 52.4 52.5 56.9 05/03/2023 20:49:50 49.6 49.6 49.6 49.3 49.5 55 52.7 52.7 52.7 52.4 52.5 56.9 05/03/2023 20:49:51 49.6 49.6 49.6 49.3 49.5 55 52.6 52.6 52.7 52.4 52.5 56.9 05/03/2023 20:49:52 49.7 49.7 49.7 49.3 49.5 55 52.7 52.7 52.7 52.4 52.5 56.9 05/03/2023 20:49:53 49.6 49.6 49.7 49.4 49.5 55 52.7 52.7 52.7 52.4 52.5 56.9 05/03/2023 20:49:54 49.7 49.7 49.7 49.4 49.5 55 52.7 52.7 52.7 52.4 52.5 56.9 05/03/2023 20:49:55 49.6 49.6 49.7 49.4 49.5 55 52.8 52.8 52.8 52.4 52.5 56.9 05/03/2023 20:49:56 49.8 49.8 49.8 49.4 49.5 55 52.8 52.8 52.8 52.4 52.5 56.9 05/03/2023 20:49:57 49.9 49.9 49.9 49.4 49.5 55 52.9 52.9 52.9 52.4 52.5 56.9 05/03/2023 20:49:58 49.7 49.7 49.9 49.4 49.5 55 52.8 52.8 52.9 52.4 52.5 56.9 05/03/2023 20:49:59 49.6 49.6 49.9 49.4 49.5 55 52.7 52.7 52.9 52.4 52.5 56.9 05/03/2023 20:50:00 49.6 49.6 49.9 49.4 49.5 55 52.7 52.7 52.9 52.4 52.5 56.9 05/03/2023 20:50:01 49.6 49.6 49.9 49.4 49.5 55 52.6 52.6 52.9 52.4 52.5 56.9 05/03/2023 20:50:02 49.6 49.6 49.9 49.4 49.5 55 52.6 52.6 52.9 52.4 52.5 56.9 05/03/2023 20:50:03 50 50 50 49.4 49.5 55 52.9 52.9 52.9 52.4 52.5 56.9 05/03/2023 20:50:04 49.5 49.5 50 49.4 49.5 55 52.5 52.5 52.9 52.4 52.5 56.9 05/03/2023 20:50:05 49.5 49.5 50 49.4 49.5 55 52.5 52.5 52.9 52.4 52.5 56.9 05/03/2023 20:50:06 49.4 49.4 50 49.4 49.5 55 52.5 52.5 52.9 52.4 52.5 56.9 05/03/2023 20:50:07 49.5 49.5 50 49.4 49.5 55 52.5 52.5 52.9 52.4 52.5 56.9 05/03/2023 20:50:08 49.4 49.4 50 49.4 49.5 55 52.4 52.4 52.9 52.4 52.5 56.9 05/03/2023 20:50:09 49.4 49.4 50 49.4 49.5 55 52.5 52.5 52.9 52.4 52.5 56.9 05/03/2023 20:50:10 49.4 49.4 50 49.4 49.5 55 52.5 52.5 52.9 52.4 52.5 56.9 05/03/2023 20:50:11 49.5 49.5 50 49.4 49.5 55 52.5 52.5 52.9 52.4 52.5 56.8 05/03/2023 20:50:12 49.4 49.4 50 49.4 49.5 55 52.5 52.5 52.9 52.4 52.5 56.8 05/03/2023 20:50:13 49.5 49.5 50 49.4 49.5 55 52.6 52.6 52.9 52.4 52.5 56.8 05/03/2023 20:50:14 49.6 49.6 50 49.4 49.5 55 52.7 52.7 52.9 52.4 52.5 56.8 05/03/2023 20:50:15 49.6 49.6 50 49.4 49.5 55 52.7 52.7 52.9 52.4 52.5 56.8 05/03/2023 20:50:16 49.7 49.7 50 49.4 49.5 55 52.8 52.8 52.9 52.4 52.5 56.8 05/03/2023 20:50:17 49.8 49.8 50 49.4 49.5 55 52.8 52.8 52.9 52.4 52.5 56.8 05/03/2023 20:50:18 49.8 49.8 50 49.4 49.5 55 52.8 52.8 52.9 52.4 52.5 56.8 05/03/2023 20:50:19 49.7 49.7 50 49.4 49.5 55 52.8 52.8 52.9 52.4 52.5 56.8 05/03/2023 20:50:20 49.8 49.8 50 49.4 49.5 55 52.8 52.8 52.9 52.4 52.5 56.8 05/03/2023 20:50:21 49.7 49.7 50 49.4 49.5 55 52.7 52.7 52.9 52.4 52.5 56.8 05/03/2023 20:50:22 49.6 49.6 50 49.4 49.5 55 52.7 52.7 52.9 52.4 52.5 56.8 05/03/2023 20:50:23 49.6 49.6 50 49.4 49.5 55 52.6 52.6 52.9 52.4 52.5 56.8 05/03/2023 20:50:24 49.5 49.5 50 49.4 49.5 55 52.6 52.6 52.9 52.4 52.5 56.8 05/03/2023 20:50:25 49.6 49.6 50 49.4 49.5 55 52.7 52.7 52.9 52.4 52.5 56.8 05/03/2023 20:50:26 49.4 49.4 50 49.4 49.5 50.9 52.5 52.5 52.9 52.4 52.5 53.9 05/03/2023 20:50:27 49.3 49.3 50 49.4 49.5 49.7 52.4 52.4 52.9 52.4 52.5 53 05/03/2023 20:50:28 49.3 49.3 50 49.4 49.5 49.7 52.4 52.4 52.9 52.4 52.5 53 05/03/2023 20:50:29 49.1 49.1 50 49.4 49.5 49.7 52.2 52.2 52.9 52.4 52.5 53 05/03/2023 20:50:30 49.3 49.3 50 49.4 49.5 49.7 52.4 52.4 52.9 52.4 52.5 53 05/03/2023 20:50:31 49.3 49.3 50 49.4 49.5 49.7 52.4 52.4 52.9 52.4 52.5 53 05/03/2023 20:50:32 49.4 49.4 50 49.4 49.5 49.7 52.4 52.4 52.9 52.4 52.5 53 05/03/2023 20:50:33 49.4 49.4 49.8 49.4 49.5 49.7 52.5 52.5 52.8 52.4 52.5 53 05/03/2023 20:50:34 49.4 49.4 49.8 49.4 49.5 49.7 52.4 52.4 52.8 52.4 52.5 53 05/03/2023 20:50:35 49.4 49.4 49.8 49.4 49.5 49.7 52.5 52.5 52.8 52.4 52.5 53 05/03/2023 20:50:36 49.4 49.4 49.8 49.4 49.5 49.7 52.4 52.4 52.8 52.4 52.5 53 05/03/2023 20:50:37 49.4 49.4 49.8 49.4 49.5 49.7 52.4 52.4 52.8 52.4 52.5 53 05/03/2023 20:50:38 49.3 49.3 49.8 49.4 49.5 49.7 52.3 52.3 52.8 52.4 52.5 53 05/03/2023 20:50:39 49.3 49.3 49.8 49.4 49.5 49.7 52.4 52.4 52.8 52.4 52.5 53 05/03/2023 20:50:40 49.2 49.2 49.8 49.4 49.5 49.5 52.3 52.3 52.8 52.4 52.5 52.8 05/03/2023 20:50:41 49.3 49.3 49.8 49.4 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:50:42 49.3 49.3 49.8 49.4 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:50:43 49.4 49.4 49.8 49.4 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:50:44 49.4 49.4 49.8 49.4 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:50:45 49.3 49.3 49.8 49.3 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:50:46 49.3 49.3 49.8 49.3 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:50:48 49.4 49.4 49.8 49.3 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:50:49 49.4 49.4 49.8 49.3 49.5 49.5 52.5 52.5 52.8 52.4 52.5 52.8 05/03/2023 20:50:50 49.3 49.3 49.8 49.3 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:50:51 49.3 49.3 49.7 49.3 49.5 49.5 52.4 52.4 52.7 52.4 52.5 52.8 05/03/2023 20:50:52 49.4 49.4 49.6 49.3 49.5 49.5 52.4 52.4 52.7 52.4 52.5 52.8 05/03/2023 20:50:53 49.5 49.5 49.6 49.3 49.5 49.5 52.5 52.5 52.7 52.4 52.5 52.8 05/03/2023 20:50:54 49.4 49.4 49.6 49.3 49.5 49.5 52.4 52.4 52.7 52.4 52.5 52.8 05/03/2023 20:50:55 49.2 49.2 49.6 49.3 49.5 49.5 52.3 52.3 52.7 52.4 52.5 52.8 05/03/2023 20:50:56 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.5 52.4 52.5 52.8 05/03/2023 20:50:57 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.5 52.4 52.5 52.8 05/03/2023 20:50:58 49.4 49.4 49.5 49.3 49.5 49.5 52.5 52.5 52.5 52.4 52.5 52.8 05/03/2023 20:50:59 49.4 49.4 49.5 49.3 49.5 49.5 52.5 52.5 52.5 52.4 52.5 52.8 05/03/2023 20:51:00 49.4 49.4 49.5 49.3 49.5 49.5 52.5 52.5 52.5 52.4 52.5 52.8 05/03/2023 20:51:01 49.4 49.4 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.5 52.8 05/03/2023 20:51:02 49.8 49.8 49.8 49.4 49.5 49.5 52.8 52.8 52.8 52.4 52.5 52.8 05/03/2023 20:51:03 49.4 49.4 49.8 49.4 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.8 05/03/2023 20:51:04 49.5 49.5 49.8 49.4 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.8 05/03/2023 20:51:05 49.5 49.5 49.8 49.4 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.8 05/03/2023 20:51:06 49.6 49.6 49.8 49.4 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.8 05/03/2023 20:51:07 49.7 49.7 49.8 49.4 49.5 49.5 52.7 52.7 52.8 52.4 52.5 52.8 05/03/2023 20:51:08 49.5 49.5 49.8 49.4 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.8 05/03/2023 20:51:09 49.6 49.6 49.8 49.4 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.8 05/03/2023 20:51:10 49.8 49.8 49.8 49.4 49.5 49.5 52.8 52.8 52.8 52.4 52.5 52.8 05/03/2023 20:51:11 49.8 49.8 49.8 49.4 49.5 49.5 52.8 52.8 52.8 52.4 52.5 52.8 05/03/2023 20:51:12 49.9 49.9 49.9 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.5 52.8 05/03/2023 20:51:13 49.8 49.8 49.9 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.8 05/03/2023 20:51:14 49.8 49.8 49.9 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.8 05/03/2023 20:51:15 49.8 49.8 49.9 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.6 52.8 05/03/2023 20:51:16 49.9 49.9 49.9 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.6 52.8 05/03/2023 20:51:17 49.8 49.8 49.9 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.6 52.8 05/03/2023 20:51:18 50 50 50 49.4 49.5 49.5 53 53 53 52.4 52.6 52.8 05/03/2023 20:51:19 49.9 49.9 50 49.4 49.5 49.5 53 53 53 52.4 52.6 52.8 05/03/2023 20:51:20 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.6 52.8 05/03/2023 20:51:21 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.6 52.8 05/03/2023 20:51:22 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.6 52.8 05/03/2023 20:51:23 49.6 49.6 50 49.4 49.5 49.5 52.7 52.7 53 52.4 52.6 52.8 05/03/2023 20:51:24 49.7 49.7 50 49.4 49.5 49.5 52.7 52.7 53 52.4 52.6 52.8 05/03/2023 20:51:25 49.9 49.9 50 49.4 49.5 49.5 52.9 52.9 53 52.4 52.6 52.8 05/03/2023 20:51:26 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.6 52.8 05/03/2023 20:51:27 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 53 52.4 52.6 52.8 05/03/2023 20:51:28 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 53 52.4 52.6 52.8 05/03/2023 20:51:29 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 53 52.4 52.6 52.8 05/03/2023 20:51:30 49.7 49.7 50 49.4 49.5 49.5 52.7 52.7 53 52.4 52.6 52.8 05/03/2023 20:51:31 49.5 49.5 50 49.4 49.5 49.5 52.6 52.6 53 52.4 52.6 52.8 05/03/2023 20:51:32 49.5 49.5 50 49.4 49.5 49.5 52.6 52.6 53 52.5 52.6 52.8 05/03/2023 20:51:33 49.4 49.4 50 49.4 49.5 49.5 52.5 52.5 53 52.5 52.6 52.8 05/03/2023 20:51:34 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 53 52.5 52.6 52.8 05/03/2023 20:51:35 49.5 49.5 50 49.4 49.5 49.5 52.6 52.6 53 52.5 52.6 52.8 05/03/2023 20:51:36 49.7 49.7 50 49.4 49.5 49.5 52.7 52.7 53 52.5 52.6 52.8 05/03/2023 20:51:37 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.5 52.6 52.8 05/03/2023 20:51:38 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.5 52.6 52.8 05/03/2023 20:51:39 49.6 49.6 50 49.4 49.5 49.5 52.7 52.7 53 52.5 52.6 52.8 05/03/2023 20:51:40 49.6 49.6 50 49.4 49.5 49.5 52.7 52.7 53 52.5 52.6 52.8 05/03/2023 20:51:41 49.7 49.7 50 49.4 49.5 49.5 52.7 52.7 53 52.5 52.6 52.8 05/03/2023 20:51:42 50 50 50 49.4 49.5 49.5 53 53 53 52.5 52.6 52.8 05/03/2023 20:51:43 50 50 50 49.4 49.5 49.5 53 53 53 52.5 52.6 52.8 05/03/2023 20:51:44 50.1 50.1 50.1 49.4 49.5 49.5 53.1 53.1 53.1 52.5 52.6 52.8 05/03/2023 20:51:45 49.9 49.9 50.1 49.4 49.5 49.5 53 53 53.1 52.5 52.6 52.8 05/03/2023 20:51:46 49.9 49.9 50.1 49.4 49.5 49.5 52.9 52.9 53.1 52.5 52.6 52.8 05/03/2023 20:51:47 49.6 49.6 50.1 49.4 49.5 49.5 52.7 52.7 53.1 52.5 52.6 52.8 05/03/2023 20:51:48 49.6 49.6 50.1 49.4 49.5 49.5 52.7 52.7 53.1 52.5 52.6 52.8 05/03/2023 20:51:49 49.4 49.4 50.1 49.4 49.5 49.5 52.4 52.4 53.1 52.5 52.6 52.8 05/03/2023 20:51:50 49.5 49.5 50.1 49.4 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:51:51 49.2 49.2 50.1 49.4 49.5 49.5 52.3 52.3 53.1 52.5 52.6 52.8 05/03/2023 20:51:52 49.2 49.2 50.1 49.4 49.5 49.5 52.3 52.3 53.1 52.5 52.6 52.8 05/03/2023 20:51:53 49.4 49.4 50.1 49.4 49.5 49.5 52.4 52.4 53.1 52.5 52.6 52.8 05/03/2023 20:51:54 49.2 49.2 50.1 49.4 49.5 49.5 52.3 52.3 53.1 52.5 52.6 52.8 05/03/2023 20:51:55 49.4 49.4 50.1 49.4 49.5 49.5 52.4 52.4 53.1 52.5 52.6 52.8 05/03/2023 20:51:56 49.2 49.2 50.1 49.4 49.5 49.5 52.3 52.3 53.1 52.5 52.6 52.8 05/03/2023 20:51:57 49.1 49.1 50.1 49.4 49.5 49.5 52.2 52.2 53.1 52.5 52.6 52.8 05/03/2023 20:51:58 49.2 49.2 50.1 49.4 49.5 49.5 52.3 52.3 53.1 52.5 52.6 52.8 05/03/2023 20:51:59 49.6 49.6 50.1 49.4 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:00 49.6 49.6 50.1 49.4 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:01 49.5 49.5 50.1 49.4 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:02 49.4 49.4 50.1 49.4 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:03 49.4 49.4 50.1 49.4 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:04 49.6 49.6 50.1 49.4 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:05 49.4 49.4 50.1 49.4 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:06 49.5 49.5 50.1 49.4 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:07 49.5 49.5 50.1 49.4 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:08 49.6 49.6 50.1 49.4 49.5 49.5 52.7 52.7 53.1 52.5 52.6 52.8 05/03/2023 20:52:09 49.6 49.6 50.1 49.4 49.5 49.5 52.7 52.7 53.1 52.5 52.6 52.8 05/03/2023 20:52:10 49.6 49.6 50.1 49.4 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:11 49.7 49.7 50.1 49.4 49.5 49.5 52.8 52.8 53.1 52.5 52.6 52.8 05/03/2023 20:52:12 49.5 49.5 50.1 49.4 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:13 49.4 49.4 50.1 49.4 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:14 49.6 49.6 49.9 49.4 49.5 49.5 52.7 52.7 53 52.5 52.6 52.8 05/03/2023 20:52:15 49.4 49.4 49.9 49.4 49.5 49.5 52.5 52.5 52.9 52.5 52.6 52.8 05/03/2023 20:52:16 49.6 49.6 49.7 49.4 49.5 49.5 52.7 52.7 52.8 52.5 52.6 52.8 05/03/2023 20:52:17 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:52:18 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:52:19 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:52:20 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:52:21 49.5 49.5 49.7 49.4 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:52:22 49.6 49.6 49.7 49.4 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:52:23 49.6 49.6 49.7 49.4 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:52:24 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:52:25 49.3 49.3 49.7 49.4 49.5 49.5 52.4 52.4 52.8 52.5 52.6 52.8 05/03/2023 20:52:26 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:52:27 49.3 49.3 49.7 49.4 49.5 49.5 52.4 52.4 52.8 52.5 52.6 52.8 05/03/2023 20:52:28 49.5 49.5 49.7 49.4 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:52:29 49.7 49.7 49.7 49.4 49.5 49.5 52.8 52.8 52.8 52.5 52.6 52.8 05/03/2023 20:52:30 49.7 49.7 49.7 49.4 49.5 49.5 52.8 52.8 52.8 52.5 52.6 52.8 05/03/2023 20:52:31 49.9 49.9 49.9 49.5 49.5 49.5 52.9 52.9 52.9 52.5 52.6 52.8 05/03/2023 20:52:32 49.8 49.8 49.9 49.5 49.5 49.5 52.9 52.9 52.9 52.5 52.6 52.8 05/03/2023 20:52:33 49.7 49.7 49.9 49.5 49.5 49.5 52.8 52.8 52.9 52.5 52.6 52.8 05/03/2023 20:52:34 49.8 49.8 49.9 49.5 49.5 49.5 52.8 52.8 52.9 52.5 52.6 52.8 05/03/2023 20:52:35 49.9 49.9 49.9 49.5 49.5 49.5 53 53 53 52.5 52.6 52.8 05/03/2023 20:52:36 49.9 49.9 49.9 49.5 49.5 49.5 52.9 52.9 53 52.5 52.6 52.8 05/03/2023 20:52:37 50 50 50 49.5 49.5 49.5 53.1 53.1 53.1 52.5 52.6 52.8 05/03/2023 20:52:38 49.8 49.8 50 49.5 49.5 49.5 52.8 52.8 53.1 52.5 52.6 52.8 05/03/2023 20:52:39 49.8 49.8 50 49.5 49.5 49.5 52.8 52.8 53.1 52.5 52.6 52.8 05/03/2023 20:52:40 49.6 49.6 50 49.5 49.5 49.5 52.7 52.7 53.1 52.5 52.6 52.8 05/03/2023 20:52:41 49.7 49.7 50 49.5 49.5 49.5 52.7 52.7 53.1 52.5 52.6 52.8 05/03/2023 20:52:42 49.5 49.5 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:43 49.6 49.6 50 49.5 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:44 49.5 49.5 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:45 49.4 49.4 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:46 49.3 49.3 50 49.5 49.5 49.5 52.4 52.4 53.1 52.5 52.6 52.8 05/03/2023 20:52:47 49.5 49.5 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:48 49.4 49.4 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:49 49.4 49.4 50 49.5 49.5 49.5 52.4 52.4 53.1 52.5 52.6 52.8 05/03/2023 20:52:50 49.4 49.4 50 49.5 49.5 49.5 52.4 52.4 53.1 52.5 52.6 52.8 05/03/2023 20:52:51 49.4 49.4 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:52 49.6 49.6 50 49.5 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:53 49.4 49.4 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:52:54 49.5 49.5 50 49.5 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:55 49.5 49.5 50 49.5 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:56 49.6 49.6 50 49.5 49.5 49.5 52.7 52.7 53.1 52.5 52.6 52.8 05/03/2023 20:52:57 49.5 49.5 50 49.5 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:52:58 49.9 49.9 50 49.5 49.5 49.5 52.8 52.8 53.1 52.5 52.6 52.8 05/03/2023 20:52:59 49.5 49.5 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:53:00 49.6 49.6 50 49.5 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:53:01 49.6 49.6 50 49.5 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:53:02 49.4 49.4 50 49.5 49.5 49.5 52.4 52.4 53.1 52.5 52.6 52.8 05/03/2023 20:53:03 49.4 49.4 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:53:04 49.5 49.5 50 49.5 49.5 49.5 52.5 52.5 53.1 52.5 52.6 52.8 05/03/2023 20:53:05 49.4 49.4 50 49.5 49.5 49.5 52.4 52.4 53.1 52.5 52.6 52.8 05/03/2023 20:53:06 49.5 49.5 50 49.5 49.5 49.5 52.6 52.6 53.1 52.5 52.6 52.8 05/03/2023 20:53:07 49.5 49.5 49.9 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:53:08 49.5 49.5 49.9 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:53:09 49.5 49.5 49.9 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:53:10 49.6 49.6 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:11 49.6 49.6 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:12 49.5 49.5 49.9 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:53:13 49.6 49.6 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:14 49.6 49.6 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:15 49.6 49.6 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:16 49.6 49.6 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:17 49.5 49.5 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:18 49.4 49.4 49.9 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:53:19 49.5 49.5 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:20 49.6 49.6 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:21 49.5 49.5 49.9 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:53:22 49.6 49.6 49.9 49.5 49.5 49.5 52.7 52.7 52.8 52.5 52.6 52.8 05/03/2023 20:53:23 49.5 49.5 49.9 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.6 52.8 05/03/2023 20:53:24 49.5 49.5 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:25 49.6 49.6 49.9 49.5 49.5 49.5 52.7 52.7 52.8 52.5 52.6 52.8 05/03/2023 20:53:26 49.6 49.6 49.9 49.5 49.5 49.5 52.7 52.7 52.8 52.5 52.6 52.8 05/03/2023 20:53:27 49.5 49.5 49.9 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.6 52.8 05/03/2023 20:53:28 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.6 52.8 05/03/2023 20:53:29 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.6 52.8 05/03/2023 20:53:30 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.6 52.8 05/03/2023 20:53:31 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 52.7 52.5 52.6 52.8 05/03/2023 20:53:32 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.6 52.8 05/03/2023 20:53:33 49.5 49.5 49.6 49.5 49.5 49.5 52.6 52.6 52.7 52.5 52.6 52.8 05/03/2023 20:53:34 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.6 52.8 05/03/2023 20:53:35 49.4 49.4 49.6 49.5 49.5 49.5 52.7 52.7 52.7 52.5 52.6 52.8 05/03/2023 20:53:36 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.6 52.8 05/03/2023 20:53:37 49.4 49.4 49.6 49.5 49.5 49.5 54.8 54.8 54.8 52.5 52.6 52.8 05/03/2023 20:53:38 49.5 49.5 49.6 49.5 49.5 49.5 54.4 54.4 54.8 52.6 52.6 52.8 05/03/2023 20:53:39 49.4 49.4 49.6 49.5 49.5 49.5 52.6 52.6 54.8 52.6 52.6 52.8 05/03/2023 20:53:40 49.6 49.6 49.6 49.5 49.5 49.5 52.7 52.7 54.8 52.6 52.6 52.8 05/03/2023 20:53:41 49.3 49.3 49.6 49.5 49.5 49.5 52.5 52.5 54.8 52.6 52.6 52.8 05/03/2023 20:53:42 49.2 49.2 49.6 49.5 49.5 49.5 53 53 54.8 52.6 52.6 52.8 05/03/2023 20:53:43 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 54.8 52.6 52.6 52.8 05/03/2023 20:53:44 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 54.8 52.6 52.6 52.8 05/03/2023 20:53:45 49.4 49.4 49.6 49.5 49.5 49.5 52.6 52.6 54.8 52.6 52.6 52.8 05/03/2023 20:53:46 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 54.8 52.6 52.6 52.8 05/03/2023 20:53:47 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 54.8 52.6 52.6 52.8 05/03/2023 20:53:48 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 54.8 52.6 52.6 52.8 05/03/2023 20:53:49 49.2 49.2 49.6 49.5 49.5 49.5 52.3 52.3 54.8 52.6 52.6 52.8 05/03/2023 20:53:50 49.2 49.2 49.6 49.5 49.5 49.5 52.2 52.2 54.8 52.6 52.6 52.8 05/03/2023 20:53:51 49.1 49.1 49.6 49.5 49.5 49.5 52.2 52.2 54.8 52.6 52.6 52.8 05/03/2023 20:53:52 48.9 48.9 49.6 49.5 49.5 49.5 52 52 54.8 52.6 52.6 52.8 05/03/2023 20:53:53 49.4 49.4 49.6 49.5 49.5 49.5 52.3 52.3 54.8 52.6 52.6 52.8 05/03/2023 20:53:54 49.2 49.2 49.6 49.5 49.5 49.5 52.3 52.3 54.8 52.6 52.6 52.8 05/03/2023 20:53:55 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 54.8 52.6 52.6 52.8 05/03/2023 20:53:56 49.5 49.5 49.6 49.5 49.5 49.5 52.6 52.6 54.8 52.6 52.6 52.8 05/03/2023 20:53:57 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 54.8 52.6 52.6 52.8 05/03/2023 20:53:58 49.2 49.2 49.6 49.5 49.5 49.5 52.3 52.3 54.8 52.6 52.6 52.8 05/03/2023 20:53:59 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 54.8 52.6 52.6 52.8 05/03/2023 20:54:00 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 54.8 52.6 52.6 52.8 05/03/2023 20:54:01 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 54.8 52.6 52.6 52.8 05/03/2023 20:54:02 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 54.8 52.6 52.6 52.8 05/03/2023 20:54:03 49.5 49.5 49.6 49.5 49.5 49.5 52.6 52.6 54.8 52.6 52.6 52.8 05/03/2023 20:54:04 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 54.8 52.6 52.6 52.8 05/03/2023 20:54:05 49.5 49.5 49.6 49.5 49.5 49.5 52.6 52.6 54.8 52.6 52.6 52.8 05/03/2023 20:54:06 49.6 49.6 49.6 49.5 49.5 49.5 52.7 52.7 54.8 52.6 52.6 52.8 05/03/2023 20:54:07 49.7 49.7 49.7 49.5 49.5 49.5 52.8 52.8 54.4 52.6 52.6 52.8 05/03/2023 20:54:08 49.8 49.8 49.8 49.5 49.5 49.5 52.8 52.8 53 52.6 52.6 52.8 05/03/2023 20:54:09 49.9 49.9 49.9 49.5 49.5 49.5 53 53 53 52.6 52.6 52.8 05/03/2023 20:54:10 49.6 49.6 49.9 49.5 49.5 49.5 52.7 52.7 53 52.6 52.6 52.8 05/03/2023 20:54:11 49.7 49.7 49.9 49.5 49.5 49.5 52.8 52.8 53 52.6 52.6 52.8 05/03/2023 20:54:12 49.7 49.7 49.9 49.5 49.5 49.5 52.8 52.8 53 52.6 52.6 52.8 05/03/2023 20:54:13 49.8 49.8 49.9 49.5 49.5 49.5 52.9 52.9 53 52.6 52.6 52.8 05/03/2023 20:54:14 49.9 49.9 49.9 49.5 49.5 49.5 53 53 53 52.6 52.6 52.8 05/03/2023 20:54:15 49.8 49.8 49.9 49.5 49.5 49.5 52.9 52.9 53 52.6 52.6 52.8 05/03/2023 20:54:16 50 50 50 49.5 49.5 49.5 53.1 53.1 53.1 52.6 52.6 52.8 05/03/2023 20:54:17 49.9 49.9 50 49.5 49.5 49.5 53 53 53.1 52.6 52.6 52.8 05/03/2023 20:54:18 49.8 49.8 50 49.5 49.5 49.5 52.9 52.9 53.1 52.6 52.6 52.8 05/03/2023 20:54:19 49.9 49.9 50 49.5 49.5 49.5 53 53 53.1 52.6 52.6 52.8 05/03/2023 20:54:20 49.7 49.7 50 49.5 49.5 49.5 52.7 52.7 53.1 52.6 52.6 52.8 05/03/2023 20:54:21 49.8 49.8 50 49.5 49.5 49.5 52.8 52.8 53.1 52.6 52.6 52.8 05/03/2023 20:54:22 49.8 49.8 50 49.5 49.5 49.5 52.9 52.9 53.1 52.6 52.6 52.8 05/03/2023 20:54:23 49.7 49.7 50 49.5 49.5 49.5 52.8 52.8 53.1 52.6 52.6 52.8 05/03/2023 20:54:24 49.7 49.7 50 49.5 49.5 49.5 52.7 52.7 53.1 52.6 52.6 52.8 05/03/2023 20:54:25 49.7 49.7 50 49.5 49.5 49.5 52.8 52.8 53.1 52.6 52.6 52.8 05/03/2023 20:54:26 49.6 49.6 50 49.5 49.5 49.5 52.7 52.7 53.1 52.6 52.6 52.8 05/03/2023 20:54:27 49.6 49.6 50 49.5 49.5 49.5 52.7 52.7 53.1 52.6 52.6 52.8 05/03/2023 20:54:28 49.5 49.5 50 49.5 49.5 49.5 52.6 52.6 53.1 52.6 52.6 52.8 05/03/2023 20:54:29 49.5 49.5 50 49.5 49.5 49.5 52.6 52.6 53.1 52.6 52.6 52.8 05/03/2023 20:54:30 49.5 49.5 50 49.5 49.5 49.5 52.6 52.6 53.1 52.6 52.6 52.8 05/03/2023 20:54:31 49.3 49.3 50 49.5 49.5 49.5 52.4 52.4 53.1 52.6 52.6 52.8 05/03/2023 20:54:32 49.4 49.4 50 49.6 49.5 49.5 52.5 52.5 53.1 52.6 52.6 52.8 05/03/2023 20:54:33 49.5 49.5 50 49.6 49.5 49.5 52.6 52.6 53.1 52.6 52.6 52.8 05/03/2023 20:54:34 49.5 49.5 50 49.6 49.5 49.5 52.6 52.6 53.1 52.6 52.6 52.8 05/03/2023 20:54:35 49.5 49.5 50 49.6 49.5 49.5 52.6 52.6 53.1 52.6 52.6 52.8 05/03/2023 20:54:36 49.4 49.4 50 49.6 49.5 49.5 52.5 52.5 53.1 52.6 52.6 52.8 05/03/2023 20:54:37 49.5 49.5 50 49.6 49.5 49.5 52.6 52.6 53.1 52.6 52.6 52.8 05/03/2023 20:54:38 49.4 49.4 50 49.6 49.5 49.5 52.5 52.5 53.1 52.6 52.6 52.8 05/03/2023 20:54:39 49.4 49.4 50 49.6 49.5 49.5 52.4 52.4 53.1 52.6 52.6 52.8 05/03/2023 20:54:40 49.3 49.3 50 49.6 49.5 49.5 52.4 52.4 53.1 52.6 52.6 52.8 05/03/2023 20:54:41 49.5 49.5 50 49.6 49.5 49.5 52.6 52.6 53.1 52.6 52.6 52.8 05/03/2023 20:54:42 49.7 49.7 50 49.6 49.5 49.5 52.8 52.8 53.1 52.6 52.6 52.8 05/03/2023 20:54:44 50 50 50 49.6 49.5 49.5 52.9 52.9 53.1 52.6 52.6 52.8 05/03/2023 20:54:45 49.7 49.7 50 49.6 49.5 49.5 52.8 52.8 53.1 52.6 52.6 52.8 05/03/2023 20:54:46 49.7 49.7 50 49.6 49.5 49.5 52.7 52.7 53.1 52.6 52.6 52.8 05/03/2023 20:54:47 49.6 49.6 50 49.6 49.5 49.5 52.7 52.7 53 52.6 52.6 52.8 05/03/2023 20:54:48 49.6 49.6 50 49.6 49.5 49.5 52.6 52.6 53 52.6 52.6 52.8 05/03/2023 20:54:49 49.6 49.6 50 49.6 49.5 49.5 52.6 52.6 53 52.6 52.6 52.8 05/03/2023 20:54:50 49.4 49.4 50 49.6 49.5 49.5 52.4 52.4 52.9 52.6 52.6 52.8 05/03/2023 20:54:51 49.3 49.3 50 49.6 49.5 49.5 52.4 52.4 52.9 52.6 52.6 52.8 05/03/2023 20:54:52 49.4 49.4 50 49.6 49.5 49.5 52.5 52.5 52.9 52.6 52.6 52.8 05/03/2023 20:54:53 49.3 49.3 50 49.6 49.5 49.5 52.4 52.4 52.9 52.6 52.6 52.8 05/03/2023 20:54:54 49.5 49.5 50 49.6 49.5 49.5 52.6 52.6 52.9 52.6 52.6 52.8 05/03/2023 20:54:55 49.6 49.6 50 49.6 49.5 49.5 52.7 52.7 52.9 52.6 52.6 52.8 05/03/2023 20:54:56 49.4 49.4 50 49.6 49.5 49.5 52.4 52.4 52.9 52.6 52.6 52.8 05/03/2023 20:54:57 49.4 49.4 50 49.6 49.5 49.5 52.4 52.4 52.9 52.6 52.6 52.8 05/03/2023 20:54:58 49.3 49.3 50 49.6 49.5 49.5 52.4 52.4 52.9 52.6 52.6 52.8 05/03/2023 20:54:59 49.4 49.4 50 49.6 49.5 49.5 52.4 52.4 52.9 52.6 52.6 52.8 05/03/2023 20:55:00 49.3 49.3 50 49.6 49.5 49.5 52.4 52.4 52.9 52.6 52.6 52.8 05/03/2023 20:55:01 49.2 49.2 50 49.6 49.5 49.5 52.3 52.3 52.9 52.6 52.6 52.8 05/03/2023 20:55:02 49.1 49.1 50 49.6 49.5 49.5 52.2 52.2 52.9 52.6 52.6 52.8 05/03/2023 20:55:03 49.1 49.1 50 49.6 49.5 49.5 52.2 52.2 52.9 52.6 52.6 52.8 05/03/2023 20:55:04 49 49 50 49.6 49.5 49.5 52.1 52.1 52.9 52.6 52.6 52.8 05/03/2023 20:55:05 49.2 49.2 50 49.6 49.5 49.5 52.3 52.3 52.9 52.6 52.6 52.8 05/03/2023 20:55:06 49 49 50 49.6 49.5 49.5 52 52 52.9 52.6 52.6 52.8 05/03/2023 20:55:07 49.1 49.1 50 49.6 49.5 49.5 52.2 52.2 52.9 52.6 52.6 52.8 05/03/2023 20:55:08 49 49 50 49.6 49.5 49.5 52.1 52.1 52.9 52.6 52.6 52.8 05/03/2023 20:55:09 49.1 49.1 50 49.6 49.5 49.5 52.2 52.2 52.9 52.6 52.6 52.8 05/03/2023 20:55:10 49.1 49.1 50 49.6 49.5 49.5 52.2 52.2 52.9 52.6 52.6 52.8 05/03/2023 20:55:11 49 49 50 49.6 49.5 49.5 52.1 52.1 52.9 52.6 52.5 52.8 05/03/2023 20:55:12 49.4 49.4 50 49.6 49.5 49.5 52.5 52.5 52.9 52.6 52.5 52.8 05/03/2023 20:55:13 49.2 49.2 50 49.6 49.5 49.5 52.3 52.3 52.9 52.6 52.5 52.8 05/03/2023 20:55:14 49.2 49.2 49.7 49.6 49.5 49.5 52.3 52.3 52.8 52.6 52.5 52.8 05/03/2023 20:55:15 49.3 49.3 49.7 49.6 49.5 49.5 52.4 52.4 52.7 52.6 52.5 52.8 05/03/2023 20:55:16 49.1 49.1 49.6 49.5 49.5 49.5 52.2 52.2 52.7 52.6 52.5 52.8 05/03/2023 20:55:17 49.2 49.2 49.6 49.5 49.5 49.5 52.3 52.3 52.7 52.6 52.5 52.8 05/03/2023 20:55:18 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 52.7 52.6 52.5 52.8 05/03/2023 20:55:19 49.2 49.2 49.6 49.5 49.5 49.5 52.3 52.3 52.7 52.6 52.5 52.8 05/03/2023 20:55:20 49.2 49.2 49.6 49.5 49.5 49.5 52.3 52.3 52.7 52.6 52.5 52.8 05/03/2023 20:55:21 49.3 49.3 49.6 49.5 49.5 49.5 52.3 52.3 52.7 52.6 52.5 52.8 05/03/2023 20:55:22 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 52.7 52.6 52.5 52.8 05/03/2023 20:55:23 49.3 49.3 49.6 49.5 49.5 49.5 52.4 52.4 52.7 52.6 52.5 52.8 05/03/2023 20:55:24 49.2 49.2 49.6 49.5 49.5 49.5 52.4 52.4 52.7 52.6 52.5 52.7 05/03/2023 20:55:25 49.2 49.2 49.4 49.5 49.5 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:55:26 49 49 49.4 49.5 49.5 49.5 52.1 52.1 52.5 52.6 52.5 52.7 05/03/2023 20:55:27 49 49 49.4 49.5 49.5 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:55:28 49.1 49.1 49.4 49.5 49.5 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:55:29 49.2 49.2 49.4 49.5 49.5 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:55:30 49.2 49.2 49.4 49.5 49.5 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:55:31 49.3 49.3 49.4 49.5 49.5 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:55:32 49.3 49.3 49.4 49.5 49.5 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:55:33 49.3 49.3 49.4 49.5 49.5 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:55:34 49.4 49.4 49.4 49.5 49.5 49.5 52.6 52.6 52.6 52.6 52.5 52.7 05/03/2023 20:55:35 49.5 49.5 49.5 49.5 49.5 49.5 52.6 52.6 52.6 52.6 52.5 52.7 05/03/2023 20:55:36 49.4 49.4 49.5 49.5 49.5 49.5 52.5 52.5 52.6 52.6 52.5 52.7 05/03/2023 20:55:37 49.2 49.2 49.5 49.5 49.5 49.5 52.3 52.3 52.6 52.6 52.5 52.7 05/03/2023 20:55:38 49.2 49.2 49.5 49.5 49.5 49.5 52.3 52.3 52.6 52.6 52.5 52.7 05/03/2023 20:55:39 49.3 49.3 49.5 49.5 49.5 49.5 52.4 52.4 52.6 52.6 52.5 52.7 05/03/2023 20:55:40 49.1 49.1 49.5 49.5 49.5 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:41 49 49 49.5 49.5 49.5 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:42 49.5 49.5 49.5 49.5 49.5 49.5 52.5 52.5 52.6 52.6 52.5 52.7 05/03/2023 20:55:43 49 49 49.5 49.5 49.5 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:44 49.2 49.2 49.5 49.5 49.5 49.5 52.3 52.3 52.6 52.6 52.5 52.7 05/03/2023 20:55:45 49.2 49.2 49.5 49.5 49.5 49.5 52.3 52.3 52.6 52.6 52.5 52.7 05/03/2023 20:55:46 49.1 49.1 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:47 49.1 49.1 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:48 48.9 48.9 49.5 49.5 49.4 49.5 52.1 52.1 52.6 52.6 52.5 52.7 05/03/2023 20:55:49 48.9 48.9 49.5 49.5 49.4 49.5 52 52 52.6 52.6 52.5 52.7 05/03/2023 20:55:50 49 49 49.5 49.5 49.4 49.5 52.1 52.1 52.6 52.6 52.5 52.7 05/03/2023 20:55:51 49.2 49.2 49.5 49.5 49.4 49.5 52.3 52.3 52.6 52.6 52.5 52.7 05/03/2023 20:55:52 49.1 49.1 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:53 49.1 49.1 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:54 49 49 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:55 49.1 49.1 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:56 49.2 49.2 49.5 49.5 49.4 49.5 52.3 52.3 52.6 52.6 52.5 52.7 05/03/2023 20:55:57 49.1 49.1 49.5 49.5 49.4 49.5 52.3 52.3 52.6 52.6 52.5 52.7 05/03/2023 20:55:58 49.1 49.1 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:55:59 49.1 49.1 49.5 49.5 49.4 49.5 52.3 52.3 52.6 52.6 52.5 52.7 05/03/2023 20:56:00 49.1 49.1 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:56:01 49 49 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:56:02 49 49 49.5 49.5 49.4 49.5 52.1 52.1 52.6 52.6 52.5 52.7 05/03/2023 20:56:03 49 49 49.5 49.5 49.4 49.5 52.2 52.2 52.6 52.6 52.5 52.7 05/03/2023 20:56:04 49.2 49.2 49.5 49.5 49.4 49.5 52.4 52.4 52.6 52.6 52.5 52.7 05/03/2023 20:56:05 49.3 49.3 49.5 49.5 49.4 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:56:06 49.3 49.3 49.5 49.5 49.4 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:56:07 49.3 49.3 49.5 49.5 49.4 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:56:08 49.1 49.1 49.5 49.5 49.4 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:56:09 49.1 49.1 49.5 49.5 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:10 49.2 49.2 49.5 49.5 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:11 49.4 49.4 49.5 49.5 49.4 49.5 52.5 52.5 52.5 52.6 52.5 52.7 05/03/2023 20:56:12 49.2 49.2 49.4 49.5 49.4 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:56:13 49.2 49.2 49.4 49.5 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:14 49 49 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:56:15 49.2 49.2 49.4 49.5 49.4 49.5 52.4 52.4 52.5 52.6 52.5 52.7 05/03/2023 20:56:16 49.2 49.2 49.4 49.5 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:17 49.2 49.2 49.4 49.5 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:18 49.2 49.2 49.4 49.5 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:19 49.2 49.2 49.4 49.5 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:20 49.1 49.1 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:56:21 49 49 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:56:22 49.1 49.1 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:56:23 49.1 49.1 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:56:24 49.1 49.1 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:56:25 49 49 49.4 49.5 49.4 49.5 52.1 52.1 52.5 52.6 52.5 52.7 05/03/2023 20:56:26 49 49 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.6 52.5 52.7 05/03/2023 20:56:27 49 49 49.4 49.5 49.4 49.5 52.1 52.1 52.5 52.6 52.5 52.7 05/03/2023 20:56:28 49 49 49.4 49.5 49.4 49.5 52.1 52.1 52.5 52.6 52.5 52.7 05/03/2023 20:56:29 48.9 48.9 49.4 49.4 49.4 49.5 52 52 52.5 52.6 52.5 52.7 05/03/2023 20:56:30 49 49 49.4 49.4 49.4 49.5 52.1 52.1 52.5 52.6 52.5 52.7 05/03/2023 20:56:31 48.8 48.8 49.4 49.4 49.4 49.5 52 52 52.5 52.6 52.5 52.7 05/03/2023 20:56:32 49 49 49.4 49.4 49.4 49.5 52.1 52.1 52.5 52.6 52.5 52.7 05/03/2023 20:56:33 49.1 49.1 49.4 49.4 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:34 49.2 49.2 49.4 49.4 49.4 49.5 52.3 52.3 52.5 52.6 52.5 52.7 05/03/2023 20:56:35 48.7 48.7 49.4 49.4 49.4 49.5 51.9 51.9 52.5 52.6 52.5 52.7 05/03/2023 20:56:36 48.8 48.8 49.4 49.4 49.4 49.5 51.9 51.9 52.5 52.5 52.5 52.7 05/03/2023 20:56:37 49 49 49.4 49.4 49.4 49.5 52.1 52.1 52.5 52.5 52.5 52.7 05/03/2023 20:56:38 49.2 49.2 49.4 49.4 49.4 49.5 52.3 52.3 52.5 52.5 52.5 52.7 05/03/2023 20:56:39 49.2 49.2 49.4 49.4 49.4 49.5 52.3 52.3 52.5 52.5 52.5 52.7 05/03/2023 20:56:40 49.3 49.3 49.4 49.4 49.4 49.5 52.4 52.4 52.5 52.5 52.5 52.7 05/03/2023 20:56:41 49.2 49.2 49.3 49.4 49.4 49.5 52.3 52.3 52.4 52.5 52.5 52.7 05/03/2023 20:56:42 49.2 49.2 49.3 49.4 49.4 49.5 52.4 52.4 52.4 52.5 52.5 52.7 05/03/2023 20:56:43 49.3 49.3 49.3 49.4 49.4 49.5 52.4 52.4 52.4 52.5 52.5 52.7 05/03/2023 20:56:44 49.3 49.3 49.3 49.4 49.4 49.5 52.4 52.4 52.4 52.5 52.5 52.7 05/03/2023 20:56:45 49.4 49.4 49.4 49.4 49.4 49.5 52.5 52.5 52.5 52.5 52.5 52.7 05/03/2023 20:56:46 49.4 49.4 49.4 49.4 49.4 49.5 52.5 52.5 52.5 52.5 52.5 52.7 05/03/2023 20:56:47 49.3 49.3 49.4 49.4 49.4 49.5 52.5 52.5 52.5 52.5 52.5 52.7 05/03/2023 20:56:48 49.1 49.1 49.4 49.4 49.4 49.5 52.2 52.2 52.5 52.5 52.5 52.7 05/03/2023 20:56:49 49.1 49.1 49.4 49.4 49.4 49.5 52.3 52.3 52.5 52.5 52.5 52.7 05/03/2023 20:56:50 51 51 51 49.4 49.4 49.5 53.6 53.6 53.6 52.5 52.5 52.7 05/03/2023 20:56:51 52.4 52.4 52.4 49.4 49.4 49.5 54.6 54.6 54.6 52.5 52.5 52.7 05/03/2023 20:56:52 51.6 51.6 52.4 49.4 49.4 49.5 54.1 54.1 54.6 52.5 52.5 52.7 05/03/2023 20:56:53 50.3 50.3 52.4 49.4 49.4 49.5 53.1 53.1 54.6 52.6 52.5 52.7 05/03/2023 20:56:54 49.8 49.8 52.4 49.4 49.4 49.5 52.8 52.8 54.6 52.6 52.5 52.7 05/03/2023 20:56:55 49.8 49.8 52.4 49.4 49.4 49.5 52.7 52.7 54.6 52.6 52.5 52.7 05/03/2023 20:56:56 49.8 49.8 52.4 49.5 49.4 49.5 52.6 52.6 54.6 52.6 52.5 52.7 05/03/2023 20:56:57 49.8 49.8 52.4 49.5 49.4 49.5 52.7 52.7 54.6 52.6 52.5 52.7 05/03/2023 20:56:58 49.8 49.8 52.4 49.5 49.4 49.5 52.7 52.7 54.6 52.6 52.5 52.7 05/03/2023 20:56:59 49.8 49.8 52.4 49.5 49.4 49.5 52.7 52.7 54.6 52.6 52.5 52.7 05/03/2023 20:57:00 49.8 49.8 52.4 49.5 49.4 49.5 52.7 52.7 54.6 52.6 52.5 52.7 05/03/2023 20:57:01 49.9 49.9 52.4 49.5 49.4 49.5 52.8 52.8 54.6 52.6 52.5 52.7 05/03/2023 20:57:02 49.9 49.9 52.4 49.5 49.4 49.5 52.8 52.8 54.6 52.6 52.5 52.7 05/03/2023 20:57:03 50 50 52.4 49.5 49.4 49.5 52.9 52.9 54.6 52.6 52.5 52.7 05/03/2023 20:57:04 50.4 50.4 52.4 49.5 49.4 49.5 53.2 53.2 54.6 52.6 52.5 52.7 05/03/2023 20:57:05 51.6 51.6 52.4 49.5 49.4 49.5 54.1 54.1 54.6 52.6 52.5 52.7 05/03/2023 20:57:06 52.4 52.4 52.4 49.5 49.4 49.5 54.6 54.6 54.6 52.6 52.5 52.7 05/03/2023 20:57:07 52 52 52.4 49.5 49.4 49.5 54.3 54.3 54.6 52.6 52.5 52.7 05/03/2023 20:57:08 49.2 49.2 52.4 49.5 49.4 49.5 52.3 52.3 54.6 52.6 52.5 52.7 05/03/2023 20:57:09 49.2 49.2 52.4 49.5 49.4 49.5 52.3 52.3 54.6 52.6 52.5 52.7 05/03/2023 20:57:10 49.2 49.2 52.4 49.5 49.4 49.5 52.4 52.4 54.6 52.6 52.5 52.7 05/03/2023 20:57:11 49.2 49.2 52.4 49.5 49.4 49.5 52.2 52.2 54.6 52.6 52.5 52.7 05/03/2023 20:57:12 49.2 49.2 52.4 49.5 49.4 49.5 52.3 52.3 54.6 52.6 52.5 52.7 05/03/2023 20:57:13 49.4 49.4 52.4 49.5 49.4 49.5 52.5 52.5 54.6 52.6 52.5 52.7 05/03/2023 20:57:14 49.4 49.4 52.4 49.5 49.4 49.5 52.5 52.5 54.6 52.6 52.5 52.7 05/03/2023 20:57:15 49.3 49.3 52.4 49.5 49.4 49.5 52.4 52.4 54.6 52.6 52.5 52.7 05/03/2023 20:57:16 49.3 49.3 52.4 49.5 49.4 49.5 52.4 52.4 54.6 52.6 52.5 52.7 05/03/2023 20:57:17 49.3 49.3 52.4 49.5 49.4 49.5 52.4 52.4 54.6 52.6 52.5 52.7 05/03/2023 20:57:18 49.3 49.3 52.4 49.5 49.4 49.5 52.3 52.3 54.6 52.6 52.5 52.7 05/03/2023 20:57:19 49.4 49.4 52.4 49.5 49.4 49.5 52.4 52.4 54.6 52.6 52.5 52.7 05/03/2023 20:57:20 49.3 49.3 52.4 49.5 49.4 49.5 52.4 52.4 54.6 52.6 52.5 52.7 05/03/2023 20:57:21 51.2 51.2 52.4 49.5 49.4 49.5 53.7 53.7 54.6 52.6 52.5 52.7 05/03/2023 20:57:22 52.5 52.5 52.5 49.5 49.4 49.5 54.8 54.8 54.8 52.6 52.5 52.7 05/03/2023 20:57:23 52.2 52.2 52.5 49.5 49.4 49.5 54.5 54.5 54.8 52.6 52.5 52.7 05/03/2023 20:57:24 51.3 51.3 52.5 49.5 49.4 49.5 53.8 53.8 54.8 52.6 52.5 52.7 05/03/2023 20:57:25 50.9 50.9 52.5 49.5 49.4 49.5 53.5 53.5 54.8 52.6 52.5 52.7 05/03/2023 20:57:26 50.9 50.9 52.5 49.6 49.5 49.5 53.6 53.6 54.8 52.6 52.5 52.7 05/03/2023 20:57:27 51.1 51.1 52.5 49.6 49.5 49.5 53.7 53.7 54.8 52.6 52.5 52.7 05/03/2023 20:57:28 51.1 51.1 52.5 49.6 49.5 49.5 53.7 53.7 54.8 52.6 52.5 52.7 05/03/2023 20:57:29 51.2 51.2 52.5 49.6 49.5 49.5 53.8 53.8 54.8 52.6 52.5 52.7 05/03/2023 20:57:30 51.3 51.3 52.5 49.6 49.5 49.5 53.9 53.9 54.8 52.6 52.5 52.7 05/03/2023 20:57:31 51.2 51.2 52.5 49.6 49.5 49.5 53.9 53.9 54.8 52.6 52.5 52.7 05/03/2023 20:57:32 51.6 51.6 52.5 49.6 49.5 49.5 54.1 54.1 54.8 52.6 52.5 52.7 05/03/2023 20:57:33 52.3 52.3 52.5 49.6 49.5 49.5 54.7 54.7 54.8 52.6 52.5 52.7 05/03/2023 20:57:34 52.8 52.8 52.8 49.6 49.5 49.5 55 55 55 52.6 52.5 52.7 05/03/2023 20:57:35 51.8 51.8 52.8 49.6 49.5 49.5 54.3 54.3 55 52.7 52.5 52.7 05/03/2023 20:57:36 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:37 50 50 52.8 49.6 49.5 49.5 53 53 55 52.7 52.5 52.7 05/03/2023 20:57:38 50 50 52.8 49.6 49.5 49.5 53 53 55 52.7 52.5 52.7 05/03/2023 20:57:39 50.1 50.1 52.8 49.6 49.5 49.5 53.1 53.1 55 52.7 52.5 52.7 05/03/2023 20:57:40 50 50 52.8 49.6 49.5 49.5 53 53 55 52.7 52.5 52.7 05/03/2023 20:57:41 50 50 52.8 49.6 49.5 49.5 53 53 55 52.7 52.5 52.7 05/03/2023 20:57:42 50 50 52.8 49.6 49.5 49.5 53 53 55 52.7 52.5 52.7 05/03/2023 20:57:43 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:44 50.1 50.1 52.8 49.6 49.5 49.5 53.1 53.1 55 52.7 52.5 52.7 05/03/2023 20:57:45 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:46 50.1 50.1 52.8 49.6 49.5 49.5 53.1 53.1 55 52.7 52.5 52.7 05/03/2023 20:57:47 49.8 49.8 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:48 50 50 52.8 49.6 49.5 49.5 53 53 55 52.7 52.5 52.7 05/03/2023 20:57:49 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:50 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:51 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:52 49.9 49.9 52.8 49.6 49.5 49.5 53 53 55 52.7 52.5 52.7 05/03/2023 20:57:53 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:54 49.9 49.9 52.8 49.6 49.5 49.5 53 53 55 52.7 52.5 52.7 05/03/2023 20:57:55 49.8 49.8 52.8 49.6 49.5 49.5 52.8 52.8 55 52.7 52.5 52.7 05/03/2023 20:57:56 49.6 49.6 52.8 49.6 49.5 49.5 52.7 52.7 55 52.7 52.5 52.7 05/03/2023 20:57:57 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:57:58 49.8 49.8 52.8 49.6 49.5 49.5 52.8 52.8 55 52.7 52.5 52.7 05/03/2023 20:57:59 49.8 49.8 52.8 49.6 49.5 49.5 52.8 52.8 55 52.7 52.5 52.7 05/03/2023 20:58:00 49.7 49.7 52.8 49.6 49.5 49.5 52.7 52.7 55 52.7 52.5 52.7 05/03/2023 20:58:01 49.8 49.8 52.8 49.6 49.5 49.5 52.8 52.8 55 52.7 52.5 52.7 05/03/2023 20:58:02 49.9 49.9 52.8 49.6 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:58:03 49.8 49.8 52.8 49.7 49.5 49.5 52.9 52.9 55 52.7 52.5 52.7 05/03/2023 20:58:04 49.9 49.9 51.8 49.7 49.5 49.5 52.9 52.9 54.3 52.7 52.5 52.7 05/03/2023 20:58:05 49.6 49.6 50.1 49.7 49.5 49.5 52.7 52.7 53.1 52.7 52.5 52.7 05/03/2023 20:58:06 49.8 49.8 50.1 49.7 49.5 49.5 52.8 52.8 53.1 52.7 52.5 52.7 05/03/2023 20:58:07 49.9 49.9 50.1 49.7 49.5 49.5 52.9 52.9 53.1 52.7 52.5 52.7 05/03/2023 20:58:08 49.9 49.9 50.1 49.7 49.5 49.5 52.9 52.9 53.1 52.7 52.5 52.7 05/03/2023 20:58:09 50 50 50.1 49.7 49.5 49.5 53 53 53.1 52.7 52.5 52.7 05/03/2023 20:58:10 50 50 50.1 49.7 49.5 49.5 53 53 53.1 52.7 52.5 52.7 05/03/2023 20:58:11 49.8 49.8 50.1 49.7 49.5 49.5 52.8 52.8 53.1 52.7 52.5 52.7 05/03/2023 20:58:12 49.7 49.7 50.1 49.7 49.5 49.5 52.8 52.8 53.1 52.7 52.5 52.7 05/03/2023 20:58:13 49.7 49.7 50.1 49.7 49.5 49.5 52.8 52.8 53.1 52.7 52.5 52.7 05/03/2023 20:58:14 49.8 49.8 50.1 49.7 49.5 49.5 52.8 52.8 53.1 52.7 52.5 52.7 05/03/2023 20:58:15 49.9 49.9 50.1 49.7 49.5 49.5 52.9 52.9 53.1 52.7 52.5 52.7 05/03/2023 20:58:16 50 50 50 49.7 49.5 49.5 53 53 53 52.7 52.5 52.7 05/03/2023 20:58:17 50 50 50 49.7 49.5 49.5 53 53 53 52.7 52.5 52.7 05/03/2023 20:58:18 50 50 50 49.7 49.5 49.5 53.1 53.1 53.1 52.7 52.5 52.7 05/03/2023 20:58:19 50 50 50 49.7 49.5 49.5 53.1 53.1 53.1 52.7 52.5 52.7 05/03/2023 20:58:20 50 50 50 49.7 49.5 49.5 53.1 53.1 53.1 52.7 52.6 52.7 05/03/2023 20:58:21 49.9 49.9 50 49.7 49.5 49.5 52.9 52.9 53.1 52.7 52.6 52.7 05/03/2023 20:58:22 49.8 49.8 50 49.7 49.5 49.5 52.9 52.9 53.1 52.7 52.6 52.7 05/03/2023 20:58:23 49.8 49.8 50 49.7 49.5 49.5 52.9 52.9 53.1 52.7 52.6 52.7 05/03/2023 20:58:24 50.1 50.1 50.1 49.7 49.5 49.5 53.1 53.1 53.1 52.7 52.6 52.7 05/03/2023 20:58:25 50 50 50.1 49.7 49.5 49.5 53 53 53.1 52.7 52.6 52.7 05/03/2023 20:58:26 50.2 50.2 50.2 49.7 49.5 49.5 53.2 53.2 53.2 52.7 52.6 52.7 05/03/2023 20:58:27 50.3 50.3 50.3 49.7 49.5 49.5 53.3 53.3 53.3 52.7 52.6 52.7 05/03/2023 20:58:28 50.4 50.4 50.4 49.7 49.5 49.5 53.4 53.4 53.4 52.7 52.6 52.7 05/03/2023 20:58:29 50.2 50.2 50.4 49.7 49.5 49.5 53.2 53.2 53.4 52.7 52.6 52.7 05/03/2023 20:58:30 49.9 49.9 50.4 49.7 49.5 49.5 53 53 53.4 52.7 52.6 52.7 05/03/2023 20:58:31 50.1 50.1 50.4 49.7 49.5 49.5 53.2 53.2 53.4 52.7 52.6 52.7 05/03/2023 20:58:32 50.3 50.3 50.4 49.7 49.5 49.5 53.3 53.3 53.4 52.7 52.6 52.7 05/03/2023 20:58:33 50.3 50.3 50.4 49.7 49.5 49.5 53.3 53.3 53.4 52.7 52.6 52.7 05/03/2023 20:58:34 50.3 50.3 50.4 49.7 49.5 49.5 53.2 53.2 53.4 52.7 52.6 52.7 05/03/2023 20:58:35 50.1 50.1 50.4 49.7 49.5 49.5 53.1 53.1 53.4 52.7 52.6 52.7 05/03/2023 20:58:36 50.2 50.2 50.4 49.7 49.5 49.5 53.2 53.2 53.4 52.7 52.6 52.7 05/03/2023 20:58:37 50.1 50.1 50.4 49.7 49.5 49.5 53.2 53.2 53.4 52.7 52.6 52.7 05/03/2023 20:58:38 50 50 50.4 49.7 49.5 49.5 53.1 53.1 53.4 52.7 52.6 52.7 05/03/2023 20:58:39 50.1 50.1 50.4 49.7 49.5 49.5 53.1 53.1 53.4 52.7 52.6 52.7 05/03/2023 20:58:40 49.9 49.9 50.4 49.7 49.5 49.5 53 53 53.4 52.7 52.6 52.7 05/03/2023 20:58:42 49.9 49.9 50.4 49.7 49.5 49.5 52.9 52.9 53.4 52.7 52.6 52.7 05/03/2023 20:58:42 49.8 49.8 50.4 49.7 49.5 49.5 52.8 52.8 53.4 52.7 52.6 52.7 05/03/2023 20:58:43 49.8 49.8 50.4 49.7 49.5 49.5 52.9 52.9 53.4 52.7 52.6 52.7 05/03/2023 20:58:44 49.8 49.8 50.4 49.7 49.5 49.5 52.8 52.8 53.4 52.7 52.6 52.7 05/03/2023 20:58:45 49.7 49.7 50.4 49.7 49.5 49.5 52.7 52.7 53.4 52.7 52.6 52.7 05/03/2023 20:58:46 49.9 49.9 50.4 49.7 49.5 49.5 52.9 52.9 53.4 52.7 52.6 52.7 05/03/2023 20:58:48 49.8 49.8 50.4 49.7 49.5 49.5 52.9 52.9 53.4 52.7 52.6 52.7 05/03/2023 20:58:48 49.8 49.8 50.4 49.7 49.5 49.5 52.9 52.9 53.4 52.7 52.6 52.7 05/03/2023 20:58:50 49.8 49.8 50.4 49.7 49.5 49.5 53 53 53.4 52.7 52.6 52.7 05/03/2023 20:58:51 49.9 49.9 50.4 49.7 49.5 49.5 53 53 53.4 52.7 52.6 52.7 05/03/2023 20:58:52 49.9 49.9 50.4 49.7 49.5 49.5 53 53 53.4 52.7 52.6 52.7 05/03/2023 20:58:53 49.9 49.9 50.4 49.7 49.5 49.5 52.9 52.9 53.4 52.7 52.6 52.7 05/03/2023 20:58:54 49.9 49.9 50.4 49.7 49.5 49.5 53 53 53.4 52.8 52.6 52.7 05/03/2023 20:58:55 49.8 49.8 50.4 49.7 49.5 49.5 52.8 52.8 53.4 52.8 52.6 52.7 05/03/2023 20:58:56 49.9 49.9 50.4 49.8 49.5 49.5 53 53 53.4 52.8 52.6 52.7 05/03/2023 20:58:57 50 50 50.4 49.8 49.5 49.5 53 53 53.4 52.8 52.6 52.7 05/03/2023 20:58:58 49.5 49.5 50.4 49.8 49.5 49.5 52.6 52.6 53.4 52.8 52.6 52.7 05/03/2023 20:58:59 49.6 49.6 50.3 49.8 49.5 49.5 52.6 52.6 53.3 52.8 52.6 52.7 05/03/2023 20:59:00 49.8 49.8 50.3 49.8 49.5 49.5 52.8 52.8 53.3 52.8 52.6 52.7 05/03/2023 20:59:01 49.7 49.7 50.3 49.8 49.5 49.5 52.8 52.8 53.3 52.8 52.6 52.7 05/03/2023 20:59:02 49.8 49.8 50.3 49.8 49.5 49.5 52.8 52.8 53.3 52.8 52.6 52.7 05/03/2023 20:59:03 49.8 49.8 50.3 49.8 49.5 49.5 52.8 52.8 53.3 52.8 52.6 52.7 05/03/2023 20:59:04 49.7 49.7 50.3 49.8 49.5 49.5 52.8 52.8 53.2 52.8 52.6 52.7 05/03/2023 20:59:05 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.2 52.8 52.6 52.7 05/03/2023 20:59:06 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.2 52.8 52.6 52.7 05/03/2023 20:59:07 49.7 49.7 50.1 49.8 49.5 49.5 52.8 52.8 53.2 52.8 52.6 52.7 05/03/2023 20:59:08 49.6 49.6 50.1 49.8 49.5 49.5 52.6 52.6 53.1 52.8 52.6 52.7 05/03/2023 20:59:09 49.7 49.7 50.1 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.6 52.7 05/03/2023 20:59:10 49.8 49.8 50 49.8 49.5 49.5 52.9 52.9 53 52.8 52.6 52.7 05/03/2023 20:59:11 49.6 49.6 50 49.8 49.5 49.5 52.7 52.7 53 52.8 52.6 52.7 05/03/2023 20:59:12 49.7 49.7 50 49.8 49.5 49.5 52.7 52.7 53 52.8 52.6 52.7 05/03/2023 20:59:13 49.5 49.5 50 49.8 49.5 49.5 52.6 52.6 53 52.8 52.6 52.7 05/03/2023 20:59:14 49.7 49.7 50 49.8 49.5 49.5 52.7 52.7 53 52.8 52.6 52.7 05/03/2023 20:59:15 49.7 49.7 50 49.8 49.5 49.5 52.7 52.7 53 52.8 52.6 52.7 05/03/2023 20:59:16 49.8 49.8 50 49.8 49.5 49.5 52.8 52.8 53 52.8 52.6 52.7 05/03/2023 20:59:17 49.7 49.7 50 49.8 49.5 49.5 52.8 52.8 53 52.8 52.6 52.7 05/03/2023 20:59:18 49.7 49.7 50 49.8 49.5 49.5 52.8 52.8 53 52.8 52.6 52.7 05/03/2023 20:59:19 49.6 49.6 50 49.8 49.5 49.5 52.6 52.6 53 52.8 52.6 52.7 05/03/2023 20:59:20 49.7 49.7 50 49.8 49.5 49.5 52.8 52.8 53 52.8 52.6 52.7 05/03/2023 20:59:21 49.8 49.8 50 49.8 49.5 49.5 52.8 52.8 53 52.8 52.6 52.7 05/03/2023 20:59:22 49.6 49.6 50 49.8 49.5 49.5 52.6 52.6 53 52.8 52.6 52.6 05/03/2023 20:59:23 49.4 49.4 50 49.8 49.5 49.5 52.4 52.4 53 52.8 52.6 52.6 05/03/2023 20:59:24 49.3 49.3 50 49.8 49.5 49.5 52.3 52.3 53 52.8 52.6 52.6 05/03/2023 20:59:25 49.4 49.4 50 49.8 49.5 49.5 52.5 52.5 53 52.8 52.6 52.6 05/03/2023 20:59:26 49.5 49.5 50 49.8 49.5 49.5 52.5 52.5 53 52.8 52.6 52.6 05/03/2023 20:59:27 49.4 49.4 49.8 49.8 49.5 49.5 52.5 52.5 52.9 52.8 52.6 52.6 05/03/2023 20:59:28 49.5 49.5 49.8 49.8 49.5 49.5 52.5 52.5 52.9 52.8 52.6 52.6 05/03/2023 20:59:29 49.5 49.5 49.8 49.8 49.5 49.5 52.5 52.5 52.9 52.8 52.6 52.6 05/03/2023 20:59:30 49.5 49.5 49.8 49.8 49.5 49.5 52.5 52.5 52.9 52.8 52.6 52.6 05/03/2023 20:59:31 49.3 49.3 49.8 49.8 49.5 49.5 52.4 52.4 52.9 52.8 52.6 52.6 05/03/2023 20:59:32 49.4 49.4 49.8 49.8 49.5 49.5 52.5 52.5 52.9 52.8 52.6 52.6 05/03/2023 20:59:33 49.4 49.4 49.8 49.8 49.5 49.5 52.4 52.4 52.9 52.8 52.6 52.6 05/03/2023 20:59:34 49.2 49.2 49.8 49.8 49.5 49.5 52.3 52.3 52.9 52.8 52.6 52.6 05/03/2023 20:59:35 49 49 49.8 49.8 49.5 49.5 52.1 52.1 52.9 52.8 52.6 52.6 05/03/2023 20:59:36 49.1 49.1 49.8 49.7 49.5 49.5 52.2 52.2 52.9 52.7 52.6 52.6 05/03/2023 20:59:37 49 49 49.8 49.7 49.5 49.5 52.1 52.1 52.9 52.7 52.6 52.6 05/03/2023 20:59:38 49.1 49.1 49.8 49.7 49.5 49.5 52.2 52.2 52.9 52.7 52.6 52.6 05/03/2023 20:59:39 49.1 49.1 49.8 49.7 49.5 49.5 52.2 52.2 52.9 52.7 52.6 52.6 05/03/2023 20:59:40 49.1 49.1 49.8 49.7 49.5 49.5 52.2 52.2 52.8 52.7 52.6 52.6 05/03/2023 20:59:41 49.1 49.1 49.8 49.7 49.5 49.5 52.2 52.2 52.8 52.7 52.6 52.6 05/03/2023 20:59:42 49.1 49.1 49.8 49.7 49.5 49.5 52.2 52.2 52.8 52.7 52.6 52.6 05/03/2023 20:59:43 49.2 49.2 49.8 49.7 49.5 49.5 52.8 52.8 52.8 52.7 52.6 52.6 05/03/2023 20:59:44 49.3 49.3 49.8 49.7 49.5 49.5 53 53 53 52.7 52.6 52.6 05/03/2023 20:59:45 49.3 49.3 49.8 49.7 49.5 49.5 52.8 52.8 53 52.7 52.6 52.6 05/03/2023 20:59:46 49.4 49.4 49.8 49.7 49.5 49.5 53 53 53 52.7 52.6 52.6 05/03/2023 20:59:47 49.5 49.5 49.8 49.7 49.5 49.5 54.1 54.1 54.1 52.8 52.6 52.6 05/03/2023 20:59:48 49.4 49.4 49.8 49.7 49.5 49.5 52.9 52.9 54.1 52.8 52.6 52.6 05/03/2023 20:59:49 49.4 49.4 49.8 49.7 49.5 49.5 52.7 52.7 54.1 52.8 52.6 52.6 05/03/2023 20:59:50 49.4 49.4 49.8 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 20:59:51 49.4 49.4 49.6 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 20:59:52 49.4 49.4 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 20:59:53 49.4 49.4 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 20:59:54 49.4 49.4 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 20:59:55 49.3 49.3 49.5 49.7 49.5 49.5 52.4 52.4 54.1 52.8 52.6 52.6 05/03/2023 20:59:56 49.4 49.4 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 20:59:57 49.4 49.4 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 20:59:58 49.4 49.4 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 20:59:59 49.4 49.4 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 21:00:00 49.3 49.3 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 21:00:01 49.4 49.4 49.5 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 21:00:02 49.5 49.5 49.5 49.7 49.5 49.5 52.6 52.6 54.1 52.8 52.6 52.6 05/03/2023 21:00:03 49.6 49.6 49.6 49.7 49.5 49.5 52.7 52.7 54.1 52.8 52.6 52.6 05/03/2023 21:00:04 49.6 49.6 49.6 49.7 49.5 49.5 52.7 52.7 54.1 52.8 52.6 52.6 05/03/2023 21:00:05 49.6 49.6 49.6 49.7 49.5 49.5 52.7 52.7 54.1 52.8 52.6 52.6 05/03/2023 21:00:06 49.5 49.5 49.6 49.7 49.5 49.5 52.6 52.6 54.1 52.8 52.6 52.6 05/03/2023 21:00:07 49.4 49.4 49.6 49.7 49.5 49.5 52.4 52.4 54.1 52.8 52.6 52.6 05/03/2023 21:00:08 49.2 49.2 49.6 49.7 49.5 49.5 52.3 52.3 54.1 52.8 52.6 52.6 05/03/2023 21:00:09 49.1 49.1 49.6 49.7 49.5 49.5 52.2 52.2 54.1 52.8 52.6 52.6 05/03/2023 21:00:10 49.2 49.2 49.6 49.7 49.5 49.5 52.4 52.4 54.1 52.8 52.6 52.6 05/03/2023 21:00:11 49.4 49.4 49.6 49.7 49.5 49.5 52.5 52.5 54.1 52.8 52.6 52.6 05/03/2023 21:00:12 49.6 49.6 49.6 49.7 49.5 49.5 52.6 52.6 54.1 52.8 52.6 52.6 05/03/2023 21:00:13 49.2 49.2 49.6 49.7 49.5 49.5 52.3 52.3 54.1 52.8 52.6 52.6 05/03/2023 21:00:14 49.1 49.1 49.6 49.7 49.5 49.5 52.2 52.2 54.1 52.8 52.6 52.6 05/03/2023 21:00:15 49.2 49.2 49.6 49.7 49.5 49.5 52.3 52.3 54.1 52.8 52.6 52.6 05/03/2023 21:00:16 49.2 49.2 49.6 49.7 49.5 49.5 52.3 52.3 54.1 52.8 52.6 52.6 05/03/2023 21:00:17 49.2 49.2 49.6 49.7 49.5 49.5 52.3 52.3 52.9 52.8 52.6 52.6 05/03/2023 21:00:18 49.3 49.3 49.6 49.7 49.5 49.5 52.4 52.4 52.7 52.8 52.6 52.6 05/03/2023 21:00:19 49.3 49.3 49.6 49.7 49.5 49.5 52.4 52.4 52.7 52.8 52.6 52.6 05/03/2023 21:00:20 49.4 49.4 49.6 49.7 49.5 49.5 52.5 52.5 52.7 52.8 52.6 52.6 05/03/2023 21:00:21 49.4 49.4 49.6 49.7 49.5 49.5 52.5 52.5 52.7 52.8 52.6 52.6 05/03/2023 21:00:22 49.4 49.4 49.6 49.7 49.5 49.5 52.5 52.5 52.7 52.8 52.6 52.6 05/03/2023 21:00:23 49.3 49.3 49.6 49.7 49.5 49.5 52.4 52.4 52.7 52.8 52.6 52.6 05/03/2023 21:00:24 49.2 49.2 49.6 49.7 49.5 49.5 52.3 52.3 52.7 52.8 52.6 52.6 05/03/2023 21:00:25 49.4 49.4 49.6 49.7 49.5 49.5 52.5 52.5 52.7 52.8 52.6 52.6 05/03/2023 21:00:26 51.2 51.2 51.2 49.8 49.5 49.5 53.8 53.8 53.8 52.8 52.6 52.6 05/03/2023 21:00:27 51.1 51.1 51.2 49.8 49.5 49.5 53.7 53.7 53.8 52.8 52.6 52.6 05/03/2023 21:00:28 50.4 50.4 51.2 49.8 49.5 49.5 53.4 53.4 53.8 52.8 52.6 52.6 05/03/2023 21:00:29 49.7 49.7 51.2 49.8 49.5 49.5 52.9 52.9 53.8 52.8 52.6 52.6 05/03/2023 21:00:30 49.6 49.6 51.2 49.8 49.5 49.5 52.6 52.6 53.8 52.8 52.6 52.6 05/03/2023 21:00:31 49.5 49.5 51.2 49.8 49.5 49.5 52.7 52.7 53.8 52.8 52.6 52.6 05/03/2023 21:00:32 49.6 49.6 51.2 49.8 49.5 49.5 52.8 52.8 53.8 52.8 52.6 52.6 05/03/2023 21:00:33 49.8 49.8 51.2 49.8 49.5 49.5 52.8 52.8 53.8 52.8 52.6 52.6 05/03/2023 21:00:34 50.5 50.5 51.2 49.8 49.5 49.5 53.1 53.1 53.8 52.8 52.6 52.6 05/03/2023 21:00:35 51.1 51.1 51.2 49.8 49.5 49.5 53.7 53.7 53.8 52.8 52.6 52.6 05/03/2023 21:00:36 50.9 50.9 51.2 49.8 49.5 49.5 53.5 53.5 53.8 52.8 52.6 52.6 05/03/2023 21:00:37 49.5 49.5 51.2 49.8 49.5 49.5 52.5 52.5 53.8 52.8 52.6 52.6 05/03/2023 21:00:38 49.3 49.3 51.2 49.8 49.5 49.5 52.4 52.4 53.8 52.8 52.6 52.6 05/03/2023 21:00:39 49.3 49.3 51.2 49.8 49.5 49.5 52.4 52.4 53.8 52.8 52.6 52.6 05/03/2023 21:00:40 49.2 49.2 51.2 49.8 49.5 49.5 52.4 52.4 53.8 52.8 52.6 52.6 05/03/2023 21:00:41 49.2 49.2 51.2 49.8 49.5 49.5 52.3 52.3 53.8 52.8 52.6 52.6 05/03/2023 21:00:42 49.2 49.2 51.2 49.8 49.5 49.5 52.3 52.3 53.8 52.8 52.6 52.6 05/03/2023 21:00:43 49.1 49.1 51.2 49.8 49.5 49.5 52.2 52.2 53.8 52.8 52.6 52.6 05/03/2023 21:00:44 49.2 49.2 51.2 49.8 49.5 49.5 52.3 52.3 53.8 52.8 52.6 52.6 05/03/2023 21:00:45 49.2 49.2 51.2 49.8 49.5 49.5 52.3 52.3 53.8 52.8 52.6 52.6 05/03/2023 21:00:46 49.3 49.3 51.2 49.8 49.5 49.5 52.4 52.4 53.8 52.8 52.6 52.6 05/03/2023 21:00:47 49.4 49.4 51.2 49.8 49.5 49.5 52.5 52.5 53.8 52.8 52.6 52.6 05/03/2023 21:00:48 49.3 49.3 51.2 49.8 49.5 49.5 52.4 52.4 53.8 52.8 52.6 52.6 05/03/2023 21:00:49 49.1 49.1 51.2 49.8 49.5 49.5 52.2 52.2 53.8 52.8 52.6 52.6 05/03/2023 21:00:50 49 49 51.2 49.8 49.5 49.5 52.1 52.1 53.8 52.8 52.6 52.6 05/03/2023 21:00:51 49.1 49.1 51.2 49.8 49.5 49.5 52.2 52.2 53.8 52.8 52.6 52.6 05/03/2023 21:00:52 49.2 49.2 51.2 49.8 49.5 49.5 52.2 52.2 53.8 52.8 52.6 52.6 05/03/2023 21:00:53 49.1 49.1 51.2 49.8 49.5 49.5 52.2 52.2 53.8 52.8 52.6 52.6 05/03/2023 21:00:54 49.1 49.1 51.2 49.8 49.5 49.5 52.2 52.2 53.8 52.8 52.6 52.6 05/03/2023 21:00:55 49 49 51.2 49.8 49.5 49.5 52.2 52.2 53.8 52.8 52.6 52.6 05/03/2023 21:00:56 49.1 49.1 51.1 49.8 49.5 49.5 52.2 52.2 53.7 52.8 52.6 52.6 05/03/2023 21:00:57 49.2 49.2 51.1 49.8 49.5 49.5 52.3 52.3 53.7 52.8 52.6 52.6 05/03/2023 21:00:58 49.3 49.3 51.1 49.8 49.5 49.5 52.4 52.4 53.7 52.8 52.6 52.6 05/03/2023 21:00:59 49.3 49.3 51.1 49.8 49.5 49.5 52.4 52.4 53.7 52.8 52.6 52.6 05/03/2023 21:01:00 49.2 49.2 51.1 49.8 49.5 49.5 52.3 52.3 53.7 52.8 52.6 52.6 05/03/2023 21:01:01 49.2 49.2 51.1 49.8 49.5 49.5 52.2 52.2 53.7 52.8 52.6 52.6 05/03/2023 21:01:02 49.2 49.2 51.1 49.8 49.5 49.5 52.3 52.3 53.7 52.8 52.6 52.6 05/03/2023 21:01:03 49.1 49.1 51.1 49.8 49.5 49.5 52.2 52.2 53.7 52.8 52.6 52.6 05/03/2023 21:01:04 49.2 49.2 51.1 49.8 49.5 49.5 52.3 52.3 53.7 52.8 52.6 52.6 05/03/2023 21:01:05 49.3 49.3 50.9 49.8 49.5 49.5 52.3 52.3 53.5 52.8 52.6 52.6 05/03/2023 21:01:06 49 49 49.5 49.8 49.5 49.5 52 52 52.5 52.8 52.6 52.6 05/03/2023 21:01:07 48.8 48.8 49.4 49.8 49.5 49.5 51.9 51.9 52.5 52.8 52.6 52.6 05/03/2023 21:01:08 48.8 48.8 49.4 49.8 49.5 49.5 51.9 51.9 52.5 52.8 52.6 52.6 05/03/2023 21:01:09 48.7 48.7 49.4 49.8 49.5 49.5 51.8 51.8 52.5 52.8 52.6 52.6 05/03/2023 21:01:10 49.3 49.3 49.4 49.8 49.5 49.5 52.3 52.3 52.5 52.8 52.6 52.6 05/03/2023 21:01:11 48.8 48.8 49.4 49.8 49.5 49.5 51.8 51.8 52.5 52.8 52.6 52.6 05/03/2023 21:01:12 48.8 48.8 49.4 49.8 49.5 49.5 51.9 51.9 52.5 52.8 52.6 52.6 05/03/2023 21:01:13 48.8 48.8 49.4 49.8 49.5 49.5 51.9 51.9 52.5 52.8 52.6 52.6 05/03/2023 21:01:14 48.9 48.9 49.4 49.8 49.5 49.5 52 52 52.5 52.8 52.6 52.6 05/03/2023 21:01:15 48.9 48.9 49.4 49.8 49.5 49.5 52 52 52.5 52.8 52.6 52.6 05/03/2023 21:01:16 48.9 48.9 49.4 49.8 49.5 49.5 52 52 52.5 52.8 52.6 52.6 05/03/2023 21:01:17 48.9 48.9 49.3 49.8 49.5 49.5 52 52 52.4 52.8 52.6 52.6 05/03/2023 21:01:18 49 49 49.3 49.8 49.5 49.5 52 52 52.4 52.8 52.6 52.6 05/03/2023 21:01:19 49 49 49.3 49.8 49.5 49.5 52.1 52.1 52.4 52.8 52.6 52.6 05/03/2023 21:01:20 49 49 49.3 49.8 49.5 49.5 52.1 52.1 52.4 52.8 52.6 52.6 05/03/2023 21:01:21 49 49 49.3 49.8 49.5 49.5 52 52 52.4 52.8 52.6 52.6 05/03/2023 21:01:22 49.2 49.2 49.3 49.8 49.5 49.5 52.2 52.2 52.4 52.8 52.6 52.6 05/03/2023 21:01:23 49.2 49.2 49.3 49.8 49.5 49.5 52.3 52.3 52.4 52.8 52.6 52.6 05/03/2023 21:01:24 49.3 49.3 49.3 49.8 49.5 49.5 52.3 52.3 52.4 52.8 52.6 52.6 05/03/2023 21:01:25 49.2 49.2 49.3 49.8 49.5 49.5 52.3 52.3 52.4 52.8 52.6 52.6 05/03/2023 21:01:26 49 49 49.3 49.8 49.5 49.5 52.1 52.1 52.4 52.8 52.6 52.6 05/03/2023 21:01:27 49 49 49.3 49.8 49.5 49.5 52 52 52.4 52.8 52.6 52.6 05/03/2023 21:01:28 49.1 49.1 49.3 49.8 49.5 49.5 52.1 52.1 52.4 52.8 52.6 52.6 05/03/2023 21:01:29 49 49 49.3 49.8 49.5 49.5 52.1 52.1 52.3 52.8 52.6 52.6 05/03/2023 21:01:30 49.1 49.1 49.3 49.8 49.5 49.5 52.2 52.2 52.3 52.8 52.6 52.6 05/03/2023 21:01:31 49.1 49.1 49.3 49.8 49.5 49.5 52.3 52.3 52.3 52.8 52.6 52.6 05/03/2023 21:01:32 49.1 49.1 49.3 49.8 49.5 49.5 52.2 52.2 52.3 52.8 52.6 52.6 05/03/2023 21:01:33 48.9 48.9 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:34 48.9 48.9 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:35 48.9 48.9 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:36 48.8 48.8 49.3 49.8 49.5 49.5 51.9 51.9 52.3 52.8 52.6 52.6 05/03/2023 21:01:37 48.8 48.8 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:38 48.8 48.8 49.3 49.8 49.5 49.5 51.9 51.9 52.3 52.8 52.6 52.6 05/03/2023 21:01:39 48.9 48.9 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:40 48.9 48.9 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:41 49 49 49.3 49.8 49.5 49.5 52.1 52.1 52.3 52.8 52.6 52.6 05/03/2023 21:01:42 49 49 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:43 49 49 49.3 49.8 49.5 49.5 52.1 52.1 52.3 52.8 52.6 52.6 05/03/2023 21:01:44 49 49 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:45 49 49 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:46 49 49 49.3 49.8 49.5 49.5 52.1 52.1 52.3 52.8 52.6 52.6 05/03/2023 21:01:47 49.1 49.1 49.3 49.8 49.5 49.5 52.2 52.2 52.3 52.8 52.6 52.6 05/03/2023 21:01:48 49.1 49.1 49.3 49.8 49.5 49.5 52.2 52.2 52.3 52.8 52.6 52.6 05/03/2023 21:01:49 49.1 49.1 49.3 49.8 49.5 49.5 52.2 52.2 52.3 52.8 52.6 52.6 05/03/2023 21:01:50 49.1 49.1 49.3 49.8 49.5 49.5 52.1 52.1 52.3 52.8 52.6 52.6 05/03/2023 21:01:51 49.1 49.1 49.3 49.8 49.5 49.5 52.2 52.2 52.3 52.8 52.6 52.6 05/03/2023 21:01:52 49 49 49.3 49.8 49.5 49.5 52 52 52.3 52.8 52.6 52.6 05/03/2023 21:01:53 49 49 49.3 49.7 49.5 49.5 52 52 52.3 52.7 52.6 52.6 05/03/2023 21:01:54 48.9 48.9 49.2 49.7 49.5 49.5 52 52 52.3 52.7 52.6 52.6 05/03/2023 21:01:55 48.7 48.7 49.1 49.7 49.5 49.5 51.8 51.8 52.3 52.7 52.6 52.6 05/03/2023 21:01:56 48.8 48.8 49.1 49.7 49.5 49.5 51.9 51.9 52.3 52.7 52.6 52.6 05/03/2023 21:01:57 48.8 48.8 49.1 49.7 49.5 49.5 51.8 51.8 52.3 52.7 52.6 52.6 05/03/2023 21:01:58 48.7 48.7 49.1 49.7 49.5 49.5 51.8 51.8 52.3 52.7 52.6 52.6 05/03/2023 21:01:59 48.8 48.8 49.1 49.7 49.5 49.5 52 52 52.3 52.7 52.6 52.6 05/03/2023 21:02:00 48.8 48.8 49.1 49.7 49.5 49.5 52 52 52.3 52.7 52.6 52.6 05/03/2023 21:02:01 48.9 48.9 49.1 49.7 49.5 49.5 52 52 52.2 52.7 52.6 52.6 05/03/2023 21:02:02 49 49 49.1 49.7 49.5 49.5 52.1 52.1 52.2 52.7 52.6 52.6 05/03/2023 21:02:03 49 49 49.1 49.7 49.5 49.5 52.1 52.1 52.2 52.7 52.6 52.6 05/03/2023 21:02:04 49 49 49.1 49.7 49.5 49.5 52.1 52.1 52.2 52.7 52.6 52.6 05/03/2023 21:02:05 49 49 49.1 49.7 49.5 49.5 52 52 52.2 52.7 52.6 52.6 05/03/2023 21:02:06 49 49 49.1 49.7 49.5 49.5 52.1 52.1 52.2 52.7 52.6 52.6 05/03/2023 21:02:07 49.4 49.4 49.4 49.7 49.5 49.5 52.4 52.4 52.4 52.7 52.6 52.6 05/03/2023 21:02:08 49 49 49.4 49.7 49.5 49.5 52.1 52.1 52.4 52.7 52.6 52.6 05/03/2023 21:02:09 48.9 48.9 49.4 49.7 49.5 49.5 52 52 52.4 52.7 52.6 52.6 05/03/2023 21:02:10 48.7 48.7 49.4 49.7 49.5 49.5 51.8 51.8 52.4 52.7 52.6 52.6 05/03/2023 21:02:11 49 49 49.4 49.7 49.5 49.5 52.1 52.1 52.4 52.7 52.6 52.6 05/03/2023 21:02:12 49 49 49.4 49.7 49.5 49.5 52 52 52.4 52.7 52.6 52.6 05/03/2023 21:02:13 49 49 49.4 49.7 49.5 49.5 52 52 52.4 52.7 52.6 52.6 05/03/2023 21:02:14 49 49 49.4 49.7 49.5 49.5 52 52 52.4 52.7 52.6 52.6 05/03/2023 21:02:15 49 49 49.4 49.7 49.5 49.5 52 52 52.4 52.7 52.6 52.6 05/03/2023 21:02:16 48.8 48.8 49.4 49.7 49.5 49.5 51.8 51.8 52.4 52.7 52.6 52.6 05/03/2023 21:02:17 48.9 48.9 49.4 49.7 49.5 49.5 52 52 52.4 52.7 52.6 52.6 05/03/2023 21:02:18 49.1 49.1 49.4 49.7 49.5 49.5 52.2 52.2 52.4 52.7 52.6 52.6 05/03/2023 21:02:19 49 49 49.4 49.7 49.5 49.5 52 52 52.4 52.7 52.6 52.6 05/03/2023 21:02:20 49.1 49.1 49.4 49.7 49.5 49.5 52.2 52.2 52.4 52.7 52.6 52.6 05/03/2023 21:02:21 49.1 49.1 49.4 49.7 49.5 49.5 52.2 52.2 52.4 52.7 52.6 52.6 05/03/2023 21:02:22 49 49 49.4 49.6 49.5 49.5 52.1 52.1 52.4 52.7 52.6 52.6 05/03/2023 21:02:23 48.9 48.9 49.4 49.6 49.5 49.5 52 52 52.4 52.7 52.6 52.6 05/03/2023 21:02:24 49.1 49.1 49.4 49.6 49.5 49.5 52.2 52.2 52.4 52.6 52.6 52.6 05/03/2023 21:02:25 49 49 49.4 49.6 49.5 49.5 52.1 52.1 52.4 52.6 52.6 52.6 05/03/2023 21:02:26 48.9 48.9 49.4 49.6 49.5 49.5 52 52 52.4 52.6 52.6 52.6 05/03/2023 21:02:27 49 49 49.4 49.6 49.5 49.5 52 52 52.4 52.6 52.6 52.6 05/03/2023 21:02:28 48.8 48.8 49.4 49.6 49.5 49.5 51.8 51.8 52.4 52.6 52.6 52.6 05/03/2023 21:02:29 48.9 48.9 49.4 49.6 49.5 49.5 51.9 51.9 52.4 52.6 52.6 52.6 05/03/2023 21:02:30 48.8 48.8 49.4 49.6 49.5 49.5 51.9 51.9 52.4 52.6 52.6 52.6 05/03/2023 21:02:31 49 49 49.4 49.6 49.5 49.5 52 52 52.4 52.6 52.6 52.6 05/03/2023 21:02:32 48.9 48.9 49.4 49.6 49.5 49.5 52 52 52.4 52.6 52.6 52.6 05/03/2023 21:02:33 49 49 49.4 49.5 49.5 49.5 52.1 52.1 52.4 52.6 52.6 52.6 05/03/2023 21:02:34 48.9 48.9 49.4 49.5 49.5 49.5 52 52 52.4 52.6 52.6 52.6 05/03/2023 21:02:35 49 49 49.4 49.5 49.5 49.5 52.1 52.1 52.4 52.6 52.6 52.6 05/03/2023 21:02:36 49 49 49.4 49.5 49.5 49.5 52.2 52.2 52.4 52.6 52.6 52.6 05/03/2023 21:02:37 49 49 49.1 49.5 49.5 49.5 52.1 52.1 52.2 52.6 52.6 52.6 05/03/2023 21:02:38 49 49 49.1 49.5 49.5 49.5 52.1 52.1 52.2 52.6 52.6 52.6 05/03/2023 21:02:39 49 49 49.1 49.5 49.5 49.5 52.1 52.1 52.2 52.6 52.6 52.6 05/03/2023 21:02:40 49 49 49.1 49.5 49.5 49.5 52.1 52.1 52.2 52.6 52.6 52.6 05/03/2023 21:02:41 49.1 49.1 49.1 49.5 49.5 49.5 52.2 52.2 52.2 52.6 52.6 52.6 05/03/2023 21:02:42 49.2 49.2 49.2 49.5 49.5 49.5 52.2 52.2 52.2 52.5 52.6 52.6 05/03/2023 21:02:43 49.2 49.2 49.2 49.5 49.5 49.5 52.2 52.2 52.2 52.5 52.6 52.6 05/03/2023 21:02:44 49.2 49.2 49.2 49.5 49.5 49.5 52.2 52.2 52.2 52.5 52.6 52.6 05/03/2023 21:02:45 49.2 49.2 49.2 49.5 49.5 49.5 52.2 52.2 52.2 52.5 52.6 52.6 05/03/2023 21:02:46 49.1 49.1 49.2 49.5 49.5 49.5 52.2 52.2 52.2 52.5 52.6 52.6 05/03/2023 21:02:47 49.2 49.2 49.2 49.5 49.5 49.5 52.2 52.2 52.2 52.5 52.6 52.6 05/03/2023 21:02:48 49.2 49.2 49.2 49.5 49.5 49.5 52.2 52.2 52.2 52.5 52.6 52.6 05/03/2023 21:02:49 49.1 49.1 49.2 49.5 49.5 49.5 52.1 52.1 52.2 52.5 52.6 52.6 05/03/2023 21:02:50 49 49 49.2 49.5 49.5 49.5 52 52 52.2 52.5 52.6 52.6 05/03/2023 21:02:51 49 49 49.2 49.4 49.5 49.5 52 52 52.2 52.5 52.6 52.6 05/03/2023 21:02:52 49.1 49.1 49.2 49.4 49.5 49.5 52.1 52.1 52.2 52.5 52.6 52.6 05/03/2023 21:02:53 49.2 49.2 49.2 49.4 49.5 49.5 52.2 52.2 52.2 52.5 52.6 52.6 05/03/2023 21:02:54 49.4 49.4 49.4 49.4 49.5 49.5 52.4 52.4 52.4 52.5 52.6 52.6 05/03/2023 21:02:55 49.4 49.4 49.4 49.4 49.5 49.5 52.4 52.4 52.4 52.5 52.6 52.6 05/03/2023 21:02:56 49.1 49.1 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.5 52.6 52.6 05/03/2023 21:02:57 49.2 49.2 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.5 52.6 52.6 05/03/2023 21:02:58 49.2 49.2 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.5 52.6 52.6 05/03/2023 21:02:59 49.3 49.3 49.4 49.4 49.5 49.5 52.3 52.3 52.4 52.5 52.6 52.6 05/03/2023 21:03:00 49.2 49.2 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.5 52.6 52.6 05/03/2023 21:03:01 49 49 49.4 49.4 49.5 49.5 52 52 52.4 52.5 52.6 52.6 05/03/2023 21:03:02 49.1 49.1 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:03 49.1 49.1 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:04 49.1 49.1 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:05 49.1 49.1 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:06 49 49 49.4 49.4 49.5 49.5 52 52 52.4 52.5 52.6 52.6 05/03/2023 21:03:07 49 49 49.4 49.4 49.5 49.5 52 52 52.4 52.5 52.6 52.6 05/03/2023 21:03:08 49 49 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:09 49.1 49.1 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.5 52.6 52.6 05/03/2023 21:03:10 49.3 49.3 49.4 49.4 49.5 49.5 52.3 52.3 52.4 52.5 52.6 52.6 05/03/2023 21:03:11 49 49 49.4 49.4 49.5 49.5 52 52 52.4 52.5 52.6 52.6 05/03/2023 21:03:12 49.1 49.1 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.5 52.6 52.6 05/03/2023 21:03:13 49.1 49.1 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:14 49.1 49.1 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:15 49 49 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:16 49 49 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.5 52.6 52.6 05/03/2023 21:03:17 49 49 49.4 49.4 49.5 49.5 52 52 52.4 52.5 52.6 52.6 05/03/2023 21:03:18 49 49 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.4 52.5 52.6 05/03/2023 21:03:19 49.1 49.1 49.4 49.4 49.5 49.5 52.1 52.1 52.4 52.4 52.5 52.6 05/03/2023 21:03:20 49 49 49.4 49.4 49.5 49.5 52 52 52.4 52.4 52.5 52.6 05/03/2023 21:03:21 49 49 49.4 49.4 49.5 49.5 52 52 52.4 52.4 52.5 52.6 05/03/2023 21:03:22 49 49 49.4 49.4 49.5 49.5 52 52 52.4 52.4 52.5 52.6 05/03/2023 21:03:23 49.5 49.5 49.5 49.4 49.5 49.5 52.4 52.4 52.4 52.4 52.5 52.6 05/03/2023 21:03:24 49 49 49.5 49.4 49.5 49.5 52.1 52.1 52.4 52.4 52.5 52.6 05/03/2023 21:03:25 49.1 49.1 49.5 49.4 49.5 49.5 52.2 52.2 52.4 52.4 52.5 52.6 05/03/2023 21:03:26 49.1 49.1 49.5 49.4 49.5 49.5 52.2 52.2 52.4 52.4 52.5 52.6 05/03/2023 21:03:27 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.4 52.4 52.5 52.6 05/03/2023 21:03:28 49.2 49.2 49.5 49.4 49.5 49.5 52.3 52.3 52.4 52.4 52.5 52.6 05/03/2023 21:03:29 49.3 49.3 49.5 49.4 49.5 49.5 52.4 52.4 52.4 52.4 52.5 52.6 05/03/2023 21:03:30 49.3 49.3 49.5 49.4 49.5 49.5 52.4 52.4 52.4 52.4 52.5 52.6 05/03/2023 21:03:31 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.4 52.4 52.5 52.6 05/03/2023 21:03:32 49.3 49.3 49.5 49.4 49.5 49.5 52.4 52.4 52.4 52.4 52.5 52.6 05/03/2023 21:03:33 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.4 52.4 52.5 52.6 05/03/2023 21:03:34 49.2 49.2 49.5 49.3 49.5 49.5 52.2 52.2 52.4 52.4 52.5 52.6 05/03/2023 21:03:35 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.4 52.4 52.5 52.6 05/03/2023 21:03:36 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.4 52.4 52.5 52.6 05/03/2023 21:03:37 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.4 52.4 52.5 52.6 05/03/2023 21:03:38 49.1 49.1 49.5 49.3 49.5 49.5 52.2 52.2 52.4 52.4 52.5 52.6 05/03/2023 21:03:39 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.4 52.4 52.5 52.6 05/03/2023 21:03:40 49.4 49.4 49.5 49.3 49.5 49.5 52.4 52.4 52.4 52.4 52.5 52.6 05/03/2023 21:03:41 49.4 49.4 49.5 49.3 49.5 49.5 52.5 52.5 52.5 52.4 52.5 52.6 05/03/2023 21:03:42 49.3 49.3 49.5 49.3 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.6 05/03/2023 21:03:43 49.5 49.5 49.5 49.3 49.5 49.5 52.6 52.6 52.6 52.4 52.5 52.6 05/03/2023 21:03:44 49.4 49.4 49.5 49.3 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:03:45 49.3 49.3 49.5 49.3 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:03:46 49.5 49.5 49.5 49.3 49.5 49.5 52.5 52.5 52.6 52.4 52.5 52.6 05/03/2023 21:03:47 49.5 49.5 49.5 49.3 49.5 49.5 52.6 52.6 52.6 52.4 52.5 52.6 05/03/2023 21:03:48 49.5 49.5 49.5 49.3 49.5 49.5 52.6 52.6 52.6 52.4 52.5 52.6 05/03/2023 21:03:49 49.4 49.4 49.5 49.3 49.5 49.5 52.5 52.5 52.6 52.4 52.5 52.6 05/03/2023 21:03:50 49.4 49.4 49.5 49.3 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:03:51 49.3 49.3 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:03:52 49.3 49.3 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:03:53 49 49 49.5 49.3 49.5 49.5 52.1 52.1 52.6 52.4 52.5 52.6 05/03/2023 21:03:54 49.2 49.2 49.5 49.3 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:03:55 49.3 49.3 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:03:56 49.3 49.3 49.5 49.3 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:03:57 49.3 49.3 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:03:58 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:03:59 49.2 49.2 49.5 49.3 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:04:00 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:04:01 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:04:02 49.2 49.2 49.5 49.3 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:04:03 49.3 49.3 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:04:04 49.1 49.1 49.5 49.3 49.5 49.5 52.2 52.2 52.6 52.3 52.5 52.6 05/03/2023 21:04:05 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.3 52.5 52.6 05/03/2023 21:04:06 49.2 49.2 49.5 49.3 49.5 49.5 52.2 52.2 52.6 52.3 52.5 52.6 05/03/2023 21:04:07 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.3 52.5 52.6 05/03/2023 21:04:08 49.4 49.4 49.5 49.3 49.5 49.5 52.4 52.4 52.6 52.3 52.5 52.6 05/03/2023 21:04:09 49.2 49.2 49.5 49.3 49.5 49.5 52.3 52.3 52.6 52.3 52.5 52.6 05/03/2023 21:04:10 49 49 49.5 49.3 49.5 49.5 52.1 52.1 52.6 52.3 52.5 52.6 05/03/2023 21:04:11 49 49 49.5 49.3 49.5 49.5 52.1 52.1 52.6 52.3 52.5 52.6 05/03/2023 21:04:13 49.1 49.1 49.5 49.3 49.5 49.5 52.2 52.2 52.6 52.3 52.5 52.6 05/03/2023 21:04:13 49.1 49.1 49.5 49.3 49.5 49.5 52.1 52.1 52.6 52.3 52.5 52.6 05/03/2023 21:04:15 49.1 49.1 49.5 49.3 49.5 49.5 52.1 52.1 52.6 52.3 52.5 52.6 05/03/2023 21:04:16 49.1 49.1 49.5 49.2 49.5 49.5 52.1 52.1 52.6 52.3 52.5 52.6 05/03/2023 21:04:17 49.1 49.1 49.5 49.2 49.5 49.5 52.2 52.2 52.6 52.3 52.5 52.6 05/03/2023 21:04:18 49.2 49.2 49.5 49.2 49.5 49.5 52.2 52.2 52.6 52.3 52.5 52.6 05/03/2023 21:04:19 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:04:20 49.3 49.3 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:21 49 49 49.4 49.2 49.5 49.5 52.1 52.1 52.4 52.3 52.5 52.6 05/03/2023 21:04:22 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:23 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:24 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:25 49.1 49.1 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:26 49.1 49.1 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:27 49.3 49.3 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:28 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:29 49.4 49.4 49.4 49.2 49.5 49.5 52.4 52.4 52.4 52.3 52.5 52.6 05/03/2023 21:04:30 49.4 49.4 49.4 49.2 49.5 49.5 52.4 52.4 52.4 52.3 52.5 52.6 05/03/2023 21:04:31 49.3 49.3 49.4 49.2 49.5 49.5 52.4 52.4 52.4 52.3 52.5 52.6 05/03/2023 21:04:32 49.2 49.2 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:33 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:34 49.3 49.3 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:35 49.1 49.1 49.4 49.2 49.5 49.5 52.1 52.1 52.4 52.3 52.5 52.6 05/03/2023 21:04:36 49.1 49.1 49.4 49.2 49.5 49.5 52.1 52.1 52.4 52.3 52.5 52.6 05/03/2023 21:04:37 49.2 49.2 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:38 49.3 49.3 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:39 49.2 49.2 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:40 49.2 49.2 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:41 49.2 49.2 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:42 49.2 49.2 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:43 49.3 49.3 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:44 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:45 49.1 49.1 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:46 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:47 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:48 48.9 48.9 49.4 49.2 49.5 49.5 52 52 52.4 52.3 52.5 52.6 05/03/2023 21:04:49 49.1 49.1 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.3 52.5 52.6 05/03/2023 21:04:50 49.3 49.3 49.4 49.2 49.5 49.5 52.4 52.4 52.4 52.3 52.5 52.6 05/03/2023 21:04:51 49.3 49.3 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:52 49.1 49.1 49.4 49.2 49.5 49.5 52.1 52.1 52.4 52.3 52.5 52.6 05/03/2023 21:04:53 49 49 49.4 49.2 49.5 49.5 52.1 52.1 52.4 52.3 52.5 52.6 05/03/2023 21:04:54 49 49 49.4 49.2 49.5 49.5 52.1 52.1 52.4 52.3 52.5 52.6 05/03/2023 21:04:55 48.9 48.9 49.4 49.2 49.5 49.5 52 52 52.4 52.3 52.5 52.6 05/03/2023 21:04:56 48.9 48.9 49.4 49.2 49.5 49.5 51.9 51.9 52.4 52.3 52.5 52.6 05/03/2023 21:04:57 48.8 48.8 49.4 49.2 49.5 49.5 51.9 51.9 52.4 52.3 52.5 52.6 05/03/2023 21:04:58 49.4 49.4 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:04:59 49 49 49.4 49.2 49.5 49.5 52 52 52.4 52.3 52.5 52.6 05/03/2023 21:05:00 48.9 48.9 49.4 49.2 49.5 49.5 52 52 52.4 52.3 52.5 52.6 05/03/2023 21:05:01 49 49 49.4 49.2 49.5 49.5 52.1 52.1 52.4 52.3 52.5 52.6 05/03/2023 21:05:02 49 49 49.4 49.2 49.5 49.5 52 52 52.4 52.3 52.5 52.6 05/03/2023 21:05:03 49 49 49.4 49.2 49.5 49.5 52 52 52.4 52.3 52.5 52.6 05/03/2023 21:05:04 49.3 49.3 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:05:05 49.3 49.3 49.4 49.2 49.5 49.5 52.3 52.3 52.4 52.3 52.5 52.6 05/03/2023 21:05:06 49.5 49.5 49.5 49.2 49.5 49.5 52.5 52.5 52.5 52.3 52.5 52.6 05/03/2023 21:05:07 49.4 49.4 49.5 49.2 49.5 49.5 52.4 52.4 52.5 52.3 52.5 52.6 05/03/2023 21:05:08 49.4 49.4 49.5 49.2 49.5 49.5 52.4 52.4 52.5 52.3 52.5 52.6 05/03/2023 21:05:09 49.4 49.4 49.5 49.2 49.5 49.5 52.4 52.4 52.5 52.3 52.5 52.6 05/03/2023 21:05:10 49.3 49.3 49.5 49.2 49.5 49.5 52.3 52.3 52.5 52.3 52.5 52.6 05/03/2023 21:05:11 49.4 49.4 49.5 49.2 49.5 49.5 52.4 52.4 52.5 52.3 52.5 52.6 05/03/2023 21:05:12 49.3 49.3 49.5 49.2 49.5 49.5 52.3 52.3 52.5 52.3 52.5 52.6 05/03/2023 21:05:13 49 49 49.5 49.2 49.5 49.5 52 52 52.5 52.3 52.5 52.6 05/03/2023 21:05:14 49 49 49.5 49.2 49.5 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:05:15 49 49 49.5 49.2 49.5 49.5 52 52 52.5 52.3 52.5 52.6 05/03/2023 21:05:16 48.9 48.9 49.5 49.2 49.5 49.5 51.9 51.9 52.5 52.3 52.5 52.6 05/03/2023 21:05:17 48.9 48.9 49.5 49.2 49.5 49.5 51.9 51.9 52.5 52.2 52.5 52.6 05/03/2023 21:05:18 48.9 48.9 49.5 49.2 49.5 49.5 52 52 52.5 52.2 52.5 52.6 05/03/2023 21:05:19 48.9 48.9 49.5 49.2 49.5 49.5 51.9 51.9 52.5 52.2 52.5 52.6 05/03/2023 21:05:20 48.9 48.9 49.5 49.2 49.5 49.5 52 52 52.5 52.2 52.5 52.6 05/03/2023 21:05:21 49 49 49.5 49.2 49.5 49.5 52.1 52.1 52.5 52.2 52.5 52.6 05/03/2023 21:05:22 49 49 49.5 49.2 49.5 49.5 52 52 52.5 52.2 52.5 52.6 05/03/2023 21:05:23 49 49 49.5 49.2 49.5 49.5 52 52 52.5 52.2 52.5 52.6 05/03/2023 21:05:24 48.8 48.8 49.5 49.2 49.5 49.5 51.9 51.9 52.5 52.2 52.5 52.6 05/03/2023 21:05:25 48.8 48.8 49.5 49.2 49.5 49.5 51.8 51.8 52.5 52.2 52.5 52.6 05/03/2023 21:05:26 49 49 49.5 49.2 49.5 49.5 52 52 52.5 52.2 52.5 52.6 05/03/2023 21:05:27 49 49 49.5 49.2 49.5 49.5 52 52 52.5 52.2 52.5 52.6 05/03/2023 21:05:28 48.9 48.9 49.5 49.2 49.5 49.5 52 52 52.5 52.2 52.5 52.6 05/03/2023 21:05:29 48.9 48.9 49.5 49.2 49.5 49.5 51.9 51.9 52.5 52.2 52.5 52.6 05/03/2023 21:05:30 48.9 48.9 49.5 49.2 49.5 49.5 51.9 51.9 52.5 52.2 52.5 52.6 05/03/2023 21:05:31 48.9 48.9 49.5 49.2 49.5 49.5 52 52 52.5 52.2 52.5 52.6 05/03/2023 21:05:32 49 49 49.5 49.2 49.5 49.5 52.1 52.1 52.5 52.2 52.5 52.6 05/03/2023 21:05:33 49.2 49.2 49.5 49.2 49.5 49.5 52.2 52.2 52.5 52.2 52.5 52.6 05/03/2023 21:05:34 49.1 49.1 49.5 49.2 49.5 49.5 52.1 52.1 52.5 52.2 52.5 52.6 05/03/2023 21:05:35 49.3 49.3 49.5 49.2 49.5 49.5 52.3 52.3 52.5 52.2 52.5 52.6 05/03/2023 21:05:36 49.2 49.2 49.4 49.2 49.5 49.5 52.2 52.2 52.4 52.2 52.5 52.6 05/03/2023 21:05:37 49.2 49.2 49.4 49.1 49.5 49.5 52.2 52.2 52.4 52.2 52.5 52.6 05/03/2023 21:05:38 49.4 49.4 49.4 49.1 49.5 49.5 52.4 52.4 52.4 52.2 52.5 52.6 05/03/2023 21:05:39 49.6 49.6 49.6 49.1 49.5 49.5 52.6 52.6 52.6 52.2 52.5 52.6 05/03/2023 21:05:40 49.5 49.5 49.6 49.1 49.5 49.5 52.5 52.5 52.6 52.2 52.5 52.6 05/03/2023 21:05:41 49.5 49.5 49.6 49.1 49.5 49.5 52.5 52.5 52.6 52.2 52.5 52.6 05/03/2023 21:05:42 49.5 49.5 49.6 49.1 49.5 49.5 52.5 52.5 52.6 52.2 52.5 52.6 05/03/2023 21:05:43 49.4 49.4 49.6 49.1 49.5 49.5 52.4 52.4 52.6 52.2 52.5 52.6 05/03/2023 21:05:44 49.3 49.3 49.6 49.2 49.5 49.5 52.4 52.4 52.6 52.2 52.5 52.6 05/03/2023 21:05:45 49.4 49.4 49.6 49.2 49.5 49.5 52.4 52.4 52.6 52.2 52.5 52.6 05/03/2023 21:05:46 49.4 49.4 49.6 49.2 49.5 49.5 52.4 52.4 52.6 52.2 52.5 52.6 05/03/2023 21:05:47 49.8 49.8 49.8 49.2 49.5 49.5 52.7 52.7 52.7 52.2 52.5 52.6 05/03/2023 21:05:48 49.6 49.6 49.8 49.2 49.5 49.5 52.6 52.6 52.7 52.2 52.5 52.6 05/03/2023 21:05:49 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:05:50 49.5 49.5 49.8 49.2 49.5 49.5 52.5 52.5 52.7 52.2 52.5 52.6 05/03/2023 21:05:51 49.6 49.6 49.8 49.2 49.5 49.5 52.6 52.6 52.7 52.2 52.5 52.6 05/03/2023 21:05:52 49.4 49.4 49.8 49.2 49.5 49.5 52.5 52.5 52.7 52.2 52.5 52.6 05/03/2023 21:05:53 49.3 49.3 49.8 49.2 49.5 49.5 52.3 52.3 52.7 52.2 52.5 52.6 05/03/2023 21:05:54 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:05:55 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:05:56 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:05:57 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:05:58 49.3 49.3 49.8 49.2 49.5 49.5 52.3 52.3 52.7 52.2 52.5 52.6 05/03/2023 21:05:59 49.3 49.3 49.8 49.2 49.5 49.5 52.3 52.3 52.7 52.2 52.5 52.6 05/03/2023 21:06:00 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:06:01 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:06:02 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:06:03 49.6 49.6 49.8 49.2 49.5 49.5 52.6 52.6 52.7 52.2 52.5 52.6 05/03/2023 21:06:04 49.6 49.6 49.8 49.2 49.5 49.5 52.6 52.6 52.7 52.2 52.5 52.6 05/03/2023 21:06:05 49.6 49.6 49.8 49.2 49.5 49.5 52.6 52.6 52.7 52.2 52.5 52.6 05/03/2023 21:06:06 49.5 49.5 49.8 49.2 49.5 49.5 52.5 52.5 52.7 52.2 52.5 52.6 05/03/2023 21:06:07 49.4 49.4 49.8 49.2 49.5 49.5 52.5 52.5 52.7 52.2 52.5 52.6 05/03/2023 21:06:08 49.6 49.6 49.8 49.2 49.5 49.5 52.6 52.6 52.7 52.2 52.5 52.6 05/03/2023 21:06:09 49.4 49.4 49.8 49.2 49.5 49.5 52.4 52.4 52.7 52.2 52.5 52.6 05/03/2023 21:06:10 49.5 49.5 49.8 49.2 49.5 49.5 52.5 52.5 52.7 52.2 52.5 52.6 05/03/2023 21:06:11 49.2 49.2 49.8 49.2 49.5 49.5 52.2 52.2 52.7 52.2 52.5 52.6 05/03/2023 21:06:12 49.2 49.2 49.8 49.2 49.5 49.5 52.2 52.2 52.7 52.2 52.5 52.6 05/03/2023 21:06:13 49.2 49.2 49.8 49.2 49.5 49.5 52.2 52.2 52.7 52.2 52.5 52.6 05/03/2023 21:06:14 49.2 49.2 49.8 49.2 49.5 49.5 52.2 52.2 52.7 52.2 52.5 52.6 05/03/2023 21:06:15 49.3 49.3 49.8 49.2 49.5 49.5 52.3 52.3 52.7 52.2 52.5 52.6 05/03/2023 21:06:16 49.3 49.3 49.8 49.2 49.5 49.5 52.6 52.6 52.7 52.2 52.5 52.6 05/03/2023 21:06:17 49.2 49.2 49.6 49.2 49.5 49.5 52.8 52.8 52.8 52.2 52.5 52.6 05/03/2023 21:06:18 49.3 49.3 49.6 49.2 49.5 49.5 52.4 52.4 52.8 52.2 52.5 52.6 05/03/2023 21:06:19 49.4 49.4 49.6 49.2 49.5 49.5 52.4 52.4 52.8 52.2 52.5 52.6 05/03/2023 21:06:20 49.4 49.4 49.6 49.2 49.5 49.5 52.4 52.4 52.8 52.2 52.5 52.6 05/03/2023 21:06:21 49.3 49.3 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:22 49.4 49.4 49.6 49.2 49.5 49.5 52.4 52.4 52.8 52.2 52.5 52.6 05/03/2023 21:06:23 49.3 49.3 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:24 49.3 49.3 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:25 49.2 49.2 49.6 49.2 49.5 49.5 52.2 52.2 52.8 52.2 52.5 52.6 05/03/2023 21:06:26 49.3 49.3 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:27 49.2 49.2 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:28 49.3 49.3 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:29 49.4 49.4 49.6 49.2 49.5 49.5 52.4 52.4 52.8 52.2 52.5 52.6 05/03/2023 21:06:30 49.3 49.3 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:31 49.4 49.4 49.6 49.2 49.5 49.5 52.4 52.4 52.8 52.2 52.5 52.6 05/03/2023 21:06:32 49.4 49.4 49.6 49.2 49.5 49.5 52.4 52.4 52.8 52.2 52.5 52.6 05/03/2023 21:06:33 49.3 49.3 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:34 49.2 49.2 49.6 49.2 49.5 49.5 52.2 52.2 52.8 52.2 52.5 52.6 05/03/2023 21:06:35 49.3 49.3 49.6 49.2 49.5 49.5 52.4 52.4 52.8 52.2 52.5 52.6 05/03/2023 21:06:36 49.2 49.2 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:37 49.3 49.3 49.6 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:38 49.3 49.3 49.5 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:39 49.7 49.7 49.7 49.2 49.5 49.5 52.6 52.6 52.8 52.2 52.5 52.6 05/03/2023 21:06:40 49.3 49.3 49.7 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:41 49.3 49.3 49.7 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:42 49.3 49.3 49.7 49.2 49.5 49.5 52.3 52.3 52.8 52.2 52.5 52.6 05/03/2023 21:06:43 49.2 49.2 49.7 49.2 49.5 49.5 52.2 52.2 52.8 52.2 52.5 52.6 05/03/2023 21:06:44 49.2 49.2 49.7 49.2 49.5 49.5 52.2 52.2 52.8 52.2 52.5 52.6 05/03/2023 21:06:45 49.2 49.2 49.7 49.2 49.5 49.5 52.2 52.2 52.8 52.2 52.5 52.6 05/03/2023 21:06:46 49.2 49.2 49.7 49.2 49.5 49.5 52.2 52.2 52.8 52.2 52.5 52.6 05/03/2023 21:06:47 49.2 49.2 49.7 49.2 49.4 49.5 52.2 52.2 52.6 52.2 52.5 52.6 05/03/2023 21:06:48 49.1 49.1 49.7 49.2 49.4 49.5 52.1 52.1 52.6 52.2 52.5 52.6 05/03/2023 21:06:49 49 49 49.7 49.2 49.4 49.5 52 52 52.6 52.2 52.5 52.6 05/03/2023 21:06:50 49 49 49.7 49.2 49.4 49.5 52 52 52.6 52.2 52.5 52.6 05/03/2023 21:06:51 49.2 49.2 49.7 49.2 49.4 49.5 52.2 52.2 52.6 52.2 52.5 52.6 05/03/2023 21:06:52 49.2 49.2 49.7 49.2 49.4 49.5 52.2 52.2 52.6 52.2 52.5 52.6 05/03/2023 21:06:53 49.4 49.4 49.7 49.2 49.4 49.5 52.9 52.9 52.9 52.3 52.5 52.6 05/03/2023 21:06:54 49.3 49.3 49.7 49.2 49.4 49.5 53.6 53.6 53.6 52.3 52.5 52.6 05/03/2023 21:06:55 49 49 49.7 49.2 49.4 49.5 52 52 53.6 52.3 52.5 52.6 05/03/2023 21:06:56 49 49 49.7 49.2 49.4 49.5 52 52 53.6 52.3 52.5 52.6 05/03/2023 21:06:57 48.9 48.9 49.7 49.2 49.4 49.5 52 52 53.6 52.3 52.5 52.6 05/03/2023 21:06:58 49 49 49.7 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:06:59 49.1 49.1 49.7 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:00 49.1 49.1 49.7 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:01 49 49 49.7 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:02 49.1 49.1 49.7 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:03 49.1 49.1 49.7 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:04 49.2 49.2 49.7 49.2 49.4 49.5 52.2 52.2 53.6 52.3 52.5 52.6 05/03/2023 21:07:05 49 49 49.7 49.2 49.4 49.5 52 52 53.6 52.3 52.5 52.6 05/03/2023 21:07:06 49 49 49.7 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:07 49 49 49.7 49.2 49.4 49.5 52 52 53.6 52.3 52.5 52.6 05/03/2023 21:07:08 49 49 49.7 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:09 48.9 48.9 49.4 49.2 49.4 49.5 51.9 51.9 53.6 52.3 52.5 52.6 05/03/2023 21:07:10 49 49 49.4 49.2 49.4 49.5 52 52 53.6 52.3 52.5 52.6 05/03/2023 21:07:11 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:12 49.2 49.2 49.4 49.2 49.4 49.5 52.2 52.2 53.6 52.3 52.5 52.6 05/03/2023 21:07:13 49.2 49.2 49.4 49.2 49.4 49.5 52.2 52.2 53.6 52.3 52.5 52.6 05/03/2023 21:07:14 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:15 49.2 49.2 49.4 49.2 49.4 49.5 52.2 52.2 53.6 52.3 52.5 52.6 05/03/2023 21:07:16 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 53.6 52.3 52.5 52.6 05/03/2023 21:07:17 49 49 49.4 49.2 49.4 49.5 52 52 53.6 52.3 52.5 52.6 05/03/2023 21:07:18 49.2 49.2 49.4 49.2 49.4 49.5 52.3 52.3 53.6 52.3 52.5 52.6 05/03/2023 21:07:19 49.2 49.2 49.4 49.2 49.4 49.5 52.3 52.3 53.6 52.3 52.5 52.6 05/03/2023 21:07:20 49.1 49.1 49.4 49.2 49.4 49.5 52.2 52.2 53.6 52.3 52.5 52.6 05/03/2023 21:07:21 49.2 49.2 49.4 49.2 49.4 49.5 52.3 52.3 53.6 52.3 52.5 52.6 05/03/2023 21:07:22 49.2 49.2 49.4 49.2 49.4 49.5 52.3 52.3 53.6 52.3 52.5 52.6 05/03/2023 21:07:23 49.3 49.3 49.3 49.2 49.4 49.5 52.3 52.3 53.6 52.3 52.5 52.6 05/03/2023 21:07:24 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.3 52.3 52.5 52.6 05/03/2023 21:07:25 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.3 52.3 52.5 52.6 05/03/2023 21:07:26 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.3 52.3 52.5 52.6 05/03/2023 21:07:27 49.5 49.5 49.5 49.2 49.4 49.5 52.5 52.5 52.5 52.3 52.5 52.6 05/03/2023 21:07:28 49 49 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:29 49 49 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:30 49 49 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:31 49.1 49.1 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:32 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:33 49.2 49.2 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:34 49 49 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:35 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:36 49.1 49.1 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:37 49.2 49.2 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:38 49.2 49.2 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:39 49.2 49.2 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:40 49.1 49.1 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:41 49.1 49.1 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:42 49.1 49.1 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:43 49 49 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:44 49.1 49.1 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:45 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:46 49 49 49.5 49.2 49.4 49.5 52 52 52.5 52.3 52.5 52.6 05/03/2023 21:07:47 49 49 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:48 49.2 49.2 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:49 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:50 49.2 49.2 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:51 49 49 49.5 49.2 49.4 49.5 52 52 52.5 52.3 52.5 52.6 05/03/2023 21:07:52 49.1 49.1 49.5 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.5 52.6 05/03/2023 21:07:53 49 49 49.5 49.2 49.4 49.5 52 52 52.5 52.3 52.5 52.6 05/03/2023 21:07:54 49 49 49.5 49.2 49.4 49.5 52 52 52.5 52.3 52.5 52.6 05/03/2023 21:07:55 48.9 48.9 49.5 49.2 49.4 49.5 52 52 52.5 52.3 52.5 52.6 05/03/2023 21:07:56 49 49 49.5 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.5 52.6 05/03/2023 21:07:57 49 49 49.2 49.2 49.4 49.5 52.1 52.1 52.2 52.3 52.5 52.6 05/03/2023 21:07:58 49 49 49.2 49.2 49.4 49.5 52 52 52.2 52.3 52.5 52.6 05/03/2023 21:07:59 49 49 49.2 49.2 49.4 49.5 52.1 52.1 52.2 52.3 52.5 52.6 05/03/2023 21:08:00 49.1 49.1 49.2 49.2 49.4 49.5 52.2 52.2 52.2 52.3 52.5 52.6 05/03/2023 21:08:01 48.9 48.9 49.2 49.2 49.4 49.5 52 52 52.2 52.3 52.5 52.6 05/03/2023 21:08:02 48.9 48.9 49.2 49.2 49.4 49.5 51.9 51.9 52.2 52.3 52.5 52.6 05/03/2023 21:08:03 49 49 49.2 49.2 49.4 49.5 52 52 52.2 52.3 52.5 52.6 05/03/2023 21:08:04 49 49 49.2 49.2 49.4 49.5 52 52 52.2 52.3 52.5 52.6 05/03/2023 21:08:05 49.1 49.1 49.2 49.2 49.4 49.5 52.2 52.2 52.2 52.3 52.5 52.6 05/03/2023 21:08:06 49.1 49.1 49.2 49.2 49.4 49.5 52.1 52.1 52.2 52.3 52.5 52.6 05/03/2023 21:08:07 49 49 49.2 49.2 49.4 49.5 52 52 52.2 52.3 52.5 52.6 05/03/2023 21:08:08 48.8 48.8 49.2 49.2 49.4 49.5 51.9 51.9 52.2 52.3 52.5 52.6 05/03/2023 21:08:09 49 49 49.2 49.2 49.4 49.5 52.1 52.1 52.2 52.3 52.5 52.6 05/03/2023 21:08:10 49 49 49.2 49.2 49.4 49.5 52.1 52.1 52.2 52.3 52.5 52.6 05/03/2023 21:08:11 48.9 48.9 49.2 49.2 49.4 49.5 52 52 52.2 52.3 52.5 52.6 05/03/2023 21:08:12 49.1 49.1 49.2 49.2 49.4 49.5 52.1 52.1 52.2 52.3 52.5 52.6 05/03/2023 21:08:13 49 49 49.2 49.2 49.4 49.5 52 52 52.2 52.3 52.5 52.6 05/03/2023 21:08:14 49 49 49.2 49.2 49.4 49.5 52.1 52.1 52.2 52.3 52.5 52.6 05/03/2023 21:08:16 49.4 49.4 49.4 49.2 49.4 49.5 52.3 52.3 52.3 52.3 52.5 52.6 05/03/2023 21:08:16 48.9 48.9 49.4 49.2 49.4 49.5 52 52 52.3 52.3 52.5 52.6 05/03/2023 21:08:17 48.9 48.9 49.4 49.2 49.4 49.5 52 52 52.3 52.3 52.5 52.6 05/03/2023 21:08:19 49 49 49.4 49.2 49.4 49.5 52 52 52.3 52.3 52.5 52.6 05/03/2023 21:08:20 49 49 49.4 49.2 49.4 49.5 52 52 52.3 52.3 52.5 52.6 05/03/2023 21:08:21 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 52.3 52.3 52.5 52.6 05/03/2023 21:08:22 49.2 49.2 49.4 49.2 49.4 49.5 52.2 52.2 52.3 52.3 52.5 52.6 05/03/2023 21:08:23 49.1 49.1 49.4 49.2 49.4 49.5 52.2 52.2 52.3 52.3 52.5 52.6 05/03/2023 21:08:24 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 52.3 52.3 52.5 52.6 05/03/2023 21:08:25 49 49 49.4 49.2 49.4 49.5 52 52 52.3 52.3 52.5 52.6 05/03/2023 21:08:26 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 52.3 52.3 52.4 52.6 05/03/2023 21:08:27 49.2 49.2 49.4 49.2 49.4 49.5 52.3 52.3 52.3 52.3 52.4 52.6 05/03/2023 21:08:28 49.1 49.1 49.4 49.2 49.4 49.5 52.2 52.2 52.3 52.3 52.4 52.6 05/03/2023 21:08:29 49.3 49.3 49.4 49.2 49.4 49.5 52.3 52.3 52.3 52.3 52.4 52.6 05/03/2023 21:08:30 49.3 49.3 49.4 49.2 49.4 49.5 52.3 52.3 52.3 52.3 52.4 52.6 05/03/2023 21:08:31 49.3 49.3 49.4 49.2 49.4 49.5 53.5 53.5 53.5 52.3 52.4 52.6 05/03/2023 21:08:32 49.4 49.4 49.4 49.2 49.4 49.5 54 54 54 52.3 52.5 52.6 05/03/2023 21:08:33 49.3 49.3 49.4 49.2 49.4 49.5 52.3 52.3 54 52.3 52.5 52.6 05/03/2023 21:08:34 49.3 49.3 49.4 49.2 49.4 49.5 52.4 52.4 54 52.3 52.5 52.6 05/03/2023 21:08:35 49.5 49.5 49.5 49.2 49.4 49.5 52.5 52.5 54 52.3 52.5 52.6 05/03/2023 21:08:36 49.4 49.4 49.5 49.2 49.4 49.5 52.4 52.4 54 52.3 52.5 52.6 05/03/2023 21:08:37 49.4 49.4 49.5 49.2 49.4 49.5 52.4 52.4 54 52.3 52.5 52.6 05/03/2023 21:08:38 49.4 49.4 49.5 49.2 49.4 49.5 52.4 52.4 54 52.3 52.5 52.6 05/03/2023 21:08:39 49.3 49.3 49.5 49.2 49.4 49.5 52.3 52.3 54 52.3 52.5 52.6 05/03/2023 21:08:40 49.4 49.4 49.5 49.2 49.4 49.5 52.5 52.5 54 52.3 52.5 52.6 05/03/2023 21:08:41 49.2 49.2 49.5 49.2 49.4 49.5 52.3 52.3 54 52.3 52.4 52.6 05/03/2023 21:08:42 49.3 49.3 49.5 49.2 49.4 49.5 52.3 52.3 54 52.3 52.4 52.6 05/03/2023 21:08:43 49.3 49.3 49.5 49.2 49.4 49.5 52.3 52.3 54 52.3 52.4 52.6 05/03/2023 21:08:44 49.3 49.3 49.5 49.2 49.4 49.5 52.3 52.3 54 52.3 52.4 52.6 05/03/2023 21:08:45 49.4 49.4 49.5 49.2 49.4 49.5 52.4 52.4 54 52.3 52.4 52.6 05/03/2023 21:08:46 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 54 52.3 52.4 52.6 05/03/2023 21:08:47 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 54 52.3 52.4 52.6 05/03/2023 21:08:48 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 54 52.3 52.4 52.6 05/03/2023 21:08:49 49 49 49.5 49.2 49.4 49.5 52 52 54 52.3 52.4 52.6 05/03/2023 21:08:50 49.2 49.2 49.5 49.2 49.4 49.5 52.2 52.2 54 52.3 52.4 52.6 05/03/2023 21:08:51 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 54 52.3 52.4 52.6 05/03/2023 21:08:52 49.3 49.3 49.5 49.2 49.4 49.5 52.2 52.2 54 52.3 52.4 52.6 05/03/2023 21:08:53 49.3 49.3 49.5 49.2 49.4 49.5 52.3 52.3 54 52.3 52.4 52.6 05/03/2023 21:08:54 49.3 49.3 49.5 49.2 49.4 49.5 52.3 52.3 54 52.3 52.4 52.6 05/03/2023 21:08:55 49.4 49.4 49.5 49.2 49.4 49.5 52.4 52.4 54 52.3 52.4 52.6 05/03/2023 21:08:56 49.4 49.4 49.5 49.2 49.4 49.5 52.4 52.4 54 52.3 52.4 52.6 05/03/2023 21:08:57 49.2 49.2 49.5 49.2 49.4 49.5 52.2 52.2 54 52.3 52.4 52.6 05/03/2023 21:08:58 49.1 49.1 49.5 49.2 49.4 49.5 52.1 52.1 54 52.3 52.4 52.6 05/03/2023 21:08:59 49 49 49.5 49.2 49.4 49.5 52.1 52.1 54 52.3 52.4 52.6 05/03/2023 21:09:00 49.2 49.2 49.5 49.2 49.4 49.5 52.1 52.1 54 52.3 52.4 52.6 05/03/2023 21:09:01 49 49 49.5 49.2 49.4 49.5 52.1 52.1 54 52.3 52.4 52.6 05/03/2023 21:09:02 49 49 49.5 49.2 49.4 49.5 52 52 52.5 52.3 52.4 52.6 05/03/2023 21:09:03 49 49 49.5 49.2 49.4 49.5 52 52 52.5 52.3 52.4 52.6 05/03/2023 21:09:04 49 49 49.5 49.2 49.4 49.5 52 52 52.5 52.3 52.4 52.6 05/03/2023 21:09:05 49.2 49.2 49.4 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.4 52.6 05/03/2023 21:09:06 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.4 52.6 05/03/2023 21:09:07 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.4 52.6 05/03/2023 21:09:08 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 52.5 52.3 52.4 52.6 05/03/2023 21:09:09 49.2 49.2 49.4 49.2 49.4 49.5 52.2 52.2 52.5 52.3 52.4 52.6 05/03/2023 21:09:10 49.5 49.5 49.5 49.2 49.4 49.5 52.5 52.5 52.5 52.3 52.4 52.6 05/03/2023 21:09:11 49.4 49.4 49.5 49.2 49.4 49.5 52.4 52.4 52.5 52.3 52.4 52.6 05/03/2023 21:09:12 49.5 49.5 49.5 49.2 49.4 49.5 52.5 52.5 52.5 52.3 52.4 52.6 05/03/2023 21:09:13 49.5 49.5 49.5 49.2 49.4 49.5 52.5 52.5 52.5 52.3 52.4 52.6 05/03/2023 21:09:14 49.8 49.8 49.8 49.2 49.4 49.5 52.7 52.7 52.7 52.3 52.4 52.6 05/03/2023 21:09:15 49.5 49.5 49.8 49.2 49.4 49.5 52.5 52.5 52.7 52.3 52.4 52.6 05/03/2023 21:09:16 49.3 49.3 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:17 49.2 49.2 49.8 49.2 49.4 49.5 52.2 52.2 52.7 52.3 52.4 52.6 05/03/2023 21:09:18 49.2 49.2 49.8 49.2 49.4 49.5 52.2 52.2 52.7 52.3 52.4 52.6 05/03/2023 21:09:19 49.3 49.3 49.8 49.2 49.4 49.5 52.3 52.3 52.7 52.3 52.4 52.6 05/03/2023 21:09:20 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:21 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:22 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:23 49.5 49.5 49.8 49.2 49.4 49.5 52.5 52.5 52.7 52.3 52.4 52.6 05/03/2023 21:09:24 49.5 49.5 49.8 49.2 49.4 49.5 52.5 52.5 52.7 52.3 52.4 52.6 05/03/2023 21:09:25 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:26 49.4 49.4 49.8 49.2 49.4 49.5 52.3 52.3 52.7 52.3 52.4 52.6 05/03/2023 21:09:27 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:28 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:29 49.5 49.5 49.8 49.2 49.4 49.5 52.5 52.5 52.7 52.3 52.4 52.6 05/03/2023 21:09:30 49.5 49.5 49.8 49.2 49.4 49.5 52.5 52.5 52.7 52.3 52.4 52.6 05/03/2023 21:09:31 49.7 49.7 49.8 49.2 49.4 49.5 52.7 52.7 52.7 52.3 52.4 52.6 05/03/2023 21:09:32 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:33 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:34 49.6 49.6 49.8 49.2 49.4 49.5 52.6 52.6 52.7 52.3 52.4 52.6 05/03/2023 21:09:35 49.5 49.5 49.8 49.2 49.4 49.5 52.5 52.5 52.7 52.3 52.4 52.6 05/03/2023 21:09:36 49.5 49.5 49.8 49.2 49.4 49.5 52.5 52.5 52.7 52.3 52.4 52.6 05/03/2023 21:09:37 49.5 49.5 49.8 49.2 49.4 49.5 52.5 52.5 52.7 52.3 52.4 52.6 05/03/2023 21:09:38 49.4 49.4 49.8 49.2 49.4 49.5 52.4 52.4 52.7 52.3 52.4 52.6 05/03/2023 21:09:39 49.6 49.6 49.8 49.2 49.4 49.5 52.6 52.6 52.7 52.3 52.4 52.6 05/03/2023 21:09:40 49.8 49.8 49.8 49.2 49.4 49.5 52.8 52.8 52.8 52.3 52.4 52.6 05/03/2023 21:09:41 49.9 49.9 49.9 49.2 49.4 49.5 52.9 52.9 52.9 52.3 52.4 52.6 05/03/2023 21:09:42 50 50 50 49.2 49.4 49.5 53 53 53 52.3 52.4 52.6 05/03/2023 21:09:43 50 50 50 49.3 49.4 49.5 52.9 52.9 53 52.3 52.4 52.6 05/03/2023 21:09:44 50 50 50 49.3 49.4 49.5 53 53 53 52.3 52.4 52.6 05/03/2023 21:09:45 50.1 50.1 50.1 49.3 49.4 49.5 53.1 53.1 53.1 52.3 52.4 52.6 05/03/2023 21:09:46 50 50 50.1 49.3 49.4 49.5 53 53 53.1 52.3 52.4 52.6 05/03/2023 21:09:47 50.1 50.1 50.1 49.3 49.4 49.5 53 53 53.1 52.3 52.4 52.6 05/03/2023 21:09:48 50.1 50.1 50.1 49.3 49.4 49.5 53.1 53.1 53.1 52.3 52.4 52.6 05/03/2023 21:09:49 50 50 50.1 49.3 49.4 49.5 52.9 52.9 53.1 52.3 52.4 52.6 05/03/2023 21:09:50 49.9 49.9 50.1 49.3 49.4 49.5 52.9 52.9 53.1 52.3 52.4 52.6 05/03/2023 21:09:51 50.1 50.1 50.1 49.3 49.4 49.5 53.1 53.1 53.1 52.3 52.4 52.6 05/03/2023 21:09:52 50.2 50.2 50.2 49.3 49.4 49.5 53.2 53.2 53.2 52.3 52.4 52.6 05/03/2023 21:09:53 50.3 50.3 50.3 49.3 49.4 49.5 53.3 53.3 53.3 52.3 52.4 52.6 05/03/2023 21:09:54 50.3 50.3 50.3 49.3 49.4 49.5 53.3 53.3 53.3 52.3 52.4 52.6 05/03/2023 21:09:55 50.6 50.6 50.6 49.3 49.4 49.5 53.5 53.5 53.5 52.3 52.4 52.6 05/03/2023 21:09:56 50.4 50.4 50.6 49.3 49.4 49.5 53.4 53.4 53.5 52.3 52.4 52.6 05/03/2023 21:09:57 50.4 50.4 50.6 49.3 49.4 49.5 53.3 53.3 53.5 52.4 52.4 52.6 05/03/2023 21:09:58 50.3 50.3 50.6 49.3 49.4 49.5 53.3 53.3 53.5 52.4 52.4 52.6 05/03/2023 21:09:59 50.4 50.4 50.6 49.3 49.4 49.5 53.4 53.4 53.5 52.4 52.4 52.6 05/03/2023 21:10:00 50.7 50.7 50.7 49.3 49.4 49.5 53.6 53.6 53.6 52.4 52.4 52.6 05/03/2023 21:10:01 50.9 50.9 50.9 49.3 49.4 49.5 53.8 53.8 53.8 52.4 52.4 52.6 05/03/2023 21:10:02 50.8 50.8 50.9 49.3 49.4 49.5 53.7 53.7 53.8 52.4 52.4 52.6 05/03/2023 21:10:03 50.8 50.8 50.9 49.4 49.4 49.5 53.7 53.7 53.8 52.4 52.4 52.6 05/03/2023 21:10:04 50.8 50.8 50.9 49.4 49.4 49.5 53.7 53.7 53.8 52.4 52.4 52.6 05/03/2023 21:10:05 50.8 50.8 50.9 49.4 49.4 49.5 53.7 53.7 53.8 52.4 52.4 52.6 05/03/2023 21:10:06 50.8 50.8 50.9 49.4 49.4 49.5 53.7 53.7 53.8 52.4 52.4 52.6 05/03/2023 21:10:07 50.6 50.6 50.9 49.4 49.4 49.5 53.6 53.6 53.8 52.4 52.5 52.6 05/03/2023 21:10:08 50.4 50.4 50.9 49.4 49.4 49.5 53.3 53.3 53.8 52.4 52.5 52.6 05/03/2023 21:10:09 50.6 50.6 50.9 49.4 49.4 49.5 53.5 53.5 53.8 52.4 52.5 52.6 05/03/2023 21:10:10 50.5 50.5 50.9 49.4 49.4 49.5 53.4 53.4 53.8 52.4 52.5 52.6 05/03/2023 21:10:11 50.4 50.4 50.9 49.4 49.4 49.5 53.9 53.9 53.9 52.4 52.5 52.6 05/03/2023 21:10:12 50.4 50.4 50.9 49.4 49.4 49.5 53.4 53.4 53.9 52.4 52.5 52.6 05/03/2023 21:10:13 50.3 50.3 50.9 49.4 49.4 49.5 53.2 53.2 53.9 52.4 52.5 52.6 05/03/2023 21:10:14 50.2 50.2 50.9 49.4 49.4 49.5 53.1 53.1 53.9 52.4 52.5 52.6 05/03/2023 21:10:15 50.4 50.4 50.9 49.4 49.4 49.5 53.3 53.3 53.9 52.4 52.5 52.6 05/03/2023 21:10:16 50.2 50.2 50.9 49.4 49.4 49.5 53.1 53.1 53.9 52.4 52.5 52.6 05/03/2023 21:10:17 50 50 50.9 49.4 49.4 49.5 52.9 52.9 53.9 52.4 52.5 52.6 05/03/2023 21:10:18 50 50 50.9 49.4 49.4 49.5 53 53 53.9 52.4 52.5 52.6 05/03/2023 21:10:19 50.1 50.1 50.9 49.4 49.4 49.5 53.1 53.1 53.9 52.4 52.5 52.6 05/03/2023 21:10:20 50 50 50.9 49.4 49.4 49.5 53 53 53.9 52.4 52.5 52.6 05/03/2023 21:10:21 50 50 50.9 49.4 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:22 50 50 50.9 49.4 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:23 50.1 50.1 50.9 49.4 49.4 49.5 53.1 53.1 53.9 52.5 52.5 52.6 05/03/2023 21:10:24 50 50 50.9 49.4 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:25 50.1 50.1 50.9 49.4 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:26 49.9 49.9 50.9 49.4 49.4 49.5 52.9 52.9 53.9 52.5 52.5 52.6 05/03/2023 21:10:27 49.9 49.9 50.9 49.4 49.4 49.5 52.9 52.9 53.9 52.5 52.5 52.6 05/03/2023 21:10:28 50 50 50.9 49.4 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:29 50 50 50.9 49.4 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:30 50.1 50.1 50.9 49.5 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:31 50.1 50.1 50.8 49.5 49.4 49.5 53.1 53.1 53.9 52.5 52.5 52.6 05/03/2023 21:10:32 50.2 50.2 50.8 49.5 49.4 49.5 53.1 53.1 53.9 52.5 52.5 52.6 05/03/2023 21:10:33 50.1 50.1 50.8 49.5 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:34 50 50 50.8 49.5 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:35 49.9 49.9 50.8 49.5 49.4 49.5 52.9 52.9 53.9 52.5 52.5 52.6 05/03/2023 21:10:36 50 50 50.6 49.5 49.4 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:37 49.9 49.9 50.6 49.5 49.5 49.5 52.9 52.9 53.9 52.5 52.5 52.6 05/03/2023 21:10:38 49.8 49.8 50.6 49.5 49.5 49.5 52.8 52.8 53.9 52.5 52.5 52.6 05/03/2023 21:10:39 50 50 50.5 49.5 49.5 49.5 53 53 53.9 52.5 52.5 52.6 05/03/2023 21:10:40 49.8 49.8 50.4 49.5 49.5 49.5 52.8 52.8 53.9 52.5 52.5 52.6 05/03/2023 21:10:41 49.9 49.9 50.4 49.5 49.5 49.5 52.9 52.9 53.4 52.5 52.5 52.6 05/03/2023 21:10:42 49.8 49.8 50.4 49.5 49.5 49.5 52.8 52.8 53.3 52.5 52.5 52.6 05/03/2023 21:10:43 49.8 49.8 50.4 49.5 49.5 49.5 52.8 52.8 53.3 52.5 52.5 52.6 05/03/2023 21:10:44 49.8 49.8 50.4 49.5 49.5 49.5 52.8 52.8 53.3 52.5 52.5 52.6 05/03/2023 21:10:45 49.9 49.9 50.2 49.5 49.5 49.5 52.9 52.9 53.1 52.5 52.5 52.6 05/03/2023 21:10:46 50 50 50.2 49.5 49.5 49.5 53 53 53.1 52.5 52.5 52.6 05/03/2023 21:10:47 49.9 49.9 50.2 49.5 49.5 49.5 52.8 52.8 53.1 52.5 52.5 52.6 05/03/2023 21:10:48 49.8 49.8 50.2 49.5 49.5 49.5 52.8 52.8 53.1 52.5 52.5 52.6 05/03/2023 21:10:49 50.4 50.4 50.4 49.5 49.5 49.5 53.3 53.3 53.3 52.5 52.5 52.6 05/03/2023 21:10:50 49.9 49.9 50.4 49.5 49.5 49.5 52.9 52.9 53.3 52.5 52.5 52.6 05/03/2023 21:10:51 50 50 50.4 49.5 49.5 49.5 52.9 52.9 53.3 52.5 52.5 52.6 05/03/2023 21:10:52 49.8 49.8 50.4 49.5 49.5 49.5 52.8 52.8 53.3 52.5 52.5 52.6 05/03/2023 21:10:53 50 50 50.4 49.5 49.5 49.5 53 53 53.3 52.5 52.5 52.6 05/03/2023 21:10:54 50 50 50.4 49.5 49.5 49.5 52.9 52.9 53.3 52.5 52.5 52.6 05/03/2023 21:10:55 50.1 50.1 50.4 49.5 49.5 49.5 53.1 53.1 53.3 52.5 52.5 52.6 05/03/2023 21:10:56 50 50 50.4 49.5 49.5 49.5 53 53 53.3 52.5 52.5 52.6 05/03/2023 21:10:57 50.1 50.1 50.4 49.5 49.5 49.5 53 53 53.3 52.5 52.5 52.6 05/03/2023 21:10:58 50.1 50.1 50.4 49.5 49.5 49.5 53 53 53.3 52.5 52.5 52.6 05/03/2023 21:10:59 49.8 49.8 50.4 49.5 49.5 49.5 52.8 52.8 53.3 52.5 52.5 52.6 05/03/2023 21:11:00 49.9 49.9 50.4 49.5 49.5 49.5 52.9 52.9 53.3 52.5 52.5 52.6 05/03/2023 21:11:01 49.9 49.9 50.4 49.5 49.5 49.5 53 53 53.3 52.6 52.5 52.6 05/03/2023 21:11:02 50 50 50.4 49.5 49.5 49.5 53 53 53.3 52.6 52.5 52.6 05/03/2023 21:11:03 49.9 49.9 50.4 49.5 49.5 49.5 52.9 52.9 53.3 52.6 52.5 52.6 05/03/2023 21:11:04 49.9 49.9 50.4 49.5 49.5 49.5 52.9 52.9 53.3 52.6 52.5 52.6 05/03/2023 21:11:05 49.7 49.7 50.4 49.5 49.5 49.5 52.8 52.8 53.3 52.6 52.5 52.6 05/03/2023 21:11:06 49.8 49.8 50.4 49.5 49.5 49.5 52.8 52.8 53.3 52.6 52.5 52.6 05/03/2023 21:11:07 49.7 49.7 50.4 49.5 49.5 49.5 52.7 52.7 53.3 52.6 52.5 52.6 05/03/2023 21:11:08 49.8 49.8 50.4 49.5 49.5 49.5 52.8 52.8 53.3 52.6 52.5 52.6 05/03/2023 21:11:09 49.5 49.5 50.4 49.5 49.5 49.5 52.5 52.5 53.3 52.6 52.5 52.6 05/03/2023 21:11:10 49.6 49.6 50.4 49.5 49.5 49.5 52.6 52.6 53.3 52.6 52.5 52.6 05/03/2023 21:11:11 49.5 49.5 50.4 49.5 49.5 49.5 52.5 52.5 53.3 52.6 52.5 52.6 05/03/2023 21:11:12 49.5 49.5 50.4 49.5 49.5 49.5 52.5 52.5 53.3 52.6 52.5 52.6 05/03/2023 21:11:13 49.5 49.5 50.4 49.5 49.5 49.5 52.6 52.6 53.3 52.6 52.5 52.6 05/03/2023 21:11:14 49.4 49.4 50.4 49.5 49.5 49.5 52.4 52.4 53.3 52.6 52.5 52.6 05/03/2023 21:11:15 49.4 49.4 50.4 49.5 49.5 49.5 52.4 52.4 53.3 52.6 52.5 52.6 05/03/2023 21:11:16 49.5 49.5 50.4 49.5 49.5 49.5 52.5 52.5 53.3 52.6 52.5 52.6 05/03/2023 21:11:17 49.5 49.5 50.4 49.5 49.5 49.5 52.6 52.6 53.3 52.6 52.5 52.6 05/03/2023 21:11:18 49.5 49.5 50.4 49.5 49.5 49.5 52.5 52.5 53.3 52.6 52.5 52.6 05/03/2023 21:11:19 49.5 49.5 50.1 49.5 49.5 49.5 52.5 52.5 53.1 52.6 52.5 52.6 05/03/2023 21:11:20 49.4 49.4 50.1 49.5 49.5 49.5 52.4 52.4 53.1 52.6 52.5 52.6 05/03/2023 21:11:21 49.6 49.6 50.1 49.5 49.5 49.5 52.6 52.6 53.1 52.6 52.5 52.6 05/03/2023 21:11:22 49.5 49.5 50.1 49.5 49.5 49.5 52.6 52.6 53.1 52.6 52.5 52.6 05/03/2023 21:11:23 49.4 49.4 50.1 49.5 49.5 49.5 52.5 52.5 53.1 52.6 52.5 52.6 05/03/2023 21:11:24 49.5 49.5 50.1 49.5 49.5 49.5 52.5 52.5 53.1 52.6 52.5 52.6 05/03/2023 21:11:25 49.6 49.6 50.1 49.5 49.5 49.5 52.6 52.6 53 52.6 52.5 52.6 05/03/2023 21:11:26 49.6 49.6 50.1 49.5 49.5 49.5 52.6 52.6 53 52.6 52.5 52.6 05/03/2023 21:11:27 49.6 49.6 50.1 49.5 49.5 49.5 52.6 52.6 53 52.6 52.5 52.6 05/03/2023 21:11:28 49.7 49.7 50 49.5 49.5 49.5 52.7 52.7 53 52.6 52.5 52.6 05/03/2023 21:11:29 49.5 49.5 50 49.6 49.5 49.5 52.6 52.6 53 52.6 52.5 52.6 05/03/2023 21:11:30 49.4 49.4 50 49.6 49.5 49.5 52.5 52.5 53 52.6 52.5 52.6 05/03/2023 21:11:31 49.7 49.7 50 49.6 49.5 49.5 52.7 52.7 53 52.6 52.5 52.6 05/03/2023 21:11:32 49.7 49.7 49.9 49.6 49.5 49.5 52.7 52.7 52.9 52.6 52.5 52.6 05/03/2023 21:11:33 49.6 49.6 49.9 49.6 49.5 49.5 52.6 52.6 52.9 52.6 52.5 52.6 05/03/2023 21:11:34 49.5 49.5 49.8 49.6 49.5 49.5 52.6 52.6 52.8 52.6 52.5 52.6 05/03/2023 21:11:35 49.6 49.6 49.8 49.6 49.5 49.5 52.7 52.7 52.8 52.6 52.5 52.6 05/03/2023 21:11:36 49.6 49.6 49.8 49.6 49.5 49.5 52.6 52.6 52.8 52.6 52.5 52.6 05/03/2023 21:11:37 49.7 49.7 49.8 49.6 49.5 49.5 52.7 52.7 52.8 52.6 52.5 52.6 05/03/2023 21:11:38 49.5 49.5 49.7 49.6 49.5 49.5 52.6 52.6 52.7 52.6 52.5 52.6 05/03/2023 21:11:39 49.8 49.8 49.8 49.6 49.5 49.5 52.8 52.8 52.8 52.6 52.5 52.6 05/03/2023 21:11:40 49.9 49.9 49.9 49.6 49.5 49.5 52.9 52.9 52.9 52.6 52.5 52.6 05/03/2023 21:11:41 50 50 50 49.6 49.5 49.5 53 53 53 52.6 52.5 52.6 05/03/2023 21:11:42 50.1 50.1 50.1 49.6 49.5 49.5 53.1 53.1 53.1 52.6 52.5 52.6 05/03/2023 21:11:43 50.2 50.2 50.2 49.6 49.5 49.5 53.2 53.2 53.2 52.6 52.5 52.6 05/03/2023 21:11:44 50.3 50.3 50.3 49.6 49.5 49.5 53.3 53.3 53.3 52.6 52.5 52.6 05/03/2023 21:11:45 50.3 50.3 50.3 49.6 49.5 49.5 53.3 53.3 53.3 52.6 52.5 52.6 05/03/2023 21:11:46 50.4 50.4 50.4 49.6 49.5 49.5 53.4 53.4 53.4 52.6 52.5 52.6 05/03/2023 21:11:47 50.4 50.4 50.4 49.6 49.5 49.5 53.4 53.4 53.4 52.6 52.5 52.6 05/03/2023 21:11:48 50.4 50.4 50.4 49.6 49.5 49.5 53.4 53.4 53.4 52.6 52.5 52.6 05/03/2023 21:11:49 50.5 50.5 50.5 49.6 49.5 49.5 53.5 53.5 53.5 52.6 52.5 52.6 05/03/2023 21:11:50 50.4 50.4 50.5 49.6 49.5 49.5 53.4 53.4 53.5 52.6 52.5 52.6 05/03/2023 21:11:51 50.6 50.6 50.6 49.6 49.5 49.5 53.6 53.6 53.6 52.6 52.5 52.6 05/03/2023 21:11:52 50.3 50.3 50.6 49.6 49.5 49.5 53.3 53.3 53.6 52.6 52.5 52.6 05/03/2023 21:11:53 50.4 50.4 50.6 49.6 49.5 49.5 53.4 53.4 53.6 52.6 52.5 52.6 05/03/2023 21:11:54 50.5 50.5 50.6 49.6 49.5 49.5 53.5 53.5 53.6 52.6 52.5 52.6 05/03/2023 21:11:55 50.4 50.4 50.6 49.6 49.5 49.5 53.4 53.4 53.6 52.6 52.5 52.6 05/03/2023 21:11:56 50.5 50.5 50.6 49.6 49.5 49.5 53.5 53.5 53.6 52.6 52.5 52.6 05/03/2023 21:11:57 50.4 50.4 50.6 49.6 49.5 49.5 53.4 53.4 53.6 52.6 52.5 52.6 05/03/2023 21:11:58 50.5 50.5 50.6 49.6 49.5 49.5 53.5 53.5 53.6 52.6 52.5 52.6 05/03/2023 21:11:59 50.6 50.6 50.6 49.6 49.5 49.5 53.5 53.5 53.6 52.6 52.5 52.6 05/03/2023 21:12:00 50.6 50.6 50.6 49.6 49.5 49.5 53.6 53.6 53.6 52.7 52.5 52.6 05/03/2023 21:12:01 50.7 50.7 50.7 49.6 49.5 49.5 53.7 53.7 53.7 52.7 52.5 52.6 05/03/2023 21:12:02 50.6 50.6 50.7 49.6 49.5 49.5 53.6 53.6 53.7 52.7 52.5 52.6 05/03/2023 21:12:03 50.7 50.7 50.7 49.7 49.5 49.5 53.7 53.7 53.7 52.7 52.5 52.6 05/03/2023 21:12:04 50.8 50.8 50.8 49.7 49.5 49.5 53.8 53.8 53.8 52.7 52.5 52.6 05/03/2023 21:12:05 50.8 50.8 50.8 49.7 49.5 49.5 53.8 53.8 53.8 52.7 52.5 52.6 05/03/2023 21:12:06 50.8 50.8 50.8 49.7 49.5 49.5 53.8 53.8 53.8 52.7 52.5 52.6 05/03/2023 21:12:07 50.7 50.7 50.8 49.7 49.5 49.5 53.7 53.7 53.8 52.7 52.5 52.6 05/03/2023 21:12:08 50.8 50.8 50.8 49.7 49.5 49.5 53.8 53.8 53.8 52.7 52.5 52.6 05/03/2023 21:12:09 50.8 50.8 50.8 49.7 49.5 49.5 53.8 53.8 53.8 52.7 52.5 52.6 05/03/2023 21:12:10 50.9 50.9 50.9 49.7 49.5 49.5 53.9 53.9 53.9 52.7 52.5 52.6 05/03/2023 21:12:11 50.8 50.8 50.9 49.7 49.5 49.5 53.8 53.8 53.9 52.7 52.5 52.6 05/03/2023 21:12:12 50.7 50.7 50.9 49.7 49.5 49.5 53.7 53.7 53.9 52.7 52.5 52.6 05/03/2023 21:12:13 50.5 50.5 50.9 49.7 49.5 49.5 53.5 53.5 53.9 52.7 52.6 52.6 05/03/2023 21:12:14 50.5 50.5 50.9 49.7 49.5 49.5 53.5 53.5 53.9 52.7 52.6 52.6 05/03/2023 21:12:15 50.4 50.4 50.9 49.7 49.5 49.5 53.4 53.4 53.9 52.7 52.6 52.6 05/03/2023 21:12:16 50.1 50.1 50.9 49.7 49.5 49.5 53.1 53.1 53.9 52.7 52.6 52.6 05/03/2023 21:12:17 49.9 49.9 50.9 49.7 49.5 49.5 52.9 52.9 53.9 52.8 52.6 52.6 05/03/2023 21:12:18 49.8 49.8 50.9 49.7 49.5 49.5 52.8 52.8 53.9 52.8 52.6 52.6 05/03/2023 21:12:19 49.8 49.8 50.9 49.7 49.5 49.5 52.8 52.8 53.9 52.8 52.6 52.6 05/03/2023 21:12:20 49.6 49.6 50.9 49.7 49.5 49.5 52.6 52.6 53.9 52.8 52.6 52.6 05/03/2023 21:12:21 49.6 49.6 50.9 49.7 49.5 49.5 52.6 52.6 53.9 52.8 52.6 52.6 05/03/2023 21:12:22 49.5 49.5 50.9 49.7 49.5 49.5 52.6 52.6 53.9 52.8 52.6 52.6 05/03/2023 21:12:23 49.4 49.4 50.9 49.7 49.5 49.5 52.5 52.5 53.9 52.8 52.6 52.6 05/03/2023 21:12:25 49.2 49.2 50.9 49.7 49.5 49.5 52.3 52.3 53.9 52.8 52.6 52.6 05/03/2023 21:12:26 49.3 49.3 50.9 49.7 49.5 49.5 52.4 52.4 53.9 52.8 52.6 52.6 05/03/2023 21:12:27 49.4 49.4 50.9 49.7 49.5 49.5 52.4 52.4 53.9 52.8 52.5 52.6 05/03/2023 21:12:28 49.3 49.3 50.9 49.7 49.5 49.5 52.4 52.4 53.9 52.8 52.5 52.6 05/03/2023 21:12:29 49.4 49.4 50.9 49.7 49.5 49.5 52.4 52.4 53.9 52.8 52.5 52.6 05/03/2023 21:12:30 49.1 49.1 50.9 49.7 49.5 49.5 52.1 52.1 53.9 52.8 52.5 52.6 05/03/2023 21:12:31 49.2 49.2 50.9 49.7 49.5 49.5 52.2 52.2 53.9 52.8 52.5 52.6 05/03/2023 21:12:32 49.1 49.1 50.9 49.7 49.5 49.5 52.2 52.2 53.9 52.8 52.5 52.6 05/03/2023 21:12:33 49.1 49.1 50.9 49.7 49.5 49.5 52.2 52.2 53.9 52.8 52.5 52.6 05/03/2023 21:12:34 49.1 49.1 50.9 49.7 49.5 49.5 52.2 52.2 53.9 52.8 52.5 52.6 05/03/2023 21:12:35 49.2 49.2 50.9 49.7 49.5 49.5 52.3 52.3 53.9 52.8 52.5 52.6 05/03/2023 21:12:36 49.3 49.3 50.9 49.8 49.5 49.5 52.4 52.4 53.9 52.8 52.5 52.6 05/03/2023 21:12:37 49.3 49.3 50.9 49.8 49.5 49.5 52.3 52.3 53.9 52.8 52.5 52.6 05/03/2023 21:12:38 49.1 49.1 50.9 49.8 49.5 49.5 52.2 52.2 53.9 52.8 52.5 52.6 05/03/2023 21:12:39 49.1 49.1 50.9 49.8 49.5 49.5 52.2 52.2 53.9 52.8 52.5 52.6 05/03/2023 21:12:40 49.2 49.2 50.9 49.8 49.5 49.5 52.2 52.2 53.9 52.8 52.5 52.6 05/03/2023 21:12:41 49.4 49.4 50.8 49.8 49.5 49.5 52.4 52.4 53.8 52.8 52.5 52.6 05/03/2023 21:12:42 49.5 49.5 50.7 49.8 49.5 49.5 52.6 52.6 53.7 52.8 52.5 52.6 05/03/2023 21:12:43 49.6 49.6 50.5 49.8 49.5 49.5 52.7 52.7 53.5 52.8 52.5 52.6 05/03/2023 21:12:44 49.9 49.9 50.5 49.8 49.5 49.5 52.9 52.9 53.5 52.8 52.5 52.6 05/03/2023 21:12:45 50 50 50.4 49.8 49.5 49.5 53 53 53.4 52.8 52.5 52.6 05/03/2023 21:12:46 49.8 49.8 50.1 49.8 49.5 49.5 52.9 52.9 53.1 52.8 52.5 52.6 05/03/2023 21:12:47 49.9 49.9 50 49.8 49.5 49.5 53 53 53 52.8 52.5 52.6 05/03/2023 21:12:48 50 50 50 49.8 49.5 49.5 53.1 53.1 53.1 52.8 52.5 52.6 05/03/2023 21:12:49 50.2 50.2 50.2 49.8 49.5 49.5 53.1 53.1 53.1 52.8 52.5 52.6 05/03/2023 21:12:50 49.9 49.9 50.2 49.8 49.5 49.5 52.9 52.9 53.1 52.8 52.5 52.6 05/03/2023 21:12:51 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.5 52.6 05/03/2023 21:12:52 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.5 52.6 05/03/2023 21:12:53 49.9 49.9 50.2 49.8 49.5 49.5 52.9 52.9 53.1 52.8 52.5 52.6 05/03/2023 21:12:54 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.5 52.6 05/03/2023 21:12:55 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.5 52.6 05/03/2023 21:12:56 49.6 49.6 50.2 49.8 49.5 49.5 52.6 52.6 53.1 52.8 52.5 52.6 05/03/2023 21:12:57 49.6 49.6 50.2 49.8 49.5 49.5 52.6 52.6 53.1 52.8 52.5 52.6 05/03/2023 21:12:58 49.5 49.5 50.2 49.8 49.5 49.5 52.5 52.5 53.1 52.8 52.5 52.6 05/03/2023 21:12:59 49.5 49.5 50.2 49.8 49.5 49.5 52.5 52.5 53.1 52.8 52.5 52.6 05/03/2023 21:13:00 49.5 49.5 50.2 49.8 49.5 49.5 52.5 52.5 53.1 52.8 52.5 52.6 05/03/2023 21:13:01 49.5 49.5 50.2 49.8 49.5 49.5 52.5 52.5 53.1 52.8 52.5 52.6 05/03/2023 21:13:02 49.6 49.6 50.2 49.8 49.5 49.5 52.6 52.6 53.1 52.8 52.5 52.6 05/03/2023 21:13:03 49.6 49.6 50.2 49.8 49.5 49.5 52.6 52.6 53.1 52.8 52.5 52.6 05/03/2023 21:13:04 49.6 49.6 50.2 49.8 49.5 49.5 52.5 52.5 53.1 52.8 52.5 52.6 05/03/2023 21:13:05 49.5 49.5 50.2 49.8 49.5 49.5 52.5 52.5 53.1 52.8 52.5 52.6 05/03/2023 21:13:06 49.6 49.6 50.2 49.8 49.5 49.5 52.6 52.6 53.1 52.8 52.5 52.6 05/03/2023 21:13:07 49.6 49.6 50.2 49.8 49.5 49.5 52.6 52.6 53.1 52.8 52.5 52.6 05/03/2023 21:13:08 49.6 49.6 50.2 49.8 49.5 49.5 52.6 52.6 53.1 52.8 52.5 52.6 05/03/2023 21:13:09 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.5 52.6 05/03/2023 21:13:10 49.9 49.9 50.2 49.8 49.5 49.5 52.9 52.9 53.1 52.8 52.5 52.6 05/03/2023 21:13:11 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.5 52.6 05/03/2023 21:13:12 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.5 52.6 05/03/2023 21:13:13 49.8 49.8 50.2 49.8 49.5 49.5 52.8 52.8 53.1 52.8 52.5 52.6 05/03/2023 21:13:14 49.7 49.7 50.2 49.8 49.5 49.5 52.7 52.7 53.1 52.8 52.5 52.6 05/03/2023 21:13:15 49.7 49.7 50.2 49.8 49.5 49.5 52.7 52.7 53.1 52.8 52.5 52.6 05/03/2023 21:13:16 49.7 49.7 50.2 49.8 49.5 49.5 52.7 52.7 53.1 52.8 52.5 52.6 05/03/2023 21:13:17 49.7 49.7 50.2 49.8 49.5 49.5 52.7 52.7 53.1 52.8 52.5 52.6 05/03/2023 21:13:18 49.7 49.7 50.2 49.8 49.5 49.5 52.7 52.7 53.1 52.8 52.5 52.6 05/03/2023 21:13:19 49.5 49.5 49.9 49.8 49.5 49.5 52.5 52.5 52.9 52.8 52.5 52.6 05/03/2023 21:13:20 49.6 49.6 49.9 49.8 49.5 49.5 52.6 52.6 52.9 52.8 52.5 52.6 05/03/2023 21:13:21 49.6 49.6 49.9 49.8 49.5 49.5 52.6 52.6 52.9 52.8 52.5 52.6 05/03/2023 21:13:22 49.6 49.6 49.9 49.8 49.5 49.5 52.6 52.6 52.9 52.8 52.5 52.6 05/03/2023 21:13:23 49.5 49.5 49.9 49.8 49.5 49.5 52.6 52.6 52.9 52.8 52.5 52.6 05/03/2023 21:13:24 49.7 49.7 49.9 49.8 49.5 49.5 52.7 52.7 52.9 52.8 52.5 52.6 05/03/2023 21:13:25 49.6 49.6 49.9 49.8 49.5 49.5 52.6 52.6 52.9 52.8 52.5 52.6 05/03/2023 21:13:26 49.5 49.5 49.9 49.8 49.5 49.5 52.6 52.6 52.9 52.8 52.5 52.6 05/03/2023 21:13:27 49.6 49.6 49.9 49.8 49.5 49.5 52.7 52.7 52.9 52.8 52.5 52.6 05/03/2023 21:13:28 49.6 49.6 49.9 49.8 49.5 49.5 52.7 52.7 52.9 52.8 52.5 52.6 05/03/2023 21:13:29 49.6 49.6 49.9 49.8 49.5 49.5 52.7 52.7 52.9 52.8 52.5 52.7 05/03/2023 21:13:30 49.7 49.7 49.9 49.8 49.5 49.5 52.7 52.7 52.9 52.8 52.5 52.7 05/03/2023 21:13:31 49.7 49.7 49.9 49.8 49.5 49.5 52.7 52.7 52.9 52.8 52.5 52.7 05/03/2023 21:13:32 49.7 49.7 49.9 49.8 49.5 49.5 52.7 52.7 52.9 52.8 52.5 52.7 05/03/2023 21:13:33 49.6 49.6 49.9 49.8 49.5 49.5 52.6 52.6 52.9 52.8 52.5 52.7 05/03/2023 21:13:34 49.8 49.8 49.9 49.8 49.5 49.5 52.8 52.8 52.9 52.8 52.5 52.7 05/03/2023 21:13:35 50.1 50.1 50.1 49.8 49.5 49.5 53 53 53 52.8 52.5 52.7 05/03/2023 21:13:36 49.7 49.7 50.1 49.8 49.5 49.5 52.7 52.7 53 52.8 52.5 52.7 05/03/2023 21:13:37 49.7 49.7 50.1 49.8 49.5 49.5 52.7 52.7 53 52.8 52.5 52.7 05/03/2023 21:13:38 49.7 49.7 50.1 49.8 49.5 49.5 52.7 52.7 53 52.8 52.5 52.7 05/03/2023 21:13:39 49.6 49.6 50.1 49.8 49.5 49.5 52.6 52.6 53 52.8 52.5 52.7 05/03/2023 21:13:40 49.5 49.5 50.1 49.8 49.5 49.5 52.5 52.5 53 52.8 52.5 52.7 05/03/2023 21:13:41 49.6 49.6 50.1 49.8 49.4 49.5 52.6 52.6 53 52.8 52.5 52.7 05/03/2023 21:13:42 49.7 49.7 50.1 49.9 49.4 49.5 52.7 52.7 53 52.8 52.5 52.7 05/03/2023 21:13:43 49.6 49.6 50.1 49.9 49.4 49.5 52.6 52.6 53 52.8 52.5 52.7 05/03/2023 21:13:44 49.4 49.4 50.1 49.9 49.4 49.5 52.4 52.4 53 52.8 52.5 52.7 05/03/2023 21:13:45 49.5 49.5 50.1 49.9 49.4 49.5 52.5 52.5 53 52.8 52.5 52.7 05/03/2023 21:13:46 49.3 49.3 50.1 49.9 49.4 49.5 52.3 52.3 53 52.8 52.5 52.7 05/03/2023 21:13:47 49.3 49.3 50.1 49.9 49.4 49.5 52.4 52.4 53 52.8 52.5 52.7 05/03/2023 21:13:48 49.4 49.4 50.1 49.9 49.4 49.5 52.4 52.4 53 52.8 52.5 52.7 05/03/2023 21:13:49 49.6 49.6 50.1 49.9 49.4 49.5 52.6 52.6 53 52.9 52.5 52.7 05/03/2023 21:13:50 49.6 49.6 50.1 49.9 49.4 49.5 52.6 52.6 53 52.9 52.5 52.7 05/03/2023 21:13:51 49.5 49.5 50.1 49.9 49.4 49.5 52.5 52.5 53 52.9 52.5 52.7 05/03/2023 21:13:52 49.4 49.4 50.1 49.9 49.4 49.5 52.4 52.4 53 52.9 52.5 52.7 05/03/2023 21:13:53 49.4 49.4 50.1 49.9 49.4 49.5 52.5 52.5 53 52.9 52.5 52.7 05/03/2023 21:13:54 49.3 49.3 50.1 49.9 49.4 49.5 52.4 52.4 53 52.9 52.5 52.7 05/03/2023 21:13:55 49.4 49.4 50.1 49.9 49.4 49.5 52.4 52.4 53 52.9 52.5 52.7 05/03/2023 21:13:56 49.6 49.6 50.1 49.9 49.4 49.5 52.6 52.6 53 52.9 52.5 52.7 05/03/2023 21:13:57 49.5 49.5 50.1 49.9 49.4 49.5 52.5 52.5 53 52.9 52.5 52.7 05/03/2023 21:13:58 49.6 49.6 50.1 49.9 49.4 49.5 52.6 52.6 53 52.9 52.5 52.7 05/03/2023 21:13:59 49.6 49.6 50.1 49.9 49.4 49.5 52.6 52.6 53 52.9 52.5 52.7 05/03/2023 21:14:00 49.6 49.6 50.1 49.9 49.4 49.5 52.6 52.6 53 52.9 52.5 52.7 05/03/2023 21:14:01 49.8 49.8 50.1 49.9 49.4 49.5 52.8 52.8 53 52.9 52.5 52.7 05/03/2023 21:14:02 49.7 49.7 50.1 49.9 49.4 49.5 52.7 52.7 53 52.9 52.5 52.7 05/03/2023 21:14:03 49.8 49.8 50.1 49.9 49.4 49.5 52.8 52.8 53 52.9 52.5 52.7 05/03/2023 21:14:04 49.7 49.7 50.1 49.9 49.4 49.5 52.7 52.7 53 52.9 52.5 52.7 05/03/2023 21:14:05 49.7 49.7 49.8 49.9 49.4 49.5 52.7 52.7 52.8 52.9 52.5 52.7 05/03/2023 21:14:06 49.7 49.7 49.8 49.9 49.4 49.5 52.7 52.7 52.8 52.9 52.5 52.7 05/03/2023 21:14:07 49.7 49.7 49.8 49.9 49.4 49.5 52.7 52.7 52.8 52.9 52.5 52.7 05/03/2023 21:14:08 49.5 49.5 49.8 49.9 49.4 49.5 52.5 52.5 52.8 52.9 52.5 52.7 05/03/2023 21:14:09 49.3 49.3 49.8 49.9 49.4 49.5 52.3 52.3 52.8 52.9 52.5 52.7 05/03/2023 21:14:10 49.3 49.3 49.8 49.9 49.4 49.5 52.3 52.3 52.8 52.9 52.5 52.7 05/03/2023 21:14:11 49.4 49.4 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:12 49.2 49.2 49.8 49.9 49.4 49.5 52.2 52.2 52.8 52.9 52.5 52.7 05/03/2023 21:14:13 49.3 49.3 49.8 49.9 49.4 49.5 52.3 52.3 52.8 52.9 52.5 52.7 05/03/2023 21:14:14 49.3 49.3 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:15 49.3 49.3 49.8 49.9 49.4 49.5 52.3 52.3 52.8 52.9 52.5 52.7 05/03/2023 21:14:16 49.4 49.4 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:17 49.2 49.2 49.8 49.9 49.4 49.5 52.2 52.2 52.8 52.9 52.5 52.7 05/03/2023 21:14:18 49.1 49.1 49.8 49.9 49.4 49.5 52.1 52.1 52.8 52.9 52.5 52.7 05/03/2023 21:14:19 49.1 49.1 49.8 49.9 49.4 49.5 52.1 52.1 52.8 52.9 52.5 52.7 05/03/2023 21:14:20 49.3 49.3 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:21 49.3 49.3 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:22 49.3 49.3 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:23 49.2 49.2 49.8 49.9 49.4 49.5 52.3 52.3 52.8 52.9 52.5 52.7 05/03/2023 21:14:24 49.5 49.5 49.8 49.9 49.4 49.5 52.5 52.5 52.8 52.9 52.5 52.7 05/03/2023 21:14:25 49.2 49.2 49.8 49.9 49.4 49.5 52.2 52.2 52.8 52.9 52.5 52.7 05/03/2023 21:14:26 49.3 49.3 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:27 49.1 49.1 49.8 49.9 49.4 49.5 52.2 52.2 52.8 52.9 52.5 52.7 05/03/2023 21:14:28 49.1 49.1 49.8 49.9 49.4 49.5 52.1 52.1 52.8 52.9 52.5 52.7 05/03/2023 21:14:29 49.2 49.2 49.8 49.9 49.4 49.5 52.3 52.3 52.8 52.9 52.5 52.7 05/03/2023 21:14:30 49.3 49.3 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:31 49.4 49.4 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:32 49.3 49.3 49.8 49.9 49.4 49.5 52.4 52.4 52.8 52.9 52.5 52.7 05/03/2023 21:14:33 49.5 49.5 49.7 49.9 49.4 49.5 52.5 52.5 52.7 52.9 52.5 52.7 05/03/2023 21:14:34 49.5 49.5 49.7 49.9 49.4 49.5 52.5 52.5 52.7 52.9 52.5 52.7 05/03/2023 21:14:35 49.5 49.5 49.7 49.9 49.4 49.5 52.6 52.6 52.7 52.9 52.5 52.7 05/03/2023 21:14:36 49.3 49.3 49.7 49.9 49.4 49.5 52.4 52.4 52.7 52.9 52.5 52.7 05/03/2023 21:14:37 49.3 49.3 49.5 49.9 49.4 49.5 52.4 52.4 52.6 52.9 52.5 52.7 05/03/2023 21:14:38 49.2 49.2 49.5 49.9 49.4 49.5 52.2 52.2 52.6 52.9 52.5 52.7 05/03/2023 21:14:39 49.2 49.2 49.5 49.9 49.4 49.5 52.2 52.2 52.6 52.9 52.5 52.7 05/03/2023 21:14:40 49.2 49.2 49.5 49.9 49.4 49.5 52.3 52.3 52.6 52.9 52.5 52.7 05/03/2023 21:14:41 49.3 49.3 49.5 49.9 49.4 49.5 52.3 52.3 52.6 52.9 52.5 52.7 05/03/2023 21:14:42 49.1 49.1 49.5 49.9 49.4 49.5 52.1 52.1 52.6 52.9 52.5 52.7 05/03/2023 21:14:43 49.2 49.2 49.5 49.9 49.4 49.5 52.2 52.2 52.6 52.9 52.5 52.7 05/03/2023 21:14:44 49.1 49.1 49.5 49.9 49.4 49.5 52.2 52.2 52.6 52.9 52.5 52.7 05/03/2023 21:14:45 49.1 49.1 49.5 49.9 49.4 49.5 52.1 52.1 52.6 52.9 52.5 52.7 05/03/2023 21:14:46 49.2 49.2 49.5 49.9 49.4 49.5 52.2 52.2 52.6 52.9 52.5 52.7 05/03/2023 21:14:47 49.2 49.2 49.5 49.8 49.4 49.5 52.2 52.2 52.6 52.8 52.5 52.7 05/03/2023 21:14:48 49.2 49.2 49.5 49.8 49.4 49.5 52.2 52.2 52.6 52.8 52.5 52.7 05/03/2023 21:14:49 49.1 49.1 49.5 49.8 49.4 49.5 52.1 52.1 52.6 52.8 52.5 52.7 05/03/2023 21:14:50 49.2 49.2 49.5 49.8 49.4 49.5 52.2 52.2 52.6 52.8 52.5 52.7 05/03/2023 21:14:51 49.1 49.1 49.5 49.8 49.4 49.5 52.1 52.1 52.6 52.8 52.5 52.7 05/03/2023 21:14:52 49 49 49.5 49.8 49.4 49.5 52 52 52.6 52.8 52.5 52.7 05/03/2023 21:14:53 49 49 49.5 49.8 49.4 49.5 52 52 52.6 52.8 52.5 52.7 05/03/2023 21:14:54 48.8 48.8 49.5 49.8 49.4 49.5 51.8 51.8 52.6 52.8 52.5 52.7 05/03/2023 21:14:55 49 49 49.5 49.8 49.4 49.5 52 52 52.6 52.8 52.5 52.7 05/03/2023 21:14:56 49 49 49.5 49.8 49.4 49.5 52 52 52.6 52.8 52.5 52.7 05/03/2023 21:14:57 48.9 48.9 49.5 49.8 49.4 49.5 52 52 52.6 52.8 52.5 52.7 05/03/2023 21:14:58 48.9 48.9 49.5 49.8 49.4 49.5 52 52 52.6 52.8 52.5 52.7 05/03/2023 21:14:59 49.1 49.1 49.5 49.8 49.4 49.5 52.2 52.2 52.6 52.8 52.5 52.7 05/03/2023 21:15:00 49 49 49.5 49.8 49.4 49.5 52 52 52.6 52.8 52.5 52.7 05/03/2023 21:15:01 49 49 49.5 49.8 49.4 49.5 52.1 52.1 52.6 52.8 52.5 52.7 05/03/2023 21:15:02 48.8 48.8 49.5 49.8 49.4 49.5 51.8 51.8 52.6 52.8 52.5 52.7 05/03/2023 21:15:03 48.9 48.9 49.5 49.8 49.4 49.5 51.9 51.9 52.6 52.8 52.5 52.7 05/03/2023 21:15:04 48.8 48.8 49.5 49.8 49.4 49.5 51.8 51.8 52.6 52.8 52.5 52.7 05/03/2023 21:15:05 48.5 48.5 49.3 49.8 49.4 49.5 51.6 51.6 52.4 52.8 52.5 52.7 05/03/2023 21:15:06 48.7 48.7 49.3 49.8 49.4 49.5 51.7 51.7 52.4 52.8 52.5 52.7 05/03/2023 21:15:07 48.9 48.9 49.3 49.8 49.4 49.5 51.9 51.9 52.3 52.8 52.5 52.7 05/03/2023 21:15:08 48.8 48.8 49.3 49.8 49.4 49.5 51.9 51.9 52.3 52.8 52.5 52.7 05/03/2023 21:15:09 48.7 48.7 49.3 49.7 49.4 49.5 51.8 51.8 52.3 52.8 52.5 52.7 05/03/2023 21:15:10 48.9 48.9 49.3 49.7 49.4 49.5 51.9 51.9 52.3 52.8 52.5 52.7 05/03/2023 21:15:11 48.7 48.7 49.2 49.7 49.4 49.5 51.7 51.7 52.2 52.7 52.5 52.7 05/03/2023 21:15:12 49.1 49.1 49.2 49.7 49.4 49.5 52 52 52.2 52.7 52.5 52.7 05/03/2023 21:15:13 48.8 48.8 49.2 49.7 49.4 49.5 51.8 51.8 52.2 52.7 52.5 52.7 05/03/2023 21:15:14 48.7 48.7 49.2 49.7 49.4 49.5 51.8 51.8 52.2 52.7 52.4 52.7 05/03/2023 21:15:15 48.8 48.8 49.2 49.7 49.4 49.5 51.9 51.9 52.2 52.7 52.4 52.7 05/03/2023 21:15:16 49 49 49.2 49.7 49.4 49.5 52 52 52.2 52.7 52.4 52.7 05/03/2023 21:15:17 48.8 48.8 49.2 49.7 49.4 49.5 51.9 51.9 52.2 52.7 52.4 52.7 05/03/2023 21:15:18 48.8 48.8 49.2 49.7 49.4 49.5 51.9 51.9 52.2 52.7 52.4 52.7 05/03/2023 21:15:19 49 49 49.2 49.7 49.4 49.5 52 52 52.2 52.7 52.4 52.7 05/03/2023 21:15:20 49 49 49.1 49.7 49.4 49.5 52 52 52.2 52.7 52.4 52.7 05/03/2023 21:15:21 49.2 49.2 49.2 49.7 49.4 49.5 52.2 52.2 52.2 52.7 52.4 52.7 05/03/2023 21:15:22 49 49 49.2 49.7 49.4 49.5 52 52 52.2 52.7 52.4 52.7 05/03/2023 21:15:23 48.9 48.9 49.2 49.7 49.4 49.5 51.9 51.9 52.2 52.7 52.4 52.7 05/03/2023 21:15:24 48.8 48.8 49.2 49.7 49.4 49.5 51.9 51.9 52.2 52.7 52.4 52.7 05/03/2023 21:15:25 48.8 48.8 49.2 49.7 49.4 49.5 51.8 51.8 52.2 52.7 52.4 52.7 05/03/2023 21:15:26 48.7 48.7 49.2 49.7 49.4 49.5 51.8 51.8 52.2 52.7 52.4 52.7 05/03/2023 21:15:27 48.7 48.7 49.2 49.7 49.4 49.5 51.8 51.8 52.2 52.7 52.4 52.7 05/03/2023 21:15:28 48.6 48.6 49.2 49.7 49.4 49.5 51.6 51.6 52.2 52.7 52.4 52.7 05/03/2023 21:15:29 48.6 48.6 49.2 49.7 49.4 49.5 51.7 51.7 52.2 52.7 52.4 52.7 05/03/2023 21:15:30 48.6 48.6 49.2 49.7 49.4 49.5 51.6 51.6 52.2 52.7 52.4 52.7 05/03/2023 21:15:31 48.7 48.7 49.2 49.6 49.4 49.5 51.8 51.8 52.2 52.7 52.4 52.7 05/03/2023 21:15:32 48.6 48.6 49.2 49.6 49.4 49.5 51.6 51.6 52.2 52.7 52.4 52.7 05/03/2023 21:15:33 48.8 48.8 49.2 49.6 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:15:34 48.8 48.8 49.2 49.6 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:15:35 49 49 49.2 49.6 49.4 49.5 52.1 52.1 52.2 52.6 52.4 52.7 05/03/2023 21:15:36 48.9 48.9 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:15:37 48.9 48.9 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:15:38 49 49 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:15:39 49 49 49.2 49.6 49.4 49.5 52.1 52.1 52.2 52.6 52.4 52.7 05/03/2023 21:15:40 49 49 49.2 49.6 49.4 49.5 52.1 52.1 52.2 52.6 52.4 52.7 05/03/2023 21:15:41 49 49 49.2 49.6 49.4 49.5 52.1 52.1 52.2 52.6 52.4 52.7 05/03/2023 21:15:42 49 49 49.2 49.6 49.4 49.5 52.1 52.1 52.2 52.6 52.4 52.7 05/03/2023 21:15:43 48.9 48.9 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:15:44 48.8 48.8 49.2 49.6 49.4 49.5 51.9 51.9 52.2 52.6 52.4 52.7 05/03/2023 21:15:45 48.9 48.9 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:15:46 49.2 49.2 49.2 49.6 49.4 49.5 52.2 52.2 52.2 52.6 52.4 52.7 05/03/2023 21:15:47 48.9 48.9 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:15:48 48.9 48.9 49.2 49.6 49.4 49.5 51.9 51.9 52.2 52.6 52.4 52.7 05/03/2023 21:15:49 48.9 48.9 49.2 49.6 49.4 49.5 51.9 51.9 52.2 52.6 52.4 52.7 05/03/2023 21:15:50 48.8 48.8 49.2 49.6 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:15:51 48.8 48.8 49.2 49.6 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:15:53 48.7 48.7 49.2 49.6 49.4 49.5 51.7 51.7 52.2 52.6 52.4 52.7 05/03/2023 21:15:54 48.7 48.7 49.2 49.6 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:15:55 48.7 48.7 49.2 49.6 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:15:56 48.9 48.9 49.2 49.6 49.4 49.5 51.9 51.9 52.2 52.6 52.4 52.7 05/03/2023 21:15:57 48.9 48.9 49.2 49.6 49.4 49.5 51.9 51.9 52.2 52.6 52.4 52.7 05/03/2023 21:15:58 48.9 48.9 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:15:59 49 49 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:16:00 48.8 48.8 49.2 49.6 49.4 49.5 51.9 51.9 52.2 52.6 52.4 52.7 05/03/2023 21:16:01 49 49 49.2 49.6 49.4 49.5 52 52 52.2 52.6 52.4 52.7 05/03/2023 21:16:02 48.8 48.8 49.2 49.6 49.4 49.5 51.9 51.9 52.2 52.6 52.4 52.7 05/03/2023 21:16:03 49.3 49.3 49.3 49.6 49.4 49.5 52.2 52.2 52.2 52.6 52.4 52.7 05/03/2023 21:16:04 48.8 48.8 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:16:05 48.8 48.8 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:16:06 48.8 48.8 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:16:07 48.7 48.7 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:16:08 48.8 48.8 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.6 52.4 52.7 05/03/2023 21:16:09 48.9 48.9 49.3 49.5 49.4 49.5 51.9 51.9 52.2 52.5 52.4 52.7 05/03/2023 21:16:10 48.8 48.8 49.3 49.5 49.4 49.5 51.9 51.9 52.2 52.5 52.4 52.7 05/03/2023 21:16:11 48.8 48.8 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.7 05/03/2023 21:16:12 48.8 48.8 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.7 05/03/2023 21:16:13 48.8 48.8 49.3 49.5 49.4 49.5 51.9 51.9 52.2 52.5 52.4 52.7 05/03/2023 21:16:14 48.9 48.9 49.3 49.5 49.4 49.5 52 52 52.2 52.5 52.4 52.7 05/03/2023 21:16:15 48.7 48.7 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.7 05/03/2023 21:16:16 48.8 48.8 49.3 49.5 49.4 49.5 51.9 51.9 52.2 52.5 52.4 52.7 05/03/2023 21:16:17 48.8 48.8 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.7 05/03/2023 21:16:18 48.6 48.6 49.3 49.5 49.4 49.5 51.7 51.7 52.2 52.5 52.4 52.7 05/03/2023 21:16:19 48.7 48.7 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.7 05/03/2023 21:16:20 48.6 48.6 49.3 49.5 49.4 49.5 51.7 51.7 52.2 52.5 52.4 52.7 05/03/2023 21:16:21 48.6 48.6 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.7 05/03/2023 21:16:22 48.8 48.8 49.3 49.5 49.4 49.5 51.9 51.9 52.2 52.5 52.4 52.7 05/03/2023 21:16:23 48.9 48.9 49.3 49.5 49.4 49.5 52 52 52.2 52.5 52.4 52.7 05/03/2023 21:16:24 48.7 48.7 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.7 05/03/2023 21:16:25 48.8 48.8 49.3 49.5 49.4 49.5 51.9 51.9 52.2 52.5 52.4 52.7 05/03/2023 21:16:26 48.8 48.8 49.3 49.5 49.4 49.5 51.9 51.9 52.2 52.5 52.4 52.7 05/03/2023 21:16:27 48.8 48.8 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.7 05/03/2023 21:16:28 48.8 48.8 49.3 49.5 49.4 49.5 51.9 51.9 52.2 52.5 52.4 52.6 05/03/2023 21:16:29 48.7 48.7 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.6 05/03/2023 21:16:30 48.7 48.7 49.3 49.5 49.4 49.5 51.8 51.8 52.2 52.5 52.4 52.6 05/03/2023 21:16:31 48.6 48.6 49.3 49.5 49.4 49.5 51.7 51.7 52.2 52.5 52.4 52.6 05/03/2023 21:16:32 48.6 48.6 49.3 49.5 49.4 49.5 51.7 51.7 52.2 52.5 52.4 52.6 05/03/2023 21:16:33 48.7 48.7 48.9 49.5 49.4 49.5 51.7 51.7 52 52.5 52.4 52.6 05/03/2023 21:16:34 48.8 48.8 48.9 49.5 49.4 49.5 51.8 51.8 52 52.5 52.4 52.6 05/03/2023 21:16:35 48.8 48.8 48.9 49.5 49.4 49.5 51.8 51.8 52 52.5 52.4 52.6 05/03/2023 21:16:36 48.7 48.7 48.9 49.5 49.4 49.5 51.7 51.7 52 52.5 52.4 52.6 05/03/2023 21:16:37 48.6 48.6 48.9 49.5 49.4 49.5 51.7 51.7 52 52.5 52.4 52.6 05/03/2023 21:16:38 48.6 48.6 48.9 49.4 49.4 49.5 51.7 51.7 52 52.5 52.4 52.6 05/03/2023 21:16:39 48.7 48.7 48.9 49.4 49.4 49.5 51.8 51.8 52 52.5 52.4 52.6 05/03/2023 21:16:40 48.7 48.7 48.9 49.4 49.4 49.5 51.8 51.8 52 52.5 52.4 52.6 05/03/2023 21:16:41 48.8 48.8 48.9 49.4 49.4 49.5 51.8 51.8 52 52.5 52.4 52.6 05/03/2023 21:16:42 48.6 48.6 48.9 49.4 49.4 49.5 51.6 51.6 52 52.5 52.4 52.6 05/03/2023 21:16:43 48.7 48.7 48.9 49.4 49.4 49.5 51.8 51.8 52 52.5 52.4 52.6 05/03/2023 21:16:44 48.6 48.6 48.9 49.4 49.4 49.5 51.7 51.7 52 52.5 52.4 52.6 05/03/2023 21:16:45 48.5 48.5 48.9 49.4 49.4 49.5 51.6 51.6 52 52.4 52.4 52.6 05/03/2023 21:16:46 48.5 48.5 48.9 49.4 49.4 49.5 51.5 51.5 52 52.4 52.4 52.6 05/03/2023 21:16:47 48.7 48.7 48.9 49.4 49.4 49.5 51.8 51.8 52 52.4 52.4 52.6 05/03/2023 21:16:48 48.4 48.4 48.9 49.4 49.4 49.5 51.5 51.5 52 52.4 52.4 52.6 05/03/2023 21:16:49 48.4 48.4 48.9 49.4 49.4 49.5 51.4 51.4 52 52.4 52.4 52.6 05/03/2023 21:16:50 48.4 48.4 48.9 49.4 49.4 49.5 51.5 51.5 52 52.4 52.4 52.6 05/03/2023 21:16:51 48.3 48.3 48.9 49.4 49.4 49.5 51.4 51.4 52 52.4 52.4 52.6 05/03/2023 21:16:52 48.3 48.3 48.9 49.4 49.4 49.5 51.4 51.4 52 52.4 52.4 52.6 05/03/2023 21:16:53 48.4 48.4 48.8 49.4 49.4 49.5 51.5 51.5 51.9 52.4 52.4 52.6 05/03/2023 21:16:54 48.5 48.5 48.8 49.4 49.4 49.5 51.6 51.6 51.9 52.4 52.4 52.6 05/03/2023 21:16:55 48.4 48.4 48.8 49.4 49.4 49.5 51.6 51.6 51.9 52.4 52.4 52.6 05/03/2023 21:16:56 48.6 48.6 48.8 49.4 49.4 49.5 51.6 51.6 51.9 52.4 52.4 52.6 05/03/2023 21:16:57 48.6 48.6 48.8 49.4 49.4 49.5 51.6 51.6 51.9 52.4 52.4 52.6 05/03/2023 21:16:58 48.6 48.6 48.8 49.3 49.4 49.5 51.7 51.7 51.8 52.4 52.4 52.6 05/03/2023 21:16:59 48.8 48.8 48.8 49.3 49.4 49.5 51.9 51.9 51.9 52.4 52.4 52.6 05/03/2023 21:17:00 48.8 48.8 48.8 49.3 49.4 49.5 51.9 51.9 51.9 52.4 52.4 52.6 05/03/2023 21:17:01 49 49 49 49.3 49.4 49.5 52 52 52 52.4 52.4 52.6 05/03/2023 21:17:02 48.4 48.4 49 49.3 49.4 49.5 51.5 51.5 52 52.3 52.4 52.6 05/03/2023 21:17:03 48.5 48.5 49 49.3 49.4 49.5 51.6 51.6 52 52.3 52.4 52.6 05/03/2023 21:17:04 48.6 48.6 49 49.3 49.4 49.5 51.7 51.7 52 52.3 52.4 52.6 05/03/2023 21:17:05 48.5 48.5 49 49.3 49.4 49.5 51.6 51.6 52 52.3 52.4 52.6 05/03/2023 21:17:06 49 49 49 49.3 49.4 49.5 52 52 52 52.3 52.4 52.6 05/03/2023 21:17:07 49.2 49.2 49.2 49.3 49.4 49.5 52.2 52.2 52.2 52.3 52.4 52.6 05/03/2023 21:17:08 49.1 49.1 49.2 49.3 49.4 49.5 52.1 52.1 52.2 52.3 52.4 52.6 05/03/2023 21:17:09 49.1 49.1 49.2 49.3 49.4 49.5 52.1 52.1 52.2 52.3 52.4 52.6 05/03/2023 21:17:10 49.1 49.1 49.2 49.3 49.4 49.5 52.1 52.1 52.2 52.3 52.4 52.6 05/03/2023 21:17:11 49.3 49.3 49.3 49.2 49.4 49.5 52.3 52.3 52.3 52.3 52.4 52.6 05/03/2023 21:17:12 49.2 49.2 49.3 49.2 49.4 49.5 52.3 52.3 52.3 52.3 52.4 52.6 05/03/2023 21:17:13 49.2 49.2 49.3 49.2 49.4 49.5 52.2 52.2 52.3 52.3 52.4 52.6 05/03/2023 21:17:14 49.2 49.2 49.3 49.2 49.4 49.5 52.3 52.3 52.3 52.3 52.4 52.6 05/03/2023 21:17:15 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.3 52.3 52.4 52.6 05/03/2023 21:17:16 49.1 49.1 49.3 49.2 49.4 49.5 52.1 52.1 52.3 52.2 52.4 52.6 05/03/2023 21:17:17 49.3 49.3 49.3 49.2 49.4 49.5 52.3 52.3 52.3 52.2 52.4 52.6 05/03/2023 21:17:18 49.1 49.1 49.3 49.2 49.4 49.5 52.1 52.1 52.3 52.2 52.4 52.6 05/03/2023 21:17:19 49 49 49.3 49.2 49.4 49.5 52 52 52.3 52.2 52.4 52.6 05/03/2023 21:17:20 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.3 52.2 52.4 52.6 05/03/2023 21:17:21 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.3 52.2 52.4 52.6 05/03/2023 21:17:22 49.2 49.2 49.3 49.2 49.4 49.5 52.2 52.2 52.3 52.2 52.4 52.6 05/03/2023 21:17:23 49.2 49.2 49.3 49.2 49.4 49.5 52.3 52.3 52.3 52.2 52.4 52.6 05/03/2023 21:17:24 49.2 49.2 49.3 49.2 49.4 49.5 52.3 52.3 52.3 52.2 52.4 52.6 05/03/2023 21:17:25 49.3 49.3 49.3 49.2 49.4 49.5 52.4 52.4 52.4 52.2 52.4 52.6 05/03/2023 21:17:26 49.2 49.2 49.3 49.2 49.4 49.5 52.3 52.3 52.4 52.2 52.4 52.6 05/03/2023 21:17:27 49.2 49.2 49.3 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:28 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:29 49.1 49.1 49.3 49.2 49.4 49.5 52.1 52.1 52.4 52.2 52.4 52.6 05/03/2023 21:17:30 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:31 49.1 49.1 49.3 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:32 49.2 49.2 49.3 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:33 49.3 49.3 49.3 49.2 49.4 49.5 52.3 52.3 52.4 52.2 52.4 52.6 05/03/2023 21:17:34 49.3 49.3 49.3 49.2 49.4 49.5 52.3 52.3 52.4 52.2 52.4 52.6 05/03/2023 21:17:35 49.2 49.2 49.3 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:36 49.4 49.4 49.4 49.2 49.4 49.5 52.4 52.4 52.4 52.2 52.4 52.6 05/03/2023 21:17:37 49.2 49.2 49.4 49.2 49.4 49.5 52.3 52.3 52.4 52.2 52.4 52.6 05/03/2023 21:17:38 49.1 49.1 49.4 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:39 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 52.4 52.2 52.4 52.6 05/03/2023 21:17:40 49.1 49.1 49.4 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:41 49.1 49.1 49.4 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:42 49.2 49.2 49.4 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:43 49.1 49.1 49.4 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:44 49.2 49.2 49.4 49.2 49.4 49.5 52.2 52.2 52.4 52.2 52.4 52.6 05/03/2023 21:17:45 49 49 49.4 49.2 49.4 49.5 52.1 52.1 52.4 52.2 52.4 52.6 05/03/2023 21:17:46 49 49 49.4 49.2 49.4 49.5 52 52 52.4 52.2 52.4 52.6 05/03/2023 21:17:47 48.8 48.8 49.4 49.2 49.4 49.5 51.9 51.9 52.4 52.2 52.4 52.6 05/03/2023 21:17:48 48.6 48.6 49.4 49.2 49.4 49.5 51.7 51.7 52.4 52.2 52.4 52.6 05/03/2023 21:17:49 49 49 49.4 49.2 49.4 49.5 52 52 52.4 52.2 52.4 52.6 05/03/2023 21:17:50 49.1 49.1 49.4 49.2 49.4 49.5 52.1 52.1 52.4 52.2 52.4 52.6 05/03/2023 21:17:51 48.8 48.8 49.4 49.2 49.4 49.5 51.9 51.9 52.4 52.2 52.4 52.6 05/03/2023 21:17:52 48.7 48.7 49.4 49.2 49.4 49.5 51.8 51.8 52.4 52.2 52.4 52.6 05/03/2023 21:17:53 48.9 48.9 49.4 49.2 49.4 49.5 51.9 51.9 52.4 52.2 52.4 52.6 05/03/2023 21:17:54 48.8 48.8 49.4 49.2 49.4 49.5 51.8 51.8 52.4 52.2 52.4 52.6 05/03/2023 21:17:55 48.9 48.9 49.4 49.2 49.4 49.5 51.9 51.9 52.4 52.2 52.4 52.6 05/03/2023 21:17:56 49 49 49.4 49.2 49.4 49.5 52 52 52.4 52.2 52.4 52.6 05/03/2023 21:17:57 48.9 48.9 49.4 49.2 49.4 49.5 52 52 52.4 52.2 52.4 52.6 05/03/2023 21:17:58 49 49 49.4 49.2 49.4 49.5 52 52 52.4 52.2 52.4 52.6 05/03/2023 21:17:59 49 49 49.4 49.2 49.4 49.5 52 52 52.4 52.2 52.4 52.6 05/03/2023 21:18:00 48.9 48.9 49.4 49.2 49.4 49.5 51.9 51.9 52.4 52.2 52.4 52.6 05/03/2023 21:18:01 48.8 48.8 49.4 49.1 49.4 49.5 51.8 51.8 52.4 52.2 52.4 52.6 05/03/2023 21:18:02 49.1 49.1 49.4 49.1 49.4 49.5 52.1 52.1 52.4 52.2 52.4 52.6 05/03/2023 21:18:03 49 49 49.4 49.1 49.4 49.5 52.1 52.1 52.4 52.2 52.4 52.6 05/03/2023 21:18:04 49 49 49.4 49.1 49.4 49.5 52 52 52.4 52.2 52.4 52.6 05/03/2023 21:18:05 48.8 48.8 49.4 49.1 49.4 49.5 51.9 51.9 52.4 52.2 52.4 52.6 05/03/2023 21:18:06 49 49 49.2 49.1 49.4 49.5 52.1 52.1 52.3 52.2 52.4 52.6 05/03/2023 21:18:07 49 49 49.2 49.1 49.4 49.5 52 52 52.2 52.2 52.4 52.6 05/03/2023 21:18:08 49.1 49.1 49.2 49.1 49.4 49.5 52.1 52.1 52.2 52.2 52.4 52.6 05/03/2023 21:18:09 49.1 49.1 49.2 49.1 49.4 49.5 52.1 52.1 52.2 52.2 52.4 52.6 05/03/2023 21:18:10 48.9 48.9 49.2 49.1 49.4 49.5 52 52 52.2 52.2 52.4 52.6 05/03/2023 21:18:11 48.8 48.8 49.2 49.1 49.4 49.5 51.8 51.8 52.2 52.2 52.4 52.6 05/03/2023 21:18:12 49 49 49.2 49.1 49.4 49.5 52 52 52.2 52.2 52.4 52.6 05/03/2023 21:18:13 48.9 48.9 49.2 49.1 49.4 49.5 52 52 52.2 52.2 52.4 52.6 05/03/2023 21:18:14 49 49 49.1 49.1 49.4 49.5 52 52 52.1 52.2 52.4 52.6 05/03/2023 21:18:15 49.1 49.1 49.1 49.1 49.4 49.5 52.1 52.1 52.1 52.2 52.4 52.6 05/03/2023 21:18:16 49.2 49.2 49.2 49.1 49.4 49.5 52 52 52.1 52.1 52.4 52.6 05/03/2023 21:18:17 49 49 49.2 49.1 49.4 49.5 52 52 52.1 52.1 52.4 52.6 05/03/2023 21:18:18 49 49 49.2 49.1 49.4 49.5 52 52 52.1 52.1 52.4 52.6 05/03/2023 21:18:19 49.1 49.1 49.2 49.1 49.4 49.5 52.1 52.1 52.1 52.1 52.4 52.6 05/03/2023 21:18:20 49.1 49.1 49.2 49.1 49.4 49.5 52.1 52.1 52.1 52.1 52.4 52.6 05/03/2023 21:18:21 49.2 49.2 49.2 49.1 49.4 49.5 52.2 52.2 52.2 52.1 52.4 52.6 05/03/2023 21:18:22 49.1 49.1 49.2 49.1 49.4 49.5 52.2 52.2 52.2 52.1 52.4 52.6 05/03/2023 21:18:23 49.2 49.2 49.2 49.1 49.4 49.5 52.3 52.3 52.3 52.1 52.4 52.6 05/03/2023 21:18:24 49.4 49.4 49.4 49.1 49.4 49.5 52.5 52.5 52.5 52.1 52.4 52.6 05/03/2023 21:18:25 49.4 49.4 49.4 49.1 49.4 49.5 52.5 52.5 52.5 52.1 52.4 52.6 05/03/2023 21:18:26 49.3 49.3 49.4 49.1 49.4 49.5 52.4 52.4 52.5 52.1 52.4 52.6 05/03/2023 21:18:27 49.4 49.4 49.4 49.1 49.4 49.5 52.4 52.4 52.5 52.1 52.4 52.6 05/03/2023 21:18:28 49.3 49.3 49.4 49.1 49.4 49.5 52.5 52.5 52.5 52.1 52.4 52.6 05/03/2023 21:18:29 49.5 49.5 49.5 49.1 49.4 49.5 52.6 52.6 52.6 52.1 52.4 52.6 05/03/2023 21:18:30 49.2 49.2 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:31 49.4 49.4 49.5 49.1 49.4 49.5 52.5 52.5 52.6 52.1 52.4 52.6 05/03/2023 21:18:32 49.5 49.5 49.5 49.1 49.4 49.5 52.5 52.5 52.6 52.1 52.4 52.6 05/03/2023 21:18:33 49.2 49.2 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:34 49.2 49.2 49.5 49.1 49.4 49.5 52.2 52.2 52.6 52.1 52.4 52.6 05/03/2023 21:18:35 49.3 49.3 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:36 49.2 49.2 49.5 49.1 49.4 49.5 52.2 52.2 52.6 52.1 52.4 52.6 05/03/2023 21:18:37 49.3 49.3 49.5 49.1 49.4 49.5 52.4 52.4 52.6 52.1 52.4 52.6 05/03/2023 21:18:38 49.3 49.3 49.5 49.1 49.4 49.5 52.4 52.4 52.6 52.1 52.4 52.6 05/03/2023 21:18:39 49.3 49.3 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:40 49.4 49.4 49.5 49.1 49.4 49.5 52.4 52.4 52.6 52.1 52.4 52.6 05/03/2023 21:18:41 49.2 49.2 49.5 49.1 49.4 49.5 52.2 52.2 52.6 52.1 52.4 52.6 05/03/2023 21:18:42 49.2 49.2 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:43 49.2 49.2 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:44 49.3 49.3 49.5 49.1 49.4 49.5 52.4 52.4 52.6 52.1 52.4 52.6 05/03/2023 21:18:45 49.4 49.4 49.5 49.1 49.4 49.5 52.5 52.5 52.6 52.1 52.4 52.6 05/03/2023 21:18:46 49.4 49.4 49.5 49.1 49.4 49.5 52.4 52.4 52.6 52.1 52.4 52.6 05/03/2023 21:18:47 49.3 49.3 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:48 49.3 49.3 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:49 49.4 49.4 49.5 49.1 49.4 49.5 52.4 52.4 52.6 52.1 52.4 52.6 05/03/2023 21:18:50 49.3 49.3 49.5 49.1 49.4 49.5 52.3 52.3 52.6 52.1 52.4 52.6 05/03/2023 21:18:51 49.4 49.4 49.5 49.1 49.4 49.5 52.4 52.4 52.6 52.1 52.4 52.6 05/03/2023 21:18:52 49.2 49.2 49.5 49.1 49.4 49.5 52.2 52.2 52.6 52.1 52.4 52.6 05/03/2023 21:18:53 49.2 49.2 49.5 49.1 49.4 49.5 52.2 52.2 52.6 52.1 52.4 52.6 05/03/2023 21:18:54 49.1 49.1 49.5 49.1 49.4 49.5 52.1 52.1 52.6 52.1 52.4 52.6 05/03/2023 21:18:55 49.2 49.2 49.5 49.1 49.4 49.5 52.2 52.2 52.6 52.1 52.4 52.6 05/03/2023 21:18:56 49.1 49.1 49.5 49.1 49.4 49.5 52.2 52.2 52.6 52.1 52.4 52.6 05/03/2023 21:18:57 49.1 49.1 49.5 49.1 49.4 49.5 52.1 52.1 52.6 52.1 52.4 52.6 05/03/2023 21:18:58 48.9 48.9 49.5 49.1 49.4 49.5 52 52 52.6 52.1 52.4 52.6 05/03/2023 21:18:59 49.1 49.1 49.5 49.1 49.4 49.5 52.1 52.1 52.5 52.1 52.4 52.6 05/03/2023 21:19:00 49.1 49.1 49.5 49.1 49.4 49.5 52.2 52.2 52.5 52.1 52.4 52.6 05/03/2023 21:19:01 49.2 49.2 49.5 49 49.4 49.5 52.2 52.2 52.5 52.1 52.4 52.6 05/03/2023 21:19:02 49.1 49.1 49.4 49 49.4 49.5 52.1 52.1 52.5 52.1 52.4 52.6 05/03/2023 21:19:03 49 49 49.4 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:04 49 49 49.4 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:05 49 49 49.4 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:06 49 49 49.4 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:07 49.6 49.6 49.6 49 49.4 49.5 52.5 52.5 52.5 52.1 52.4 52.6 05/03/2023 21:19:08 49.1 49.1 49.6 49 49.4 49.5 52.2 52.2 52.5 52.1 52.4 52.6 05/03/2023 21:19:09 49.2 49.2 49.6 49 49.4 49.5 52.2 52.2 52.5 52.1 52.4 52.6 05/03/2023 21:19:10 49.1 49.1 49.6 49 49.4 49.5 52.1 52.1 52.5 52.1 52.4 52.6 05/03/2023 21:19:11 49 49 49.6 49 49.4 49.5 52.1 52.1 52.5 52.1 52.4 52.6 05/03/2023 21:19:12 49 49 49.6 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:13 49 49 49.6 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:14 48.9 48.9 49.6 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:15 49 49 49.6 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:16 48.9 48.9 49.6 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:17 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:18 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:19 48.8 48.8 49.6 49 49.4 49.5 51.8 51.8 52.5 52.1 52.4 52.6 05/03/2023 21:19:20 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:21 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:22 49 49 49.6 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:23 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:24 48.9 48.9 49.6 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:25 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:26 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:27 49 49 49.6 49 49.4 49.5 52 52 52.5 52.1 52.4 52.6 05/03/2023 21:19:28 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:29 48.8 48.8 49.6 49 49.4 49.5 51.8 51.8 52.5 52.1 52.4 52.6 05/03/2023 21:19:30 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52.1 52.4 52.6 05/03/2023 21:19:31 48.8 48.8 49.6 49 49.4 49.5 51.8 51.8 52.5 52 52.4 52.6 05/03/2023 21:19:32 48.7 48.7 49.6 49 49.4 49.5 51.8 51.8 52.5 52 52.4 52.6 05/03/2023 21:19:33 48.9 48.9 49.6 49 49.4 49.5 51.9 51.9 52.5 52 52.4 52.6 05/03/2023 21:19:34 48.8 48.8 49.6 49 49.4 49.5 51.8 51.8 52.5 52 52.4 52.6 05/03/2023 21:19:35 49 49 49.6 49 49.4 49.5 52 52 52.5 52 52.4 52.6 05/03/2023 21:19:36 49 49 49.6 49 49.4 49.5 52 52 52.5 52 52.4 52.6 05/03/2023 21:19:37 49 49 49.2 49 49.4 49.5 52 52 52.2 52 52.4 52.6 05/03/2023 21:19:38 49.1 49.1 49.2 49 49.4 49.5 52.1 52.1 52.2 52 52.4 52.6 05/03/2023 21:19:39 48.9 48.9 49.1 49 49.4 49.5 51.9 51.9 52.1 52 52.4 52.6 05/03/2023 21:19:40 48.9 48.9 49.1 49 49.4 49.5 52 52 52.1 52 52.4 52.6 05/03/2023 21:19:41 49 49 49.1 49 49.4 49.5 52 52 52.1 52 52.4 52.6 05/03/2023 21:19:42 48.8 48.8 49.1 49 49.4 49.5 51.8 51.8 52.1 52 52.4 52.6 05/03/2023 21:19:43 48.8 48.8 49.1 49 49.4 49.5 51.8 51.8 52.1 52 52.4 52.6 05/03/2023 21:19:44 48.8 48.8 49.1 49 49.4 49.5 51.8 51.8 52.1 52 52.4 52.6 05/03/2023 21:19:45 48.9 48.9 49.1 49 49.4 49.5 51.9 51.9 52.1 52 52.4 52.6 05/03/2023 21:19:46 48.9 48.9 49.1 49 49.4 49.5 52 52 52.1 52 52.4 52.6 05/03/2023 21:19:47 49 49 49.1 49 49.4 49.5 52 52 52.1 52 52.4 52.6 05/03/2023 21:19:48 48.9 48.9 49.1 49 49.4 49.5 52 52 52.1 52 52.4 52.6 05/03/2023 21:19:49 49 49 49.1 49 49.4 49.5 52 52 52.1 52 52.4 52.6 05/03/2023 21:19:50 48.9 48.9 49.1 49 49.4 49.5 51.9 51.9 52.1 52 52.4 52.6 05/03/2023 21:19:51 48.9 48.9 49.1 49 49.4 49.5 51.9 51.9 52.1 52 52.4 52.6 05/03/2023 21:19:52 48.9 48.9 49.1 49 49.4 49.5 51.9 51.9 52.1 52 52.4 52.6 05/03/2023 21:19:53 49 49 49.1 49 49.4 49.5 52 52 52.1 52 52.4 52.6 05/03/2023 21:19:54 49.2 49.2 49.2 49 49.4 49.5 52.2 52.2 52.2 52 52.4 52.6 05/03/2023 21:19:55 49 49 49.2 49 49.4 49.5 52.1 52.1 52.2 52 52.4 52.6 05/03/2023 21:19:56 48.9 48.9 49.2 49 49.4 49.5 51.9 51.9 52.2 52 52.4 52.6 05/03/2023 21:19:57 49 49 49.2 49 49.4 49.5 52 52 52.2 52 52.4 52.6 05/03/2023 21:19:58 49.4 49.4 49.4 49 49.4 49.5 52.3 52.3 52.3 52 52.4 52.6 05/03/2023 21:19:59 49.4 49.4 49.4 49 49.4 49.5 52.4 52.4 52.4 52 52.4 52.6 05/03/2023 21:20:00 49.4 49.4 49.4 49 49.4 49.5 52.4 52.4 52.4 52 52.4 52.6 05/03/2023 21:20:01 49.3 49.3 49.4 49 49.4 49.5 52.3 52.3 52.4 52 52.4 52.6 05/03/2023 21:20:02 49.4 49.4 49.4 49 49.4 49.5 52.4 52.4 52.4 52 52.4 52.6 05/03/2023 21:20:03 49.5 49.5 49.5 49 49.4 49.5 52.5 52.5 52.5 52 52.4 52.6 05/03/2023 21:20:04 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52 52.4 52.6 05/03/2023 21:20:05 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52 52.4 52.6 05/03/2023 21:20:06 49.4 49.4 49.5 49 49.4 49.5 52.4 52.4 52.5 52 52.4 52.6 05/03/2023 21:20:07 49.5 49.5 49.5 49 49.4 49.5 52.5 52.5 52.5 52 52.4 52.6 05/03/2023 21:20:08 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52 52.4 52.6 05/03/2023 21:20:09 49.4 49.4 49.5 49 49.4 49.5 52.4 52.4 52.5 52 52.4 52.6 05/03/2023 21:20:10 49.4 49.4 49.5 49 49.4 49.5 52.3 52.3 52.5 52 52.4 52.6 05/03/2023 21:20:11 49.2 49.2 49.5 49 49.4 49.5 52.2 52.2 52.5 52 52.4 52.6 05/03/2023 21:20:12 49.3 49.3 49.5 49 49.4 49.5 52.2 52.2 52.5 52 52.4 52.6 05/03/2023 21:20:13 49.3 49.3 49.5 49 49.4 49.5 52.2 52.2 52.5 52 52.4 52.6 05/03/2023 21:20:14 49.2 49.2 49.5 49 49.4 49.5 52.2 52.2 52.5 52 52.4 52.6 05/03/2023 21:20:15 49.1 49.1 49.5 49 49.4 49.5 52.1 52.1 52.5 52.1 52.4 52.6 05/03/2023 21:20:16 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52.1 52.4 52.6 05/03/2023 21:20:17 49.2 49.2 49.5 49 49.4 49.5 52.2 52.2 52.5 52.1 52.4 52.6 05/03/2023 21:20:18 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52.1 52.4 52.6 05/03/2023 21:20:19 49.2 49.2 49.5 49 49.4 49.5 52.2 52.2 52.5 52.1 52.4 52.6 05/03/2023 21:20:20 49.2 49.2 49.5 49 49.4 49.5 52.2 52.2 52.5 52.1 52.4 52.6 05/03/2023 21:20:21 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52.1 52.4 52.6 05/03/2023 21:20:22 49.4 49.4 49.5 49 49.4 49.5 52.4 52.4 52.5 52.1 52.4 52.6 05/03/2023 21:20:23 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52.1 52.4 52.6 05/03/2023 21:20:24 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52.1 52.4 52.6 05/03/2023 21:20:25 49.3 49.3 49.5 49 49.4 49.5 52.3 52.3 52.5 52.1 52.4 52.6 05/03/2023 21:20:26 50.3 50.3 50.3 49 49.4 49.5 53 53 53 52.1 52.4 52.6 05/03/2023 21:20:27 51.9 51.9 51.9 49 49.4 49.5 54.2 54.2 54.2 52.1 52.4 52.6 05/03/2023 21:20:28 51.6 51.6 51.9 49.1 49.4 49.5 54 54 54.2 52.1 52.4 52.6 05/03/2023 21:20:29 50.6 50.6 51.9 49.1 49.4 49.5 53.2 53.2 54.2 52.1 52.4 52.6 05/03/2023 21:20:30 50 50 51.9 49.1 49.4 49.5 52.8 52.8 54.2 52.1 52.4 52.6 05/03/2023 21:20:31 50 50 51.9 49.1 49.4 49.5 52.9 52.9 54.2 52.1 52.4 52.6 05/03/2023 21:20:32 50 50 51.9 49.1 49.4 49.5 52.9 52.9 54.2 52.1 52.4 52.6 05/03/2023 21:20:33 50 50 51.9 49.1 49.4 49.5 52.9 52.9 54.2 52.1 52.4 52.6 05/03/2023 21:20:34 50.1 50.1 51.9 49.1 49.4 49.5 52.9 52.9 54.2 52.1 52.4 52.6 05/03/2023 21:20:35 50 50 51.9 49.1 49.4 49.5 52.8 52.8 54.2 52.1 52.4 52.6 05/03/2023 21:20:36 50.1 50.1 51.9 49.1 49.4 49.5 52.9 52.9 54.2 52.1 52.4 52.6 05/03/2023 21:20:38 50.2 50.2 51.9 49.1 49.4 49.5 53 53 54.2 52.1 52.4 52.6 05/03/2023 21:20:39 51.2 51.2 51.9 49.1 49.4 49.5 53.7 53.7 54.2 52.1 52.4 52.6 05/03/2023 21:20:40 51.8 51.8 51.9 49.1 49.4 49.5 54.2 54.2 54.2 52.1 52.4 52.6 05/03/2023 21:20:41 51.6 51.6 51.9 49.1 49.4 49.5 54 54 54.2 52.2 52.4 52.6 05/03/2023 21:20:42 49.3 49.3 51.9 49.1 49.4 49.5 52.3 52.3 54.2 52.2 52.4 52.6 05/03/2023 21:20:43 49.3 49.3 51.9 49.1 49.4 49.5 52.2 52.2 54.2 52.2 52.4 52.6 05/03/2023 21:20:44 49.7 49.7 51.9 49.2 49.4 49.5 52.5 52.5 54.2 52.2 52.4 52.6 05/03/2023 21:20:45 49.3 49.3 51.9 49.2 49.4 49.5 52.2 52.2 54.2 52.2 52.4 52.6 05/03/2023 21:20:46 49.3 49.3 51.9 49.2 49.4 49.5 52.3 52.3 54.2 52.2 52.4 52.6 05/03/2023 21:20:47 49.3 49.3 51.9 49.2 49.4 49.5 52.3 52.3 54.2 52.2 52.4 52.6 05/03/2023 21:20:48 49.5 49.5 51.9 49.2 49.4 49.5 52.4 52.4 54.2 52.2 52.4 52.6 05/03/2023 21:20:49 49.4 49.4 51.9 49.2 49.4 49.5 52.4 52.4 54.2 52.2 52.4 52.6 05/03/2023 21:20:50 49.2 49.2 51.9 49.2 49.4 49.5 52.2 52.2 54.2 52.2 52.4 52.6 05/03/2023 21:20:51 49.4 49.4 51.9 49.2 49.4 49.5 52.4 52.4 54.2 52.2 52.4 52.6 05/03/2023 21:20:52 49.4 49.4 51.9 49.2 49.4 49.5 52.4 52.4 54.2 52.2 52.4 52.6 05/03/2023 21:20:53 49.5 49.5 51.9 49.2 49.4 49.5 52.5 52.5 54.2 52.2 52.4 52.6 05/03/2023 21:20:54 51.6 51.6 51.9 49.2 49.4 49.5 54 54 54.2 52.2 52.4 52.6 05/03/2023 21:20:55 52.1 52.1 52.1 49.2 49.4 49.5 54.4 54.4 54.4 52.2 52.4 52.6 05/03/2023 21:20:56 51.7 51.7 52.1 49.2 49.4 49.5 54.1 54.1 54.4 52.2 52.4 52.6 05/03/2023 21:20:57 51.1 51.1 52.1 49.2 49.4 49.5 53.7 53.7 54.4 52.2 52.4 52.6 05/03/2023 21:20:58 51 51 52.1 49.2 49.4 49.5 53.6 53.6 54.4 52.2 52.4 52.6 05/03/2023 21:20:59 51.5 51.5 52.1 49.2 49.4 49.5 54 54 54.4 52.2 52.4 52.6 05/03/2023 21:21:00 52.2 52.2 52.2 49.2 49.4 49.5 54.5 54.5 54.5 52.2 52.4 52.6 05/03/2023 21:21:01 52 52 52.2 49.3 49.4 49.5 54.4 54.4 54.5 52.2 52.4 52.6 05/03/2023 21:21:02 50.1 50.1 52.2 49.3 49.4 49.5 52.9 52.9 54.5 52.2 52.4 52.6 05/03/2023 21:21:03 49.6 49.6 52.2 49.3 49.4 49.5 52.6 52.6 54.5 52.2 52.4 52.6 05/03/2023 21:21:04 49.6 49.6 52.2 49.3 49.4 49.5 52.5 52.5 54.5 52.2 52.4 52.6 05/03/2023 21:21:05 49.4 49.4 52.2 49.3 49.4 49.5 52.4 52.4 54.5 52.2 52.4 52.6 05/03/2023 21:21:06 49.4 49.4 52.2 49.3 49.4 49.5 52.4 52.4 54.5 52.2 52.4 52.6 05/03/2023 21:21:07 49.5 49.5 52.2 49.3 49.4 49.5 52.4 52.4 54.5 52.2 52.4 52.6 05/03/2023 21:21:08 49.4 49.4 52.2 49.3 49.4 49.5 52.3 52.3 54.5 52.2 52.4 52.6 05/03/2023 21:21:09 49.5 49.5 52.2 49.3 49.4 49.5 52.5 52.5 54.5 52.2 52.4 52.6 05/03/2023 21:21:10 49.5 49.5 52.2 49.3 49.4 49.5 52.5 52.5 54.5 52.2 52.4 52.6 05/03/2023 21:21:11 49.6 49.6 52.2 49.3 49.4 49.5 52.5 52.5 54.5 52.3 52.4 52.6 05/03/2023 21:21:12 49.6 49.6 52.2 49.3 49.4 49.5 52.6 52.6 54.5 52.3 52.4 52.6 05/03/2023 21:21:13 49.6 49.6 52.2 49.3 49.4 49.5 52.6 52.6 54.5 52.3 52.4 52.6 05/03/2023 21:21:14 49.6 49.6 52.2 49.3 49.4 49.5 52.6 52.6 54.5 52.3 52.4 52.6 05/03/2023 21:21:15 49.6 49.6 52.2 49.3 49.4 49.5 52.5 52.5 54.5 52.3 52.4 52.6 05/03/2023 21:21:16 49.6 49.6 52.2 49.3 49.4 49.5 52.6 52.6 54.5 52.3 52.4 52.6 05/03/2023 21:21:17 49.4 49.4 52.2 49.3 49.4 49.5 52.3 52.3 54.5 52.3 52.4 52.6 05/03/2023 21:21:18 49.5 49.5 52.2 49.3 49.4 49.5 52.4 52.4 54.5 52.3 52.4 52.6 05/03/2023 21:21:19 49.5 49.5 52.2 49.3 49.4 49.5 52.5 52.5 54.5 52.3 52.4 52.6 05/03/2023 21:21:20 49.6 49.6 52.2 49.3 49.4 49.5 52.6 52.6 54.5 52.3 52.4 52.6 05/03/2023 21:21:21 49.6 49.6 52.2 49.3 49.4 49.5 52.6 52.6 54.5 52.3 52.4 52.6 05/03/2023 21:21:22 49.5 49.5 52.2 49.3 49.4 49.5 52.5 52.5 54.5 52.3 52.4 52.6 05/03/2023 21:21:23 49.6 49.6 52.2 49.3 49.4 49.5 52.6 52.6 54.5 52.3 52.4 52.6 05/03/2023 21:21:24 49.8 49.8 52.2 49.3 49.4 49.5 52.8 52.8 54.5 52.3 52.4 52.6 05/03/2023 21:21:25 49.7 49.7 52.2 49.3 49.4 49.5 52.7 52.7 54.5 52.3 52.4 52.6 05/03/2023 21:21:26 49.7 49.7 52.2 49.3 49.4 49.5 52.7 52.7 54.5 52.3 52.4 52.6 05/03/2023 21:21:27 49.8 49.8 52.2 49.3 49.4 49.5 52.8 52.8 54.5 52.3 52.4 52.6 05/03/2023 21:21:28 49.7 49.7 52.2 49.3 49.4 49.5 52.7 52.7 54.5 52.3 52.4 52.6 05/03/2023 21:21:29 49.8 49.8 52.2 49.3 49.4 49.5 52.8 52.8 54.5 52.3 52.4 52.6 05/03/2023 21:21:30 49.8 49.8 52 49.3 49.4 49.5 52.8 52.8 54.4 52.3 52.4 52.6 05/03/2023 21:21:31 49.7 49.7 50.1 49.3 49.4 49.5 52.7 52.7 52.9 52.3 52.4 52.6 05/03/2023 21:21:32 49.6 49.6 49.8 49.3 49.4 49.5 52.6 52.6 52.8 52.3 52.4 52.6 05/03/2023 21:21:33 49.7 49.7 49.8 49.3 49.4 49.5 52.6 52.6 52.8 52.3 52.4 52.6 05/03/2023 21:21:34 49.3 49.3 49.8 49.3 49.4 49.5 52.3 52.3 52.8 52.3 52.4 52.6 05/03/2023 21:21:35 49.4 49.4 49.8 49.4 49.4 49.5 52.4 52.4 52.8 52.3 52.4 52.6 05/03/2023 21:21:36 49.4 49.4 49.8 49.4 49.4 49.5 52.3 52.3 52.8 52.3 52.4 52.6 05/03/2023 21:21:37 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:38 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:39 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.8 52.3 52.4 52.6 05/03/2023 21:21:40 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.8 52.3 52.4 52.6 05/03/2023 21:21:41 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:42 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:43 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:44 49.3 49.3 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:45 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:46 49.4 49.4 49.8 49.4 49.4 49.5 52.4 52.4 52.8 52.3 52.4 52.6 05/03/2023 21:21:47 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.8 52.3 52.4 52.6 05/03/2023 21:21:48 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:49 49.3 49.3 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.3 52.4 52.6 05/03/2023 21:21:50 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.8 52.3 52.4 52.6 05/03/2023 21:21:51 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.8 52.4 52.4 52.6 05/03/2023 21:21:52 49.1 49.1 49.8 49.4 49.4 49.5 52.1 52.1 52.8 52.4 52.4 52.6 05/03/2023 21:21:53 49.2 49.2 49.8 49.4 49.4 49.5 52.1 52.1 52.8 52.4 52.4 52.6 05/03/2023 21:21:54 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.4 52.4 52.6 05/03/2023 21:21:55 49.1 49.1 49.8 49.4 49.4 49.5 52.1 52.1 52.8 52.4 52.4 52.6 05/03/2023 21:21:56 49 49 49.8 49.4 49.4 49.5 52 52 52.8 52.4 52.4 52.6 05/03/2023 21:21:57 49.1 49.1 49.8 49.4 49.4 49.5 52.1 52.1 52.8 52.4 52.4 52.6 05/03/2023 21:21:58 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.4 52.4 52.6 05/03/2023 21:21:59 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.8 52.4 52.4 52.6 05/03/2023 21:22:00 49.2 49.2 49.7 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.6 05/03/2023 21:22:01 49.2 49.2 49.7 49.4 49.4 49.5 52.2 52.2 52.6 52.4 52.4 52.6 05/03/2023 21:22:02 49.2 49.2 49.7 49.4 49.4 49.5 52.2 52.2 52.6 52.4 52.4 52.6 05/03/2023 21:22:03 49.2 49.2 49.4 49.4 49.4 49.5 52.1 52.1 52.4 52.4 52.4 52.6 05/03/2023 21:22:04 49.3 49.3 49.4 49.4 49.4 49.5 52.3 52.3 52.4 52.4 52.4 52.6 05/03/2023 21:22:05 49.2 49.2 49.4 49.4 49.4 49.5 52.2 52.2 52.4 52.4 52.4 52.6 05/03/2023 21:22:06 49.2 49.2 49.4 49.4 49.4 49.5 52.2 52.2 52.4 52.4 52.4 52.6 05/03/2023 21:22:07 49.3 49.3 49.4 49.4 49.4 49.5 52.2 52.2 52.4 52.4 52.4 52.6 05/03/2023 21:22:08 49.4 49.4 49.4 49.4 49.4 49.5 52.3 52.3 52.4 52.4 52.4 52.6 05/03/2023 21:22:09 49.3 49.3 49.4 49.4 49.4 49.5 52.2 52.2 52.4 52.4 52.4 52.6 05/03/2023 21:22:10 49.3 49.3 49.4 49.4 49.4 49.5 52.3 52.3 52.4 52.4 52.4 52.6 05/03/2023 21:22:11 49.3 49.3 49.4 49.4 49.4 49.5 52.3 52.3 52.4 52.4 52.4 52.6 05/03/2023 21:22:12 49.4 49.4 49.4 49.4 49.4 49.5 52.4 52.4 52.4 52.4 52.4 52.6 05/03/2023 21:22:13 49.3 49.3 49.4 49.4 49.4 49.5 52.3 52.3 52.4 52.4 52.4 52.6 05/03/2023 21:22:14 49.3 49.3 49.4 49.4 49.4 49.5 52.3 52.3 52.4 52.4 52.4 52.6 05/03/2023 21:22:15 49.5 49.5 49.5 49.4 49.4 49.5 52.5 52.5 52.5 52.4 52.4 52.6 05/03/2023 21:22:16 49.5 49.5 49.5 49.4 49.4 49.5 52.5 52.5 52.5 52.4 52.4 52.6 05/03/2023 21:22:17 49.6 49.6 49.6 49.4 49.4 49.5 52.6 52.6 52.6 52.4 52.4 52.6 05/03/2023 21:22:18 49.5 49.5 49.6 49.4 49.4 49.5 52.5 52.5 52.6 52.4 52.4 52.6 05/03/2023 21:22:19 49.5 49.5 49.6 49.4 49.4 49.5 52.5 52.5 52.6 52.4 52.4 52.6 05/03/2023 21:22:20 49.4 49.4 49.6 49.4 49.4 49.5 52.4 52.4 52.6 52.4 52.4 52.6 05/03/2023 21:22:21 49.8 49.8 49.8 49.4 49.4 49.5 52.7 52.7 52.7 52.4 52.4 52.6 05/03/2023 21:22:22 49.4 49.4 49.8 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:22:23 49.5 49.5 49.8 49.4 49.4 49.5 52.5 52.5 52.7 52.4 52.4 52.6 05/03/2023 21:22:24 49.5 49.5 49.8 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:22:25 49.6 49.6 49.8 49.4 49.4 49.5 52.6 52.6 52.7 52.4 52.4 52.6 05/03/2023 21:22:26 49.7 49.7 49.8 49.4 49.4 49.5 52.7 52.7 52.7 52.4 52.4 52.6 05/03/2023 21:22:27 49.6 49.6 49.8 49.4 49.4 49.5 52.5 52.5 52.7 52.4 52.4 52.6 05/03/2023 21:22:28 49.5 49.5 49.8 49.4 49.4 49.5 52.5 52.5 52.7 52.4 52.4 52.6 05/03/2023 21:22:29 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:30 49.4 49.4 49.8 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:22:31 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:32 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.6 05/03/2023 21:22:33 49.6 49.6 49.8 49.4 49.4 49.5 52.6 52.6 52.7 52.4 52.4 52.6 05/03/2023 21:22:34 49.5 49.5 49.8 49.4 49.4 49.5 52.5 52.5 52.7 52.4 52.4 52.6 05/03/2023 21:22:35 49.5 49.5 49.8 49.4 49.4 49.5 52.5 52.5 52.7 52.4 52.4 52.6 05/03/2023 21:22:36 49.6 49.6 49.8 49.4 49.4 49.5 52.6 52.6 52.7 52.4 52.4 52.6 05/03/2023 21:22:37 49.4 49.4 49.8 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:22:38 49.2 49.2 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:39 49.4 49.4 49.8 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:22:40 49.3 49.3 49.8 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.6 05/03/2023 21:22:41 49.1 49.1 49.8 49.4 49.4 49.5 52.1 52.1 52.7 52.4 52.4 52.6 05/03/2023 21:22:42 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:43 49.2 49.2 49.8 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.6 05/03/2023 21:22:44 49.4 49.4 49.8 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:22:45 49.4 49.4 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:46 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:47 49.4 49.4 49.8 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:22:48 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:49 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:50 49.3 49.3 49.8 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:51 49.3 49.3 49.7 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:52 49.4 49.4 49.7 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:22:53 49.2 49.2 49.7 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.6 05/03/2023 21:22:54 49.3 49.3 49.7 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:55 49.3 49.3 49.7 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.6 05/03/2023 21:22:56 49.4 49.4 49.6 49.4 49.4 49.5 52.4 52.4 52.6 52.4 52.4 52.6 05/03/2023 21:22:57 49.4 49.4 49.6 49.5 49.4 49.5 52.4 52.4 52.6 52.4 52.4 52.6 05/03/2023 21:22:58 49.4 49.4 49.6 49.5 49.4 49.5 52.4 52.4 52.6 52.4 52.4 52.6 05/03/2023 21:22:59 49.4 49.4 49.6 49.5 49.4 49.5 52.3 52.3 52.6 52.4 52.4 52.6 05/03/2023 21:23:00 49.5 49.5 49.6 49.5 49.4 49.5 52.4 52.4 52.6 52.4 52.4 52.6 05/03/2023 21:23:01 49.5 49.5 49.6 49.5 49.4 49.5 52.4 52.4 52.6 52.4 52.4 52.6 05/03/2023 21:23:02 49.3 49.3 49.6 49.5 49.4 49.5 52.3 52.3 52.6 52.4 52.4 52.6 05/03/2023 21:23:03 49.3 49.3 49.6 49.5 49.4 49.5 52.3 52.3 52.6 52.4 52.4 52.6 05/03/2023 21:23:04 49.5 49.5 49.6 49.5 49.4 49.5 52.5 52.5 52.6 52.4 52.4 52.6 05/03/2023 21:23:05 49.4 49.4 49.6 49.5 49.4 49.5 52.4 52.4 52.6 52.4 52.4 52.6 05/03/2023 21:23:06 49.4 49.4 49.5 49.5 49.4 49.5 52.4 52.4 52.5 52.4 52.4 52.6 05/03/2023 21:23:07 49.3 49.3 49.5 49.5 49.4 49.5 52.3 52.3 52.5 52.4 52.4 52.6 05/03/2023 21:23:08 49.3 49.3 49.5 49.5 49.4 49.5 52.3 52.3 52.5 52.4 52.4 52.6 05/03/2023 21:23:09 49.3 49.3 49.5 49.5 49.4 49.5 52.3 52.3 52.5 52.4 52.4 52.6 05/03/2023 21:23:10 49.7 49.7 49.7 49.5 49.4 49.5 52.6 52.6 52.6 52.4 52.4 52.6 05/03/2023 21:23:11 49.2 49.2 49.7 49.5 49.4 49.5 52.2 52.2 52.6 52.4 52.4 52.6 05/03/2023 21:23:12 49.3 49.3 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.4 52.6 05/03/2023 21:23:13 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:23:14 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:23:15 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:23:16 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:23:17 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:23:18 49.3 49.3 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:23:19 49.4 49.4 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:23:20 49.1 49.1 49.7 49.5 49.5 49.5 52.1 52.1 52.6 52.4 52.5 52.6 05/03/2023 21:23:21 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:23:22 49.3 49.3 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:23:23 49.4 49.4 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:23:24 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:23:25 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:23:26 49.3 49.3 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:23:27 49.5 49.5 49.7 49.5 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:23:28 49.3 49.3 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:23:29 49.3 49.3 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.6 05/03/2023 21:23:30 49.3 49.3 49.7 49.5 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:23:31 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.6 52.4 52.5 52.6 05/03/2023 21:23:32 49.3 49.3 49.7 49.5 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:23:33 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.6 05/03/2023 21:23:34 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.6 05/03/2023 21:23:35 49.3 49.3 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.4 52.6 05/03/2023 21:23:36 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.4 52.6 05/03/2023 21:23:37 49.2 49.2 49.7 49.5 49.5 49.5 52.2 52.2 52.6 52.4 52.4 52.6 05/03/2023 21:23:38 49.3 49.3 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.4 52.6 05/03/2023 21:23:39 49.2 49.2 49.7 49.5 49.5 49.5 52.3 52.3 52.6 52.4 52.4 52.6 05/03/2023 21:23:40 49.4 49.4 49.5 49.5 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.6 05/03/2023 21:23:41 49.2 49.2 49.5 49.5 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.6 05/03/2023 21:23:42 49.4 49.4 49.5 49.5 49.5 49.5 52.6 52.6 52.6 52.4 52.4 52.6 05/03/2023 21:23:43 49.4 49.4 49.5 49.5 49.5 49.5 52.7 52.7 52.7 52.4 52.4 52.6 05/03/2023 21:23:44 49.4 49.4 49.5 49.5 49.5 49.5 52.7 52.7 52.7 52.4 52.5 52.6 05/03/2023 21:23:45 49.5 49.5 49.5 49.5 49.5 49.5 52.7 52.7 52.7 52.4 52.5 52.6 05/03/2023 21:23:46 49.6 49.6 49.6 49.5 49.5 49.5 52.8 52.8 52.8 52.4 52.5 52.6 05/03/2023 21:23:47 49.5 49.5 49.6 49.5 49.5 49.5 52.7 52.7 52.8 52.4 52.5 52.6 05/03/2023 21:23:48 49.4 49.4 49.6 49.5 49.5 49.5 52.5 52.5 52.8 52.4 52.5 52.6 05/03/2023 21:23:49 49.4 49.4 49.6 49.5 49.5 49.5 52.4 52.4 52.8 52.4 52.5 52.6 05/03/2023 21:23:50 49.3 49.3 49.6 49.5 49.5 49.5 52.3 52.3 52.8 52.4 52.5 52.6 05/03/2023 21:23:51 49.3 49.3 49.6 49.5 49.5 49.5 52.3 52.3 52.8 52.4 52.5 52.6 05/03/2023 21:23:52 49.2 49.2 49.6 49.5 49.5 49.5 52.3 52.3 52.8 52.4 52.5 52.6 05/03/2023 21:23:53 49.2 49.2 49.6 49.5 49.5 49.5 52.2 52.2 52.8 52.4 52.5 52.6 05/03/2023 21:23:54 49.3 49.3 49.6 49.5 49.5 49.5 52.3 52.3 52.8 52.4 52.5 52.6 05/03/2023 21:23:55 49.3 49.3 49.6 49.5 49.5 49.5 52.3 52.3 52.8 52.4 52.5 52.6 05/03/2023 21:23:56 49.3 49.3 49.6 49.5 49.5 49.5 52.3 52.3 52.8 52.4 52.5 52.6 05/03/2023 21:23:57 49.6 49.6 49.6 49.5 49.5 49.5 52.5 52.5 52.8 52.4 52.5 52.6 05/03/2023 21:23:58 49.7 49.7 49.7 49.5 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.6 05/03/2023 21:23:59 49.6 49.6 49.7 49.5 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.6 05/03/2023 21:24:00 49.7 49.7 49.7 49.5 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.6 05/03/2023 21:24:01 49.7 49.7 49.7 49.5 49.5 49.5 52.7 52.7 52.8 52.4 52.5 52.6 05/03/2023 21:24:02 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.8 52.4 52.5 52.6 05/03/2023 21:24:03 49.6 49.6 49.7 49.5 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.6 05/03/2023 21:24:04 49.7 49.7 49.7 49.5 49.5 49.5 52.7 52.7 52.8 52.4 52.5 52.6 05/03/2023 21:24:05 49.5 49.5 49.7 49.5 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.6 05/03/2023 21:24:06 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.8 52.4 52.5 52.6 05/03/2023 21:24:07 49.6 49.6 49.7 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.5 52.6 05/03/2023 21:24:08 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.5 52.6 05/03/2023 21:24:09 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.8 52.5 52.5 52.6 05/03/2023 21:24:10 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.8 52.5 52.5 52.6 05/03/2023 21:24:11 49.5 49.5 49.7 49.5 49.5 49.5 52.6 52.6 52.8 52.5 52.5 52.6 05/03/2023 21:24:12 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.8 52.5 52.5 52.6 05/03/2023 21:24:13 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.8 52.5 52.5 52.6 05/03/2023 21:24:14 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.8 52.5 52.5 52.6 05/03/2023 21:24:15 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.8 52.5 52.5 52.6 05/03/2023 21:24:16 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:17 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:18 49.6 49.6 49.7 49.5 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:19 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:20 49.6 49.6 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:21 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:22 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:23 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:24 49.5 49.5 49.7 49.5 49.5 49.5 52.4 52.4 52.7 52.5 52.5 52.6 05/03/2023 21:24:25 49.6 49.6 49.7 49.5 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:26 49.4 49.4 49.7 49.5 49.5 49.5 52.4 52.4 52.7 52.5 52.5 52.6 05/03/2023 21:24:27 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:28 49.5 49.5 49.7 49.5 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:29 49.5 49.5 49.7 49.5 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:30 49.7 49.7 49.7 49.5 49.5 49.5 52.7 52.7 52.7 52.5 52.5 52.6 05/03/2023 21:24:31 49.6 49.6 49.7 49.5 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:32 49.5 49.5 49.7 49.6 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:33 49.6 49.6 49.7 49.6 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:34 49.6 49.6 49.7 49.6 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:35 49.5 49.5 49.7 49.6 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:36 49.5 49.5 49.7 49.6 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:37 49.5 49.5 49.7 49.6 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:38 49.5 49.5 49.7 49.6 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:39 49.4 49.4 49.7 49.6 49.5 49.5 52.4 52.4 52.7 52.5 52.5 52.6 05/03/2023 21:24:40 49.3 49.3 49.7 49.6 49.5 49.5 52.4 52.4 52.7 52.5 52.5 52.6 05/03/2023 21:24:41 49.5 49.5 49.7 49.6 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:42 49.4 49.4 49.7 49.6 49.5 49.5 52.4 52.4 52.7 52.5 52.5 52.6 05/03/2023 21:24:43 49.4 49.4 49.7 49.6 49.5 49.5 52.4 52.4 52.7 52.5 52.5 52.6 05/03/2023 21:24:44 49.5 49.5 49.7 49.6 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:45 49.5 49.5 49.7 49.6 49.5 49.5 52.5 52.5 52.7 52.5 52.5 52.6 05/03/2023 21:24:46 49.5 49.5 49.7 49.6 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:47 49.7 49.7 49.7 49.6 49.5 49.5 52.6 52.6 52.7 52.5 52.5 52.6 05/03/2023 21:24:48 49.8 49.8 49.8 49.6 49.5 49.5 52.8 52.8 52.8 52.5 52.5 52.6 05/03/2023 21:24:49 49.5 49.5 49.8 49.6 49.5 49.5 52.5 52.5 52.8 52.5 52.5 52.6 05/03/2023 21:24:50 49.7 49.7 49.8 49.6 49.5 49.5 52.7 52.7 52.8 52.5 52.5 52.6 05/03/2023 21:24:51 49.5 49.5 49.8 49.6 49.5 49.5 52.6 52.6 52.8 52.5 52.5 52.6 05/03/2023 21:24:52 49.7 49.7 49.8 49.6 49.5 49.5 52.8 52.8 52.8 52.5 52.5 52.6 05/03/2023 21:24:53 49.7 49.7 49.8 49.6 49.5 49.5 52.7 52.7 52.8 52.5 52.5 52.6 05/03/2023 21:24:54 49.6 49.6 49.8 49.6 49.5 49.5 52.6 52.6 52.8 52.5 52.5 52.6 05/03/2023 21:24:55 49.5 49.5 49.8 49.6 49.5 49.5 52.6 52.6 52.8 52.5 52.5 52.6 05/03/2023 21:24:56 49.4 49.4 49.8 49.6 49.5 49.5 52.4 52.4 52.8 52.5 52.5 52.6 05/03/2023 21:24:57 49.3 49.3 49.8 49.6 49.5 49.5 52.3 52.3 52.8 52.5 52.5 52.6 05/03/2023 21:24:58 49.5 49.5 49.8 49.6 49.5 49.5 52.5 52.5 52.8 52.5 52.5 52.6 05/03/2023 21:24:59 49.4 49.4 49.8 49.6 49.5 49.5 52.4 52.4 52.8 52.5 52.5 52.6 05/03/2023 21:25:00 49.4 49.4 49.8 49.6 49.5 49.5 52.4 52.4 52.8 52.5 52.4 52.6 05/03/2023 21:25:01 49.3 49.3 49.8 49.6 49.5 49.5 52.3 52.3 52.8 52.5 52.4 52.6 05/03/2023 21:25:02 49.4 49.4 49.8 49.6 49.4 49.5 52.4 52.4 52.8 52.5 52.4 52.6 05/03/2023 21:25:03 49.2 49.2 49.8 49.6 49.4 49.5 52.2 52.2 52.8 52.5 52.4 52.6 05/03/2023 21:25:04 49.3 49.3 49.8 49.6 49.4 49.5 52.3 52.3 52.8 52.5 52.4 52.6 05/03/2023 21:25:05 49.3 49.3 49.8 49.6 49.4 49.5 52.3 52.3 52.8 52.5 52.4 52.6 05/03/2023 21:25:06 49.3 49.3 49.8 49.6 49.4 49.5 52.3 52.3 52.8 52.5 52.4 52.6 05/03/2023 21:25:07 49.4 49.4 49.8 49.6 49.4 49.5 52.4 52.4 52.8 52.5 52.4 52.6 05/03/2023 21:25:08 49.3 49.3 49.8 49.6 49.4 49.5 52.3 52.3 52.8 52.5 52.4 52.6 05/03/2023 21:25:09 49.4 49.4 49.8 49.6 49.4 49.5 52.4 52.4 52.8 52.5 52.4 52.6 05/03/2023 21:25:10 49.2 49.2 49.8 49.6 49.4 49.5 52.2 52.2 52.8 52.5 52.4 52.6 05/03/2023 21:25:11 49.1 49.1 49.8 49.6 49.4 49.5 52.1 52.1 52.8 52.5 52.4 52.6 05/03/2023 21:25:12 49.1 49.1 49.8 49.6 49.4 49.5 52.1 52.1 52.8 52.5 52.4 52.6 05/03/2023 21:25:13 49.1 49.1 49.8 49.6 49.4 49.5 52.1 52.1 52.8 52.5 52.4 52.6 05/03/2023 21:25:14 49.3 49.3 49.8 49.6 49.4 49.5 52.3 52.3 52.8 52.5 52.4 52.6 05/03/2023 21:25:15 49.2 49.2 49.8 49.6 49.4 49.5 52.3 52.3 52.8 52.5 52.4 52.6 05/03/2023 21:25:16 49.2 49.2 49.8 49.6 49.4 49.5 52.3 52.3 52.8 52.5 52.4 52.6 05/03/2023 21:25:17 49.2 49.2 49.8 49.6 49.4 49.5 52.2 52.2 52.8 52.5 52.4 52.6 05/03/2023 21:25:18 49.2 49.2 49.7 49.6 49.4 49.5 52.2 52.2 52.8 52.5 52.4 52.6 05/03/2023 21:25:19 49.2 49.2 49.7 49.6 49.4 49.5 52.2 52.2 52.8 52.5 52.4 52.6 05/03/2023 21:25:20 49.1 49.1 49.7 49.6 49.4 49.5 52.1 52.1 52.8 52.5 52.4 52.6 05/03/2023 21:25:21 49.4 49.4 49.7 49.6 49.4 49.5 52.4 52.4 52.8 52.5 52.4 52.6 05/03/2023 21:25:23 49.2 49.2 49.7 49.6 49.4 49.5 52.2 52.2 52.7 52.5 52.4 52.6 05/03/2023 21:25:24 49.1 49.1 49.6 49.6 49.4 49.5 52.1 52.1 52.6 52.5 52.4 52.6 05/03/2023 21:25:25 49.2 49.2 49.5 49.6 49.4 49.5 52.2 52.2 52.6 52.5 52.4 52.6 05/03/2023 21:25:26 49.3 49.3 49.5 49.6 49.4 49.5 52.3 52.3 52.5 52.5 52.4 52.6 05/03/2023 21:25:27 49.3 49.3 49.5 49.6 49.4 49.5 52.3 52.3 52.5 52.5 52.4 52.6 05/03/2023 21:25:28 49.3 49.3 49.5 49.6 49.4 49.5 52.3 52.3 52.5 52.5 52.4 52.6 05/03/2023 21:25:29 49.3 49.3 49.4 49.6 49.4 49.5 52.3 52.3 52.4 52.5 52.4 52.6 05/03/2023 21:25:30 49.3 49.3 49.4 49.6 49.4 49.5 52.4 52.4 52.4 52.5 52.4 52.6 05/03/2023 21:25:31 49.4 49.4 49.4 49.6 49.4 49.5 52.4 52.4 52.4 52.5 52.4 52.6 05/03/2023 21:25:32 49.4 49.4 49.4 49.6 49.4 49.5 52.4 52.4 52.4 52.5 52.4 52.6 05/03/2023 21:25:33 49.3 49.3 49.4 49.6 49.4 49.5 52.4 52.4 52.4 52.5 52.4 52.6 05/03/2023 21:25:34 49.4 49.4 49.4 49.6 49.4 49.5 52.4 52.4 52.4 52.5 52.4 52.6 05/03/2023 21:25:35 49.4 49.4 49.4 49.6 49.4 49.5 52.4 52.4 52.4 52.5 52.4 52.6 05/03/2023 21:25:36 49.4 49.4 49.4 49.6 49.4 49.5 52.5 52.5 52.5 52.5 52.4 52.6 05/03/2023 21:25:37 49.3 49.3 49.4 49.6 49.4 49.5 52.3 52.3 52.5 52.5 52.4 52.6 05/03/2023 21:25:38 49.8 49.8 49.8 49.6 49.4 49.5 52.7 52.7 52.7 52.5 52.4 52.6 05/03/2023 21:25:39 49.2 49.2 49.8 49.5 49.4 49.5 52.2 52.2 52.7 52.5 52.4 52.6 05/03/2023 21:25:40 49.2 49.2 49.8 49.5 49.4 49.5 52.2 52.2 52.7 52.5 52.4 52.6 05/03/2023 21:25:41 49.4 49.4 49.8 49.5 49.4 49.5 52.4 52.4 52.7 52.5 52.4 52.6 05/03/2023 21:25:42 49.3 49.3 49.8 49.5 49.4 49.5 52.3 52.3 52.7 52.5 52.4 52.6 05/03/2023 21:25:43 49.3 49.3 49.8 49.5 49.4 49.5 52.3 52.3 52.7 52.5 52.4 52.6 05/03/2023 21:25:44 49.2 49.2 49.8 49.5 49.4 49.5 52.3 52.3 52.7 52.5 52.4 52.6 05/03/2023 21:25:45 49.2 49.2 49.8 49.5 49.4 49.5 52.3 52.3 52.7 52.5 52.4 52.6 05/03/2023 21:25:46 49.3 49.3 49.8 49.5 49.4 49.5 52.3 52.3 52.7 52.5 52.4 52.6 05/03/2023 21:25:47 49.3 49.3 49.8 49.5 49.4 49.5 52.3 52.3 52.7 52.5 52.4 52.6 05/03/2023 21:25:48 49.2 49.2 49.8 49.5 49.4 49.5 52.3 52.3 52.7 52.5 52.4 52.6 05/03/2023 21:25:49 49.4 49.4 49.8 49.5 49.4 49.5 52.5 52.5 52.7 52.5 52.4 52.6 05/03/2023 21:25:50 49.5 49.5 49.8 49.5 49.4 49.5 52.5 52.5 52.7 52.5 52.4 52.6 05/03/2023 21:25:51 49.4 49.4 49.8 49.5 49.4 49.5 52.5 52.5 52.7 52.5 52.4 52.6 05/03/2023 21:25:52 49.5 49.5 49.8 49.5 49.4 49.5 52.5 52.5 52.7 52.5 52.4 52.6 05/03/2023 21:25:53 49.5 49.5 49.8 49.5 49.4 49.5 52.4 52.4 52.7 52.5 52.4 52.6 05/03/2023 21:25:54 49.5 49.5 49.8 49.5 49.4 49.5 52.5 52.5 52.7 52.5 52.4 52.6 05/03/2023 21:25:55 49.4 49.4 49.8 49.5 49.4 49.5 52.4 52.4 52.7 52.5 52.4 52.6 05/03/2023 21:25:56 49.4 49.4 49.8 49.5 49.4 49.5 52.4 52.4 52.7 52.5 52.4 52.6 05/03/2023 21:25:57 49.5 49.5 49.8 49.5 49.4 49.5 52.5 52.5 52.7 52.5 52.4 52.6 05/03/2023 21:25:58 49.6 49.6 49.8 49.5 49.4 49.5 52.6 52.6 52.7 52.5 52.4 52.6 05/03/2023 21:25:59 49.6 49.6 49.8 49.5 49.4 49.5 52.6 52.6 52.7 52.5 52.4 52.6 05/03/2023 21:26:00 49.5 49.5 49.8 49.5 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.6 05/03/2023 21:26:01 49.5 49.5 49.8 49.4 49.4 49.5 52.5 52.5 52.7 52.4 52.4 52.6 05/03/2023 21:26:02 49.6 49.6 49.8 49.4 49.4 49.5 52.6 52.6 52.7 52.4 52.4 52.6 05/03/2023 21:26:03 49.7 49.7 49.8 49.4 49.4 49.5 52.7 52.7 52.7 52.4 52.4 52.6 05/03/2023 21:26:04 49.6 49.6 49.8 49.4 49.4 49.5 52.6 52.6 52.7 52.4 52.4 52.6 05/03/2023 21:26:05 49.7 49.7 49.8 49.4 49.4 49.5 52.7 52.7 52.7 52.4 52.4 52.6 05/03/2023 21:26:06 49.7 49.7 49.8 49.4 49.4 49.5 52.7 52.7 52.7 52.4 52.4 52.6 05/03/2023 21:26:07 49.7 49.7 49.8 49.4 49.4 49.5 52.7 52.7 52.7 52.4 52.4 52.6 05/03/2023 21:26:08 49.7 49.7 49.7 49.4 49.4 49.5 52.6 52.6 52.7 52.4 52.4 52.6 05/03/2023 21:26:09 49.8 49.8 49.8 49.4 49.4 49.5 52.8 52.8 52.8 52.4 52.4 52.6 05/03/2023 21:26:10 49.7 49.7 49.8 49.4 49.4 49.5 52.7 52.7 52.8 52.4 52.4 52.6 05/03/2023 21:26:11 49.6 49.6 49.8 49.4 49.4 49.5 52.6 52.6 52.8 52.4 52.4 52.6 05/03/2023 21:26:12 49.7 49.7 49.8 49.4 49.4 49.5 52.7 52.7 52.8 52.4 52.4 52.6 05/03/2023 21:26:13 49.9 49.9 49.9 49.4 49.4 49.5 52.8 52.8 52.8 52.4 52.4 52.6 05/03/2023 21:26:14 49.8 49.8 49.9 49.4 49.4 49.5 52.8 52.8 52.8 52.4 52.4 52.6 05/03/2023 21:26:15 49.9 49.9 49.9 49.4 49.4 49.5 52.9 52.9 52.9 52.4 52.4 52.6 05/03/2023 21:26:16 49.7 49.7 49.9 49.4 49.4 49.5 52.7 52.7 52.9 52.4 52.4 52.6 05/03/2023 21:26:17 49.7 49.7 49.9 49.4 49.4 49.5 52.7 52.7 52.9 52.4 52.4 52.6 05/03/2023 21:26:18 49.8 49.8 49.9 49.4 49.4 49.5 52.8 52.8 52.9 52.4 52.4 52.6 05/03/2023 21:26:19 49.8 49.8 49.9 49.4 49.4 49.5 52.8 52.8 52.9 52.4 52.4 52.6 05/03/2023 21:26:20 49.8 49.8 49.9 49.4 49.4 49.5 52.8 52.8 52.9 52.4 52.4 52.6 05/03/2023 21:26:21 49.8 49.8 49.9 49.5 49.4 49.5 52.8 52.8 52.9 52.4 52.4 52.6 05/03/2023 21:26:22 49.8 49.8 49.9 49.5 49.4 49.5 52.8 52.8 52.9 52.4 52.4 52.6 05/03/2023 21:26:23 49.7 49.7 49.9 49.5 49.4 49.5 52.7 52.7 52.9 52.4 52.4 52.6 05/03/2023 21:26:24 49.8 49.8 49.9 49.5 49.4 49.5 52.8 52.8 52.9 52.4 52.4 52.6 05/03/2023 21:26:25 49.9 49.9 49.9 49.5 49.4 49.5 52.8 52.8 52.9 52.4 52.4 52.6 05/03/2023 21:26:26 49.9 49.9 49.9 49.5 49.4 49.5 52.8 52.8 52.9 52.4 52.4 52.6 05/03/2023 21:26:27 49.6 49.6 49.9 49.5 49.4 49.5 52.6 52.6 52.9 52.4 52.4 52.6 05/03/2023 21:26:28 49.5 49.5 49.9 49.5 49.4 49.5 52.4 52.4 52.9 52.4 52.4 52.6 05/03/2023 21:26:29 49.6 49.6 49.9 49.5 49.4 49.5 52.6 52.6 52.9 52.4 52.4 52.6 05/03/2023 21:26:30 49.5 49.5 49.9 49.5 49.4 49.5 52.5 52.5 52.9 52.4 52.4 52.6 05/03/2023 21:26:31 49.6 49.6 49.9 49.4 49.4 49.5 52.5 52.5 52.9 52.4 52.4 52.6 05/03/2023 21:26:32 49.7 49.7 49.9 49.4 49.4 49.5 52.7 52.7 52.9 52.4 52.4 52.6 05/03/2023 21:26:33 49.7 49.7 49.9 49.4 49.4 49.5 52.7 52.7 52.9 52.4 52.4 52.6 05/03/2023 21:26:34 49.5 49.5 49.9 49.4 49.4 49.5 52.4 52.4 52.9 52.4 52.4 52.6 05/03/2023 21:26:35 49.5 49.5 49.9 49.4 49.4 49.5 52.5 52.5 52.9 52.4 52.4 52.6 05/03/2023 21:26:36 49.4 49.4 49.9 49.4 49.4 49.5 52.4 52.4 52.9 52.4 52.4 52.6 05/03/2023 21:26:37 51 51 51 49.5 49.4 49.5 53.6 53.6 53.6 52.5 52.4 52.6 05/03/2023 21:26:38 51.3 51.3 51.3 49.5 49.4 49.5 53.8 53.8 53.8 52.5 52.4 52.6 05/03/2023 21:26:39 50.9 50.9 51.3 49.5 49.4 49.5 53.5 53.5 53.8 52.5 52.4 52.6 05/03/2023 21:26:40 50.5 50.5 51.3 49.5 49.4 49.5 53.2 53.2 53.8 52.5 52.4 52.6 05/03/2023 21:26:41 50.5 50.5 51.3 49.5 49.4 49.5 53.2 53.2 53.8 52.5 52.4 52.6 05/03/2023 21:26:42 50.4 50.4 51.3 49.5 49.4 49.5 53.1 53.1 53.8 52.5 52.4 52.6 05/03/2023 21:26:43 50.5 50.5 51.3 49.5 49.4 49.5 53.2 53.2 53.8 52.5 52.4 52.6 05/03/2023 21:26:44 50.4 50.4 51.3 49.5 49.4 49.5 53.1 53.1 53.8 52.5 52.4 52.6 05/03/2023 21:26:45 50.5 50.5 51.3 49.5 49.4 49.5 53.2 53.2 53.8 52.5 52.4 52.6 05/03/2023 21:26:46 50.4 50.4 51.3 49.5 49.4 49.5 53.2 53.2 53.8 52.5 52.4 52.6 05/03/2023 21:26:47 50.3 50.3 51.3 49.5 49.4 49.5 53 53 53.8 52.5 52.4 52.6 05/03/2023 21:26:48 50.7 50.7 51.3 49.5 49.4 49.5 53.3 53.3 53.8 52.5 52.4 52.6 05/03/2023 21:26:49 51.2 51.2 51.3 49.5 49.4 49.5 53.8 53.8 53.8 52.5 52.4 52.6 05/03/2023 21:26:50 51.3 51.3 51.3 49.5 49.4 49.5 53.8 53.8 53.8 52.5 52.4 52.6 05/03/2023 21:26:51 50.5 50.5 51.3 49.5 49.4 49.5 53.2 53.2 53.8 52.5 52.4 52.6 05/03/2023 21:26:52 49.6 49.6 51.3 49.5 49.4 49.5 52.5 52.5 53.8 52.5 52.4 52.6 05/03/2023 21:26:53 49.6 49.6 51.3 49.5 49.4 49.5 52.6 52.6 53.8 52.5 52.4 52.6 05/03/2023 21:26:54 49.7 49.7 51.3 49.5 49.4 49.5 52.6 52.6 53.8 52.5 52.4 52.6 05/03/2023 21:26:55 49.7 49.7 51.3 49.5 49.4 49.5 52.7 52.7 53.8 52.5 52.4 52.6 05/03/2023 21:26:56 49.8 49.8 51.3 49.5 49.4 49.5 52.7 52.7 53.8 52.5 52.4 52.6 05/03/2023 21:26:57 49.7 49.7 51.3 49.6 49.4 49.5 52.7 52.7 53.8 52.5 52.4 52.6 05/03/2023 21:26:58 49.8 49.8 51.3 49.6 49.4 49.5 52.8 52.8 53.8 52.5 52.4 52.6 05/03/2023 21:26:59 49.7 49.7 51.3 49.6 49.4 49.5 52.6 52.6 53.8 52.5 52.4 52.6 05/03/2023 21:27:00 49.7 49.7 51.3 49.6 49.4 49.5 52.6 52.6 53.8 52.5 52.4 52.6 05/03/2023 21:27:01 49.6 49.6 51.3 49.6 49.4 49.5 52.6 52.6 53.8 52.5 52.4 52.6 05/03/2023 21:27:02 49.8 49.8 51.3 49.6 49.4 49.5 52.8 52.8 53.8 52.5 52.4 52.6 05/03/2023 21:27:03 49.8 49.8 51.3 49.6 49.4 49.5 52.7 52.7 53.8 52.5 52.4 52.6 05/03/2023 21:27:04 49.7 49.7 51.3 49.6 49.4 49.5 52.7 52.7 53.8 52.5 52.4 52.6 05/03/2023 21:27:05 49.7 49.7 51.3 49.6 49.4 49.5 52.7 52.7 53.8 52.5 52.4 52.6 05/03/2023 21:27:06 49.7 49.7 51.3 49.6 49.4 49.5 52.6 52.6 53.8 52.5 52.4 52.6 05/03/2023 21:27:07 49.6 49.6 51.3 49.6 49.4 49.5 52.5 52.5 53.8 52.5 52.4 52.6 05/03/2023 21:27:08 50.8 50.8 51.3 49.6 49.4 49.5 53.5 53.5 53.8 52.5 52.4 52.6 05/03/2023 21:27:09 51.4 51.4 51.4 49.6 49.4 49.5 53.9 53.9 53.9 52.5 52.4 52.6 05/03/2023 21:27:10 50.8 50.8 51.4 49.6 49.4 49.5 53.4 53.4 53.9 52.6 52.4 52.6 05/03/2023 21:27:11 49.9 49.9 51.4 49.6 49.4 49.5 52.7 52.7 53.9 52.6 52.4 52.6 05/03/2023 21:27:12 49.9 49.9 51.4 49.6 49.4 49.5 52.8 52.8 53.9 52.6 52.4 52.6 05/03/2023 21:27:13 49.9 49.9 51.4 49.6 49.4 49.5 52.7 52.7 53.9 52.6 52.4 52.6 05/03/2023 21:27:14 50.4 50.4 51.4 49.6 49.4 49.5 53.1 53.1 53.9 52.6 52.4 52.6 05/03/2023 21:27:15 49.8 49.8 51.4 49.6 49.4 49.5 52.7 52.7 53.9 52.6 52.4 52.6 05/03/2023 21:27:16 49.7 49.7 51.4 49.6 49.4 49.5 52.6 52.6 53.9 52.6 52.4 52.6 05/03/2023 21:27:17 49.9 49.9 51.4 49.6 49.4 49.5 52.7 52.7 53.9 52.6 52.4 52.6 05/03/2023 21:27:18 49.8 49.8 51.4 49.6 49.4 49.5 52.6 52.6 53.9 52.6 52.4 52.6 05/03/2023 21:27:19 50.2 50.2 51.4 49.6 49.4 49.5 52.9 52.9 53.9 52.6 52.4 52.6 05/03/2023 21:27:20 51.1 51.1 51.4 49.6 49.4 49.5 53.6 53.6 53.9 52.6 52.4 52.6 05/03/2023 21:27:21 51.2 51.2 51.4 49.6 49.4 49.5 53.7 53.7 53.9 52.6 52.4 52.6 05/03/2023 21:27:22 50.9 50.9 51.4 49.6 49.4 49.5 53.4 53.4 53.9 52.6 52.4 52.6 05/03/2023 21:27:23 49.5 49.5 51.4 49.6 49.4 49.5 52.5 52.5 53.9 52.6 52.4 52.6 05/03/2023 21:27:24 49.4 49.4 51.4 49.6 49.4 49.5 52.4 52.4 53.9 52.6 52.4 52.6 05/03/2023 21:27:25 49.6 49.6 51.4 49.6 49.4 49.5 52.5 52.5 53.9 52.6 52.4 52.6 05/03/2023 21:27:26 49.6 49.6 51.4 49.6 49.4 49.5 52.5 52.5 53.9 52.6 52.4 52.6 05/03/2023 21:27:27 49.4 49.4 51.4 49.6 49.4 49.5 52.4 52.4 53.9 52.6 52.4 52.6 05/03/2023 21:27:28 49.5 49.5 51.4 49.6 49.4 49.5 52.5 52.5 53.9 52.6 52.4 52.6 05/03/2023 21:27:29 49.4 49.4 51.4 49.6 49.4 49.5 52.4 52.4 53.9 52.6 52.4 52.6 05/03/2023 21:27:30 49.4 49.4 51.4 49.6 49.4 49.5 52.4 52.4 53.9 52.6 52.4 52.6 05/03/2023 21:27:31 49.5 49.5 51.4 49.6 49.4 49.5 52.5 52.5 53.9 52.6 52.4 52.6 05/03/2023 21:27:32 49.5 49.5 51.4 49.6 49.4 49.5 52.5 52.5 53.9 52.6 52.4 52.6 05/03/2023 21:27:33 49.8 49.8 51.4 49.6 49.4 49.5 52.8 52.8 53.9 52.6 52.4 52.6 05/03/2023 21:27:34 49.9 49.9 51.4 49.6 49.4 49.5 53 53 53.9 52.6 52.4 52.6 05/03/2023 21:27:35 50 50 51.4 49.6 49.4 49.5 53 53 53.9 52.6 52.4 52.6 05/03/2023 21:27:36 49.8 49.8 51.4 49.6 49.4 49.5 52.8 52.8 53.9 52.6 52.4 52.6 05/03/2023 21:27:37 49.7 49.7 51.4 49.6 49.4 49.5 52.7 52.7 53.9 52.6 52.4 52.6 05/03/2023 21:27:38 49.8 49.8 51.4 49.6 49.4 49.5 52.8 52.8 53.9 52.6 52.4 52.6 05/03/2023 21:27:39 49.6 49.6 51.2 49.6 49.4 49.5 52.6 52.6 53.7 52.6 52.4 52.6 05/03/2023 21:27:40 49.8 49.8 51.2 49.6 49.4 49.5 52.8 52.8 53.7 52.6 52.4 52.6 05/03/2023 21:27:41 49.5 49.5 51.2 49.6 49.4 49.5 52.6 52.6 53.7 52.6 52.4 52.6 05/03/2023 21:27:42 49.6 49.6 51.2 49.6 49.4 49.5 52.6 52.6 53.7 52.6 52.4 52.6 05/03/2023 21:27:43 49.6 49.6 51.2 49.6 49.4 49.5 52.6 52.6 53.7 52.6 52.4 52.6 05/03/2023 21:27:44 49.6 49.6 51.2 49.6 49.4 49.5 52.6 52.6 53.7 52.6 52.4 52.6 05/03/2023 21:27:45 49.4 49.4 51.2 49.6 49.4 49.5 52.4 52.4 53.7 52.6 52.4 52.6 05/03/2023 21:27:46 49.5 49.5 51.2 49.6 49.4 49.5 52.5 52.5 53.7 52.6 52.4 52.6 05/03/2023 21:27:47 49.5 49.5 51.2 49.6 49.4 49.5 52.5 52.5 53.7 52.6 52.4 52.6 05/03/2023 21:27:48 49.6 49.6 51.2 49.6 49.4 49.5 52.6 52.6 53.7 52.6 52.4 52.6 05/03/2023 21:27:49 49.5 49.5 51.2 49.6 49.4 49.5 52.5 52.5 53.7 52.6 52.4 52.6 05/03/2023 21:27:50 49.5 49.5 51.2 49.6 49.4 49.5 52.5 52.5 53.7 52.6 52.4 52.6 05/03/2023 21:27:51 49.6 49.6 50.9 49.6 49.4 49.5 52.6 52.6 53.4 52.6 52.4 52.6 05/03/2023 21:27:52 49.4 49.4 50 49.6 49.4 49.5 52.4 52.4 53 52.6 52.4 52.6 05/03/2023 21:27:53 49.5 49.5 50 49.6 49.4 49.5 52.5 52.5 53 52.6 52.4 52.6 05/03/2023 21:27:54 49.5 49.5 50 49.6 49.4 49.5 52.5 52.5 53 52.6 52.4 52.6 05/03/2023 21:27:55 49.4 49.4 50 49.6 49.4 49.5 52.4 52.4 53 52.6 52.4 52.6 05/03/2023 21:27:56 49.5 49.5 50 49.6 49.4 49.5 52.4 52.4 53 52.6 52.4 52.6 05/03/2023 21:27:57 49.4 49.4 50 49.6 49.4 49.5 52.4 52.4 53 52.6 52.4 52.6 05/03/2023 21:27:58 49.4 49.4 50 49.6 49.4 49.5 52.5 52.5 53 52.6 52.4 52.6 05/03/2023 21:27:59 49.3 49.3 50 49.6 49.4 49.5 52.4 52.4 53 52.6 52.4 52.6 05/03/2023 21:28:00 49.5 49.5 50 49.6 49.4 49.5 52.5 52.5 53 52.6 52.4 52.6 05/03/2023 21:28:01 49.5 49.5 50 49.6 49.4 49.5 52.5 52.5 53 52.6 52.4 52.6 05/03/2023 21:28:02 49.4 49.4 50 49.6 49.4 49.5 52.3 52.3 53 52.6 52.4 52.6 05/03/2023 21:28:03 49.4 49.4 50 49.6 49.4 49.5 52.4 52.4 53 52.6 52.4 52.6 05/03/2023 21:28:04 49.5 49.5 50 49.6 49.4 49.5 52.4 52.4 53 52.6 52.4 52.6 05/03/2023 21:28:05 49.4 49.4 49.8 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:06 49.5 49.5 49.8 49.6 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:07 49.4 49.4 49.8 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:08 49.5 49.5 49.8 49.6 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:09 49.5 49.5 49.8 49.6 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:10 49.5 49.5 49.6 49.6 49.4 49.5 52.4 52.4 52.6 52.6 52.4 52.6 05/03/2023 21:28:11 49.5 49.5 49.6 49.6 49.4 49.5 52.5 52.5 52.6 52.6 52.4 52.6 05/03/2023 21:28:12 49.9 49.9 49.9 49.6 49.4 49.5 52.8 52.8 52.8 52.6 52.4 52.6 05/03/2023 21:28:13 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:14 49.5 49.5 49.9 49.6 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:15 49.5 49.5 49.9 49.6 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:16 49.5 49.5 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:17 49.5 49.5 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:18 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:19 49.5 49.5 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:20 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:21 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:22 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:23 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:24 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:25 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:26 49.4 49.4 49.9 49.6 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:27 49.5 49.5 49.9 49.6 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:28 49.5 49.5 49.9 49.6 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:29 49.7 49.7 49.9 49.6 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.6 05/03/2023 21:28:30 49.7 49.7 49.9 49.6 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:31 49.8 49.8 49.9 49.6 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.6 05/03/2023 21:28:32 49.8 49.8 49.9 49.6 49.4 49.5 52.8 52.8 52.8 52.6 52.4 52.6 05/03/2023 21:28:33 49.8 49.8 49.9 49.6 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.6 05/03/2023 21:28:34 49.8 49.8 49.9 49.7 49.4 49.5 52.8 52.8 52.8 52.6 52.4 52.6 05/03/2023 21:28:35 49.7 49.7 49.9 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.6 05/03/2023 21:28:36 49.8 49.8 49.9 49.7 49.4 49.5 52.8 52.8 52.8 52.6 52.4 52.6 05/03/2023 21:28:37 49.8 49.8 49.9 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.6 05/03/2023 21:28:38 49.6 49.6 49.9 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:39 49.8 49.8 49.9 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.6 05/03/2023 21:28:40 49.6 49.6 49.9 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:41 49.5 49.5 49.9 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:42 49.6 49.6 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:43 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:44 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:45 49.7 49.7 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:46 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:47 49.5 49.5 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:48 49.7 49.7 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:49 49.7 49.7 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:50 49.8 49.8 49.8 49.7 49.4 49.5 52.8 52.8 52.8 52.6 52.4 52.6 05/03/2023 21:28:51 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:52 49.7 49.7 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.6 05/03/2023 21:28:53 49.5 49.5 49.8 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:54 49.6 49.6 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:55 49.5 49.5 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:56 49.5 49.5 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.6 05/03/2023 21:28:57 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:58 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.6 05/03/2023 21:28:59 49.8 49.8 49.8 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.6 05/03/2023 21:29:00 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.5 05/03/2023 21:29:01 49.5 49.5 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:29:02 49.4 49.4 49.8 49.7 49.4 49.5 52.3 52.3 52.8 52.6 52.4 52.5 05/03/2023 21:29:03 49.5 49.5 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:29:04 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:29:05 49.7 49.7 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:29:06 49.7 49.7 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:29:07 49.7 49.7 49.8 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.5 05/03/2023 21:29:08 49.7 49.7 49.8 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.5 05/03/2023 21:29:09 49.8 49.8 49.8 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.5 05/03/2023 21:29:10 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:29:11 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:29:12 49.8 49.8 49.8 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.5 05/03/2023 21:29:13 49.7 49.7 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:29:14 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:29:15 49.6 49.6 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:29:16 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:29:17 49.5 49.5 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:29:18 49.4 49.4 49.8 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:29:19 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.5 05/03/2023 21:29:20 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.7 52.6 52.4 52.5 05/03/2023 21:29:21 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.7 52.6 52.4 52.5 05/03/2023 21:29:22 49.5 49.5 49.8 49.7 49.4 49.5 52.4 52.4 52.7 52.6 52.4 52.5 05/03/2023 21:29:23 49.5 49.5 49.8 49.7 49.4 49.5 52.5 52.5 52.7 52.6 52.4 52.5 05/03/2023 21:29:24 49.5 49.5 49.8 49.7 49.4 49.5 52.5 52.5 52.7 52.6 52.4 52.5 05/03/2023 21:29:25 49.6 49.6 49.8 49.7 49.4 49.5 52.6 52.6 52.7 52.6 52.4 52.5 05/03/2023 21:29:26 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.7 52.6 52.4 52.5 05/03/2023 21:29:27 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.7 52.6 52.4 52.5 05/03/2023 21:29:28 49.4 49.4 49.8 49.7 49.4 49.5 52.3 52.3 52.7 52.6 52.4 52.5 05/03/2023 21:29:29 49.3 49.3 49.8 49.7 49.4 49.5 52.3 52.3 52.7 52.6 52.4 52.5 05/03/2023 21:29:30 49.1 49.1 49.8 49.7 49.4 49.5 52.1 52.1 52.7 52.6 52.4 52.5 05/03/2023 21:29:31 49.3 49.3 49.8 49.7 49.4 49.5 52.3 52.3 52.7 52.6 52.4 52.5 05/03/2023 21:29:32 49.3 49.3 49.8 49.7 49.4 49.5 52.2 52.2 52.7 52.6 52.4 52.5 05/03/2023 21:29:33 49.3 49.3 49.8 49.7 49.4 49.5 52.3 52.3 52.7 52.6 52.4 52.5 05/03/2023 21:29:34 49.4 49.4 49.8 49.7 49.4 49.5 52.4 52.4 52.7 52.6 52.4 52.5 05/03/2023 21:29:35 49.3 49.3 49.8 49.7 49.4 49.5 52.3 52.3 52.7 52.6 52.4 52.5 05/03/2023 21:29:36 49.3 49.3 49.8 49.7 49.4 49.5 52.3 52.3 52.7 52.6 52.4 52.5 05/03/2023 21:29:37 49.3 49.3 49.8 49.7 49.4 49.5 52.4 52.4 52.7 52.6 52.4 52.5 05/03/2023 21:29:38 49 49 49.8 49.7 49.4 49.5 52.1 52.1 52.7 52.6 52.4 52.5 05/03/2023 21:29:39 49.2 49.2 49.8 49.7 49.4 49.5 52.3 52.3 52.7 52.6 52.4 52.5 05/03/2023 21:29:40 49.3 49.3 49.8 49.7 49.4 49.5 52.4 52.4 52.7 52.6 52.4 52.5 05/03/2023 21:29:41 49.1 49.1 49.8 49.7 49.4 49.5 52.2 52.2 52.7 52.6 52.4 52.5 05/03/2023 21:29:42 49.2 49.2 49.7 49.7 49.4 49.5 52.2 52.2 52.6 52.6 52.4 52.5 05/03/2023 21:29:43 49.2 49.2 49.6 49.7 49.4 49.5 52.2 52.2 52.6 52.6 52.4 52.5 05/03/2023 21:29:44 49.1 49.1 49.6 49.7 49.4 49.5 52.1 52.1 52.6 52.6 52.4 52.5 05/03/2023 21:29:45 49.2 49.2 49.6 49.7 49.4 49.5 52.2 52.2 52.6 52.6 52.4 52.5 05/03/2023 21:29:46 49.2 49.2 49.6 49.7 49.4 49.5 52.2 52.2 52.6 52.6 52.4 52.5 05/03/2023 21:29:47 49.1 49.1 49.6 49.7 49.4 49.5 52.2 52.2 52.6 52.6 52.4 52.5 05/03/2023 21:29:48 49.6 49.6 49.6 49.7 49.4 49.5 52.5 52.5 52.6 52.6 52.4 52.5 05/03/2023 21:29:49 49.3 49.3 49.6 49.7 49.4 49.5 52.3 52.3 52.6 52.6 52.4 52.5 05/03/2023 21:29:50 49.2 49.2 49.6 49.7 49.4 49.5 52.3 52.3 52.6 52.6 52.4 52.5 05/03/2023 21:29:51 49.3 49.3 49.6 49.7 49.4 49.5 52.3 52.3 52.6 52.6 52.4 52.5 05/03/2023 21:29:52 49.4 49.4 49.6 49.7 49.4 49.5 52.4 52.4 52.6 52.6 52.4 52.5 05/03/2023 21:29:54 49.3 49.3 49.6 49.7 49.4 49.5 52.3 52.3 52.6 52.6 52.4 52.5 05/03/2023 21:29:55 49.2 49.2 49.6 49.7 49.4 49.5 52.3 52.3 52.6 52.6 52.4 52.5 05/03/2023 21:29:56 49.4 49.4 49.6 49.7 49.4 49.5 52.4 52.4 52.5 52.6 52.4 52.5 05/03/2023 21:29:57 49.3 49.3 49.6 49.7 49.4 49.5 52.4 52.4 52.5 52.6 52.4 52.5 05/03/2023 21:29:58 49.4 49.4 49.6 49.7 49.4 49.5 52.4 52.4 52.5 52.6 52.4 52.5 05/03/2023 21:29:59 49.4 49.4 49.6 49.7 49.4 49.5 52.4 52.4 52.5 52.6 52.4 52.5 05/03/2023 21:30:00 49.4 49.4 49.6 49.7 49.4 49.5 52.4 52.4 52.5 52.6 52.4 52.5 05/03/2023 21:30:01 49.4 49.4 49.6 49.7 49.4 49.5 52.5 52.5 52.5 52.6 52.4 52.5 05/03/2023 21:30:02 49.5 49.5 49.6 49.7 49.4 49.5 52.5 52.5 52.5 52.6 52.4 52.5 05/03/2023 21:30:03 49.7 49.7 49.7 49.7 49.4 49.5 52.7 52.7 52.7 52.6 52.4 52.5 05/03/2023 21:30:04 49.9 49.9 49.9 49.7 49.4 49.5 52.8 52.8 52.8 52.6 52.4 52.5 05/03/2023 21:30:05 49.8 49.8 49.9 49.7 49.4 49.5 52.7 52.7 52.8 52.6 52.4 52.5 05/03/2023 21:30:06 49.6 49.6 49.9 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:30:07 49.6 49.6 49.9 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:30:08 49.5 49.5 49.9 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:30:09 49.4 49.4 49.9 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.5 05/03/2023 21:30:10 49.5 49.5 49.9 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:30:11 49.6 49.6 49.9 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:30:12 49.6 49.6 49.9 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:30:13 49.6 49.6 49.9 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:30:14 49.6 49.6 49.9 49.7 49.4 49.5 52.6 52.6 52.8 52.6 52.4 52.5 05/03/2023 21:30:15 49.4 49.4 49.9 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.5 05/03/2023 21:30:16 49.4 49.4 49.9 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.5 05/03/2023 21:30:17 49.5 49.5 49.9 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:30:18 49.5 49.5 49.9 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:30:19 49.4 49.4 49.9 49.7 49.4 49.5 52.5 52.5 52.8 52.6 52.4 52.5 05/03/2023 21:30:20 49.3 49.3 49.9 49.7 49.4 49.5 52.3 52.3 52.8 52.6 52.4 52.5 05/03/2023 21:30:21 49.2 49.2 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:22 49.2 49.2 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:23 49.1 49.1 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:24 49.2 49.2 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:25 49.2 49.2 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:26 49.2 49.2 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:27 49.2 49.2 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:28 49.4 49.4 49.9 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.5 05/03/2023 21:30:29 49.4 49.4 49.9 49.7 49.4 49.5 52.4 52.4 52.8 52.6 52.4 52.5 05/03/2023 21:30:30 49.2 49.2 49.9 49.7 49.4 49.5 52.3 52.3 52.8 52.6 52.4 52.5 05/03/2023 21:30:31 49.2 49.2 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:32 49.3 49.3 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:33 49.2 49.2 49.9 49.7 49.4 49.5 52.2 52.2 52.8 52.6 52.4 52.5 05/03/2023 21:30:34 49.3 49.3 49.8 49.7 49.4 49.5 52.3 52.3 52.7 52.6 52.4 52.5 05/03/2023 21:30:35 49.3 49.3 49.6 49.7 49.4 49.5 52.3 52.3 52.6 52.6 52.4 52.5 05/03/2023 21:30:36 49.2 49.2 49.6 49.7 49.4 49.5 52.3 52.3 52.6 52.6 52.4 52.5 05/03/2023 21:30:37 49.2 49.2 49.6 49.7 49.4 49.5 52.2 52.2 52.6 52.6 52.4 52.5 05/03/2023 21:30:38 49 49 49.6 49.7 49.4 49.5 52.1 52.1 52.6 52.6 52.4 52.5 05/03/2023 21:30:39 49.1 49.1 49.6 49.7 49.4 49.5 52.1 52.1 52.6 52.6 52.4 52.5 05/03/2023 21:30:40 49.2 49.2 49.6 49.7 49.4 49.5 52.2 52.2 52.6 52.6 52.4 52.5 05/03/2023 21:30:41 49.2 49.2 49.6 49.7 49.4 49.5 52.3 52.3 52.6 52.6 52.4 52.5 05/03/2023 21:30:42 49 49 49.6 49.7 49.4 49.5 52.1 52.1 52.6 52.6 52.4 52.5 05/03/2023 21:30:43 49.1 49.1 49.6 49.7 49.4 49.5 52.1 52.1 52.6 52.6 52.4 52.5 05/03/2023 21:30:44 49.2 49.2 49.5 49.7 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:30:45 49.2 49.2 49.5 49.7 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:30:46 49.2 49.2 49.5 49.7 49.4 49.5 52.3 52.3 52.5 52.6 52.4 52.5 05/03/2023 21:30:47 49.2 49.2 49.5 49.7 49.4 49.5 52.3 52.3 52.5 52.6 52.4 52.5 05/03/2023 21:30:48 49.3 49.3 49.4 49.7 49.4 49.5 52.4 52.4 52.5 52.6 52.4 52.5 05/03/2023 21:30:49 49.2 49.2 49.4 49.7 49.4 49.5 52.3 52.3 52.4 52.6 52.4 52.5 05/03/2023 21:30:50 49.3 49.3 49.4 49.7 49.4 49.5 52.3 52.3 52.4 52.6 52.4 52.5 05/03/2023 21:30:51 49.3 49.3 49.4 49.7 49.4 49.5 52.3 52.3 52.4 52.6 52.4 52.5 05/03/2023 21:30:52 49.3 49.3 49.4 49.7 49.4 49.5 52.4 52.4 52.4 52.6 52.4 52.5 05/03/2023 21:30:53 49.4 49.4 49.4 49.7 49.4 49.5 52.5 52.5 52.5 52.6 52.4 52.5 05/03/2023 21:30:54 49.5 49.5 49.5 49.7 49.4 49.5 52.5 52.5 52.5 52.6 52.4 52.5 05/03/2023 21:30:55 49.4 49.4 49.5 49.7 49.4 49.5 52.5 52.5 52.5 52.6 52.4 52.5 05/03/2023 21:30:56 49.4 49.4 49.5 49.7 49.4 49.5 52.5 52.5 52.5 52.6 52.4 52.5 05/03/2023 21:30:57 49.3 49.3 49.5 49.7 49.4 49.5 52.4 52.4 52.5 52.6 52.4 52.5 05/03/2023 21:30:58 49.1 49.1 49.5 49.7 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:30:59 49 49 49.5 49.7 49.4 49.5 52.1 52.1 52.5 52.6 52.4 52.5 05/03/2023 21:31:00 48.7 48.7 49.5 49.6 49.4 49.5 51.8 51.8 52.5 52.6 52.4 52.5 05/03/2023 21:31:01 48.8 48.8 49.5 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:02 48.9 48.9 49.5 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:03 48.9 48.9 49.5 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:04 49 49 49.5 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:05 49 49 49.5 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:06 48.9 48.9 49.5 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:07 49.2 49.2 49.5 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:08 49 49 49.5 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:09 49 49 49.5 49.6 49.4 49.5 52.1 52.1 52.5 52.6 52.4 52.5 05/03/2023 21:31:10 49.1 49.1 49.5 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:11 49.1 49.1 49.5 49.6 49.4 49.5 52.1 52.1 52.5 52.6 52.4 52.5 05/03/2023 21:31:12 48.9 48.9 49.5 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:13 49.1 49.1 49.5 49.6 49.4 49.5 52.1 52.1 52.5 52.6 52.4 52.5 05/03/2023 21:31:14 49 49 49.5 49.6 49.4 49.5 52.1 52.1 52.5 52.6 52.4 52.5 05/03/2023 21:31:15 49.1 49.1 49.5 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:16 49.1 49.1 49.5 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:17 49.3 49.3 49.5 49.6 49.4 49.5 52.3 52.3 52.5 52.6 52.4 52.5 05/03/2023 21:31:18 49.1 49.1 49.5 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:19 49.4 49.4 49.5 49.6 49.4 49.5 52.4 52.4 52.5 52.6 52.4 52.5 05/03/2023 21:31:20 49.1 49.1 49.5 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:21 49.4 49.4 49.5 49.6 49.4 49.5 52.5 52.5 52.5 52.6 52.4 52.5 05/03/2023 21:31:22 49.1 49.1 49.5 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:23 49.3 49.3 49.5 49.6 49.4 49.5 52.3 52.3 52.5 52.6 52.4 52.5 05/03/2023 21:31:24 49.3 49.3 49.4 49.6 49.4 49.5 52.3 52.3 52.5 52.6 52.4 52.5 05/03/2023 21:31:25 49.3 49.3 49.4 49.6 49.4 49.5 52.3 52.3 52.5 52.6 52.4 52.5 05/03/2023 21:31:26 49.2 49.2 49.4 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:27 49.1 49.1 49.4 49.6 49.4 49.5 52.1 52.1 52.5 52.6 52.4 52.5 05/03/2023 21:31:28 49.1 49.1 49.4 49.6 49.4 49.5 52.1 52.1 52.5 52.6 52.4 52.5 05/03/2023 21:31:29 49.1 49.1 49.4 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:30 49 49 49.4 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:31 49 49 49.4 49.6 49.4 49.5 52.1 52.1 52.5 52.6 52.4 52.5 05/03/2023 21:31:32 49.1 49.1 49.4 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:33 49.2 49.2 49.4 49.6 49.4 49.5 52.3 52.3 52.5 52.6 52.4 52.5 05/03/2023 21:31:34 49.1 49.1 49.4 49.6 49.4 49.5 52.2 52.2 52.5 52.6 52.4 52.5 05/03/2023 21:31:35 49 49 49.4 49.6 49.4 49.5 52 52 52.5 52.6 52.4 52.5 05/03/2023 21:31:36 49.1 49.1 49.4 49.6 49.4 49.5 52.2 52.2 52.5 52.5 52.4 52.5 05/03/2023 21:31:37 49 49 49.4 49.6 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:38 49.2 49.2 49.4 49.6 49.4 49.5 52.2 52.2 52.5 52.5 52.4 52.5 05/03/2023 21:31:39 49 49 49.4 49.6 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:40 49 49 49.4 49.6 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:41 49.1 49.1 49.4 49.6 49.4 49.5 52.1 52.1 52.5 52.5 52.4 52.5 05/03/2023 21:31:42 49 49 49.4 49.6 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:43 49 49 49.4 49.6 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:44 48.8 48.8 49.4 49.5 49.4 49.5 51.9 51.9 52.5 52.5 52.4 52.5 05/03/2023 21:31:45 49 49 49.4 49.5 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:46 49 49 49.4 49.5 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:47 49.1 49.1 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.5 52.4 52.5 05/03/2023 21:31:48 49 49 49.4 49.5 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:49 48.9 48.9 49.4 49.5 49.4 49.5 52 52 52.5 52.5 52.4 52.5 05/03/2023 21:31:50 49.2 49.2 49.4 49.5 49.4 49.5 52.2 52.2 52.5 52.5 52.4 52.5 05/03/2023 21:31:51 49.1 49.1 49.3 49.5 49.4 49.5 52.1 52.1 52.3 52.5 52.4 52.5 05/03/2023 21:31:52 49.1 49.1 49.3 49.5 49.4 49.5 52.2 52.2 52.3 52.5 52.4 52.5 05/03/2023 21:31:53 49.4 49.4 49.4 49.5 49.4 49.5 52.4 52.4 52.4 52.5 52.4 52.5 05/03/2023 21:31:54 49.1 49.1 49.4 49.5 49.4 49.5 52.2 52.2 52.4 52.5 52.4 52.5 05/03/2023 21:31:55 49.1 49.1 49.4 49.5 49.4 49.5 52.2 52.2 52.4 52.5 52.4 52.5 05/03/2023 21:31:56 49.2 49.2 49.4 49.5 49.4 49.5 52.2 52.2 52.4 52.5 52.4 52.5 05/03/2023 21:31:57 49.2 49.2 49.4 49.5 49.4 49.5 52.3 52.3 52.4 52.5 52.4 52.5 05/03/2023 21:31:58 49.3 49.3 49.4 49.5 49.4 49.5 52.4 52.4 52.4 52.5 52.4 52.5 05/03/2023 21:31:59 49.1 49.1 49.4 49.5 49.4 49.5 52.1 52.1 52.4 52.5 52.4 52.5 05/03/2023 21:32:00 49.2 49.2 49.4 49.5 49.4 49.5 52.2 52.2 52.4 52.5 52.4 52.5 05/03/2023 21:32:01 49.1 49.1 49.4 49.5 49.4 49.5 52.2 52.2 52.4 52.5 52.4 52.5 05/03/2023 21:32:02 49.3 49.3 49.4 49.5 49.4 49.5 52.3 52.3 52.4 52.5 52.4 52.5 05/03/2023 21:32:03 49.2 49.2 49.4 49.5 49.4 49.5 52.2 52.2 52.4 52.5 52.4 52.5 05/03/2023 21:32:04 49.3 49.3 49.4 49.5 49.4 49.5 52.3 52.3 52.4 52.5 52.4 52.5 05/03/2023 21:32:05 49.3 49.3 49.4 49.5 49.5 49.5 52.3 52.3 52.4 52.5 52.4 52.5 05/03/2023 21:32:06 49.2 49.2 49.4 49.5 49.5 49.5 52.2 52.2 52.4 52.5 52.4 52.5 05/03/2023 21:32:07 49.3 49.3 49.4 49.5 49.5 49.5 52.3 52.3 52.4 52.5 52.4 52.5 05/03/2023 21:32:08 49.3 49.3 49.4 49.5 49.5 49.5 52.2 52.2 52.4 52.4 52.4 52.5 05/03/2023 21:32:09 49.3 49.3 49.4 49.5 49.5 49.5 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:32:10 49.2 49.2 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.4 52.4 52.5 05/03/2023 21:32:11 49.2 49.2 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.4 52.4 52.5 05/03/2023 21:32:12 49.2 49.2 49.4 49.4 49.5 49.5 52.2 52.2 52.4 52.4 52.4 52.5 05/03/2023 21:32:13 49.4 49.4 49.4 49.4 49.5 49.5 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:32:14 49.3 49.3 49.4 49.4 49.5 49.5 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:32:15 49.5 49.5 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:32:16 49.2 49.2 49.5 49.4 49.5 49.5 52.2 52.2 52.5 52.4 52.4 52.5 05/03/2023 21:32:17 49.2 49.2 49.5 49.4 49.5 49.5 52.2 52.2 52.5 52.4 52.4 52.5 05/03/2023 21:32:18 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.4 52.5 05/03/2023 21:32:19 49 49 49.5 49.4 49.5 49.5 52 52 52.5 52.4 52.4 52.5 05/03/2023 21:32:20 49.2 49.2 49.5 49.4 49.5 49.5 52.2 52.2 52.5 52.4 52.4 52.5 05/03/2023 21:32:21 49.2 49.2 49.5 49.4 49.5 49.5 52.2 52.2 52.5 52.4 52.4 52.5 05/03/2023 21:32:22 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.4 52.5 05/03/2023 21:32:23 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:24 49.4 49.4 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.4 52.5 05/03/2023 21:32:25 49.4 49.4 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:32:26 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:27 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:28 49.5 49.5 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:32:29 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:30 49.3 49.3 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:31 49.3 49.3 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:32 49.3 49.3 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:33 49.5 49.5 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:32:34 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:35 49.3 49.3 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:32:36 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.4 52.5 05/03/2023 21:32:37 49.2 49.2 49.5 49.4 49.5 49.5 52.2 52.2 52.5 52.4 52.4 52.5 05/03/2023 21:32:38 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.4 52.5 05/03/2023 21:32:39 49.5 49.5 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:32:40 49.5 49.5 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:32:41 49.5 49.5 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:32:42 49.6 49.6 49.6 49.4 49.5 49.5 52.6 52.6 52.6 52.4 52.4 52.5 05/03/2023 21:32:43 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.4 52.5 05/03/2023 21:32:44 49.1 49.1 49.6 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.4 52.5 05/03/2023 21:32:45 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.4 52.5 05/03/2023 21:32:46 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.4 52.5 05/03/2023 21:32:47 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.4 52.5 05/03/2023 21:32:48 49.1 49.1 49.6 49.4 49.5 49.5 52.1 52.1 52.6 52.4 52.4 52.5 05/03/2023 21:32:49 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.4 52.5 05/03/2023 21:32:50 49.4 49.4 49.6 49.4 49.5 49.5 52.4 52.4 52.6 52.4 52.4 52.5 05/03/2023 21:32:51 49.4 49.4 49.6 49.4 49.5 49.5 52.5 52.5 52.6 52.4 52.4 52.5 05/03/2023 21:32:52 49.4 49.4 49.6 49.4 49.5 49.5 52.5 52.5 52.6 52.4 52.4 52.5 05/03/2023 21:32:53 49.5 49.5 49.6 49.4 49.5 49.5 52.5 52.5 52.6 52.4 52.4 52.5 05/03/2023 21:32:54 49.6 49.6 49.6 49.4 49.5 49.5 52.6 52.6 52.6 52.4 52.4 52.5 05/03/2023 21:32:55 49.6 49.6 49.6 49.4 49.5 49.5 52.6 52.6 52.6 52.4 52.4 52.5 05/03/2023 21:32:56 49.6 49.6 49.6 49.4 49.5 49.5 52.6 52.6 52.6 52.4 52.4 52.5 05/03/2023 21:32:57 49.7 49.7 49.7 49.4 49.5 49.5 52.7 52.7 52.7 52.4 52.4 52.5 05/03/2023 21:32:58 49.6 49.6 49.7 49.4 49.5 49.5 52.6 52.6 52.7 52.4 52.4 52.5 05/03/2023 21:32:59 49.5 49.5 49.7 49.4 49.5 49.5 52.5 52.5 52.7 52.4 52.4 52.5 05/03/2023 21:33:00 49.4 49.4 49.7 49.4 49.5 49.5 52.4 52.4 52.7 52.4 52.4 52.5 05/03/2023 21:33:01 49.4 49.4 49.7 49.4 49.5 49.5 52.4 52.4 52.7 52.4 52.4 52.5 05/03/2023 21:33:02 49.4 49.4 49.7 49.4 49.5 49.5 52.4 52.4 52.7 52.4 52.4 52.5 05/03/2023 21:33:03 49.4 49.4 49.7 49.4 49.5 49.5 52.4 52.4 52.7 52.4 52.4 52.5 05/03/2023 21:33:04 49.4 49.4 49.7 49.4 49.5 49.5 52.4 52.4 52.7 52.4 52.4 52.5 05/03/2023 21:33:05 49.5 49.5 49.7 49.4 49.5 49.5 52.5 52.5 52.7 52.4 52.4 52.5 05/03/2023 21:33:06 49.7 49.7 49.7 49.4 49.5 49.5 52.7 52.7 52.7 52.4 52.4 52.5 05/03/2023 21:33:07 49.8 49.8 49.8 49.4 49.5 49.5 52.8 52.8 52.8 52.4 52.4 52.5 05/03/2023 21:33:08 49.8 49.8 49.8 49.4 49.5 49.5 52.8 52.8 52.8 52.4 52.4 52.5 05/03/2023 21:33:09 49.8 49.8 49.8 49.4 49.5 49.5 52.8 52.8 52.8 52.4 52.4 52.5 05/03/2023 21:33:10 49.9 49.9 49.9 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.4 52.5 05/03/2023 21:33:11 49.8 49.8 49.9 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.4 52.5 05/03/2023 21:33:12 49.9 49.9 49.9 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.4 52.5 05/03/2023 21:33:13 49.9 49.9 49.9 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.4 52.5 05/03/2023 21:33:14 50 50 50 49.4 49.5 49.5 53 53 53 52.4 52.5 52.5 05/03/2023 21:33:15 50 50 50 49.4 49.5 49.5 53 53 53 52.4 52.5 52.5 05/03/2023 21:33:16 49.9 49.9 50 49.4 49.5 49.5 52.9 52.9 53 52.4 52.5 52.5 05/03/2023 21:33:17 49.9 49.9 50 49.4 49.5 49.5 52.9 52.9 53 52.4 52.5 52.5 05/03/2023 21:33:18 49.9 49.9 50 49.4 49.5 49.5 52.9 52.9 53 52.4 52.5 52.5 05/03/2023 21:33:19 49.7 49.7 50 49.4 49.5 49.5 52.7 52.7 53 52.4 52.5 52.5 05/03/2023 21:33:20 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:33:21 49.9 49.9 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:33:22 49.9 49.9 50 49.4 49.5 49.5 52.9 52.9 53 52.4 52.5 52.5 05/03/2023 21:33:23 49.9 49.9 50 49.4 49.5 49.5 52.9 52.9 53 52.4 52.5 52.5 05/03/2023 21:33:24 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:33:25 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:33:26 49.7 49.7 50 49.4 49.5 49.5 52.7 52.7 53 52.4 52.5 52.5 05/03/2023 21:33:27 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:33:28 49.5 49.5 50 49.4 49.5 49.5 52.5 52.5 53 52.4 52.5 52.5 05/03/2023 21:33:29 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:33:30 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:33:31 49.8 49.8 50 49.4 49.5 49.5 52.7 52.7 53 52.4 52.5 52.5 05/03/2023 21:33:32 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 53 52.4 52.5 52.5 05/03/2023 21:33:33 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 53 52.4 52.5 52.5 05/03/2023 21:33:34 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:33:35 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:33:36 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:33:37 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:33:38 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:33:39 49.2 49.2 50 49.4 49.5 49.5 52.2 52.2 53 52.4 52.5 52.5 05/03/2023 21:33:40 49.2 49.2 50 49.4 49.5 49.5 52.2 52.2 53 52.4 52.5 52.5 05/03/2023 21:33:41 49.2 49.2 50 49.4 49.5 49.5 52.2 52.2 53 52.4 52.5 52.5 05/03/2023 21:33:42 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:33:43 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:33:44 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:33:45 49.6 49.6 49.9 49.4 49.5 49.5 52.6 52.6 52.9 52.4 52.5 52.5 05/03/2023 21:33:46 49.3 49.3 49.9 49.4 49.5 49.5 52.3 52.3 52.9 52.4 52.5 52.5 05/03/2023 21:33:47 49.4 49.4 49.9 49.4 49.5 49.5 52.4 52.4 52.9 52.4 52.5 52.5 05/03/2023 21:33:48 49.6 49.6 49.9 49.4 49.5 49.5 52.6 52.6 52.9 52.4 52.5 52.5 05/03/2023 21:33:49 49.4 49.4 49.9 49.4 49.5 49.5 52.5 52.5 52.9 52.4 52.5 52.5 05/03/2023 21:33:50 49.4 49.4 49.9 49.4 49.5 49.5 52.4 52.4 52.9 52.4 52.5 52.5 05/03/2023 21:33:51 49.5 49.5 49.9 49.4 49.5 49.5 52.5 52.5 52.9 52.4 52.5 52.5 05/03/2023 21:33:52 49.6 49.6 49.9 49.4 49.5 49.5 52.6 52.6 52.9 52.4 52.5 52.5 05/03/2023 21:33:53 49.6 49.6 49.8 49.4 49.5 49.5 52.6 52.6 52.8 52.4 52.5 52.5 05/03/2023 21:33:54 49.5 49.5 49.8 49.4 49.5 49.5 52.5 52.5 52.8 52.4 52.5 52.5 05/03/2023 21:33:55 49.6 49.6 49.8 49.4 49.5 49.5 52.6 52.6 52.7 52.4 52.5 52.5 05/03/2023 21:33:56 49.4 49.4 49.8 49.4 49.5 49.5 52.4 52.4 52.7 52.4 52.5 52.5 05/03/2023 21:33:57 49.5 49.5 49.8 49.4 49.5 49.5 52.5 52.5 52.7 52.4 52.5 52.5 05/03/2023 21:33:58 50 50 50 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.5 52.5 05/03/2023 21:34:00 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.5 05/03/2023 21:34:00 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.5 05/03/2023 21:34:02 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.5 05/03/2023 21:34:03 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.5 05/03/2023 21:34:04 50 50 50 49.4 49.5 49.5 53 53 53 52.4 52.5 52.5 05/03/2023 21:34:05 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:34:06 49.8 49.8 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:34:07 49.9 49.9 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:34:08 49.9 49.9 50 49.4 49.5 49.5 52.9 52.9 53 52.4 52.5 52.5 05/03/2023 21:34:09 49.9 49.9 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:34:10 49.9 49.9 50 49.4 49.5 49.5 52.9 52.9 53 52.4 52.5 52.5 05/03/2023 21:34:11 49.9 49.9 50 49.4 49.5 49.5 52.8 52.8 53 52.4 52.5 52.5 05/03/2023 21:34:12 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 53 52.4 52.5 52.5 05/03/2023 21:34:13 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:14 49.5 49.5 50 49.4 49.5 49.5 52.5 52.5 53 52.4 52.5 52.5 05/03/2023 21:34:15 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:16 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:17 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:18 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:19 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:20 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:34:21 49.8 49.8 50 49.4 49.5 49.5 52.7 52.7 53 52.4 52.5 52.5 05/03/2023 21:34:22 49.2 49.2 50 49.4 49.5 49.5 52.2 52.2 53 52.4 52.5 52.5 05/03/2023 21:34:23 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:34:24 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:25 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:26 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:27 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:34:28 49.1 49.1 50 49.4 49.5 49.5 52.1 52.1 53 52.4 52.5 52.5 05/03/2023 21:34:29 49 49 50 49.4 49.5 49.5 52 52 53 52.4 52.5 52.5 05/03/2023 21:34:30 49.2 49.2 50 49.4 49.5 49.5 52.1 52.1 53 52.4 52.5 52.5 05/03/2023 21:34:31 49.2 49.2 50 49.4 49.5 49.5 52.2 52.2 53 52.4 52.5 52.5 05/03/2023 21:34:32 49.4 49.4 50 49.4 49.5 49.5 52.3 52.3 53 52.4 52.5 52.5 05/03/2023 21:34:33 49.5 49.5 50 49.4 49.5 49.5 52.4 52.4 53 52.4 52.5 52.5 05/03/2023 21:34:34 49.5 49.5 49.9 49.4 49.5 49.5 52.5 52.5 52.9 52.4 52.5 52.5 05/03/2023 21:34:35 49.2 49.2 49.9 49.4 49.5 49.5 52.2 52.2 52.9 52.4 52.5 52.5 05/03/2023 21:34:36 49.4 49.4 49.9 49.4 49.5 49.5 52.4 52.4 52.9 52.4 52.5 52.5 05/03/2023 21:34:37 49.4 49.4 49.9 49.4 49.5 49.5 52.3 52.3 52.9 52.4 52.5 52.5 05/03/2023 21:34:38 49.3 49.3 49.9 49.4 49.5 49.5 52.2 52.2 52.9 52.4 52.5 52.5 05/03/2023 21:34:39 49.2 49.2 49.9 49.4 49.5 49.5 52.2 52.2 52.9 52.4 52.5 52.5 05/03/2023 21:34:40 49.2 49.2 49.9 49.4 49.5 49.5 52.2 52.2 52.8 52.4 52.5 52.5 05/03/2023 21:34:41 49.1 49.1 49.8 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:34:42 49 49 49.8 49.4 49.5 49.5 52 52 52.7 52.4 52.5 52.5 05/03/2023 21:34:43 49.1 49.1 49.8 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:34:44 49.1 49.1 49.8 49.4 49.5 49.5 52.2 52.2 52.7 52.4 52.5 52.5 05/03/2023 21:34:45 49.2 49.2 49.8 49.4 49.5 49.5 52.3 52.3 52.7 52.4 52.5 52.5 05/03/2023 21:34:46 49.2 49.2 49.8 49.4 49.5 49.5 52.2 52.2 52.7 52.4 52.5 52.5 05/03/2023 21:34:47 49.1 49.1 49.8 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:34:48 49 49 49.8 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:34:49 49.1 49.1 49.8 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:34:50 49.2 49.2 49.8 49.4 49.5 49.5 52.2 52.2 52.7 52.4 52.5 52.5 05/03/2023 21:34:51 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:34:52 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:34:53 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.5 52.5 05/03/2023 21:34:54 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.5 52.5 05/03/2023 21:34:55 49.2 49.2 49.5 49.4 49.5 49.5 52.2 52.2 52.5 52.4 52.5 52.5 05/03/2023 21:34:56 49.2 49.2 49.5 49.4 49.5 49.5 52.2 52.2 52.5 52.4 52.5 52.5 05/03/2023 21:34:57 49.5 49.5 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.5 52.5 05/03/2023 21:34:58 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:34:59 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:35:00 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.5 52.5 05/03/2023 21:35:01 49.2 49.2 49.5 49.4 49.5 49.5 52.1 52.1 52.5 52.4 52.5 52.5 05/03/2023 21:35:02 49.1 49.1 49.5 49.4 49.5 49.5 52.1 52.1 52.5 52.4 52.5 52.5 05/03/2023 21:35:03 48.8 48.8 49.5 49.4 49.5 49.5 51.8 51.8 52.5 52.4 52.5 52.5 05/03/2023 21:35:04 49.1 49.1 49.5 49.4 49.5 49.5 52.1 52.1 52.5 52.4 52.5 52.5 05/03/2023 21:35:05 49.2 49.2 49.5 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.5 52.5 05/03/2023 21:35:06 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:35:07 49.4 49.4 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.5 52.5 05/03/2023 21:35:08 49.5 49.5 49.5 49.4 49.5 49.5 52.5 52.5 52.5 52.4 52.5 52.5 05/03/2023 21:35:09 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:35:10 49.5 49.5 49.5 49.4 49.5 49.5 52.6 52.6 52.6 52.4 52.5 52.5 05/03/2023 21:35:11 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.5 05/03/2023 21:35:12 49.3 49.3 49.5 49.4 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.5 05/03/2023 21:35:13 49.4 49.4 49.5 49.4 49.5 49.5 52.5 52.5 52.6 52.4 52.5 52.5 05/03/2023 21:35:14 49.2 49.2 49.5 49.4 49.5 49.5 52.3 52.3 52.6 52.4 52.5 52.5 05/03/2023 21:35:15 49.1 49.1 49.5 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.5 05/03/2023 21:35:16 49.1 49.1 49.5 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.5 05/03/2023 21:35:17 49.1 49.1 49.5 49.4 49.5 49.5 52.2 52.2 52.6 52.4 52.5 52.5 05/03/2023 21:35:18 49.4 49.4 49.5 49.4 49.5 49.5 52.4 52.4 52.6 52.4 52.5 52.5 05/03/2023 21:35:19 50 50 50 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.5 52.5 05/03/2023 21:35:20 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 52.9 52.4 52.5 52.5 05/03/2023 21:35:21 49.6 49.6 50 49.4 49.5 49.5 52.7 52.7 52.9 52.4 52.5 52.5 05/03/2023 21:35:22 49.6 49.6 50 49.4 49.5 49.5 52.7 52.7 52.9 52.4 52.5 52.5 05/03/2023 21:35:23 49.5 49.5 50 49.4 49.5 49.5 52.6 52.6 52.9 52.4 52.5 52.5 05/03/2023 21:35:24 49.6 49.6 50 49.4 49.5 49.5 52.6 52.6 52.9 52.4 52.5 52.5 05/03/2023 21:35:25 49.5 49.5 50 49.4 49.5 49.5 52.5 52.5 52.9 52.4 52.5 52.5 05/03/2023 21:35:26 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 52.9 52.4 52.5 52.5 05/03/2023 21:35:27 49.2 49.2 50 49.4 49.5 49.5 52.3 52.3 52.9 52.4 52.5 52.5 05/03/2023 21:35:28 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 52.9 52.4 52.5 52.5 05/03/2023 21:35:29 49.5 49.5 50 49.4 49.5 49.5 52.6 52.6 52.9 52.4 52.5 52.5 05/03/2023 21:35:30 49.4 49.4 50 49.4 49.5 49.5 52.4 52.4 52.9 52.4 52.5 52.5 05/03/2023 21:35:31 49.4 49.4 50 49.4 49.5 49.5 52.5 52.5 52.9 52.4 52.5 52.5 05/03/2023 21:35:32 49.5 49.5 50 49.4 49.5 49.5 52.5 52.5 52.9 52.4 52.5 52.5 05/03/2023 21:35:33 49.4 49.4 50 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.5 05/03/2023 21:35:34 49.3 49.3 50 49.4 49.5 49.5 52.6 52.6 52.9 52.4 52.5 52.5 05/03/2023 21:35:35 49.4 49.4 50 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.5 05/03/2023 21:35:36 49.4 49.4 50 49.4 49.5 49.5 52.7 52.7 52.9 52.4 52.5 52.5 05/03/2023 21:35:37 49.4 49.4 50 49.4 49.5 49.5 52.8 52.8 52.9 52.4 52.5 52.5 05/03/2023 21:35:38 49.4 49.4 50 49.4 49.5 49.5 52.9 52.9 52.9 52.4 52.5 52.5 05/03/2023 21:35:39 49.6 49.6 50 49.4 49.5 49.5 53.1 53.1 53.1 52.4 52.5 52.5 05/03/2023 21:35:40 49.6 49.6 50 49.4 49.5 49.5 52.8 52.8 53.1 52.4 52.5 52.5 05/03/2023 21:35:41 49.3 49.3 50 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:35:42 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:35:43 49.2 49.2 50 49.4 49.5 49.5 52.2 52.2 53.1 52.4 52.5 52.5 05/03/2023 21:35:44 49.1 49.1 50 49.4 49.5 49.5 52.1 52.1 53.1 52.4 52.5 52.5 05/03/2023 21:35:45 49.3 49.3 50 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:35:46 49.2 49.2 50 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:35:47 49.2 49.2 50 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:35:48 49.2 49.2 50 49.4 49.5 49.5 52.2 52.2 53.1 52.4 52.5 52.5 05/03/2023 21:35:49 49.2 49.2 49.6 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:35:50 49.3 49.3 49.6 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:35:51 49.4 49.4 49.6 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:35:52 49.3 49.3 49.6 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:35:53 49.4 49.4 49.6 49.4 49.5 49.5 52.5 52.5 53.1 52.4 52.5 52.5 05/03/2023 21:35:54 49.3 49.3 49.6 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:35:55 49.3 49.3 49.6 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:35:56 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 53.1 52.4 52.5 52.5 05/03/2023 21:35:57 49.2 49.2 49.6 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:35:58 49.4 49.4 49.6 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:35:59 49.3 49.3 49.6 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:36:00 49.3 49.3 49.6 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:36:01 49.3 49.3 49.6 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:36:02 49.4 49.4 49.6 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:36:03 49.3 49.3 49.6 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:36:04 49.4 49.4 49.6 49.4 49.5 49.5 52.4 52.4 53.1 52.4 52.5 52.5 05/03/2023 21:36:05 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 53.1 52.4 52.5 52.5 05/03/2023 21:36:06 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 53.1 52.4 52.5 52.5 05/03/2023 21:36:07 49.2 49.2 49.6 49.4 49.5 49.5 52.3 52.3 53.1 52.4 52.5 52.5 05/03/2023 21:36:08 49.2 49.2 49.6 49.4 49.5 49.5 52.2 52.2 53.1 52.4 52.5 52.5 05/03/2023 21:36:09 49.2 49.2 49.6 49.4 49.5 49.5 52.3 52.3 52.8 52.4 52.5 52.5 05/03/2023 21:36:10 49.3 49.3 49.4 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:36:11 49.3 49.3 49.4 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:36:12 49.3 49.3 49.4 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:36:13 49.3 49.3 49.4 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:36:14 49.3 49.3 49.4 49.4 49.5 49.5 52.4 52.4 52.5 52.4 52.5 52.5 05/03/2023 21:36:15 49.2 49.2 49.4 49.4 49.5 49.5 52.3 52.3 52.5 52.4 52.5 52.5 05/03/2023 21:36:16 49.7 49.7 49.7 49.4 49.5 49.5 52.7 52.7 52.7 52.4 52.5 52.5 05/03/2023 21:36:17 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.7 52.4 52.5 52.5 05/03/2023 21:36:18 49.6 49.6 49.7 49.4 49.5 49.5 52.7 52.7 52.7 52.4 52.5 52.5 05/03/2023 21:36:19 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.7 52.4 52.5 52.5 05/03/2023 21:36:20 49.4 49.4 49.7 49.4 49.5 49.5 52.5 52.5 52.7 52.4 52.5 52.5 05/03/2023 21:36:21 49.3 49.3 49.7 49.4 49.5 49.5 52.4 52.4 52.7 52.4 52.5 52.5 05/03/2023 21:36:22 49 49 49.7 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:36:23 49.3 49.3 49.7 49.4 49.5 49.5 52.3 52.3 52.7 52.4 52.5 52.5 05/03/2023 21:36:24 49.2 49.2 49.7 49.4 49.5 49.5 52.3 52.3 52.7 52.4 52.5 52.5 05/03/2023 21:36:25 49.1 49.1 49.7 49.4 49.5 49.5 52.2 52.2 52.7 52.4 52.5 52.5 05/03/2023 21:36:26 49 49 49.7 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:36:27 49 49 49.7 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:36:28 49.1 49.1 49.7 49.4 49.5 49.5 52.2 52.2 52.7 52.4 52.5 52.5 05/03/2023 21:36:29 49 49 49.7 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:36:30 49.2 49.2 49.7 49.4 49.5 49.5 52.2 52.2 52.7 52.4 52.5 52.5 05/03/2023 21:36:31 49.1 49.1 49.7 49.4 49.5 49.5 52.2 52.2 52.7 52.4 52.5 52.5 05/03/2023 21:36:32 49 49 49.7 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.5 52.5 05/03/2023 21:36:33 48.9 48.9 49.7 49.4 49.5 49.5 52 52 52.7 52.4 52.5 52.5 05/03/2023 21:36:34 49 49 49.7 49.4 49.5 49.5 52 52 52.7 52.4 52.5 52.5 05/03/2023 21:36:35 48.9 48.9 49.7 49.4 49.5 49.5 52 52 52.7 52.4 52.5 52.5 05/03/2023 21:36:36 48.9 48.9 49.7 49.4 49.5 49.5 52 52 52.7 52.4 52.5 52.5 05/03/2023 21:36:37 48.9 48.9 49.7 49.4 49.5 49.5 51.9 51.9 52.7 52.4 52.4 52.5 05/03/2023 21:36:38 48.8 48.8 49.7 49.4 49.5 49.5 51.9 51.9 52.7 52.4 52.4 52.5 05/03/2023 21:36:39 48.9 48.9 49.7 49.4 49.5 49.5 51.9 51.9 52.7 52.4 52.4 52.5 05/03/2023 21:36:40 48.9 48.9 49.7 49.4 49.5 49.5 52 52 52.7 52.4 52.4 52.5 05/03/2023 21:36:41 48.8 48.8 49.7 49.4 49.5 49.5 51.8 51.8 52.7 52.4 52.4 52.5 05/03/2023 21:36:42 49 49 49.7 49.4 49.5 49.5 52 52 52.7 52.4 52.4 52.5 05/03/2023 21:36:43 48.8 48.8 49.7 49.4 49.5 49.5 51.9 51.9 52.7 52.4 52.4 52.5 05/03/2023 21:36:44 48.9 48.9 49.7 49.4 49.5 49.5 52 52 52.7 52.4 52.4 52.5 05/03/2023 21:36:45 49 49 49.7 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:36:46 49 49 49.6 49.4 49.5 49.5 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:36:47 48.9 48.9 49.6 49.4 49.5 49.5 52 52 52.7 52.4 52.4 52.5 05/03/2023 21:36:48 49 49 49.4 49.4 49.5 49.5 52.1 52.1 52.5 52.4 52.4 52.5 05/03/2023 21:36:49 49 49 49.4 49.4 49.5 49.5 52.1 52.1 52.5 52.4 52.4 52.5 05/03/2023 21:36:50 48.9 48.9 49.3 49.4 49.5 49.5 52 52 52.4 52.4 52.4 52.5 05/03/2023 21:36:51 48.7 48.7 49.3 49.4 49.5 49.5 51.8 51.8 52.3 52.4 52.4 52.5 05/03/2023 21:36:52 48.9 48.9 49.3 49.4 49.5 49.5 51.9 51.9 52.3 52.4 52.4 52.5 05/03/2023 21:36:53 49 49 49.2 49.4 49.5 49.5 52 52 52.3 52.4 52.4 52.5 05/03/2023 21:36:54 49 49 49.2 49.4 49.5 49.5 52.1 52.1 52.2 52.4 52.4 52.5 05/03/2023 21:36:55 48.8 48.8 49.2 49.4 49.4 49.5 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:36:56 48.9 48.9 49.2 49.4 49.4 49.5 51.9 51.9 52.2 52.4 52.4 52.5 05/03/2023 21:36:57 48.8 48.8 49.2 49.4 49.4 49.5 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:36:58 48.8 48.8 49.2 49.4 49.4 49.5 51.9 51.9 52.2 52.4 52.4 52.5 05/03/2023 21:36:59 48.9 48.9 49.2 49.4 49.4 49.5 51.9 51.9 52.2 52.4 52.4 52.5 05/03/2023 21:37:00 48.8 48.8 49.1 49.4 49.4 49.5 51.9 51.9 52.2 52.4 52.4 52.5 05/03/2023 21:37:01 48.9 48.9 49 49.4 49.4 49.5 52 52 52.1 52.4 52.4 52.5 05/03/2023 21:37:02 48.8 48.8 49 49.4 49.4 49.5 51.8 51.8 52.1 52.4 52.4 52.5 05/03/2023 21:37:03 49.2 49.2 49.2 49.4 49.4 49.5 52.2 52.2 52.2 52.4 52.4 52.5 05/03/2023 21:37:04 48.7 48.7 49.2 49.4 49.4 49.5 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:37:05 48.7 48.7 49.2 49.4 49.4 49.5 51.7 51.7 52.2 52.4 52.4 52.5 05/03/2023 21:37:06 48.8 48.8 49.2 49.4 49.4 49.5 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:37:07 48.7 48.7 49.2 49.4 49.4 49.5 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:37:08 48.7 48.7 49.2 49.4 49.4 49.5 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:37:09 48.6 48.6 49.2 49.4 49.4 49.5 51.7 51.7 52.2 52.4 52.4 52.5 05/03/2023 21:37:10 48.6 48.6 49.2 49.4 49.4 49.5 51.7 51.7 52.2 52.4 52.4 52.5 05/03/2023 21:37:11 48.7 48.7 49.2 49.4 49.4 49.5 51.7 51.7 52.2 52.4 52.4 52.5 05/03/2023 21:37:12 48.7 48.7 49.2 49.4 49.4 49.5 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:37:13 48.8 48.8 49.2 49.4 49.4 49.5 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:37:14 48.7 48.7 49.2 49.4 49.4 49.4 51.8 51.8 52.2 52.4 52.4 52.5 05/03/2023 21:37:15 48.6 48.6 49.2 49.4 49.4 49.4 51.6 51.6 52.2 52.4 52.4 52.5 05/03/2023 21:37:16 49.1 49.1 49.2 49.4 49.4 49.4 52.1 52.1 52.2 52.4 52.4 52.5 05/03/2023 21:37:17 49.1 49.1 49.2 49.4 49.4 49.4 52.1 52.1 52.2 52.4 52.4 52.5 05/03/2023 21:37:18 49.2 49.2 49.2 49.4 49.4 49.4 52.2 52.2 52.2 52.4 52.4 52.5 05/03/2023 21:37:19 49.3 49.3 49.3 49.4 49.4 49.4 52.3 52.3 52.3 52.4 52.4 52.5 05/03/2023 21:37:20 49.4 49.4 49.4 49.4 49.4 49.4 52.4 52.4 52.4 52.4 52.4 52.5 05/03/2023 21:37:21 49.2 49.2 49.4 49.4 49.4 49.4 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:37:22 49.4 49.4 49.4 49.4 49.4 49.4 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:37:23 49.2 49.2 49.4 49.4 49.4 49.4 52.2 52.2 52.4 52.4 52.4 52.5 05/03/2023 21:37:24 49.2 49.2 49.4 49.4 49.4 49.4 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:37:25 49.2 49.2 49.4 49.4 49.4 49.4 52.2 52.2 52.4 52.4 52.4 52.5 05/03/2023 21:37:26 49.3 49.3 49.4 49.4 49.4 49.4 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:37:27 49.3 49.3 49.4 49.4 49.4 49.4 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:37:28 49.4 49.4 49.4 49.4 49.4 49.5 52.3 52.3 52.4 52.4 52.4 52.5 05/03/2023 21:37:29 49.4 49.4 49.4 49.4 49.4 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:37:30 49.3 49.3 49.4 49.4 49.4 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:37:31 49.4 49.4 49.4 49.4 49.4 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:37:32 49.4 49.4 49.4 49.4 49.4 49.5 52.4 52.4 52.5 52.4 52.4 52.5 05/03/2023 21:37:33 49.5 49.5 49.5 49.4 49.4 49.5 52.5 52.5 52.5 52.4 52.4 52.5 05/03/2023 21:37:34 49.6 49.6 49.6 49.4 49.4 49.5 52.6 52.6 52.6 52.4 52.4 52.5 05/03/2023 21:37:35 49.6 49.6 49.6 49.4 49.4 49.5 52.6 52.6 52.6 52.4 52.4 52.5 05/03/2023 21:37:36 49.6 49.6 49.6 49.4 49.4 49.5 52.7 52.7 52.7 52.4 52.4 52.5 05/03/2023 21:37:37 49.5 49.5 49.6 49.4 49.4 49.5 52.5 52.5 52.7 52.4 52.4 52.5 05/03/2023 21:37:38 49.3 49.3 49.6 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.5 05/03/2023 21:37:39 49.3 49.3 49.6 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.5 05/03/2023 21:37:40 49.3 49.3 49.6 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.5 05/03/2023 21:37:41 49.4 49.4 49.6 49.4 49.4 49.5 52.4 52.4 52.7 52.4 52.4 52.5 05/03/2023 21:37:42 49.3 49.3 49.6 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.5 05/03/2023 21:37:43 49.3 49.3 49.6 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.5 05/03/2023 21:37:44 49.3 49.3 49.6 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.5 05/03/2023 21:37:45 49.2 49.2 49.6 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.5 05/03/2023 21:37:46 49.2 49.2 49.6 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.5 05/03/2023 21:37:47 49.3 49.3 49.6 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.5 05/03/2023 21:37:48 49.2 49.2 49.6 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.5 05/03/2023 21:37:49 49.2 49.2 49.6 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.5 05/03/2023 21:37:50 49.1 49.1 49.6 49.4 49.4 49.5 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:37:51 49.1 49.1 49.6 49.4 49.4 49.5 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:37:52 49.4 49.4 49.6 49.4 49.4 49.5 52.3 52.3 52.7 52.4 52.4 52.5 05/03/2023 21:37:53 49 49 49.6 49.4 49.4 49.5 52 52 52.7 52.4 52.4 52.5 05/03/2023 21:37:54 49.1 49.1 49.6 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.5 05/03/2023 21:37:55 49.1 49.1 49.6 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.5 05/03/2023 21:37:56 49 49 49.6 49.4 49.4 49.5 52 52 52.7 52.4 52.4 52.5 05/03/2023 21:37:57 49 49 49.6 49.4 49.4 49.5 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:37:58 49 49 49.6 49.4 49.4 49.5 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:37:59 49 49 49.6 49.4 49.4 49.5 52 52 52.7 52.4 52.4 52.5 05/03/2023 21:38:00 49 49 49.6 49.4 49.4 49.5 52 52 52.7 52.4 52.4 52.5 05/03/2023 21:38:01 49.1 49.1 49.6 49.4 49.4 49.5 52.2 52.2 52.7 52.4 52.4 52.5 05/03/2023 21:38:02 49.1 49.1 49.6 49.4 49.4 49.4 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:38:03 49.2 49.2 49.6 49.4 49.4 49.4 52.2 52.2 52.7 52.4 52.4 52.5 05/03/2023 21:38:04 49.1 49.1 49.6 49.4 49.4 49.4 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:38:05 49.1 49.1 49.6 49.4 49.4 49.4 52.1 52.1 52.7 52.4 52.4 52.5 05/03/2023 21:38:06 48.9 48.9 49.5 49.4 49.4 49.4 52 52 52.5 52.4 52.4 52.5 05/03/2023 21:38:07 49.1 49.1 49.4 49.4 49.4 49.4 52.1 52.1 52.4 52.4 52.4 52.5 05/03/2023 21:38:08 49.1 49.1 49.4 49.4 49.4 49.4 52.2 52.2 52.4 52.4 52.4 52.5 05/03/2023 21:38:09 49 49 49.4 49.3 49.4 49.4 52 52 52.4 52.4 52.4 52.5 05/03/2023 21:38:10 49 49 49.4 49.3 49.4 49.4 52 52 52.4 52.4 52.4 52.5 05/03/2023 21:38:11 49 49 49.4 49.3 49.4 49.4 52.1 52.1 52.3 52.4 52.4 52.5 05/03/2023 21:38:12 49.1 49.1 49.4 49.3 49.4 49.4 52.2 52.2 52.3 52.4 52.4 52.5 05/03/2023 21:38:13 49 49 49.4 49.3 49.4 49.4 52 52 52.3 52.4 52.4 52.5 05/03/2023 21:38:14 49.1 49.1 49.4 49.3 49.4 49.4 52.1 52.1 52.3 52.4 52.4 52.5 05/03/2023 21:38:15 49.2 49.2 49.4 49.3 49.4 49.4 52.3 52.3 52.3 52.4 52.4 52.5 05/03/2023 21:38:16 49 49 49.4 49.3 49.4 49.4 52 52 52.3 52.4 52.4 52.5 05/03/2023 21:38:17 49.1 49.1 49.4 49.3 49.4 49.4 52.1 52.1 52.3 52.4 52.4 52.5 05/03/2023 21:38:18 49.1 49.1 49.4 49.3 49.4 49.4 52.1 52.1 52.3 52.4 52.4 52.5 05/03/2023 21:38:20 49.2 49.2 49.4 49.3 49.4 49.4 52.3 52.3 52.3 52.3 52.4 52.5 05/03/2023 21:38:21 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.3 52.3 52.4 52.5 05/03/2023 21:38:22 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.3 52.3 52.4 52.5 05/03/2023 21:38:23 49.1 49.1 49.2 49.3 49.4 49.4 52.2 52.2 52.3 52.3 52.4 52.5 05/03/2023 21:38:24 49 49 49.2 49.3 49.4 49.4 52 52 52.3 52.3 52.4 52.5 05/03/2023 21:38:25 49 49 49.2 49.3 49.4 49.4 52 52 52.3 52.3 52.4 52.5 05/03/2023 21:38:26 49.1 49.1 49.2 49.3 49.4 49.4 52.1 52.1 52.3 52.3 52.4 52.5 05/03/2023 21:38:27 49 49 49.2 49.3 49.4 49.4 52 52 52.3 52.3 52.4 52.5 05/03/2023 21:38:28 49 49 49.2 49.3 49.4 49.4 52 52 52.3 52.3 52.4 52.5 05/03/2023 21:38:29 49 49 49.2 49.3 49.4 49.4 52 52 52.3 52.3 52.4 52.5 05/03/2023 21:38:30 49.2 49.2 49.2 49.3 49.4 49.4 52.2 52.2 52.3 52.3 52.4 52.5 05/03/2023 21:38:31 49.2 49.2 49.2 49.3 49.4 49.4 52.3 52.3 52.3 52.3 52.4 52.5 05/03/2023 21:38:32 49.2 49.2 49.2 49.3 49.4 49.4 52.3 52.3 52.3 52.3 52.4 52.5 05/03/2023 21:38:33 49.3 49.3 49.3 49.3 49.4 49.4 52.4 52.4 52.4 52.3 52.4 52.5 05/03/2023 21:38:34 49.4 49.4 49.4 49.3 49.4 49.4 52.5 52.5 52.5 52.3 52.4 52.5 05/03/2023 21:38:35 49 49 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:36 48.9 48.9 49.4 49.3 49.4 49.4 52 52 52.5 52.3 52.4 52.5 05/03/2023 21:38:37 48.9 48.9 49.4 49.3 49.4 49.4 52 52 52.5 52.3 52.4 52.5 05/03/2023 21:38:38 48.7 48.7 49.4 49.3 49.4 49.4 51.8 51.8 52.5 52.3 52.4 52.5 05/03/2023 21:38:39 48.6 48.6 49.4 49.3 49.4 49.4 51.7 51.7 52.5 52.3 52.4 52.5 05/03/2023 21:38:40 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:41 49.1 49.1 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:42 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:43 49.3 49.3 49.4 49.3 49.4 49.4 52.4 52.4 52.5 52.3 52.4 52.5 05/03/2023 21:38:44 49.3 49.3 49.4 49.3 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:38:45 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:46 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:47 49 49 49.4 49.3 49.4 49.4 52.1 52.1 52.5 52.3 52.4 52.5 05/03/2023 21:38:48 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:49 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:50 49.2 49.2 49.4 49.3 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:38:51 49.3 49.3 49.4 49.3 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:38:52 49.7 49.7 49.7 49.3 49.4 49.4 52.7 52.7 52.7 52.3 52.4 52.5 05/03/2023 21:38:53 49.2 49.2 49.7 49.3 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:38:54 49.5 49.5 49.7 49.3 49.4 49.4 52.5 52.5 52.7 52.3 52.4 52.5 05/03/2023 21:38:55 49.4 49.4 49.7 49.3 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:38:56 49.4 49.4 49.7 49.3 49.4 49.4 52.5 52.5 52.7 52.3 52.4 52.5 05/03/2023 21:38:57 49.4 49.4 49.7 49.3 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:38:58 49.4 49.4 49.7 49.3 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:38:59 49.2 49.2 49.7 49.3 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:00 49.3 49.3 49.7 49.3 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:39:01 49.2 49.2 49.7 49.3 49.4 49.4 52.2 52.2 52.7 52.3 52.4 52.5 05/03/2023 21:39:02 49.2 49.2 49.7 49.3 49.4 49.4 52.2 52.2 52.7 52.3 52.4 52.5 05/03/2023 21:39:03 49.4 49.4 49.7 49.3 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:39:04 49.2 49.2 49.7 49.3 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:05 49.2 49.2 49.7 49.3 49.4 49.4 52.2 52.2 52.7 52.3 52.4 52.5 05/03/2023 21:39:06 49 49 49.7 49.2 49.4 49.4 52.1 52.1 52.7 52.3 52.4 52.5 05/03/2023 21:39:07 49.1 49.1 49.7 49.2 49.4 49.4 52.2 52.2 52.7 52.3 52.4 52.5 05/03/2023 21:39:08 49.1 49.1 49.7 49.2 49.4 49.4 52.2 52.2 52.7 52.3 52.4 52.5 05/03/2023 21:39:09 49.3 49.3 49.7 49.2 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:10 49.2 49.2 49.7 49.2 49.4 49.4 52.2 52.2 52.7 52.3 52.4 52.5 05/03/2023 21:39:11 49.2 49.2 49.7 49.2 49.4 49.4 52.2 52.2 52.7 52.3 52.4 52.5 05/03/2023 21:39:12 49.2 49.2 49.7 49.2 49.4 49.4 52.2 52.2 52.7 52.3 52.4 52.5 05/03/2023 21:39:13 49.2 49.2 49.7 49.2 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:14 49.3 49.3 49.7 49.2 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:15 49.4 49.4 49.7 49.2 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:39:16 49.3 49.3 49.7 49.2 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:17 49.2 49.2 49.7 49.2 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:18 49.3 49.3 49.7 49.2 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:19 49.4 49.4 49.7 49.2 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:39:20 49.3 49.3 49.7 49.2 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:39:21 49.2 49.2 49.7 49.2 49.4 49.4 52.3 52.3 52.7 52.3 52.4 52.5 05/03/2023 21:39:22 49.2 49.2 49.5 49.2 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:39:23 49.3 49.3 49.5 49.2 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:39:24 49.1 49.1 49.4 49.2 49.4 49.4 52.1 52.1 52.5 52.3 52.4 52.5 05/03/2023 21:39:25 49 49 49.4 49.2 49.4 49.4 52.1 52.1 52.5 52.3 52.4 52.5 05/03/2023 21:39:26 49.2 49.2 49.4 49.2 49.4 49.4 52.2 52.2 52.4 52.3 52.4 52.5 05/03/2023 21:39:27 49.1 49.1 49.4 49.2 49.4 49.4 52.2 52.2 52.4 52.3 52.4 52.5 05/03/2023 21:39:28 49.3 49.3 49.4 49.2 49.4 49.4 52.3 52.3 52.4 52.3 52.4 52.5 05/03/2023 21:39:29 49.3 49.3 49.4 49.2 49.4 49.4 52.3 52.3 52.4 52.3 52.4 52.5 05/03/2023 21:39:30 49.4 49.4 49.4 49.2 49.4 49.4 52.5 52.5 52.5 52.3 52.4 52.5 05/03/2023 21:39:31 49.4 49.4 49.4 49.2 49.4 49.4 52.4 52.4 52.5 52.3 52.4 52.5 05/03/2023 21:39:32 49.4 49.4 49.4 49.2 49.4 49.4 52.4 52.4 52.5 52.3 52.4 52.5 05/03/2023 21:39:33 49.2 49.2 49.4 49.2 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:39:34 49.3 49.3 49.4 49.2 49.4 49.4 52.4 52.4 52.5 52.3 52.4 52.5 05/03/2023 21:39:35 49.1 49.1 49.4 49.2 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:39:36 49.2 49.2 49.4 49.2 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:39:37 49.2 49.2 49.4 49.2 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:39:38 49.1 49.1 49.4 49.2 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:39:39 49 49 49.4 49.2 49.4 49.4 52.1 52.1 52.5 52.3 52.4 52.5 05/03/2023 21:39:40 48.9 48.9 49.4 49.2 49.4 49.4 52 52 52.5 52.3 52.4 52.5 05/03/2023 21:39:41 49 49 49.4 49.2 49.4 49.4 52.1 52.1 52.5 52.3 52.4 52.5 05/03/2023 21:39:42 49.1 49.1 49.4 49.2 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:39:43 49 49 49.4 49.2 49.4 49.4 52.1 52.1 52.5 52.3 52.4 52.5 05/03/2023 21:39:44 49.2 49.2 49.4 49.2 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:39:45 49.2 49.2 49.4 49.2 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:39:46 49.1 49.1 49.4 49.2 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:39:47 49.1 49.1 49.4 49.2 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:39:48 49.1 49.1 49.4 49.2 49.4 49.4 52.2 52.2 52.5 52.3 52.4 52.5 05/03/2023 21:39:49 49.3 49.3 49.4 49.2 49.4 49.4 52.4 52.4 52.5 52.3 52.4 52.5 05/03/2023 21:39:50 49.2 49.2 49.4 49.2 49.4 49.4 52.3 52.3 52.5 52.3 52.4 52.5 05/03/2023 21:39:51 49.4 49.4 49.4 49.2 49.4 49.4 52.5 52.5 52.5 52.3 52.4 52.5 05/03/2023 21:39:52 49.4 49.4 49.4 49.2 49.4 49.4 52.5 52.5 52.5 52.3 52.4 52.5 05/03/2023 21:39:53 49.4 49.4 49.4 49.2 49.4 49.4 52.5 52.5 52.5 52.3 52.4 52.5 05/03/2023 21:39:54 49.4 49.4 49.4 49.2 49.4 49.4 52.5 52.5 52.5 52.3 52.4 52.5 05/03/2023 21:39:55 49.4 49.4 49.4 49.2 49.4 49.4 52.5 52.5 52.5 52.3 52.4 52.5 05/03/2023 21:39:56 49.5 49.5 49.5 49.2 49.4 49.4 52.5 52.5 52.5 52.3 52.4 52.5 05/03/2023 21:39:57 49.6 49.6 49.6 49.2 49.4 49.4 52.7 52.7 52.7 52.3 52.4 52.5 05/03/2023 21:39:58 49.3 49.3 49.6 49.2 49.4 49.4 52.4 52.4 52.7 52.3 52.4 52.5 05/03/2023 21:39:59 49.6 49.6 49.6 49.2 49.4 49.4 52.7 52.7 52.7 52.3 52.4 52.5 05/03/2023 21:40:00 49.8 49.8 49.8 49.2 49.4 49.4 52.8 52.8 52.8 52.3 52.4 52.5 05/03/2023 21:40:01 49.7 49.7 49.8 49.2 49.4 49.4 52.8 52.8 52.8 52.3 52.4 52.5 05/03/2023 21:40:02 49.7 49.7 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:03 49.6 49.6 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:04 49.8 49.8 49.8 49.2 49.4 49.4 52.8 52.8 52.8 52.3 52.4 52.5 05/03/2023 21:40:05 49.7 49.7 49.8 49.2 49.4 49.4 52.8 52.8 52.8 52.3 52.4 52.5 05/03/2023 21:40:06 49.7 49.7 49.8 49.2 49.4 49.4 52.8 52.8 52.8 52.3 52.4 52.5 05/03/2023 21:40:07 49.7 49.7 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:08 49.4 49.4 49.8 49.2 49.4 49.4 52.5 52.5 52.8 52.3 52.4 52.5 05/03/2023 21:40:09 49.5 49.5 49.8 49.2 49.4 49.4 52.5 52.5 52.8 52.3 52.4 52.5 05/03/2023 21:40:10 49.3 49.3 49.8 49.2 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.5 05/03/2023 21:40:11 49.4 49.4 49.8 49.2 49.4 49.4 52.4 52.4 52.8 52.3 52.4 52.5 05/03/2023 21:40:12 49.3 49.3 49.8 49.2 49.4 49.4 52.4 52.4 52.8 52.3 52.4 52.5 05/03/2023 21:40:13 49.2 49.2 49.8 49.2 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.5 05/03/2023 21:40:14 49.2 49.2 49.8 49.2 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.5 05/03/2023 21:40:15 49.2 49.2 49.8 49.2 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.5 05/03/2023 21:40:16 49.1 49.1 49.8 49.2 49.4 49.4 52.2 52.2 52.8 52.3 52.4 52.5 05/03/2023 21:40:17 49.2 49.2 49.8 49.2 49.4 49.4 52.2 52.2 52.8 52.3 52.4 52.5 05/03/2023 21:40:18 49.3 49.3 49.8 49.2 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.5 05/03/2023 21:40:19 49.6 49.6 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:20 49.7 49.7 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:21 49.6 49.6 49.8 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.5 05/03/2023 21:40:22 49.6 49.6 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:23 49.7 49.7 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:24 49.6 49.6 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:25 49.6 49.6 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:26 49.7 49.7 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:27 49.7 49.7 49.8 49.2 49.4 49.4 52.8 52.8 52.8 52.3 52.4 52.5 05/03/2023 21:40:28 49.7 49.7 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:29 49.5 49.5 49.8 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.5 05/03/2023 21:40:30 49.6 49.6 49.8 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.5 05/03/2023 21:40:31 49.5 49.5 49.8 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.5 05/03/2023 21:40:32 49.4 49.4 49.8 49.2 49.4 49.4 52.5 52.5 52.8 52.3 52.4 52.4 05/03/2023 21:40:33 49.4 49.4 49.8 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:34 49.5 49.5 49.7 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:35 49.6 49.6 49.7 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.4 05/03/2023 21:40:36 49.6 49.6 49.7 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.4 05/03/2023 21:40:37 49.5 49.5 49.7 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:38 49.5 49.5 49.7 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:39 49.5 49.5 49.7 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:40 49.6 49.6 49.7 49.2 49.4 49.4 52.7 52.7 52.8 52.3 52.4 52.4 05/03/2023 21:40:41 49.4 49.4 49.7 49.2 49.4 49.4 52.5 52.5 52.8 52.3 52.4 52.4 05/03/2023 21:40:42 49.6 49.6 49.7 49.2 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:43 49.5 49.5 49.7 49.3 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:44 49.5 49.5 49.7 49.3 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:45 49.5 49.5 49.7 49.3 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:46 49.6 49.6 49.7 49.3 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:47 49.8 49.8 49.8 49.3 49.4 49.4 52.8 52.8 52.8 52.3 52.4 52.4 05/03/2023 21:40:48 49.3 49.3 49.8 49.3 49.4 49.4 52.4 52.4 52.8 52.3 52.4 52.4 05/03/2023 21:40:49 49.2 49.2 49.8 49.3 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.4 05/03/2023 21:40:50 49.1 49.1 49.8 49.3 49.4 49.4 52.2 52.2 52.8 52.3 52.4 52.4 05/03/2023 21:40:51 49.2 49.2 49.8 49.3 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.4 05/03/2023 21:40:52 49.3 49.3 49.8 49.3 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.4 05/03/2023 21:40:53 49.2 49.2 49.8 49.3 49.4 49.4 52.3 52.3 52.8 52.3 52.4 52.4 05/03/2023 21:40:54 49.3 49.3 49.8 49.3 49.4 49.4 52.4 52.4 52.8 52.3 52.4 52.4 05/03/2023 21:40:55 49.3 49.3 49.8 49.3 49.4 49.4 52.4 52.4 52.8 52.3 52.4 52.4 05/03/2023 21:40:56 49.5 49.5 49.8 49.3 49.4 49.4 52.5 52.5 52.8 52.3 52.4 52.4 05/03/2023 21:40:57 49.4 49.4 49.8 49.3 49.4 49.4 52.4 52.4 52.8 52.3 52.4 52.4 05/03/2023 21:40:58 49.6 49.6 49.8 49.3 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:40:59 49.6 49.6 49.8 49.3 49.4 49.4 52.6 52.6 52.8 52.3 52.4 52.4 05/03/2023 21:41:00 49.9 49.9 49.9 49.3 49.4 49.4 52.9 52.9 52.9 52.3 52.4 52.4 05/03/2023 21:41:01 49.9 49.9 49.9 49.3 49.4 49.4 52.9 52.9 52.9 52.3 52.4 52.4 05/03/2023 21:41:02 50 50 50 49.3 49.4 49.4 53 53 53 52.3 52.4 52.4 05/03/2023 21:41:03 50.2 50.2 50.2 49.3 49.4 49.4 53.2 53.2 53.2 52.3 52.4 52.4 05/03/2023 21:41:04 50 50 50.2 49.3 49.4 49.4 53 53 53.2 52.3 52.4 52.4 05/03/2023 21:41:05 50 50 50.2 49.3 49.4 49.4 53 53 53.2 52.3 52.4 52.4 05/03/2023 21:41:06 50 50 50.2 49.3 49.4 49.4 53 53 53.2 52.3 52.4 52.4 05/03/2023 21:41:07 49.8 49.8 50.2 49.3 49.4 49.4 52.8 52.8 53.2 52.3 52.4 52.4 05/03/2023 21:41:08 49.7 49.7 50.2 49.3 49.4 49.4 52.8 52.8 53.2 52.3 52.4 52.4 05/03/2023 21:41:09 49.8 49.8 50.2 49.3 49.4 49.4 52.8 52.8 53.2 52.3 52.4 52.4 05/03/2023 21:41:10 49.7 49.7 50.2 49.3 49.4 49.4 52.7 52.7 53.2 52.3 52.4 52.4 05/03/2023 21:41:11 49.9 49.9 50.2 49.3 49.4 49.4 52.9 52.9 53.2 52.3 52.4 52.4 05/03/2023 21:41:12 50 50 50.2 49.3 49.4 49.4 53 53 53.2 52.3 52.4 52.4 05/03/2023 21:41:13 50 50 50.2 49.3 49.4 49.4 53 53 53.2 52.3 52.4 52.4 05/03/2023 21:41:14 50.1 50.1 50.2 49.3 49.4 49.4 53.1 53.1 53.2 52.3 52.4 52.4 05/03/2023 21:41:15 50 50 50.2 49.3 49.4 49.4 53 53 53.2 52.4 52.4 52.4 05/03/2023 21:41:16 49.9 49.9 50.2 49.3 49.4 49.4 52.9 52.9 53.2 52.4 52.4 52.4 05/03/2023 21:41:17 49.8 49.8 50.2 49.3 49.4 49.4 52.8 52.8 53.2 52.4 52.4 52.4 05/03/2023 21:41:18 49.5 49.5 50.2 49.3 49.4 49.4 52.5 52.5 53.2 52.4 52.4 52.4 05/03/2023 21:41:19 49.2 49.2 50.2 49.3 49.4 49.4 52.2 52.2 53.2 52.4 52.4 52.4 05/03/2023 21:41:20 49.3 49.3 50.2 49.3 49.4 49.4 52.3 52.3 53.2 52.4 52.4 52.4 05/03/2023 21:41:21 49.2 49.2 50.2 49.3 49.4 49.4 52.3 52.3 53.2 52.4 52.4 52.4 05/03/2023 21:41:22 49.4 49.4 50.2 49.3 49.4 49.4 52.4 52.4 53.2 52.4 52.4 52.4 05/03/2023 21:41:23 49.3 49.3 50.2 49.3 49.4 49.4 52.3 52.3 53.2 52.4 52.4 52.4 05/03/2023 21:41:24 49.4 49.4 50.2 49.3 49.4 49.4 52.4 52.4 53.2 52.4 52.4 52.4 05/03/2023 21:41:25 49.4 49.4 50.2 49.3 49.4 49.4 52.4 52.4 53.2 52.4 52.4 52.4 05/03/2023 21:41:26 49.2 49.2 50.2 49.3 49.4 49.4 52.2 52.2 53.2 52.4 52.4 52.4 05/03/2023 21:41:27 49.1 49.1 50.2 49.3 49.4 49.4 52.2 52.2 53.2 52.4 52.4 52.4 05/03/2023 21:41:28 49.2 49.2 50.2 49.3 49.4 49.4 52.2 52.2 53.2 52.4 52.4 52.4 05/03/2023 21:41:29 49 49 50.2 49.3 49.4 49.4 52.1 52.1 53.2 52.4 52.4 52.4 05/03/2023 21:41:30 49 49 50.2 49.3 49.4 49.4 52 52 53.2 52.4 52.4 52.4 05/03/2023 21:41:31 49.1 49.1 50.2 49.3 49.4 49.4 52.1 52.1 53.2 52.4 52.4 52.4 05/03/2023 21:41:32 49 49 50.2 49.3 49.4 49.4 52.1 52.1 53.2 52.4 52.4 52.4 05/03/2023 21:41:33 49 49 50.1 49.3 49.4 49.4 52 52 53.1 52.4 52.4 52.4 05/03/2023 21:41:34 49 49 50.1 49.3 49.4 49.4 52 52 53.1 52.4 52.4 52.4 05/03/2023 21:41:35 49.4 49.4 50.1 49.3 49.4 49.4 52.3 52.3 53.1 52.4 52.4 52.4 05/03/2023 21:41:36 49.1 49.1 50.1 49.3 49.4 49.4 52.1 52.1 53.1 52.4 52.4 52.4 05/03/2023 21:41:37 49 49 50.1 49.3 49.4 49.4 52.1 52.1 53.1 52.4 52.4 52.4 05/03/2023 21:41:38 48.9 48.9 50.1 49.3 49.4 49.4 51.9 51.9 53.1 52.4 52.4 52.4 05/03/2023 21:41:39 49 49 50.1 49.3 49.4 49.4 52 52 53.1 52.4 52.4 52.4 05/03/2023 21:41:40 49.1 49.1 50.1 49.3 49.4 49.4 52.1 52.1 53.1 52.4 52.4 52.4 05/03/2023 21:41:41 48.9 48.9 50.1 49.3 49.4 49.4 52 52 53.1 52.4 52.4 52.4 05/03/2023 21:41:42 49 49 50.1 49.3 49.4 49.4 52.1 52.1 53.1 52.4 52.4 52.4 05/03/2023 21:41:43 49.1 49.1 50.1 49.3 49.4 49.4 52.1 52.1 53.1 52.4 52.4 52.4 05/03/2023 21:41:44 49.1 49.1 50 49.3 49.4 49.4 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 21:41:45 49.1 49.1 49.9 49.3 49.4 49.4 52.1 52.1 52.9 52.4 52.4 52.4 05/03/2023 21:41:46 49.1 49.1 49.8 49.3 49.4 49.4 52.1 52.1 52.8 52.4 52.4 52.4 05/03/2023 21:41:47 49 49 49.5 49.3 49.4 49.4 52 52 52.5 52.4 52.4 52.4 05/03/2023 21:41:48 49.1 49.1 49.4 49.3 49.4 49.4 52.2 52.2 52.4 52.4 52.4 52.4 05/03/2023 21:41:49 49 49 49.4 49.3 49.4 49.4 52.1 52.1 52.4 52.4 52.4 52.4 05/03/2023 21:41:50 49.1 49.1 49.4 49.3 49.4 49.4 52.1 52.1 52.4 52.4 52.4 52.4 05/03/2023 21:41:51 49 49 49.4 49.3 49.4 49.4 52 52 52.4 52.4 52.4 52.4 05/03/2023 21:41:52 49.1 49.1 49.4 49.3 49.4 49.4 52.1 52.1 52.4 52.4 52.4 52.4 05/03/2023 21:41:53 49.2 49.2 49.4 49.3 49.4 49.4 52.3 52.3 52.4 52.4 52.4 52.4 05/03/2023 21:41:54 49.4 49.4 49.4 49.3 49.4 49.4 52.4 52.4 52.4 52.4 52.4 52.4 05/03/2023 21:41:55 49.2 49.2 49.4 49.3 49.4 49.4 52.3 52.3 52.4 52.4 52.4 52.4 05/03/2023 21:41:56 49.3 49.3 49.4 49.3 49.4 49.4 52.3 52.3 52.4 52.4 52.4 52.4 05/03/2023 21:41:57 49.1 49.1 49.4 49.3 49.4 49.4 52.1 52.1 52.4 52.4 52.4 52.4 05/03/2023 21:41:58 49.1 49.1 49.4 49.3 49.4 49.4 52.2 52.2 52.4 52.4 52.4 52.4 05/03/2023 21:41:59 48.9 48.9 49.4 49.3 49.4 49.4 52 52 52.4 52.4 52.4 52.4 05/03/2023 21:42:00 49 49 49.4 49.3 49.4 49.4 52.1 52.1 52.4 52.4 52.4 52.4 05/03/2023 21:42:01 49 49 49.4 49.3 49.4 49.4 52 52 52.4 52.4 52.4 52.4 05/03/2023 21:42:02 48.8 48.8 49.4 49.3 49.4 49.4 51.8 51.8 52.4 52.4 52.4 52.4 05/03/2023 21:42:03 48.6 48.6 49.4 49.3 49.4 49.4 51.7 51.7 52.4 52.4 52.4 52.4 05/03/2023 21:42:04 48.7 48.7 49.4 49.3 49.4 49.4 51.8 51.8 52.4 52.4 52.4 52.4 05/03/2023 21:42:05 48.8 48.8 49.4 49.3 49.4 49.4 51.9 51.9 52.4 52.4 52.4 52.4 05/03/2023 21:42:06 48.8 48.8 49.4 49.3 49.4 49.4 51.8 51.8 52.4 52.4 52.4 52.4 05/03/2023 21:42:07 48.8 48.8 49.4 49.3 49.4 49.4 51.8 51.8 52.4 52.4 52.4 52.4 05/03/2023 21:42:08 48.5 48.5 49.4 49.3 49.4 49.4 51.6 51.6 52.4 52.4 52.4 52.4 05/03/2023 21:42:09 48.3 48.3 49.4 49.3 49.4 49.4 51.4 51.4 52.4 52.4 52.4 52.4 05/03/2023 21:42:10 48.4 48.4 49.4 49.3 49.4 49.4 51.6 51.6 52.4 52.4 52.4 52.4 05/03/2023 21:42:11 48.3 48.3 49.4 49.3 49.4 49.4 51.5 51.5 52.4 52.4 52.4 52.4 05/03/2023 21:42:12 48.4 48.4 49.4 49.3 49.4 49.4 51.5 51.5 52.4 52.4 52.4 52.4 05/03/2023 21:42:13 48.3 48.3 49.4 49.3 49.4 49.4 51.5 51.5 52.4 52.4 52.4 52.4 05/03/2023 21:42:14 48.4 48.4 49.4 49.3 49.4 49.4 51.5 51.5 52.4 52.4 52.4 52.4 05/03/2023 21:42:15 48.3 48.3 49.4 49.3 49.4 49.4 51.4 51.4 52.4 52.4 52.4 52.4 05/03/2023 21:42:16 48.4 48.4 49.4 49.3 49.4 49.4 51.5 51.5 52.4 52.4 52.4 52.4 05/03/2023 21:42:17 48.5 48.5 49.4 49.3 49.4 49.4 51.6 51.6 52.4 52.4 52.4 52.4 05/03/2023 21:42:18 48.6 48.6 49.4 49.3 49.4 49.4 51.7 51.7 52.4 52.4 52.4 52.4 05/03/2023 21:42:20 48.6 48.6 49.4 49.3 49.4 49.4 51.7 51.7 52.4 52.4 52.4 52.4 05/03/2023 21:42:21 48.5 48.5 49.4 49.3 49.4 49.4 51.6 51.6 52.4 52.4 52.4 52.4 05/03/2023 21:42:22 48.9 48.9 49.4 49.3 49.3 49.4 51.9 51.9 52.4 52.3 52.4 52.4 05/03/2023 21:42:23 48.4 48.4 49.4 49.3 49.3 49.4 51.6 51.6 52.4 52.3 52.4 52.4 05/03/2023 21:42:24 48.4 48.4 49.4 49.3 49.3 49.4 51.6 51.6 52.4 52.3 52.4 52.4 05/03/2023 21:42:25 48.5 48.5 49.3 49.3 49.3 49.4 51.6 51.6 52.3 52.3 52.4 52.4 05/03/2023 21:42:26 48.6 48.6 49.3 49.3 49.3 49.4 51.7 51.7 52.3 52.3 52.4 52.4 05/03/2023 21:42:27 48.5 48.5 49.1 49.3 49.3 49.4 51.6 51.6 52.2 52.3 52.4 52.4 05/03/2023 21:42:28 48.4 48.4 49.1 49.3 49.3 49.4 51.6 51.6 52.2 52.3 52.4 52.4 05/03/2023 21:42:29 48.4 48.4 49 49.3 49.3 49.4 51.6 51.6 52.1 52.3 52.4 52.4 05/03/2023 21:42:30 48.4 48.4 49 49.3 49.3 49.4 51.5 51.5 52.1 52.3 52.4 52.4 05/03/2023 21:42:31 48.6 48.6 49 49.3 49.3 49.4 51.7 51.7 52 52.3 52.4 52.4 05/03/2023 21:42:32 48.7 48.7 48.9 49.3 49.3 49.4 51.8 51.8 51.9 52.3 52.4 52.4 05/03/2023 21:42:33 48.7 48.7 48.9 49.3 49.3 49.4 51.8 51.8 51.9 52.3 52.4 52.4 05/03/2023 21:42:34 48.8 48.8 48.9 49.3 49.3 49.4 51.9 51.9 51.9 52.3 52.4 52.4 05/03/2023 21:42:35 48.7 48.7 48.9 49.3 49.3 49.4 51.8 51.8 51.9 52.3 52.4 52.4 05/03/2023 21:42:36 48.8 48.8 48.9 49.3 49.3 49.4 51.9 51.9 51.9 52.3 52.4 52.4 05/03/2023 21:42:37 48.7 48.7 48.9 49.3 49.3 49.4 51.8 51.8 51.9 52.3 52.4 52.4 05/03/2023 21:42:38 48.7 48.7 48.9 49.3 49.3 49.4 51.8 51.8 51.9 52.3 52.4 52.4 05/03/2023 21:42:39 48.6 48.6 48.9 49.3 49.3 49.4 51.7 51.7 51.9 52.3 52.4 52.4 05/03/2023 21:42:40 48.3 48.3 48.9 49.2 49.3 49.4 51.4 51.4 51.9 52.3 52.4 52.4 05/03/2023 21:42:41 48.4 48.4 48.9 49.2 49.3 49.4 51.6 51.6 51.9 52.3 52.4 52.4 05/03/2023 21:42:42 48.3 48.3 48.9 49.2 49.3 49.4 51.5 51.5 51.9 52.3 52.3 52.4 05/03/2023 21:42:43 48.3 48.3 48.9 49.2 49.3 49.4 51.4 51.4 51.9 52.3 52.3 52.4 05/03/2023 21:42:44 48.2 48.2 48.9 49.2 49.3 49.4 51.4 51.4 51.9 52.3 52.3 52.4 05/03/2023 21:42:45 48.4 48.4 48.9 49.2 49.3 49.4 51.5 51.5 51.9 52.3 52.3 52.4 05/03/2023 21:42:46 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 51.9 52.3 52.3 52.4 05/03/2023 21:42:47 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 51.9 52.3 52.3 52.4 05/03/2023 21:42:48 48.4 48.4 48.9 49.2 49.3 49.4 51.6 51.6 51.9 52.3 52.3 52.4 05/03/2023 21:42:49 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 51.9 52.3 52.3 52.4 05/03/2023 21:42:50 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 51.9 52.3 52.3 52.4 05/03/2023 21:42:51 48.7 48.7 48.9 49.2 49.3 49.4 51.8 51.8 51.9 52.3 52.3 52.4 05/03/2023 21:42:52 48.9 48.9 48.9 49.2 49.3 49.4 52 52 52 52.3 52.3 52.4 05/03/2023 21:42:53 48.7 48.7 48.9 49.2 49.3 49.4 51.8 51.8 52 52.3 52.3 52.4 05/03/2023 21:42:54 48.7 48.7 48.9 49.2 49.3 49.4 51.8 51.8 52 52.3 52.3 52.4 05/03/2023 21:42:55 48.6 48.6 48.9 49.2 49.3 49.4 51.7 51.7 52 52.3 52.3 52.4 05/03/2023 21:42:56 48.8 48.8 48.9 49.2 49.3 49.4 51.8 51.8 52 52.3 52.3 52.4 05/03/2023 21:42:57 48.6 48.6 48.9 49.2 49.3 49.4 51.7 51.7 52 52.3 52.3 52.4 05/03/2023 21:42:58 48.7 48.7 48.9 49.2 49.3 49.4 51.8 51.8 52 52.3 52.3 52.4 05/03/2023 21:42:59 48.6 48.6 48.9 49.2 49.3 49.4 51.7 51.7 52 52.3 52.3 52.4 05/03/2023 21:43:00 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 52 52.3 52.3 52.4 05/03/2023 21:43:01 48.6 48.6 48.9 49.2 49.3 49.4 51.8 51.8 52 52.3 52.3 52.4 05/03/2023 21:43:02 48.6 48.6 48.9 49.2 49.3 49.4 51.7 51.7 52 52.3 52.3 52.4 05/03/2023 21:43:03 48.6 48.6 48.9 49.2 49.3 49.4 51.7 51.7 52 52.3 52.3 52.4 05/03/2023 21:43:04 48.4 48.4 48.9 49.2 49.3 49.4 51.5 51.5 52 52.3 52.3 52.4 05/03/2023 21:43:05 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 52 52.3 52.3 52.4 05/03/2023 21:43:06 48.4 48.4 48.9 49.2 49.3 49.4 51.6 51.6 52 52.3 52.3 52.4 05/03/2023 21:43:07 48.4 48.4 48.9 49.2 49.3 49.4 51.5 51.5 52 52.3 52.3 52.4 05/03/2023 21:43:08 48.4 48.4 48.9 49.2 49.3 49.4 51.6 51.6 52 52.3 52.3 52.4 05/03/2023 21:43:09 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 52 52.3 52.3 52.4 05/03/2023 21:43:10 48.5 48.5 48.9 49.2 49.3 49.4 51.7 51.7 52 52.3 52.3 52.4 05/03/2023 21:43:11 48.7 48.7 48.9 49.2 49.3 49.4 51.8 51.8 52 52.3 52.3 52.4 05/03/2023 21:43:12 48.7 48.7 48.9 49.2 49.3 49.4 51.7 51.7 52 52.2 52.3 52.4 05/03/2023 21:43:13 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 52 52.2 52.3 52.4 05/03/2023 21:43:14 48.4 48.4 48.9 49.2 49.3 49.4 51.5 51.5 52 52.2 52.3 52.4 05/03/2023 21:43:15 48.3 48.3 48.9 49.2 49.3 49.4 51.4 51.4 52 52.2 52.3 52.4 05/03/2023 21:43:16 48.3 48.3 48.9 49.2 49.3 49.4 51.4 51.4 52 52.2 52.3 52.4 05/03/2023 21:43:17 48.4 48.4 48.9 49.2 49.3 49.4 51.6 51.6 52 52.2 52.3 52.4 05/03/2023 21:43:18 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 52 52.2 52.3 52.4 05/03/2023 21:43:19 48.5 48.5 48.9 49.2 49.3 49.4 51.6 51.6 52 52.2 52.3 52.4 05/03/2023 21:43:20 48.3 48.3 48.9 49.2 49.3 49.4 51.4 51.4 52 52.2 52.3 52.4 05/03/2023 21:43:21 48.3 48.3 48.9 49.2 49.3 49.4 51.5 51.5 52 52.2 52.3 52.4 05/03/2023 21:43:22 48.2 48.2 48.8 49.2 49.3 49.4 51.4 51.4 51.8 52.2 52.3 52.4 05/03/2023 21:43:23 48.1 48.1 48.8 49.2 49.3 49.4 51.3 51.3 51.8 52.2 52.3 52.4 05/03/2023 21:43:24 48.4 48.4 48.8 49.2 49.3 49.4 51.5 51.5 51.8 52.2 52.3 52.4 05/03/2023 21:43:25 48.2 48.2 48.8 49.2 49.3 49.4 51.4 51.4 51.8 52.2 52.3 52.4 05/03/2023 21:43:26 48.3 48.3 48.7 49.2 49.3 49.4 51.4 51.4 51.8 52.2 52.3 52.4 05/03/2023 21:43:27 48.3 48.3 48.7 49.2 49.3 49.4 51.4 51.4 51.8 52.2 52.3 52.4 05/03/2023 21:43:28 48.4 48.4 48.7 49.2 49.3 49.4 51.5 51.5 51.8 52.2 52.3 52.4 05/03/2023 21:43:29 48.3 48.3 48.7 49.2 49.3 49.4 51.4 51.4 51.8 52.2 52.3 52.4 05/03/2023 21:43:30 48.4 48.4 48.7 49.2 49.3 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:31 48.3 48.3 48.7 49.2 49.3 49.4 51.4 51.4 51.8 52.2 52.3 52.4 05/03/2023 21:43:32 48.3 48.3 48.7 49.2 49.3 49.4 51.5 51.5 51.8 52.2 52.3 52.4 05/03/2023 21:43:33 48.4 48.4 48.7 49.2 49.3 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:34 48.5 48.5 48.7 49.2 49.3 49.4 51.7 51.7 51.8 52.2 52.3 52.4 05/03/2023 21:43:35 48.4 48.4 48.7 49.1 49.3 49.4 51.5 51.5 51.8 52.2 52.3 52.4 05/03/2023 21:43:36 48.4 48.4 48.7 49.1 49.3 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:37 48.4 48.4 48.7 49.1 49.2 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:38 48.4 48.4 48.7 49.1 49.2 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:39 48.7 48.7 48.7 49.1 49.2 49.4 51.8 51.8 51.8 52.2 52.3 52.4 05/03/2023 21:43:40 48.7 48.7 48.7 49.1 49.2 49.4 51.8 51.8 51.8 52.2 52.3 52.4 05/03/2023 21:43:41 48.6 48.6 48.7 49.1 49.2 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:42 48.5 48.5 48.7 49.1 49.2 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:43 48.3 48.3 48.7 49.1 49.2 49.4 51.4 51.4 51.8 52.2 52.3 52.4 05/03/2023 21:43:44 48.4 48.4 48.7 49.1 49.2 49.4 51.5 51.5 51.8 52.2 52.3 52.4 05/03/2023 21:43:45 48.5 48.5 48.7 49.1 49.2 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:46 48.4 48.4 48.7 49.1 49.2 49.4 51.5 51.5 51.8 52.2 52.3 52.4 05/03/2023 21:43:47 48.4 48.4 48.7 49.1 49.2 49.4 51.6 51.6 51.8 52.2 52.3 52.4 05/03/2023 21:43:48 48.6 48.6 48.7 49.1 49.2 49.4 51.7 51.7 51.8 52.2 52.3 52.4 05/03/2023 21:43:49 48.6 48.6 48.7 49.1 49.2 49.4 51.7 51.7 51.8 52.2 52.3 52.4 05/03/2023 21:43:50 48.6 48.6 48.7 49.1 49.2 49.4 51.7 51.7 51.8 52.2 52.3 52.4 05/03/2023 21:43:51 48.6 48.6 48.7 49.1 49.2 49.4 51.8 51.8 51.8 52.2 52.3 52.4 05/03/2023 21:43:52 49 49 49 49.1 49.2 49.4 52.1 52.1 52.1 52.2 52.3 52.4 05/03/2023 21:43:53 49.1 49.1 49.1 49.1 49.2 49.4 52.1 52.1 52.1 52.2 52.3 52.4 05/03/2023 21:43:54 48.9 48.9 49.1 49.1 49.2 49.4 52 52 52.1 52.2 52.3 52.4 05/03/2023 21:43:55 49.1 49.1 49.1 49.1 49.2 49.4 52.2 52.2 52.2 52.2 52.3 52.4 05/03/2023 21:43:56 49 49 49.1 49.1 49.2 49.4 52.1 52.1 52.2 52.2 52.3 52.4 05/03/2023 21:43:57 49.4 49.4 49.4 49.1 49.2 49.4 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 21:43:58 49.3 49.3 49.4 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:43:59 49.2 49.2 49.4 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:00 49.4 49.4 49.4 49.1 49.2 49.4 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 21:44:01 49.3 49.3 49.4 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:44:02 49.2 49.2 49.4 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:44:03 49.3 49.3 49.4 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:44:04 49.1 49.1 49.4 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:05 49.2 49.2 49.4 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:06 49.2 49.2 49.4 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:07 49.1 49.1 49.4 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:08 49 49 49.4 49.1 49.2 49.4 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 21:44:09 49.2 49.2 49.4 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:10 49.5 49.5 49.5 49.1 49.2 49.4 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 21:44:11 49 49 49.5 49.1 49.2 49.4 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 21:44:12 49 49 49.5 49.1 49.2 49.4 52 52 52.5 52.2 52.3 52.4 05/03/2023 21:44:13 49 49 49.5 49.1 49.2 49.4 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 21:44:14 49.1 49.1 49.5 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:15 49.2 49.2 49.5 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:16 49.2 49.2 49.5 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:17 49.1 49.1 49.5 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:18 49.1 49.1 49.5 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:44:19 49 49 49.5 49.1 49.2 49.4 52 52 52.5 52.2 52.3 52.4 05/03/2023 21:44:20 49.1 49.1 49.5 49.1 49.2 49.4 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 21:44:21 49 49 49.5 49.1 49.2 49.4 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 21:44:22 49.1 49.1 49.5 49.1 49.2 49.4 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 21:44:23 49 49 49.5 49.1 49.2 49.4 52 52 52.5 52.2 52.3 52.4 05/03/2023 21:44:24 49 49 49.5 49.1 49.2 49.4 52 52 52.5 52.2 52.3 52.4 05/03/2023 21:44:25 49 49 49.5 49.1 49.2 49.4 52 52 52.5 52.2 52.3 52.4 05/03/2023 21:44:26 49 49 49.5 49.1 49.2 49.4 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 21:44:27 49 49 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:28 49 49 49.5 49.1 49.2 49.4 52 52 52.4 52.2 52.3 52.4 05/03/2023 21:44:29 49 49 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:30 49 49 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:31 49 49 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:32 49.1 49.1 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:33 49.1 49.1 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:34 49.1 49.1 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:35 49.2 49.2 49.5 49.1 49.2 49.4 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 21:44:36 49.1 49.1 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:37 49.2 49.2 49.5 49.1 49.2 49.4 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 21:44:38 49 49 49.5 49.1 49.2 49.4 52 52 52.4 52.2 52.3 52.4 05/03/2023 21:44:39 49.1 49.1 49.5 49.1 49.2 49.4 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 21:44:40 49.2 49.2 49.2 49.1 49.2 49.4 52.2 52.2 52.2 52.2 52.3 52.4 05/03/2023 21:44:41 49.2 49.2 49.2 49.1 49.2 49.4 52.2 52.2 52.2 52.2 52.3 52.4 05/03/2023 21:44:42 49.2 49.2 49.2 49.1 49.2 49.4 52.2 52.2 52.2 52.2 52.3 52.4 05/03/2023 21:44:43 49.2 49.2 49.2 49.1 49.2 49.4 52.2 52.2 52.2 52.2 52.3 52.4 05/03/2023 21:44:44 49.1 49.1 49.2 49.1 49.2 49.4 52.1 52.1 52.2 52.2 52.3 52.4 05/03/2023 21:44:45 49.1 49.1 49.2 49.1 49.2 49.4 52.2 52.2 52.2 52.2 52.3 52.4 05/03/2023 21:44:46 49.2 49.2 49.2 49.1 49.2 49.4 52.2 52.2 52.2 52.2 52.3 52.4 05/03/2023 21:44:47 49.2 49.2 49.2 49.1 49.2 49.4 52.3 52.3 52.3 52.2 52.3 52.4 05/03/2023 21:44:48 49.2 49.2 49.2 49.1 49.2 49.4 52.3 52.3 52.3 52.2 52.3 52.4 05/03/2023 21:44:49 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.3 52.2 52.3 52.4 05/03/2023 21:44:50 49.2 49.2 49.3 49.1 49.2 49.4 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 21:44:51 49.1 49.1 49.3 49.1 49.2 49.4 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 21:44:52 49.1 49.1 49.3 49.1 49.2 49.4 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 21:44:53 49.1 49.1 49.3 49.1 49.2 49.4 52.1 52.1 52.3 52.2 52.3 52.4 05/03/2023 21:44:54 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.3 52.2 52.3 52.4 05/03/2023 21:44:55 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.3 52.2 52.3 52.4 05/03/2023 21:44:56 49.2 49.2 49.3 49.1 49.2 49.4 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 21:44:57 49.2 49.2 49.3 49.1 49.2 49.4 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 21:44:58 49 49 49.3 49.1 49.2 49.4 52.1 52.1 52.3 52.2 52.3 52.4 05/03/2023 21:44:59 49 49 49.3 49.1 49.2 49.4 52.1 52.1 52.3 52.2 52.3 52.4 05/03/2023 21:45:00 49.1 49.1 49.3 49.1 49.2 49.4 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 21:45:01 49.2 49.2 49.3 49.1 49.2 49.4 52.2 52.2 52.3 52.1 52.3 52.4 05/03/2023 21:45:02 49.2 49.2 49.3 49.1 49.2 49.4 52.2 52.2 52.3 52.1 52.3 52.4 05/03/2023 21:45:03 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.3 52.1 52.3 52.4 05/03/2023 21:45:04 49.4 49.4 49.4 49.1 49.2 49.4 52.4 52.4 52.4 52.1 52.3 52.4 05/03/2023 21:45:05 49.2 49.2 49.4 49.1 49.2 49.4 52.2 52.2 52.4 52.1 52.3 52.4 05/03/2023 21:45:06 49.3 49.3 49.4 49.1 49.2 49.4 52.3 52.3 52.4 52.1 52.3 52.4 05/03/2023 21:45:07 49.8 49.8 49.8 49.1 49.2 49.4 52.7 52.7 52.7 52.1 52.3 52.4 05/03/2023 21:45:08 49.3 49.3 49.8 49.1 49.2 49.4 52.3 52.3 52.7 52.1 52.3 52.4 05/03/2023 21:45:09 49.3 49.3 49.8 49.1 49.2 49.4 52.3 52.3 52.7 52.1 52.2 52.4 05/03/2023 21:45:10 49.2 49.2 49.8 49.1 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:11 49.3 49.3 49.8 49.1 49.2 49.4 52.3 52.3 52.7 52.1 52.2 52.4 05/03/2023 21:45:12 49.3 49.3 49.8 49.1 49.2 49.4 52.4 52.4 52.7 52.1 52.2 52.4 05/03/2023 21:45:13 49.3 49.3 49.8 49.1 49.2 49.4 52.3 52.3 52.7 52.1 52.2 52.4 05/03/2023 21:45:14 49.3 49.3 49.8 49.1 49.2 49.4 52.4 52.4 52.7 52.1 52.2 52.4 05/03/2023 21:45:15 49.2 49.2 49.8 49.1 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:16 49.2 49.2 49.8 49.1 49.2 49.4 52.3 52.3 52.7 52.1 52.2 52.4 05/03/2023 21:45:17 49.2 49.2 49.8 49.1 49.2 49.4 52.3 52.3 52.7 52.1 52.2 52.4 05/03/2023 21:45:18 49.2 49.2 49.8 49.1 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:19 49.2 49.2 49.8 49.1 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:20 49.1 49.1 49.8 49.1 49.2 49.4 52.1 52.1 52.7 52.1 52.2 52.4 05/03/2023 21:45:21 49.1 49.1 49.8 49.1 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:22 49.2 49.2 49.8 49.1 49.2 49.4 52.3 52.3 52.7 52.1 52.2 52.4 05/03/2023 21:45:23 49.2 49.2 49.8 49.1 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:24 49.2 49.2 49.8 49.1 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:25 49.3 49.3 49.8 49.1 49.2 49.4 52.4 52.4 52.7 52.1 52.2 52.4 05/03/2023 21:45:26 49.4 49.4 49.8 49.1 49.2 49.4 52.5 52.5 52.7 52.1 52.2 52.4 05/03/2023 21:45:27 49.3 49.3 49.8 49.1 49.2 49.4 52.3 52.3 52.7 52.1 52.2 52.4 05/03/2023 21:45:28 49.4 49.4 49.8 49.1 49.2 49.4 52.4 52.4 52.7 52.1 52.2 52.4 05/03/2023 21:45:29 49.4 49.4 49.8 49.1 49.2 49.4 52.4 52.4 52.7 52.1 52.2 52.4 05/03/2023 21:45:30 49.4 49.4 49.8 49.1 49.2 49.4 52.4 52.4 52.7 52.1 52.2 52.4 05/03/2023 21:45:31 49.3 49.3 49.8 49 49.2 49.4 52.3 52.3 52.7 52.1 52.2 52.4 05/03/2023 21:45:32 49.1 49.1 49.8 49 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:33 49.1 49.1 49.8 49 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:34 49.2 49.2 49.8 49 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:35 49 49 49.8 49 49.2 49.4 52.1 52.1 52.7 52.1 52.2 52.4 05/03/2023 21:45:36 49.1 49.1 49.8 49 49.2 49.4 52.2 52.2 52.7 52.1 52.2 52.4 05/03/2023 21:45:37 49.1 49.1 49.4 49 49.2 49.4 52.1 52.1 52.5 52.1 52.2 52.4 05/03/2023 21:45:38 48.9 48.9 49.4 49 49.2 49.4 52 52 52.5 52.1 52.2 52.4 05/03/2023 21:45:39 49 49 49.4 49 49.2 49.4 52 52 52.5 52.1 52.2 52.4 05/03/2023 21:45:40 49.1 49.1 49.4 49 49.2 49.4 52.2 52.2 52.5 52.1 52.2 52.4 05/03/2023 21:45:41 49.2 49.2 49.4 49 49.2 49.4 52.2 52.2 52.5 52.1 52.2 52.4 05/03/2023 21:45:42 49.2 49.2 49.4 49 49.2 49.4 52.3 52.3 52.5 52.1 52.2 52.4 05/03/2023 21:45:43 49.2 49.2 49.4 49 49.2 49.4 52.3 52.3 52.5 52.1 52.2 52.4 05/03/2023 21:45:44 49.3 49.3 49.4 49 49.2 49.4 52.3 52.3 52.5 52.1 52.2 52.4 05/03/2023 21:45:45 49.4 49.4 49.4 49 49.2 49.4 52.4 52.4 52.5 52.1 52.2 52.4 05/03/2023 21:45:46 49.5 49.5 49.5 49 49.2 49.4 52.5 52.5 52.5 52.1 52.2 52.4 05/03/2023 21:45:47 49.4 49.4 49.5 49 49.2 49.4 52.4 52.4 52.5 52.1 52.2 52.4 05/03/2023 21:45:48 49.4 49.4 49.5 49 49.2 49.4 52.4 52.4 52.5 52.1 52.2 52.4 05/03/2023 21:45:49 49.5 49.5 49.5 49 49.2 49.4 52.6 52.6 52.6 52.1 52.2 52.4 05/03/2023 21:45:50 49.6 49.6 49.6 49 49.2 49.4 52.6 52.6 52.6 52.1 52.2 52.4 05/03/2023 21:45:51 49.7 49.7 49.7 49 49.2 49.4 52.7 52.7 52.7 52.1 52.2 52.4 05/03/2023 21:45:52 49.6 49.6 49.7 49 49.2 49.4 52.6 52.6 52.7 52.1 52.2 52.4 05/03/2023 21:45:53 49.5 49.5 49.7 49 49.2 49.4 52.6 52.6 52.7 52.1 52.2 52.4 05/03/2023 21:45:54 49.6 49.6 49.7 49 49.2 49.4 52.7 52.7 52.7 52.1 52.2 52.4 05/03/2023 21:45:55 49.6 49.6 49.7 49 49.2 49.4 52.6 52.6 52.7 52.1 52.2 52.4 05/03/2023 21:45:56 49.5 49.5 49.7 49 49.2 49.4 52.6 52.6 52.7 52.1 52.2 52.4 05/03/2023 21:45:57 49.5 49.5 49.7 49 49.2 49.4 52.5 52.5 52.7 52.1 52.2 52.4 05/03/2023 21:45:58 49.6 49.6 49.7 49 49.2 49.4 52.6 52.6 52.7 52.1 52.2 52.4 05/03/2023 21:45:59 49.4 49.4 49.7 49 49.2 49.4 52.4 52.4 52.7 52.1 52.2 52.4 05/03/2023 21:46:00 49.3 49.3 49.7 49 49.2 49.4 52.4 52.4 52.7 52.1 52.2 52.4 05/03/2023 21:46:01 49.4 49.4 49.7 49 49.2 49.4 52.5 52.5 52.7 52.1 52.2 52.4 05/03/2023 21:46:02 49.4 49.4 49.7 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:03 49.4 49.4 49.7 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:04 49.8 49.8 49.8 49 49.2 49.4 52.7 52.7 52.7 52.1 52.3 52.4 05/03/2023 21:46:05 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:06 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:07 49.3 49.3 49.8 49 49.2 49.4 52.3 52.3 52.7 52.1 52.3 52.4 05/03/2023 21:46:08 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:09 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:11 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:11 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:12 49.4 49.4 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:13 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:14 49.6 49.6 49.8 49 49.2 49.4 52.6 52.6 52.7 52.1 52.3 52.4 05/03/2023 21:46:16 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:17 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:18 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:19 49.6 49.6 49.8 49 49.2 49.4 52.6 52.6 52.7 52.1 52.3 52.4 05/03/2023 21:46:20 49.4 49.4 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:21 49.3 49.3 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:22 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:23 49.3 49.3 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:24 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:25 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:26 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:27 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:28 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:29 49.4 49.4 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:30 49.6 49.6 49.8 49 49.2 49.4 52.6 52.6 52.7 52.1 52.3 52.4 05/03/2023 21:46:31 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:32 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:33 49.4 49.4 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:34 49.6 49.6 49.8 49 49.2 49.4 52.6 52.6 52.7 52.1 52.3 52.4 05/03/2023 21:46:35 49.6 49.6 49.6 49 49.2 49.4 52.6 52.6 52.6 52.1 52.3 52.4 05/03/2023 21:46:36 49.5 49.5 49.6 49 49.2 49.4 52.5 52.5 52.6 52.1 52.3 52.4 05/03/2023 21:46:37 49.4 49.4 49.6 49 49.2 49.4 52.4 52.4 52.6 52.1 52.3 52.4 05/03/2023 21:46:38 49.5 49.5 49.6 49 49.2 49.4 52.4 52.4 52.6 52.1 52.3 52.4 05/03/2023 21:46:39 49.6 49.6 49.6 49 49.2 49.4 52.6 52.6 52.6 52.1 52.3 52.4 05/03/2023 21:46:40 49.4 49.4 49.6 49 49.2 49.4 52.4 52.4 52.6 52.1 52.3 52.4 05/03/2023 21:46:41 49.2 49.2 49.6 49 49.2 49.4 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 21:46:42 49.2 49.2 49.6 49 49.2 49.4 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 21:46:43 49.3 49.3 49.6 49 49.2 49.4 52.3 52.3 52.6 52.1 52.3 52.4 05/03/2023 21:46:44 49.3 49.3 49.6 49 49.2 49.4 52.4 52.4 52.6 52.1 52.3 52.4 05/03/2023 21:46:45 49.3 49.3 49.6 49 49.2 49.4 52.3 52.3 52.6 52.1 52.3 52.4 05/03/2023 21:46:46 49.3 49.3 49.6 49 49.2 49.4 52.3 52.3 52.6 52.1 52.3 52.4 05/03/2023 21:46:47 49.4 49.4 49.6 49 49.2 49.4 52.4 52.4 52.6 52.1 52.3 52.4 05/03/2023 21:46:48 49.5 49.5 49.6 49 49.2 49.4 52.6 52.6 52.6 52.1 52.3 52.4 05/03/2023 21:46:49 49.4 49.4 49.6 49 49.2 49.4 52.4 52.4 52.6 52.1 52.3 52.4 05/03/2023 21:46:50 49.3 49.3 49.6 49 49.2 49.4 52.3 52.3 52.6 52.1 52.3 52.4 05/03/2023 21:46:51 49.4 49.4 49.6 49 49.2 49.4 52.4 52.4 52.6 52.1 52.3 52.4 05/03/2023 21:46:52 49.8 49.8 49.8 49 49.2 49.4 52.7 52.7 52.7 52.1 52.3 52.4 05/03/2023 21:46:53 49.3 49.3 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:54 49.4 49.4 49.8 49 49.2 49.4 52.4 52.4 52.7 52.1 52.3 52.4 05/03/2023 21:46:55 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:56 49.5 49.5 49.8 49 49.2 49.4 52.5 52.5 52.7 52.1 52.3 52.4 05/03/2023 21:46:57 49.2 49.2 49.8 49 49.2 49.4 52.3 52.3 52.7 52.1 52.3 52.4 05/03/2023 21:46:58 49.4 49.4 49.8 49 49.2 49.4 53.1 53.1 53.1 52.1 52.3 52.4 05/03/2023 21:46:59 49.4 49.4 49.8 49 49.2 49.4 53.4 53.4 53.4 52.1 52.3 52.4 05/03/2023 21:47:00 49.3 49.3 49.8 49 49.2 49.4 52.4 52.4 53.4 52.1 52.3 52.4 05/03/2023 21:47:01 49.3 49.3 49.8 49 49.2 49.4 52.4 52.4 53.4 52.1 52.3 52.4 05/03/2023 21:47:02 49.3 49.3 49.8 49 49.2 49.4 52.3 52.3 53.4 52.1 52.3 52.4 05/03/2023 21:47:03 49.2 49.2 49.8 49 49.2 49.4 52.3 52.3 53.4 52.1 52.3 52.4 05/03/2023 21:47:04 49.2 49.2 49.8 49 49.2 49.4 52.3 52.3 53.4 52.1 52.3 52.4 05/03/2023 21:47:05 49.2 49.2 49.8 49 49.2 49.4 52.3 52.3 53.4 52.1 52.3 52.4 05/03/2023 21:47:06 49.2 49.2 49.8 49.1 49.2 49.4 52.3 52.3 53.4 52.1 52.3 52.4 05/03/2023 21:47:07 49.3 49.3 49.8 49.1 49.2 49.4 52.3 52.3 53.4 52.1 52.3 52.4 05/03/2023 21:47:08 49.2 49.2 49.8 49.1 49.2 49.4 52.3 52.3 53.4 52.1 52.3 52.4 05/03/2023 21:47:09 49.2 49.2 49.8 49.1 49.2 49.4 52.3 52.3 53.4 52.1 52.3 52.4 05/03/2023 21:47:10 49.2 49.2 49.8 49.1 49.2 49.4 52.2 52.2 53.4 52.1 52.3 52.4 05/03/2023 21:47:11 49.1 49.1 49.8 49.1 49.2 49.4 52.2 52.2 53.4 52.1 52.3 52.4 05/03/2023 21:47:12 49.3 49.3 49.8 49.1 49.2 49.4 52.4 52.4 53.4 52.1 52.3 52.4 05/03/2023 21:47:13 49.1 49.1 49.8 49.1 49.2 49.4 52.2 52.2 53.4 52.1 52.3 52.4 05/03/2023 21:47:14 48.9 48.9 49.8 49.1 49.2 49.4 52 52 53.4 52.1 52.3 52.4 05/03/2023 21:47:15 49 49 49.8 49.1 49.2 49.4 52.1 52.1 53.4 52.1 52.3 52.4 05/03/2023 21:47:16 49 49 49.8 49.1 49.2 49.4 52 52 53.4 52.1 52.3 52.4 05/03/2023 21:47:17 49 49 49.8 49.1 49.2 49.4 52 52 53.4 52.1 52.3 52.4 05/03/2023 21:47:18 49 49 49.8 49.1 49.2 49.4 52 52 53.4 52.1 52.3 52.4 05/03/2023 21:47:19 49 49 49.8 49.1 49.2 49.4 52.1 52.1 53.4 52.1 52.3 52.4 05/03/2023 21:47:20 49 49 49.8 49.1 49.2 49.4 52.1 52.1 53.4 52.1 52.3 52.4 05/03/2023 21:47:21 49 49 49.8 49.1 49.2 49.4 52 52 53.4 52.1 52.3 52.4 05/03/2023 21:47:22 49 49 49.5 49.1 49.2 49.4 52.1 52.1 53.4 52.2 52.3 52.4 05/03/2023 21:47:23 49.2 49.2 49.5 49.1 49.2 49.4 52.2 52.2 53.4 52.2 52.3 52.4 05/03/2023 21:47:24 49.1 49.1 49.5 49.1 49.2 49.4 52.1 52.1 53.4 52.2 52.3 52.4 05/03/2023 21:47:25 49.1 49.1 49.5 49.1 49.2 49.4 52.2 52.2 53.4 52.2 52.3 52.4 05/03/2023 21:47:26 49.1 49.1 49.4 49.1 49.2 49.4 52.1 52.1 53.4 52.2 52.3 52.4 05/03/2023 21:47:27 49.1 49.1 49.4 49.1 49.2 49.4 52.1 52.1 53.4 52.2 52.3 52.4 05/03/2023 21:47:28 49 49 49.4 49.1 49.2 49.4 52.1 52.1 53.4 52.2 52.3 52.4 05/03/2023 21:47:29 49.2 49.2 49.3 49.1 49.2 49.4 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 21:47:30 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 21:47:31 49.2 49.2 49.3 49.1 49.2 49.4 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 21:47:32 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 21:47:33 49.2 49.2 49.3 49.1 49.2 49.4 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 21:47:34 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 21:47:35 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 21:47:36 49.2 49.2 49.3 49.1 49.2 49.4 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 21:47:37 49.3 49.3 49.3 49.1 49.2 49.4 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 21:47:38 49.2 49.2 49.3 49.1 49.2 49.4 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 21:47:39 49.2 49.2 49.3 49.1 49.2 49.4 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 21:47:40 49.6 49.6 49.6 49.1 49.2 49.4 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 21:47:41 49.3 49.3 49.6 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:42 49.3 49.3 49.6 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:43 49.4 49.4 49.6 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:44 49.3 49.3 49.6 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:45 49.2 49.2 49.6 49.1 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:47:46 49.3 49.3 49.6 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:47 49.3 49.3 49.6 49.1 49.2 49.4 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 21:47:48 49.3 49.3 49.6 49.1 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:49 49.2 49.2 49.6 49.2 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:47:50 49.2 49.2 49.6 49.2 49.2 49.4 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 21:47:51 49.3 49.3 49.6 49.2 49.2 49.4 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 21:47:52 49.3 49.3 49.6 49.2 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:53 49.4 49.4 49.6 49.2 49.2 49.4 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 21:47:54 49.3 49.3 49.6 49.2 49.2 49.4 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 21:47:55 49.4 49.4 49.6 49.2 49.2 49.4 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 21:47:56 49.3 49.3 49.6 49.2 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:57 49.3 49.3 49.6 49.2 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:58 49.2 49.2 49.6 49.2 49.2 49.4 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 21:47:59 49.4 49.4 49.6 49.2 49.2 49.4 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 21:48:00 49.3 49.3 49.6 49.2 49.2 49.4 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 21:48:01 49.4 49.4 49.6 49.2 49.2 49.4 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 21:48:02 49.4 49.4 49.6 49.2 49.2 49.4 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 21:48:03 49.4 49.4 49.6 49.2 49.2 49.4 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 21:48:04 49.5 49.5 49.6 49.2 49.2 49.4 52.6 52.6 52.6 52.2 52.3 52.4 05/03/2023 21:48:05 49.4 49.4 49.6 49.2 49.2 49.4 52.4 52.4 52.6 52.2 52.3 52.4 05/03/2023 21:48:06 49.3 49.3 49.6 49.2 49.2 49.4 52.4 52.4 52.6 52.2 52.3 52.4 05/03/2023 21:48:07 49.3 49.3 49.6 49.2 49.2 49.4 52.4 52.4 52.6 52.2 52.3 52.4 05/03/2023 21:48:08 49.4 49.4 49.6 49.2 49.2 49.4 52.5 52.5 52.6 52.2 52.3 52.4 05/03/2023 21:48:09 49.5 49.5 49.6 49.2 49.2 49.4 52.5 52.5 52.6 52.2 52.3 52.4 05/03/2023 21:48:10 49.5 49.5 49.5 49.2 49.2 49.4 52.5 52.5 52.6 52.2 52.3 52.4 05/03/2023 21:48:11 49.6 49.6 49.6 49.2 49.2 49.4 52.6 52.6 52.6 52.2 52.3 52.4 05/03/2023 21:48:12 49.4 49.4 49.6 49.2 49.2 49.4 52.5 52.5 52.6 52.2 52.3 52.4 05/03/2023 21:48:13 49.4 49.4 49.6 49.2 49.2 49.4 52.4 52.4 52.6 52.2 52.3 52.4 05/03/2023 21:48:14 49.5 49.5 49.6 49.2 49.2 49.4 52.5 52.5 52.6 52.3 52.3 52.4 05/03/2023 21:48:15 49.4 49.4 49.6 49.2 49.2 49.4 52.4 52.4 52.6 52.3 52.3 52.4 05/03/2023 21:48:16 49.4 49.4 49.6 49.2 49.2 49.4 52.5 52.5 52.6 52.3 52.3 52.4 05/03/2023 21:48:17 49.4 49.4 49.6 49.2 49.2 49.4 52.5 52.5 52.6 52.3 52.3 52.4 05/03/2023 21:48:18 49.5 49.5 49.6 49.2 49.2 49.4 52.5 52.5 52.6 52.3 52.3 52.4 05/03/2023 21:48:19 49.5 49.5 49.6 49.2 49.2 49.4 52.6 52.6 52.6 52.3 52.3 52.4 05/03/2023 21:48:20 49.5 49.5 49.6 49.2 49.2 49.4 52.6 52.6 52.6 52.3 52.3 52.4 05/03/2023 21:48:21 49.5 49.5 49.6 49.2 49.2 49.4 52.5 52.5 52.6 52.3 52.3 52.4 05/03/2023 21:48:22 49.5 49.5 49.6 49.2 49.2 49.4 53.6 53.6 53.6 52.3 52.3 52.4 05/03/2023 21:48:23 49.4 49.4 49.6 49.2 49.2 49.4 53.7 53.7 53.7 52.3 52.3 52.4 05/03/2023 21:48:24 49.4 49.4 49.6 49.2 49.2 49.4 52.7 52.7 53.7 52.3 52.3 52.4 05/03/2023 21:48:25 49.5 49.5 49.6 49.2 49.2 49.4 52.5 52.5 53.7 52.3 52.3 52.4 05/03/2023 21:48:26 49.6 49.6 49.6 49.2 49.2 49.4 52.6 52.6 53.7 52.3 52.3 52.4 05/03/2023 21:48:27 49.6 49.6 49.6 49.3 49.2 49.4 52.6 52.6 53.7 52.3 52.3 52.4 05/03/2023 21:48:28 49.7 49.7 49.7 49.3 49.2 49.4 52.7 52.7 53.7 52.3 52.3 52.4 05/03/2023 21:48:29 49.6 49.6 49.7 49.3 49.2 49.4 52.7 52.7 53.7 52.3 52.3 52.4 05/03/2023 21:48:30 49.7 49.7 49.7 49.3 49.2 49.4 52.7 52.7 53.7 52.3 52.3 52.4 05/03/2023 21:48:31 49.6 49.6 49.7 49.3 49.2 49.4 52.7 52.7 53.7 52.3 52.3 52.4 05/03/2023 21:48:32 49.7 49.7 49.7 49.3 49.2 49.4 52.7 52.7 53.7 52.3 52.3 52.4 05/03/2023 21:48:33 49.6 49.6 49.7 49.3 49.2 49.4 52.7 52.7 53.7 52.3 52.3 52.4 05/03/2023 21:48:34 49.5 49.5 49.7 49.3 49.2 49.4 52.6 52.6 53.7 52.3 52.3 52.4 05/03/2023 21:48:35 49.7 49.7 49.7 49.3 49.2 49.4 52.8 52.8 53.7 52.3 52.3 52.4 05/03/2023 21:48:36 49.8 49.8 49.8 49.3 49.2 49.4 52.8 52.8 53.7 52.3 52.3 52.4 05/03/2023 21:48:37 49.9 49.9 49.9 49.3 49.2 49.4 53 53 53.7 52.4 52.3 52.4 05/03/2023 21:48:38 50.2 50.2 50.2 49.3 49.2 49.4 53.1 53.1 53.7 52.4 52.3 52.4 05/03/2023 21:48:39 49.8 49.8 50.2 49.3 49.2 49.4 52.9 52.9 53.7 52.4 52.3 52.4 05/03/2023 21:48:40 49.9 49.9 50.2 49.3 49.2 49.4 53 53 53.7 52.4 52.3 52.4 05/03/2023 21:48:41 49.8 49.8 50.2 49.3 49.2 49.4 52.8 52.8 53.7 52.4 52.3 52.4 05/03/2023 21:48:42 49.8 49.8 50.2 49.3 49.2 49.4 52.8 52.8 53.7 52.4 52.3 52.4 05/03/2023 21:48:43 49.7 49.7 50.2 49.3 49.2 49.4 52.8 52.8 53.7 52.4 52.3 52.4 05/03/2023 21:48:44 49.6 49.6 50.2 49.3 49.2 49.4 52.7 52.7 53.7 52.4 52.3 52.4 05/03/2023 21:48:45 49.5 49.5 50.2 49.3 49.2 49.4 52.6 52.6 53.7 52.4 52.3 52.4 05/03/2023 21:48:46 49.6 49.6 50.2 49.3 49.2 49.4 52.6 52.6 53.7 52.4 52.3 52.4 05/03/2023 21:48:47 49.6 49.6 50.2 49.3 49.2 49.4 52.7 52.7 53.7 52.4 52.3 52.4 05/03/2023 21:48:48 49.6 49.6 50.2 49.3 49.2 49.4 52.6 52.6 53.7 52.4 52.3 52.4 05/03/2023 21:48:49 49.7 49.7 50.2 49.4 49.2 49.4 52.7 52.7 53.7 52.4 52.3 52.4 05/03/2023 21:48:50 49.6 49.6 50.2 49.4 49.2 49.4 52.7 52.7 53.7 52.4 52.3 52.4 05/03/2023 21:48:51 49.7 49.7 50.2 49.4 49.2 49.4 52.8 52.8 53.7 52.4 52.3 52.4 05/03/2023 21:48:52 49.6 49.6 50.2 49.4 49.2 49.4 52.7 52.7 53.7 52.4 52.3 52.4 05/03/2023 21:48:53 49.7 49.7 50.2 49.4 49.2 49.4 52.7 52.7 53.1 52.4 52.3 52.4 05/03/2023 21:48:54 49.7 49.7 50.2 49.4 49.2 49.4 52.7 52.7 53.1 52.4 52.3 52.4 05/03/2023 21:48:55 49.5 49.5 50.2 49.4 49.2 49.4 52.6 52.6 53.1 52.4 52.3 52.4 05/03/2023 21:48:56 49.7 49.7 50.2 49.4 49.2 49.4 52.7 52.7 53.1 52.4 52.3 52.4 05/03/2023 21:48:57 49.7 49.7 50.2 49.4 49.2 49.4 52.7 52.7 53.1 52.4 52.3 52.4 05/03/2023 21:48:58 49.6 49.6 50.2 49.4 49.2 49.4 52.6 52.6 53.1 52.4 52.3 52.4 05/03/2023 21:48:59 49.8 49.8 50.2 49.4 49.2 49.4 52.8 52.8 53.1 52.4 52.3 52.4 05/03/2023 21:49:00 49.8 49.8 50.2 49.4 49.2 49.4 52.8 52.8 53.1 52.4 52.3 52.4 05/03/2023 21:49:01 49.7 49.7 50.2 49.4 49.2 49.4 52.7 52.7 53.1 52.4 52.3 52.4 05/03/2023 21:49:02 49.9 49.9 50.2 49.4 49.2 49.4 52.9 52.9 53.1 52.4 52.3 52.4 05/03/2023 21:49:03 49.8 49.8 50.2 49.4 49.2 49.4 52.8 52.8 53.1 52.4 52.3 52.4 05/03/2023 21:49:04 49.8 49.8 50.2 49.4 49.2 49.4 52.8 52.8 53.1 52.4 52.3 52.4 05/03/2023 21:49:05 49.6 49.6 50.2 49.4 49.2 49.4 52.7 52.7 53.1 52.4 52.3 52.4 05/03/2023 21:49:06 49.6 49.6 50.2 49.4 49.2 49.4 52.7 52.7 53.1 52.4 52.3 52.4 05/03/2023 21:49:07 49.4 49.4 50.2 49.4 49.2 49.4 52.4 52.4 53.1 52.4 52.3 52.4 05/03/2023 21:49:08 49.4 49.4 49.9 49.4 49.2 49.4 52.5 52.5 53 52.4 52.3 52.4 05/03/2023 21:49:09 49.4 49.4 49.9 49.4 49.2 49.4 52.5 52.5 53 52.4 52.3 52.4 05/03/2023 21:49:10 49.3 49.3 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:11 49.4 49.4 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:12 49.2 49.2 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:13 49.1 49.1 49.9 49.4 49.2 49.4 52.2 52.2 52.9 52.4 52.3 52.4 05/03/2023 21:49:14 49.3 49.3 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:15 49.2 49.2 49.9 49.4 49.2 49.4 52.3 52.3 52.9 52.4 52.3 52.4 05/03/2023 21:49:16 49 49 49.9 49.4 49.2 49.4 52.1 52.1 52.9 52.4 52.3 52.4 05/03/2023 21:49:17 49.2 49.2 49.9 49.4 49.2 49.4 52.2 52.2 52.9 52.4 52.3 52.4 05/03/2023 21:49:18 49.2 49.2 49.9 49.4 49.2 49.4 52.2 52.2 52.9 52.4 52.3 52.4 05/03/2023 21:49:19 49.1 49.1 49.9 49.4 49.2 49.4 52.2 52.2 52.9 52.4 52.3 52.4 05/03/2023 21:49:20 49.1 49.1 49.9 49.4 49.2 49.4 52.2 52.2 52.9 52.4 52.3 52.4 05/03/2023 21:49:21 49.3 49.3 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:22 49.4 49.4 49.9 49.4 49.2 49.4 52.5 52.5 52.9 52.4 52.3 52.4 05/03/2023 21:49:23 49.5 49.5 49.9 49.4 49.2 49.4 52.6 52.6 52.9 52.4 52.3 52.4 05/03/2023 21:49:24 49.4 49.4 49.9 49.4 49.2 49.4 52.5 52.5 52.9 52.4 52.3 52.4 05/03/2023 21:49:25 49.5 49.5 49.9 49.4 49.2 49.4 52.6 52.6 52.9 52.4 52.3 52.4 05/03/2023 21:49:26 49.3 49.3 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:27 49.1 49.1 49.9 49.4 49.2 49.4 52.2 52.2 52.9 52.4 52.3 52.4 05/03/2023 21:49:28 49.3 49.3 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:29 49.2 49.2 49.9 49.4 49.2 49.4 52.3 52.3 52.9 52.4 52.3 52.4 05/03/2023 21:49:30 49.4 49.4 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:31 49.3 49.3 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.4 52.3 52.4 05/03/2023 21:49:32 49.3 49.3 49.8 49.4 49.2 49.4 52.4 52.4 52.8 52.4 52.3 52.4 05/03/2023 21:49:33 48.9 48.9 49.8 49.4 49.2 49.4 52 52 52.8 52.4 52.3 52.4 05/03/2023 21:49:34 49 49 49.6 49.4 49.2 49.4 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 21:49:35 49.1 49.1 49.6 49.4 49.2 49.4 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 21:49:36 49.1 49.1 49.5 49.4 49.2 49.4 52.2 52.2 52.6 52.4 52.3 52.4 05/03/2023 21:49:37 49 49 49.5 49.4 49.2 49.4 52.1 52.1 52.6 52.4 52.3 52.4 05/03/2023 21:49:38 49.3 49.3 49.5 49.4 49.2 49.4 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 21:49:39 49.2 49.2 49.5 49.4 49.2 49.4 52.3 52.3 52.6 52.4 52.3 52.4 05/03/2023 21:49:40 49.4 49.4 49.5 49.4 49.2 49.4 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 21:49:41 49.4 49.4 49.5 49.4 49.2 49.4 52.5 52.5 52.6 52.4 52.3 52.4 05/03/2023 21:49:42 49.4 49.4 49.5 49.4 49.2 49.4 52.5 52.5 52.6 52.4 52.3 52.4 05/03/2023 21:49:43 49.2 49.2 49.5 49.4 49.2 49.4 52.3 52.3 52.6 52.4 52.3 52.4 05/03/2023 21:49:44 49.2 49.2 49.5 49.4 49.2 49.4 52.3 52.3 52.6 52.4 52.3 52.4 05/03/2023 21:49:45 49.4 49.4 49.5 49.4 49.2 49.4 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 21:49:46 49.4 49.4 49.5 49.4 49.2 49.4 52.5 52.5 52.6 52.4 52.3 52.4 05/03/2023 21:49:47 49.3 49.3 49.5 49.4 49.2 49.4 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 21:49:48 49.3 49.3 49.5 49.4 49.2 49.4 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 21:49:49 49.4 49.4 49.5 49.4 49.2 49.4 52.5 52.5 52.6 52.4 52.3 52.4 05/03/2023 21:49:50 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 21:49:51 49.5 49.5 49.6 49.4 49.2 49.4 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 21:49:52 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 21:49:53 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:49:54 49.4 49.4 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:49:55 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:49:56 49.4 49.4 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:49:57 49.4 49.4 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:49:58 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:49:59 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:50:00 49.4 49.4 49.6 49.4 49.2 49.4 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 21:50:01 49.5 49.5 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:50:02 49.3 49.3 49.6 49.4 49.2 49.4 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 21:50:03 49.3 49.3 49.6 49.4 49.2 49.4 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 21:50:04 49.2 49.2 49.6 49.4 49.2 49.4 52.3 52.3 52.7 52.5 52.3 52.4 05/03/2023 21:50:05 49.4 49.4 49.6 49.4 49.2 49.4 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 21:50:06 49.3 49.3 49.6 49.4 49.2 49.4 52.3 52.3 52.7 52.5 52.3 52.4 05/03/2023 21:50:07 49 49 49.6 49.4 49.2 49.4 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 21:50:08 49 49 49.6 49.4 49.2 49.4 52.1 52.1 52.7 52.5 52.3 52.4 05/03/2023 21:50:09 49 49 49.6 49.4 49.2 49.4 52.1 52.1 52.7 52.5 52.3 52.4 05/03/2023 21:50:10 49 49 49.6 49.4 49.2 49.4 52.1 52.1 52.7 52.5 52.3 52.4 05/03/2023 21:50:11 49 49 49.6 49.4 49.2 49.4 52.1 52.1 52.7 52.5 52.3 52.4 05/03/2023 21:50:12 48.9 48.9 49.6 49.4 49.2 49.4 52 52 52.7 52.5 52.3 52.4 05/03/2023 21:50:13 48.9 48.9 49.6 49.4 49.2 49.4 52 52 52.7 52.5 52.3 52.4 05/03/2023 21:50:14 48.8 48.8 49.6 49.4 49.2 49.4 51.9 51.9 52.7 52.5 52.3 52.4 05/03/2023 21:50:15 48.7 48.7 49.6 49.4 49.2 49.4 51.8 51.8 52.7 52.5 52.3 52.4 05/03/2023 21:50:16 48.9 48.9 49.6 49.4 49.2 49.4 52 52 52.7 52.5 52.3 52.4 05/03/2023 21:50:17 48.8 48.8 49.6 49.4 49.2 49.4 51.9 51.9 52.7 52.5 52.3 52.4 05/03/2023 21:50:18 48.8 48.8 49.6 49.4 49.2 49.4 51.9 51.9 52.7 52.5 52.3 52.4 05/03/2023 21:50:19 48.9 48.9 49.6 49.4 49.2 49.4 52 52 52.7 52.5 52.3 52.4 05/03/2023 21:50:20 48.9 48.9 49.6 49.4 49.2 49.4 52 52 52.7 52.5 52.3 52.4 05/03/2023 21:50:21 48.9 48.9 49.6 49.4 49.2 49.4 52 52 52.7 52.5 52.3 52.4 05/03/2023 21:50:22 48.9 48.9 49.5 49.4 49.2 49.4 51.9 51.9 52.6 52.5 52.3 52.4 05/03/2023 21:50:23 49.2 49.2 49.5 49.4 49.2 49.4 52.2 52.2 52.6 52.5 52.3 52.4 05/03/2023 21:50:24 49.3 49.3 49.5 49.4 49.2 49.4 52.3 52.3 52.6 52.5 52.3 52.4 05/03/2023 21:50:25 49 49 49.5 49.4 49.2 49.4 52.1 52.1 52.6 52.5 52.3 52.4 05/03/2023 21:50:26 49.1 49.1 49.5 49.4 49.2 49.4 52.2 52.2 52.6 52.5 52.3 52.4 05/03/2023 21:50:27 49 49 49.5 49.4 49.2 49.4 52.1 52.1 52.6 52.4 52.3 52.4 05/03/2023 21:50:28 48.9 48.9 49.5 49.4 49.2 49.4 52 52 52.6 52.4 52.3 52.4 05/03/2023 21:50:29 48.7 48.7 49.5 49.4 49.2 49.4 51.8 51.8 52.5 52.4 52.3 52.4 05/03/2023 21:50:30 48.8 48.8 49.5 49.4 49.2 49.4 51.9 51.9 52.5 52.4 52.3 52.4 05/03/2023 21:50:31 48.9 48.9 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:50:32 49 49 49.4 49.4 49.2 49.4 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 21:50:33 48.9 48.9 49.4 49.4 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:50:34 48.9 48.9 49.4 49.4 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:50:35 48.8 48.8 49.3 49.4 49.2 49.4 51.9 51.9 52.4 52.4 52.3 52.4 05/03/2023 21:50:36 49 49 49.3 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:50:37 48.9 48.9 49.3 49.4 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:50:38 48.9 48.9 49.3 49.4 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:50:39 49 49 49.3 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:50:40 49.1 49.1 49.3 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:50:41 49.2 49.2 49.3 49.4 49.2 49.4 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 21:50:42 49.2 49.2 49.3 49.4 49.2 49.4 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 21:50:43 49.1 49.1 49.3 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:50:45 49.4 49.4 49.4 49.4 49.2 49.4 52.5 52.5 52.5 52.4 52.3 52.4 05/03/2023 21:50:46 49.3 49.3 49.4 49.4 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:50:47 49.4 49.4 49.4 49.4 49.2 49.4 53.2 53.2 53.2 52.4 52.3 52.4 05/03/2023 21:50:48 49.4 49.4 49.4 49.4 49.2 49.4 52.4 52.4 53.2 52.4 52.3 52.4 05/03/2023 21:50:49 49.4 49.4 49.4 49.4 49.2 49.4 52.5 52.5 53.2 52.4 52.3 52.4 05/03/2023 21:50:50 49.4 49.4 49.4 49.4 49.2 49.4 52.5 52.5 53.2 52.4 52.3 52.4 05/03/2023 21:50:51 49.4 49.4 49.4 49.4 49.2 49.4 52.5 52.5 53.2 52.4 52.3 52.4 05/03/2023 21:50:52 49.5 49.5 49.5 49.4 49.2 49.4 52.6 52.6 53.2 52.4 52.3 52.4 05/03/2023 21:50:53 49.4 49.4 49.5 49.4 49.2 49.4 52.5 52.5 53.2 52.4 52.3 52.4 05/03/2023 21:50:54 49.5 49.5 49.5 49.4 49.2 49.4 52.6 52.6 53.2 52.4 52.3 52.4 05/03/2023 21:50:55 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 53.2 52.4 52.3 52.4 05/03/2023 21:50:56 49.4 49.4 49.6 49.4 49.2 49.4 52.5 52.5 53.2 52.4 52.3 52.4 05/03/2023 21:50:57 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 53.2 52.4 52.3 52.4 05/03/2023 21:50:58 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 53.2 52.4 52.3 52.4 05/03/2023 21:50:59 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 53.2 52.4 52.3 52.4 05/03/2023 21:51:00 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 53.2 52.4 52.3 52.4 05/03/2023 21:51:01 49.3 49.3 49.6 49.4 49.2 49.4 52.4 52.4 53.2 52.4 52.3 52.4 05/03/2023 21:51:02 49.4 49.4 49.6 49.4 49.2 49.4 52.4 52.4 53.2 52.4 52.3 52.4 05/03/2023 21:51:03 49.7 49.7 49.7 49.4 49.2 49.4 52.8 52.8 53.2 52.4 52.3 52.4 05/03/2023 21:51:04 49.7 49.7 49.7 49.4 49.2 49.4 52.8 52.8 53.2 52.4 52.3 52.4 05/03/2023 21:51:05 49.5 49.5 49.7 49.4 49.2 49.4 52.6 52.6 53.2 52.4 52.3 52.4 05/03/2023 21:51:06 49.6 49.6 49.7 49.4 49.2 49.4 52.6 52.6 53.2 52.4 52.3 52.4 05/03/2023 21:51:07 49.4 49.4 49.7 49.4 49.2 49.4 52.5 52.5 53.2 52.4 52.3 52.4 05/03/2023 21:51:08 49.4 49.4 49.7 49.4 49.2 49.4 52.5 52.5 53.2 52.5 52.3 52.4 05/03/2023 21:51:09 49.5 49.5 49.7 49.4 49.2 49.4 52.6 52.6 53.2 52.5 52.3 52.4 05/03/2023 21:51:10 49.6 49.6 49.7 49.4 49.2 49.4 52.7 52.7 53.2 52.5 52.3 52.4 05/03/2023 21:51:11 49.6 49.6 49.7 49.4 49.2 49.4 52.7 52.7 53.2 52.5 52.3 52.4 05/03/2023 21:51:12 50 50 50 49.4 49.2 49.4 53 53 53.2 52.5 52.3 52.4 05/03/2023 21:51:13 49.4 49.4 50 49.4 49.2 49.4 52.5 52.5 53.2 52.5 52.3 52.4 05/03/2023 21:51:14 49.5 49.5 50 49.4 49.2 49.4 52.6 52.6 53.2 52.5 52.3 52.4 05/03/2023 21:51:15 49.5 49.5 50 49.4 49.2 49.4 52.6 52.6 53.2 52.5 52.3 52.4 05/03/2023 21:51:16 49.6 49.6 50 49.4 49.2 49.4 52.7 52.7 53.2 52.5 52.3 52.4 05/03/2023 21:51:17 49.4 49.4 50 49.4 49.2 49.4 52.5 52.5 53 52.5 52.3 52.4 05/03/2023 21:51:18 49.5 49.5 50 49.4 49.2 49.4 52.6 52.6 53 52.5 52.3 52.4 05/03/2023 21:51:19 49.6 49.6 50 49.4 49.2 49.4 52.7 52.7 53 52.5 52.3 52.4 05/03/2023 21:51:20 49.4 49.4 50 49.4 49.2 49.4 52.5 52.5 53 52.5 52.3 52.4 05/03/2023 21:51:21 49.5 49.5 50 49.4 49.2 49.4 52.6 52.6 53 52.5 52.3 52.4 05/03/2023 21:51:22 49.3 49.3 50 49.4 49.2 49.4 52.4 52.4 53 52.5 52.3 52.4 05/03/2023 21:51:23 49.5 49.5 50 49.4 49.2 49.4 52.6 52.6 53 52.5 52.3 52.4 05/03/2023 21:51:24 49.4 49.4 50 49.4 49.2 49.4 52.5 52.5 53 52.5 52.3 52.4 05/03/2023 21:51:25 49.3 49.3 50 49.4 49.2 49.4 52.4 52.4 53 52.5 52.3 52.4 05/03/2023 21:51:26 49.2 49.2 50 49.4 49.2 49.4 52.3 52.3 53 52.5 52.3 52.4 05/03/2023 21:51:27 49.3 49.3 50 49.4 49.2 49.4 52.4 52.4 53 52.5 52.3 52.4 05/03/2023 21:51:28 49.3 49.3 50 49.4 49.2 49.4 52.5 52.5 53 52.5 52.3 52.4 05/03/2023 21:51:29 49.2 49.2 50 49.4 49.2 49.4 52.3 52.3 53 52.5 52.3 52.4 05/03/2023 21:51:30 49.3 49.3 50 49.4 49.2 49.4 52.4 52.4 53 52.5 52.3 52.4 05/03/2023 21:51:31 49.1 49.1 50 49.4 49.2 49.4 52.2 52.2 53 52.5 52.3 52.4 05/03/2023 21:51:32 49.3 49.3 50 49.4 49.2 49.4 52.4 52.4 53 52.5 52.3 52.4 05/03/2023 21:51:33 49.4 49.4 50 49.4 49.2 49.4 52.5 52.5 53 52.5 52.3 52.4 05/03/2023 21:51:34 49.4 49.4 50 49.4 49.2 49.4 52.4 52.4 53 52.5 52.3 52.4 05/03/2023 21:51:35 49.1 49.1 50 49.4 49.2 49.4 52.2 52.2 53 52.5 52.3 52.4 05/03/2023 21:51:36 49.1 49.1 50 49.4 49.2 49.4 52.2 52.2 53 52.5 52.3 52.4 05/03/2023 21:51:37 49.3 49.3 50 49.4 49.2 49.4 52.4 52.4 53 52.5 52.3 52.4 05/03/2023 21:51:38 49.2 49.2 50 49.4 49.2 49.4 52.3 52.3 53 52.5 52.3 52.4 05/03/2023 21:51:39 49.3 49.3 50 49.4 49.2 49.4 52.4 52.4 53 52.5 52.3 52.4 05/03/2023 21:51:40 49.4 49.4 50 49.4 49.2 49.4 52.5 52.5 53 52.5 52.3 52.4 05/03/2023 21:51:41 49.1 49.1 50 49.4 49.2 49.4 52.3 52.3 53 52.5 52.3 52.4 05/03/2023 21:51:42 49.4 49.4 49.6 49.4 49.2 49.4 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 21:51:43 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:51:44 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 21:51:45 49.4 49.4 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:51:46 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:51:47 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 21:51:48 49.6 49.6 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:51:49 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 21:51:50 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:51:51 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 21:51:52 49.4 49.4 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:51:53 49.4 49.4 49.6 49.4 49.2 49.4 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 21:51:54 49.4 49.4 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:51:55 49.4 49.4 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:51:56 49.6 49.6 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:51:57 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:51:58 49.6 49.6 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:51:59 49.5 49.5 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:52:00 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:52:01 49.6 49.6 49.6 49.4 49.2 49.4 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 21:52:02 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:52:03 49.5 49.5 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:52:04 49.6 49.6 49.6 49.4 49.2 49.4 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 21:52:05 49.4 49.4 49.6 49.4 49.2 49.4 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 21:52:06 49.7 49.7 49.7 49.4 49.2 49.4 52.8 52.8 52.8 52.5 52.3 52.4 05/03/2023 21:52:07 49.6 49.6 49.7 49.4 49.2 49.4 52.7 52.7 52.8 52.5 52.3 52.4 05/03/2023 21:52:08 49.7 49.7 49.7 49.4 49.2 49.4 52.7 52.7 52.8 52.5 52.3 52.4 05/03/2023 21:52:09 49.5 49.5 49.7 49.4 49.2 49.4 52.6 52.6 52.8 52.5 52.3 52.4 05/03/2023 21:52:10 49.5 49.5 49.7 49.4 49.2 49.4 52.5 52.5 52.8 52.5 52.3 52.4 05/03/2023 21:52:11 49.9 49.9 49.9 49.4 49.2 49.4 52.9 52.9 52.9 52.5 52.3 52.4 05/03/2023 21:52:12 49.7 49.7 49.9 49.4 49.2 49.4 52.8 52.8 52.9 52.5 52.3 52.4 05/03/2023 21:52:13 49.6 49.6 49.9 49.4 49.2 49.4 52.7 52.7 52.9 52.5 52.3 52.4 05/03/2023 21:52:14 49.7 49.7 49.9 49.4 49.2 49.4 52.7 52.7 52.9 52.5 52.3 52.4 05/03/2023 21:52:15 49.6 49.6 49.9 49.4 49.2 49.4 52.7 52.7 52.9 52.5 52.3 52.4 05/03/2023 21:52:16 49.6 49.6 49.9 49.4 49.2 49.4 52.7 52.7 52.9 52.5 52.3 52.4 05/03/2023 21:52:17 49.6 49.6 49.9 49.4 49.2 49.4 52.7 52.7 52.9 52.5 52.3 52.4 05/03/2023 21:52:18 49.4 49.4 49.9 49.4 49.2 49.4 52.5 52.5 52.9 52.5 52.3 52.4 05/03/2023 21:52:19 49.3 49.3 49.9 49.4 49.2 49.4 52.4 52.4 52.9 52.5 52.3 52.4 05/03/2023 21:52:20 49.2 49.2 49.9 49.4 49.2 49.4 52.3 52.3 52.9 52.5 52.3 52.4 05/03/2023 21:52:21 49.4 49.4 49.9 49.4 49.2 49.4 52.5 52.5 52.9 52.5 52.3 52.4 05/03/2023 21:52:22 49.4 49.4 49.9 49.4 49.2 49.4 52.5 52.5 52.9 52.5 52.3 52.4 05/03/2023 21:52:23 49.5 49.5 49.9 49.4 49.2 49.4 52.6 52.6 52.9 52.5 52.3 52.4 05/03/2023 21:52:24 49.4 49.4 49.9 49.4 49.2 49.4 52.5 52.5 52.9 52.5 52.3 52.4 05/03/2023 21:52:25 49.5 49.5 49.9 49.4 49.2 49.4 52.6 52.6 52.9 52.5 52.3 52.4 05/03/2023 21:52:26 49.5 49.5 49.9 49.4 49.2 49.4 52.7 52.7 52.9 52.5 52.3 52.4 05/03/2023 21:52:27 49.5 49.5 49.9 49.4 49.2 49.4 52.6 52.6 52.9 52.5 52.3 52.4 05/03/2023 21:52:28 49.6 49.6 49.9 49.4 49.2 49.4 52.7 52.7 52.9 52.5 52.3 52.4 05/03/2023 21:52:29 49.8 49.8 49.9 49.4 49.2 49.4 52.8 52.8 52.9 52.5 52.3 52.4 05/03/2023 21:52:30 49.8 49.8 49.9 49.4 49.2 49.4 52.9 52.9 52.9 52.5 52.3 52.4 05/03/2023 21:52:31 49.8 49.8 49.9 49.4 49.2 49.4 52.8 52.8 52.9 52.5 52.3 52.4 05/03/2023 21:52:32 49.9 49.9 49.9 49.4 49.2 49.4 52.9 52.9 52.9 52.5 52.3 52.4 05/03/2023 21:52:33 50 50 50 49.4 49.2 49.4 53 53 53 52.5 52.3 52.4 05/03/2023 21:52:34 50 50 50 49.4 49.2 49.4 53 53 53 52.5 52.3 52.4 05/03/2023 21:52:35 50.1 50.1 50.1 49.4 49.2 49.4 53.1 53.1 53.1 52.5 52.3 52.4 05/03/2023 21:52:36 50.1 50.1 50.1 49.4 49.2 49.4 53.1 53.1 53.1 52.5 52.3 52.4 05/03/2023 21:52:37 50.1 50.1 50.1 49.4 49.2 49.4 53.1 53.1 53.1 52.5 52.3 52.4 05/03/2023 21:52:38 49.9 49.9 50.1 49.4 49.2 49.4 52.9 52.9 53.1 52.5 52.3 52.4 05/03/2023 21:52:39 49.7 49.7 50.1 49.4 49.2 49.4 52.8 52.8 53.1 52.5 52.3 52.4 05/03/2023 21:52:40 49.8 49.8 50.1 49.4 49.2 49.4 52.8 52.8 53.1 52.5 52.3 52.4 05/03/2023 21:52:41 49.4 49.4 50.1 49.4 49.2 49.4 52.5 52.5 53.1 52.5 52.3 52.4 05/03/2023 21:52:42 49.3 49.3 50.1 49.4 49.2 49.4 52.4 52.4 53.1 52.5 52.3 52.4 05/03/2023 21:52:43 49.3 49.3 50.1 49.4 49.2 49.4 52.4 52.4 53.1 52.5 52.3 52.4 05/03/2023 21:52:44 49.3 49.3 50.1 49.4 49.2 49.4 52.4 52.4 53.1 52.5 52.3 52.4 05/03/2023 21:52:45 49.3 49.3 50.1 49.4 49.2 49.4 52.3 52.3 53.1 52.5 52.3 52.4 05/03/2023 21:52:46 49.3 49.3 50.1 49.4 49.2 49.4 52.4 52.4 53.1 52.5 52.3 52.4 05/03/2023 21:52:47 49 49 50.1 49.4 49.2 49.4 52.1 52.1 53.1 52.5 52.3 52.4 05/03/2023 21:52:48 49.2 49.2 50.1 49.4 49.2 49.4 52.2 52.2 53.1 52.5 52.3 52.4 05/03/2023 21:52:49 49.3 49.3 50.1 49.4 49.2 49.4 52.3 52.3 53.1 52.5 52.3 52.4 05/03/2023 21:52:50 49.2 49.2 50.1 49.4 49.2 49.4 52.3 52.3 53.1 52.5 52.3 52.4 05/03/2023 21:52:51 49.2 49.2 50.1 49.4 49.2 49.4 52.3 52.3 53.1 52.5 52.3 52.4 05/03/2023 21:52:52 49.1 49.1 50.1 49.4 49.2 49.4 52.2 52.2 53.1 52.5 52.3 52.4 05/03/2023 21:52:53 49.2 49.2 50.1 49.4 49.2 49.4 52.2 52.2 53.1 52.5 52.3 52.4 05/03/2023 21:52:54 49.3 49.3 50.1 49.4 49.2 49.4 52.4 52.4 53.1 52.5 52.3 52.4 05/03/2023 21:52:55 49.2 49.2 50.1 49.4 49.2 49.4 52.3 52.3 53.1 52.5 52.3 52.4 05/03/2023 21:52:56 49.3 49.3 50.1 49.4 49.2 49.4 52.4 52.4 53.1 52.5 52.3 52.4 05/03/2023 21:52:57 49.4 49.4 50.1 49.4 49.2 49.4 52.4 52.4 53.1 52.5 52.3 52.4 05/03/2023 21:52:58 49.2 49.2 50.1 49.4 49.2 49.4 52.2 52.2 53.1 52.5 52.3 52.4 05/03/2023 21:52:59 49.2 49.2 50.1 49.4 49.2 49.4 52.3 52.3 53.1 52.5 52.3 52.4 05/03/2023 21:53:00 49.2 49.2 50.1 49.4 49.2 49.4 52.2 52.2 53.1 52.5 52.3 52.4 05/03/2023 21:53:01 49.1 49.1 50.1 49.4 49.2 49.4 52.2 52.2 53.1 52.5 52.3 52.4 05/03/2023 21:53:02 49 49 50.1 49.4 49.2 49.4 52.1 52.1 53.1 52.5 52.3 52.4 05/03/2023 21:53:03 49.1 49.1 50.1 49.4 49.2 49.4 52.2 52.2 53.1 52.5 52.3 52.4 05/03/2023 21:53:04 49 49 50.1 49.4 49.2 49.4 52 52 53.1 52.5 52.3 52.4 05/03/2023 21:53:05 48.9 48.9 50.1 49.4 49.2 49.4 52 52 53.1 52.5 52.3 52.4 05/03/2023 21:53:06 48.8 48.8 50.1 49.4 49.2 49.4 51.9 51.9 53.1 52.5 52.3 52.4 05/03/2023 21:53:07 49.3 49.3 49.9 49.4 49.2 49.4 52.3 52.3 52.9 52.5 52.3 52.4 05/03/2023 21:53:08 48.9 48.9 49.8 49.4 49.2 49.4 52 52 52.8 52.5 52.3 52.4 05/03/2023 21:53:09 48.8 48.8 49.8 49.4 49.2 49.4 51.9 51.9 52.8 52.5 52.3 52.4 05/03/2023 21:53:10 48.6 48.6 49.4 49.4 49.2 49.4 51.7 51.7 52.5 52.5 52.3 52.4 05/03/2023 21:53:11 48.9 48.9 49.4 49.4 49.2 49.4 51.9 51.9 52.4 52.5 52.3 52.4 05/03/2023 21:53:12 48.8 48.8 49.4 49.4 49.2 49.4 51.9 51.9 52.4 52.5 52.3 52.4 05/03/2023 21:53:13 48.8 48.8 49.4 49.4 49.2 49.4 51.9 51.9 52.4 52.5 52.3 52.4 05/03/2023 21:53:14 48.9 48.9 49.4 49.4 49.2 49.4 52 52 52.4 52.5 52.3 52.4 05/03/2023 21:53:15 48.9 48.9 49.4 49.4 49.2 49.4 52 52 52.4 52.5 52.3 52.4 05/03/2023 21:53:16 48.9 48.9 49.4 49.4 49.2 49.4 52 52 52.4 52.5 52.3 52.4 05/03/2023 21:53:17 49 49 49.4 49.4 49.2 49.4 52 52 52.4 52.5 52.3 52.4 05/03/2023 21:53:18 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.5 52.3 52.4 05/03/2023 21:53:19 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.5 52.3 52.4 05/03/2023 21:53:20 49.2 49.2 49.4 49.4 49.2 49.4 52.3 52.3 52.4 52.5 52.3 52.4 05/03/2023 21:53:21 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.5 52.3 52.4 05/03/2023 21:53:22 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.5 52.3 52.4 05/03/2023 21:53:23 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.5 52.3 52.4 05/03/2023 21:53:24 49 49 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.5 52.3 52.4 05/03/2023 21:53:25 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.5 52.3 52.4 05/03/2023 21:53:26 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.5 52.3 52.4 05/03/2023 21:53:27 49.2 49.2 49.3 49.4 49.2 49.4 52.2 52.2 52.3 52.5 52.3 52.4 05/03/2023 21:53:28 49.1 49.1 49.3 49.4 49.2 49.4 52.1 52.1 52.3 52.5 52.3 52.4 05/03/2023 21:53:29 49.2 49.2 49.3 49.4 49.2 49.4 52.2 52.2 52.3 52.5 52.3 52.4 05/03/2023 21:53:30 49.1 49.1 49.3 49.4 49.2 49.4 52.1 52.1 52.3 52.5 52.3 52.4 05/03/2023 21:53:31 49.2 49.2 49.3 49.4 49.2 49.4 52.2 52.2 52.3 52.5 52.3 52.4 05/03/2023 21:53:32 49.1 49.1 49.3 49.4 49.2 49.4 52.1 52.1 52.3 52.5 52.3 52.4 05/03/2023 21:53:33 49.2 49.2 49.3 49.4 49.2 49.4 52.2 52.2 52.3 52.5 52.3 52.4 05/03/2023 21:53:34 49.2 49.2 49.3 49.4 49.2 49.4 52.3 52.3 52.3 52.5 52.3 52.4 05/03/2023 21:53:35 49 49 49.3 49.4 49.2 49.4 52 52 52.3 52.5 52.3 52.4 05/03/2023 21:53:36 49 49 49.3 49.4 49.2 49.4 52 52 52.3 52.5 52.3 52.4 05/03/2023 21:53:37 48.9 48.9 49.2 49.4 49.2 49.4 52 52 52.3 52.5 52.3 52.4 05/03/2023 21:53:38 48.9 48.9 49.2 49.4 49.2 49.4 52 52 52.3 52.5 52.3 52.4 05/03/2023 21:53:39 48.8 48.8 49.2 49.4 49.2 49.4 51.9 51.9 52.3 52.5 52.3 52.4 05/03/2023 21:53:40 49 49 49.2 49.4 49.2 49.4 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 21:53:41 49 49 49.2 49.4 49.2 49.4 52 52 52.3 52.4 52.3 52.4 05/03/2023 21:53:42 49 49 49.2 49.4 49.2 49.4 52 52 52.3 52.4 52.3 52.4 05/03/2023 21:53:43 49 49 49.2 49.4 49.2 49.4 52 52 52.3 52.4 52.3 52.4 05/03/2023 21:53:44 49 49 49.2 49.4 49.2 49.4 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 21:53:45 49 49 49.2 49.4 49.2 49.4 52 52 52.3 52.4 52.3 52.4 05/03/2023 21:53:46 49 49 49.2 49.4 49.2 49.4 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 21:53:47 49 49 49.2 49.4 49.2 49.4 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 21:53:48 49.3 49.3 49.3 49.4 49.2 49.4 52.3 52.3 52.3 52.4 52.3 52.4 05/03/2023 21:53:49 49.2 49.2 49.3 49.4 49.2 49.4 52.3 52.3 52.3 52.4 52.3 52.4 05/03/2023 21:53:50 49.4 49.4 49.4 49.4 49.2 49.4 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 21:53:51 49.2 49.2 49.4 49.4 49.2 49.4 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 21:53:52 49.1 49.1 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:53:53 49.2 49.2 49.4 49.4 49.2 49.4 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 21:53:54 49.6 49.6 49.6 49.4 49.2 49.4 52.5 52.5 52.5 52.4 52.3 52.4 05/03/2023 21:53:56 49.2 49.2 49.6 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:53:57 49.3 49.3 49.6 49.4 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:53:58 49.1 49.1 49.6 49.4 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:53:59 49.2 49.2 49.6 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:00 49.3 49.3 49.6 49.3 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:54:01 49.1 49.1 49.6 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:02 49.1 49.1 49.6 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:03 49.1 49.1 49.6 49.3 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:54:04 49.2 49.2 49.6 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:05 49.2 49.2 49.6 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:06 49.3 49.3 49.6 49.3 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:54:07 49.4 49.4 49.6 49.3 49.2 49.4 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 21:54:08 49.3 49.3 49.6 49.3 49.2 49.4 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 21:54:09 49.3 49.3 49.6 49.3 49.2 49.4 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 21:54:10 49.2 49.2 49.6 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:11 49.3 49.3 49.6 49.3 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:54:12 49 49 49.6 49.3 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:54:13 48.9 48.9 49.6 49.3 49.2 49.4 51.9 51.9 52.5 52.4 52.3 52.4 05/03/2023 21:54:14 49.2 49.2 49.6 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:15 49.2 49.2 49.6 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:16 48.9 48.9 49.6 49.3 49.2 49.4 51.9 51.9 52.5 52.4 52.3 52.4 05/03/2023 21:54:17 48.9 48.9 49.6 49.3 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:54:18 48.9 48.9 49.6 49.3 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:54:19 49 49 49.6 49.3 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:54:20 49.2 49.2 49.6 49.3 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:54:21 49.1 49.1 49.6 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:22 49.2 49.2 49.6 49.3 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:54:23 49 49 49.6 49.3 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:54:24 49.1 49.1 49.6 49.3 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:54:25 49 49 49.4 49.3 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:54:26 49.1 49.1 49.4 49.3 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:54:27 49.1 49.1 49.4 49.3 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:54:28 48.9 48.9 49.4 49.3 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:54:29 48.9 48.9 49.4 49.3 49.2 49.4 51.9 51.9 52.4 52.4 52.3 52.4 05/03/2023 21:54:30 49 49 49.4 49.3 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:54:31 49 49 49.4 49.3 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:54:32 49 49 49.4 49.3 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:54:33 49 49 49.4 49.3 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:54:34 48.9 48.9 49.4 49.3 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:54:35 49 49 49.4 49.3 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:54:36 48.8 48.8 49.4 49.3 49.2 49.4 51.9 51.9 52.4 52.4 52.3 52.4 05/03/2023 21:54:37 48.9 48.9 49.3 49.3 49.2 49.4 51.9 51.9 52.4 52.4 52.3 52.4 05/03/2023 21:54:38 48.9 48.9 49.3 49.3 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:54:39 49 49 49.3 49.3 49.2 49.4 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 21:54:40 49.1 49.1 49.3 49.3 49.2 49.4 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 21:54:41 49.2 49.2 49.2 49.3 49.2 49.4 52.2 52.2 52.3 52.4 52.3 52.4 05/03/2023 21:54:42 49 49 49.2 49.3 49.2 49.4 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 21:54:43 49.1 49.1 49.2 49.3 49.2 49.4 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 21:54:44 49.5 49.5 49.5 49.3 49.2 49.4 52.5 52.5 52.5 52.4 52.3 52.4 05/03/2023 21:54:45 49.3 49.3 49.5 49.3 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:54:46 49.2 49.2 49.5 49.3 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:54:47 49.2 49.2 49.5 49.3 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:54:48 49.7 49.7 49.7 49.3 49.2 49.4 52.6 52.6 52.6 52.4 52.3 52.4 05/03/2023 21:54:49 51.8 51.8 51.8 49.3 49.2 49.4 54.2 54.2 54.2 52.4 52.3 52.4 05/03/2023 21:54:50 51.7 51.7 51.8 49.3 49.2 49.4 54.1 54.1 54.2 52.4 52.3 52.4 05/03/2023 21:54:51 51.1 51.1 51.8 49.3 49.3 49.4 53.6 53.6 54.2 52.4 52.3 52.4 05/03/2023 21:54:52 50.5 50.5 51.8 49.3 49.3 49.4 53.1 53.1 54.2 52.4 52.3 52.4 05/03/2023 21:54:53 50.6 50.6 51.8 49.3 49.3 49.4 53.2 53.2 54.2 52.4 52.3 52.4 05/03/2023 21:54:54 51.2 51.2 51.8 49.4 49.3 49.4 53.7 53.7 54.2 52.4 52.3 52.4 05/03/2023 21:54:55 51.5 51.5 51.8 49.4 49.3 49.4 53.8 53.8 54.2 52.4 52.3 52.4 05/03/2023 21:54:56 50.9 50.9 51.8 49.4 49.3 49.4 53.4 53.4 54.2 52.4 52.3 52.4 05/03/2023 21:54:57 48.9 48.9 51.8 49.4 49.3 49.4 52 52 54.2 52.4 52.3 52.4 05/03/2023 21:54:58 49 49 51.8 49.4 49.3 49.4 52 52 54.2 52.4 52.3 52.4 05/03/2023 21:54:59 49 49 51.8 49.4 49.3 49.4 52.1 52.1 54.2 52.4 52.3 52.4 05/03/2023 21:55:00 49.2 49.2 51.8 49.4 49.3 49.4 52.2 52.2 54.2 52.4 52.3 52.4 05/03/2023 21:55:01 49.2 49.2 51.8 49.4 49.3 49.4 52.2 52.2 54.2 52.4 52.3 52.4 05/03/2023 21:55:02 49.3 49.3 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:03 49.3 49.3 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:04 49.3 49.3 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:05 49.2 49.2 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:06 49.3 49.3 51.8 49.4 49.3 49.4 52.4 52.4 54.2 52.4 52.3 52.4 05/03/2023 21:55:07 49.3 49.3 51.8 49.4 49.3 49.4 52.4 52.4 54.2 52.4 52.3 52.4 05/03/2023 21:55:08 49.3 49.3 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:09 49.2 49.2 51.8 49.4 49.3 49.4 52.2 52.2 54.2 52.4 52.3 52.4 05/03/2023 21:55:10 49.3 49.3 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:11 49.2 49.2 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:12 49.3 49.3 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:13 49.4 49.4 51.8 49.4 49.3 49.4 52.4 52.4 54.2 52.4 52.3 52.4 05/03/2023 21:55:14 49.3 49.3 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:15 49.3 49.3 51.8 49.4 49.3 49.4 52.4 52.4 54.2 52.4 52.3 52.4 05/03/2023 21:55:16 49.3 49.3 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:17 49.2 49.2 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:18 49.2 49.2 51.8 49.4 49.3 49.4 52.3 52.3 54.2 52.4 52.3 52.4 05/03/2023 21:55:19 49.3 49.3 51.7 49.4 49.3 49.4 52.4 52.4 54.1 52.4 52.3 52.4 05/03/2023 21:55:20 49.2 49.2 51.5 49.4 49.3 49.4 52.3 52.3 53.8 52.4 52.3 52.4 05/03/2023 21:55:21 49.2 49.2 51.5 49.4 49.3 49.4 52.3 52.3 53.8 52.4 52.3 52.4 05/03/2023 21:55:22 49.5 49.5 51.5 49.4 49.3 49.4 52.5 52.5 53.8 52.4 52.3 52.4 05/03/2023 21:55:23 49.2 49.2 51.5 49.4 49.3 49.4 52.2 52.2 53.8 52.4 52.3 52.4 05/03/2023 21:55:24 49.3 49.3 51.5 49.4 49.3 49.4 52.3 52.3 53.8 52.4 52.3 52.4 05/03/2023 21:55:25 49.2 49.2 50.9 49.4 49.3 49.4 52.3 52.3 53.4 52.4 52.3 52.4 05/03/2023 21:55:26 49.2 49.2 49.5 49.4 49.3 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:27 49.1 49.1 49.5 49.4 49.3 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:28 49.1 49.1 49.5 49.4 49.3 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:29 49 49 49.5 49.4 49.3 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:55:30 49 49 49.5 49.4 49.3 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:55:31 49 49 49.5 49.4 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:55:32 49 49 49.5 49.4 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:55:33 49.1 49.1 49.5 49.4 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:55:34 49 49 49.5 49.4 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:55:35 49.1 49.1 49.5 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:36 49.1 49.1 49.5 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:37 49 49 49.5 49.4 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:55:38 49.1 49.1 49.5 49.4 49.2 49.4 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 21:55:39 48.9 48.9 49.5 49.4 49.2 49.4 51.9 51.9 52.5 52.4 52.3 52.4 05/03/2023 21:55:40 49 49 49.5 49.4 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:55:41 49 49 49.5 49.4 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:55:42 49.4 49.4 49.5 49.4 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:55:43 49 49 49.5 49.4 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:55:44 49 49 49.5 49.4 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:55:45 49 49 49.5 49.4 49.2 49.4 52 52 52.5 52.4 52.3 52.4 05/03/2023 21:55:46 49.2 49.2 49.5 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:47 49.2 49.2 49.5 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:48 49.2 49.2 49.5 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:49 49.2 49.2 49.5 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:50 49.3 49.3 49.5 49.4 49.2 49.4 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 21:55:51 49.2 49.2 49.5 49.4 49.2 49.4 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 21:55:52 49.4 49.4 49.4 49.4 49.2 49.4 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 21:55:53 49.3 49.3 49.4 49.4 49.2 49.4 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 21:55:54 49.4 49.4 49.4 49.4 49.2 49.4 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 21:55:55 49.3 49.3 49.4 49.4 49.2 49.4 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 21:55:56 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:55:57 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:55:58 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:55:59 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:00 49 49 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:01 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:02 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:03 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:04 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:05 49.1 49.1 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:06 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:07 49 49 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:08 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:09 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:10 49.2 49.2 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:11 49 49 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:12 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:13 49.1 49.1 49.4 49.4 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:14 49.1 49.1 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:15 49 49 49.4 49.4 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:16 48.9 48.9 49.4 49.4 49.2 49.4 52 52 52.4 52.4 52.3 52.4 05/03/2023 21:56:17 49.1 49.1 49.4 49.3 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:18 49 49 49.4 49.3 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:19 49 49 49.4 49.3 49.2 49.4 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 21:56:20 49.2 49.2 49.4 49.3 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:21 49.2 49.2 49.4 49.3 49.2 49.4 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 21:56:22 49.2 49.2 49.4 49.3 49.2 49.4 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 21:56:23 49.4 49.4 49.4 49.3 49.2 49.4 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 21:56:24 49.4 49.4 49.4 49.3 49.2 49.4 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 21:56:25 49.5 49.5 49.5 49.3 49.2 49.4 52.5 52.5 52.5 52.4 52.3 52.4 05/03/2023 21:56:26 49.3 49.3 49.5 49.3 49.2 49.4 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 21:56:27 49.4 49.4 49.5 49.3 49.2 49.4 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 21:56:28 49.6 49.6 49.6 49.3 49.2 49.4 52.6 52.6 52.6 52.4 52.3 52.4 05/03/2023 21:56:29 49.7 49.7 49.7 49.3 49.2 49.4 52.7 52.7 52.7 52.4 52.3 52.4 05/03/2023 21:56:30 49.7 49.7 49.7 49.3 49.2 49.4 52.7 52.7 52.7 52.4 52.3 52.4 05/03/2023 21:56:31 49.7 49.7 49.7 49.3 49.2 49.4 52.8 52.8 52.8 52.4 52.3 52.4 05/03/2023 21:56:32 49.6 49.6 49.7 49.4 49.2 49.4 52.6 52.6 52.8 52.4 52.3 52.4 05/03/2023 21:56:33 49.6 49.6 49.7 49.4 49.2 49.4 52.6 52.6 52.8 52.4 52.3 52.4 05/03/2023 21:56:34 49.5 49.5 49.7 49.4 49.2 49.4 52.6 52.6 52.8 52.4 52.3 52.4 05/03/2023 21:56:35 49.5 49.5 49.7 49.4 49.2 49.4 52.5 52.5 52.8 52.4 52.3 52.4 05/03/2023 21:56:36 49.4 49.4 49.7 49.4 49.2 49.4 52.5 52.5 52.8 52.4 52.3 52.4 05/03/2023 21:56:37 49.3 49.3 49.7 49.4 49.2 49.4 52.4 52.4 52.8 52.4 52.3 52.4 05/03/2023 21:56:38 49 49 49.7 49.4 49.2 49.4 52.1 52.1 52.8 52.4 52.3 52.4 05/03/2023 21:56:39 49.5 49.5 49.7 49.4 49.2 49.4 52.4 52.4 52.8 52.4 52.3 52.4 05/03/2023 21:56:40 48.9 48.9 49.7 49.4 49.2 49.4 52 52 52.8 52.4 52.3 52.4 05/03/2023 21:56:41 49.1 49.1 49.7 49.4 49.2 49.4 52.1 52.1 52.8 52.4 52.3 52.4 05/03/2023 21:56:42 49.1 49.1 49.7 49.4 49.2 49.4 52.1 52.1 52.8 52.4 52.3 52.4 05/03/2023 21:56:43 49.1 49.1 49.7 49.4 49.2 49.4 52.1 52.1 52.8 52.4 52.3 52.4 05/03/2023 21:56:44 49.1 49.1 49.7 49.3 49.2 49.4 52.1 52.1 52.8 52.4 52.3 52.4 05/03/2023 21:56:45 48.9 48.9 49.7 49.3 49.2 49.4 52 52 52.8 52.4 52.3 52.4 05/03/2023 21:56:46 49.1 49.1 49.7 49.3 49.2 49.4 52.2 52.2 52.8 52.4 52.3 52.4 05/03/2023 21:56:47 49.1 49.1 49.7 49.3 49.2 49.4 52.1 52.1 52.8 52.4 52.3 52.4 05/03/2023 21:56:48 49.2 49.2 49.7 49.3 49.2 49.4 52.2 52.2 52.8 52.4 52.3 52.4 05/03/2023 21:56:49 49.2 49.2 49.7 49.3 49.2 49.4 52.2 52.2 52.8 52.4 52.3 52.4 05/03/2023 21:56:50 49.1 49.1 49.7 49.3 49.2 49.4 52.2 52.2 52.8 52.4 52.3 52.4 05/03/2023 21:56:51 49 49 49.7 49.3 49.2 49.4 52.1 52.1 52.8 52.4 52.3 52.4 05/03/2023 21:56:52 49.1 49.1 49.7 49.3 49.2 49.4 52.2 52.2 52.8 52.4 52.3 52.4 05/03/2023 21:56:53 49 49 49.7 49.3 49.2 49.4 52 52 52.8 52.4 52.3 52.4 05/03/2023 21:56:54 49.1 49.1 49.7 49.3 49.2 49.4 52.2 52.2 52.8 52.4 52.3 52.4 05/03/2023 21:56:55 49.1 49.1 49.7 49.3 49.2 49.4 52.2 52.2 52.8 52.4 52.3 52.4 05/03/2023 21:56:56 49 49 49.7 49.3 49.2 49.4 52.1 52.1 52.8 52.4 52.3 52.4 05/03/2023 21:56:57 49.1 49.1 49.7 49.3 49.2 49.4 52.3 52.3 52.8 52.4 52.3 52.4 05/03/2023 21:56:58 49.1 49.1 49.7 49.3 49.2 49.4 52.6 52.6 52.8 52.4 52.3 52.4 05/03/2023 21:56:59 49.2 49.2 49.7 49.3 49.2 49.4 53.7 53.7 53.7 52.4 52.3 52.4 05/03/2023 21:57:00 49.4 49.4 49.7 49.3 49.2 49.4 55.8 55.8 55.8 52.4 52.3 52.4 05/03/2023 21:57:01 49.5 49.5 49.6 49.3 49.2 49.4 56.6 56.6 56.6 52.4 52.3 52.4 05/03/2023 21:57:02 49.3 49.3 49.6 49.3 49.2 49.4 55.6 55.6 56.6 52.4 52.3 52.4 05/03/2023 21:57:03 49.3 49.3 49.5 49.3 49.2 49.4 55.3 55.3 56.6 52.4 52.3 52.4 05/03/2023 21:57:04 49.4 49.4 49.5 49.3 49.2 49.4 55.1 55.1 56.6 52.4 52.3 52.4 05/03/2023 21:57:05 49.4 49.4 49.5 49.3 49.2 49.4 55.3 55.3 56.6 52.4 52.3 52.4 05/03/2023 21:57:06 49.4 49.4 49.5 49.3 49.2 49.4 55.3 55.3 56.6 52.5 52.3 52.4 05/03/2023 21:57:07 49.9 49.9 49.9 49.3 49.2 49.4 58.7 58.7 58.7 52.5 52.4 52.4 05/03/2023 21:57:08 49.6 49.6 49.9 49.3 49.2 49.4 57.5 57.5 58.7 52.5 52.4 52.4 05/03/2023 21:57:09 49.5 49.5 49.9 49.3 49.2 49.4 55.5 55.5 58.7 52.6 52.4 52.4 05/03/2023 21:57:10 49.3 49.3 49.9 49.3 49.2 49.4 55.9 55.9 58.7 52.6 52.4 52.4 05/03/2023 21:57:11 49.4 49.4 49.9 49.3 49.2 49.4 54.6 54.6 58.7 52.6 52.4 52.4 05/03/2023 21:57:12 49.3 49.3 49.9 49.3 49.2 49.4 54.4 54.4 58.7 52.6 52.4 52.4 05/03/2023 21:57:13 49.3 49.3 49.9 49.3 49.2 49.4 54.2 54.2 58.7 52.6 52.4 52.4 05/03/2023 21:57:14 49.2 49.2 49.9 49.3 49.2 49.4 53.3 53.3 58.7 52.6 52.4 52.4 05/03/2023 21:57:15 49.2 49.2 49.9 49.3 49.2 49.4 52.4 52.4 58.7 52.6 52.4 52.4 05/03/2023 21:57:16 49 49 49.9 49.3 49.2 49.4 52.1 52.1 58.7 52.6 52.4 52.4 05/03/2023 21:57:17 49.1 49.1 49.9 49.3 49.2 49.4 52.2 52.2 58.7 52.6 52.4 52.4 05/03/2023 21:57:18 49.2 49.2 49.9 49.3 49.2 49.4 52.3 52.3 58.7 52.6 52.4 52.4 05/03/2023 21:57:19 49.1 49.1 49.9 49.3 49.2 49.4 52.2 52.2 58.7 52.6 52.4 52.4 05/03/2023 21:57:20 49.1 49.1 49.9 49.3 49.2 49.4 52.1 52.1 58.7 52.6 52.4 52.4 05/03/2023 21:57:21 49.2 49.2 49.9 49.3 49.2 49.4 52.3 52.3 58.7 52.6 52.4 52.4 05/03/2023 21:57:22 49.3 49.3 49.9 49.3 49.2 49.4 52.4 52.4 58.7 52.6 52.4 52.4 05/03/2023 21:57:23 49.2 49.2 49.9 49.3 49.2 49.4 52.2 52.2 58.7 52.6 52.4 52.4 05/03/2023 21:57:24 49.1 49.1 49.9 49.3 49.2 49.4 52.2 52.2 58.7 52.6 52.4 52.4 05/03/2023 21:57:25 49.1 49.1 49.9 49.3 49.2 49.4 52.2 52.2 58.7 52.6 52.4 52.4 05/03/2023 21:57:26 49.4 49.4 49.9 49.3 49.2 49.4 52.5 52.5 58.7 52.6 52.4 52.4 05/03/2023 21:57:27 49.2 49.2 49.9 49.3 49.2 49.4 52.3 52.3 58.7 52.6 52.4 52.4 05/03/2023 21:57:28 49.4 49.4 49.9 49.3 49.2 49.4 52.4 52.4 58.7 52.6 52.4 52.4 05/03/2023 21:57:29 49.5 49.5 49.9 49.3 49.2 49.4 52.6 52.6 58.7 52.6 52.4 52.4 05/03/2023 21:57:30 49.3 49.3 49.9 49.3 49.2 49.4 52.4 52.4 58.7 52.6 52.4 52.4 05/03/2023 21:57:31 49.4 49.4 49.9 49.3 49.2 49.4 52.4 52.4 58.7 52.6 52.4 52.4 05/03/2023 21:57:32 49.6 49.6 49.9 49.3 49.2 49.4 52.7 52.7 58.7 52.6 52.4 52.4 05/03/2023 21:57:33 49.4 49.4 49.9 49.3 49.2 49.4 52.5 52.5 58.7 52.6 52.4 52.4 05/03/2023 21:57:34 50 50 50 49.3 49.3 49.4 53 53 58.7 52.6 52.4 52.4 05/03/2023 21:57:35 49.6 49.6 50 49.3 49.3 49.4 52.7 52.7 58.7 52.6 52.4 52.4 05/03/2023 21:57:36 49.5 49.5 50 49.3 49.3 49.4 52.6 52.6 58.7 52.6 52.4 52.4 05/03/2023 21:57:37 49.3 49.3 50 49.3 49.3 49.4 52.4 52.4 57.5 52.6 52.4 52.4 05/03/2023 21:57:38 49.4 49.4 50 49.3 49.3 49.4 52.5 52.5 55.9 52.6 52.4 52.4 05/03/2023 21:57:39 49.3 49.3 50 49.3 49.3 49.4 52.4 52.4 55.9 52.6 52.4 52.4 05/03/2023 21:57:40 49.4 49.4 50 49.3 49.3 49.4 52.6 52.6 54.6 52.6 52.4 52.4 05/03/2023 21:57:41 49.5 49.5 50 49.3 49.3 49.4 52.9 52.9 54.4 52.6 52.4 52.4 05/03/2023 21:57:42 49.4 49.4 50 49.3 49.3 49.4 52.9 52.9 54.2 52.6 52.4 52.4 05/03/2023 21:57:43 49.4 49.4 50 49.3 49.3 49.4 52.8 52.8 53.3 52.6 52.4 52.4 05/03/2023 21:57:44 49.4 49.4 50 49.3 49.3 49.4 52.6 52.6 53 52.6 52.4 52.4 05/03/2023 21:57:45 49.3 49.3 50 49.3 49.3 49.4 52.7 52.7 53 52.6 52.4 52.4 05/03/2023 21:57:46 49.2 49.2 50 49.3 49.3 49.4 52.6 52.6 53 52.6 52.4 52.4 05/03/2023 21:57:47 49.2 49.2 50 49.3 49.3 49.4 52.7 52.7 53 52.6 52.4 52.4 05/03/2023 21:57:48 49.1 49.1 50 49.3 49.3 49.4 52.4 52.4 53 52.6 52.4 52.4 05/03/2023 21:57:49 49.1 49.1 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:57:50 49.1 49.1 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:57:51 49 49 50 49.3 49.3 49.4 52.1 52.1 53 52.6 52.4 52.4 05/03/2023 21:57:52 49.2 49.2 50 49.3 49.3 49.4 52.3 52.3 53 52.6 52.4 52.4 05/03/2023 21:57:53 49.3 49.3 50 49.3 49.3 49.4 52.4 52.4 53 52.6 52.4 52.4 05/03/2023 21:57:54 49.2 49.2 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:57:55 49 49 50 49.3 49.3 49.4 52.1 52.1 53 52.6 52.4 52.4 05/03/2023 21:57:56 49 49 50 49.3 49.3 49.4 52.1 52.1 53 52.6 52.4 52.4 05/03/2023 21:57:57 49.1 49.1 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:57:58 49 49 50 49.3 49.3 49.4 52 52 53 52.6 52.4 52.4 05/03/2023 21:58:00 49.1 49.1 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:58:01 49.1 49.1 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:58:02 49.2 49.2 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:58:03 49.2 49.2 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:58:04 49.1 49.1 50 49.3 49.3 49.4 52.2 52.2 53 52.6 52.4 52.4 05/03/2023 21:58:05 49.2 49.2 49.6 49.3 49.3 49.4 52.2 52.2 52.9 52.6 52.4 52.4 05/03/2023 21:58:06 49.2 49.2 49.5 49.3 49.3 49.4 52.2 52.2 52.9 52.6 52.4 52.4 05/03/2023 21:58:07 49.1 49.1 49.5 49.3 49.3 49.4 52.1 52.1 52.9 52.6 52.4 52.4 05/03/2023 21:58:08 49.3 49.3 49.5 49.3 49.3 49.4 52.3 52.3 52.9 52.6 52.4 52.4 05/03/2023 21:58:09 49.1 49.1 49.5 49.3 49.3 49.4 52.2 52.2 52.9 52.6 52.4 52.4 05/03/2023 21:58:10 49.2 49.2 49.5 49.3 49.3 49.4 52.2 52.2 52.9 52.6 52.4 52.4 05/03/2023 21:58:11 49.4 49.4 49.5 49.3 49.3 49.4 52.4 52.4 52.9 52.6 52.4 52.4 05/03/2023 21:58:12 49.4 49.4 49.4 49.3 49.3 49.4 52.4 52.4 52.9 52.6 52.4 52.4 05/03/2023 21:58:13 49.3 49.3 49.4 49.3 49.3 49.4 52.3 52.3 52.8 52.6 52.4 52.4 05/03/2023 21:58:14 49.3 49.3 49.4 49.3 49.3 49.4 52.3 52.3 52.7 52.6 52.4 52.4 05/03/2023 21:58:15 49.4 49.4 49.4 49.3 49.3 49.4 52.4 52.4 52.7 52.6 52.4 52.4 05/03/2023 21:58:16 49.5 49.5 49.5 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:17 49.5 49.5 49.5 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:18 49.6 49.6 49.6 49.3 49.3 49.4 52.6 52.6 52.6 52.6 52.4 52.4 05/03/2023 21:58:19 49.7 49.7 49.7 49.3 49.3 49.4 52.7 52.7 52.7 52.6 52.4 52.4 05/03/2023 21:58:20 49.7 49.7 49.7 49.3 49.3 49.4 52.7 52.7 52.7 52.6 52.4 52.4 05/03/2023 21:58:21 49.7 49.7 49.7 49.3 49.3 49.4 52.7 52.7 52.7 52.6 52.4 52.4 05/03/2023 21:58:22 49.5 49.5 49.7 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:23 49.6 49.6 49.7 49.3 49.3 49.4 52.6 52.6 52.7 52.6 52.4 52.4 05/03/2023 21:58:24 49.6 49.6 49.7 49.3 49.3 49.4 52.6 52.6 52.7 52.6 52.4 52.4 05/03/2023 21:58:25 49.5 49.5 49.7 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:26 49.6 49.6 49.7 49.3 49.3 49.4 52.6 52.6 52.7 52.6 52.4 52.4 05/03/2023 21:58:27 49.5 49.5 49.7 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:28 49.5 49.5 49.7 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:29 49.5 49.5 49.7 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:30 49.5 49.5 49.7 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:31 49.4 49.4 49.7 49.3 49.3 49.4 52.4 52.4 52.7 52.6 52.4 52.4 05/03/2023 21:58:32 49.6 49.6 49.7 49.3 49.3 49.4 52.5 52.5 52.7 52.6 52.4 52.4 05/03/2023 21:58:33 49.8 49.8 49.8 49.3 49.3 49.4 52.8 52.8 52.8 52.6 52.4 52.4 05/03/2023 21:58:34 49.5 49.5 49.8 49.3 49.3 49.4 52.5 52.5 52.8 52.6 52.4 52.4 05/03/2023 21:58:35 49.5 49.5 49.8 49.3 49.3 49.4 52.5 52.5 52.8 52.6 52.4 52.4 05/03/2023 21:58:36 49.5 49.5 49.8 49.3 49.3 49.4 52.5 52.5 52.8 52.6 52.4 52.4 05/03/2023 21:58:37 49.4 49.4 49.8 49.3 49.3 49.4 52.5 52.5 52.8 52.6 52.4 52.4 05/03/2023 21:58:38 49.6 49.6 49.8 49.3 49.3 49.4 52.6 52.6 52.8 52.6 52.4 52.4 05/03/2023 21:58:39 49.6 49.6 49.8 49.3 49.3 49.4 52.6 52.6 52.8 52.6 52.4 52.4 05/03/2023 21:58:40 49.7 49.7 49.8 49.3 49.3 49.4 52.7 52.7 52.8 52.6 52.4 52.4 05/03/2023 21:58:41 49.7 49.7 49.8 49.3 49.3 49.4 52.7 52.7 52.8 52.6 52.5 52.4 05/03/2023 21:58:42 49.7 49.7 49.8 49.3 49.3 49.4 52.7 52.7 52.8 52.6 52.5 52.4 05/03/2023 21:58:43 49.6 49.6 49.8 49.3 49.3 49.4 52.7 52.7 52.8 52.6 52.5 52.4 05/03/2023 21:58:44 49.5 49.5 49.8 49.3 49.3 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 21:58:45 49.4 49.4 49.8 49.3 49.3 49.4 52.5 52.5 52.8 52.6 52.5 52.4 05/03/2023 21:58:46 49.4 49.4 49.8 49.3 49.3 49.4 52.4 52.4 52.8 52.6 52.5 52.4 05/03/2023 21:58:47 49.2 49.2 49.8 49.4 49.3 49.4 52.3 52.3 52.8 52.6 52.5 52.4 05/03/2023 21:58:48 49.3 49.3 49.8 49.4 49.3 49.4 52.4 52.4 52.8 52.6 52.5 52.4 05/03/2023 21:58:49 49.3 49.3 49.8 49.4 49.3 49.4 52.3 52.3 52.8 52.6 52.5 52.4 05/03/2023 21:58:50 49.2 49.2 49.8 49.4 49.3 49.4 52.3 52.3 52.8 52.6 52.5 52.4 05/03/2023 21:58:51 49.1 49.1 49.8 49.4 49.3 49.4 52.2 52.2 52.8 52.6 52.5 52.4 05/03/2023 21:58:52 48.9 48.9 49.8 49.4 49.3 49.4 52 52 52.8 52.6 52.5 52.4 05/03/2023 21:58:53 49 49 49.8 49.3 49.3 49.4 52.2 52.2 52.8 52.6 52.5 52.4 05/03/2023 21:58:54 49.1 49.1 49.8 49.3 49.3 49.4 52.2 52.2 52.8 52.6 52.5 52.4 05/03/2023 21:58:55 49 49 49.8 49.3 49.3 49.3 52.1 52.1 52.8 52.6 52.5 52.4 05/03/2023 21:58:56 49.1 49.1 49.8 49.3 49.3 49.3 52.2 52.2 52.8 52.6 52.5 52.4 05/03/2023 21:58:57 49 49 49.8 49.3 49.3 49.3 52.1 52.1 52.8 52.6 52.5 52.4 05/03/2023 21:58:58 49 49 49.8 49.3 49.3 49.3 52.2 52.2 52.8 52.6 52.5 52.4 05/03/2023 21:58:59 49 49 49.8 49.3 49.3 49.3 52.2 52.2 52.8 52.6 52.5 52.4 05/03/2023 21:59:00 49.2 49.2 49.8 49.3 49.3 49.3 52.4 52.4 52.8 52.6 52.5 52.4 05/03/2023 21:59:01 49 49 49.8 49.3 49.3 49.3 52.2 52.2 52.8 52.6 52.5 52.4 05/03/2023 21:59:02 49 49 49.8 49.3 49.3 49.3 52.2 52.2 52.8 52.6 52.5 52.4 05/03/2023 21:59:03 49 49 49.7 49.3 49.3 49.3 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 21:59:04 49.2 49.2 49.7 49.3 49.3 49.3 52.3 52.3 52.7 52.6 52.5 52.4 05/03/2023 21:59:05 49.2 49.2 49.7 49.3 49.3 49.3 52.4 52.4 52.7 52.6 52.5 52.4 05/03/2023 21:59:06 49.4 49.4 49.7 49.3 49.3 49.3 52.7 52.7 52.7 52.6 52.5 52.4 05/03/2023 21:59:07 49.2 49.2 49.7 49.3 49.3 49.3 52.3 52.3 52.7 52.6 52.5 52.4 05/03/2023 21:59:08 49 49 49.7 49.3 49.3 49.3 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 21:59:09 49 49 49.7 49.3 49.3 49.3 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 21:59:10 49.1 49.1 49.7 49.3 49.3 49.3 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 21:59:11 49 49 49.7 49.3 49.3 49.3 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 21:59:12 49.1 49.1 49.6 49.3 49.3 49.3 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 21:59:13 48.9 48.9 49.5 49.3 49.3 49.3 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 21:59:14 49 49 49.4 49.3 49.3 49.3 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 21:59:15 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 21:59:16 48.8 48.8 49.4 49.3 49.3 49.3 51.9 51.9 52.7 52.6 52.5 52.4 05/03/2023 21:59:17 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 21:59:18 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 21:59:19 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 21:59:20 48.9 48.9 49.4 49.3 49.3 49.3 52 52 52.7 52.6 52.5 52.4 05/03/2023 21:59:21 49.1 49.1 49.4 49.3 49.3 49.3 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 21:59:22 48.9 48.9 49.4 49.3 49.3 49.3 52 52 52.7 52.6 52.5 52.4 05/03/2023 21:59:23 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 21:59:24 48.9 48.9 49.4 49.3 49.3 49.3 52 52 52.7 52.6 52.5 52.4 05/03/2023 21:59:25 49 49 49.4 49.3 49.3 49.3 52 52 52.7 52.6 52.5 52.4 05/03/2023 21:59:26 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 21:59:27 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 21:59:28 48.9 48.9 49.4 49.3 49.3 49.3 52 52 52.7 52.6 52.5 52.4 05/03/2023 21:59:29 48.8 48.8 49.4 49.3 49.3 49.3 51.8 51.8 52.7 52.6 52.5 52.4 05/03/2023 21:59:30 48.8 48.8 49.4 49.3 49.3 49.3 51.9 51.9 52.7 52.6 52.5 52.4 05/03/2023 21:59:31 48.8 48.8 49.4 49.3 49.3 49.3 51.9 51.9 52.7 52.6 52.5 52.4 05/03/2023 21:59:32 48.9 48.9 49.4 49.3 49.3 49.3 52 52 52.7 52.6 52.5 52.4 05/03/2023 21:59:33 48.8 48.8 49.4 49.3 49.3 49.3 51.9 51.9 52.7 52.6 52.5 52.4 05/03/2023 21:59:34 48.6 48.6 49.4 49.3 49.3 49.3 51.7 51.7 52.7 52.6 52.5 52.4 05/03/2023 21:59:35 48.7 48.7 49.4 49.3 49.3 49.3 51.8 51.8 52.7 52.6 52.5 52.4 05/03/2023 21:59:36 48.7 48.7 49.2 49.3 49.3 49.3 51.7 51.7 52.3 52.6 52.5 52.4 05/03/2023 21:59:37 48.7 48.7 49.1 49.3 49.3 49.3 51.8 51.8 52.2 52.6 52.5 52.4 05/03/2023 21:59:38 48.7 48.7 49.1 49.3 49.3 49.3 51.7 51.7 52.2 52.6 52.5 52.4 05/03/2023 21:59:39 48.6 48.6 49.1 49.3 49.3 49.3 51.7 51.7 52.2 52.6 52.5 52.4 05/03/2023 21:59:40 48.7 48.7 49.1 49.3 49.3 49.3 51.8 51.8 52.2 52.6 52.5 52.4 05/03/2023 21:59:41 48.8 48.8 49.1 49.3 49.3 49.3 51.8 51.8 52.2 52.6 52.5 52.4 05/03/2023 21:59:42 48.7 48.7 49.1 49.3 49.3 49.3 51.8 51.8 52.2 52.6 52.5 52.4 05/03/2023 21:59:43 48.8 48.8 49.1 49.3 49.3 49.3 51.9 51.9 52.2 52.6 52.5 52.4 05/03/2023 21:59:44 48.7 48.7 49.1 49.3 49.3 49.3 51.8 51.8 52.2 52.6 52.5 52.4 05/03/2023 21:59:45 48.8 48.8 49.1 49.3 49.3 49.3 51.8 51.8 52.2 52.6 52.5 52.4 05/03/2023 21:59:46 49 49 49.1 49.3 49.3 49.3 52 52 52.2 52.6 52.5 52.4 05/03/2023 21:59:47 48.8 48.8 49.1 49.3 49.3 49.3 51.9 51.9 52.2 52.6 52.5 52.4 05/03/2023 21:59:48 49 49 49.1 49.3 49.3 49.3 52 52 52.2 52.6 52.5 52.4 05/03/2023 21:59:49 48.8 48.8 49.1 49.3 49.3 49.3 51.9 51.9 52.2 52.6 52.5 52.4 05/03/2023 21:59:50 48.9 48.9 49.1 49.3 49.3 49.3 52 52 52.2 52.6 52.5 52.4 05/03/2023 21:59:51 49 49 49 49.3 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 21:59:52 48.9 48.9 49 49.3 49.3 49.3 52 52 52.1 52.6 52.5 52.4 05/03/2023 21:59:53 48.9 48.9 49 49.3 49.3 49.3 52 52 52.1 52.6 52.5 52.4 05/03/2023 21:59:54 49 49 49 49.3 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 21:59:55 49 49 49 49.3 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 21:59:56 49 49 49 49.2 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 21:59:57 49 49 49 49.2 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 21:59:58 49 49 49 49.2 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 21:59:59 48.9 48.9 49 49.2 49.3 49.3 52 52 52.1 52.6 52.5 52.4 05/03/2023 22:00:00 48.9 48.9 49 49.2 49.3 49.3 52 52 52.1 52.6 52.5 52.4 05/03/2023 22:00:01 48.9 48.9 49 49.2 49.3 49.3 52 52 52.1 52.6 52.5 52.4 05/03/2023 22:00:02 48.9 48.9 49 49.2 49.3 49.3 52 52 52.1 52.6 52.5 52.4 05/03/2023 22:00:03 49 49 49 49.2 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 22:00:04 49 49 49 49.2 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 22:00:05 49 49 49 49.2 49.3 49.3 52.1 52.1 52.1 52.6 52.5 52.4 05/03/2023 22:00:06 49.1 49.1 49.1 49.2 49.3 49.3 52.2 52.2 52.2 52.6 52.5 52.4 05/03/2023 22:00:07 49 49 49.1 49.2 49.3 49.3 52.1 52.1 52.2 52.6 52.5 52.4 05/03/2023 22:00:08 49.5 49.5 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.6 52.5 52.4 05/03/2023 22:00:09 49 49 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.6 52.5 52.4 05/03/2023 22:00:10 49 49 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.6 52.5 52.4 05/03/2023 22:00:11 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.6 52.5 52.4 05/03/2023 22:00:12 49 49 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.6 52.5 52.4 05/03/2023 22:00:13 49 49 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.6 52.5 52.4 05/03/2023 22:00:14 49.1 49.1 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.6 52.5 52.4 05/03/2023 22:00:15 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.6 52.5 52.4 05/03/2023 22:00:16 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.6 52.5 52.4 05/03/2023 22:00:17 49 49 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.6 52.4 52.4 05/03/2023 22:00:18 49 49 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.6 52.4 52.4 05/03/2023 22:00:19 48.9 48.9 49.5 49.2 49.3 49.3 51.9 51.9 52.4 52.6 52.4 52.4 05/03/2023 22:00:20 48.8 48.8 49.5 49.2 49.3 49.3 51.9 51.9 52.4 52.6 52.4 52.4 05/03/2023 22:00:21 48.8 48.8 49.5 49.2 49.3 49.3 51.9 51.9 52.4 52.6 52.4 52.4 05/03/2023 22:00:22 48.8 48.8 49.5 49.2 49.3 49.3 51.9 51.9 52.4 52.5 52.4 52.4 05/03/2023 22:00:23 48.6 48.6 49.5 49.2 49.3 49.3 51.6 51.6 52.4 52.5 52.4 52.4 05/03/2023 22:00:24 48.5 48.5 49.5 49.2 49.3 49.3 51.6 51.6 52.4 52.5 52.4 52.4 05/03/2023 22:00:25 48.4 48.4 49.5 49.2 49.3 49.3 51.6 51.6 52.4 52.5 52.4 52.4 05/03/2023 22:00:26 48.5 48.5 49.5 49.2 49.3 49.3 51.6 51.6 52.4 52.5 52.4 52.4 05/03/2023 22:00:27 48.4 48.4 49.5 49.2 49.3 49.3 51.5 51.5 52.4 52.5 52.4 52.4 05/03/2023 22:00:28 48.5 48.5 49.5 49.2 49.3 49.3 51.6 51.6 52.4 52.5 52.4 52.4 05/03/2023 22:00:29 48.6 48.6 49.5 49.2 49.3 49.3 51.7 51.7 52.4 52.5 52.4 52.4 05/03/2023 22:00:30 48.6 48.6 49.5 49.2 49.3 49.3 51.7 51.7 52.4 52.5 52.4 52.4 05/03/2023 22:00:31 48.6 48.6 49.5 49.2 49.3 49.3 51.7 51.7 52.4 52.5 52.4 52.4 05/03/2023 22:00:32 48.5 48.5 49.5 49.2 49.3 49.3 51.6 51.6 52.4 52.5 52.4 52.4 05/03/2023 22:00:33 48.6 48.6 49.5 49.2 49.3 49.3 51.8 51.8 52.4 52.5 52.4 52.4 05/03/2023 22:00:34 48.6 48.6 49.5 49.2 49.3 49.3 51.7 51.7 52.4 52.5 52.4 52.4 05/03/2023 22:00:35 48.6 48.6 49.5 49.2 49.3 49.3 51.7 51.7 52.4 52.5 52.4 52.4 05/03/2023 22:00:36 48.6 48.6 49.5 49.2 49.3 49.3 51.7 51.7 52.4 52.5 52.4 52.4 05/03/2023 22:00:37 48.6 48.6 49.5 49.2 49.3 49.3 51.7 51.7 52.4 52.5 52.4 52.4 05/03/2023 22:00:38 48.6 48.6 49.2 49.2 49.3 49.3 51.7 51.7 52.2 52.5 52.4 52.4 05/03/2023 22:00:39 48.4 48.4 49.2 49.2 49.3 49.3 51.6 51.6 52.2 52.5 52.4 52.4 05/03/2023 22:00:40 48.4 48.4 49.2 49.2 49.3 49.3 51.6 51.6 52.2 52.5 52.4 52.4 05/03/2023 22:00:41 48.5 48.5 49.2 49.2 49.3 49.3 51.6 51.6 52.2 52.5 52.4 52.4 05/03/2023 22:00:42 48.6 48.6 49.2 49.2 49.3 49.3 51.7 51.7 52.2 52.5 52.4 52.4 05/03/2023 22:00:43 48.6 48.6 49.2 49.2 49.3 49.3 51.7 51.7 52.2 52.5 52.4 52.4 05/03/2023 22:00:44 48.5 48.5 49.2 49.2 49.3 49.3 51.6 51.6 52.2 52.5 52.4 52.4 05/03/2023 22:00:45 48.6 48.6 49.2 49.2 49.3 49.3 51.7 51.7 52.2 52.5 52.4 52.4 05/03/2023 22:00:46 48.7 48.7 49 49.2 49.3 49.3 51.8 51.8 52.1 52.5 52.4 52.4 05/03/2023 22:00:47 48.5 48.5 49 49.2 49.3 49.3 51.7 51.7 52.1 52.5 52.4 52.4 05/03/2023 22:00:48 48.6 48.6 48.9 49.2 49.3 49.3 51.8 51.8 51.9 52.5 52.4 52.4 05/03/2023 22:00:49 48.6 48.6 48.8 49.2 49.3 49.3 51.7 51.7 51.9 52.5 52.4 52.4 05/03/2023 22:00:50 48.5 48.5 48.8 49.2 49.3 49.3 51.6 51.6 51.9 52.5 52.4 52.4 05/03/2023 22:00:51 48.6 48.6 48.8 49.2 49.3 49.3 51.7 51.7 51.9 52.5 52.4 52.4 05/03/2023 22:00:52 48.5 48.5 48.7 49.2 49.3 49.3 51.6 51.6 51.8 52.5 52.4 52.4 05/03/2023 22:00:53 48.4 48.4 48.7 49.2 49.3 49.3 51.6 51.6 51.8 52.5 52.4 52.4 05/03/2023 22:00:54 48.5 48.5 48.7 49.2 49.3 49.3 51.6 51.6 51.8 52.5 52.4 52.4 05/03/2023 22:00:55 48.4 48.4 48.7 49.2 49.3 49.3 51.5 51.5 51.8 52.5 52.4 52.4 05/03/2023 22:00:56 48.5 48.5 48.7 49.2 49.3 49.3 51.6 51.6 51.8 52.5 52.4 52.4 05/03/2023 22:00:57 48.5 48.5 48.7 49.2 49.3 49.3 51.6 51.6 51.8 52.5 52.4 52.4 05/03/2023 22:00:58 48.6 48.6 48.7 49.2 49.3 49.3 51.8 51.8 51.8 52.5 52.4 52.4 05/03/2023 22:00:59 48.7 48.7 48.7 49.2 49.3 49.3 51.8 51.8 51.8 52.5 52.4 52.4 05/03/2023 22:01:00 48.7 48.7 48.7 49.2 49.3 49.3 51.9 51.9 51.9 52.5 52.4 52.4 05/03/2023 22:01:01 48.5 48.5 48.7 49.2 49.3 49.3 51.7 51.7 51.9 52.5 52.4 52.4 05/03/2023 22:01:02 48.5 48.5 48.7 49.2 49.3 49.3 51.7 51.7 51.9 52.5 52.4 52.4 05/03/2023 22:01:03 48.6 48.6 48.7 49.2 49.3 49.3 51.8 51.8 51.9 52.5 52.4 52.4 05/03/2023 22:01:04 48.7 48.7 48.7 49.1 49.3 49.3 51.8 51.8 51.9 52.5 52.4 52.4 05/03/2023 22:01:05 48.6 48.6 48.7 49.1 49.3 49.3 51.7 51.7 51.9 52.5 52.4 52.4 05/03/2023 22:01:06 48.6 48.6 48.7 49.1 49.3 49.3 51.7 51.7 51.9 52.5 52.4 52.4 05/03/2023 22:01:07 49 49 49 49.1 49.3 49.3 52 52 52 52.5 52.4 52.4 05/03/2023 22:01:08 48.4 48.4 49 49.1 49.3 49.3 51.6 51.6 52 52.5 52.4 52.4 05/03/2023 22:01:09 48.6 48.6 49 49.1 49.3 49.3 51.7 51.7 52 52.5 52.4 52.4 05/03/2023 22:01:10 48.5 48.5 49 49.1 49.3 49.3 51.6 51.6 52 52.5 52.4 52.4 05/03/2023 22:01:11 48.5 48.5 49 49.1 49.3 49.3 51.6 51.6 52 52.5 52.4 52.4 05/03/2023 22:01:12 48.6 48.6 49 49.1 49.3 49.3 51.7 51.7 52 52.5 52.4 52.4 05/03/2023 22:01:13 48.5 48.5 49 49.1 49.3 49.3 51.6 51.6 52 52.5 52.4 52.4 05/03/2023 22:01:14 48.6 48.6 49 49.1 49.3 49.3 51.7 51.7 52 52.5 52.4 52.4 05/03/2023 22:01:15 48.6 48.6 49 49.1 49.3 49.3 51.7 51.7 52 52.5 52.4 52.4 05/03/2023 22:01:16 48.6 48.6 49 49.1 49.3 49.3 51.8 51.8 52 52.5 52.4 52.4 05/03/2023 22:01:17 48.7 48.7 49 49.1 49.3 49.3 51.8 51.8 52 52.5 52.4 52.4 05/03/2023 22:01:18 48.6 48.6 49 49.1 49.3 49.3 51.8 51.8 52 52.5 52.4 52.4 05/03/2023 22:01:19 48.7 48.7 49 49.1 49.3 49.3 51.8 51.8 52 52.5 52.4 52.4 05/03/2023 22:01:20 48.6 48.6 49 49.1 49.3 49.3 51.7 51.7 52 52.5 52.4 52.4 05/03/2023 22:01:21 48.7 48.7 49 49.1 49.3 49.3 51.8 51.8 52 52.5 52.4 52.4 05/03/2023 22:01:22 48.6 48.6 49 49.1 49.3 49.3 51.8 51.8 52 52.5 52.4 52.4 05/03/2023 22:01:23 48.6 48.6 49 49.1 49.3 49.3 51.8 51.8 52 52.5 52.4 52.4 05/03/2023 22:01:24 48.9 48.9 49 49.1 49.3 49.3 52 52 52 52.5 52.4 52.4 05/03/2023 22:01:25 48.8 48.8 49 49.1 49.3 49.3 51.8 51.8 52 52.5 52.4 52.4 05/03/2023 22:01:26 48.7 48.7 49 49.1 49.3 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:27 48.8 48.8 49 49.1 49.3 49.3 51.9 51.9 52 52.4 52.4 52.4 05/03/2023 22:01:28 48.7 48.7 49 49.1 49.3 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:29 48.7 48.7 49 49.1 49.2 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:30 48.8 48.8 49 49.1 49.2 49.3 51.9 51.9 52 52.4 52.4 52.4 05/03/2023 22:01:31 48.8 48.8 49 49.1 49.2 49.3 51.9 51.9 52 52.4 52.4 52.4 05/03/2023 22:01:32 48.7 48.7 49 49.1 49.2 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:33 48.6 48.6 49 49.1 49.2 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:34 48.6 48.6 49 49.1 49.2 49.3 51.6 51.6 52 52.4 52.4 52.4 05/03/2023 22:01:35 48.5 48.5 49 49.1 49.2 49.3 51.6 51.6 52 52.4 52.4 52.4 05/03/2023 22:01:36 48.4 48.4 49 49.1 49.2 49.3 51.5 51.5 52 52.4 52.4 52.4 05/03/2023 22:01:37 48.6 48.6 48.9 49.1 49.2 49.3 51.6 51.6 52 52.4 52.4 52.4 05/03/2023 22:01:38 48.5 48.5 48.9 49.1 49.2 49.3 51.6 51.6 52 52.4 52.4 52.4 05/03/2023 22:01:39 48.5 48.5 48.9 49.1 49.2 49.3 51.6 51.6 52 52.4 52.4 52.4 05/03/2023 22:01:40 48.5 48.5 48.9 49.1 49.2 49.3 51.6 51.6 52 52.4 52.4 52.4 05/03/2023 22:01:41 48.5 48.5 48.9 49.1 49.2 49.3 51.6 51.6 52 52.4 52.4 52.4 05/03/2023 22:01:42 48.7 48.7 48.9 49.1 49.2 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:43 48.6 48.6 48.9 49.1 49.2 49.3 51.7 51.7 52 52.4 52.4 52.4 05/03/2023 22:01:44 48.6 48.6 48.9 49.1 49.2 49.3 51.7 51.7 52 52.4 52.4 52.4 05/03/2023 22:01:45 48.6 48.6 48.9 49.1 49.2 49.3 51.7 51.7 52 52.4 52.4 52.4 05/03/2023 22:01:46 48.6 48.6 48.9 49.1 49.2 49.3 51.7 51.7 52 52.4 52.4 52.4 05/03/2023 22:01:47 48.7 48.7 48.9 49.1 49.2 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:48 48.7 48.7 48.9 49.1 49.2 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:49 48.6 48.6 48.9 49.1 49.2 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:50 48.8 48.8 48.9 49 49.2 49.3 51.9 51.9 52 52.4 52.4 52.4 05/03/2023 22:01:51 48.7 48.7 48.9 49 49.2 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:01:52 48.8 48.8 48.9 49 49.2 49.3 51.9 51.9 52 52.4 52.4 52.4 05/03/2023 22:01:53 49 49 49 49 49.2 49.3 52.1 52.1 52.1 52.4 52.4 52.4 05/03/2023 22:01:54 49.1 49.1 49.1 49 49.2 49.3 52.2 52.2 52.2 52.4 52.4 52.4 05/03/2023 22:01:55 49.6 49.6 49.6 49 49.2 49.3 52.5 52.5 52.5 52.4 52.4 52.4 05/03/2023 22:01:56 49.2 49.2 49.6 49 49.2 49.3 52.3 52.3 52.5 52.4 52.4 52.4 05/03/2023 22:01:57 49.2 49.2 49.6 49 49.2 49.3 52.3 52.3 52.5 52.4 52.4 52.4 05/03/2023 22:01:58 49.3 49.3 49.6 49.1 49.2 49.3 52.4 52.4 52.5 52.4 52.4 52.4 05/03/2023 22:01:59 49.3 49.3 49.6 49.1 49.2 49.3 52.4 52.4 52.5 52.4 52.4 52.4 05/03/2023 22:02:00 49.4 49.4 49.6 49.1 49.2 49.3 52.4 52.4 52.5 52.4 52.4 52.4 05/03/2023 22:02:01 49.2 49.2 49.6 49.1 49.2 49.3 52.3 52.3 52.5 52.4 52.4 52.4 05/03/2023 22:02:02 49.3 49.3 49.6 49.1 49.2 49.3 52.4 52.4 52.5 52.4 52.4 52.4 05/03/2023 22:02:03 49.4 49.4 49.6 49.1 49.2 49.3 52.5 52.5 52.5 52.4 52.4 52.4 05/03/2023 22:02:04 49.5 49.5 49.6 49.1 49.2 49.3 52.5 52.5 52.5 52.3 52.4 52.4 05/03/2023 22:02:05 49.3 49.3 49.6 49.1 49.2 49.3 52.3 52.3 52.5 52.3 52.4 52.4 05/03/2023 22:02:06 49.3 49.3 49.6 49.1 49.2 49.3 52.4 52.4 52.5 52.3 52.4 52.4 05/03/2023 22:02:07 49.3 49.3 49.6 49 49.2 49.3 52.4 52.4 52.5 52.3 52.4 52.4 05/03/2023 22:02:08 49.3 49.3 49.6 49 49.2 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:02:09 49.3 49.3 49.6 49 49.2 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:02:10 49.4 49.4 49.6 49 49.2 49.3 52.5 52.5 52.5 52.2 52.4 52.4 05/03/2023 22:02:11 49.6 49.6 49.6 49 49.2 49.3 52.7 52.7 52.7 52.2 52.4 52.4 05/03/2023 22:02:12 49.6 49.6 49.6 49 49.2 49.3 52.7 52.7 52.7 52.2 52.4 52.4 05/03/2023 22:02:13 49.6 49.6 49.6 49 49.2 49.3 52.7 52.7 52.7 52.2 52.4 52.4 05/03/2023 22:02:14 49.5 49.5 49.6 49 49.2 49.3 52.6 52.6 52.7 52.2 52.4 52.4 05/03/2023 22:02:15 49.7 49.7 49.7 49.1 49.2 49.3 52.8 52.8 52.8 52.2 52.4 52.4 05/03/2023 22:02:16 49.6 49.6 49.7 49.1 49.2 49.3 52.7 52.7 52.8 52.2 52.4 52.4 05/03/2023 22:02:17 49.6 49.6 49.7 49.1 49.2 49.3 52.7 52.7 52.8 52.2 52.4 52.4 05/03/2023 22:02:18 49.5 49.5 49.7 49.1 49.2 49.3 52.6 52.6 52.8 52.2 52.4 52.4 05/03/2023 22:02:19 49.4 49.4 49.7 49.1 49.2 49.3 52.5 52.5 52.8 52.2 52.4 52.4 05/03/2023 22:02:20 49.4 49.4 49.7 49.1 49.2 49.3 52.5 52.5 52.8 52.2 52.4 52.4 05/03/2023 22:02:22 49.5 49.5 49.7 49.1 49.2 49.3 52.6 52.6 52.8 52.2 52.4 52.4 05/03/2023 22:02:23 49.4 49.4 49.7 49.1 49.2 49.3 52.5 52.5 52.8 52.2 52.4 52.4 05/03/2023 22:02:24 49.4 49.4 49.7 49.1 49.2 49.3 52.5 52.5 52.8 52.2 52.4 52.4 05/03/2023 22:02:25 49.5 49.5 49.7 49.1 49.2 49.3 52.6 52.6 52.8 52.2 52.4 52.4 05/03/2023 22:02:26 49.3 49.3 49.7 49.1 49.2 49.3 52.4 52.4 52.8 52.2 52.4 52.4 05/03/2023 22:02:27 49.4 49.4 49.7 49.1 49.2 49.3 52.4 52.4 52.8 52.2 52.4 52.4 05/03/2023 22:02:28 49.4 49.4 49.7 49.1 49.2 49.3 52.4 52.4 52.8 52.2 52.4 52.4 05/03/2023 22:02:29 49.4 49.4 49.7 49.1 49.2 49.3 52.4 52.4 52.8 52.2 52.4 52.4 05/03/2023 22:02:30 49.6 49.6 49.7 49.1 49.2 49.3 52.6 52.6 52.8 52.2 52.4 52.4 05/03/2023 22:02:31 49.7 49.7 49.7 49.1 49.2 49.3 52.8 52.8 52.8 52.2 52.4 52.4 05/03/2023 22:02:32 49.7 49.7 49.7 49.1 49.2 49.3 52.8 52.8 52.8 52.2 52.4 52.4 05/03/2023 22:02:33 49.7 49.7 49.7 49.1 49.2 49.3 52.8 52.8 52.8 52.2 52.4 52.4 05/03/2023 22:02:34 50 50 50 49.1 49.2 49.3 53 53 53 52.2 52.4 52.4 05/03/2023 22:02:35 49.9 49.9 50 49.1 49.2 49.3 53 53 53 52.2 52.4 52.4 05/03/2023 22:02:36 50 50 50 49.1 49.2 49.3 53 53 53 52.2 52.4 52.4 05/03/2023 22:02:37 49.9 49.9 50 49.1 49.2 49.3 53 53 53 52.2 52.4 52.4 05/03/2023 22:02:38 49.7 49.7 50 49.1 49.2 49.3 52.8 52.8 53 52.2 52.4 52.4 05/03/2023 22:02:39 49.5 49.5 50 49.1 49.2 49.3 52.6 52.6 53 52.2 52.4 52.4 05/03/2023 22:02:40 49.4 49.4 50 49.1 49.2 49.3 52.5 52.5 53 52.2 52.4 52.4 05/03/2023 22:02:41 49.4 49.4 50 49.1 49.2 49.3 52.5 52.5 53 52.2 52.4 52.4 05/03/2023 22:02:42 49.4 49.4 50 49.1 49.2 49.3 52.5 52.5 53 52.2 52.4 52.4 05/03/2023 22:02:43 49.4 49.4 50 49.1 49.2 49.3 52.5 52.5 53 52.2 52.4 52.4 05/03/2023 22:02:44 49.3 49.3 50 49.1 49.2 49.3 52.3 52.3 53 52.2 52.4 52.4 05/03/2023 22:02:45 49.2 49.2 50 49.1 49.2 49.3 52.2 52.2 53 52.2 52.4 52.4 05/03/2023 22:02:46 49.3 49.3 50 49.1 49.2 49.3 52.3 52.3 53 52.2 52.4 52.4 05/03/2023 22:02:47 49.2 49.2 50 49.1 49.2 49.3 52.3 52.3 53 52.2 52.4 52.4 05/03/2023 22:02:48 49.2 49.2 50 49.1 49.2 49.3 52.2 52.2 53 52.2 52.4 52.4 05/03/2023 22:02:49 49.3 49.3 50 49.1 49.2 49.3 52.4 52.4 53 52.2 52.4 52.4 05/03/2023 22:02:50 49.1 49.1 50 49.1 49.2 49.3 52.1 52.1 53 52.2 52.4 52.4 05/03/2023 22:02:51 48.8 48.8 50 49.1 49.2 49.3 51.9 51.9 53 52.2 52.4 52.4 05/03/2023 22:02:52 48.9 48.9 50 49.1 49.2 49.3 51.9 51.9 53 52.2 52.4 52.4 05/03/2023 22:02:53 48.8 48.8 50 49.1 49.2 49.3 51.9 51.9 53 52.2 52.4 52.4 05/03/2023 22:02:54 49.5 49.5 50 49.1 49.2 49.3 52.4 52.4 53 52.2 52.4 52.4 05/03/2023 22:02:55 49.3 49.3 50 49.1 49.2 49.3 52.3 52.3 53 52.2 52.4 52.4 05/03/2023 22:02:56 49 49 50 49.1 49.2 49.3 52 52 53 52.2 52.4 52.4 05/03/2023 22:02:57 49 49 50 49.1 49.2 49.3 52 52 53 52.2 52.4 52.4 05/03/2023 22:02:58 49.1 49.1 50 49.1 49.2 49.3 52.2 52.2 53 52.2 52.4 52.4 05/03/2023 22:02:59 48.9 48.9 50 49.1 49.2 49.3 52 52 53 52.2 52.4 52.4 05/03/2023 22:03:00 48.9 48.9 50 49.1 49.2 49.3 52 52 53 52.2 52.4 52.4 05/03/2023 22:03:01 49 49 50 49.1 49.2 49.3 52 52 53 52.2 52.4 52.4 05/03/2023 22:03:02 49 49 50 49.1 49.2 49.3 52.1 52.1 53 52.2 52.4 52.4 05/03/2023 22:03:03 49.1 49.1 50 49.1 49.2 49.3 52.2 52.2 53 52.2 52.4 52.4 05/03/2023 22:03:04 49.1 49.1 50 49.1 49.2 49.3 52.2 52.2 53 52.2 52.4 52.4 05/03/2023 22:03:05 49.1 49.1 50 49.1 49.2 49.3 52.2 52.2 53 52.2 52.4 52.4 05/03/2023 22:03:06 49.2 49.2 49.9 49.1 49.2 49.3 52.3 52.3 53 52.2 52.4 52.4 05/03/2023 22:03:07 49.3 49.3 49.7 49.1 49.2 49.3 52.4 52.4 52.8 52.2 52.4 52.4 05/03/2023 22:03:08 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:03:09 49.2 49.2 49.5 49.1 49.2 49.3 52.3 52.3 52.5 52.2 52.4 52.4 05/03/2023 22:03:10 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:03:11 49.1 49.1 49.5 49.1 49.2 49.3 52.2 52.2 52.5 52.2 52.4 52.4 05/03/2023 22:03:12 49.2 49.2 49.5 49.1 49.2 49.3 52.3 52.3 52.5 52.2 52.4 52.4 05/03/2023 22:03:13 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.4 52.2 52.4 52.4 05/03/2023 22:03:14 49.4 49.4 49.5 49.1 49.2 49.3 52.4 52.4 52.4 52.2 52.4 52.4 05/03/2023 22:03:15 49.4 49.4 49.5 49.1 49.2 49.3 52.5 52.5 52.5 52.2 52.4 52.4 05/03/2023 22:03:16 49.5 49.5 49.5 49.1 49.2 49.3 52.6 52.6 52.6 52.2 52.4 52.4 05/03/2023 22:03:17 49.4 49.4 49.5 49.1 49.2 49.3 52.5 52.5 52.6 52.2 52.4 52.4 05/03/2023 22:03:18 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:03:19 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:03:20 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:03:21 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:03:22 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.6 52.2 52.4 52.4 05/03/2023 22:03:23 49.2 49.2 49.5 49.1 49.2 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:03:24 49.1 49.1 49.5 49.1 49.2 49.3 52.2 52.2 52.6 52.2 52.4 52.4 05/03/2023 22:03:25 49.2 49.2 49.5 49.1 49.2 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:03:26 49.1 49.1 49.5 49.1 49.2 49.3 52.2 52.2 52.6 52.2 52.4 52.4 05/03/2023 22:03:27 49 49 49.5 49.1 49.2 49.3 52.1 52.1 52.6 52.2 52.4 52.4 05/03/2023 22:03:28 49 49 49.5 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.4 52.4 05/03/2023 22:03:29 49.1 49.1 49.5 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.4 52.4 05/03/2023 22:03:30 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.4 52.4 05/03/2023 22:03:31 49.4 49.4 49.5 49.1 49.2 49.3 52.4 52.4 52.6 52.1 52.4 52.4 05/03/2023 22:03:32 49.3 49.3 49.5 49.1 49.2 49.3 52.3 52.3 52.6 52.1 52.4 52.4 05/03/2023 22:03:33 49.1 49.1 49.5 49 49.2 49.3 52.2 52.2 52.6 52.1 52.4 52.4 05/03/2023 22:03:34 49.1 49.1 49.5 49 49.2 49.3 52.2 52.2 52.6 52.1 52.4 52.4 05/03/2023 22:03:35 49.2 49.2 49.5 49 49.2 49.3 52.3 52.3 52.6 52.1 52.4 52.4 05/03/2023 22:03:36 49.2 49.2 49.5 49 49.2 49.3 52.2 52.2 52.6 52.1 52.4 52.4 05/03/2023 22:03:37 49.4 49.4 49.5 49 49.2 49.3 52.4 52.4 52.6 52.1 52.4 52.4 05/03/2023 22:03:38 49.5 49.5 49.5 49 49.2 49.3 52.5 52.5 52.6 52.1 52.4 52.4 05/03/2023 22:03:39 49.5 49.5 49.5 49 49.2 49.3 52.5 52.5 52.6 52.1 52.4 52.4 05/03/2023 22:03:40 49.4 49.4 49.5 49 49.2 49.3 52.5 52.5 52.6 52.1 52.4 52.4 05/03/2023 22:03:41 49.5 49.5 49.5 49 49.2 49.3 52.6 52.6 52.6 52.1 52.4 52.4 05/03/2023 22:03:42 49.5 49.5 49.5 49 49.2 49.3 52.6 52.6 52.6 52.1 52.4 52.4 05/03/2023 22:03:43 49.4 49.4 49.5 49 49.2 49.3 52.5 52.5 52.6 52.1 52.4 52.4 05/03/2023 22:03:44 49.3 49.3 49.5 49 49.2 49.3 52.4 52.4 52.6 52.1 52.4 52.4 05/03/2023 22:03:45 49.4 49.4 49.5 49 49.2 49.3 52.5 52.5 52.6 52.1 52.4 52.4 05/03/2023 22:03:46 49.4 49.4 49.5 49 49.2 49.3 52.4 52.4 52.6 52.1 52.4 52.4 05/03/2023 22:03:47 49.3 49.3 49.5 49 49.2 49.3 52.4 52.4 52.6 52.1 52.4 52.4 05/03/2023 22:03:48 49.2 49.2 49.5 49 49.2 49.3 52.2 52.2 52.6 52.1 52.4 52.4 05/03/2023 22:03:49 49 49 49.5 49 49.2 49.3 52.1 52.1 52.6 52.1 52.4 52.4 05/03/2023 22:03:50 49.3 49.3 49.5 49 49.2 49.3 52.3 52.3 52.6 52.1 52.4 52.4 05/03/2023 22:03:51 49.1 49.1 49.5 49 49.2 49.3 52.2 52.2 52.6 52.1 52.4 52.4 05/03/2023 22:03:52 48.9 48.9 49.5 49 49.2 49.3 52 52 52.6 52.1 52.4 52.4 05/03/2023 22:03:53 48.9 48.9 49.5 49 49.2 49.3 52 52 52.6 52.1 52.4 52.4 05/03/2023 22:03:54 49 49 49.5 49 49.2 49.3 52.1 52.1 52.6 52.1 52.4 52.4 05/03/2023 22:03:55 48.7 48.7 49.5 49 49.2 49.3 51.8 51.8 52.6 52.1 52.4 52.4 05/03/2023 22:03:56 48.7 48.7 49.5 49 49.2 49.3 51.8 51.8 52.6 52.1 52.4 52.4 05/03/2023 22:03:57 48.7 48.7 49.5 49 49.2 49.3 51.8 51.8 52.6 52.1 52.4 52.4 05/03/2023 22:03:58 48.5 48.5 49.5 49 49.2 49.3 51.6 51.6 52.6 52.1 52.4 52.4 05/03/2023 22:03:59 48.6 48.6 49.5 49 49.2 49.3 51.6 51.6 52.6 52.1 52.4 52.4 05/03/2023 22:04:00 48.6 48.6 49.5 49 49.2 49.3 51.7 51.7 52.6 52.1 52.4 52.4 05/03/2023 22:04:01 48.6 48.6 49.5 49 49.2 49.3 51.8 51.8 52.6 52.1 52.4 52.4 05/03/2023 22:04:02 48.7 48.7 49.5 49 49.2 49.3 51.8 51.8 52.6 52.1 52.4 52.4 05/03/2023 22:04:03 48.8 48.8 49.5 49 49.2 49.3 51.9 51.9 52.6 52.1 52.4 52.4 05/03/2023 22:04:04 48.7 48.7 49.5 49 49.2 49.3 51.8 51.8 52.6 52.1 52.4 52.4 05/03/2023 22:04:05 48.5 48.5 49.5 49 49.2 49.3 51.6 51.6 52.6 52.1 52.4 52.4 05/03/2023 22:04:06 48.6 48.6 49.5 49 49.2 49.3 51.7 51.7 52.6 52.1 52.4 52.4 05/03/2023 22:04:07 48.6 48.6 49.5 49 49.2 49.3 51.7 51.7 52.6 52.1 52.4 52.4 05/03/2023 22:04:08 48.5 48.5 49.5 49 49.2 49.3 51.6 51.6 52.6 52.1 52.4 52.4 05/03/2023 22:04:09 48.4 48.4 49.5 49 49.2 49.3 51.5 51.5 52.6 52.1 52.4 52.4 05/03/2023 22:04:10 48.4 48.4 49.5 49 49.2 49.3 51.5 51.5 52.6 52.1 52.4 52.4 05/03/2023 22:04:11 48.2 48.2 49.5 49 49.2 49.3 51.4 51.4 52.6 52.1 52.4 52.4 05/03/2023 22:04:12 48.4 48.4 49.4 49 49.2 49.3 51.5 51.5 52.5 52.1 52.4 52.4 05/03/2023 22:04:13 48.4 48.4 49.4 49 49.2 49.3 51.5 51.5 52.5 52.1 52.4 52.4 05/03/2023 22:04:14 48.4 48.4 49.4 49 49.2 49.3 51.5 51.5 52.5 52.1 52.4 52.4 05/03/2023 22:04:15 48.4 48.4 49.4 49 49.2 49.3 51.5 51.5 52.4 52.1 52.4 52.4 05/03/2023 22:04:16 48.4 48.4 49.3 49 49.2 49.3 51.5 51.5 52.4 52.1 52.4 52.4 05/03/2023 22:04:17 48.4 48.4 49.3 49 49.2 49.3 51.5 51.5 52.3 52.1 52.4 52.4 05/03/2023 22:04:18 48.5 48.5 49.3 49 49.2 49.3 51.6 51.6 52.3 52.1 52.4 52.4 05/03/2023 22:04:19 48.7 48.7 49.3 49 49.2 49.3 51.8 51.8 52.3 52.1 52.4 52.4 05/03/2023 22:04:20 48.4 48.4 49.1 49 49.2 49.3 51.5 51.5 52.2 52.1 52.4 52.4 05/03/2023 22:04:21 48.4 48.4 49 49 49.2 49.3 51.6 51.6 52.1 52.1 52.4 52.4 05/03/2023 22:04:22 48.4 48.4 49 49 49.2 49.3 51.6 51.6 52.1 52.1 52.4 52.4 05/03/2023 22:04:23 48.2 48.2 49 49 49.2 49.3 51.4 51.4 52.1 52.1 52.4 52.4 05/03/2023 22:04:24 48.2 48.2 48.8 49 49.2 49.3 51.4 51.4 51.9 52.1 52.4 52.4 05/03/2023 22:04:25 48.2 48.2 48.8 49 49.2 49.3 51.4 51.4 51.9 52.1 52.4 52.4 05/03/2023 22:04:26 48.4 48.4 48.8 49 49.2 49.3 51.5 51.5 51.9 52.1 52.4 52.4 05/03/2023 22:04:27 48.5 48.5 48.8 49 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:04:28 48.5 48.5 48.8 49 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:04:29 48.4 48.4 48.8 49 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:04:30 48.2 48.2 48.8 49 49.2 49.3 51.4 51.4 51.9 52.1 52.3 52.4 05/03/2023 22:04:31 48.4 48.4 48.8 49 49.2 49.3 51.5 51.5 51.9 52.1 52.3 52.4 05/03/2023 22:04:32 50.3 50.3 50.3 49 49.2 49.3 52.9 52.9 52.9 52.1 52.3 52.4 05/03/2023 22:04:33 51.6 51.6 51.6 49 49.2 49.3 53.9 53.9 53.9 52.1 52.4 52.4 05/03/2023 22:04:34 50.9 50.9 51.6 49 49.2 49.3 53.4 53.4 53.9 52.1 52.4 52.4 05/03/2023 22:04:35 49.8 49.8 51.6 49 49.2 49.3 52.6 52.6 53.9 52.1 52.4 52.4 05/03/2023 22:04:36 49.5 49.5 51.6 49 49.2 49.3 52.4 52.4 53.9 52.1 52.4 52.4 05/03/2023 22:04:37 49.4 49.4 51.6 49 49.2 49.3 52.2 52.2 53.9 52.1 52.4 52.4 05/03/2023 22:04:38 49.4 49.4 51.6 49 49.2 49.3 52.3 52.3 53.9 52.1 52.4 52.4 05/03/2023 22:04:39 49.6 49.6 51.6 49 49.2 49.3 52.4 52.4 53.9 52.1 52.4 52.4 05/03/2023 22:04:40 50.2 50.2 51.6 49 49.2 49.3 52.9 52.9 53.9 52.1 52.4 52.4 05/03/2023 22:04:41 51.4 51.4 51.6 49 49.2 49.3 53.8 53.8 53.9 52.1 52.4 52.4 05/03/2023 22:04:42 51.8 51.8 51.8 49 49.2 49.3 54.2 54.2 54.2 52.1 52.4 52.4 05/03/2023 22:04:43 50.4 50.4 51.8 49.1 49.2 49.3 53 53 54.2 52.1 52.4 52.4 05/03/2023 22:04:44 48.9 48.9 51.8 49.1 49.2 49.3 52 52 54.2 52.1 52.4 52.4 05/03/2023 22:04:45 49 49 51.8 49.1 49.2 49.3 52.1 52.1 54.2 52.1 52.4 52.4 05/03/2023 22:04:46 48.8 48.8 51.8 49.1 49.2 49.3 51.9 51.9 54.2 52.1 52.4 52.4 05/03/2023 22:04:47 48.8 48.8 51.8 49.1 49.2 49.3 51.9 51.9 54.2 52.1 52.4 52.4 05/03/2023 22:04:48 49.3 49.3 51.8 49.1 49.2 49.3 52.2 52.2 54.2 52.1 52.4 52.4 05/03/2023 22:04:49 48.7 48.7 51.8 49.1 49.2 49.3 51.7 51.7 54.2 52.1 52.4 52.4 05/03/2023 22:04:50 48.8 48.8 51.8 49.1 49.2 49.3 51.9 51.9 54.2 52.1 52.4 52.4 05/03/2023 22:04:51 48.8 48.8 51.8 49.1 49.2 49.3 51.8 51.8 54.2 52.1 52.4 52.4 05/03/2023 22:04:52 48.9 48.9 51.8 49.1 49.2 49.3 52 52 54.2 52.1 52.4 52.4 05/03/2023 22:04:53 48.7 48.7 51.8 49.1 49.2 49.3 51.8 51.8 54.2 52.1 52.4 52.4 05/03/2023 22:04:54 48.7 48.7 51.8 49.1 49.2 49.3 51.8 51.8 54.2 52.1 52.4 52.4 05/03/2023 22:04:55 48.5 48.5 51.8 49.1 49.2 49.3 51.6 51.6 54.2 52.1 52.4 52.4 05/03/2023 22:04:56 48.5 48.5 51.8 49 49.2 49.3 51.6 51.6 54.2 52.1 52.4 52.4 05/03/2023 22:04:57 48.4 48.4 51.8 49 49.2 49.3 51.5 51.5 54.2 52.1 52.4 52.4 05/03/2023 22:04:58 48.5 48.5 51.8 49 49.2 49.3 51.6 51.6 54.2 52.1 52.3 52.4 05/03/2023 22:04:59 51.3 51.3 51.8 49.1 49.2 49.3 53.6 53.6 54.2 52.1 52.4 52.4 05/03/2023 22:05:00 51.4 51.4 51.8 49.1 49.2 49.3 53.8 53.8 54.2 52.1 52.4 52.4 05/03/2023 22:05:01 50.7 50.7 51.8 49.1 49.2 49.3 53.2 53.2 54.2 52.1 52.4 52.4 05/03/2023 22:05:02 50 50 51.8 49.1 49.2 49.3 52.6 52.6 54.2 52.1 52.4 52.4 05/03/2023 22:05:03 50.1 50.1 51.8 49.1 49.2 49.3 52.7 52.7 54.2 52.1 52.4 52.4 05/03/2023 22:05:04 50.1 50.1 51.8 49.1 49.2 49.3 52.7 52.7 54.2 52.1 52.4 52.4 05/03/2023 22:05:05 50 50 51.8 49.1 49.2 49.3 52.6 52.6 54.2 52.1 52.4 52.4 05/03/2023 22:05:06 50.4 50.4 51.8 49.1 49.2 49.3 53 53 54.2 52.1 52.4 52.4 05/03/2023 22:05:07 51 51 51.8 49.1 49.2 49.3 53.4 53.4 54.2 52.2 52.4 52.4 05/03/2023 22:05:08 51.3 51.3 51.8 49.1 49.2 49.3 53.7 53.7 54.2 52.2 52.4 52.4 05/03/2023 22:05:09 51.3 51.3 51.8 49.1 49.2 49.3 53.7 53.7 54.2 52.2 52.4 52.4 05/03/2023 22:05:10 48.8 48.8 51.8 49.1 49.2 49.3 51.8 51.8 54.2 52.2 52.4 52.4 05/03/2023 22:05:11 48.5 48.5 51.8 49.1 49.2 49.3 51.6 51.6 54.2 52.2 52.4 52.4 05/03/2023 22:05:12 48.6 48.6 51.4 49.1 49.2 49.3 51.8 51.8 53.8 52.2 52.4 52.4 05/03/2023 22:05:13 48.6 48.6 51.4 49.1 49.2 49.3 51.7 51.7 53.8 52.2 52.4 52.4 05/03/2023 22:05:14 48.6 48.6 51.4 49.1 49.2 49.3 51.7 51.7 53.8 52.2 52.4 52.4 05/03/2023 22:05:15 48.6 48.6 51.4 49.1 49.2 49.3 51.8 51.8 53.8 52.2 52.4 52.4 05/03/2023 22:05:16 48.6 48.6 51.4 49.1 49.2 49.3 51.7 51.7 53.8 52.2 52.4 52.4 05/03/2023 22:05:17 48.6 48.6 51.4 49.1 49.2 49.3 51.7 51.7 53.8 52.2 52.4 52.4 05/03/2023 22:05:18 48.5 48.5 51.4 49.1 49.2 49.3 51.6 51.6 53.8 52.1 52.4 52.4 05/03/2023 22:05:19 48.7 48.7 51.4 49.1 49.2 49.3 51.8 51.8 53.8 52.1 52.4 52.4 05/03/2023 22:05:20 48.6 48.6 51.4 49.1 49.2 49.3 51.7 51.7 53.8 52.1 52.4 52.4 05/03/2023 22:05:21 48.6 48.6 51.4 49.1 49.2 49.3 51.7 51.7 53.8 52.1 52.4 52.4 05/03/2023 22:05:22 48.8 48.8 51.4 49.1 49.2 49.3 51.8 51.8 53.8 52.1 52.4 52.4 05/03/2023 22:05:23 48.5 48.5 51.4 49.1 49.2 49.3 51.6 51.6 53.8 52.1 52.4 52.4 05/03/2023 22:05:24 48.4 48.4 51.4 49.1 49.2 49.3 51.5 51.5 53.8 52.1 52.4 52.4 05/03/2023 22:05:25 48.5 48.5 51.4 49.1 49.2 49.3 51.6 51.6 53.8 52.1 52.4 52.4 05/03/2023 22:05:26 48.4 48.4 51.4 49.1 49.2 49.3 51.5 51.5 53.8 52.1 52.4 52.4 05/03/2023 22:05:27 48.4 48.4 51.4 49.1 49.2 49.3 51.5 51.5 53.8 52.1 52.4 52.4 05/03/2023 22:05:28 48.6 48.6 51.4 49.1 49.2 49.3 51.7 51.7 53.8 52.1 52.4 52.4 05/03/2023 22:05:29 48.6 48.6 51.4 49.1 49.2 49.3 51.7 51.7 53.8 52.1 52.4 52.4 05/03/2023 22:05:30 48.5 48.5 51.3 49.1 49.2 49.3 51.6 51.6 53.7 52.1 52.4 52.4 05/03/2023 22:05:31 48.6 48.6 51.3 49.1 49.2 49.3 51.7 51.7 53.7 52.1 52.4 52.4 05/03/2023 22:05:32 48.5 48.5 51.3 49.1 49.2 49.3 51.6 51.6 53.7 52.1 52.4 52.4 05/03/2023 22:05:33 48.6 48.6 51.3 49.1 49.2 49.3 51.7 51.7 53.7 52.1 52.4 52.4 05/03/2023 22:05:34 48.6 48.6 51.3 49.1 49.2 49.3 51.7 51.7 53.7 52.1 52.4 52.4 05/03/2023 22:05:35 48.9 48.9 51.3 49.1 49.2 49.3 52 52 53.7 52.1 52.4 52.4 05/03/2023 22:05:36 49.3 49.3 51.3 49.1 49.2 49.3 52.3 52.3 53.7 52.1 52.4 52.4 05/03/2023 22:05:37 49.3 49.3 51.3 49.1 49.2 49.3 52.4 52.4 53.7 52.2 52.4 52.4 05/03/2023 22:05:38 49.1 49.1 51.3 49.1 49.2 49.3 52.2 52.2 53.7 52.2 52.4 52.4 05/03/2023 22:05:39 49.3 49.3 49.3 49.1 49.2 49.3 52.4 52.4 52.4 52.2 52.4 52.4 05/03/2023 22:05:40 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.2 52.4 52.4 05/03/2023 22:05:41 49.4 49.4 49.4 49.1 49.2 49.3 52.5 52.5 52.5 52.2 52.4 52.4 05/03/2023 22:05:42 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:05:43 49.7 49.7 49.7 49.1 49.2 49.3 52.7 52.7 52.7 52.2 52.4 52.4 05/03/2023 22:05:44 49.7 49.7 49.7 49.1 49.2 49.3 52.6 52.6 52.7 52.2 52.4 52.4 05/03/2023 22:05:45 49.2 49.2 49.7 49.1 49.2 49.3 52.3 52.3 52.7 52.2 52.4 52.4 05/03/2023 22:05:46 49.2 49.2 49.7 49.1 49.2 49.3 52.2 52.2 52.7 52.2 52.4 52.4 05/03/2023 22:05:47 49.2 49.2 49.7 49.1 49.2 49.3 52.2 52.2 52.7 52.2 52.4 52.4 05/03/2023 22:05:48 49.2 49.2 49.7 49.1 49.2 49.3 52.3 52.3 52.7 52.2 52.4 52.4 05/03/2023 22:05:49 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.4 52.4 05/03/2023 22:05:50 49 49 49.7 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.4 52.4 05/03/2023 22:05:51 49.1 49.1 49.7 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.4 52.4 05/03/2023 22:05:52 49.1 49.1 49.7 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.4 52.4 05/03/2023 22:05:53 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.4 52.4 05/03/2023 22:05:54 49.2 49.2 49.7 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.4 52.4 05/03/2023 22:05:55 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.4 52.4 05/03/2023 22:05:56 49.2 49.2 49.7 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.4 52.4 05/03/2023 22:05:57 49.1 49.1 49.7 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.4 52.4 05/03/2023 22:05:58 49 49 49.7 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:05:59 49.1 49.1 49.7 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:06:00 48.9 48.9 49.7 49.2 49.2 49.3 52 52 52.7 52.2 52.3 52.4 05/03/2023 22:06:01 49.1 49.1 49.7 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:06:02 49 49 49.7 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:06:03 49 49 49.7 49.2 49.2 49.3 52 52 52.7 52.2 52.3 52.4 05/03/2023 22:06:04 49 49 49.7 49.2 49.2 49.3 52 52 52.7 52.2 52.3 52.4 05/03/2023 22:06:05 49 49 49.7 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:06:06 50.2 50.2 50.2 49.2 49.2 49.3 52.9 52.9 52.9 52.2 52.3 52.4 05/03/2023 22:06:07 51.6 51.6 51.6 49.2 49.2 49.3 54 54 54 52.2 52.3 52.4 05/03/2023 22:06:08 51.2 51.2 51.6 49.2 49.2 49.3 53.6 53.6 54 52.2 52.3 52.4 05/03/2023 22:06:09 50.2 50.2 51.6 49.2 49.2 49.3 53 53 54 52.2 52.3 52.4 05/03/2023 22:06:10 49.8 49.8 51.6 49.2 49.2 49.3 52.7 52.7 54 52.2 52.3 52.4 05/03/2023 22:06:11 50.2 50.2 51.6 49.2 49.2 49.3 52.9 52.9 54 52.2 52.3 52.4 05/03/2023 22:06:12 51.3 51.3 51.6 49.2 49.2 49.3 53.8 53.8 54 52.2 52.4 52.4 05/03/2023 22:06:13 51.7 51.7 51.7 49.2 49.2 49.3 54 54 54 52.2 52.4 52.4 05/03/2023 22:06:14 50.6 50.6 51.7 49.2 49.2 49.3 53.2 53.2 54 52.2 52.4 52.4 05/03/2023 22:06:15 49 49 51.7 49.2 49.2 49.3 52.1 52.1 54 52.2 52.4 52.4 05/03/2023 22:06:16 49.1 49.1 51.7 49.2 49.2 49.3 52.1 52.1 54 52.2 52.4 52.4 05/03/2023 22:06:17 49 49 51.7 49.2 49.2 49.3 52 52 54 52.3 52.4 52.4 05/03/2023 22:06:18 49.1 49.1 51.7 49.2 49.2 49.3 52.1 52.1 54 52.3 52.4 52.4 05/03/2023 22:06:19 49.2 49.2 51.7 49.2 49.2 49.3 52.3 52.3 54 52.3 52.4 52.4 05/03/2023 22:06:20 49.1 49.1 51.7 49.3 49.2 49.3 52.2 52.2 54 52.3 52.4 52.4 05/03/2023 22:06:21 49.2 49.2 51.7 49.3 49.2 49.3 52.3 52.3 54 52.3 52.4 52.4 05/03/2023 22:06:22 49.2 49.2 51.7 49.3 49.2 49.3 52.3 52.3 54 52.3 52.3 52.4 05/03/2023 22:06:23 49.2 49.2 51.7 49.3 49.2 49.3 52.3 52.3 54 52.3 52.3 52.4 05/03/2023 22:06:24 50.3 50.3 51.7 49.3 49.2 49.3 53 53 54 52.3 52.4 52.4 05/03/2023 22:06:25 51.7 51.7 51.7 49.3 49.2 49.3 54.1 54.1 54.1 52.3 52.4 52.4 05/03/2023 22:06:26 51.4 51.4 51.7 49.3 49.2 49.3 53.8 53.8 54.1 52.3 52.4 52.4 05/03/2023 22:06:27 50.9 50.9 51.7 49.3 49.2 49.3 53.5 53.5 54.1 52.3 52.4 52.4 05/03/2023 22:06:28 50.5 50.5 51.7 49.3 49.2 49.3 53.2 53.2 54.1 52.3 52.4 52.4 05/03/2023 22:06:29 50.4 50.4 51.7 49.3 49.2 49.3 53.1 53.1 54.1 52.3 52.4 52.4 05/03/2023 22:06:30 50.5 50.5 51.7 49.3 49.2 49.3 53.2 53.2 54.1 52.3 52.4 52.4 05/03/2023 22:06:31 50.5 50.5 51.7 49.3 49.2 49.3 53.1 53.1 54.1 52.3 52.4 52.4 05/03/2023 22:06:32 50.7 50.7 51.7 49.3 49.2 49.3 53.3 53.3 54.1 52.3 52.4 52.4 05/03/2023 22:06:33 50.5 50.5 51.7 49.3 49.2 49.3 53.2 53.2 54.1 52.3 52.4 52.4 05/03/2023 22:06:34 50.5 50.5 51.7 49.3 49.2 49.3 53.2 53.2 54.1 52.3 52.4 52.4 05/03/2023 22:06:35 50.6 50.6 51.7 49.4 49.2 49.3 53.2 53.2 54.1 52.3 52.4 52.4 05/03/2023 22:06:36 51.3 51.3 51.7 49.4 49.2 49.3 53.7 53.7 54.1 52.3 52.4 52.4 05/03/2023 22:06:37 51.6 51.6 51.7 49.4 49.2 49.3 54 54 54.1 52.4 52.4 52.4 05/03/2023 22:06:38 51 51 51.7 49.4 49.2 49.3 53.5 53.5 54.1 52.4 52.4 52.4 05/03/2023 22:06:39 49.1 49.1 51.7 49.4 49.2 49.3 52.2 52.2 54.1 52.4 52.4 52.4 05/03/2023 22:06:40 49.2 49.2 51.7 49.4 49.2 49.3 52.2 52.2 54.1 52.4 52.4 52.4 05/03/2023 22:06:41 49.3 49.3 51.7 49.4 49.2 49.3 52.4 52.4 54.1 52.4 52.4 52.4 05/03/2023 22:06:42 49.3 49.3 51.7 49.4 49.2 49.3 52.4 52.4 54.1 52.4 52.4 52.4 05/03/2023 22:06:43 49.3 49.3 51.7 49.4 49.2 49.3 52.4 52.4 54.1 52.4 52.4 52.4 05/03/2023 22:06:44 49.2 49.2 51.7 49.4 49.2 49.3 52.2 52.2 54.1 52.4 52.4 52.4 05/03/2023 22:06:45 49.2 49.2 51.7 49.4 49.2 49.3 52.3 52.3 54.1 52.4 52.4 52.4 05/03/2023 22:06:46 49 49 51.7 49.4 49.2 49.3 52.1 52.1 54.1 52.4 52.4 52.4 05/03/2023 22:06:47 49.1 49.1 51.7 49.4 49.2 49.3 52.2 52.2 54.1 52.4 52.4 52.4 05/03/2023 22:06:48 49.1 49.1 51.7 49.4 49.2 49.3 52.2 52.2 54.1 52.4 52.4 52.4 05/03/2023 22:06:49 49.1 49.1 51.7 49.4 49.2 49.3 52.2 52.2 54.1 52.4 52.4 52.4 05/03/2023 22:06:50 49.1 49.1 51.7 49.4 49.2 49.3 52.1 52.1 54.1 52.4 52.4 52.4 05/03/2023 22:06:51 49 49 51.7 49.4 49.2 49.3 52.1 52.1 54.1 52.4 52.4 52.4 05/03/2023 22:06:52 48.9 48.9 51.7 49.4 49.2 49.3 52 52 54.1 52.4 52.4 52.4 05/03/2023 22:06:53 48.9 48.9 51.7 49.4 49.2 49.3 52 52 54.1 52.4 52.4 52.4 05/03/2023 22:06:54 49 49 51.7 49.4 49.2 49.3 52 52 54.1 52.4 52.4 52.4 05/03/2023 22:06:55 48.9 48.9 51.6 49.4 49.2 49.3 52 52 54 52.4 52.4 52.4 05/03/2023 22:06:56 49 49 51.6 49.4 49.2 49.3 52 52 54 52.4 52.4 52.4 05/03/2023 22:06:57 48.9 48.9 51.6 49.4 49.2 49.3 52 52 54 52.4 52.4 52.4 05/03/2023 22:06:58 49.2 49.2 51.6 49.4 49.2 49.3 52.3 52.3 54 52.4 52.4 52.4 05/03/2023 22:06:59 49.5 49.5 51.6 49.4 49.2 49.3 52.5 52.5 54 52.4 52.4 52.4 05/03/2023 22:07:00 49.6 49.6 51.6 49.4 49.2 49.3 52.6 52.6 54 52.4 52.4 52.4 05/03/2023 22:07:01 49.8 49.8 51.6 49.4 49.2 49.3 52.8 52.8 54 52.4 52.4 52.4 05/03/2023 22:07:02 49.7 49.7 51.6 49.4 49.2 49.3 52.7 52.7 54 52.4 52.4 52.4 05/03/2023 22:07:03 50 50 51.6 49.4 49.2 49.3 53 53 54 52.4 52.4 52.4 05/03/2023 22:07:04 49.9 49.9 51.6 49.4 49.2 49.3 52.9 52.9 54 52.4 52.4 52.4 05/03/2023 22:07:05 49.8 49.8 51.6 49.4 49.2 49.3 52.8 52.8 54 52.4 52.4 52.4 05/03/2023 22:07:06 49.8 49.8 51.6 49.4 49.2 49.3 52.8 52.8 54 52.4 52.4 52.4 05/03/2023 22:07:07 49.6 49.6 51 49.4 49.2 49.3 52.6 52.6 53.5 52.4 52.4 52.4 05/03/2023 22:07:08 49.5 49.5 50 49.4 49.2 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:07:09 49.5 49.5 50 49.4 49.2 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:07:10 49.4 49.4 50 49.4 49.2 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:07:11 49.5 49.5 50 49.4 49.2 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:07:12 49.4 49.4 50 49.4 49.2 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:07:13 49.5 49.5 50 49.4 49.2 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:07:14 49.3 49.3 50 49.4 49.2 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:07:15 49.1 49.1 50 49.4 49.2 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:07:16 49.3 49.3 50 49.4 49.2 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:07:17 49.3 49.3 50 49.4 49.2 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:07:18 49.4 49.4 50 49.4 49.2 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:07:19 49.5 49.5 50 49.4 49.2 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:07:20 49.3 49.3 50 49.4 49.2 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:07:22 49 49 50 49.4 49.2 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:07:23 49.1 49.1 50 49.4 49.2 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:07:24 49.1 49.1 50 49.4 49.2 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:07:25 49.1 49.1 50 49.4 49.2 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:07:26 49.3 49.3 50 49.4 49.2 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:07:27 49.6 49.6 50 49.4 49.2 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:07:28 49.6 49.6 50 49.4 49.2 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:07:29 49.5 49.5 50 49.4 49.2 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:07:30 49.6 49.6 50 49.4 49.2 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:07:31 49.6 49.6 50 49.4 49.2 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:07:32 49.6 49.6 50 49.4 49.2 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:07:33 49.7 49.7 50 49.4 49.2 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:07:34 49.6 49.6 49.9 49.4 49.2 49.3 52.6 52.6 52.9 52.4 52.4 52.4 05/03/2023 22:07:35 49.6 49.6 49.8 49.4 49.2 49.3 52.6 52.6 52.8 52.4 52.4 52.4 05/03/2023 22:07:36 49.5 49.5 49.8 49.4 49.2 49.3 52.5 52.5 52.8 52.4 52.4 52.4 05/03/2023 22:07:37 49.5 49.5 49.7 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:07:38 49.4 49.4 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:07:39 49.3 49.3 49.7 49.4 49.2 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:07:40 49.4 49.4 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:07:41 49.3 49.3 49.7 49.4 49.2 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:07:42 49.1 49.1 49.7 49.4 49.2 49.3 52.1 52.1 52.7 52.4 52.4 52.4 05/03/2023 22:07:43 49.1 49.1 49.7 49.4 49.2 49.3 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 22:07:44 49 49 49.7 49.4 49.2 49.3 52 52 52.7 52.4 52.3 52.4 05/03/2023 22:07:45 49.1 49.1 49.7 49.4 49.2 49.3 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 22:07:46 49.3 49.3 49.7 49.4 49.2 49.3 52.3 52.3 52.7 52.4 52.3 52.4 05/03/2023 22:07:47 49.3 49.3 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.3 52.4 05/03/2023 22:07:48 49.4 49.4 49.7 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.3 52.4 05/03/2023 22:07:49 49.2 49.2 49.7 49.4 49.2 49.3 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 22:07:50 49 49 49.7 49.4 49.2 49.3 52 52 52.7 52.4 52.3 52.4 05/03/2023 22:07:51 49 49 49.7 49.4 49.2 49.3 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 22:07:52 49.1 49.1 49.7 49.4 49.2 49.3 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 22:07:53 49 49 49.7 49.4 49.2 49.3 52 52 52.7 52.4 52.3 52.4 05/03/2023 22:07:54 48.8 48.8 49.7 49.4 49.2 49.3 51.9 51.9 52.7 52.4 52.3 52.4 05/03/2023 22:07:55 48.9 48.9 49.7 49.4 49.2 49.3 52 52 52.7 52.4 52.3 52.4 05/03/2023 22:07:56 49 49 49.7 49.4 49.2 49.3 52 52 52.7 52.4 52.3 52.4 05/03/2023 22:07:57 49.2 49.2 49.7 49.4 49.2 49.3 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 22:07:58 49.1 49.1 49.7 49.4 49.2 49.3 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 22:07:59 49.1 49.1 49.7 49.4 49.2 49.3 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 22:08:00 48.9 48.9 49.7 49.4 49.2 49.3 52 52 52.7 52.4 52.3 52.4 05/03/2023 22:08:01 49 49 49.7 49.4 49.2 49.3 52 52 52.7 52.4 52.3 52.4 05/03/2023 22:08:02 49 49 49.7 49.4 49.2 49.3 52 52 52.7 52.4 52.3 52.4 05/03/2023 22:08:03 49 49 49.6 49.4 49.2 49.3 52 52 52.6 52.4 52.3 52.4 05/03/2023 22:08:04 49 49 49.6 49.4 49.2 49.3 52 52 52.6 52.4 52.3 52.4 05/03/2023 22:08:05 49.1 49.1 49.5 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 22:08:06 48.9 48.9 49.5 49.4 49.2 49.3 51.9 51.9 52.5 52.4 52.3 52.4 05/03/2023 22:08:07 48.9 48.9 49.4 49.4 49.2 49.3 51.9 51.9 52.5 52.4 52.3 52.4 05/03/2023 22:08:08 49 49 49.4 49.4 49.2 49.3 52 52 52.5 52.4 52.3 52.4 05/03/2023 22:08:09 49.5 49.5 49.5 49.4 49.2 49.3 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 22:08:10 49.1 49.1 49.5 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 22:08:11 49.2 49.2 49.5 49.4 49.2 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:08:12 49 49 49.5 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 22:08:13 49 49 49.5 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 22:08:14 49.2 49.2 49.5 49.4 49.2 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:08:15 49.1 49.1 49.5 49.4 49.2 49.3 52.2 52.2 52.5 52.3 52.3 52.4 05/03/2023 22:08:16 49 49 49.5 49.4 49.2 49.3 52.1 52.1 52.5 52.3 52.3 52.4 05/03/2023 22:08:17 49.1 49.1 49.5 49.4 49.2 49.3 52.2 52.2 52.5 52.3 52.3 52.4 05/03/2023 22:08:18 49.2 49.2 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:19 49.1 49.1 49.5 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:08:20 49.2 49.2 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:21 49.2 49.2 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:22 49.2 49.2 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:23 49.3 49.3 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:24 49.4 49.4 49.5 49.4 49.2 49.3 52.4 52.4 52.4 52.3 52.3 52.4 05/03/2023 22:08:25 49.3 49.3 49.5 49.4 49.2 49.3 52.4 52.4 52.4 52.3 52.3 52.4 05/03/2023 22:08:26 49.3 49.3 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:27 49.4 49.4 49.5 49.4 49.2 49.3 52.4 52.4 52.4 52.3 52.3 52.4 05/03/2023 22:08:28 49.3 49.3 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:29 49.1 49.1 49.5 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:08:30 49.2 49.2 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:31 49 49 49.5 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:08:32 49 49 49.5 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:08:33 49 49 49.5 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:08:34 48.9 48.9 49.5 49.4 49.2 49.3 52 52 52.4 52.3 52.3 52.4 05/03/2023 22:08:35 48.9 48.9 49.5 49.4 49.2 49.3 52 52 52.4 52.3 52.3 52.4 05/03/2023 22:08:36 49 49 49.5 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:08:37 49 49 49.5 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:08:38 49.3 49.3 49.5 49.4 49.2 49.3 52.4 52.4 52.4 52.3 52.3 52.4 05/03/2023 22:08:39 49.3 49.3 49.4 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:40 49.2 49.2 49.4 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:08:41 49.2 49.2 49.4 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:08:42 48.8 48.8 49.4 49.4 49.2 49.3 51.9 51.9 52.4 52.3 52.3 52.4 05/03/2023 22:08:43 49.1 49.1 49.4 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.4 52.4 05/03/2023 22:08:44 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.4 52.4 05/03/2023 22:08:45 49.2 49.2 49.4 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.4 52.4 05/03/2023 22:08:46 49.3 49.3 49.4 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.4 52.4 05/03/2023 22:08:47 49.1 49.1 49.4 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.4 52.4 05/03/2023 22:08:48 49 49 49.4 49.4 49.2 49.3 52 52 52.4 52.3 52.4 52.4 05/03/2023 22:08:49 49.1 49.1 49.4 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.4 52.4 05/03/2023 22:08:50 48.9 48.9 49.4 49.4 49.2 49.3 52 52 52.4 52.3 52.4 52.4 05/03/2023 22:08:51 49.3 49.3 49.4 49.4 49.2 49.3 52.4 52.4 52.4 52.3 52.4 52.4 05/03/2023 22:08:52 49.3 49.3 49.4 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.4 52.4 05/03/2023 22:08:53 49.2 49.2 49.4 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.4 52.4 05/03/2023 22:08:54 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.4 52.4 05/03/2023 22:08:55 49.1 49.1 49.4 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.4 52.4 05/03/2023 22:08:56 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.4 52.4 05/03/2023 22:08:57 49.1 49.1 49.3 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.4 52.4 05/03/2023 22:08:58 49.1 49.1 49.3 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.4 52.4 05/03/2023 22:08:59 49.1 49.1 49.3 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:09:00 49.1 49.1 49.3 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:09:01 49.2 49.2 49.3 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:09:02 49.1 49.1 49.3 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:09:03 49.1 49.1 49.3 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:09:04 49.3 49.3 49.3 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:09:05 49.1 49.1 49.3 49.4 49.2 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:09:06 49 49 49.3 49.4 49.2 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:09:07 49.3 49.3 49.3 49.4 49.2 49.3 52.3 52.3 52.4 52.3 52.4 52.4 05/03/2023 22:09:08 49.5 49.5 49.5 49.4 49.2 49.3 52.4 52.4 52.4 52.4 52.4 52.4 05/03/2023 22:09:09 49.2 49.2 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.4 52.4 52.4 05/03/2023 22:09:10 49.2 49.2 49.5 49.4 49.2 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:09:11 49.2 49.2 49.5 49.4 49.2 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:09:12 49.3 49.3 49.5 49.4 49.2 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:09:13 49.3 49.3 49.5 49.4 49.2 49.3 52.4 52.4 52.4 52.4 52.4 52.4 05/03/2023 22:09:14 49.4 49.4 49.5 49.4 49.2 49.3 52.5 52.5 52.5 52.4 52.4 52.4 05/03/2023 22:09:15 49.4 49.4 49.5 49.4 49.2 49.3 52.5 52.5 52.5 52.4 52.4 52.4 05/03/2023 22:09:16 49.4 49.4 49.5 49.4 49.2 49.3 52.5 52.5 52.5 52.4 52.4 52.4 05/03/2023 22:09:17 49.5 49.5 49.5 49.4 49.2 49.3 52.6 52.6 52.6 52.4 52.4 52.4 05/03/2023 22:09:18 49.4 49.4 49.5 49.4 49.2 49.3 52.5 52.5 52.6 52.4 52.4 52.4 05/03/2023 22:09:19 49.6 49.6 49.6 49.4 49.2 49.3 52.6 52.6 52.6 52.4 52.4 52.4 05/03/2023 22:09:20 49.5 49.5 49.6 49.4 49.2 49.3 52.6 52.6 52.6 52.4 52.4 52.4 05/03/2023 22:09:21 49.7 49.7 49.7 49.4 49.2 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:09:22 49.6 49.6 49.7 49.4 49.2 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:09:23 49.6 49.6 49.7 49.4 49.2 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:09:24 49.6 49.6 49.7 49.4 49.2 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:09:25 49.6 49.6 49.7 49.4 49.2 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:09:26 49.6 49.6 49.7 49.4 49.2 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:09:27 49.8 49.8 49.8 49.5 49.2 49.3 52.9 52.9 52.9 52.4 52.4 52.4 05/03/2023 22:09:28 49.7 49.7 49.8 49.5 49.2 49.3 52.8 52.8 52.9 52.4 52.4 52.4 05/03/2023 22:09:29 49.7 49.7 49.8 49.5 49.2 49.3 52.8 52.8 52.9 52.4 52.4 52.4 05/03/2023 22:09:30 49.5 49.5 49.8 49.5 49.2 49.3 52.6 52.6 52.9 52.4 52.4 52.4 05/03/2023 22:09:31 49.4 49.4 49.8 49.5 49.2 49.3 52.4 52.4 52.9 52.4 52.4 52.4 05/03/2023 22:09:32 49.6 49.6 49.8 49.5 49.2 49.3 52.6 52.6 52.9 52.4 52.4 52.4 05/03/2023 22:09:33 49.7 49.7 49.8 49.5 49.2 49.3 52.7 52.7 52.9 52.4 52.4 52.4 05/03/2023 22:09:34 49.8 49.8 49.8 49.5 49.2 49.3 52.9 52.9 52.9 52.4 52.4 52.4 05/03/2023 22:09:35 49.9 49.9 49.9 49.5 49.2 49.3 53 53 53 52.4 52.4 52.4 05/03/2023 22:09:36 50 50 50 49.5 49.2 49.3 53.1 53.1 53.1 52.4 52.4 52.4 05/03/2023 22:09:37 49.8 49.8 50 49.5 49.2 49.3 52.8 52.8 53.1 52.4 52.4 52.4 05/03/2023 22:09:38 49.9 49.9 50 49.5 49.2 49.3 53 53 53.1 52.4 52.4 52.4 05/03/2023 22:09:39 49.9 49.9 50 49.5 49.2 49.3 52.9 52.9 53.1 52.4 52.4 52.4 05/03/2023 22:09:40 50 50 50 49.5 49.2 49.3 53.1 53.1 53.1 52.4 52.4 52.4 05/03/2023 22:09:41 49.9 49.9 50 49.5 49.2 49.3 53 53 53.1 52.4 52.4 52.4 05/03/2023 22:09:42 49.9 49.9 50 49.5 49.2 49.3 52.9 52.9 53.1 52.4 52.4 52.4 05/03/2023 22:09:43 49.9 49.9 50 49.4 49.2 49.3 52.9 52.9 53.1 52.4 52.4 52.4 05/03/2023 22:09:44 49.9 49.9 50 49.4 49.3 49.3 52.9 52.9 53.1 52.4 52.4 52.4 05/03/2023 22:09:45 49.8 49.8 50 49.4 49.3 49.3 52.8 52.8 53.1 52.4 52.4 52.4 05/03/2023 22:09:46 49.6 49.6 50 49.4 49.3 49.3 52.7 52.7 53.1 52.4 52.4 52.4 05/03/2023 22:09:47 49.6 49.6 50 49.5 49.3 49.3 52.6 52.6 53.1 52.4 52.4 52.4 05/03/2023 22:09:48 49.7 49.7 50 49.5 49.3 49.3 52.7 52.7 53.1 52.4 52.4 52.4 05/03/2023 22:09:49 49.7 49.7 50 49.5 49.3 49.3 52.7 52.7 53.1 52.4 52.4 52.4 05/03/2023 22:09:50 49.7 49.7 50 49.5 49.3 49.3 52.8 52.8 53.1 52.4 52.4 52.4 05/03/2023 22:09:51 49.8 49.8 50 49.5 49.3 49.3 52.8 52.8 53.1 52.4 52.4 52.4 05/03/2023 22:09:52 49.6 49.6 50 49.5 49.3 49.3 52.6 52.6 53.1 52.4 52.4 52.4 05/03/2023 22:09:53 49.6 49.6 50 49.5 49.2 49.3 52.6 52.6 53.1 52.4 52.4 52.4 05/03/2023 22:09:54 49.7 49.7 50 49.5 49.2 49.3 52.7 52.7 53.1 52.4 52.4 52.4 05/03/2023 22:09:55 50.1 50.1 50.1 49.5 49.2 49.3 53 53 53.1 52.4 52.4 52.4 05/03/2023 22:09:56 49.9 49.9 50.1 49.5 49.2 49.3 52.8 52.8 53.1 52.4 52.4 52.4 05/03/2023 22:09:57 50.1 50.1 50.1 49.5 49.2 49.3 53 53 53.1 52.5 52.4 52.4 05/03/2023 22:09:58 50.2 50.2 50.2 49.5 49.2 49.3 53.2 53.2 53.2 52.5 52.4 52.4 05/03/2023 22:09:59 50.2 50.2 50.2 49.5 49.2 49.3 53.1 53.1 53.2 52.5 52.4 52.4 05/03/2023 22:10:00 50.3 50.3 50.3 49.5 49.2 49.3 53.3 53.3 53.3 52.5 52.4 52.4 05/03/2023 22:10:01 50.3 50.3 50.3 49.5 49.2 49.3 53.2 53.2 53.3 52.5 52.4 52.4 05/03/2023 22:10:02 50.2 50.2 50.3 49.5 49.2 49.3 53.1 53.1 53.3 52.5 52.4 52.4 05/03/2023 22:10:03 50.2 50.2 50.3 49.5 49.2 49.3 53.2 53.2 53.3 52.5 52.4 52.4 05/03/2023 22:10:04 50.2 50.2 50.3 49.5 49.2 49.3 53.2 53.2 53.3 52.5 52.4 52.4 05/03/2023 22:10:05 50.3 50.3 50.3 49.5 49.2 49.3 53.3 53.3 53.3 52.5 52.4 52.4 05/03/2023 22:10:06 50.1 50.1 50.3 49.5 49.2 49.3 53.1 53.1 53.3 52.5 52.4 52.4 05/03/2023 22:10:07 50.2 50.2 50.3 49.5 49.2 49.3 53.2 53.2 53.3 52.5 52.4 52.4 05/03/2023 22:10:08 50.3 50.3 50.3 49.5 49.3 49.3 53.3 53.3 53.3 52.5 52.4 52.4 05/03/2023 22:10:09 50.4 50.4 50.4 49.5 49.3 49.3 53.4 53.4 53.4 52.5 52.4 52.4 05/03/2023 22:10:10 50.3 50.3 50.4 49.5 49.3 49.3 53.3 53.3 53.4 52.5 52.4 52.4 05/03/2023 22:10:11 50.1 50.1 50.4 49.5 49.3 49.3 53.1 53.1 53.4 52.5 52.4 52.4 05/03/2023 22:10:12 50.1 50.1 50.4 49.5 49.3 49.3 53.1 53.1 53.4 52.5 52.4 52.4 05/03/2023 22:10:13 50.2 50.2 50.4 49.5 49.3 49.3 53.2 53.2 53.4 52.5 52.4 52.4 05/03/2023 22:10:14 50 50 50.4 49.5 49.3 49.3 53 53 53.4 52.5 52.4 52.4 05/03/2023 22:10:15 50.2 50.2 50.4 49.5 49.3 49.3 53.1 53.1 53.4 52.5 52.4 52.4 05/03/2023 22:10:16 50.2 50.2 50.4 49.5 49.3 49.3 53.2 53.2 53.4 52.5 52.4 52.4 05/03/2023 22:10:17 50.3 50.3 50.4 49.5 49.3 49.3 53.3 53.3 53.4 52.5 52.4 52.4 05/03/2023 22:10:18 50.3 50.3 50.4 49.5 49.3 49.3 53.3 53.3 53.4 52.5 52.4 52.4 05/03/2023 22:10:19 50 50 50.4 49.5 49.3 49.3 53 53 53.4 52.5 52.4 52.4 05/03/2023 22:10:20 50.1 50.1 50.4 49.5 49.3 49.3 53.2 53.2 53.4 52.5 52.4 52.4 05/03/2023 22:10:21 50.2 50.2 50.4 49.5 49.3 49.3 53.3 53.3 53.4 52.5 52.4 52.4 05/03/2023 22:10:22 50.2 50.2 50.4 49.5 49.3 49.3 53.2 53.2 53.4 52.5 52.4 52.4 05/03/2023 22:10:23 50 50 50.4 49.5 49.3 49.3 53 53 53.4 52.5 52.4 52.4 05/03/2023 22:10:24 49.9 49.9 50.4 49.6 49.3 49.3 52.9 52.9 53.4 52.5 52.4 52.4 05/03/2023 22:10:25 50 50 50.4 49.6 49.3 49.3 53 53 53.4 52.5 52.4 52.4 05/03/2023 22:10:26 50 50 50.4 49.6 49.3 49.3 53 53 53.4 52.5 52.4 52.4 05/03/2023 22:10:27 49.9 49.9 50.4 49.6 49.3 49.3 52.9 52.9 53.4 52.6 52.4 52.4 05/03/2023 22:10:28 49.8 49.8 50.4 49.6 49.3 49.3 52.8 52.8 53.4 52.6 52.4 52.4 05/03/2023 22:10:29 49.9 49.9 50.4 49.6 49.3 49.3 52.9 52.9 53.4 52.6 52.4 52.4 05/03/2023 22:10:30 50 50 50.4 49.6 49.3 49.3 53 53 53.4 52.6 52.4 52.4 05/03/2023 22:10:31 50.1 50.1 50.4 49.6 49.3 49.3 53.2 53.2 53.4 52.6 52.4 52.4 05/03/2023 22:10:32 50 50 50.4 49.6 49.3 49.3 53.1 53.1 53.4 52.6 52.4 52.4 05/03/2023 22:10:33 50 50 50.4 49.6 49.3 49.3 53 53 53.4 52.6 52.4 52.4 05/03/2023 22:10:34 49.5 49.5 50.4 49.6 49.3 49.3 52.5 52.5 53.4 52.6 52.4 52.4 05/03/2023 22:10:35 49.3 49.3 50.4 49.6 49.3 49.3 52.3 52.3 53.4 52.6 52.4 52.4 05/03/2023 22:10:36 49.3 49.3 50.4 49.6 49.3 49.3 52.4 52.4 53.4 52.6 52.4 52.4 05/03/2023 22:10:37 49.3 49.3 50.4 49.6 49.3 49.3 52.4 52.4 53.4 52.6 52.4 52.4 05/03/2023 22:10:38 49.4 49.4 50.4 49.6 49.3 49.3 52.5 52.5 53.4 52.6 52.4 52.4 05/03/2023 22:10:39 49.2 49.2 50.3 49.6 49.3 49.3 52.3 52.3 53.3 52.6 52.4 52.4 05/03/2023 22:10:40 49.3 49.3 50.3 49.6 49.3 49.3 52.4 52.4 53.3 52.6 52.4 52.4 05/03/2023 22:10:41 49.3 49.3 50.3 49.6 49.3 49.3 52.4 52.4 53.3 52.6 52.4 52.4 05/03/2023 22:10:42 49.5 49.5 50.3 49.6 49.3 49.3 52.6 52.6 53.3 52.6 52.4 52.4 05/03/2023 22:10:43 49.6 49.6 50.3 49.6 49.3 49.3 52.7 52.7 53.3 52.6 52.4 52.4 05/03/2023 22:10:44 49.7 49.7 50.3 49.6 49.3 49.3 52.7 52.7 53.3 52.6 52.4 52.4 05/03/2023 22:10:45 49.6 49.6 50.3 49.6 49.3 49.3 52.7 52.7 53.3 52.6 52.4 52.4 05/03/2023 22:10:46 49.7 49.7 50.3 49.6 49.3 49.3 52.7 52.7 53.3 52.6 52.4 52.4 05/03/2023 22:10:47 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.3 52.6 52.4 52.4 05/03/2023 22:10:48 49.8 49.8 50.2 49.6 49.3 49.3 52.8 52.8 53.3 52.6 52.4 52.4 05/03/2023 22:10:49 50 50 50.2 49.6 49.3 49.3 53 53 53.3 52.6 52.4 52.4 05/03/2023 22:10:50 49.8 49.8 50.2 49.6 49.3 49.3 52.8 52.8 53.3 52.6 52.4 52.4 05/03/2023 22:10:51 49.8 49.8 50.2 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:10:52 50.3 50.3 50.3 49.6 49.3 49.3 53.2 53.2 53.2 52.6 52.4 52.4 05/03/2023 22:10:53 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:10:54 49.6 49.6 50.3 49.6 49.3 49.3 52.6 52.6 53.2 52.6 52.4 52.4 05/03/2023 22:10:55 49.5 49.5 50.3 49.6 49.3 49.3 52.5 52.5 53.2 52.6 52.4 52.4 05/03/2023 22:10:56 49.5 49.5 50.3 49.6 49.3 49.3 52.5 52.5 53.2 52.6 52.4 52.4 05/03/2023 22:10:57 49.7 49.7 50.3 49.6 49.3 49.3 52.7 52.7 53.2 52.6 52.4 52.4 05/03/2023 22:10:58 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:10:59 49.7 49.7 50.3 49.6 49.3 49.3 52.7 52.7 53.2 52.6 52.4 52.4 05/03/2023 22:11:00 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:11:01 49.9 49.9 50.3 49.6 49.3 49.3 52.9 52.9 53.2 52.6 52.4 52.4 05/03/2023 22:11:02 50 50 50.3 49.6 49.3 49.3 53 53 53.2 52.6 52.4 52.4 05/03/2023 22:11:03 50 50 50.3 49.6 49.3 49.3 53 53 53.2 52.6 52.4 52.4 05/03/2023 22:11:04 50 50 50.3 49.6 49.3 49.3 53 53 53.2 52.6 52.4 52.4 05/03/2023 22:11:05 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:11:06 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:11:07 49.6 49.6 50.3 49.6 49.3 49.3 52.7 52.7 53.2 52.6 52.4 52.4 05/03/2023 22:11:08 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:11:09 49.9 49.9 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:11:10 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:11:11 49.8 49.8 50.3 49.6 49.3 49.3 52.8 52.8 53.2 52.6 52.4 52.4 05/03/2023 22:11:12 50 50 50.3 49.6 49.3 49.3 53 53 53.2 52.6 52.4 52.4 05/03/2023 22:11:13 50.1 50.1 50.3 49.6 49.3 49.3 53.1 53.1 53.2 52.6 52.4 52.4 05/03/2023 22:11:14 50.2 50.2 50.3 49.6 49.3 49.3 53.2 53.2 53.2 52.6 52.4 52.4 05/03/2023 22:11:15 50.2 50.2 50.3 49.6 49.3 49.3 53.2 53.2 53.2 52.6 52.4 52.4 05/03/2023 22:11:16 50.2 50.2 50.3 49.6 49.3 49.3 53.3 53.3 53.3 52.6 52.4 52.4 05/03/2023 22:11:17 50.1 50.1 50.3 49.6 49.3 49.3 53.1 53.1 53.3 52.6 52.4 52.4 05/03/2023 22:11:18 50.2 50.2 50.3 49.6 49.3 49.3 53.2 53.2 53.3 52.6 52.4 52.4 05/03/2023 22:11:19 50.2 50.2 50.3 49.6 49.3 49.3 53.2 53.2 53.3 52.6 52.4 52.4 05/03/2023 22:11:20 50.6 50.6 50.6 49.6 49.3 49.3 53.6 53.6 53.6 52.6 52.4 52.4 05/03/2023 22:11:21 50.7 50.7 50.7 49.6 49.3 49.3 53.7 53.7 53.7 52.6 52.4 52.4 05/03/2023 22:11:22 50.5 50.5 50.7 49.6 49.3 49.3 53.5 53.5 53.7 52.6 52.4 52.4 05/03/2023 22:11:23 50.6 50.6 50.7 49.6 49.3 49.3 53.6 53.6 53.7 52.6 52.4 52.4 05/03/2023 22:11:24 50.6 50.6 50.7 49.6 49.3 49.3 53.6 53.6 53.7 52.6 52.4 52.4 05/03/2023 22:11:25 50.5 50.5 50.7 49.6 49.3 49.3 53.5 53.5 53.7 52.6 52.4 52.4 05/03/2023 22:11:26 50.7 50.7 50.7 49.6 49.3 49.3 53.7 53.7 53.7 52.6 52.4 52.4 05/03/2023 22:11:27 50.5 50.5 50.7 49.6 49.3 49.3 53.5 53.5 53.7 52.6 52.4 52.4 05/03/2023 22:11:28 50.5 50.5 50.7 49.6 49.3 49.3 53.5 53.5 53.7 52.6 52.4 52.4 05/03/2023 22:11:29 50.4 50.4 50.7 49.6 49.3 49.3 53.4 53.4 53.7 52.6 52.4 52.4 05/03/2023 22:11:30 50.4 50.4 50.7 49.6 49.3 49.3 53.4 53.4 53.7 52.6 52.4 52.4 05/03/2023 22:11:31 50.4 50.4 50.7 49.6 49.3 49.3 53.4 53.4 53.7 52.6 52.4 52.4 05/03/2023 22:11:32 50.3 50.3 50.7 49.6 49.3 49.3 53.3 53.3 53.7 52.6 52.4 52.4 05/03/2023 22:11:33 50.4 50.4 50.7 49.6 49.3 49.3 53.4 53.4 53.7 52.6 52.4 52.4 05/03/2023 22:11:34 50.4 50.4 50.7 49.6 49.3 49.3 53.4 53.4 53.7 52.6 52.4 52.4 05/03/2023 22:11:35 50.4 50.4 50.7 49.6 49.3 49.3 53.4 53.4 53.7 52.6 52.4 52.4 05/03/2023 22:11:36 50.4 50.4 50.7 49.6 49.3 49.3 53.4 53.4 53.7 52.6 52.4 52.4 05/03/2023 22:11:37 50.3 50.3 50.7 49.6 49.3 49.3 53.3 53.3 53.7 52.6 52.4 52.4 05/03/2023 22:11:38 50.3 50.3 50.7 49.6 49.3 49.3 53.3 53.3 53.7 52.6 52.5 52.4 05/03/2023 22:11:39 50.2 50.2 50.7 49.6 49.3 49.3 53.2 53.2 53.7 52.6 52.5 52.4 05/03/2023 22:11:40 50.1 50.1 50.7 49.6 49.3 49.3 53.1 53.1 53.7 52.6 52.5 52.4 05/03/2023 22:11:41 50 50 50.7 49.6 49.3 49.3 53 53 53.7 52.6 52.5 52.4 05/03/2023 22:11:42 50 50 50.7 49.6 49.4 49.3 53 53 53.7 52.7 52.5 52.4 05/03/2023 22:11:43 50 50 50.7 49.6 49.4 49.3 53 53 53.7 52.7 52.5 52.4 05/03/2023 22:11:44 49.9 49.9 50.7 49.6 49.4 49.3 52.9 52.9 53.7 52.7 52.5 52.4 05/03/2023 22:11:45 50 50 50.7 49.6 49.4 49.3 53 53 53.7 52.7 52.5 52.4 05/03/2023 22:11:46 49.8 49.8 50.7 49.6 49.4 49.3 52.9 52.9 53.7 52.7 52.5 52.4 05/03/2023 22:11:47 49.9 49.9 50.7 49.6 49.4 49.3 52.9 52.9 53.7 52.7 52.5 52.4 05/03/2023 22:11:48 49.9 49.9 50.7 49.6 49.4 49.3 52.9 52.9 53.7 52.7 52.5 52.4 05/03/2023 22:11:49 50.2 50.2 50.7 49.6 49.4 49.3 53.2 53.2 53.7 52.7 52.5 52.4 05/03/2023 22:11:50 49.8 49.8 50.7 49.6 49.4 49.3 52.8 52.8 53.7 52.7 52.5 52.4 05/03/2023 22:11:51 50 50 50.7 49.6 49.4 49.3 53 53 53.7 52.7 52.5 52.4 05/03/2023 22:11:52 49.9 49.9 50.7 49.7 49.4 49.3 52.9 52.9 53.7 52.7 52.5 52.4 05/03/2023 22:11:53 49.8 49.8 50.7 49.7 49.4 49.3 52.9 52.9 53.7 52.7 52.5 52.4 05/03/2023 22:11:54 49.9 49.9 50.7 49.7 49.4 49.3 53 53 53.7 52.7 52.5 52.4 05/03/2023 22:11:55 50 50 50.7 49.7 49.4 49.3 53 53 53.7 52.7 52.5 52.4 05/03/2023 22:11:56 50 50 50.5 49.7 49.4 49.3 53 53 53.5 52.7 52.5 52.4 05/03/2023 22:11:57 49.9 49.9 50.5 49.7 49.4 49.3 53 53 53.5 52.7 52.5 52.4 05/03/2023 22:11:58 50 50 50.4 49.7 49.4 49.3 53.1 53.1 53.4 52.7 52.5 52.4 05/03/2023 22:11:59 50.1 50.1 50.4 49.7 49.4 49.3 53.2 53.2 53.4 52.7 52.5 52.4 05/03/2023 22:12:00 49.9 49.9 50.4 49.7 49.4 49.3 52.9 52.9 53.4 52.7 52.5 52.4 05/03/2023 22:12:01 49.8 49.8 50.4 49.7 49.4 49.3 52.9 52.9 53.4 52.7 52.5 52.4 05/03/2023 22:12:03 49.6 49.6 50.4 49.7 49.4 49.3 52.7 52.7 53.4 52.7 52.5 52.4 05/03/2023 22:12:04 49.8 49.8 50.4 49.7 49.4 49.3 52.9 52.9 53.4 52.7 52.5 52.4 05/03/2023 22:12:05 49.6 49.6 50.4 49.7 49.4 49.3 52.7 52.7 53.4 52.7 52.5 52.4 05/03/2023 22:12:06 49.6 49.6 50.4 49.7 49.4 49.3 52.7 52.7 53.4 52.7 52.5 52.4 05/03/2023 22:12:07 49.6 49.6 50.3 49.7 49.4 49.3 52.6 52.6 53.3 52.7 52.4 52.4 05/03/2023 22:12:08 49.7 49.7 50.3 49.7 49.4 49.3 52.7 52.7 53.3 52.7 52.4 52.4 05/03/2023 22:12:09 49.7 49.7 50.2 49.7 49.4 49.3 52.7 52.7 53.2 52.7 52.4 52.4 05/03/2023 22:12:10 49.6 49.6 50.2 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:11 49.6 49.6 50.2 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:12 49.5 49.5 50.2 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:13 49.5 49.5 50.2 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:14 49.5 49.5 50.2 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:15 49.6 49.6 50.2 49.7 49.4 49.3 52.7 52.7 53.2 52.7 52.4 52.4 05/03/2023 22:12:16 49.7 49.7 50.2 49.7 49.4 49.3 52.8 52.8 53.2 52.7 52.4 52.4 05/03/2023 22:12:17 49.6 49.6 50.2 49.7 49.4 49.3 52.7 52.7 53.2 52.7 52.4 52.4 05/03/2023 22:12:18 49.6 49.6 50.2 49.7 49.4 49.3 52.7 52.7 53.2 52.7 52.4 52.4 05/03/2023 22:12:19 49.6 49.6 50.2 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:20 49.5 49.5 50.1 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:21 49.6 49.6 50.1 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:22 49.5 49.5 50.1 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:23 49.6 49.6 50.1 49.7 49.4 49.3 52.7 52.7 53.2 52.7 52.4 52.4 05/03/2023 22:12:24 49.5 49.5 50.1 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:25 49.5 49.5 50.1 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:26 49.5 49.5 50.1 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:27 49.4 49.4 50.1 49.7 49.4 49.3 52.5 52.5 53.2 52.7 52.4 52.4 05/03/2023 22:12:28 49.5 49.5 50.1 49.7 49.4 49.3 52.5 52.5 53.2 52.7 52.4 52.4 05/03/2023 22:12:29 49.6 49.6 50.1 49.7 49.4 49.3 52.6 52.6 53.2 52.7 52.4 52.4 05/03/2023 22:12:30 49.6 49.6 49.9 49.7 49.4 49.3 52.6 52.6 52.9 52.7 52.4 52.4 05/03/2023 22:12:31 49.6 49.6 49.8 49.7 49.4 49.3 52.6 52.6 52.9 52.7 52.4 52.4 05/03/2023 22:12:32 49.7 49.7 49.8 49.7 49.4 49.3 52.8 52.8 52.9 52.7 52.4 52.4 05/03/2023 22:12:33 49.5 49.5 49.8 49.7 49.4 49.3 52.5 52.5 52.9 52.7 52.4 52.4 05/03/2023 22:12:34 50 50 50 49.7 49.4 49.3 53 53 53 52.7 52.4 52.4 05/03/2023 22:12:35 49.8 49.8 50 49.7 49.4 49.3 52.8 52.8 53 52.7 52.4 52.4 05/03/2023 22:12:36 49.7 49.7 50 49.7 49.4 49.3 52.7 52.7 53 52.7 52.4 52.4 05/03/2023 22:12:37 49.8 49.8 50 49.7 49.4 49.3 52.8 52.8 53 52.7 52.4 52.4 05/03/2023 22:12:38 49.9 49.9 50 49.7 49.4 49.3 53 53 53 52.7 52.4 52.4 05/03/2023 22:12:39 49.8 49.8 50 49.7 49.4 49.3 52.8 52.8 53 52.7 52.4 52.4 05/03/2023 22:12:40 49.6 49.6 50 49.7 49.4 49.3 52.6 52.6 53 52.7 52.4 52.4 05/03/2023 22:12:41 49.6 49.6 50 49.7 49.4 49.3 52.6 52.6 53 52.7 52.4 52.4 05/03/2023 22:12:42 49.7 49.7 50 49.7 49.4 49.3 52.7 52.7 53 52.7 52.4 52.4 05/03/2023 22:12:43 49.8 49.8 50 49.7 49.4 49.3 52.7 52.7 53 52.7 52.4 52.4 05/03/2023 22:12:44 49.7 49.7 50 49.7 49.4 49.3 52.7 52.7 53 52.7 52.4 52.4 05/03/2023 22:12:45 49.8 49.8 50 49.7 49.4 49.3 52.8 52.8 53 52.7 52.4 52.4 05/03/2023 22:12:46 49.7 49.7 50 49.7 49.4 49.3 52.7 52.7 53 52.7 52.4 52.4 05/03/2023 22:12:47 50 50 50 49.7 49.4 49.3 52.9 52.9 53 52.7 52.4 52.4 05/03/2023 22:12:48 49.4 49.4 50 49.7 49.4 49.3 52.4 52.4 53 52.7 52.4 52.4 05/03/2023 22:12:49 49.4 49.4 50 49.7 49.4 49.3 52.4 52.4 53 52.7 52.4 52.4 05/03/2023 22:12:50 50.2 50.2 50.2 49.7 49.4 49.3 52.9 52.9 53 52.7 52.4 52.4 05/03/2023 22:12:51 51.9 51.9 51.9 49.7 49.4 49.3 54.2 54.2 54.2 52.8 52.4 52.4 05/03/2023 22:12:52 51.6 51.6 51.9 49.7 49.4 49.3 54 54 54.2 52.8 52.4 52.4 05/03/2023 22:12:53 50.9 50.9 51.9 49.7 49.4 49.3 53.5 53.5 54.2 52.8 52.4 52.4 05/03/2023 22:12:54 50.6 50.6 51.9 49.8 49.4 49.3 53.2 53.2 54.2 52.8 52.4 52.4 05/03/2023 22:12:55 50.5 50.5 51.9 49.8 49.4 49.3 53.1 53.1 54.2 52.8 52.4 52.4 05/03/2023 22:12:56 50.5 50.5 51.9 49.8 49.4 49.3 53.1 53.1 54.2 52.8 52.4 52.4 05/03/2023 22:12:57 50.5 50.5 51.9 49.8 49.4 49.3 53.1 53.1 54.2 52.8 52.4 52.4 05/03/2023 22:12:58 50.9 50.9 51.9 49.8 49.4 49.3 53.4 53.4 54.2 52.8 52.4 52.4 05/03/2023 22:12:59 51.5 51.5 51.9 49.8 49.4 49.3 53.9 53.9 54.2 52.8 52.4 52.4 05/03/2023 22:13:00 51.8 51.8 51.9 49.8 49.4 49.3 54.2 54.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:01 50.6 50.6 51.9 49.8 49.4 49.3 53.2 53.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:02 49.1 49.1 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:03 49.1 49.1 51.9 49.8 49.4 49.3 52.1 52.1 54.2 52.8 52.4 52.4 05/03/2023 22:13:04 49.1 49.1 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:05 49.1 49.1 51.9 49.8 49.4 49.3 52.1 52.1 54.2 52.8 52.4 52.4 05/03/2023 22:13:06 49.2 49.2 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:07 49.3 49.3 51.9 49.8 49.4 49.3 52.3 52.3 54.2 52.8 52.4 52.4 05/03/2023 22:13:08 49.2 49.2 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:09 49.2 49.2 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:10 49.3 49.3 51.9 49.8 49.4 49.3 52.3 52.3 54.2 52.8 52.4 52.4 05/03/2023 22:13:11 49.1 49.1 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:12 49.1 49.1 51.9 49.8 49.4 49.3 52.1 52.1 54.2 52.8 52.4 52.4 05/03/2023 22:13:13 49.2 49.2 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:14 51.6 51.6 51.9 49.8 49.4 49.3 54 54 54.2 52.8 52.4 52.4 05/03/2023 22:13:15 51.4 51.4 51.9 49.8 49.4 49.3 53.8 53.8 54.2 52.8 52.4 52.4 05/03/2023 22:13:16 50.5 50.5 51.9 49.8 49.4 49.3 53.1 53.1 54.2 52.8 52.4 52.4 05/03/2023 22:13:17 49.7 49.7 51.9 49.8 49.4 49.3 52.5 52.5 54.2 52.8 52.4 52.4 05/03/2023 22:13:18 49.4 49.4 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:19 49.4 49.4 51.9 49.8 49.4 49.3 52.2 52.2 54.2 52.8 52.4 52.4 05/03/2023 22:13:20 49.6 49.6 51.9 49.8 49.4 49.3 52.4 52.4 54.2 52.8 52.4 52.4 05/03/2023 22:13:21 49.6 49.6 51.8 49.8 49.4 49.3 52.4 52.4 54.2 52.8 52.4 52.4 05/03/2023 22:13:22 49.6 49.6 51.8 49.8 49.4 49.3 52.5 52.5 54.2 52.8 52.4 52.4 05/03/2023 22:13:23 49.6 49.6 51.8 49.8 49.4 49.3 52.4 52.4 54.2 52.8 52.4 52.4 05/03/2023 22:13:24 49.7 49.7 51.8 49.8 49.4 49.3 52.5 52.5 54.2 52.8 52.4 52.4 05/03/2023 22:13:25 50.8 50.8 51.8 49.8 49.4 49.3 53.3 53.3 54.2 52.8 52.4 52.4 05/03/2023 22:13:26 51.6 51.6 51.8 49.8 49.4 49.3 53.9 53.9 54.2 52.8 52.4 52.4 05/03/2023 22:13:27 51.6 51.6 51.8 49.8 49.4 49.3 53.9 53.9 54.2 52.8 52.4 52.4 05/03/2023 22:13:28 49.4 49.4 51.8 49.8 49.4 49.3 52.3 52.3 54.2 52.8 52.4 52.4 05/03/2023 22:13:29 49 49 51.8 49.8 49.4 49.3 52 52 54.2 52.8 52.4 52.4 05/03/2023 22:13:30 48.8 48.8 51.6 49.8 49.4 49.3 51.9 51.9 54 52.8 52.4 52.4 05/03/2023 22:13:31 48.8 48.8 51.6 49.8 49.4 49.3 51.8 51.8 54 52.8 52.4 52.4 05/03/2023 22:13:32 49 49 51.6 49.8 49.4 49.3 52 52 54 52.8 52.4 52.4 05/03/2023 22:13:33 49.4 49.4 51.6 49.8 49.4 49.3 52.3 52.3 54 52.8 52.4 52.4 05/03/2023 22:13:34 48.9 48.9 51.6 49.8 49.4 49.3 51.9 51.9 54 52.8 52.4 52.4 05/03/2023 22:13:35 49 49 51.6 49.8 49.4 49.3 52 52 54 52.8 52.4 52.4 05/03/2023 22:13:36 48.9 48.9 51.6 49.8 49.4 49.3 51.9 51.9 54 52.8 52.4 52.4 05/03/2023 22:13:37 48.9 48.9 51.6 49.8 49.4 49.3 51.9 51.9 54 52.8 52.4 52.4 05/03/2023 22:13:38 49 49 51.6 49.8 49.4 49.3 52 52 54 52.8 52.4 52.4 05/03/2023 22:13:39 48.9 48.9 51.6 49.8 49.4 49.3 51.9 51.9 54 52.8 52.4 52.4 05/03/2023 22:13:40 49.2 49.2 51.6 49.8 49.4 49.3 52.1 52.1 54 52.8 52.4 52.4 05/03/2023 22:13:41 49.2 49.2 51.6 49.8 49.4 49.3 52.2 52.2 54 52.8 52.4 52.4 05/03/2023 22:13:42 49.1 49.1 51.6 49.8 49.4 49.3 52.1 52.1 54 52.8 52.4 52.4 05/03/2023 22:13:43 49 49 51.6 49.8 49.4 49.3 52 52 54 52.8 52.4 52.4 05/03/2023 22:13:44 49 49 51.6 49.8 49.4 49.3 51.9 51.9 53.9 52.8 52.4 52.4 05/03/2023 22:13:45 49.1 49.1 51.6 49.8 49.4 49.3 52.1 52.1 53.9 52.8 52.4 52.4 05/03/2023 22:13:46 49 49 51.6 49.8 49.4 49.3 52.1 52.1 53.9 52.8 52.4 52.4 05/03/2023 22:13:47 48.9 48.9 51.6 49.8 49.4 49.3 52 52 53.9 52.8 52.4 52.4 05/03/2023 22:13:48 48.7 48.7 51.6 49.8 49.4 49.3 51.7 51.7 53.9 52.8 52.4 52.4 05/03/2023 22:13:49 48.8 48.8 51.6 49.8 49.4 49.3 51.9 51.9 53.9 52.8 52.4 52.4 05/03/2023 22:13:50 48.9 48.9 51.6 49.8 49.4 49.3 52 52 53.9 52.8 52.4 52.4 05/03/2023 22:13:51 48.9 48.9 51.6 49.8 49.4 49.3 52 52 53.9 52.8 52.4 52.4 05/03/2023 22:13:52 48.8 48.8 51.6 49.8 49.4 49.3 51.8 51.8 53.9 52.8 52.4 52.4 05/03/2023 22:13:53 48.9 48.9 51.6 49.8 49.4 49.3 51.9 51.9 53.9 52.8 52.4 52.4 05/03/2023 22:13:54 48.8 48.8 51.6 49.8 49.4 49.3 51.8 51.8 53.9 52.8 52.4 52.4 05/03/2023 22:13:55 48.8 48.8 51.6 49.8 49.4 49.3 51.8 51.8 53.9 52.8 52.4 52.4 05/03/2023 22:13:56 48.9 48.9 51.6 49.8 49.4 49.3 51.9 51.9 53.9 52.8 52.4 52.4 05/03/2023 22:13:57 49 49 49.4 49.8 49.4 49.3 52 52 52.3 52.8 52.4 52.4 05/03/2023 22:13:58 49 49 49.4 49.8 49.4 49.3 52 52 52.3 52.8 52.4 52.4 05/03/2023 22:13:59 48.8 48.8 49.4 49.8 49.4 49.3 51.8 51.8 52.3 52.8 52.4 52.4 05/03/2023 22:14:00 48.9 48.9 49.4 49.8 49.4 49.3 51.9 51.9 52.3 52.8 52.4 52.4 05/03/2023 22:14:01 49 49 49.4 49.8 49.4 49.3 52 52 52.3 52.8 52.4 52.4 05/03/2023 22:14:02 48.9 48.9 49.4 49.8 49.4 49.3 51.9 51.9 52.3 52.8 52.4 52.4 05/03/2023 22:14:03 48.8 48.8 49.2 49.8 49.4 49.3 51.9 51.9 52.2 52.8 52.4 52.4 05/03/2023 22:14:04 48.9 48.9 49.2 49.8 49.4 49.3 52 52 52.2 52.8 52.4 52.4 05/03/2023 22:14:05 48.7 48.7 49.2 49.8 49.4 49.3 51.8 51.8 52.2 52.8 52.4 52.4 05/03/2023 22:14:06 48.8 48.8 49.2 49.8 49.4 49.3 51.8 51.8 52.2 52.8 52.4 52.4 05/03/2023 22:14:07 48.7 48.7 49.2 49.8 49.4 49.3 51.8 51.8 52.2 52.8 52.4 52.4 05/03/2023 22:14:08 48.6 48.6 49.2 49.8 49.4 49.3 51.7 51.7 52.2 52.8 52.4 52.4 05/03/2023 22:14:09 48.8 48.8 49.2 49.8 49.4 49.3 51.8 51.8 52.2 52.8 52.4 52.4 05/03/2023 22:14:10 48.8 48.8 49.2 49.8 49.4 49.3 51.9 51.9 52.2 52.8 52.4 52.4 05/03/2023 22:14:11 48.9 48.9 49.1 49.8 49.4 49.3 52 52 52.1 52.8 52.4 52.4 05/03/2023 22:14:12 49 49 49.1 49.8 49.4 49.3 52 52 52.1 52.8 52.4 52.4 05/03/2023 22:14:13 48.9 48.9 49.1 49.8 49.4 49.3 52 52 52.1 52.8 52.4 52.4 05/03/2023 22:14:14 48.9 48.9 49.1 49.8 49.4 49.3 52 52 52.1 52.8 52.4 52.4 05/03/2023 22:14:15 49 49 49 49.8 49.4 49.3 52.1 52.1 52.1 52.8 52.4 52.4 05/03/2023 22:14:16 49.1 49.1 49.1 49.8 49.4 49.3 52.1 52.1 52.1 52.8 52.4 52.4 05/03/2023 22:14:17 49 49 49.1 49.8 49.4 49.3 52.1 52.1 52.1 52.8 52.4 52.4 05/03/2023 22:14:18 49.1 49.1 49.1 49.8 49.4 49.3 52.1 52.1 52.1 52.8 52.4 52.4 05/03/2023 22:14:19 48.9 48.9 49.1 49.8 49.4 49.3 52 52 52.1 52.8 52.4 52.4 05/03/2023 22:14:20 49.2 49.2 49.2 49.8 49.4 49.3 52.2 52.2 52.2 52.8 52.4 52.4 05/03/2023 22:14:21 49 49 49.2 49.8 49.4 49.3 52.1 52.1 52.2 52.8 52.4 52.4 05/03/2023 22:14:22 49 49 49.2 49.8 49.4 49.3 52.1 52.1 52.2 52.8 52.4 52.4 05/03/2023 22:14:23 49 49 49.2 49.8 49.4 49.3 52.1 52.1 52.2 52.8 52.4 52.4 05/03/2023 22:14:24 48.9 48.9 49.2 49.8 49.4 49.3 52 52 52.2 52.8 52.4 52.4 05/03/2023 22:14:25 48.7 48.7 49.2 49.8 49.4 49.3 51.9 51.9 52.2 52.8 52.4 52.4 05/03/2023 22:14:26 48.7 48.7 49.2 49.8 49.4 49.3 51.8 51.8 52.2 52.8 52.4 52.4 05/03/2023 22:14:27 48.9 48.9 49.2 49.8 49.4 49.3 52 52 52.2 52.8 52.4 52.4 05/03/2023 22:14:28 49 49 49.2 49.8 49.4 49.3 52.2 52.2 52.2 52.8 52.4 52.4 05/03/2023 22:14:29 49 49 49.2 49.8 49.4 49.3 52.5 52.5 52.5 52.8 52.4 52.4 05/03/2023 22:14:30 49.5 49.5 49.5 49.8 49.4 49.3 53.9 53.9 53.9 52.8 52.4 52.4 05/03/2023 22:14:31 49.7 49.7 49.7 49.8 49.4 49.3 57.3 57.3 57.3 52.8 52.4 52.4 05/03/2023 22:14:32 49.9 49.9 49.9 49.8 49.4 49.3 58.6 58.6 58.6 52.8 52.4 52.4 05/03/2023 22:14:33 49.1 49.1 49.9 49.8 49.4 49.3 54.2 54.2 58.6 52.8 52.4 52.4 05/03/2023 22:14:34 49 49 49.9 49.8 49.4 49.3 54 54 58.6 52.8 52.4 52.4 05/03/2023 22:14:35 48.8 48.8 49.9 49.8 49.4 49.3 54 54 58.6 52.9 52.4 52.4 05/03/2023 22:14:36 48.8 48.8 49.9 49.8 49.4 49.3 54.5 54.5 58.6 52.9 52.4 52.4 05/03/2023 22:14:37 48.8 48.8 49.9 49.8 49.4 49.3 54 54 58.6 52.9 52.4 52.4 05/03/2023 22:14:38 48.7 48.7 49.9 49.8 49.4 49.3 53.9 53.9 58.6 52.9 52.4 52.4 05/03/2023 22:14:39 48.8 48.8 49.9 49.8 49.4 49.3 55.1 55.1 58.6 52.9 52.5 52.4 05/03/2023 22:14:40 48.7 48.7 49.9 49.8 49.4 49.3 54.4 54.4 58.6 52.9 52.5 52.4 05/03/2023 22:14:41 49 49 49.9 49.8 49.4 49.3 55 55 58.6 52.9 52.5 52.4 05/03/2023 22:14:42 49.1 49.1 49.9 49.8 49.4 49.3 55.1 55.1 58.6 52.9 52.5 52.4 05/03/2023 22:14:43 49.2 49.2 49.9 49.8 49.4 49.3 54.3 54.3 58.6 52.9 52.5 52.4 05/03/2023 22:14:44 49.1 49.1 49.9 49.8 49.4 49.3 54 54 58.6 52.9 52.5 52.4 05/03/2023 22:14:45 48.8 48.8 49.9 49.8 49.4 49.3 53.5 53.5 58.6 52.9 52.5 52.4 05/03/2023 22:14:46 48.7 48.7 49.9 49.8 49.4 49.3 53.6 53.6 58.6 52.9 52.5 52.4 05/03/2023 22:14:47 48.7 48.7 49.9 49.8 49.4 49.3 54 54 58.6 52.9 52.5 52.4 05/03/2023 22:14:48 49.8 49.8 49.9 49.8 49.4 49.3 61.3 61.3 61.3 53 52.5 52.4 05/03/2023 22:14:49 49.4 49.4 49.9 49.8 49.4 49.3 59 59 61.3 53 52.5 52.4 05/03/2023 22:14:50 49 49 49.9 49.8 49.4 49.3 56.1 56.1 61.3 53.1 52.5 52.4 05/03/2023 22:14:51 49.1 49.1 49.9 49.8 49.4 49.3 56.2 56.2 61.3 53.1 52.6 52.4 05/03/2023 22:14:52 48.9 48.9 49.9 49.8 49.4 49.3 54.2 54.2 61.3 53.1 52.6 52.4 05/03/2023 22:14:53 48.8 48.8 49.9 49.8 49.4 49.3 53.7 53.7 61.3 53.1 52.6 52.4 05/03/2023 22:14:54 48.9 48.9 49.9 49.7 49.4 49.3 54.6 54.6 61.3 53.1 52.6 52.4 05/03/2023 22:14:55 49.1 49.1 49.9 49.7 49.4 49.3 54.3 54.3 61.3 53.1 52.6 52.4 05/03/2023 22:14:56 49 49 49.9 49.7 49.4 49.3 54.3 54.3 61.3 53.1 52.6 52.4 05/03/2023 22:14:57 48.9 48.9 49.9 49.7 49.4 49.3 53.8 53.8 61.3 53.1 52.6 52.4 05/03/2023 22:14:58 48.8 48.8 49.9 49.7 49.4 49.3 52.6 52.6 61.3 53.1 52.6 52.4 05/03/2023 22:14:59 48.9 48.9 49.9 49.7 49.4 49.3 52.1 52.1 61.3 53.1 52.6 52.4 05/03/2023 22:15:00 48.7 48.7 49.9 49.7 49.4 49.3 51.8 51.8 61.3 53.1 52.6 52.4 05/03/2023 22:15:01 48.8 48.8 49.9 49.7 49.4 49.3 51.9 51.9 61.3 53.1 52.6 52.4 05/03/2023 22:15:02 48.8 48.8 49.8 49.7 49.4 49.3 51.9 51.9 61.3 53.1 52.6 52.4 05/03/2023 22:15:03 48.6 48.6 49.8 49.7 49.4 49.3 51.7 51.7 61.3 53.1 52.6 52.4 05/03/2023 22:15:04 48.7 48.7 49.8 49.7 49.4 49.3 51.7 51.7 61.3 53.1 52.6 52.4 05/03/2023 22:15:05 48.7 48.7 49.8 49.7 49.4 49.3 51.8 51.8 61.3 53.1 52.6 52.4 05/03/2023 22:15:06 49 49 49.8 49.7 49.4 49.3 52 52 61.3 53.1 52.6 52.4 05/03/2023 22:15:07 48.8 48.8 49.8 49.7 49.4 49.3 51.9 51.9 61.3 53.1 52.6 52.4 05/03/2023 22:15:08 48.9 48.9 49.8 49.7 49.4 49.3 51.9 51.9 61.3 53.1 52.6 52.4 05/03/2023 22:15:09 48.9 48.9 49.8 49.7 49.4 49.3 51.9 51.9 61.3 53.1 52.6 52.4 05/03/2023 22:15:10 48.9 48.9 49.8 49.7 49.4 49.3 51.9 51.9 61.3 53.1 52.6 52.4 05/03/2023 22:15:11 48.7 48.7 49.8 49.7 49.4 49.3 51.7 51.7 61.3 53.1 52.6 52.4 05/03/2023 22:15:12 48.8 48.8 49.8 49.7 49.4 49.3 51.8 51.8 61.3 53.1 52.6 52.4 05/03/2023 22:15:13 48.8 48.8 49.8 49.7 49.4 49.3 51.8 51.8 61.3 53.1 52.6 52.4 05/03/2023 22:15:14 48.6 48.6 49.8 49.7 49.4 49.3 51.7 51.7 61.3 53 52.6 52.4 05/03/2023 22:15:15 48.7 48.7 49.8 49.6 49.4 49.3 51.8 51.8 61.3 53 52.6 52.4 05/03/2023 22:15:16 48.8 48.8 49.8 49.6 49.4 49.3 51.8 51.8 61.3 53 52.6 52.4 05/03/2023 22:15:17 48.7 48.7 49.8 49.6 49.4 49.3 51.7 51.7 61.3 53 52.6 52.4 05/03/2023 22:15:18 49.2 49.2 49.4 49.6 49.4 49.3 52.1 52.1 59 53 52.6 52.4 05/03/2023 22:15:19 48.7 48.7 49.2 49.6 49.4 49.3 51.8 51.8 56.2 53 52.6 52.4 05/03/2023 22:15:20 48.7 48.7 49.2 49.6 49.4 49.3 51.8 51.8 56.2 53 52.6 52.4 05/03/2023 22:15:21 48.9 48.9 49.2 49.6 49.4 49.3 51.9 51.9 54.6 53 52.6 52.4 05/03/2023 22:15:22 48.8 48.8 49.2 49.6 49.4 49.3 51.8 51.8 54.6 53 52.6 52.4 05/03/2023 22:15:23 48.9 48.9 49.2 49.6 49.4 49.3 52 52 54.6 53 52.6 52.4 05/03/2023 22:15:24 48.9 48.9 49.2 49.6 49.4 49.3 51.9 51.9 54.3 53 52.6 52.4 05/03/2023 22:15:25 49 49 49.2 49.6 49.4 49.3 52 52 54.3 53 52.6 52.4 05/03/2023 22:15:26 48.9 48.9 49.2 49.6 49.4 49.3 52 52 53.8 53 52.6 52.4 05/03/2023 22:15:27 48.7 48.7 49.2 49.6 49.4 49.3 51.8 51.8 52.6 53 52.6 52.4 05/03/2023 22:15:28 48.9 48.9 49.2 49.6 49.4 49.3 52 52 52.1 53 52.6 52.4 05/03/2023 22:15:29 48.8 48.8 49.2 49.6 49.4 49.3 51.9 51.9 52.1 53 52.6 52.4 05/03/2023 22:15:30 48.9 48.9 49.2 49.6 49.4 49.3 52 52 52.1 53 52.6 52.4 05/03/2023 22:15:31 48.9 48.9 49.2 49.6 49.4 49.3 52 52 52.1 53 52.6 52.4 05/03/2023 22:15:32 48.8 48.8 49.2 49.6 49.4 49.3 51.9 51.9 52.1 53 52.6 52.4 05/03/2023 22:15:33 48.8 48.8 49.2 49.6 49.4 49.3 51.9 51.9 52.1 53 52.6 52.4 05/03/2023 22:15:34 48.9 48.9 49.2 49.6 49.4 49.3 52 52 52.1 53 52.6 52.4 05/03/2023 22:15:35 49 49 49.2 49.6 49.4 49.3 52 52 52.1 53 52.6 52.4 05/03/2023 22:15:36 48.7 48.7 49.2 49.6 49.4 49.3 51.8 51.8 52.1 53 52.6 52.4 05/03/2023 22:15:37 48.7 48.7 49.2 49.6 49.4 49.3 51.7 51.7 52.1 53 52.6 52.4 05/03/2023 22:15:38 48.6 48.6 49.2 49.6 49.4 49.3 51.7 51.7 52.1 53 52.6 52.4 05/03/2023 22:15:39 48.7 48.7 49.2 49.6 49.4 49.3 51.8 51.8 52.1 53 52.6 52.4 05/03/2023 22:15:40 48.8 48.8 49.2 49.6 49.4 49.3 51.8 51.8 52.1 53 52.6 52.4 05/03/2023 22:15:41 48.7 48.7 49.2 49.6 49.4 49.3 51.8 51.8 52.1 53 52.6 52.4 05/03/2023 22:15:42 48.7 48.7 49.2 49.6 49.4 49.3 51.8 51.8 52.1 53 52.6 52.4 05/03/2023 22:15:43 48.6 48.6 49.2 49.6 49.4 49.3 51.6 51.6 52.1 53 52.6 52.4 05/03/2023 22:15:44 48.6 48.6 49.2 49.6 49.4 49.3 51.6 51.6 52.1 53 52.6 52.4 05/03/2023 22:15:45 48.7 48.7 49.2 49.6 49.4 49.3 51.7 51.7 52.1 53 52.6 52.4 05/03/2023 22:15:46 48.6 48.6 49.2 49.6 49.4 49.3 51.7 51.7 52.1 53 52.6 52.4 05/03/2023 22:15:47 48.7 48.7 49.2 49.6 49.4 49.3 51.8 51.8 52.1 53 52.6 52.4 05/03/2023 22:15:48 48.8 48.8 49 49.6 49.4 49.3 51.8 51.8 52 53 52.6 52.4 05/03/2023 22:15:49 48.8 48.8 49 49.6 49.4 49.3 51.8 51.8 52 53 52.6 52.4 05/03/2023 22:15:50 48.9 48.9 49 49.5 49.4 49.3 51.9 51.9 52 53 52.6 52.4 05/03/2023 22:15:51 48.8 48.8 49 49.5 49.4 49.3 51.8 51.8 52 53 52.6 52.4 05/03/2023 22:15:52 48.8 48.8 49 49.5 49.4 49.3 51.9 51.9 52 52.9 52.6 52.4 05/03/2023 22:15:53 48.9 48.9 49 49.5 49.4 49.3 52 52 52 52.9 52.6 52.4 05/03/2023 22:15:54 49 49 49 49.5 49.4 49.3 52 52 52 52.9 52.6 52.4 05/03/2023 22:15:55 48.9 48.9 49 49.5 49.4 49.3 52 52 52 52.9 52.6 52.4 05/03/2023 22:15:56 48.9 48.9 49 49.5 49.4 49.3 52 52 52 52.9 52.6 52.4 05/03/2023 22:15:57 48.8 48.8 49 49.5 49.4 49.3 51.9 51.9 52 52.9 52.6 52.4 05/03/2023 22:15:58 49 49 49 49.5 49.4 49.3 52 52 52 52.9 52.6 52.4 05/03/2023 22:15:59 48.9 48.9 49 49.5 49.4 49.3 52 52 52 52.9 52.6 52.4 05/03/2023 22:16:00 48.9 48.9 49 49.5 49.4 49.3 52 52 52 52.9 52.6 52.4 05/03/2023 22:16:01 49.1 49.1 49.1 49.5 49.4 49.3 52.1 52.1 52.1 52.9 52.6 52.4 05/03/2023 22:16:02 49 49 49.1 49.5 49.4 49.3 52 52 52.1 52.9 52.6 52.4 05/03/2023 22:16:03 49 49 49.1 49.5 49.4 49.3 52.1 52.1 52.1 52.9 52.6 52.4 05/03/2023 22:16:04 49.2 49.2 49.2 49.5 49.4 49.3 52.2 52.2 52.2 52.9 52.6 52.4 05/03/2023 22:16:05 49.5 49.5 49.5 49.5 49.4 49.3 52.5 52.5 52.5 52.9 52.6 52.4 05/03/2023 22:16:06 49.2 49.2 49.5 49.5 49.4 49.3 52.2 52.2 52.5 52.9 52.6 52.4 05/03/2023 22:16:07 49.1 49.1 49.5 49.5 49.4 49.3 52.2 52.2 52.5 52.9 52.6 52.4 05/03/2023 22:16:08 49.1 49.1 49.5 49.5 49.4 49.3 52.1 52.1 52.5 52.9 52.6 52.4 05/03/2023 22:16:09 49.2 49.2 49.5 49.5 49.4 49.3 52.2 52.2 52.5 52.9 52.6 52.4 05/03/2023 22:16:11 49.2 49.2 49.5 49.5 49.4 49.3 52.2 52.2 52.5 52.9 52.6 52.4 05/03/2023 22:16:12 49.1 49.1 49.5 49.5 49.4 49.3 52.2 52.2 52.5 52.9 52.6 52.4 05/03/2023 22:16:12 49.1 49.1 49.5 49.5 49.4 49.3 52.2 52.2 52.5 52.9 52.6 52.4 05/03/2023 22:16:14 49 49 49.5 49.5 49.4 49.3 52 52 52.5 52.9 52.6 52.4 05/03/2023 22:16:14 49.1 49.1 49.5 49.5 49.4 49.3 52.1 52.1 52.5 52.9 52.6 52.4 05/03/2023 22:16:16 49.1 49.1 49.5 49.5 49.4 49.3 52.1 52.1 52.5 52.9 52.6 52.4 05/03/2023 22:16:17 49.2 49.2 49.5 49.5 49.4 49.3 52.3 52.3 52.5 52.9 52.6 52.4 05/03/2023 22:16:18 49.2 49.2 49.5 49.5 49.4 49.3 52.3 52.3 52.5 52.9 52.6 52.4 05/03/2023 22:16:19 49.3 49.3 49.5 49.5 49.4 49.3 52.4 52.4 52.5 52.9 52.6 52.4 05/03/2023 22:16:20 49.2 49.2 49.5 49.5 49.4 49.3 52.3 52.3 52.5 52.9 52.6 52.4 05/03/2023 22:16:21 49.2 49.2 49.5 49.5 49.4 49.3 52.2 52.2 52.5 52.9 52.6 52.4 05/03/2023 22:16:22 49.3 49.3 49.5 49.4 49.4 49.3 52.3 52.3 52.5 52.9 52.6 52.4 05/03/2023 22:16:23 49.4 49.4 49.5 49.4 49.4 49.3 52.5 52.5 52.5 52.9 52.6 52.4 05/03/2023 22:16:24 49.2 49.2 49.5 49.4 49.4 49.3 52.3 52.3 52.5 52.9 52.6 52.4 05/03/2023 22:16:25 49.1 49.1 49.5 49.4 49.4 49.3 52.2 52.2 52.5 52.9 52.6 52.4 05/03/2023 22:16:26 49 49 49.5 49.4 49.4 49.3 52.1 52.1 52.5 52.8 52.6 52.4 05/03/2023 22:16:27 49.2 49.2 49.5 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:28 49.1 49.1 49.5 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:29 49.2 49.2 49.5 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:30 49.3 49.3 49.5 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:31 49.3 49.3 49.5 49.4 49.4 49.3 52.4 52.4 52.5 52.8 52.6 52.4 05/03/2023 22:16:32 49.3 49.3 49.5 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:33 49.2 49.2 49.5 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:34 49.3 49.3 49.5 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:35 49.2 49.2 49.5 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:36 49.3 49.3 49.4 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:37 49.3 49.3 49.4 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:38 49.3 49.3 49.4 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:39 49.2 49.2 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:40 49.2 49.2 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:41 49.2 49.2 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:42 49.2 49.2 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:43 49.2 49.2 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:44 49.1 49.1 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:45 49.2 49.2 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:46 49.2 49.2 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:47 49.2 49.2 49.4 49.4 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:48 49.2 49.2 49.4 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:49 49.3 49.3 49.4 49.4 49.4 49.3 52.3 52.3 52.5 52.8 52.6 52.4 05/03/2023 22:16:50 49.4 49.4 49.4 49.3 49.4 49.3 52.4 52.4 52.5 52.8 52.6 52.4 05/03/2023 22:16:51 49.2 49.2 49.4 49.3 49.4 49.3 52.2 52.2 52.5 52.8 52.6 52.4 05/03/2023 22:16:52 48.8 48.8 49.4 49.3 49.4 49.3 51.9 51.9 52.5 52.8 52.6 52.4 05/03/2023 22:16:53 48.8 48.8 49.4 49.3 49.4 49.3 51.8 51.8 52.4 52.8 52.6 52.4 05/03/2023 22:16:54 49 49 49.4 49.3 49.4 49.3 52 52 52.4 52.8 52.6 52.4 05/03/2023 22:16:55 49 49 49.4 49.3 49.4 49.3 52 52 52.4 52.8 52.6 52.4 05/03/2023 22:16:56 48.9 48.9 49.4 49.3 49.4 49.3 52 52 52.4 52.8 52.6 52.4 05/03/2023 22:16:57 48.8 48.8 49.4 49.3 49.4 49.3 51.9 51.9 52.4 52.8 52.6 52.4 05/03/2023 22:16:58 48.8 48.8 49.4 49.3 49.4 49.3 51.8 51.8 52.4 52.8 52.6 52.4 05/03/2023 22:16:59 48.9 48.9 49.4 49.3 49.4 49.3 52 52 52.4 52.8 52.6 52.4 05/03/2023 22:17:00 49 49 49.4 49.3 49.4 49.3 52.1 52.1 52.4 52.7 52.6 52.4 05/03/2023 22:17:01 49 49 49.4 49.3 49.4 49.3 52.1 52.1 52.4 52.7 52.6 52.4 05/03/2023 22:17:02 49 49 49.4 49.3 49.4 49.3 52.1 52.1 52.4 52.7 52.6 52.4 05/03/2023 22:17:03 49.1 49.1 49.4 49.3 49.4 49.3 52.1 52.1 52.4 52.7 52.6 52.4 05/03/2023 22:17:04 49.5 49.5 49.5 49.3 49.4 49.3 52.4 52.4 52.4 52.7 52.6 52.4 05/03/2023 22:17:05 49.1 49.1 49.5 49.3 49.4 49.3 52.2 52.2 52.4 52.7 52.6 52.4 05/03/2023 22:17:06 49.2 49.2 49.5 49.3 49.4 49.3 52.2 52.2 52.4 52.7 52.6 52.4 05/03/2023 22:17:07 49.2 49.2 49.5 49.3 49.4 49.3 52.2 52.2 52.4 52.7 52.6 52.4 05/03/2023 22:17:08 48.9 48.9 49.5 49.3 49.4 49.3 52 52 52.4 52.7 52.6 52.4 05/03/2023 22:17:09 49 49 49.5 49.3 49.4 49.3 52 52 52.4 52.7 52.6 52.4 05/03/2023 22:17:10 48.8 48.8 49.5 49.3 49.4 49.3 51.9 51.9 52.4 52.7 52.6 52.4 05/03/2023 22:17:11 48.9 48.9 49.5 49.3 49.4 49.3 51.9 51.9 52.4 52.7 52.6 52.4 05/03/2023 22:17:12 49.1 49.1 49.5 49.3 49.4 49.3 52.1 52.1 52.4 52.7 52.6 52.4 05/03/2023 22:17:13 49.1 49.1 49.5 49.3 49.4 49.3 52.2 52.2 52.4 52.7 52.6 52.4 05/03/2023 22:17:14 49.2 49.2 49.5 49.3 49.4 49.3 52.3 52.3 52.4 52.7 52.6 52.4 05/03/2023 22:17:15 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.4 52.7 52.6 52.4 05/03/2023 22:17:16 49.2 49.2 49.5 49.3 49.4 49.3 52.3 52.3 52.4 52.7 52.6 52.4 05/03/2023 22:17:17 49.1 49.1 49.5 49.3 49.4 49.3 52.2 52.2 52.4 52.7 52.6 52.4 05/03/2023 22:17:18 49.1 49.1 49.5 49.3 49.4 49.3 52.1 52.1 52.4 52.7 52.6 52.4 05/03/2023 22:17:19 49.3 49.3 49.5 49.3 49.4 49.3 52.3 52.3 52.4 52.7 52.6 52.4 05/03/2023 22:17:20 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.5 52.7 52.6 52.4 05/03/2023 22:17:21 49.5 49.5 49.5 49.3 49.4 49.3 52.6 52.6 52.6 52.7 52.6 52.4 05/03/2023 22:17:22 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.6 52.7 52.6 52.4 05/03/2023 22:17:23 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.6 52.7 52.6 52.4 05/03/2023 22:17:24 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.6 52.7 52.6 52.4 05/03/2023 22:17:25 49.3 49.3 49.5 49.3 49.4 49.3 52.4 52.4 52.6 52.7 52.6 52.4 05/03/2023 22:17:26 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.6 52.7 52.6 52.4 05/03/2023 22:17:27 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.6 52.7 52.6 52.4 05/03/2023 22:17:28 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.6 52.7 52.6 52.4 05/03/2023 22:17:29 49.2 49.2 49.5 49.3 49.4 49.3 52.2 52.2 52.6 52.7 52.6 52.4 05/03/2023 22:17:30 49.2 49.2 49.5 49.3 49.4 49.3 52.2 52.2 52.6 52.7 52.6 52.4 05/03/2023 22:17:31 49.3 49.3 49.5 49.3 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:32 49.3 49.3 49.5 49.3 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:33 49.3 49.3 49.5 49.3 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:34 49.3 49.3 49.5 49.3 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:35 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.6 52.7 52.6 52.4 05/03/2023 22:17:36 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.6 52.7 52.6 52.4 05/03/2023 22:17:37 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.6 52.7 52.6 52.4 05/03/2023 22:17:38 49.4 49.4 49.5 49.3 49.4 49.3 52.5 52.5 52.6 52.7 52.6 52.4 05/03/2023 22:17:39 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.6 52.7 52.6 52.4 05/03/2023 22:17:40 49.5 49.5 49.5 49.2 49.4 49.3 52.5 52.5 52.6 52.7 52.6 52.4 05/03/2023 22:17:41 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:42 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.6 52.7 52.6 52.4 05/03/2023 22:17:43 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.6 52.7 52.6 52.4 05/03/2023 22:17:44 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:45 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.6 52.7 52.6 52.4 05/03/2023 22:17:46 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:47 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:48 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.6 52.7 52.6 52.4 05/03/2023 22:17:49 49.1 49.1 49.5 49.2 49.4 49.3 52.2 52.2 52.6 52.7 52.6 52.4 05/03/2023 22:17:50 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.6 52.7 52.6 52.4 05/03/2023 22:17:51 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.7 52.6 52.4 05/03/2023 22:17:52 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.5 52.7 52.6 52.4 05/03/2023 22:17:53 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.5 52.7 52.6 52.4 05/03/2023 22:17:54 49.1 49.1 49.5 49.2 49.4 49.3 52 52 52.5 52.7 52.6 52.4 05/03/2023 22:17:55 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.7 52.6 52.4 05/03/2023 22:17:56 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.6 52.6 52.4 05/03/2023 22:17:57 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.6 52.6 52.4 05/03/2023 22:17:58 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.6 52.6 52.4 05/03/2023 22:17:59 49 49 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.6 52.6 52.4 05/03/2023 22:18:00 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.5 52.6 52.6 52.4 05/03/2023 22:18:01 49.4 49.4 49.5 49.2 49.4 49.3 52.3 52.3 52.5 52.6 52.6 52.4 05/03/2023 22:18:02 49.2 49.2 49.5 49.2 49.4 49.3 52.3 52.3 52.5 52.6 52.6 52.4 05/03/2023 22:18:03 49.4 49.4 49.5 49.2 49.4 49.3 52.5 52.5 52.5 52.6 52.6 52.4 05/03/2023 22:18:04 49.7 49.7 49.7 49.2 49.4 49.3 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 22:18:05 49.5 49.5 49.7 49.2 49.4 49.3 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 22:18:06 49.4 49.4 49.7 49.2 49.4 49.3 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 22:18:07 49.5 49.5 49.7 49.2 49.4 49.3 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 22:18:08 49.4 49.4 49.7 49.2 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:09 49.4 49.4 49.7 49.2 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:10 49.5 49.5 49.7 49.2 49.4 49.3 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 22:18:11 49.5 49.5 49.7 49.2 49.4 49.3 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 22:18:12 49.6 49.6 49.7 49.2 49.4 49.3 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 22:18:13 49.5 49.5 49.7 49.2 49.4 49.3 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 22:18:14 49.6 49.6 49.7 49.2 49.4 49.3 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 22:18:15 49.5 49.5 49.7 49.2 49.4 49.3 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 22:18:16 49.4 49.4 49.7 49.2 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:17 49.5 49.5 49.7 49.1 49.4 49.3 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 22:18:18 49.4 49.4 49.7 49.1 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:19 49.3 49.3 49.7 49.1 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:20 49.4 49.4 49.7 49.1 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:21 49.5 49.5 49.7 49.1 49.4 49.3 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 22:18:22 49.3 49.3 49.7 49.1 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:23 49.1 49.1 49.7 49.1 49.4 49.3 52.2 52.2 52.7 52.6 52.6 52.4 05/03/2023 22:18:24 49.3 49.3 49.7 49.1 49.4 49.3 52.3 52.3 52.7 52.6 52.6 52.4 05/03/2023 22:18:25 49.3 49.3 49.7 49.1 49.4 49.3 52.3 52.3 52.7 52.6 52.6 52.4 05/03/2023 22:18:26 49.1 49.1 49.7 49.1 49.4 49.3 52.2 52.2 52.7 52.6 52.6 52.4 05/03/2023 22:18:27 49.2 49.2 49.7 49.1 49.4 49.3 52.3 52.3 52.7 52.6 52.6 52.4 05/03/2023 22:18:28 49.5 49.5 49.7 49.1 49.4 49.3 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 22:18:29 49.4 49.4 49.7 49.1 49.4 49.3 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 22:18:30 49.4 49.4 49.7 49.1 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:31 49.4 49.4 49.7 49.1 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:32 49.4 49.4 49.7 49.1 49.4 49.3 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 22:18:33 49.7 49.7 49.7 49.1 49.4 49.3 52.8 52.8 52.8 52.6 52.6 52.4 05/03/2023 22:18:34 49.7 49.7 49.7 49.1 49.4 49.3 52.8 52.8 52.8 52.6 52.6 52.4 05/03/2023 22:18:35 49.9 49.9 49.9 49.1 49.4 49.3 52.9 52.9 52.9 52.6 52.6 52.4 05/03/2023 22:18:36 50 50 50 49.1 49.4 49.3 53 53 53 52.6 52.6 52.4 05/03/2023 22:18:37 49.8 49.8 50 49.1 49.4 49.3 52.8 52.8 53 52.6 52.6 52.4 05/03/2023 22:18:38 50.1 50.1 50.1 49.1 49.4 49.3 53.1 53.1 53.1 52.6 52.6 52.4 05/03/2023 22:18:39 50 50 50.1 49.1 49.4 49.3 53.1 53.1 53.1 52.6 52.6 52.4 05/03/2023 22:18:40 50 50 50.1 49.1 49.4 49.3 53 53 53.1 52.6 52.6 52.4 05/03/2023 22:18:41 49.8 49.8 50.1 49.1 49.4 49.3 52.9 52.9 53.1 52.6 52.6 52.4 05/03/2023 22:18:42 49.9 49.9 50.1 49.1 49.4 49.3 52.9 52.9 53.1 52.6 52.6 52.4 05/03/2023 22:18:43 49.6 49.6 50.1 49.2 49.4 49.3 52.6 52.6 53.1 52.6 52.6 52.4 05/03/2023 22:18:44 49.5 49.5 50.1 49.2 49.4 49.3 52.5 52.5 53.1 52.6 52.6 52.4 05/03/2023 22:18:45 49.5 49.5 50.1 49.2 49.4 49.3 52.6 52.6 53.1 52.6 52.6 52.4 05/03/2023 22:18:46 49.6 49.6 50.1 49.2 49.4 49.3 52.6 52.6 53.1 52.6 52.6 52.4 05/03/2023 22:18:47 49.7 49.7 50.1 49.2 49.4 49.3 52.7 52.7 53.1 52.6 52.6 52.4 05/03/2023 22:18:48 49.7 49.7 50.1 49.2 49.4 49.3 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 22:18:49 49.6 49.6 50.1 49.2 49.4 49.3 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 22:18:50 49.6 49.6 50.1 49.2 49.4 49.3 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 22:18:51 49.7 49.7 50.1 49.2 49.4 49.3 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 22:18:52 49.5 49.5 50.1 49.2 49.4 49.3 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 22:18:53 49.6 49.6 50.1 49.2 49.4 49.3 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 22:18:54 49.5 49.5 50.1 49.2 49.4 49.3 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 22:18:55 49.4 49.4 50.1 49.2 49.4 49.3 52.4 52.4 53.1 52.7 52.6 52.4 05/03/2023 22:18:56 49.5 49.5 50.1 49.2 49.4 49.3 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 22:18:57 49.9 49.9 50.1 49.2 49.4 49.3 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 22:18:58 49.4 49.4 50.1 49.2 49.4 49.3 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 22:18:59 49.5 49.5 50.1 49.2 49.4 49.3 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 22:19:00 49.6 49.6 50.1 49.2 49.4 49.3 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 22:19:01 49.8 49.8 50.1 49.2 49.5 49.3 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 22:19:02 49.5 49.5 50.1 49.2 49.5 49.3 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 22:19:03 49.6 49.6 50.1 49.2 49.5 49.3 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 22:19:04 49.6 49.6 50.1 49.2 49.5 49.3 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 22:19:05 49.6 49.6 50.1 49.2 49.5 49.3 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 22:19:06 49.5 49.5 50.1 49.2 49.5 49.3 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 22:19:07 49.5 49.5 50.1 49.2 49.5 49.3 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 22:19:08 49.4 49.4 50 49.2 49.5 49.3 52.4 52.4 53.1 52.7 52.6 52.4 05/03/2023 22:19:09 49.5 49.5 50 49.2 49.5 49.3 52.5 52.5 53 52.7 52.6 52.4 05/03/2023 22:19:10 49.5 49.5 49.9 49.2 49.5 49.3 52.6 52.6 52.9 52.7 52.6 52.4 05/03/2023 22:19:11 49.5 49.5 49.9 49.2 49.5 49.3 52.5 52.5 52.9 52.7 52.6 52.4 05/03/2023 22:19:12 49.6 49.6 49.9 49.2 49.5 49.3 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 22:19:13 49.5 49.5 49.9 49.2 49.5 49.3 52.5 52.5 52.8 52.7 52.6 52.4 05/03/2023 22:19:14 49.5 49.5 49.9 49.2 49.5 49.3 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 22:19:15 49.7 49.7 49.9 49.2 49.5 49.3 52.7 52.7 52.8 52.7 52.6 52.4 05/03/2023 22:19:16 49.4 49.4 49.9 49.2 49.5 49.3 52.4 52.4 52.8 52.7 52.6 52.4 05/03/2023 22:19:17 49.4 49.4 49.9 49.2 49.5 49.3 52.4 52.4 52.8 52.7 52.6 52.4 05/03/2023 22:19:18 49.3 49.3 49.9 49.2 49.5 49.3 52.3 52.3 52.8 52.7 52.6 52.4 05/03/2023 22:19:19 49.3 49.3 49.9 49.2 49.5 49.3 52.3 52.3 52.8 52.7 52.6 52.4 05/03/2023 22:19:20 49.2 49.2 49.9 49.2 49.5 49.3 52.2 52.2 52.8 52.7 52.6 52.4 05/03/2023 22:19:21 49.2 49.2 49.9 49.2 49.5 49.3 52.3 52.3 52.8 52.7 52.6 52.4 05/03/2023 22:19:22 49.1 49.1 49.9 49.2 49.5 49.3 52.1 52.1 52.8 52.7 52.6 52.4 05/03/2023 22:19:23 49.1 49.1 49.9 49.2 49.5 49.3 52.1 52.1 52.8 52.7 52.6 52.4 05/03/2023 22:19:24 49.2 49.2 49.9 49.2 49.5 49.3 52.2 52.2 52.8 52.7 52.6 52.4 05/03/2023 22:19:25 49.4 49.4 49.9 49.2 49.5 49.3 52.4 52.4 52.8 52.7 52.6 52.4 05/03/2023 22:19:26 49.4 49.4 49.9 49.2 49.5 49.3 52.4 52.4 52.8 52.7 52.6 52.4 05/03/2023 22:19:27 49.3 49.3 49.8 49.2 49.5 49.3 52.3 52.3 52.8 52.7 52.6 52.4 05/03/2023 22:19:28 49.2 49.2 49.8 49.2 49.5 49.3 52.2 52.2 52.8 52.7 52.6 52.4 05/03/2023 22:19:29 49.1 49.1 49.8 49.2 49.5 49.3 52.1 52.1 52.8 52.7 52.6 52.4 05/03/2023 22:19:30 48.9 48.9 49.8 49.2 49.5 49.3 52 52 52.8 52.7 52.6 52.4 05/03/2023 22:19:31 48.9 48.9 49.7 49.2 49.5 49.3 52 52 52.7 52.7 52.6 52.4 05/03/2023 22:19:32 48.9 48.9 49.7 49.2 49.5 49.3 51.9 51.9 52.7 52.7 52.6 52.4 05/03/2023 22:19:33 49 49 49.7 49.2 49.5 49.3 52 52 52.7 52.6 52.6 52.4 05/03/2023 22:19:34 49 49 49.7 49.2 49.5 49.3 52 52 52.7 52.6 52.6 52.4 05/03/2023 22:19:35 49 49 49.7 49.2 49.5 49.3 52.1 52.1 52.7 52.6 52.6 52.4 05/03/2023 22:19:36 48.8 48.8 49.7 49.2 49.5 49.3 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 22:19:37 49 49 49.7 49.2 49.5 49.3 52 52 52.7 52.6 52.6 52.4 05/03/2023 22:19:38 48.9 48.9 49.7 49.2 49.5 49.3 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 22:19:39 48.9 48.9 49.7 49.2 49.5 49.3 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 22:19:40 49 49 49.7 49.2 49.5 49.3 52 52 52.7 52.6 52.6 52.4 05/03/2023 22:19:41 48.9 48.9 49.7 49.2 49.5 49.3 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 22:19:42 48.9 48.9 49.7 49.2 49.5 49.3 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 22:19:43 49 49 49.7 49.2 49.5 49.3 52 52 52.7 52.5 52.6 52.4 05/03/2023 22:19:44 48.8 48.8 49.7 49.2 49.5 49.3 51.8 51.8 52.7 52.5 52.6 52.4 05/03/2023 22:19:45 48.9 48.9 49.4 49.2 49.5 49.3 51.9 51.9 52.4 52.5 52.6 52.4 05/03/2023 22:19:46 49.2 49.2 49.4 49.2 49.5 49.3 52.2 52.2 52.4 52.5 52.6 52.4 05/03/2023 22:19:47 49.1 49.1 49.4 49.2 49.5 49.3 52.1 52.1 52.4 52.5 52.6 52.4 05/03/2023 22:19:48 49.2 49.2 49.4 49.2 49.5 49.3 52.2 52.2 52.4 52.5 52.6 52.4 05/03/2023 22:19:49 49.3 49.3 49.4 49.2 49.5 49.4 52.3 52.3 52.4 52.4 52.6 52.4 05/03/2023 22:19:50 49.3 49.3 49.4 49.2 49.5 49.4 52.3 52.3 52.4 52.4 52.6 52.4 05/03/2023 22:19:51 48.7 48.7 49.4 49.2 49.5 49.4 51.8 51.8 52.4 52.3 52.6 52.4 05/03/2023 22:19:52 48.7 48.7 49.4 49.2 49.5 49.3 51.8 51.8 52.4 52.3 52.6 52.4 05/03/2023 22:19:53 49 49 49.4 49.2 49.5 49.4 52.1 52.1 52.4 52.3 52.6 52.4 05/03/2023 22:19:54 49.2 49.2 49.4 49.2 49.5 49.4 52.2 52.2 52.4 52.3 52.6 52.4 05/03/2023 22:19:55 48.8 48.8 49.4 49.2 49.5 49.4 51.8 51.8 52.4 52.3 52.6 52.4 05/03/2023 22:19:56 48.8 48.8 49.3 49.2 49.5 49.4 51.8 51.8 52.3 52.3 52.6 52.4 05/03/2023 22:19:57 48.9 48.9 49.3 49.2 49.5 49.4 52 52 52.3 52.3 52.6 52.4 05/03/2023 22:19:58 49 49 49.3 49.2 49.5 49.4 52.1 52.1 52.3 52.3 52.6 52.4 05/03/2023 22:19:59 48.9 48.9 49.3 49.2 49.5 49.4 52 52 52.3 52.3 52.6 52.4 05/03/2023 22:20:00 49 49 49.3 49.2 49.5 49.4 52.1 52.1 52.3 52.3 52.6 52.4 05/03/2023 22:20:01 49 49 49.3 49.2 49.5 49.4 52.7 52.7 52.7 52.3 52.6 52.4 05/03/2023 22:20:02 48.9 48.9 49.3 49.2 49.5 49.4 52.8 52.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:03 48.9 48.9 49.3 49.2 49.5 49.4 52 52 52.8 52.3 52.6 52.4 05/03/2023 22:20:04 49.1 49.1 49.3 49.2 49.5 49.4 52.1 52.1 52.8 52.3 52.6 52.4 05/03/2023 22:20:05 48.8 48.8 49.3 49.2 49.5 49.4 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:06 48.9 48.9 49.3 49.2 49.4 49.4 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:07 48.8 48.8 49.3 49.2 49.4 49.4 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:08 48.9 48.9 49.3 49.2 49.4 49.4 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:09 48.7 48.7 49.3 49.2 49.4 49.4 51.7 51.7 52.8 52.3 52.6 52.4 05/03/2023 22:20:10 48.8 48.8 49.3 49.2 49.4 49.4 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:11 48.9 48.9 49.3 49.2 49.4 49.3 52 52 52.8 52.3 52.6 52.4 05/03/2023 22:20:12 49 49 49.3 49.2 49.4 49.3 52.1 52.1 52.8 52.3 52.6 52.4 05/03/2023 22:20:13 48.9 48.9 49.3 49.2 49.4 49.3 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:14 48.8 48.8 49.3 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:15 48.8 48.8 49.3 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:16 48.8 48.8 49.3 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:17 48.8 48.8 49.3 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:18 48.7 48.7 49.3 49.2 49.4 49.3 51.7 51.7 52.8 52.3 52.6 52.4 05/03/2023 22:20:19 48.8 48.8 49.3 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:20 48.8 48.8 49.2 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:21 48.9 48.9 49.2 49.2 49.4 49.3 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:22 48.9 48.9 49.2 49.2 49.4 49.3 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:23 48.8 48.8 49.2 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:24 49 49 49.1 49.2 49.4 49.3 52 52 52.8 52.3 52.6 52.4 05/03/2023 22:20:25 48.9 48.9 49.1 49.2 49.4 49.3 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:26 48.8 48.8 49.1 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:27 48.5 48.5 49.1 49.2 49.4 49.3 51.6 51.6 52.8 52.3 52.6 52.4 05/03/2023 22:20:28 48.7 48.7 49.1 49.2 49.4 49.3 51.7 51.7 52.8 52.3 52.6 52.4 05/03/2023 22:20:29 48.9 48.9 49.1 49.2 49.4 49.3 51.9 51.9 52.8 52.3 52.6 52.4 05/03/2023 22:20:30 48.8 48.8 49.1 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:31 48.8 48.8 49.1 49.2 49.4 49.3 51.8 51.8 52.8 52.3 52.6 52.4 05/03/2023 22:20:32 48.7 48.7 49.1 49.2 49.4 49.3 51.7 51.7 52.1 52.3 52.6 52.4 05/03/2023 22:20:33 48.6 48.6 49.1 49.2 49.4 49.3 51.6 51.6 52.1 52.3 52.6 52.4 05/03/2023 22:20:34 48.8 48.8 49 49.2 49.4 49.3 51.8 51.8 52.1 52.3 52.6 52.4 05/03/2023 22:20:35 48.9 48.9 49 49.2 49.4 49.3 51.9 51.9 52.1 52.3 52.6 52.4 05/03/2023 22:20:36 48.8 48.8 49 49.2 49.4 49.3 51.9 51.9 52.1 52.3 52.6 52.4 05/03/2023 22:20:37 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.3 52.6 52.4 05/03/2023 22:20:38 49.2 49.2 49.2 49.2 49.4 49.3 52.3 52.3 52.3 52.3 52.6 52.4 05/03/2023 22:20:39 48.9 48.9 49.2 49.2 49.4 49.3 52 52 52.3 52.3 52.6 52.4 05/03/2023 22:20:40 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.3 52.3 52.6 52.4 05/03/2023 22:20:41 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.3 52.3 52.6 52.4 05/03/2023 22:20:42 49.1 49.1 49.2 49.2 49.4 49.3 52.2 52.2 52.3 52.3 52.6 52.4 05/03/2023 22:20:44 49.1 49.1 49.2 49.2 49.4 49.3 52.1 52.1 52.3 52.3 52.6 52.4 05/03/2023 22:20:45 49.2 49.2 49.2 49.2 49.4 49.3 52.1 52.1 52.3 52.3 52.6 52.4 05/03/2023 22:20:46 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.3 52.3 52.6 52.4 05/03/2023 22:20:47 49 49 49.2 49.2 49.4 49.3 52 52 52.3 52.3 52.6 52.4 05/03/2023 22:20:48 49.1 49.1 49.2 49.2 49.4 49.3 52.1 52.1 52.3 52.3 52.6 52.4 05/03/2023 22:20:49 49.2 49.2 49.2 49.2 49.4 49.3 52.7 52.7 52.7 52.3 52.6 52.4 05/03/2023 22:20:50 49.1 49.1 49.2 49.2 49.4 49.3 52.1 52.1 52.7 52.3 52.6 52.4 05/03/2023 22:20:51 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.7 52.3 52.6 52.4 05/03/2023 22:20:52 49.5 49.5 49.5 49.2 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:20:53 49 49 49.5 49.2 49.4 49.3 52.1 52.1 52.7 52.3 52.6 52.4 05/03/2023 22:20:54 49.2 49.2 49.5 49.2 49.4 49.3 52.3 52.3 52.7 52.3 52.6 52.4 05/03/2023 22:20:55 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:20:56 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:20:57 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.7 52.3 52.6 52.4 05/03/2023 22:20:58 49.3 49.3 49.5 49.3 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:20:59 49.4 49.4 49.5 49.3 49.4 49.3 52.5 52.5 52.7 52.3 52.6 52.4 05/03/2023 22:21:00 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:21:01 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:21:02 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.7 52.3 52.6 52.4 05/03/2023 22:21:03 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.7 52.3 52.6 52.4 05/03/2023 22:21:04 49.4 49.4 49.5 49.3 49.4 49.3 52.3 52.3 52.7 52.3 52.6 52.4 05/03/2023 22:21:05 49.1 49.1 49.5 49.3 49.4 49.3 52.1 52.1 52.7 52.3 52.6 52.4 05/03/2023 22:21:06 49.2 49.2 49.5 49.3 49.4 49.3 52.2 52.2 52.7 52.3 52.6 52.4 05/03/2023 22:21:07 49.2 49.2 49.5 49.3 49.4 49.3 52.2 52.2 52.7 52.3 52.6 52.4 05/03/2023 22:21:08 49.4 49.4 49.5 49.3 49.4 49.3 52.3 52.3 52.7 52.3 52.6 52.4 05/03/2023 22:21:09 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:21:10 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.7 52.3 52.6 52.4 05/03/2023 22:21:11 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:21:12 49.3 49.3 49.5 49.3 49.4 49.3 52.3 52.3 52.7 52.3 52.6 52.4 05/03/2023 22:21:13 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.7 52.3 52.6 52.4 05/03/2023 22:21:14 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.7 52.3 52.6 52.4 05/03/2023 22:21:15 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.7 52.3 52.6 52.4 05/03/2023 22:21:16 49.6 49.6 49.6 49.3 49.4 49.3 52.6 52.6 52.7 52.3 52.6 52.4 05/03/2023 22:21:17 49.7 49.7 49.7 49.3 49.4 49.3 52.7 52.7 52.7 52.3 52.6 52.4 05/03/2023 22:21:18 49.6 49.6 49.7 49.3 49.4 49.3 52.6 52.6 52.7 52.3 52.6 52.4 05/03/2023 22:21:19 49.5 49.5 49.7 49.3 49.4 49.3 52.5 52.5 52.7 52.3 52.6 52.4 05/03/2023 22:21:20 49.8 49.8 49.8 49.3 49.4 49.3 52.8 52.8 52.8 52.3 52.6 52.4 05/03/2023 22:21:21 49.7 49.7 49.8 49.3 49.4 49.3 52.6 52.6 52.8 52.3 52.6 52.4 05/03/2023 22:21:22 49.7 49.7 49.8 49.3 49.4 49.3 52.7 52.7 52.8 52.3 52.6 52.4 05/03/2023 22:21:23 49.8 49.8 49.8 49.3 49.4 49.3 52.7 52.7 52.8 52.3 52.6 52.4 05/03/2023 22:21:24 49.7 49.7 49.8 49.3 49.4 49.3 52.7 52.7 52.8 52.3 52.6 52.4 05/03/2023 22:21:25 49.8 49.8 49.8 49.3 49.4 49.3 52.7 52.7 52.8 52.3 52.6 52.4 05/03/2023 22:21:26 49.7 49.7 49.8 49.3 49.4 49.3 52.7 52.7 52.8 52.3 52.6 52.4 05/03/2023 22:21:27 49.6 49.6 49.8 49.3 49.4 49.3 52.6 52.6 52.8 52.3 52.6 52.4 05/03/2023 22:21:28 49.6 49.6 49.8 49.3 49.4 49.3 52.6 52.6 52.8 52.3 52.6 52.4 05/03/2023 22:21:29 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 52.8 52.3 52.6 52.4 05/03/2023 22:21:30 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 52.8 52.3 52.6 52.4 05/03/2023 22:21:31 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 52.8 52.3 52.6 52.4 05/03/2023 22:21:32 49.3 49.3 49.8 49.3 49.4 49.3 52.3 52.3 52.8 52.3 52.6 52.4 05/03/2023 22:21:33 49.2 49.2 49.8 49.3 49.4 49.3 52.2 52.2 52.8 52.3 52.6 52.4 05/03/2023 22:21:34 49.2 49.2 49.8 49.3 49.4 49.3 52.2 52.2 52.8 52.3 52.6 52.4 05/03/2023 22:21:35 49.4 49.4 49.8 49.3 49.4 49.3 52.3 52.3 52.8 52.3 52.6 52.4 05/03/2023 22:21:36 49.4 49.4 49.8 49.3 49.4 49.3 52.3 52.3 52.8 52.3 52.6 52.4 05/03/2023 22:21:37 49.4 49.4 49.8 49.3 49.4 49.3 52.4 52.4 52.8 52.3 52.6 52.4 05/03/2023 22:21:38 49.8 49.8 49.8 49.3 49.4 49.3 52.7 52.7 52.8 52.3 52.6 52.4 05/03/2023 22:21:39 49.4 49.4 49.8 49.3 49.4 49.3 52.4 52.4 52.8 52.3 52.6 52.4 05/03/2023 22:21:40 49.3 49.3 49.8 49.3 49.4 49.3 52.3 52.3 52.8 52.3 52.6 52.4 05/03/2023 22:21:41 49.3 49.3 49.8 49.3 49.4 49.3 52.3 52.3 52.8 52.3 52.6 52.4 05/03/2023 22:21:42 49.3 49.3 49.8 49.3 49.4 49.3 52.2 52.2 52.8 52.3 52.6 52.4 05/03/2023 22:21:43 49.3 49.3 49.8 49.3 49.4 49.3 52.3 52.3 52.8 52.3 52.6 52.4 05/03/2023 22:21:44 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 52.8 52.3 52.6 52.4 05/03/2023 22:21:45 49.4 49.4 49.8 49.3 49.4 49.3 52.4 52.4 52.8 52.3 52.6 52.4 05/03/2023 22:21:46 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 52.8 52.3 52.6 52.4 05/03/2023 22:21:47 49.6 49.6 49.8 49.3 49.4 49.3 52.6 52.6 52.8 52.3 52.6 52.4 05/03/2023 22:21:48 49.4 49.4 49.8 49.3 49.4 49.3 52.5 52.5 52.8 52.3 52.6 52.4 05/03/2023 22:21:49 49.5 49.5 49.8 49.3 49.4 49.3 53.3 53.3 53.3 52.3 52.6 52.4 05/03/2023 22:21:50 49.6 49.6 49.8 49.3 49.4 49.3 52.9 52.9 53.3 52.3 52.6 52.4 05/03/2023 22:21:51 49.6 49.6 49.8 49.3 49.4 49.3 52.6 52.6 53.3 52.3 52.6 52.4 05/03/2023 22:21:52 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 53.3 52.3 52.6 52.4 05/03/2023 22:21:53 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 53.3 52.3 52.6 52.4 05/03/2023 22:21:54 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 53.3 52.3 52.6 52.4 05/03/2023 22:21:55 49.6 49.6 49.8 49.3 49.4 49.3 52.6 52.6 53.3 52.3 52.6 52.4 05/03/2023 22:21:56 49.7 49.7 49.8 49.3 49.4 49.3 52.7 52.7 53.3 52.4 52.6 52.4 05/03/2023 22:21:57 49.5 49.5 49.8 49.3 49.4 49.3 52.6 52.6 53.3 52.4 52.6 52.4 05/03/2023 22:21:58 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 53.3 52.4 52.6 52.4 05/03/2023 22:21:59 49.6 49.6 49.8 49.3 49.4 49.3 52.6 52.6 53.3 52.4 52.6 52.4 05/03/2023 22:22:00 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 53.3 52.4 52.6 52.4 05/03/2023 22:22:01 49.4 49.4 49.8 49.3 49.4 49.3 52.4 52.4 53.3 52.4 52.6 52.4 05/03/2023 22:22:02 49.2 49.2 49.8 49.3 49.4 49.3 52.2 52.2 53.3 52.4 52.6 52.4 05/03/2023 22:22:03 49.3 49.3 49.8 49.3 49.4 49.3 52.3 52.3 53.3 52.4 52.6 52.4 05/03/2023 22:22:04 49.5 49.5 49.8 49.3 49.4 49.3 52.5 52.5 53.3 52.4 52.6 52.4 05/03/2023 22:22:05 49.3 49.3 49.8 49.3 49.4 49.3 52.3 52.3 53.3 52.4 52.6 52.4 05/03/2023 22:22:06 49.2 49.2 49.8 49.3 49.4 49.3 52.3 52.3 53.3 52.4 52.6 52.4 05/03/2023 22:22:07 49.4 49.4 49.8 49.3 49.4 49.3 52.4 52.4 53.3 52.4 52.6 52.4 05/03/2023 22:22:08 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 53.3 52.4 52.6 52.4 05/03/2023 22:22:09 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 53.3 52.4 52.6 52.4 05/03/2023 22:22:10 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 53.3 52.4 52.6 52.4 05/03/2023 22:22:11 49.4 49.4 49.7 49.3 49.4 49.3 52.4 52.4 53.3 52.4 52.6 52.4 05/03/2023 22:22:12 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 53.3 52.4 52.6 52.4 05/03/2023 22:22:13 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 53.3 52.4 52.6 52.4 05/03/2023 22:22:14 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 53.3 52.4 52.6 52.4 05/03/2023 22:22:15 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 53.3 52.4 52.6 52.4 05/03/2023 22:22:16 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 53.3 52.4 52.6 52.4 05/03/2023 22:22:17 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 53.3 52.4 52.6 52.4 05/03/2023 22:22:18 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 53.3 52.4 52.6 52.4 05/03/2023 22:22:19 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 52.9 52.4 52.6 52.4 05/03/2023 22:22:20 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 52.7 52.4 52.6 52.4 05/03/2023 22:22:21 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 52.7 52.4 52.6 52.4 05/03/2023 22:22:22 49.4 49.4 49.7 49.3 49.4 49.3 52.4 52.4 52.7 52.4 52.6 52.4 05/03/2023 22:22:23 49.5 49.5 49.7 49.3 49.4 49.3 52.5 52.5 52.7 52.4 52.6 52.4 05/03/2023 22:22:24 49.5 49.5 49.7 49.3 49.4 49.3 52.5 52.5 52.7 52.4 52.6 52.4 05/03/2023 22:22:25 49.4 49.4 49.7 49.3 49.4 49.3 52.4 52.4 52.7 52.4 52.6 52.4 05/03/2023 22:22:26 49.5 49.5 49.6 49.3 49.4 49.3 52.5 52.5 52.6 52.4 52.6 52.4 05/03/2023 22:22:27 49.3 49.3 49.6 49.3 49.4 49.3 52.3 52.3 52.6 52.4 52.6 52.4 05/03/2023 22:22:28 49.5 49.5 49.6 49.3 49.4 49.3 52.5 52.5 52.6 52.4 52.6 52.4 05/03/2023 22:22:29 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.5 52.4 52.6 52.4 05/03/2023 22:22:30 49.4 49.4 49.5 49.3 49.4 49.3 52.5 52.5 52.5 52.4 52.6 52.4 05/03/2023 22:22:31 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.5 52.4 52.6 52.4 05/03/2023 22:22:32 49.4 49.4 49.5 49.3 49.4 49.3 52.4 52.4 52.5 52.4 52.6 52.4 05/03/2023 22:22:33 49.3 49.3 49.5 49.3 49.4 49.3 52.3 52.3 52.5 52.4 52.6 52.4 05/03/2023 22:22:34 49.7 49.7 49.7 49.3 49.4 49.3 52.6 52.6 52.6 52.4 52.6 52.4 05/03/2023 22:22:35 49.3 49.3 49.7 49.3 49.4 49.3 52.4 52.4 52.6 52.4 52.6 52.4 05/03/2023 22:22:36 49.4 49.4 49.7 49.3 49.4 49.3 52.4 52.4 52.6 52.4 52.6 52.4 05/03/2023 22:22:37 49.5 49.5 49.7 49.3 49.4 49.3 52.5 52.5 52.6 52.4 52.6 52.4 05/03/2023 22:22:38 49.5 49.5 49.7 49.3 49.4 49.3 52.5 52.5 52.6 52.4 52.6 52.4 05/03/2023 22:22:39 49.4 49.4 49.7 49.3 49.4 49.3 52.4 52.4 52.6 52.4 52.6 52.4 05/03/2023 22:22:40 49.4 49.4 49.7 49.3 49.4 49.3 52.4 52.4 52.6 52.4 52.6 52.4 05/03/2023 22:22:41 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 52.6 52.4 52.6 52.4 05/03/2023 22:22:42 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 52.6 52.4 52.6 52.4 05/03/2023 22:22:43 49.4 49.4 49.7 49.3 49.4 49.3 53.4 53.4 53.4 52.4 52.6 52.4 05/03/2023 22:22:44 49.4 49.4 49.7 49.3 49.4 49.3 53 53 53.4 52.4 52.6 52.4 05/03/2023 22:22:45 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 53.4 52.4 52.6 52.4 05/03/2023 22:22:46 49.4 49.4 49.7 49.3 49.4 49.3 52.4 52.4 53.4 52.4 52.6 52.4 05/03/2023 22:22:47 49.4 49.4 49.7 49.3 49.4 49.3 52.3 52.3 53.4 52.4 52.6 52.4 05/03/2023 22:22:48 49.2 49.2 49.7 49.3 49.4 49.3 52.2 52.2 53.4 52.4 52.6 52.4 05/03/2023 22:22:49 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 53.4 52.4 52.6 52.4 05/03/2023 22:22:50 49.3 49.3 49.7 49.3 49.4 49.3 52.2 52.2 53.4 52.4 52.6 52.4 05/03/2023 22:22:51 49.4 49.4 49.7 49.3 49.4 49.3 52.3 52.3 53.4 52.4 52.6 52.4 05/03/2023 22:22:52 49.3 49.3 49.7 49.3 49.4 49.3 52.3 52.3 53.4 52.4 52.6 52.4 05/03/2023 22:22:53 49.2 49.2 49.7 49.3 49.4 49.3 52.1 52.1 53.4 52.4 52.6 52.4 05/03/2023 22:22:54 49.5 49.5 49.7 49.3 49.4 49.3 52.5 52.5 53.4 52.4 52.6 52.4 05/03/2023 22:22:55 49.5 49.5 49.7 49.4 49.4 49.3 52.5 52.5 53.4 52.4 52.6 52.4 05/03/2023 22:22:56 49.4 49.4 49.7 49.4 49.4 49.3 52.4 52.4 53.4 52.4 52.6 52.4 05/03/2023 22:22:57 49.3 49.3 49.7 49.4 49.4 49.3 52.3 52.3 53.4 52.4 52.6 52.4 05/03/2023 22:22:58 49.2 49.2 49.7 49.4 49.4 49.3 52.2 52.2 53.4 52.4 52.6 52.4 05/03/2023 22:22:59 49.3 49.3 49.7 49.4 49.4 49.3 52.3 52.3 53.4 52.4 52.6 52.4 05/03/2023 22:23:00 49.2 49.2 49.7 49.4 49.4 49.3 52.2 52.2 53.4 52.4 52.6 52.4 05/03/2023 22:23:01 49.2 49.2 49.7 49.4 49.4 49.3 52.2 52.2 53.4 52.4 52.6 52.4 05/03/2023 22:23:02 49.1 49.1 49.7 49.4 49.4 49.3 52.1 52.1 53.4 52.4 52.6 52.4 05/03/2023 22:23:03 49.4 49.4 49.7 49.4 49.4 49.3 52.4 52.4 53.4 52.4 52.6 52.4 05/03/2023 22:23:04 49.1 49.1 49.5 49.4 49.4 49.3 52.1 52.1 53.4 52.4 52.6 52.4 05/03/2023 22:23:05 49.2 49.2 49.5 49.4 49.4 49.3 52.1 52.1 53.4 52.4 52.6 52.4 05/03/2023 22:23:06 49.3 49.3 49.5 49.4 49.4 49.3 52.2 52.2 53.4 52.4 52.6 52.4 05/03/2023 22:23:07 49.1 49.1 49.5 49.3 49.4 49.3 52.1 52.1 53.4 52.4 52.6 52.4 05/03/2023 22:23:08 49 49 49.5 49.3 49.4 49.3 52 52 53.4 52.4 52.6 52.4 05/03/2023 22:23:09 49.2 49.2 49.5 49.3 49.4 49.3 52.2 52.2 53.4 52.4 52.6 52.4 05/03/2023 22:23:10 49 49 49.5 49.3 49.4 49.3 52 52 53.4 52.4 52.6 52.4 05/03/2023 22:23:11 49 49 49.5 49.3 49.4 49.3 52 52 53.4 52.4 52.6 52.4 05/03/2023 22:23:12 49 49 49.5 49.3 49.4 49.3 51.9 51.9 53.4 52.4 52.6 52.4 05/03/2023 22:23:13 48.7 48.7 49.5 49.3 49.4 49.3 51.7 51.7 53 52.4 52.6 52.4 05/03/2023 22:23:14 48.5 48.5 49.5 49.3 49.4 49.3 51.5 51.5 52.5 52.4 52.6 52.4 05/03/2023 22:23:15 48.8 48.8 49.5 49.3 49.4 49.3 51.7 51.7 52.5 52.4 52.6 52.4 05/03/2023 22:23:16 48.9 48.9 49.5 49.3 49.4 49.3 51.8 51.8 52.5 52.4 52.6 52.4 05/03/2023 22:23:17 48.8 48.8 49.5 49.3 49.4 49.3 51.8 51.8 52.5 52.4 52.6 52.4 05/03/2023 22:23:18 48.8 48.8 49.5 49.3 49.4 49.3 51.8 51.8 52.5 52.3 52.6 52.4 05/03/2023 22:23:19 48.5 48.5 49.5 49.3 49.4 49.3 51.5 51.5 52.5 52.3 52.6 52.4 05/03/2023 22:23:20 48.5 48.5 49.5 49.3 49.4 49.3 51.6 51.6 52.5 52.3 52.6 52.4 05/03/2023 22:23:21 48.7 48.7 49.5 49.3 49.4 49.3 51.8 51.8 52.5 52.3 52.6 52.4 05/03/2023 22:23:22 48.6 48.6 49.5 49.3 49.4 49.3 51.6 51.6 52.5 52.3 52.6 52.4 05/03/2023 22:23:23 48.5 48.5 49.5 49.3 49.4 49.3 51.6 51.6 52.5 52.3 52.6 52.4 05/03/2023 22:23:24 48.8 48.8 49.5 49.3 49.4 49.3 51.8 51.8 52.5 52.3 52.6 52.4 05/03/2023 22:23:25 49 49 49.4 49.3 49.4 49.3 52 52 52.4 52.3 52.6 52.4 05/03/2023 22:23:26 49 49 49.4 49.3 49.4 49.3 52 52 52.4 52.3 52.6 52.4 05/03/2023 22:23:27 48.9 48.9 49.4 49.3 49.4 49.3 51.9 51.9 52.4 52.3 52.6 52.4 05/03/2023 22:23:28 48.7 48.7 49.4 49.3 49.4 49.3 51.8 51.8 52.4 52.3 52.6 52.4 05/03/2023 22:23:29 48.8 48.8 49.4 49.3 49.4 49.3 51.9 51.9 52.4 52.3 52.6 52.4 05/03/2023 22:23:30 48.9 48.9 49.4 49.3 49.4 49.3 52.2 52.2 52.4 52.3 52.6 52.4 05/03/2023 22:23:31 49.3 49.3 49.4 49.3 49.4 49.3 52.5 52.5 52.5 52.3 52.6 52.4 05/03/2023 22:23:32 48.8 48.8 49.4 49.3 49.4 49.3 52 52 52.5 52.3 52.6 52.4 05/03/2023 22:23:33 48.6 48.6 49.3 49.3 49.4 49.3 51.8 51.8 52.5 52.3 52.6 52.4 05/03/2023 22:23:34 48.9 48.9 49.3 49.3 49.4 49.3 52.2 52.2 52.5 52.3 52.6 52.4 05/03/2023 22:23:35 48.8 48.8 49.3 49.3 49.4 49.3 52 52 52.5 52.3 52.6 52.4 05/03/2023 22:23:36 48.8 48.8 49.3 49.3 49.4 49.3 51.9 51.9 52.5 52.3 52.6 52.4 05/03/2023 22:23:37 49 49 49.3 49.3 49.4 49.3 52 52 52.5 52.3 52.6 52.4 05/03/2023 22:23:38 49 49 49.3 49.3 49.4 49.3 52 52 52.5 52.3 52.6 52.4 05/03/2023 22:23:39 48.9 48.9 49.3 49.3 49.4 49.3 52 52 52.5 52.3 52.6 52.4 05/03/2023 22:23:40 48.8 48.8 49.3 49.3 49.4 49.3 51.9 51.9 52.5 52.3 52.6 52.4 05/03/2023 22:23:41 48.7 48.7 49.3 49.3 49.4 49.3 51.8 51.8 52.5 52.3 52.6 52.4 05/03/2023 22:23:42 48.7 48.7 49.3 49.3 49.4 49.3 51.7 51.7 52.5 52.3 52.6 52.4 05/03/2023 22:23:43 48.6 48.6 49.3 49.3 49.4 49.3 51.6 51.6 52.5 52.3 52.6 52.4 05/03/2023 22:23:44 48.6 48.6 49.3 49.3 49.4 49.3 51.6 51.6 52.5 52.3 52.6 52.4 05/03/2023 22:23:45 48.6 48.6 49.3 49.2 49.4 49.3 51.6 51.6 52.5 52.3 52.6 52.4 05/03/2023 22:23:46 48.5 48.5 49.3 49.2 49.4 49.3 51.6 51.6 52.5 52.3 52.6 52.4 05/03/2023 22:23:47 48.5 48.5 49.3 49.2 49.4 49.3 51.6 51.6 52.5 52.3 52.6 52.4 05/03/2023 22:23:48 48.6 48.6 49.3 49.2 49.4 49.3 51.7 51.7 52.5 52.3 52.6 52.4 05/03/2023 22:23:49 48.8 48.8 49.3 49.2 49.4 49.3 51.9 51.9 52.5 52.3 52.6 52.4 05/03/2023 22:23:50 48.8 48.8 49.3 49.2 49.4 49.3 51.9 51.9 52.5 52.3 52.6 52.4 05/03/2023 22:23:51 48.9 48.9 49.3 49.2 49.4 49.3 52 52 52.5 52.3 52.6 52.4 05/03/2023 22:23:52 48.9 48.9 49.3 49.2 49.4 49.3 52 52 52.5 52.3 52.6 52.4 05/03/2023 22:23:53 49 49 49.3 49.2 49.4 49.3 52 52 52.5 52.3 52.6 52.4 05/03/2023 22:23:54 48.9 48.9 49.3 49.2 49.4 49.3 52 52 52.5 52.2 52.6 52.4 05/03/2023 22:23:55 49 49 49.3 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.6 52.4 05/03/2023 22:23:56 49.1 49.1 49.3 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.6 52.4 05/03/2023 22:23:57 49.1 49.1 49.3 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.6 52.4 05/03/2023 22:23:58 49.1 49.1 49.3 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.6 52.4 05/03/2023 22:23:59 49.1 49.1 49.3 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.6 52.4 05/03/2023 22:24:00 49 49 49.3 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.6 52.4 05/03/2023 22:24:01 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.6 52.4 05/03/2023 22:24:02 49.1 49.1 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.6 52.4 05/03/2023 22:24:03 49 49 49.2 49.2 49.4 49.3 52 52 52.2 52.2 52.6 52.4 05/03/2023 22:24:04 48.8 48.8 49.2 49.2 49.4 49.3 51.9 51.9 52.2 52.2 52.6 52.4 05/03/2023 22:24:05 49 49 49.2 49.2 49.4 49.3 52 52 52.2 52.2 52.6 52.4 05/03/2023 22:24:06 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.6 52.4 05/03/2023 22:24:07 49 49 49.2 49.2 49.4 49.3 52.1 52.1 52.2 52.2 52.6 52.4 05/03/2023 22:24:08 49.1 49.1 49.2 49.2 49.4 49.3 52.1 52.1 52.2 52.2 52.6 52.4 05/03/2023 22:24:09 49 49 49.2 49.2 49.4 49.3 52 52 52.2 52.2 52.6 52.4 05/03/2023 22:24:10 49.1 49.1 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.6 52.4 05/03/2023 22:24:11 49.3 49.3 49.3 49.2 49.4 49.3 52.3 52.3 52.3 52.2 52.6 52.4 05/03/2023 22:24:12 49.2 49.2 49.3 49.2 49.4 49.3 52.2 52.2 52.3 52.2 52.6 52.4 05/03/2023 22:24:13 49.2 49.2 49.3 49.2 49.4 49.3 52.1 52.1 52.3 52.2 52.6 52.4 05/03/2023 22:24:14 49 49 49.3 49.2 49.4 49.3 52 52 52.3 52.2 52.6 52.4 05/03/2023 22:24:15 49.2 49.2 49.3 49.2 49.4 49.3 52.2 52.2 52.3 52.2 52.6 52.4 05/03/2023 22:24:16 49 49 49.3 49.2 49.4 49.3 52.1 52.1 52.3 52.2 52.6 52.4 05/03/2023 22:24:17 49.1 49.1 49.3 49.2 49.4 49.3 52.1 52.1 52.3 52.2 52.6 52.4 05/03/2023 22:24:18 49 49 49.3 49.2 49.4 49.3 52 52 52.3 52.2 52.6 52.4 05/03/2023 22:24:19 49.1 49.1 49.3 49.2 49.4 49.3 52.1 52.1 52.3 52.2 52.6 52.4 05/03/2023 22:24:20 48.9 48.9 49.3 49.2 49.4 49.3 51.9 51.9 52.3 52.2 52.6 52.4 05/03/2023 22:24:21 49 49 49.3 49.2 49.4 49.3 52 52 52.3 52.2 52.6 52.4 05/03/2023 22:24:22 48.8 48.8 49.3 49.2 49.4 49.3 51.8 51.8 52.3 52.2 52.6 52.4 05/03/2023 22:24:23 49 49 49.3 49.2 49.4 49.3 52 52 52.3 52.2 52.6 52.4 05/03/2023 22:24:24 48.9 48.9 49.3 49.2 49.4 49.3 51.9 51.9 52.3 52.2 52.6 52.4 05/03/2023 22:24:25 49 49 49.3 49.2 49.4 49.3 52 52 52.3 52.2 52.6 52.4 05/03/2023 22:24:26 48.9 48.9 49.3 49.2 49.4 49.3 51.9 51.9 52.3 52.2 52.6 52.4 05/03/2023 22:24:27 48.9 48.9 49.3 49.2 49.4 49.3 51.9 51.9 52.3 52.2 52.6 52.4 05/03/2023 22:24:28 49.6 49.6 49.6 49.2 49.4 49.3 52.4 52.4 52.4 52.2 52.6 52.4 05/03/2023 22:24:29 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.6 52.4 05/03/2023 22:24:30 48.8 48.8 49.6 49.2 49.4 49.3 51.8 51.8 52.4 52.2 52.6 52.4 05/03/2023 22:24:31 49 49 49.6 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.6 52.4 05/03/2023 22:24:32 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.6 52.4 05/03/2023 22:24:33 48.8 48.8 49.6 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.6 52.4 05/03/2023 22:24:34 49 49 49.6 49.2 49.4 49.3 52.1 52.1 52.4 52.2 52.6 52.4 05/03/2023 22:24:35 48.9 48.9 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.6 52.4 05/03/2023 22:24:36 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.6 52.4 05/03/2023 22:24:37 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.6 52.4 05/03/2023 22:24:38 48.9 48.9 49.6 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.6 52.4 05/03/2023 22:24:39 48.9 48.9 49.6 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.6 52.4 05/03/2023 22:24:40 49.1 49.1 49.6 49.2 49.4 49.3 52.1 52.1 52.4 52.2 52.6 52.4 05/03/2023 22:24:41 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.6 52.4 05/03/2023 22:24:42 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.5 52.4 05/03/2023 22:24:44 49.1 49.1 49.6 49.2 49.4 49.3 52.1 52.1 52.4 52.2 52.5 52.4 05/03/2023 22:24:45 48.9 48.9 49.6 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.5 52.4 05/03/2023 22:24:45 48.8 48.8 49.6 49.2 49.4 49.3 51.8 51.8 52.4 52.2 52.5 52.4 05/03/2023 22:24:46 48.8 48.8 49.6 49.2 49.4 49.3 51.8 51.8 52.4 52.2 52.5 52.4 05/03/2023 22:24:47 48.9 48.9 49.6 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.5 52.4 05/03/2023 22:24:48 48.9 48.9 49.6 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.5 52.4 05/03/2023 22:24:49 48.9 48.9 49.6 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.5 52.4 05/03/2023 22:24:51 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.5 52.4 05/03/2023 22:24:52 49.1 49.1 49.6 49.2 49.4 49.3 52.1 52.1 52.4 52.2 52.5 52.4 05/03/2023 22:24:53 49.1 49.1 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.5 52.4 05/03/2023 22:24:54 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.5 52.4 05/03/2023 22:24:55 49.1 49.1 49.6 49.2 49.4 49.3 52.1 52.1 52.4 52.2 52.5 52.4 05/03/2023 22:24:56 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.5 52.4 05/03/2023 22:24:57 49 49 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.5 52.4 05/03/2023 22:24:58 49.1 49.1 49.6 49.2 49.4 49.3 52 52 52.4 52.2 52.5 52.4 05/03/2023 22:24:59 49 49 49.1 49.2 49.4 49.3 52 52 52.1 52.2 52.5 52.4 05/03/2023 22:25:00 49 49 49.1 49.2 49.4 49.3 52 52 52.1 52.2 52.5 52.4 05/03/2023 22:25:01 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.5 52.4 05/03/2023 22:25:02 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.5 52.4 05/03/2023 22:25:03 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.5 52.4 05/03/2023 22:25:04 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.5 52.4 05/03/2023 22:25:05 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.5 52.4 05/03/2023 22:25:06 49.2 49.2 49.2 49.2 49.4 49.3 52.2 52.2 52.2 52.2 52.5 52.4 05/03/2023 22:25:07 49.5 49.5 49.5 49.2 49.4 49.3 52.4 52.4 52.4 52.2 52.5 52.4 05/03/2023 22:25:08 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.4 52.2 52.5 52.4 05/03/2023 22:25:09 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.4 52.2 52.5 52.4 05/03/2023 22:25:10 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.4 52.2 52.5 52.4 05/03/2023 22:25:11 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.4 52.2 52.5 52.4 05/03/2023 22:25:12 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.4 52.2 52.5 52.4 05/03/2023 22:25:13 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.4 52.2 52.5 52.4 05/03/2023 22:25:14 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.4 52.2 52.5 52.4 05/03/2023 22:25:15 49.4 49.4 49.5 49.2 49.4 49.3 52.3 52.3 52.4 52.2 52.5 52.4 05/03/2023 22:25:16 49.6 49.6 49.6 49.2 49.4 49.3 52.5 52.5 52.5 52.2 52.5 52.4 05/03/2023 22:25:17 49.5 49.5 49.6 49.2 49.4 49.3 52.4 52.4 52.5 52.2 52.5 52.4 05/03/2023 22:25:18 49.2 49.2 49.6 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.5 52.4 05/03/2023 22:25:19 49.1 49.1 49.6 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.5 52.4 05/03/2023 22:25:20 49.2 49.2 49.6 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.5 52.4 05/03/2023 22:25:21 49.3 49.3 49.6 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.5 52.4 05/03/2023 22:25:22 49.4 49.4 49.6 49.2 49.3 49.3 52.4 52.4 52.5 52.2 52.5 52.4 05/03/2023 22:25:23 49.4 49.4 49.6 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.5 52.4 05/03/2023 22:25:24 49.4 49.4 49.6 49.2 49.3 49.3 52.4 52.4 52.5 52.2 52.5 52.4 05/03/2023 22:25:25 49.8 49.8 49.8 49.2 49.3 49.3 52.7 52.7 52.7 52.2 52.5 52.4 05/03/2023 22:25:26 49.4 49.4 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.5 52.4 05/03/2023 22:25:27 49.4 49.4 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.5 52.4 05/03/2023 22:25:28 49.2 49.2 49.8 49.2 49.3 49.3 52.1 52.1 52.7 52.2 52.5 52.4 05/03/2023 22:25:29 49.3 49.3 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.5 52.4 05/03/2023 22:25:30 49.5 49.5 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.5 52.4 05/03/2023 22:25:31 49.4 49.4 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.5 52.4 05/03/2023 22:25:32 49.5 49.5 49.8 49.2 49.3 49.3 52.5 52.5 52.7 52.2 52.5 52.4 05/03/2023 22:25:33 49.6 49.6 49.8 49.2 49.3 49.3 52.5 52.5 52.7 52.2 52.5 52.4 05/03/2023 22:25:34 49.5 49.5 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.5 52.4 05/03/2023 22:25:35 49.6 49.6 49.8 49.2 49.3 49.3 52.6 52.6 52.7 52.2 52.5 52.4 05/03/2023 22:25:36 49.6 49.6 49.8 49.2 49.3 49.3 52.5 52.5 52.7 52.3 52.5 52.4 05/03/2023 22:25:37 49.6 49.6 49.8 49.2 49.3 49.3 52.6 52.6 52.7 52.3 52.5 52.4 05/03/2023 22:25:38 49.6 49.6 49.8 49.2 49.3 49.3 52.5 52.5 52.7 52.3 52.5 52.4 05/03/2023 22:25:39 49.5 49.5 49.8 49.2 49.3 49.3 52.5 52.5 52.7 52.3 52.5 52.4 05/03/2023 22:25:40 49.4 49.4 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.3 52.5 52.4 05/03/2023 22:25:41 49.3 49.3 49.8 49.2 49.3 49.3 52.2 52.2 52.7 52.3 52.5 52.4 05/03/2023 22:25:42 49.3 49.3 49.8 49.2 49.3 49.3 52.2 52.2 52.7 52.3 52.5 52.4 05/03/2023 22:25:43 49.4 49.4 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.3 52.5 52.4 05/03/2023 22:25:44 49.3 49.3 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.5 52.4 05/03/2023 22:25:45 49.6 49.6 49.8 49.3 49.3 49.3 52.5 52.5 52.7 52.3 52.5 52.4 05/03/2023 22:25:46 49.3 49.3 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.5 52.4 05/03/2023 22:25:47 49.5 49.5 49.8 49.3 49.3 49.3 52.4 52.4 52.7 52.3 52.5 52.4 05/03/2023 22:25:48 49.4 49.4 49.8 49.3 49.3 49.3 52.3 52.3 52.7 52.3 52.5 52.4 05/03/2023 22:25:49 49.3 49.3 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.5 52.4 05/03/2023 22:25:50 49.4 49.4 49.8 49.3 49.3 49.3 52.3 52.3 52.7 52.3 52.5 52.4 05/03/2023 22:25:51 49.2 49.2 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.5 52.4 05/03/2023 22:25:52 49.3 49.3 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.5 52.4 05/03/2023 22:25:53 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 52.7 52.3 52.5 52.4 05/03/2023 22:25:54 49.2 49.2 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.5 52.4 05/03/2023 22:25:55 49.2 49.2 49.6 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.5 52.4 05/03/2023 22:25:56 49.2 49.2 49.6 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.5 52.4 05/03/2023 22:25:57 49.3 49.3 49.6 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.5 52.4 05/03/2023 22:25:58 49.3 49.3 49.6 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.5 52.4 05/03/2023 22:25:59 49.4 49.4 49.6 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.5 52.4 05/03/2023 22:26:00 49.5 49.5 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.5 52.4 05/03/2023 22:26:01 49.6 49.6 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.5 52.4 05/03/2023 22:26:02 49.6 49.6 49.6 49.3 49.3 49.3 52.6 52.6 52.6 52.3 52.5 52.4 05/03/2023 22:26:03 49.5 49.5 49.6 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.5 52.4 05/03/2023 22:26:04 49.5 49.5 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.5 52.4 05/03/2023 22:26:05 49.6 49.6 49.6 49.3 49.3 49.3 52.6 52.6 52.6 52.3 52.5 52.4 05/03/2023 22:26:06 49.4 49.4 49.6 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.5 52.4 05/03/2023 22:26:07 49.4 49.4 49.6 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.5 52.4 05/03/2023 22:26:08 49.6 49.6 49.6 49.3 49.3 49.3 52.6 52.6 52.6 52.3 52.5 52.4 05/03/2023 22:26:09 49.5 49.5 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.5 52.4 05/03/2023 22:26:10 49.5 49.5 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.5 52.4 05/03/2023 22:26:11 49.6 49.6 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.5 52.4 05/03/2023 22:26:12 49.5 49.5 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.5 52.4 05/03/2023 22:26:13 50 50 50 49.3 49.3 49.3 52.9 52.9 52.9 52.3 52.5 52.4 05/03/2023 22:26:14 49.4 49.4 50 49.3 49.3 49.3 52.4 52.4 52.9 52.3 52.5 52.4 05/03/2023 22:26:15 49.4 49.4 50 49.3 49.3 49.3 52.4 52.4 52.9 52.3 52.5 52.4 05/03/2023 22:26:16 49.4 49.4 50 49.3 49.3 49.3 52.5 52.5 52.9 52.3 52.5 52.4 05/03/2023 22:26:17 49.6 49.6 50 49.3 49.3 49.3 52.6 52.6 52.9 52.3 52.5 52.4 05/03/2023 22:26:18 49.6 49.6 50 49.3 49.3 49.3 52.6 52.6 52.9 52.3 52.5 52.4 05/03/2023 22:26:19 49.7 49.7 50 49.3 49.3 49.3 52.7 52.7 52.9 52.3 52.5 52.4 05/03/2023 22:26:20 49.6 49.6 50 49.3 49.3 49.3 52.5 52.5 52.9 52.3 52.5 52.4 05/03/2023 22:26:21 49.6 49.6 50 49.3 49.3 49.3 52.6 52.6 52.9 52.3 52.5 52.4 05/03/2023 22:26:22 49.6 49.6 50 49.3 49.3 49.3 52.5 52.5 52.9 52.3 52.5 52.4 05/03/2023 22:26:23 49.4 49.4 50 49.3 49.3 49.3 52.4 52.4 52.9 52.3 52.5 52.4 05/03/2023 22:26:24 49.5 49.5 50 49.3 49.3 49.3 52.5 52.5 52.9 52.3 52.5 52.4 05/03/2023 22:26:25 49.3 49.3 50 49.3 49.3 49.3 52.3 52.3 52.9 52.3 52.5 52.4 05/03/2023 22:26:26 49.3 49.3 50 49.3 49.3 49.3 52.3 52.3 52.9 52.3 52.5 52.4 05/03/2023 22:26:27 49.4 49.4 50 49.3 49.3 49.3 52.4 52.4 52.9 52.3 52.5 52.4 05/03/2023 22:26:28 49.6 49.6 50 49.3 49.3 49.3 52.6 52.6 52.9 52.3 52.5 52.4 05/03/2023 22:26:29 49.5 49.5 50 49.3 49.3 49.3 52.5 52.5 52.9 52.3 52.5 52.4 05/03/2023 22:26:30 49.4 49.4 50 49.3 49.3 49.3 52.4 52.4 52.9 52.3 52.5 52.4 05/03/2023 22:26:31 49.1 49.1 50 49.3 49.3 49.3 52.1 52.1 52.9 52.3 52.5 52.4 05/03/2023 22:26:32 48.8 48.8 50 49.3 49.3 49.3 51.8 51.8 52.9 52.3 52.5 52.4 05/03/2023 22:26:33 48.8 48.8 50 49.3 49.3 49.3 51.8 51.8 52.9 52.3 52.5 52.4 05/03/2023 22:26:34 48.9 48.9 50 49.3 49.3 49.3 51.9 51.9 52.9 52.3 52.5 52.4 05/03/2023 22:26:35 49.1 49.1 50 49.3 49.3 49.3 52.1 52.1 52.9 52.3 52.5 52.4 05/03/2023 22:26:36 49.1 49.1 50 49.3 49.3 49.3 52.1 52.1 52.9 52.3 52.5 52.4 05/03/2023 22:26:37 49.2 49.2 50 49.3 49.3 49.3 52.3 52.3 52.9 52.3 52.4 52.4 05/03/2023 22:26:38 49.2 49.2 50 49.2 49.3 49.3 52.2 52.2 52.9 52.3 52.4 52.4 05/03/2023 22:26:39 49.2 49.2 50 49.2 49.3 49.3 52.2 52.2 52.9 52.3 52.4 52.4 05/03/2023 22:26:40 49.2 49.2 50 49.2 49.3 49.3 52.2 52.2 52.9 52.3 52.4 52.4 05/03/2023 22:26:41 49.1 49.1 50 49.2 49.3 49.3 52.2 52.2 52.9 52.3 52.4 52.4 05/03/2023 22:26:42 49.1 49.1 50 49.2 49.3 49.3 52.2 52.2 52.9 52.3 52.4 52.4 05/03/2023 22:26:43 49.2 49.2 49.7 49.2 49.3 49.3 52.3 52.3 52.7 52.3 52.4 52.4 05/03/2023 22:26:44 49.2 49.2 49.7 49.2 49.3 49.3 52.3 52.3 52.7 52.3 52.4 52.4 05/03/2023 22:26:45 49.2 49.2 49.7 49.2 49.3 49.3 52.2 52.2 52.7 52.2 52.4 52.4 05/03/2023 22:26:46 49.2 49.2 49.7 49.2 49.3 49.3 52.2 52.2 52.7 52.2 52.4 52.4 05/03/2023 22:26:47 49.3 49.3 49.7 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.4 52.4 05/03/2023 22:26:48 49.4 49.4 49.7 49.2 49.3 49.3 52.5 52.5 52.7 52.2 52.4 52.4 05/03/2023 22:26:49 49.4 49.4 49.6 49.2 49.3 49.3 52.5 52.5 52.6 52.2 52.4 52.4 05/03/2023 22:26:50 49.1 49.1 49.6 49.2 49.3 49.3 52.2 52.2 52.6 52.2 52.4 52.4 05/03/2023 22:26:51 49.2 49.2 49.6 49.2 49.3 49.3 52.2 52.2 52.6 52.2 52.4 52.4 05/03/2023 22:26:52 48.9 48.9 49.6 49.2 49.3 49.3 52 52 52.6 52.2 52.4 52.4 05/03/2023 22:26:53 48.9 48.9 49.6 49.2 49.3 49.3 52.1 52.1 52.6 52.2 52.4 52.4 05/03/2023 22:26:54 49 49 49.6 49.2 49.3 49.3 52.1 52.1 52.6 52.2 52.4 52.4 05/03/2023 22:26:55 49.1 49.1 49.6 49.2 49.3 49.3 52.2 52.2 52.6 52.2 52.4 52.4 05/03/2023 22:26:56 49 49 49.6 49.2 49.3 49.3 52.1 52.1 52.6 52.2 52.4 52.4 05/03/2023 22:26:57 48.8 48.8 49.6 49.2 49.3 49.3 51.9 51.9 52.6 52.2 52.4 52.4 05/03/2023 22:26:58 48.8 48.8 49.5 49.2 49.3 49.3 52 52 52.5 52.2 52.4 52.4 05/03/2023 22:26:59 48.8 48.8 49.4 49.2 49.3 49.3 51.9 51.9 52.5 52.2 52.4 52.4 05/03/2023 22:27:00 48.7 48.7 49.4 49.2 49.3 49.3 51.8 51.8 52.5 52.2 52.4 52.4 05/03/2023 22:27:01 48.8 48.8 49.4 49.2 49.3 49.3 51.8 51.8 52.5 52.2 52.4 52.4 05/03/2023 22:27:02 49 49 49.4 49.2 49.3 49.3 51.9 51.9 52.5 52.2 52.4 52.4 05/03/2023 22:27:03 48.4 48.4 49.4 49.2 49.3 49.3 51.5 51.5 52.5 52.2 52.4 52.4 05/03/2023 22:27:04 48.5 48.5 49.4 49.2 49.3 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:05 48.5 48.5 49.4 49.2 49.3 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:06 48.6 48.6 49.4 49.2 49.3 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:07 48.8 48.8 49.4 49.2 49.3 49.3 51.8 51.8 52.5 52.2 52.4 52.4 05/03/2023 22:27:08 48.5 48.5 49.4 49.2 49.2 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:09 48.5 48.5 49.4 49.2 49.2 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:10 48.5 48.5 49.4 49.2 49.2 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:11 48.5 48.5 49.4 49.2 49.2 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:12 48.6 48.6 49.4 49.2 49.2 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:13 48.5 48.5 49.4 49.2 49.2 49.3 51.5 51.5 52.5 52.2 52.4 52.4 05/03/2023 22:27:14 48.4 48.4 49.4 49.2 49.2 49.3 51.5 51.5 52.5 52.2 52.4 52.4 05/03/2023 22:27:15 48.6 48.6 49.4 49.2 49.2 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:16 48.5 48.5 49.4 49.2 49.2 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:17 48.4 48.4 49.4 49.2 49.2 49.3 51.5 51.5 52.5 52.2 52.4 52.4 05/03/2023 22:27:18 48.5 48.5 49.4 49.2 49.2 49.3 51.6 51.6 52.5 52.2 52.4 52.4 05/03/2023 22:27:19 48.6 48.6 49.2 49.2 49.2 49.3 51.6 51.6 52.2 52.2 52.4 52.4 05/03/2023 22:27:20 48.4 48.4 49.2 49.2 49.2 49.3 51.5 51.5 52.2 52.2 52.4 52.4 05/03/2023 22:27:21 48.4 48.4 49.1 49.2 49.2 49.3 51.5 51.5 52.2 52.2 52.4 52.4 05/03/2023 22:27:22 48.3 48.3 49.1 49.2 49.2 49.3 51.4 51.4 52.2 52.2 52.4 52.4 05/03/2023 22:27:23 48.1 48.1 49.1 49.2 49.2 49.3 51.2 51.2 52.2 52.2 52.4 52.4 05/03/2023 22:27:24 48.3 48.3 49.1 49.2 49.2 49.3 51.4 51.4 52.2 52.2 52.4 52.4 05/03/2023 22:27:25 48.4 48.4 49 49.2 49.2 49.3 51.5 51.5 52.1 52.2 52.4 52.4 05/03/2023 22:27:26 48.4 48.4 49 49.2 49.2 49.3 51.4 51.4 52 52.2 52.4 52.4 05/03/2023 22:27:27 48.4 48.4 49 49.2 49.2 49.3 51.5 51.5 52 52.2 52.4 52.4 05/03/2023 22:27:28 48.4 48.4 49 49.2 49.2 49.3 51.5 51.5 51.9 52.2 52.4 52.4 05/03/2023 22:27:29 48.4 48.4 49 49.2 49.2 49.3 51.5 51.5 51.9 52.2 52.4 52.4 05/03/2023 22:27:30 48.5 48.5 49 49.2 49.2 49.3 51.6 51.6 51.9 52.2 52.4 52.4 05/03/2023 22:27:31 48.6 48.6 49 49.1 49.2 49.3 51.8 51.8 51.9 52.2 52.4 52.4 05/03/2023 22:27:32 48.5 48.5 48.8 49.1 49.2 49.3 51.6 51.6 51.8 52.2 52.4 52.4 05/03/2023 22:27:33 48.7 48.7 48.8 49.1 49.2 49.3 51.8 51.8 51.8 52.2 52.4 52.4 05/03/2023 22:27:34 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.8 52.2 52.4 52.4 05/03/2023 22:27:35 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.8 52.2 52.4 52.4 05/03/2023 22:27:36 48.8 48.8 48.8 49.1 49.2 49.3 51.9 51.9 51.9 52.1 52.4 52.4 05/03/2023 22:27:37 48.7 48.7 48.8 49.1 49.2 49.3 51.8 51.8 51.9 52.1 52.4 52.4 05/03/2023 22:27:38 48.7 48.7 48.8 49.1 49.2 49.3 51.8 51.8 51.9 52.1 52.4 52.4 05/03/2023 22:27:39 48.5 48.5 48.8 49.1 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:27:40 48.6 48.6 48.8 49.1 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:27:41 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.9 52.1 52.4 52.4 05/03/2023 22:27:42 48.7 48.7 48.8 49.1 49.2 49.3 51.8 51.8 51.9 52.1 52.4 52.4 05/03/2023 22:27:43 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.9 52.1 52.4 52.4 05/03/2023 22:27:44 48.7 48.7 48.8 49.1 49.2 49.3 51.8 51.8 51.9 52.1 52.4 52.4 05/03/2023 22:27:45 48.5 48.5 48.8 49.1 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:27:46 48.5 48.5 48.8 49.1 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:27:47 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.9 52.1 52.4 52.4 05/03/2023 22:27:48 48.5 48.5 48.8 49.1 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:27:49 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.9 52.1 52.4 52.4 05/03/2023 22:27:50 48.7 48.7 48.8 49.1 49.2 49.3 51.8 51.8 51.9 52.1 52.4 52.4 05/03/2023 22:27:51 48.5 48.5 48.8 49.1 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:27:52 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.9 52.1 52.4 52.4 05/03/2023 22:27:53 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.9 52.1 52.4 52.4 05/03/2023 22:27:54 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.9 52.1 52.4 52.4 05/03/2023 22:27:55 48.6 48.6 48.8 49.1 49.2 49.3 51.7 51.7 51.9 52.1 52.4 52.4 05/03/2023 22:27:56 48.7 48.7 48.8 49.1 49.2 49.3 51.8 51.8 51.9 52.1 52.4 52.4 05/03/2023 22:27:57 48.5 48.5 48.8 49.1 49.2 49.3 51.6 51.6 51.9 52.1 52.4 52.4 05/03/2023 22:27:58 49.1 49.1 49.1 49.1 49.2 49.3 52 52 52 52.1 52.4 52.4 05/03/2023 22:27:59 48.5 48.5 49.1 49.1 49.2 49.3 51.6 51.6 52 52.1 52.4 52.4 05/03/2023 22:28:00 48.6 48.6 49.1 49.1 49.2 49.3 51.7 51.7 52 52.1 52.4 52.4 05/03/2023 22:28:01 48.6 48.6 49.1 49.1 49.2 49.3 51.7 51.7 52 52.1 52.4 52.4 05/03/2023 22:28:02 48.5 48.5 49.1 49.1 49.2 49.3 51.6 51.6 52 52.1 52.4 52.4 05/03/2023 22:28:03 48.6 48.6 49.1 49.1 49.2 49.3 51.7 51.7 52 52.1 52.4 52.4 05/03/2023 22:28:04 48.6 48.6 49.1 49.1 49.2 49.3 51.6 51.6 52 52.1 52.4 52.4 05/03/2023 22:28:05 48.4 48.4 49.1 49.1 49.2 49.3 51.5 51.5 52 52.1 52.3 52.4 05/03/2023 22:28:06 48.4 48.4 49.1 49.1 49.2 49.3 51.5 51.5 52 52.1 52.3 52.4 05/03/2023 22:28:07 48.5 48.5 49.1 49.1 49.2 49.3 51.6 51.6 52 52.1 52.3 52.4 05/03/2023 22:28:08 48.4 48.4 49.1 49 49.2 49.3 51.5 51.5 52 52.1 52.3 52.4 05/03/2023 22:28:09 48.4 48.4 49.1 49 49.2 49.3 51.5 51.5 52 52.1 52.3 52.4 05/03/2023 22:28:10 48.5 48.5 49.1 49 49.2 49.3 51.6 51.6 52 52.1 52.3 52.4 05/03/2023 22:28:11 48.5 48.5 49.1 49 49.2 49.3 51.6 51.6 52 52.1 52.3 52.4 05/03/2023 22:28:12 48.4 48.4 49.1 49 49.2 49.3 51.4 51.4 52 52.1 52.3 52.4 05/03/2023 22:28:13 48.4 48.4 49.1 49 49.2 49.3 51.4 51.4 52 52.1 52.3 52.4 05/03/2023 22:28:14 48.4 48.4 49.1 49 49.2 49.3 51.5 51.5 52 52.1 52.3 52.4 05/03/2023 22:28:15 48.7 48.7 49.1 49 49.2 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:16 48.6 48.6 49.1 49 49.2 49.3 51.6 51.6 52 52.1 52.3 52.4 05/03/2023 22:28:17 48.5 48.5 49.1 49 49.2 49.3 51.6 51.6 52 52.1 52.3 52.4 05/03/2023 22:28:18 48.7 48.7 49.1 49 49.2 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:19 48.6 48.6 49.1 49 49.2 49.3 51.7 51.7 52 52.1 52.3 52.4 05/03/2023 22:28:20 48.6 48.6 49.1 49 49.2 49.3 51.7 51.7 52 52.1 52.3 52.4 05/03/2023 22:28:21 48.7 48.7 49.1 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:22 48.8 48.8 49.1 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:23 48.7 48.7 49.1 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:24 48.8 48.8 49.1 49 49.1 49.3 51.9 51.9 52 52.1 52.3 52.4 05/03/2023 22:28:25 48.9 48.9 49.1 49 49.1 49.3 51.9 51.9 52 52.1 52.3 52.4 05/03/2023 22:28:26 48.8 48.8 49.1 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:27 48.8 48.8 49.1 49 49.1 49.3 51.9 51.9 52 52.1 52.3 52.4 05/03/2023 22:28:28 48.8 48.8 48.9 49 49.1 49.3 51.8 51.8 51.9 52.1 52.3 52.4 05/03/2023 22:28:29 48.7 48.7 48.9 49 49.1 49.3 51.8 51.8 51.9 52.1 52.3 52.4 05/03/2023 22:28:30 48.9 48.9 48.9 49 49.1 49.3 51.9 51.9 51.9 52.1 52.3 52.4 05/03/2023 22:28:31 48.9 48.9 48.9 49 49.1 49.3 52 52 52 52.1 52.3 52.4 05/03/2023 22:28:32 48.9 48.9 48.9 49 49.1 49.3 52 52 52 52.1 52.3 52.4 05/03/2023 22:28:33 48.8 48.8 48.9 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:34 48.8 48.8 48.9 49 49.1 49.3 51.9 51.9 52 52.1 52.3 52.4 05/03/2023 22:28:35 48.8 48.8 48.9 49 49.1 49.3 51.9 51.9 52 52.1 52.3 52.4 05/03/2023 22:28:36 48.8 48.8 48.9 49 49.1 49.3 51.9 51.9 52 52.1 52.3 52.4 05/03/2023 22:28:37 48.8 48.8 48.9 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:38 48.9 48.9 48.9 49 49.1 49.3 52 52 52 52.1 52.3 52.4 05/03/2023 22:28:40 48.9 48.9 48.9 49 49.1 49.3 52 52 52 52.1 52.3 52.4 05/03/2023 22:28:41 48.9 48.9 48.9 49 49.1 49.3 52 52 52 52.1 52.3 52.4 05/03/2023 22:28:42 48.7 48.7 48.9 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:43 48.7 48.7 48.9 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:44 48.8 48.8 48.9 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:45 48.8 48.8 48.9 49 49.1 49.3 51.9 51.9 52 52.1 52.3 52.4 05/03/2023 22:28:46 48.8 48.8 48.9 49 49.1 49.3 51.8 51.8 52 52.1 52.3 52.4 05/03/2023 22:28:47 49.2 49.2 49.2 49 49.1 49.3 52.1 52.1 52.1 52.1 52.3 52.4 05/03/2023 22:28:48 48.7 48.7 49.2 49 49.1 49.3 51.7 51.7 52.1 52.1 52.3 52.4 05/03/2023 22:28:49 48.7 48.7 49.2 49 49.1 49.3 51.8 51.8 52.1 52.1 52.3 52.4 05/03/2023 22:28:50 48.8 48.8 49.2 49 49.1 49.3 51.8 51.8 52.1 52.1 52.3 52.4 05/03/2023 22:28:51 49 49 49.2 49 49.1 49.3 52 52 52.1 52.1 52.3 52.4 05/03/2023 22:28:52 49 49 49.2 49 49.1 49.3 52 52 52.1 52.1 52.3 52.4 05/03/2023 22:28:53 48.7 48.7 49.2 49 49.1 49.3 51.8 51.8 52.1 52.1 52.3 52.4 05/03/2023 22:28:54 48.7 48.7 49.2 49 49.1 49.3 51.8 51.8 52.1 52.1 52.3 52.4 05/03/2023 22:28:55 48.9 48.9 49.2 49 49.1 49.3 51.9 51.9 52.1 52.1 52.3 52.4 05/03/2023 22:28:56 48.7 48.7 49.2 49 49.1 49.3 51.8 51.8 52.1 52.1 52.3 52.4 05/03/2023 22:28:57 49 49 49.2 49 49.1 49.3 51.9 51.9 52.1 52.1 52.3 52.4 05/03/2023 22:28:58 49.1 49.1 49.2 49 49.1 49.3 52.1 52.1 52.1 52.1 52.3 52.4 05/03/2023 22:28:59 49.2 49.2 49.2 49 49.1 49.3 52.2 52.2 52.2 52.1 52.3 52.4 05/03/2023 22:29:00 49.1 49.1 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:01 49.1 49.1 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:02 49 49 49.2 49 49.1 49.3 52 52 52.2 52.1 52.3 52.4 05/03/2023 22:29:03 49.1 49.1 49.2 49 49.1 49.3 52 52 52.2 52.1 52.3 52.4 05/03/2023 22:29:04 49.2 49.2 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:05 49.2 49.2 49.2 49 49.1 49.3 52.2 52.2 52.2 52.1 52.3 52.4 05/03/2023 22:29:06 49.2 49.2 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:07 49.2 49.2 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:08 49.1 49.1 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:09 49 49 49.2 49 49.1 49.3 52 52 52.2 52.1 52.3 52.4 05/03/2023 22:29:10 49 49 49.2 49 49.1 49.3 52 52 52.2 52.1 52.3 52.4 05/03/2023 22:29:11 49 49 49.2 49 49.1 49.3 52 52 52.2 52.1 52.3 52.4 05/03/2023 22:29:12 49.2 49.2 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:13 49 49 49.2 49 49.1 49.3 52 52 52.2 52.1 52.3 52.4 05/03/2023 22:29:14 49.1 49.1 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:15 49 49 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:16 49.2 49.2 49.2 49 49.1 49.3 52.1 52.1 52.2 52.1 52.3 52.4 05/03/2023 22:29:17 49 49 49.2 49 49.1 49.3 52 52 52.2 52.1 52.3 52.4 05/03/2023 22:29:18 49.2 49.2 49.2 49 49.1 49.3 52.2 52.2 52.2 52.1 52.3 52.4 05/03/2023 22:29:19 49.3 49.3 49.3 49 49.1 49.3 52.3 52.3 52.3 52.1 52.3 52.4 05/03/2023 22:29:20 49.3 49.3 49.3 49 49.1 49.3 52.4 52.4 52.4 52.1 52.3 52.4 05/03/2023 22:29:21 49.3 49.3 49.3 49 49.1 49.3 52.3 52.3 52.4 52.1 52.3 52.4 05/03/2023 22:29:22 49.5 49.5 49.5 49 49.1 49.3 52.5 52.5 52.5 52.1 52.3 52.4 05/03/2023 22:29:23 49.4 49.4 49.5 49 49.1 49.3 52.5 52.5 52.5 52.1 52.3 52.4 05/03/2023 22:29:24 49.4 49.4 49.5 49.1 49.1 49.3 52.4 52.4 52.5 52.1 52.3 52.4 05/03/2023 22:29:25 49.3 49.3 49.5 49.1 49.1 49.3 52.4 52.4 52.5 52.1 52.3 52.4 05/03/2023 22:29:26 49.5 49.5 49.5 49.1 49.1 49.3 52.5 52.5 52.5 52.1 52.3 52.4 05/03/2023 22:29:27 49.4 49.4 49.5 49.1 49.1 49.3 52.4 52.4 52.5 52.1 52.3 52.4 05/03/2023 22:29:28 49.5 49.5 49.5 49.1 49.1 49.3 52.5 52.5 52.5 52.1 52.3 52.4 05/03/2023 22:29:29 49.4 49.4 49.5 49.1 49.1 49.3 52.5 52.5 52.5 52.1 52.3 52.4 05/03/2023 22:29:30 49.4 49.4 49.5 49.1 49.1 49.3 52.4 52.4 52.5 52.1 52.3 52.4 05/03/2023 22:29:31 49.4 49.4 49.5 49.1 49.1 49.3 52.4 52.4 52.5 52.1 52.3 52.4 05/03/2023 22:29:32 49.3 49.3 49.5 49.1 49.1 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:29:33 49.4 49.4 49.5 49.1 49.1 49.3 52.4 52.4 52.5 52.1 52.3 52.4 05/03/2023 22:29:34 49.9 49.9 49.9 49.1 49.1 49.3 52.8 52.8 52.8 52.1 52.3 52.4 05/03/2023 22:29:35 49.5 49.5 49.9 49.1 49.1 49.3 52.5 52.5 52.8 52.1 52.3 52.4 05/03/2023 22:29:36 49.5 49.5 49.9 49.1 49.1 49.3 52.5 52.5 52.8 52.1 52.3 52.4 05/03/2023 22:29:37 49.4 49.4 49.9 49.1 49.1 49.3 52.4 52.4 52.8 52.1 52.3 52.4 05/03/2023 22:29:38 49.4 49.4 49.9 49.1 49.1 49.3 52.4 52.4 52.8 52.1 52.3 52.4 05/03/2023 22:29:39 49.3 49.3 49.9 49.1 49.1 49.3 52.3 52.3 52.8 52.1 52.3 52.4 05/03/2023 22:29:40 49.3 49.3 49.9 49.1 49.1 49.3 52.3 52.3 52.8 52.1 52.3 52.4 05/03/2023 22:29:41 49.5 49.5 49.9 49.1 49.1 49.3 52.6 52.6 52.8 52.1 52.3 52.4 05/03/2023 22:29:42 49.4 49.4 49.9 49.1 49.1 49.3 52.4 52.4 52.8 52.1 52.3 52.4 05/03/2023 22:29:43 49.4 49.4 49.9 49.1 49.1 49.3 52.4 52.4 52.8 52.1 52.3 52.4 05/03/2023 22:29:44 49.4 49.4 49.9 49.1 49.1 49.3 52.5 52.5 52.8 52.1 52.3 52.4 05/03/2023 22:29:45 49.5 49.5 49.9 49.1 49.1 49.3 52.6 52.6 52.8 52.1 52.3 52.4 05/03/2023 22:29:46 49.4 49.4 49.9 49.1 49.1 49.3 52.4 52.4 52.8 52.1 52.3 52.4 05/03/2023 22:29:47 49.4 49.4 49.9 49.1 49.1 49.3 52.5 52.5 52.8 52.1 52.3 52.4 05/03/2023 22:29:48 49.4 49.4 49.9 49.1 49.1 49.3 52.4 52.4 52.8 52.1 52.3 52.4 05/03/2023 22:29:49 49.3 49.3 49.9 49.1 49.1 49.3 52.3 52.3 52.8 52.1 52.3 52.4 05/03/2023 22:29:50 49.2 49.2 49.9 49.1 49.2 49.3 52.2 52.2 52.8 52.1 52.3 52.4 05/03/2023 22:29:51 49.3 49.3 49.9 49.1 49.2 49.3 52.3 52.3 52.8 52.1 52.3 52.4 05/03/2023 22:29:52 49.1 49.1 49.9 49.1 49.2 49.3 52.2 52.2 52.8 52.1 52.2 52.4 05/03/2023 22:29:53 49 49 49.9 49.1 49.1 49.3 52.1 52.1 52.8 52.1 52.2 52.4 05/03/2023 22:29:54 49 49 49.9 49.1 49.1 49.3 52 52 52.8 52.1 52.2 52.4 05/03/2023 22:29:55 49 49 49.9 49.1 49.1 49.3 52.1 52.1 52.8 52.1 52.2 52.4 05/03/2023 22:29:56 49.1 49.1 49.9 49.1 49.1 49.3 52.1 52.1 52.8 52.1 52.2 52.4 05/03/2023 22:29:57 49 49 49.9 49.1 49.2 49.3 52.1 52.1 52.8 52.1 52.2 52.4 05/03/2023 22:29:58 49 49 49.9 49.1 49.2 49.3 52 52 52.8 52.1 52.2 52.4 05/03/2023 22:29:59 48.8 48.8 49.9 49.1 49.2 49.3 51.9 51.9 52.8 52.1 52.2 52.4 05/03/2023 22:30:00 48.8 48.8 49.9 49.1 49.1 49.3 51.9 51.9 52.8 52.1 52.2 52.4 05/03/2023 22:30:01 49 49 49.9 49.1 49.1 49.3 52.1 52.1 52.8 52.1 52.2 52.4 05/03/2023 22:30:02 49 49 49.9 49.1 49.2 49.3 52.1 52.1 52.8 52.1 52.2 52.4 05/03/2023 22:30:03 49 49 49.9 49.1 49.2 49.3 52.1 52.1 52.8 52.1 52.2 52.4 05/03/2023 22:30:04 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:30:05 49 49 49.5 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:30:06 49 49 49.5 49.1 49.2 49.3 52 52 52.6 52.1 52.2 52.4 05/03/2023 22:30:07 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:30:08 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:30:09 49 49 49.5 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:30:10 49.1 49.1 49.5 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:30:11 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:30:12 48.9 48.9 49.5 49.1 49.2 49.3 51.9 51.9 52.6 52.1 52.2 52.4 05/03/2023 22:30:13 49 49 49.5 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:30:14 49 49 49.5 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:30:15 49 49 49.4 49.1 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.4 05/03/2023 22:30:16 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.5 52.1 52.2 52.4 05/03/2023 22:30:17 49 49 49.4 49.1 49.2 49.3 52 52 52.4 52.1 52.2 52.4 05/03/2023 22:30:18 49 49 49.3 49.1 49.2 49.3 52 52 52.3 52.1 52.2 52.4 05/03/2023 22:30:19 49.1 49.1 49.3 49.1 49.2 49.3 52.2 52.2 52.3 52.1 52.2 52.4 05/03/2023 22:30:20 49 49 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.4 05/03/2023 22:30:21 48.7 48.7 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.1 52.2 52.4 05/03/2023 22:30:22 48.8 48.8 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:23 48.6 48.6 49.2 49.1 49.2 49.3 51.7 51.7 52.2 52.1 52.2 52.4 05/03/2023 22:30:24 48.8 48.8 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.1 52.2 52.4 05/03/2023 22:30:25 48.7 48.7 49.2 49.1 49.2 49.3 51.7 51.7 52.2 52.1 52.2 52.4 05/03/2023 22:30:26 48.8 48.8 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.1 52.2 52.4 05/03/2023 22:30:27 48.8 48.8 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:28 48.8 48.8 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:29 48.7 48.7 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.1 52.2 52.4 05/03/2023 22:30:30 48.9 48.9 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:31 48.8 48.8 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:32 49.3 49.3 49.3 49 49.2 49.3 52.2 52.2 52.2 52.1 52.2 52.4 05/03/2023 22:30:33 49 49 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:34 49 49 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:35 48.9 48.9 49.3 49 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:36 48.9 48.9 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:37 49 49 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:38 49 49 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:39 49 49 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:40 48.9 48.9 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:41 48.9 48.9 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:42 49 49 49.3 49 49.2 49.3 52.1 52.1 52.2 52.1 52.2 52.4 05/03/2023 22:30:43 49 49 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:44 49 49 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:45 48.8 48.8 49.3 49 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:46 49 49 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:47 48.9 48.9 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:48 48.9 48.9 49.3 49 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:49 48.8 48.8 49.3 49 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.4 05/03/2023 22:30:50 48.9 48.9 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:51 48.9 48.9 49.3 49 49.2 49.3 52 52 52.2 52.1 52.2 52.4 05/03/2023 22:30:52 49 49 49.3 49 49.2 49.3 52 52 52.2 52 52.2 52.4 05/03/2023 22:30:53 49 49 49.3 49 49.2 49.3 52 52 52.2 52 52.2 52.4 05/03/2023 22:30:54 49.1 49.1 49.3 49 49.2 49.3 52.1 52.1 52.2 52 52.2 52.4 05/03/2023 22:30:55 49 49 49.3 49 49.2 49.3 52 52 52.2 52 52.2 52.4 05/03/2023 22:30:56 49.2 49.2 49.3 49 49.2 49.3 52.2 52.2 52.2 52 52.2 52.4 05/03/2023 22:30:57 49.2 49.2 49.3 49 49.2 49.3 52.2 52.2 52.2 52 52.2 52.4 05/03/2023 22:30:58 49.1 49.1 49.3 49 49.2 49.3 52.2 52.2 52.2 52 52.2 52.4 05/03/2023 22:30:59 49.3 49.3 49.3 49 49.2 49.3 52.3 52.3 52.3 52 52.2 52.4 05/03/2023 22:31:00 49.4 49.4 49.4 49 49.2 49.3 52.4 52.4 52.4 52 52.2 52.4 05/03/2023 22:31:01 49.3 49.3 49.4 49 49.2 49.3 52.4 52.4 52.4 52 52.2 52.4 05/03/2023 22:31:02 49.3 49.3 49.4 49 49.2 49.3 52.4 52.4 52.4 52 52.2 52.4 05/03/2023 22:31:03 49.3 49.3 49.4 49 49.2 49.3 52.4 52.4 52.4 52 52.2 52.4 05/03/2023 22:31:04 49.4 49.4 49.4 49 49.2 49.3 52.4 52.4 52.4 52 52.2 52.4 05/03/2023 22:31:05 49.4 49.4 49.4 49 49.2 49.3 52.4 52.4 52.4 52 52.2 52.4 05/03/2023 22:31:06 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:07 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:08 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:09 49.1 49.1 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:10 49.1 49.1 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:11 49.1 49.1 49.4 49 49.2 49.3 52.1 52.1 52.4 52 52.2 52.4 05/03/2023 22:31:12 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:13 49.2 49.2 49.4 49 49.2 49.3 52.3 52.3 52.4 52 52.2 52.4 05/03/2023 22:31:14 49.2 49.2 49.4 49 49.2 49.3 52.3 52.3 52.4 52 52.2 52.4 05/03/2023 22:31:15 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:16 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:17 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:18 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:19 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:20 49.3 49.3 49.4 49 49.2 49.3 52.3 52.3 52.4 52 52.2 52.4 05/03/2023 22:31:21 49.3 49.3 49.4 49 49.2 49.3 52.3 52.3 52.4 52 52.2 52.4 05/03/2023 22:31:22 49.2 49.2 49.4 49 49.2 49.3 52.2 52.2 52.4 52 52.2 52.4 05/03/2023 22:31:23 49.1 49.1 49.4 49 49.2 49.3 52.1 52.1 52.4 52 52.2 52.4 05/03/2023 22:31:24 49.1 49.1 49.4 49 49.2 49.3 52.1 52.1 52.4 52 52.2 52.4 05/03/2023 22:31:25 49.1 49.1 49.4 49 49.2 49.3 52.1 52.1 52.4 52 52.2 52.4 05/03/2023 22:31:26 49 49 49.4 49 49.2 49.3 52 52 52.4 52 52.2 52.4 05/03/2023 22:31:27 49.1 49.1 49.4 49 49.2 49.3 52.1 52.1 52.4 52 52.2 52.4 05/03/2023 22:31:28 49.1 49.1 49.4 49 49.2 49.3 52.1 52.1 52.4 52 52.2 52.4 05/03/2023 22:31:29 49.7 49.7 49.7 49 49.2 49.3 52.6 52.6 52.6 52 52.2 52.4 05/03/2023 22:31:30 49.2 49.2 49.7 49 49.2 49.3 52.2 52.2 52.6 52 52.2 52.4 05/03/2023 22:31:31 49.1 49.1 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:32 49 49 49.7 49 49.2 49.3 52 52 52.6 52 52.2 52.4 05/03/2023 22:31:33 49.1 49.1 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:34 49 49 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:35 49 49 49.7 49 49.2 49.3 52 52 52.6 52 52.2 52.4 05/03/2023 22:31:36 49.1 49.1 49.7 49 49.2 49.3 52.2 52.2 52.6 52 52.2 52.4 05/03/2023 22:31:37 49 49 49.7 49 49.2 49.3 52 52 52.6 52 52.2 52.4 05/03/2023 22:31:38 49.1 49.1 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:39 49.1 49.1 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:40 49.3 49.3 49.7 49 49.2 49.3 52.3 52.3 52.6 52 52.2 52.4 05/03/2023 22:31:41 49.1 49.1 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:42 48.9 48.9 49.7 49 49.2 49.3 52 52 52.6 52 52.2 52.4 05/03/2023 22:31:43 49.1 49.1 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:44 49.2 49.2 49.7 49 49.2 49.3 52.2 52.2 52.6 52 52.2 52.4 05/03/2023 22:31:45 49.3 49.3 49.7 49 49.2 49.3 52.3 52.3 52.6 52 52.2 52.4 05/03/2023 22:31:46 49.2 49.2 49.7 49 49.2 49.3 52.2 52.2 52.6 52 52.2 52.4 05/03/2023 22:31:47 49.3 49.3 49.7 49 49.2 49.3 52.3 52.3 52.6 52 52.2 52.4 05/03/2023 22:31:48 49.2 49.2 49.7 49 49.2 49.3 52.3 52.3 52.6 52 52.2 52.4 05/03/2023 22:31:49 49.2 49.2 49.7 49 49.2 49.3 52.2 52.2 52.6 52 52.2 52.4 05/03/2023 22:31:50 49.1 49.1 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:51 49 49 49.7 49 49.2 49.3 52 52 52.6 52 52.2 52.4 05/03/2023 22:31:52 49.2 49.2 49.7 49 49.2 49.3 52.2 52.2 52.6 52 52.2 52.4 05/03/2023 22:31:53 49 49 49.7 49 49.2 49.3 52 52 52.6 52 52.2 52.4 05/03/2023 22:31:54 49.1 49.1 49.7 49 49.2 49.3 52.2 52.2 52.6 52 52.2 52.4 05/03/2023 22:31:55 49 49 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:56 48.9 48.9 49.7 49 49.2 49.3 52 52 52.6 52 52.2 52.4 05/03/2023 22:31:57 49.2 49.2 49.7 49 49.2 49.3 52.2 52.2 52.6 52 52.2 52.4 05/03/2023 22:31:58 49.1 49.1 49.7 49 49.2 49.3 52.1 52.1 52.6 52 52.2 52.4 05/03/2023 22:31:59 49.1 49.1 49.3 49 49.2 49.3 52.1 52.1 52.3 52 52.2 52.4 05/03/2023 22:32:00 49.3 49.3 49.3 49 49.2 49.3 52.3 52.3 52.3 52 52.2 52.4 05/03/2023 22:32:01 49.2 49.2 49.3 49 49.2 49.3 52.2 52.2 52.3 52 52.2 52.4 05/03/2023 22:32:02 49.2 49.2 49.3 49 49.2 49.3 52.2 52.2 52.3 52 52.2 52.4 05/03/2023 22:32:03 49.2 49.2 49.3 49 49.2 49.3 52.3 52.3 52.3 52 52.2 52.4 05/03/2023 22:32:04 49.4 49.4 49.4 49 49.2 49.3 52.4 52.4 52.4 52 52.2 52.4 05/03/2023 22:32:05 49.4 49.4 49.4 49 49.2 49.3 52.4 52.4 52.4 52 52.2 52.4 05/03/2023 22:32:06 49.4 49.4 49.4 49 49.2 49.3 52.5 52.5 52.5 52 52.2 52.4 05/03/2023 22:32:07 49.5 49.5 49.5 49 49.2 49.3 52.5 52.5 52.5 52 52.2 52.4 05/03/2023 22:32:08 49.4 49.4 49.5 49 49.2 49.3 52.4 52.4 52.5 52 52.2 52.4 05/03/2023 22:32:09 49.3 49.3 49.5 49 49.2 49.3 52.3 52.3 52.5 52 52.2 52.4 05/03/2023 22:32:10 49.3 49.3 49.5 49 49.2 49.3 52.3 52.3 52.5 52 52.2 52.4 05/03/2023 22:32:11 49.2 49.2 49.5 49 49.2 49.3 52.2 52.2 52.5 52 52.2 52.4 05/03/2023 22:32:12 49.1 49.1 49.5 49 49.2 49.3 52.1 52.1 52.5 52 52.2 52.4 05/03/2023 22:32:13 49.2 49.2 49.5 49 49.2 49.3 52.3 52.3 52.5 52 52.2 52.4 05/03/2023 22:32:14 49.3 49.3 49.5 49 49.2 49.3 52.3 52.3 52.5 52 52.2 52.4 05/03/2023 22:32:15 49.2 49.2 49.5 49 49.2 49.3 52.2 52.2 52.5 52 52.2 52.4 05/03/2023 22:32:16 49.3 49.3 49.5 49 49.2 49.3 52.3 52.3 52.5 52.1 52.2 52.4 05/03/2023 22:32:17 49.3 49.3 49.5 49 49.2 49.3 52.3 52.3 52.5 52.1 52.2 52.4 05/03/2023 22:32:18 49.5 49.5 49.5 49 49.2 49.3 52.5 52.5 52.5 52.1 52.2 52.4 05/03/2023 22:32:19 49.4 49.4 49.5 49 49.2 49.3 52.3 52.3 52.5 52.1 52.2 52.4 05/03/2023 22:32:20 49.3 49.3 49.5 49 49.2 49.3 52.3 52.3 52.5 52.1 52.2 52.4 05/03/2023 22:32:21 49.2 49.2 49.5 49 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.4 05/03/2023 22:32:22 49.2 49.2 49.5 49 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.4 05/03/2023 22:32:23 49.1 49.1 49.5 49 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.4 05/03/2023 22:32:24 49.4 49.4 49.5 49 49.2 49.3 52.4 52.4 52.5 52.1 52.2 52.4 05/03/2023 22:32:25 49.4 49.4 49.5 49 49.2 49.3 52.4 52.4 52.5 52.1 52.2 52.4 05/03/2023 22:32:26 49.8 49.8 49.8 49 49.2 49.3 52.6 52.6 52.6 52.1 52.2 52.4 05/03/2023 22:32:27 49 49 49.8 49 49.2 49.3 52 52 52.6 52.1 52.2 52.4 05/03/2023 22:32:28 49.2 49.2 49.8 49 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:29 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:30 49.1 49.1 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:31 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:32 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:33 49.3 49.3 49.8 49.1 49.2 49.3 52.3 52.3 52.6 52.1 52.2 52.4 05/03/2023 22:32:34 49.1 49.1 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:35 49.3 49.3 49.8 49.1 49.2 49.3 52.3 52.3 52.6 52.1 52.2 52.4 05/03/2023 22:32:36 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:37 49.1 49.1 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:38 49 49 49.8 49.1 49.2 49.3 52 52 52.6 52.1 52.2 52.4 05/03/2023 22:32:39 49 49 49.8 49.1 49.2 49.3 52 52 52.6 52.1 52.2 52.4 05/03/2023 22:32:40 49 49 49.8 49.1 49.2 49.3 52 52 52.6 52.1 52.2 52.4 05/03/2023 22:32:41 48.9 48.9 49.8 49.1 49.2 49.3 51.9 51.9 52.6 52.1 52.2 52.4 05/03/2023 22:32:42 49.1 49.1 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:43 49.1 49.1 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:44 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:45 49.1 49.1 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:46 49.1 49.1 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:47 49.1 49.1 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:48 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:49 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:50 49 49 49.8 49.1 49.2 49.3 52.1 52.1 52.6 52.1 52.2 52.4 05/03/2023 22:32:51 49.1 49.1 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:52 49.2 49.2 49.8 49.1 49.2 49.3 52.3 52.3 52.6 52.1 52.2 52.4 05/03/2023 22:32:53 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:54 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:55 49.2 49.2 49.8 49.1 49.2 49.3 52.2 52.2 52.6 52.1 52.2 52.4 05/03/2023 22:32:56 49 49 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.4 05/03/2023 22:32:57 49.1 49.1 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.4 05/03/2023 22:32:58 49.1 49.1 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.4 05/03/2023 22:32:59 49.1 49.1 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.4 05/03/2023 22:33:00 49 49 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.4 05/03/2023 22:33:01 49.1 49.1 49.3 49.1 49.2 49.3 52.2 52.2 52.3 52.1 52.2 52.4 05/03/2023 22:33:02 49.2 49.2 49.3 49.1 49.2 49.3 52.3 52.3 52.3 52.1 52.2 52.4 05/03/2023 22:33:03 49.2 49.2 49.3 49.1 49.2 49.3 52.2 52.2 52.3 52.1 52.2 52.4 05/03/2023 22:33:04 49.1 49.1 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.4 05/03/2023 22:33:05 49.1 49.1 49.2 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.4 05/03/2023 22:33:06 49.2 49.2 49.2 49.1 49.2 49.3 52.2 52.2 52.3 52.1 52.2 52.4 05/03/2023 22:33:07 49.3 49.3 49.3 49.1 49.2 49.3 52.3 52.3 52.3 52.1 52.2 52.4 05/03/2023 22:33:08 49.2 49.2 49.3 49.1 49.2 49.3 52.3 52.3 52.3 52.2 52.2 52.4 05/03/2023 22:33:09 49.2 49.2 49.3 49.1 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.4 05/03/2023 22:33:10 49.2 49.2 49.3 49.1 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.4 05/03/2023 22:33:11 49.1 49.1 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.4 05/03/2023 22:33:12 49.1 49.1 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.4 05/03/2023 22:33:13 49.2 49.2 49.3 49.1 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.4 05/03/2023 22:33:14 49.2 49.2 49.3 49.1 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.4 05/03/2023 22:33:15 49.2 49.2 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.4 05/03/2023 22:33:16 49.2 49.2 49.3 49.1 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.4 05/03/2023 22:33:17 49.1 49.1 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.4 05/03/2023 22:33:18 49.1 49.1 49.3 49.1 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.4 05/03/2023 22:33:19 49.2 49.2 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.4 05/03/2023 22:33:20 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.4 05/03/2023 22:33:21 49.3 49.3 49.3 49.2 49.2 49.3 52.3 52.3 52.3 52.2 52.2 52.4 05/03/2023 22:33:22 49.7 49.7 49.7 49.2 49.2 49.3 52.6 52.6 52.6 52.2 52.2 52.4 05/03/2023 22:33:23 49.1 49.1 49.7 49.2 49.2 49.3 52.1 52.1 52.6 52.2 52.2 52.4 05/03/2023 22:33:24 49.2 49.2 49.7 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.4 05/03/2023 22:33:25 49.2 49.2 49.7 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.4 05/03/2023 22:33:26 49.1 49.1 49.7 49.2 49.2 49.3 52.1 52.1 52.6 52.2 52.2 52.4 05/03/2023 22:33:27 49.3 49.3 49.7 49.2 49.2 49.2 52.3 52.3 52.6 52.2 52.2 52.4 05/03/2023 22:33:28 49.3 49.3 49.7 49.2 49.2 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:29 49.4 49.4 49.7 49.2 49.2 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:30 49.4 49.4 49.7 49.2 49.2 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:31 49.3 49.3 49.7 49.2 49.2 49.2 52.3 52.3 52.6 52.2 52.2 52.4 05/03/2023 22:33:33 49.4 49.4 49.7 49.2 49.2 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:34 49.4 49.4 49.7 49.2 49.2 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:35 49.2 49.2 49.7 49.2 49.2 49.2 52.2 52.2 52.6 52.2 52.2 52.4 05/03/2023 22:33:36 49.1 49.1 49.7 49.2 49.2 49.2 52.1 52.1 52.6 52.2 52.2 52.4 05/03/2023 22:33:37 49.1 49.1 49.7 49.2 49.2 49.2 52.1 52.1 52.6 52.2 52.2 52.4 05/03/2023 22:33:38 49 49 49.7 49.2 49.2 49.2 52 52 52.6 52.2 52.2 52.4 05/03/2023 22:33:39 49.1 49.1 49.7 49.2 49.2 49.2 52.1 52.1 52.6 52.2 52.2 52.4 05/03/2023 22:33:40 49.1 49.1 49.7 49.2 49.1 49.2 52.1 52.1 52.6 52.2 52.2 52.4 05/03/2023 22:33:41 49 49 49.7 49.2 49.1 49.2 52.1 52.1 52.6 52.2 52.2 52.4 05/03/2023 22:33:42 49 49 49.7 49.2 49.1 49.2 52 52 52.6 52.2 52.2 52.4 05/03/2023 22:33:43 49.2 49.2 49.7 49.2 49.1 49.2 52.2 52.2 52.6 52.2 52.2 52.4 05/03/2023 22:33:44 49.4 49.4 49.7 49.2 49.1 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:45 49.3 49.3 49.7 49.2 49.1 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:46 49.2 49.2 49.7 49.2 49.1 49.2 52.2 52.2 52.6 52.2 52.2 52.4 05/03/2023 22:33:47 49.4 49.4 49.7 49.2 49.1 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:48 49.4 49.4 49.7 49.2 49.1 49.2 52.5 52.5 52.6 52.2 52.2 52.4 05/03/2023 22:33:49 49.4 49.4 49.7 49.2 49.1 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:50 49.3 49.3 49.7 49.2 49.1 49.2 52.3 52.3 52.6 52.2 52.2 52.4 05/03/2023 22:33:51 49.4 49.4 49.7 49.2 49.1 49.2 52.4 52.4 52.6 52.2 52.2 52.4 05/03/2023 22:33:52 49.2 49.2 49.7 49.2 49.1 49.2 52.3 52.3 52.6 52.2 52.2 52.4 05/03/2023 22:33:53 49.2 49.2 49.4 49.2 49.1 49.2 52.2 52.2 52.5 52.2 52.2 52.4 05/03/2023 22:33:54 49.3 49.3 49.4 49.2 49.1 49.2 52.3 52.3 52.5 52.2 52.2 52.4 05/03/2023 22:33:55 49.2 49.2 49.4 49.2 49.1 49.2 52.2 52.2 52.5 52.2 52.2 52.4 05/03/2023 22:33:56 49.3 49.3 49.4 49.2 49.1 49.2 52.3 52.3 52.5 52.2 52.2 52.4 05/03/2023 22:33:57 49.2 49.2 49.4 49.2 49.1 49.2 52.2 52.2 52.5 52.2 52.2 52.4 05/03/2023 22:33:58 49.5 49.5 49.5 49.2 49.1 49.2 52.5 52.5 52.5 52.2 52.2 52.4 05/03/2023 22:33:59 49.6 49.6 49.6 49.2 49.1 49.2 52.6 52.6 52.6 52.2 52.2 52.4 05/03/2023 22:34:00 49.6 49.6 49.6 49.2 49.1 49.2 52.6 52.6 52.6 52.2 52.2 52.4 05/03/2023 22:34:01 49.6 49.6 49.6 49.2 49.1 49.2 52.6 52.6 52.6 52.2 52.2 52.4 05/03/2023 22:34:02 49.5 49.5 49.6 49.2 49.1 49.2 52.5 52.5 52.6 52.2 52.2 52.4 05/03/2023 22:34:03 49.7 49.7 49.7 49.2 49.1 49.2 52.7 52.7 52.7 52.2 52.2 52.4 05/03/2023 22:34:04 49.8 49.8 49.8 49.2 49.1 49.2 52.8 52.8 52.8 52.2 52.2 52.4 05/03/2023 22:34:05 49.5 49.5 49.8 49.2 49.1 49.2 52.5 52.5 52.8 52.2 52.2 52.4 05/03/2023 22:34:06 49.4 49.4 49.8 49.2 49.1 49.2 52.4 52.4 52.8 52.2 52.2 52.4 05/03/2023 22:34:07 49.3 49.3 49.8 49.2 49.1 49.2 52.3 52.3 52.8 52.2 52.2 52.4 05/03/2023 22:34:08 49.2 49.2 49.8 49.2 49.1 49.2 52.2 52.2 52.8 52.2 52.2 52.4 05/03/2023 22:34:09 49.4 49.4 49.8 49.2 49.1 49.2 52.4 52.4 52.8 52.2 52.2 52.4 05/03/2023 22:34:10 49.8 49.8 49.8 49.2 49.1 49.2 52.7 52.7 52.8 52.2 52.2 52.4 05/03/2023 22:34:11 49.3 49.3 49.8 49.2 49.1 49.2 52.3 52.3 52.8 52.2 52.2 52.4 05/03/2023 22:34:12 49.2 49.2 49.8 49.2 49.1 49.2 52.2 52.2 52.8 52.2 52.2 52.4 05/03/2023 22:34:13 49.4 49.4 49.8 49.2 49.1 49.2 52.4 52.4 52.8 52.2 52.2 52.4 05/03/2023 22:34:14 49.5 49.5 49.8 49.2 49.1 49.2 52.5 52.5 52.8 52.2 52.2 52.4 05/03/2023 22:34:15 49.5 49.5 49.8 49.2 49.1 49.2 52.5 52.5 52.8 52.2 52.2 52.4 05/03/2023 22:34:16 49.5 49.5 49.8 49.2 49.1 49.2 52.5 52.5 52.8 52.2 52.2 52.4 05/03/2023 22:34:17 49.5 49.5 49.8 49.2 49.1 49.2 52.5 52.5 52.8 52.2 52.2 52.4 05/03/2023 22:34:18 49.7 49.7 49.8 49.2 49.1 49.2 52.7 52.7 52.8 52.2 52.2 52.4 05/03/2023 22:34:19 49.6 49.6 49.8 49.2 49.1 49.2 52.5 52.5 52.8 52.2 52.2 52.4 05/03/2023 22:34:20 49.6 49.6 49.8 49.2 49.1 49.2 52.6 52.6 52.8 52.2 52.2 52.4 05/03/2023 22:34:21 49.9 49.9 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.2 52.2 52.4 05/03/2023 22:34:22 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.2 52.2 52.4 05/03/2023 22:34:23 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.2 52.2 52.4 05/03/2023 22:34:24 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.2 52.2 52.4 05/03/2023 22:34:25 49.7 49.7 49.9 49.2 49.1 49.2 52.7 52.7 52.8 52.2 52.2 52.4 05/03/2023 22:34:26 49.6 49.6 49.9 49.2 49.1 49.2 52.6 52.6 52.8 52.2 52.2 52.4 05/03/2023 22:34:27 49.6 49.6 49.9 49.2 49.1 49.2 52.6 52.6 52.8 52.3 52.2 52.4 05/03/2023 22:34:28 49.6 49.6 49.9 49.2 49.1 49.2 52.6 52.6 52.8 52.3 52.2 52.4 05/03/2023 22:34:29 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.3 52.2 52.4 05/03/2023 22:34:30 49.8 49.8 49.9 49.2 49.1 49.2 52.7 52.7 52.8 52.3 52.2 52.4 05/03/2023 22:34:31 49.7 49.7 49.9 49.2 49.1 49.2 52.7 52.7 52.8 52.3 52.2 52.4 05/03/2023 22:34:32 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.3 52.2 52.4 05/03/2023 22:34:33 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.3 52.2 52.4 05/03/2023 22:34:34 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.3 52.2 52.4 05/03/2023 22:34:35 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.3 52.2 52.4 05/03/2023 22:34:36 49.8 49.8 49.9 49.2 49.1 49.2 52.8 52.8 52.8 52.3 52.2 52.4 05/03/2023 22:34:37 49.9 49.9 49.9 49.2 49.2 49.2 52.8 52.8 52.8 52.3 52.2 52.4 05/03/2023 22:34:38 49.8 49.8 49.9 49.2 49.2 49.2 52.8 52.8 52.8 52.3 52.2 52.4 05/03/2023 22:34:39 49.6 49.6 49.9 49.2 49.2 49.2 52.6 52.6 52.8 52.3 52.2 52.4 05/03/2023 22:34:40 49.5 49.5 49.9 49.2 49.2 49.2 52.5 52.5 52.8 52.3 52.2 52.4 05/03/2023 22:34:41 49.6 49.6 49.9 49.2 49.2 49.2 52.5 52.5 52.8 52.3 52.2 52.4 05/03/2023 22:34:42 49.6 49.6 49.9 49.2 49.2 49.2 52.6 52.6 52.8 52.3 52.2 52.4 05/03/2023 22:34:43 49.5 49.5 49.9 49.2 49.2 49.2 52.5 52.5 52.8 52.3 52.2 52.4 05/03/2023 22:34:44 49.4 49.4 49.9 49.2 49.2 49.2 52.4 52.4 52.8 52.3 52.2 52.4 05/03/2023 22:34:45 49.5 49.5 49.9 49.2 49.2 49.2 52.5 52.5 52.8 52.3 52.2 52.4 05/03/2023 22:34:46 49.6 49.6 49.9 49.2 49.2 49.2 52.6 52.6 52.8 52.3 52.2 52.4 05/03/2023 22:34:47 49.4 49.4 49.9 49.2 49.2 49.2 52.4 52.4 52.8 52.3 52.2 52.4 05/03/2023 22:34:48 49.3 49.3 49.9 49.2 49.2 49.2 52.3 52.3 52.8 52.3 52.2 52.4 05/03/2023 22:34:49 49.2 49.2 49.9 49.2 49.2 49.2 52.2 52.2 52.8 52.3 52.2 52.4 05/03/2023 22:34:50 49.4 49.4 49.9 49.2 49.2 49.2 52.4 52.4 52.8 52.3 52.2 52.4 05/03/2023 22:34:51 49.5 49.5 49.9 49.2 49.2 49.2 52.5 52.5 52.8 52.3 52.2 52.4 05/03/2023 22:34:52 49.3 49.3 49.9 49.3 49.2 49.2 52.4 52.4 52.8 52.3 52.2 52.4 05/03/2023 22:34:53 49.2 49.2 49.9 49.3 49.2 49.2 52.2 52.2 52.8 52.3 52.2 52.4 05/03/2023 22:34:54 49.1 49.1 49.9 49.3 49.2 49.2 52.2 52.2 52.8 52.3 52.2 52.4 05/03/2023 22:34:55 49 49 49.9 49.3 49.2 49.2 52.1 52.1 52.8 52.3 52.2 52.4 05/03/2023 22:34:56 48.9 48.9 49.9 49.3 49.2 49.2 51.9 51.9 52.8 52.3 52.2 52.4 05/03/2023 22:34:57 49.5 49.5 49.9 49.3 49.2 49.2 52.4 52.4 52.8 52.3 52.2 52.4 05/03/2023 22:34:58 49 49 49.9 49.3 49.2 49.2 52 52 52.8 52.3 52.2 52.4 05/03/2023 22:34:59 48.9 48.9 49.9 49.3 49.2 49.2 51.9 51.9 52.8 52.3 52.2 52.4 05/03/2023 22:35:00 49 49 49.9 49.3 49.2 49.2 52.1 52.1 52.8 52.3 52.2 52.4 05/03/2023 22:35:01 49 49 49.9 49.3 49.2 49.2 52 52 52.8 52.3 52.2 52.4 05/03/2023 22:35:02 49.2 49.2 49.9 49.3 49.2 49.2 52.2 52.2 52.8 52.3 52.2 52.4 05/03/2023 22:35:03 49.2 49.2 49.9 49.3 49.2 49.2 52.2 52.2 52.8 52.3 52.2 52.4 05/03/2023 22:35:04 49.2 49.2 49.9 49.3 49.2 49.2 52.2 52.2 52.8 52.3 52.2 52.4 05/03/2023 22:35:05 49.1 49.1 49.9 49.3 49.2 49.2 52.1 52.1 52.8 52.3 52.2 52.4 05/03/2023 22:35:06 49.1 49.1 49.9 49.3 49.2 49.2 52.1 52.1 52.8 52.3 52.2 52.4 05/03/2023 22:35:07 49.1 49.1 49.8 49.3 49.2 49.2 52.1 52.1 52.8 52.3 52.2 52.4 05/03/2023 22:35:08 49.1 49.1 49.6 49.3 49.2 49.2 52.1 52.1 52.6 52.3 52.2 52.4 05/03/2023 22:35:09 49 49 49.6 49.3 49.2 49.2 52 52 52.6 52.3 52.2 52.4 05/03/2023 22:35:10 49 49 49.6 49.3 49.2 49.2 52 52 52.6 52.3 52.2 52.4 05/03/2023 22:35:11 49 49 49.6 49.3 49.2 49.2 52 52 52.6 52.3 52.2 52.4 05/03/2023 22:35:12 49.2 49.2 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.4 05/03/2023 22:35:13 49 49 49.6 49.3 49.2 49.2 52 52 52.6 52.3 52.2 52.4 05/03/2023 22:35:14 49 49 49.6 49.3 49.2 49.2 52 52 52.6 52.3 52.2 52.4 05/03/2023 22:35:15 49 49 49.6 49.3 49.2 49.2 52 52 52.6 52.3 52.2 52.4 05/03/2023 22:35:16 49 49 49.5 49.3 49.2 49.2 52 52 52.5 52.3 52.2 52.4 05/03/2023 22:35:17 49 49 49.5 49.3 49.2 49.2 52 52 52.5 52.3 52.2 52.4 05/03/2023 22:35:18 49 49 49.5 49.3 49.2 49.2 52 52 52.5 52.3 52.2 52.4 05/03/2023 22:35:19 49 49 49.5 49.3 49.2 49.2 52 52 52.5 52.3 52.2 52.4 05/03/2023 22:35:20 48.9 48.9 49.5 49.3 49.2 49.2 51.9 51.9 52.5 52.3 52.2 52.4 05/03/2023 22:35:21 49.1 49.1 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.4 05/03/2023 22:35:22 49 49 49.5 49.3 49.2 49.2 52 52 52.4 52.3 52.2 52.4 05/03/2023 22:35:23 49.1 49.1 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.4 05/03/2023 22:35:24 49.2 49.2 49.5 49.3 49.2 49.2 52.2 52.2 52.4 52.3 52.2 52.4 05/03/2023 22:35:25 49 49 49.5 49.3 49.2 49.2 52 52 52.4 52.3 52.2 52.4 05/03/2023 22:35:26 49.1 49.1 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.4 05/03/2023 22:35:27 49.1 49.1 49.2 49.3 49.2 49.2 52.1 52.1 52.2 52.3 52.2 52.4 05/03/2023 22:35:28 49.1 49.1 49.2 49.3 49.2 49.2 52.2 52.2 52.2 52.3 52.2 52.4 05/03/2023 22:35:29 49.1 49.1 49.2 49.3 49.2 49.2 52.3 52.3 52.3 52.3 52.2 52.4 05/03/2023 22:35:30 49.2 49.2 49.2 49.3 49.2 49.2 52.4 52.4 52.4 52.3 52.2 52.4 05/03/2023 22:35:31 49.1 49.1 49.2 49.3 49.2 49.2 52.4 52.4 52.4 52.3 52.2 52.4 05/03/2023 22:35:32 49.2 49.2 49.2 49.3 49.2 49.2 52.4 52.4 52.4 52.3 52.2 52.4 05/03/2023 22:35:33 49.2 49.2 49.2 49.3 49.2 49.2 52.7 52.7 52.7 52.3 52.2 52.4 05/03/2023 22:35:34 49.1 49.1 49.2 49.3 49.2 49.2 52.3 52.3 52.7 52.3 52.2 52.4 05/03/2023 22:35:35 49.1 49.1 49.2 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.4 05/03/2023 22:35:36 49.1 49.1 49.2 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.4 05/03/2023 22:35:37 49.1 49.1 49.2 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.4 05/03/2023 22:35:38 49.1 49.1 49.2 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.4 05/03/2023 22:35:39 49.1 49.1 49.2 49.3 49.2 49.2 52.1 52.1 52.7 52.3 52.2 52.4 05/03/2023 22:35:40 48.9 48.9 49.2 49.3 49.2 49.2 51.9 51.9 52.7 52.3 52.2 52.3 05/03/2023 22:35:41 48.9 48.9 49.2 49.3 49.2 49.2 52 52 52.7 52.3 52.2 52.3 05/03/2023 22:35:42 49 49 49.2 49.3 49.2 49.2 52 52 52.7 52.3 52.2 52.3 05/03/2023 22:35:43 49.1 49.1 49.2 49.3 49.2 49.2 52.1 52.1 52.7 52.3 52.2 52.3 05/03/2023 22:35:44 49.1 49.1 49.2 49.3 49.2 49.2 52.1 52.1 52.7 52.3 52.2 52.3 05/03/2023 22:35:45 49.1 49.1 49.2 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.3 05/03/2023 22:35:46 49.3 49.3 49.3 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.3 05/03/2023 22:35:47 48.8 48.8 49.3 49.3 49.2 49.2 51.8 51.8 52.7 52.3 52.2 52.3 05/03/2023 22:35:48 49 49 49.3 49.3 49.2 49.2 52 52 52.7 52.3 52.2 52.3 05/03/2023 22:35:49 49.1 49.1 49.3 49.3 49.2 49.2 52.1 52.1 52.7 52.3 52.2 52.3 05/03/2023 22:35:50 49.1 49.1 49.3 49.3 49.2 49.2 52.1 52.1 52.7 52.3 52.2 52.3 05/03/2023 22:35:51 49.2 49.2 49.3 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.3 05/03/2023 22:35:52 49.2 49.2 49.3 49.3 49.2 49.2 52.3 52.3 52.7 52.3 52.2 52.3 05/03/2023 22:35:53 49.2 49.2 49.3 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.3 05/03/2023 22:35:54 49.3 49.3 49.3 49.3 49.2 49.2 52.3 52.3 52.7 52.3 52.2 52.3 05/03/2023 22:35:55 49.4 49.4 49.4 49.3 49.2 49.2 52.4 52.4 52.7 52.3 52.2 52.3 05/03/2023 22:35:56 49.4 49.4 49.4 49.3 49.2 49.2 52.3 52.3 52.7 52.3 52.2 52.3 05/03/2023 22:35:57 49.3 49.3 49.4 49.3 49.2 49.2 52.3 52.3 52.7 52.3 52.2 52.3 05/03/2023 22:35:58 49.1 49.1 49.4 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.3 05/03/2023 22:35:59 49.2 49.2 49.4 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.3 05/03/2023 22:36:00 49.3 49.3 49.4 49.3 49.2 49.2 52.3 52.3 52.7 52.3 52.2 52.3 05/03/2023 22:36:01 49.2 49.2 49.4 49.3 49.2 49.2 52.2 52.2 52.7 52.3 52.2 52.3 05/03/2023 22:36:02 49.5 49.5 49.5 49.3 49.2 49.2 52.4 52.4 52.7 52.3 52.2 52.3 05/03/2023 22:36:03 49.4 49.4 49.5 49.3 49.2 49.2 52.4 52.4 52.4 52.3 52.2 52.3 05/03/2023 22:36:04 49.4 49.4 49.5 49.3 49.2 49.2 52.4 52.4 52.4 52.3 52.2 52.3 05/03/2023 22:36:05 49.3 49.3 49.5 49.3 49.2 49.2 52.3 52.3 52.4 52.3 52.2 52.3 05/03/2023 22:36:06 49.1 49.1 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 22:36:07 49.1 49.1 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 22:36:08 49.2 49.2 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 22:36:09 49 49 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 22:36:10 49 49 49.5 49.3 49.2 49.2 52 52 52.4 52.3 52.2 52.3 05/03/2023 22:36:11 49.1 49.1 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 22:36:12 49.2 49.2 49.5 49.3 49.2 49.2 52.2 52.2 52.4 52.3 52.2 52.3 05/03/2023 22:36:13 49.2 49.2 49.5 49.3 49.2 49.2 52.2 52.2 52.4 52.3 52.2 52.3 05/03/2023 22:36:14 49.2 49.2 49.5 49.3 49.2 49.2 52.2 52.2 52.4 52.3 52.2 52.3 05/03/2023 22:36:15 49.1 49.1 49.5 49.3 49.2 49.2 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 22:36:16 49.4 49.4 49.5 49.3 49.2 49.2 52.4 52.4 52.4 52.3 52.2 52.3 05/03/2023 22:36:17 49.4 49.4 49.5 49.3 49.2 49.2 52.4 52.4 52.4 52.3 52.2 52.3 05/03/2023 22:36:18 49.4 49.4 49.5 49.3 49.2 49.2 52.4 52.4 52.4 52.3 52.2 52.3 05/03/2023 22:36:19 49.3 49.3 49.5 49.3 49.2 49.2 52.3 52.3 52.4 52.3 52.2 52.3 05/03/2023 22:36:20 49.6 49.6 49.6 49.3 49.2 49.2 52.6 52.6 52.6 52.3 52.2 52.3 05/03/2023 22:36:21 49.4 49.4 49.6 49.3 49.2 49.2 52.5 52.5 52.6 52.3 52.2 52.3 05/03/2023 22:36:22 49.5 49.5 49.6 49.3 49.2 49.2 52.5 52.5 52.6 52.3 52.2 52.3 05/03/2023 22:36:23 49.5 49.5 49.6 49.3 49.2 49.2 52.5 52.5 52.6 52.3 52.2 52.3 05/03/2023 22:36:24 49.2 49.2 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:25 49.2 49.2 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:26 49.1 49.1 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:27 49.3 49.3 49.6 49.3 49.2 49.2 52.3 52.3 52.6 52.3 52.2 52.3 05/03/2023 22:36:28 49.3 49.3 49.6 49.3 49.2 49.2 52.3 52.3 52.6 52.3 52.2 52.3 05/03/2023 22:36:29 49.3 49.3 49.6 49.3 49.2 49.2 52.3 52.3 52.6 52.3 52.2 52.3 05/03/2023 22:36:30 49.4 49.4 49.6 49.3 49.2 49.2 52.5 52.5 52.6 52.3 52.2 52.3 05/03/2023 22:36:31 49.4 49.4 49.6 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:32 49.2 49.2 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:33 49.2 49.2 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:34 49.1 49.1 49.6 49.3 49.2 49.2 52.1 52.1 52.6 52.3 52.2 52.3 05/03/2023 22:36:35 49.2 49.2 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:36 49.1 49.1 49.6 49.3 49.2 49.2 52.1 52.1 52.6 52.3 52.2 52.3 05/03/2023 22:36:37 49.2 49.2 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:38 49.2 49.2 49.6 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:39 49.3 49.3 49.6 49.3 49.2 49.2 52.3 52.3 52.6 52.3 52.2 52.3 05/03/2023 22:36:40 49.4 49.4 49.6 49.3 49.2 49.2 52.5 52.5 52.6 52.3 52.2 52.3 05/03/2023 22:36:41 49.4 49.4 49.6 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:42 49.4 49.4 49.6 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:43 49.4 49.4 49.6 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:44 49.7 49.7 49.7 49.3 49.2 49.2 52.6 52.6 52.6 52.3 52.2 52.3 05/03/2023 22:36:45 49.4 49.4 49.7 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:46 49.3 49.3 49.7 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:47 49.2 49.2 49.7 49.3 49.2 49.2 52.3 52.3 52.6 52.3 52.2 52.3 05/03/2023 22:36:48 49.5 49.5 49.7 49.3 49.2 49.2 52.5 52.5 52.6 52.3 52.2 52.3 05/03/2023 22:36:49 49.3 49.3 49.7 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:50 49.2 49.2 49.7 49.3 49.2 49.2 52.3 52.3 52.6 52.3 52.2 52.3 05/03/2023 22:36:51 49.2 49.2 49.7 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:52 49.2 49.2 49.7 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:53 49.2 49.2 49.7 49.3 49.2 49.2 52.2 52.2 52.6 52.3 52.2 52.3 05/03/2023 22:36:54 49.3 49.3 49.7 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:55 49.4 49.4 49.7 49.3 49.2 49.2 52.4 52.4 52.6 52.3 52.2 52.3 05/03/2023 22:36:56 50.5 50.5 50.5 49.3 49.2 49.2 53.2 53.2 53.2 52.3 52.2 52.3 05/03/2023 22:36:57 51.4 51.4 51.4 49.3 49.2 49.2 53.9 53.9 53.9 52.3 52.2 52.3 05/03/2023 22:36:58 50.8 50.8 51.4 49.3 49.2 49.2 53.4 53.4 53.9 52.3 52.2 52.3 05/03/2023 22:36:59 50 50 51.4 49.3 49.2 49.2 52.8 52.8 53.9 52.3 52.2 52.4 05/03/2023 22:37:00 49.8 49.8 51.4 49.3 49.2 49.2 52.7 52.7 53.9 52.3 52.2 52.4 05/03/2023 22:37:01 50.5 50.5 51.4 49.3 49.2 49.2 53.2 53.2 53.9 52.3 52.2 52.4 05/03/2023 22:37:02 51.2 51.2 51.4 49.4 49.2 49.2 53.8 53.8 53.9 52.4 52.2 52.4 05/03/2023 22:37:03 51.4 51.4 51.4 49.4 49.2 49.2 53.8 53.8 53.9 52.4 52.2 52.4 05/03/2023 22:37:04 50.5 50.5 51.4 49.4 49.2 49.2 53.1 53.1 53.9 52.4 52.2 52.4 05/03/2023 22:37:05 49.2 49.2 51.4 49.4 49.2 49.3 52.2 52.2 53.9 52.4 52.2 52.4 05/03/2023 22:37:06 49.5 49.5 51.4 49.4 49.2 49.3 52.5 52.5 53.9 52.4 52.2 52.4 05/03/2023 22:37:07 49.6 49.6 51.4 49.4 49.2 49.3 52.6 52.6 53.9 52.4 52.2 52.4 05/03/2023 22:37:08 49.5 49.5 51.4 49.4 49.2 49.3 52.5 52.5 53.9 52.4 52.2 52.4 05/03/2023 22:37:09 49.4 49.4 51.4 49.4 49.2 49.3 52.4 52.4 53.9 52.4 52.2 52.4 05/03/2023 22:37:10 49.5 49.5 51.4 49.4 49.2 49.3 52.5 52.5 53.9 52.4 52.2 52.4 05/03/2023 22:37:11 49.4 49.4 51.4 49.4 49.2 49.3 52.4 52.4 53.9 52.4 52.2 52.4 05/03/2023 22:37:12 49.4 49.4 51.4 49.4 49.2 49.3 52.4 52.4 53.9 52.4 52.2 52.4 05/03/2023 22:37:13 49.4 49.4 51.4 49.4 49.2 49.3 52.4 52.4 53.9 52.4 52.2 52.4 05/03/2023 22:37:14 49.5 49.5 51.4 49.4 49.2 49.3 52.5 52.5 53.9 52.4 52.2 52.4 05/03/2023 22:37:15 49.4 49.4 51.4 49.4 49.2 49.3 52.4 52.4 53.9 52.4 52.2 52.4 05/03/2023 22:37:16 49.3 49.3 51.4 49.4 49.2 49.3 52.3 52.3 53.9 52.4 52.2 52.4 05/03/2023 22:37:17 49.5 49.5 51.4 49.4 49.2 49.3 52.5 52.5 53.9 52.4 52.2 52.4 05/03/2023 22:37:18 49.5 49.5 51.4 49.4 49.2 49.3 52.5 52.5 53.9 52.4 52.2 52.4 05/03/2023 22:37:19 49.4 49.4 51.4 49.4 49.2 49.3 52.4 52.4 53.9 52.4 52.2 52.4 05/03/2023 22:37:20 50.7 50.7 51.4 49.4 49.2 49.3 53.3 53.3 53.9 52.4 52.2 52.4 05/03/2023 22:37:21 51.3 51.3 51.4 49.4 49.2 49.3 53.8 53.8 53.9 52.4 52.2 52.4 05/03/2023 22:37:22 51.1 51.1 51.4 49.4 49.2 49.3 53.6 53.6 53.9 52.4 52.2 52.4 05/03/2023 22:37:23 50.3 50.3 51.4 49.4 49.2 49.3 53.1 53.1 53.9 52.4 52.2 52.4 05/03/2023 22:37:24 50.3 50.3 51.4 49.4 49.2 49.3 53 53 53.9 52.4 52.2 52.4 05/03/2023 22:37:25 50.2 50.2 51.4 49.4 49.2 49.3 53 53 53.9 52.4 52.2 52.4 05/03/2023 22:37:26 50.3 50.3 51.4 49.4 49.2 49.3 53 53 53.9 52.4 52.2 52.4 05/03/2023 22:37:27 50.2 50.2 51.4 49.4 49.2 49.3 53 53 53.8 52.4 52.2 52.4 05/03/2023 22:37:28 50.1 50.1 51.4 49.4 49.2 49.3 52.9 52.9 53.8 52.4 52.2 52.4 05/03/2023 22:37:29 50.1 50.1 51.4 49.4 49.2 49.3 52.8 52.8 53.8 52.4 52.2 52.4 05/03/2023 22:37:30 50.1 50.1 51.4 49.4 49.2 49.3 52.8 52.8 53.8 52.4 52.2 52.4 05/03/2023 22:37:31 50.1 50.1 51.4 49.4 49.2 49.3 52.8 52.8 53.8 52.4 52.2 52.4 05/03/2023 22:37:32 50.2 50.2 51.4 49.4 49.2 49.3 53 53 53.8 52.4 52.2 52.4 05/03/2023 22:37:33 50.2 50.2 51.3 49.4 49.2 49.3 52.9 52.9 53.8 52.4 52.2 52.4 05/03/2023 22:37:34 50.4 50.4 51.3 49.4 49.2 49.3 53.1 53.1 53.8 52.4 52.2 52.4 05/03/2023 22:37:35 50.9 50.9 51.3 49.4 49.2 49.3 53.5 53.5 53.8 52.4 52.2 52.4 05/03/2023 22:37:36 51.2 51.2 51.3 49.4 49.2 49.3 53.7 53.7 53.8 52.4 52.2 52.4 05/03/2023 22:37:37 51 51 51.3 49.4 49.2 49.3 53.6 53.6 53.8 52.4 52.2 52.4 05/03/2023 22:37:38 49.3 49.3 51.3 49.4 49.2 49.3 52.3 52.3 53.8 52.4 52.2 52.4 05/03/2023 22:37:39 49.3 49.3 51.3 49.4 49.2 49.3 52.3 52.3 53.8 52.4 52.2 52.4 05/03/2023 22:37:40 49.2 49.2 51.3 49.4 49.2 49.3 52.2 52.2 53.8 52.4 52.2 52.4 05/03/2023 22:37:41 49.2 49.2 51.3 49.4 49.2 49.3 52.2 52.2 53.8 52.4 52.2 52.4 05/03/2023 22:37:42 49.2 49.2 51.3 49.4 49.2 49.3 52.2 52.2 53.8 52.4 52.2 52.4 05/03/2023 22:37:43 49.1 49.1 51.3 49.4 49.2 49.3 52.1 52.1 53.8 52.4 52.2 52.4 05/03/2023 22:37:44 49.3 49.3 51.3 49.4 49.2 49.3 52.3 52.3 53.8 52.4 52.2 52.4 05/03/2023 22:37:45 49.4 49.4 51.3 49.4 49.2 49.3 52.4 52.4 53.8 52.4 52.2 52.4 05/03/2023 22:37:46 49.3 49.3 51.3 49.5 49.2 49.3 52.3 52.3 53.8 52.4 52.2 52.4 05/03/2023 22:37:47 49.5 49.5 51.3 49.5 49.2 49.3 52.5 52.5 53.8 52.4 52.2 52.4 05/03/2023 22:37:48 49.4 49.4 51.3 49.5 49.2 49.3 52.5 52.5 53.8 52.4 52.2 52.4 05/03/2023 22:37:49 49.5 49.5 51.3 49.5 49.2 49.3 52.5 52.5 53.8 52.4 52.2 52.4 05/03/2023 22:37:50 49.5 49.5 51.3 49.5 49.2 49.3 52.5 52.5 53.8 52.4 52.2 52.4 05/03/2023 22:37:51 49.6 49.6 51.2 49.5 49.2 49.3 52.6 52.6 53.7 52.4 52.2 52.4 05/03/2023 22:37:52 49.6 49.6 51.2 49.5 49.2 49.3 52.6 52.6 53.7 52.4 52.2 52.4 05/03/2023 22:37:53 49.6 49.6 51.2 49.5 49.2 49.3 52.6 52.6 53.7 52.4 52.2 52.4 05/03/2023 22:37:54 49.4 49.4 51.2 49.5 49.2 49.3 52.4 52.4 53.7 52.4 52.2 52.4 05/03/2023 22:37:55 49.3 49.3 51.2 49.5 49.2 49.3 52.3 52.3 53.7 52.4 52.2 52.4 05/03/2023 22:37:56 49.5 49.5 51.2 49.5 49.2 49.3 52.5 52.5 53.7 52.4 52.2 52.4 05/03/2023 22:37:57 49.4 49.4 51.2 49.5 49.2 49.3 52.5 52.5 53.7 52.4 52.2 52.4 05/03/2023 22:37:58 49.3 49.3 51.2 49.5 49.2 49.3 52.3 52.3 53.7 52.4 52.2 52.4 05/03/2023 22:37:59 49.2 49.2 51.2 49.5 49.2 49.3 52.2 52.2 53.7 52.4 52.2 52.4 05/03/2023 22:38:00 49.3 49.3 51.2 49.5 49.2 49.3 52.2 52.2 53.7 52.4 52.2 52.4 05/03/2023 22:38:01 49.2 49.2 51.2 49.5 49.2 49.3 52.1 52.1 53.7 52.4 52.2 52.4 05/03/2023 22:38:02 49.2 49.2 51.2 49.5 49.2 49.3 52.2 52.2 53.7 52.4 52.2 52.4 05/03/2023 22:38:03 49.3 49.3 51.2 49.5 49.2 49.3 52.2 52.2 53.7 52.4 52.2 52.4 05/03/2023 22:38:04 49.2 49.2 51.2 49.5 49.2 49.3 52.2 52.2 53.7 52.4 52.2 52.4 05/03/2023 22:38:05 49 49 51.2 49.5 49.2 49.3 52 52 53.7 52.4 52.2 52.4 05/03/2023 22:38:06 49.1 49.1 51 49.5 49.2 49.3 52.1 52.1 53.6 52.4 52.2 52.4 05/03/2023 22:38:07 49.2 49.2 49.6 49.5 49.2 49.3 52.2 52.2 52.6 52.4 52.2 52.4 05/03/2023 22:38:08 49.2 49.2 49.6 49.5 49.2 49.3 52.2 52.2 52.6 52.4 52.2 52.4 05/03/2023 22:38:09 49.1 49.1 49.6 49.5 49.2 49.3 52.1 52.1 52.6 52.4 52.2 52.4 05/03/2023 22:38:10 49.3 49.3 49.6 49.5 49.2 49.3 52.3 52.3 52.6 52.4 52.2 52.4 05/03/2023 22:38:11 49.1 49.1 49.6 49.5 49.2 49.3 52.1 52.1 52.6 52.4 52.2 52.4 05/03/2023 22:38:12 49 49 49.6 49.5 49.2 49.3 52.1 52.1 52.6 52.4 52.2 52.4 05/03/2023 22:38:13 49.1 49.1 49.6 49.5 49.2 49.3 52.1 52.1 52.6 52.4 52.2 52.4 05/03/2023 22:38:14 49.1 49.1 49.6 49.5 49.2 49.3 52.1 52.1 52.6 52.4 52.2 52.4 05/03/2023 22:38:15 49 49 49.6 49.5 49.2 49.3 52 52 52.6 52.4 52.2 52.4 05/03/2023 22:38:16 49 49 49.6 49.5 49.2 49.3 52 52 52.6 52.4 52.2 52.4 05/03/2023 22:38:17 49.1 49.1 49.6 49.5 49.2 49.3 52.1 52.1 52.6 52.4 52.2 52.4 05/03/2023 22:38:18 49 49 49.6 49.5 49.2 49.3 52 52 52.6 52.4 52.2 52.4 05/03/2023 22:38:19 49.2 49.2 49.6 49.5 49.2 49.3 52.2 52.2 52.6 52.4 52.2 52.4 05/03/2023 22:38:20 49.2 49.2 49.6 49.5 49.2 49.3 52.2 52.2 52.6 52.4 52.2 52.4 05/03/2023 22:38:21 49.2 49.2 49.6 49.5 49.2 49.3 52.2 52.2 52.6 52.4 52.2 52.4 05/03/2023 22:38:23 49.2 49.2 49.6 49.5 49.2 49.3 52.2 52.2 52.6 52.4 52.2 52.4 05/03/2023 22:38:23 49.2 49.2 49.5 49.5 49.2 49.3 52.2 52.2 52.5 52.4 52.2 52.4 05/03/2023 22:38:25 49.2 49.2 49.5 49.5 49.2 49.3 52.2 52.2 52.5 52.4 52.2 52.4 05/03/2023 22:38:26 49.3 49.3 49.5 49.5 49.2 49.3 52.3 52.3 52.5 52.4 52.2 52.4 05/03/2023 22:38:27 49.3 49.3 49.4 49.5 49.2 49.3 52.3 52.3 52.5 52.4 52.2 52.4 05/03/2023 22:38:28 49.2 49.2 49.3 49.5 49.2 49.3 52.2 52.2 52.3 52.4 52.2 52.4 05/03/2023 22:38:29 49.3 49.3 49.3 49.5 49.2 49.3 52.3 52.3 52.3 52.4 52.2 52.4 05/03/2023 22:38:30 49.2 49.2 49.3 49.5 49.2 49.3 52.3 52.3 52.3 52.4 52.2 52.4 05/03/2023 22:38:31 49.2 49.2 49.3 49.5 49.2 49.3 52.2 52.2 52.3 52.4 52.2 52.4 05/03/2023 22:38:32 49.2 49.2 49.3 49.5 49.2 49.3 52.2 52.2 52.3 52.4 52.2 52.4 05/03/2023 22:38:33 49.2 49.2 49.3 49.5 49.2 49.3 52.3 52.3 52.3 52.4 52.2 52.4 05/03/2023 22:38:34 49.2 49.2 49.3 49.5 49.2 49.3 52.3 52.3 52.3 52.4 52.2 52.4 05/03/2023 22:38:35 49.1 49.1 49.3 49.5 49.2 49.3 52.2 52.2 52.3 52.4 52.2 52.4 05/03/2023 22:38:36 49.2 49.2 49.3 49.5 49.2 49.3 52.5 52.5 52.5 52.4 52.2 52.4 05/03/2023 22:38:37 49.2 49.2 49.3 49.5 49.2 49.3 52.4 52.4 52.5 52.4 52.2 52.4 05/03/2023 22:38:38 49.2 49.2 49.3 49.5 49.2 49.3 52.4 52.4 52.5 52.4 52.2 52.4 05/03/2023 22:38:39 49.2 49.2 49.3 49.5 49.2 49.3 52.3 52.3 52.5 52.4 52.2 52.4 05/03/2023 22:38:40 48.7 48.7 49.3 49.5 49.2 49.3 51.8 51.8 52.5 52.4 52.2 52.4 05/03/2023 22:38:41 48.7 48.7 49.3 49.5 49.2 49.3 51.9 51.9 52.5 52.4 52.2 52.4 05/03/2023 22:38:42 48.9 48.9 49.3 49.5 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:38:43 48.8 48.8 49.3 49.5 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:38:44 48.8 48.8 49.3 49.5 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:38:45 49.2 49.2 49.3 49.5 49.2 49.3 52.3 52.3 52.5 52.4 52.2 52.4 05/03/2023 22:38:46 49.4 49.4 49.4 49.5 49.2 49.3 52.3 52.3 52.5 52.4 52.2 52.4 05/03/2023 22:38:47 48.8 48.8 49.4 49.5 49.2 49.3 51.9 51.9 52.5 52.4 52.2 52.4 05/03/2023 22:38:48 48.9 48.9 49.4 49.5 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:38:49 48.9 48.9 49.4 49.4 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:38:50 48.8 48.8 49.4 49.4 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:38:51 48.8 48.8 49.4 49.4 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:38:52 48.7 48.7 49.4 49.4 49.2 49.3 51.9 51.9 52.5 52.4 52.2 52.4 05/03/2023 22:38:53 48.8 48.8 49.4 49.4 49.2 49.3 51.9 51.9 52.5 52.4 52.2 52.4 05/03/2023 22:38:54 48.9 48.9 49.4 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.2 52.4 05/03/2023 22:38:55 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.2 52.4 05/03/2023 22:38:56 48.9 48.9 49.4 49.4 49.2 49.3 51.9 51.9 52.5 52.4 52.2 52.4 05/03/2023 22:38:57 48.9 48.9 49.4 49.4 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:38:58 48.8 48.8 49.4 49.4 49.2 49.3 51.8 51.8 52.5 52.4 52.2 52.4 05/03/2023 22:38:59 48.8 48.8 49.4 49.4 49.2 49.3 51.8 51.8 52.5 52.4 52.2 52.4 05/03/2023 22:39:00 48.5 48.5 49.4 49.4 49.2 49.3 51.6 51.6 52.5 52.4 52.2 52.4 05/03/2023 22:39:01 48.8 48.8 49.4 49.4 49.2 49.3 51.9 51.9 52.5 52.4 52.2 52.4 05/03/2023 22:39:02 48.9 48.9 49.4 49.4 49.2 49.3 52 52 52.5 52.4 52.2 52.4 05/03/2023 22:39:03 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.2 52.4 05/03/2023 22:39:04 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.2 52.4 05/03/2023 22:39:05 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.5 52.4 52.2 52.4 05/03/2023 22:39:06 49 49 49.4 49.4 49.2 49.3 52.2 52.2 52.4 52.4 52.2 52.4 05/03/2023 22:39:07 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.4 52.4 52.2 52.4 05/03/2023 22:39:08 48.9 48.9 49.4 49.4 49.2 49.3 52 52 52.3 52.4 52.2 52.4 05/03/2023 22:39:09 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.3 52.4 52.2 52.4 05/03/2023 22:39:10 49 49 49.4 49.4 49.2 49.3 52.1 52.1 52.3 52.4 52.2 52.4 05/03/2023 22:39:11 49.1 49.1 49.4 49.4 49.2 49.3 52.1 52.1 52.3 52.4 52.2 52.4 05/03/2023 22:39:12 49.1 49.1 49.4 49.4 49.2 49.3 52.1 52.1 52.3 52.4 52.2 52.4 05/03/2023 22:39:13 49.1 49.1 49.4 49.4 49.2 49.3 52.2 52.2 52.3 52.4 52.2 52.4 05/03/2023 22:39:14 49.6 49.6 49.6 49.4 49.2 49.3 52.6 52.6 52.6 52.4 52.2 52.4 05/03/2023 22:39:15 49.7 49.7 49.7 49.4 49.2 49.3 52.7 52.7 52.7 52.4 52.2 52.4 05/03/2023 22:39:16 49.6 49.6 49.7 49.4 49.2 49.3 52.6 52.6 52.7 52.4 52.2 52.4 05/03/2023 22:39:17 49.6 49.6 49.7 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:18 49.5 49.5 49.7 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:19 49.6 49.6 49.7 49.4 49.2 49.3 52.6 52.6 52.7 52.4 52.2 52.4 05/03/2023 22:39:20 49.5 49.5 49.7 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:21 49.4 49.4 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:22 49.4 49.4 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:23 49.5 49.5 49.7 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:24 49.2 49.2 49.7 49.4 49.2 49.3 52.2 52.2 52.7 52.4 52.2 52.4 05/03/2023 22:39:25 49.3 49.3 49.7 49.4 49.2 49.3 52.3 52.3 52.7 52.4 52.2 52.4 05/03/2023 22:39:26 49.3 49.3 49.7 49.4 49.2 49.3 52.3 52.3 52.7 52.4 52.2 52.4 05/03/2023 22:39:27 49.4 49.4 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:28 49.5 49.5 49.7 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:29 49.4 49.4 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:30 49.2 49.2 49.7 49.4 49.2 49.3 52.2 52.2 52.7 52.4 52.2 52.4 05/03/2023 22:39:31 49.4 49.4 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:32 49.3 49.3 49.7 49.4 49.2 49.3 52.3 52.3 52.7 52.4 52.2 52.4 05/03/2023 22:39:33 49.4 49.4 49.7 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:34 49.9 49.9 49.9 49.4 49.2 49.3 52.7 52.7 52.7 52.4 52.2 52.4 05/03/2023 22:39:35 49.4 49.4 49.9 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:36 49.4 49.4 49.9 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:37 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:38 49.4 49.4 49.9 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:39 49.6 49.6 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:40 49.6 49.6 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:41 49.4 49.4 49.9 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:42 49.4 49.4 49.9 49.4 49.2 49.3 52.4 52.4 52.7 52.4 52.2 52.4 05/03/2023 22:39:43 49.6 49.6 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:44 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:45 49.3 49.3 49.9 49.4 49.2 49.3 52.3 52.3 52.7 52.4 52.2 52.4 05/03/2023 22:39:46 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:47 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:48 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:49 49.6 49.6 49.9 49.4 49.2 49.3 52.6 52.6 52.7 52.4 52.2 52.4 05/03/2023 22:39:50 49.6 49.6 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:51 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.7 52.4 52.2 52.4 05/03/2023 22:39:52 49.6 49.6 49.9 49.4 49.2 49.3 52.6 52.6 52.7 52.4 52.2 52.4 05/03/2023 22:39:53 49.8 49.8 49.9 49.4 49.2 49.3 52.7 52.7 52.7 52.4 52.2 52.4 05/03/2023 22:39:54 49.8 49.8 49.9 49.4 49.2 49.3 52.7 52.7 52.7 52.4 52.2 52.4 05/03/2023 22:39:55 49.8 49.8 49.9 49.4 49.2 49.3 52.8 52.8 52.8 52.4 52.2 52.4 05/03/2023 22:39:56 49.7 49.7 49.9 49.4 49.2 49.3 52.7 52.7 52.8 52.4 52.2 52.4 05/03/2023 22:39:57 49.8 49.8 49.9 49.4 49.2 49.3 52.7 52.7 52.8 52.4 52.2 52.4 05/03/2023 22:39:58 49.6 49.6 49.9 49.4 49.2 49.3 52.6 52.6 52.8 52.4 52.2 52.4 05/03/2023 22:39:59 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.8 52.4 52.2 52.4 05/03/2023 22:40:00 49.4 49.4 49.9 49.4 49.2 49.3 52.4 52.4 52.8 52.4 52.2 52.4 05/03/2023 22:40:01 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.8 52.4 52.2 52.4 05/03/2023 22:40:02 49.5 49.5 49.9 49.4 49.2 49.3 52.5 52.5 52.8 52.4 52.2 52.4 05/03/2023 22:40:03 49.4 49.4 49.9 49.4 49.2 49.3 52.4 52.4 52.8 52.4 52.2 52.4 05/03/2023 22:40:04 49.6 49.6 49.8 49.4 49.2 49.3 52.5 52.5 52.8 52.4 52.2 52.4 05/03/2023 22:40:05 49.7 49.7 49.8 49.4 49.2 49.3 52.7 52.7 52.8 52.4 52.2 52.4 05/03/2023 22:40:06 49.8 49.8 49.8 49.4 49.2 49.3 52.7 52.7 52.8 52.4 52.2 52.4 05/03/2023 22:40:07 49.9 49.9 49.9 49.4 49.2 49.3 52.9 52.9 52.9 52.4 52.2 52.4 05/03/2023 22:40:08 49.9 49.9 49.9 49.4 49.2 49.3 52.9 52.9 52.9 52.4 52.2 52.4 05/03/2023 22:40:09 50.1 50.1 50.1 49.4 49.2 49.3 53.1 53.1 53.1 52.4 52.2 52.4 05/03/2023 22:40:10 50 50 50.1 49.4 49.2 49.3 52.9 52.9 53.1 52.4 52.2 52.4 05/03/2023 22:40:11 50 50 50.1 49.4 49.2 49.3 53 53 53.1 52.4 52.2 52.4 05/03/2023 22:40:12 49.9 49.9 50.1 49.4 49.2 49.3 52.8 52.8 53.1 52.4 52.2 52.4 05/03/2023 22:40:13 50.1 50.1 50.1 49.4 49.2 49.3 53 53 53.1 52.4 52.2 52.4 05/03/2023 22:40:14 50 50 50.1 49.4 49.2 49.3 53 53 53.1 52.4 52.2 52.4 05/03/2023 22:40:15 49.9 49.9 50.1 49.4 49.2 49.3 52.9 52.9 53.1 52.4 52.2 52.4 05/03/2023 22:40:16 50 50 50.1 49.4 49.2 49.3 53 53 53.1 52.4 52.2 52.4 05/03/2023 22:40:17 50 50 50.1 49.5 49.2 49.3 52.9 52.9 53.1 52.4 52.2 52.4 05/03/2023 22:40:18 49.9 49.9 50.1 49.5 49.2 49.3 52.9 52.9 53.1 52.4 52.2 52.4 05/03/2023 22:40:19 49.9 49.9 50.1 49.5 49.2 49.3 52.8 52.8 53.1 52.4 52.2 52.4 05/03/2023 22:40:20 49.9 49.9 50.1 49.5 49.2 49.3 52.9 52.9 53.1 52.4 52.2 52.4 05/03/2023 22:40:21 49.9 49.9 50.1 49.5 49.2 49.3 52.9 52.9 53.1 52.4 52.2 52.4 05/03/2023 22:40:22 50.3 50.3 50.3 49.5 49.2 49.3 53.2 53.2 53.2 52.4 52.2 52.4 05/03/2023 22:40:23 49.8 49.8 50.3 49.5 49.2 49.3 52.8 52.8 53.2 52.4 52.3 52.4 05/03/2023 22:40:24 49.9 49.9 50.3 49.5 49.2 49.3 52.8 52.8 53.2 52.5 52.3 52.4 05/03/2023 22:40:25 49.8 49.8 50.3 49.5 49.2 49.3 52.8 52.8 53.2 52.5 52.3 52.4 05/03/2023 22:40:26 50 50 50.3 49.5 49.2 49.3 52.9 52.9 53.2 52.5 52.3 52.4 05/03/2023 22:40:27 50 50 50.3 49.5 49.2 49.3 52.9 52.9 53.2 52.5 52.3 52.4 05/03/2023 22:40:28 50 50 50.3 49.5 49.2 49.3 52.9 52.9 53.2 52.5 52.3 52.4 05/03/2023 22:40:29 49.8 49.8 50.3 49.5 49.2 49.3 52.7 52.7 53.2 52.5 52.3 52.4 05/03/2023 22:40:30 49.6 49.6 50.3 49.5 49.2 49.3 52.6 52.6 53.2 52.5 52.3 52.4 05/03/2023 22:40:31 49.5 49.5 50.3 49.5 49.2 49.3 52.4 52.4 53.2 52.5 52.3 52.4 05/03/2023 22:40:32 49.6 49.6 50.3 49.5 49.2 49.3 52.5 52.5 53.2 52.5 52.3 52.4 05/03/2023 22:40:33 49.6 49.6 50.3 49.5 49.2 49.3 52.6 52.6 53.2 52.5 52.3 52.4 05/03/2023 22:40:34 49.7 49.7 50.3 49.5 49.3 49.3 52.7 52.7 53.2 52.5 52.3 52.4 05/03/2023 22:40:35 49.8 49.8 50.3 49.5 49.3 49.3 52.7 52.7 53.2 52.5 52.3 52.4 05/03/2023 22:40:36 49.6 49.6 50.3 49.5 49.3 49.3 52.6 52.6 53.2 52.5 52.3 52.4 05/03/2023 22:40:37 49.7 49.7 50.3 49.5 49.3 49.3 52.7 52.7 53.2 52.5 52.3 52.4 05/03/2023 22:40:38 49.5 49.5 50.3 49.5 49.3 49.3 52.4 52.4 53.2 52.5 52.3 52.4 05/03/2023 22:40:39 49.6 49.6 50.3 49.5 49.3 49.3 52.5 52.5 53.2 52.5 52.3 52.4 05/03/2023 22:40:40 49.5 49.5 50.3 49.5 49.3 49.3 52.5 52.5 53.2 52.5 52.3 52.4 05/03/2023 22:40:41 49.3 49.3 50.3 49.5 49.3 49.3 52.3 52.3 53.2 52.5 52.3 52.4 05/03/2023 22:40:42 49.5 49.5 50.3 49.5 49.3 49.3 52.4 52.4 53.2 52.5 52.3 52.4 05/03/2023 22:40:43 49.5 49.5 50.3 49.5 49.3 49.3 52.4 52.4 53.2 52.5 52.3 52.4 05/03/2023 22:40:44 49.5 49.5 50.3 49.5 49.3 49.3 52.4 52.4 53.2 52.5 52.3 52.4 05/03/2023 22:40:45 49.3 49.3 50.3 49.5 49.3 49.3 52.3 52.3 53.2 52.5 52.3 52.4 05/03/2023 22:40:46 49.5 49.5 50.3 49.5 49.3 49.3 52.4 52.4 53.2 52.5 52.3 52.4 05/03/2023 22:40:47 49.5 49.5 50.3 49.5 49.3 49.3 52.5 52.5 53.2 52.5 52.3 52.4 05/03/2023 22:40:48 49.5 49.5 50.3 49.5 49.3 49.3 52.4 52.4 53.2 52.5 52.3 52.4 05/03/2023 22:40:49 49.5 49.5 50.3 49.5 49.3 49.3 52.5 52.5 53.2 52.5 52.3 52.4 05/03/2023 22:40:50 49.5 49.5 50.3 49.5 49.3 49.3 52.4 52.4 53.2 52.5 52.3 52.4 05/03/2023 22:40:51 49.5 49.5 50.3 49.5 49.3 49.3 52.5 52.5 53.2 52.5 52.3 52.4 05/03/2023 22:40:52 49.5 49.5 50 49.5 49.3 49.3 52.5 52.5 52.9 52.5 52.3 52.4 05/03/2023 22:40:53 49.3 49.3 50 49.5 49.3 49.3 52.2 52.2 52.9 52.5 52.3 52.4 05/03/2023 22:40:54 49.5 49.5 50 49.5 49.3 49.3 52.4 52.4 52.9 52.5 52.3 52.4 05/03/2023 22:40:55 49.5 49.5 50 49.5 49.3 49.3 52.5 52.5 52.9 52.5 52.3 52.4 05/03/2023 22:40:56 49.6 49.6 50 49.5 49.3 49.3 52.6 52.6 52.9 52.5 52.3 52.4 05/03/2023 22:40:57 49.5 49.5 50 49.5 49.3 49.3 52.4 52.4 52.9 52.5 52.3 52.4 05/03/2023 22:40:58 49.7 49.7 49.8 49.5 49.3 49.3 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 22:40:59 49.5 49.5 49.8 49.5 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:00 49.6 49.6 49.8 49.5 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:01 49.6 49.6 49.8 49.5 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:02 49.5 49.5 49.8 49.5 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:03 49.5 49.5 49.8 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:41:04 49.5 49.5 49.8 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:41:05 49.7 49.7 49.7 49.5 49.3 49.3 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 22:41:06 49.6 49.6 49.7 49.5 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:07 49.4 49.4 49.7 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:41:08 49.4 49.4 49.7 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:41:09 49.5 49.5 49.7 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:41:10 49.4 49.4 49.7 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:41:11 49.4 49.4 49.7 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:41:12 49.6 49.6 49.7 49.5 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:13 49.6 49.6 49.7 49.5 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:14 49.6 49.6 49.7 49.5 49.3 49.3 52.6 52.6 52.7 52.5 52.3 52.4 05/03/2023 22:41:15 49.6 49.6 49.7 49.6 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:16 49.4 49.4 49.7 49.6 49.3 49.3 52.3 52.3 52.7 52.5 52.3 52.4 05/03/2023 22:41:17 49.4 49.4 49.7 49.6 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:41:18 49.6 49.6 49.7 49.6 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:19 49.5 49.5 49.7 49.6 49.3 49.3 52.5 52.5 52.7 52.5 52.3 52.4 05/03/2023 22:41:20 49.9 49.9 49.9 49.6 49.3 49.3 52.8 52.8 52.8 52.5 52.3 52.4 05/03/2023 22:41:21 49.5 49.5 49.9 49.6 49.3 49.3 52.5 52.5 52.8 52.5 52.3 52.4 05/03/2023 22:41:22 49.5 49.5 49.9 49.6 49.3 49.3 52.5 52.5 52.8 52.5 52.3 52.4 05/03/2023 22:41:23 49.5 49.5 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:24 49.6 49.6 49.9 49.6 49.3 49.3 52.6 52.6 52.8 52.5 52.3 52.4 05/03/2023 22:41:25 49.6 49.6 49.9 49.6 49.3 49.3 52.5 52.5 52.8 52.5 52.3 52.4 05/03/2023 22:41:26 49.6 49.6 49.9 49.6 49.3 49.3 52.6 52.6 52.8 52.5 52.3 52.4 05/03/2023 22:41:27 49.3 49.3 49.9 49.6 49.3 49.3 52.3 52.3 52.8 52.5 52.3 52.4 05/03/2023 22:41:28 49.5 49.5 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:29 49.4 49.4 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:30 49.4 49.4 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:31 49.3 49.3 49.9 49.6 49.3 49.3 52.3 52.3 52.8 52.5 52.3 52.4 05/03/2023 22:41:32 49.5 49.5 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:33 49.4 49.4 49.9 49.6 49.3 49.3 52.3 52.3 52.8 52.5 52.3 52.4 05/03/2023 22:41:34 49.5 49.5 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:35 49.4 49.4 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:36 49.4 49.4 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:37 49.5 49.5 49.9 49.6 49.3 49.3 52.5 52.5 52.8 52.5 52.3 52.4 05/03/2023 22:41:38 49.4 49.4 49.9 49.6 49.3 49.3 52.3 52.3 52.8 52.5 52.3 52.4 05/03/2023 22:41:39 49.5 49.5 49.9 49.6 49.3 49.3 52.5 52.5 52.8 52.5 52.3 52.4 05/03/2023 22:41:40 49.4 49.4 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:41 49.2 49.2 49.9 49.6 49.3 49.3 52.2 52.2 52.8 52.5 52.3 52.4 05/03/2023 22:41:42 49.3 49.3 49.9 49.6 49.3 49.3 52.3 52.3 52.8 52.5 52.3 52.4 05/03/2023 22:41:43 49.3 49.3 49.9 49.6 49.3 49.3 52.2 52.2 52.8 52.5 52.3 52.4 05/03/2023 22:41:44 49.5 49.5 49.9 49.6 49.3 49.3 52.4 52.4 52.8 52.5 52.3 52.4 05/03/2023 22:41:45 49.4 49.4 49.9 49.6 49.3 49.3 52.3 52.3 52.8 52.5 52.3 52.4 05/03/2023 22:41:46 49.1 49.1 49.9 49.6 49.3 49.3 52.1 52.1 52.8 52.5 52.3 52.4 05/03/2023 22:41:47 49.2 49.2 49.9 49.6 49.3 49.3 52.2 52.2 52.8 52.5 52.3 52.4 05/03/2023 22:41:48 49.3 49.3 49.9 49.6 49.3 49.3 52.3 52.3 52.8 52.5 52.3 52.4 05/03/2023 22:41:49 49.4 49.4 49.9 49.6 49.3 49.3 52.3 52.3 52.8 52.5 52.3 52.4 05/03/2023 22:41:50 49.3 49.3 49.6 49.6 49.3 49.3 52.2 52.2 52.6 52.5 52.3 52.4 05/03/2023 22:41:51 49.3 49.3 49.6 49.6 49.3 49.3 52.3 52.3 52.6 52.5 52.3 52.4 05/03/2023 22:41:52 49.3 49.3 49.6 49.6 49.3 49.3 52.2 52.2 52.6 52.5 52.3 52.4 05/03/2023 22:41:53 49.3 49.3 49.6 49.6 49.3 49.3 52.3 52.3 52.6 52.5 52.3 52.4 05/03/2023 22:41:54 49.3 49.3 49.6 49.6 49.3 49.3 52.3 52.3 52.6 52.5 52.3 52.4 05/03/2023 22:41:55 49.3 49.3 49.6 49.6 49.3 49.3 52.3 52.3 52.6 52.5 52.3 52.4 05/03/2023 22:41:56 49.3 49.3 49.5 49.6 49.3 49.3 52.3 52.3 52.5 52.5 52.3 52.4 05/03/2023 22:41:57 49.4 49.4 49.5 49.6 49.3 49.3 52.4 52.4 52.5 52.5 52.3 52.4 05/03/2023 22:41:58 49.4 49.4 49.5 49.6 49.3 49.3 52.4 52.4 52.5 52.5 52.3 52.4 05/03/2023 22:41:59 49.6 49.6 49.6 49.5 49.3 49.3 52.5 52.5 52.5 52.5 52.3 52.4 05/03/2023 22:42:00 49.6 49.6 49.6 49.5 49.3 49.3 52.6 52.6 52.6 52.5 52.3 52.4 05/03/2023 22:42:01 49.4 49.4 49.6 49.5 49.3 49.3 52.4 52.4 52.6 52.5 52.3 52.4 05/03/2023 22:42:02 49.4 49.4 49.6 49.5 49.3 49.3 52.4 52.4 52.6 52.5 52.3 52.4 05/03/2023 22:42:03 49.5 49.5 49.6 49.5 49.3 49.3 52.5 52.5 52.6 52.5 52.3 52.4 05/03/2023 22:42:04 49.5 49.5 49.6 49.5 49.3 49.3 52.5 52.5 52.6 52.5 52.3 52.4 05/03/2023 22:42:05 49.3 49.3 49.6 49.5 49.3 49.3 52.3 52.3 52.6 52.5 52.3 52.4 05/03/2023 22:42:06 49.5 49.5 49.6 49.5 49.3 49.3 52.4 52.4 52.6 52.5 52.3 52.4 05/03/2023 22:42:07 49.8 49.8 49.8 49.5 49.3 49.3 52.7 52.7 52.7 52.5 52.3 52.4 05/03/2023 22:42:08 49.5 49.5 49.8 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:42:09 49.5 49.5 49.8 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:42:10 49.4 49.4 49.8 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:42:11 49.5 49.5 49.8 49.5 49.3 49.3 52.4 52.4 52.7 52.5 52.3 52.4 05/03/2023 22:42:12 49.3 49.3 49.8 49.5 49.3 49.3 52.3 52.3 52.7 52.5 52.3 52.4 05/03/2023 22:42:13 49.3 49.3 49.8 49.5 49.3 49.3 52.3 52.3 52.7 52.5 52.3 52.4 05/03/2023 22:42:14 49.2 49.2 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 22:42:15 49.2 49.2 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 22:42:16 49.2 49.2 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 22:42:17 49.3 49.3 49.8 49.5 49.3 49.3 52.3 52.3 52.7 52.5 52.3 52.4 05/03/2023 22:42:18 49.3 49.3 49.8 49.5 49.3 49.3 52.3 52.3 52.7 52.5 52.3 52.4 05/03/2023 22:42:19 49.2 49.2 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 22:42:20 49.3 49.3 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 22:42:21 49.3 49.3 49.8 49.5 49.3 49.3 52.3 52.3 52.7 52.5 52.3 52.4 05/03/2023 22:42:22 49.2 49.2 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 22:42:23 49.3 49.3 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 22:42:25 49.2 49.2 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.5 52.3 52.4 05/03/2023 22:42:26 49.1 49.1 49.8 49.5 49.3 49.3 52.1 52.1 52.7 52.5 52.3 52.4 05/03/2023 22:42:27 49.2 49.2 49.8 49.5 49.3 49.3 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 22:42:28 49.2 49.2 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 22:42:29 49.2 49.2 49.8 49.5 49.3 49.3 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 22:42:30 49.3 49.3 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 22:42:31 49.3 49.3 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 22:42:32 49.2 49.2 49.8 49.5 49.3 49.3 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 22:42:33 49.4 49.4 49.8 49.5 49.3 49.3 52.3 52.3 52.7 52.4 52.3 52.4 05/03/2023 22:42:34 49.3 49.3 49.8 49.5 49.3 49.3 52.2 52.2 52.7 52.4 52.3 52.4 05/03/2023 22:42:35 49.4 49.4 49.8 49.5 49.3 49.3 52.3 52.3 52.7 52.4 52.3 52.4 05/03/2023 22:42:36 49.4 49.4 49.8 49.4 49.3 49.3 52.3 52.3 52.7 52.4 52.3 52.4 05/03/2023 22:42:37 49.1 49.1 49.8 49.4 49.3 49.3 52.1 52.1 52.7 52.4 52.3 52.4 05/03/2023 22:42:38 49.3 49.3 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:42:39 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:42:40 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:42:41 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:42:42 49.2 49.2 49.4 49.4 49.3 49.3 52.2 52.2 52.3 52.4 52.3 52.4 05/03/2023 22:42:43 49.1 49.1 49.4 49.4 49.3 49.3 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 22:42:44 49.1 49.1 49.4 49.4 49.3 49.3 52.1 52.1 52.3 52.4 52.3 52.4 05/03/2023 22:42:45 49.4 49.4 49.4 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:42:46 49.3 49.3 49.4 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:42:47 49.3 49.3 49.4 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:42:48 49.5 49.5 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:42:49 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:42:50 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:42:51 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:42:52 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:42:53 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:42:54 49.3 49.3 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:42:55 49.4 49.4 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:42:56 49.4 49.4 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:42:57 49.4 49.4 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:42:58 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:42:59 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:00 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:01 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:02 49.1 49.1 49.5 49.4 49.3 49.3 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 22:43:03 49.3 49.3 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:04 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:05 49.5 49.5 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:43:06 49.5 49.5 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:43:07 49.3 49.3 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:08 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:09 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:10 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:11 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:12 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:13 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:14 49.1 49.1 49.5 49.4 49.3 49.3 52 52 52.4 52.4 52.3 52.4 05/03/2023 22:43:15 49.2 49.2 49.5 49.4 49.3 49.3 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 22:43:16 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:17 49.1 49.1 49.5 49.4 49.3 49.3 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 22:43:18 49.2 49.2 49.5 49.4 49.3 49.3 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 22:43:19 49.2 49.2 49.5 49.4 49.3 49.3 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 22:43:20 49.3 49.3 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:21 49.3 49.3 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:22 49.2 49.2 49.5 49.4 49.3 49.3 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 22:43:23 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:24 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:25 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:26 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:27 49.5 49.5 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:43:28 49.5 49.5 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:43:29 49.5 49.5 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:43:30 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:31 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:32 49.2 49.2 49.5 49.4 49.3 49.3 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 22:43:33 49.1 49.1 49.5 49.4 49.3 49.3 52.1 52.1 52.4 52.4 52.3 52.4 05/03/2023 22:43:34 49.2 49.2 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:35 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:36 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:37 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:38 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:39 49.3 49.3 49.5 49.4 49.3 49.3 52.2 52.2 52.4 52.4 52.3 52.4 05/03/2023 22:43:40 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:41 49.4 49.4 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:43:42 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:43 49.5 49.5 49.5 49.4 49.3 49.3 52.4 52.4 52.4 52.4 52.3 52.4 05/03/2023 22:43:44 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:45 49.4 49.4 49.5 49.4 49.3 49.3 52.3 52.3 52.4 52.4 52.3 52.4 05/03/2023 22:43:46 49.6 49.6 49.6 49.4 49.3 49.3 52.5 52.5 52.5 52.4 52.3 52.4 05/03/2023 22:43:47 49.5 49.5 49.6 49.4 49.3 49.3 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 22:43:48 49.4 49.4 49.6 49.5 49.3 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:43:49 49.2 49.2 49.6 49.5 49.3 49.3 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 22:43:50 49.3 49.3 49.6 49.5 49.3 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:43:51 49.4 49.4 49.6 49.5 49.4 49.3 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 22:43:52 49.4 49.4 49.6 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:43:53 49.2 49.2 49.6 49.5 49.4 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:43:54 49.1 49.1 49.6 49.5 49.4 49.3 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 22:43:55 49.3 49.3 49.6 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:43:56 49.3 49.3 49.6 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:43:57 49.4 49.4 49.6 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:43:58 49.2 49.2 49.6 49.5 49.4 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:43:59 49.3 49.3 49.6 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:44:00 49.2 49.2 49.6 49.5 49.4 49.3 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 22:44:01 49.2 49.2 49.6 49.5 49.4 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:44:02 49.7 49.7 49.7 49.5 49.4 49.3 52.5 52.5 52.5 52.4 52.3 52.4 05/03/2023 22:44:03 49.5 49.5 49.7 49.5 49.4 49.3 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 22:44:04 49.4 49.4 49.7 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:44:05 49.2 49.2 49.7 49.5 49.4 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:44:06 49.2 49.2 49.7 49.5 49.4 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:44:07 49.2 49.2 49.7 49.5 49.4 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:44:08 49.1 49.1 49.7 49.5 49.4 49.3 52.1 52.1 52.5 52.4 52.3 52.4 05/03/2023 22:44:09 49.3 49.3 49.7 49.5 49.4 49.3 52.2 52.2 52.5 52.4 52.3 52.4 05/03/2023 22:44:10 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:44:11 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:44:12 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:44:13 49.4 49.4 49.7 49.5 49.4 49.3 52.3 52.3 52.5 52.4 52.3 52.4 05/03/2023 22:44:14 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 22:44:15 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.5 52.4 52.3 52.4 05/03/2023 22:44:16 49.6 49.6 49.7 49.5 49.4 49.3 52.6 52.6 52.6 52.4 52.3 52.4 05/03/2023 22:44:17 49.6 49.6 49.7 49.5 49.4 49.3 52.6 52.6 52.6 52.4 52.3 52.4 05/03/2023 22:44:18 49.6 49.6 49.7 49.5 49.4 49.3 52.6 52.6 52.6 52.4 52.3 52.4 05/03/2023 22:44:19 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 22:44:20 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 22:44:21 49.5 49.5 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 22:44:22 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 22:44:23 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 22:44:24 49.5 49.5 49.7 49.5 49.4 49.3 52.5 52.5 52.6 52.4 52.3 52.4 05/03/2023 22:44:25 49.5 49.5 49.7 49.5 49.4 49.3 52.5 52.5 52.6 52.4 52.3 52.4 05/03/2023 22:44:26 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 22:44:27 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.3 52.4 05/03/2023 22:44:28 49.6 49.6 49.7 49.5 49.4 49.3 52.6 52.6 52.6 52.4 52.3 52.4 05/03/2023 22:44:29 49.6 49.6 49.7 49.5 49.4 49.3 52.5 52.5 52.6 52.4 52.3 52.4 05/03/2023 22:44:30 49.7 49.7 49.7 49.5 49.4 49.3 52.6 52.6 52.6 52.4 52.3 52.4 05/03/2023 22:44:31 49.6 49.6 49.7 49.5 49.4 49.3 52.6 52.6 52.6 52.4 52.3 52.4 05/03/2023 22:44:32 49.6 49.6 49.7 49.5 49.4 49.3 52.5 52.5 52.6 52.4 52.3 52.4 05/03/2023 22:44:33 49.7 49.7 49.7 49.5 49.4 49.3 52.7 52.7 52.7 52.4 52.3 52.4 05/03/2023 22:44:34 49.6 49.6 49.7 49.5 49.4 49.3 52.5 52.5 52.7 52.4 52.3 52.4 05/03/2023 22:44:35 49.7 49.7 49.7 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.3 52.4 05/03/2023 22:44:36 49.6 49.6 49.7 49.5 49.4 49.3 52.5 52.5 52.7 52.4 52.3 52.4 05/03/2023 22:44:37 49.7 49.7 49.7 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.3 52.4 05/03/2023 22:44:38 49.7 49.7 49.7 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.3 52.4 05/03/2023 22:44:39 49.7 49.7 49.7 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.3 52.4 05/03/2023 22:44:40 49.7 49.7 49.7 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.3 52.4 05/03/2023 22:44:41 49.7 49.7 49.7 49.5 49.4 49.3 52.7 52.7 52.7 52.4 52.3 52.4 05/03/2023 22:44:42 49.8 49.8 49.8 49.5 49.4 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:44:43 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:44:44 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:44:45 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:44:46 49.9 49.9 49.9 49.5 49.4 49.3 52.8 52.8 52.8 52.4 52.4 52.4 05/03/2023 22:44:47 49.9 49.9 49.9 49.5 49.4 49.3 52.8 52.8 52.8 52.5 52.4 52.4 05/03/2023 22:44:48 49.8 49.8 49.9 49.5 49.4 49.3 52.8 52.8 52.8 52.5 52.4 52.4 05/03/2023 22:44:49 49.9 49.9 49.9 49.5 49.4 49.3 52.7 52.7 52.8 52.5 52.4 52.4 05/03/2023 22:44:50 49.7 49.7 49.9 49.5 49.4 49.3 52.7 52.7 52.8 52.5 52.4 52.4 05/03/2023 22:44:51 49.7 49.7 49.9 49.5 49.4 49.3 52.6 52.6 52.8 52.5 52.4 52.4 05/03/2023 22:44:52 49.8 49.8 49.9 49.5 49.4 49.3 52.7 52.7 52.8 52.5 52.4 52.4 05/03/2023 22:44:53 49.7 49.7 49.9 49.5 49.4 49.3 52.6 52.6 52.8 52.5 52.4 52.4 05/03/2023 22:44:54 49.6 49.6 49.9 49.5 49.4 49.3 52.6 52.6 52.8 52.5 52.4 52.4 05/03/2023 22:44:55 49.5 49.5 49.9 49.5 49.4 49.3 52.5 52.5 52.8 52.5 52.4 52.4 05/03/2023 22:44:56 49.6 49.6 49.9 49.5 49.4 49.3 52.6 52.6 52.8 52.5 52.4 52.4 05/03/2023 22:44:57 49.7 49.7 49.9 49.5 49.4 49.3 52.6 52.6 52.8 52.5 52.4 52.4 05/03/2023 22:44:58 49.8 49.8 49.9 49.5 49.4 49.3 52.7 52.7 52.8 52.5 52.4 52.4 05/03/2023 22:44:59 50.1 50.1 50.1 49.5 49.4 49.3 52.9 52.9 52.9 52.5 52.4 52.4 05/03/2023 22:45:00 49.7 49.7 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.5 52.4 52.4 05/03/2023 22:45:01 49.8 49.8 50.1 49.5 49.4 49.3 52.7 52.7 52.9 52.5 52.4 52.4 05/03/2023 22:45:02 49.8 49.8 50.1 49.5 49.4 49.3 52.7 52.7 52.9 52.5 52.4 52.4 05/03/2023 22:45:03 49.9 49.9 50.1 49.5 49.4 49.3 52.9 52.9 52.9 52.5 52.4 52.4 05/03/2023 22:45:04 50 50 50.1 49.5 49.4 49.3 52.9 52.9 52.9 52.5 52.4 52.4 05/03/2023 22:45:05 49.9 49.9 50.1 49.5 49.4 49.3 52.8 52.8 52.9 52.5 52.4 52.4 05/03/2023 22:45:06 49.9 49.9 50.1 49.5 49.4 49.3 52.8 52.8 52.9 52.5 52.4 52.4 05/03/2023 22:45:07 49.9 49.9 50.1 49.5 49.4 49.3 52.8 52.8 52.9 52.5 52.4 52.4 05/03/2023 22:45:08 49.7 49.7 50.1 49.5 49.4 49.3 52.7 52.7 52.9 52.5 52.4 52.4 05/03/2023 22:45:09 49.8 49.8 50.1 49.5 49.4 49.3 52.7 52.7 52.9 52.5 52.4 52.4 05/03/2023 22:45:10 49.7 49.7 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.5 52.4 52.4 05/03/2023 22:45:11 49.6 49.6 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.5 52.4 52.4 05/03/2023 22:45:12 49.6 49.6 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.5 52.4 52.4 05/03/2023 22:45:13 49.6 49.6 50.1 49.5 49.4 49.3 52.5 52.5 52.9 52.5 52.4 52.4 05/03/2023 22:45:14 49.6 49.6 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.5 52.4 52.4 05/03/2023 22:45:15 49.6 49.6 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.4 52.4 52.4 05/03/2023 22:45:16 49.6 49.6 50.1 49.5 49.4 49.3 52.5 52.5 52.9 52.4 52.4 52.4 05/03/2023 22:45:17 49.6 49.6 50.1 49.5 49.4 49.3 52.5 52.5 52.9 52.4 52.4 52.4 05/03/2023 22:45:18 49.6 49.6 50.1 49.5 49.4 49.3 52.5 52.5 52.9 52.4 52.4 52.4 05/03/2023 22:45:19 49.6 49.6 50.1 49.5 49.4 49.3 52.5 52.5 52.9 52.4 52.4 52.4 05/03/2023 22:45:20 49.6 49.6 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.4 52.4 52.4 05/03/2023 22:45:21 49.6 49.6 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.4 52.4 52.4 05/03/2023 22:45:22 49.5 49.5 50.1 49.5 49.4 49.3 52.4 52.4 52.9 52.4 52.4 52.4 05/03/2023 22:45:23 49.6 49.6 50.1 49.5 49.4 49.3 52.5 52.5 52.9 52.4 52.4 52.4 05/03/2023 22:45:24 49.7 49.7 50.1 49.5 49.4 49.3 52.6 52.6 52.9 52.4 52.4 52.4 05/03/2023 22:45:25 49.5 49.5 50.1 49.5 49.4 49.3 52.4 52.4 52.9 52.4 52.4 52.4 05/03/2023 22:45:26 49.5 49.5 50.1 49.5 49.4 49.3 52.4 52.4 52.9 52.4 52.4 52.4 05/03/2023 22:45:27 49.4 49.4 50.1 49.5 49.4 49.3 52.4 52.4 52.9 52.4 52.4 52.4 05/03/2023 22:45:28 49.3 49.3 50.1 49.5 49.4 49.3 52.2 52.2 52.9 52.4 52.4 52.4 05/03/2023 22:45:29 49.2 49.2 50 49.5 49.4 49.3 52.1 52.1 52.9 52.4 52.4 52.4 05/03/2023 22:45:30 49.3 49.3 50 49.5 49.4 49.3 52.2 52.2 52.9 52.4 52.4 52.4 05/03/2023 22:45:31 49.2 49.2 50 49.5 49.4 49.3 52.2 52.2 52.9 52.4 52.4 52.4 05/03/2023 22:45:32 49.2 49.2 50 49.5 49.4 49.3 52.2 52.2 52.9 52.4 52.4 52.4 05/03/2023 22:45:33 48.9 48.9 50 49.5 49.4 49.3 51.9 51.9 52.9 52.4 52.4 52.4 05/03/2023 22:45:34 49 49 49.9 49.5 49.4 49.3 51.9 51.9 52.8 52.4 52.4 52.4 05/03/2023 22:45:35 49 49 49.9 49.5 49.4 49.3 52 52 52.8 52.4 52.4 52.4 05/03/2023 22:45:36 49 49 49.9 49.5 49.4 49.3 52 52 52.8 52.4 52.4 52.4 05/03/2023 22:45:37 49.1 49.1 49.8 49.5 49.4 49.3 52.1 52.1 52.7 52.4 52.4 52.4 05/03/2023 22:45:38 49.2 49.2 49.8 49.5 49.4 49.3 52.1 52.1 52.7 52.4 52.4 52.4 05/03/2023 22:45:39 49.3 49.3 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:45:40 49.2 49.2 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:45:41 49.2 49.2 49.7 49.5 49.4 49.3 52.1 52.1 52.6 52.4 52.4 52.4 05/03/2023 22:45:42 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:45:43 49.2 49.2 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:45:44 49.4 49.4 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:45:45 49.3 49.3 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:45:46 49.3 49.3 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:45:47 49.3 49.3 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:45:48 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.4 52.4 05/03/2023 22:45:49 49.5 49.5 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.4 52.4 05/03/2023 22:45:50 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:45:51 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.4 52.4 05/03/2023 22:45:52 49.2 49.2 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:45:53 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:45:54 49.5 49.5 49.5 49.5 49.4 49.3 52.4 52.4 52.4 52.4 52.4 52.4 05/03/2023 22:45:55 49.8 49.8 49.8 49.5 49.4 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:45:56 49.8 49.8 49.8 49.5 49.4 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:45:57 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:45:58 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:45:59 49.6 49.6 49.8 49.5 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:46:00 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:46:01 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:46:02 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:46:03 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:46:04 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:46:05 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:46:06 49.6 49.6 49.8 49.5 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:46:07 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:46:08 49.8 49.8 49.8 49.5 49.4 49.3 52.8 52.8 52.8 52.4 52.4 52.4 05/03/2023 22:46:09 49.6 49.6 49.8 49.5 49.4 49.3 52.5 52.5 52.8 52.4 52.4 52.4 05/03/2023 22:46:10 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.8 52.4 52.4 52.4 05/03/2023 22:46:11 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.8 52.4 52.4 52.4 05/03/2023 22:46:12 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.8 52.4 52.4 52.4 05/03/2023 22:46:13 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.8 52.4 52.4 52.4 05/03/2023 22:46:14 50.2 50.2 50.2 49.5 49.4 49.3 53 53 53 52.4 52.4 52.4 05/03/2023 22:46:15 49.8 49.8 50.2 49.5 49.4 49.3 52.8 52.8 53 52.4 52.4 52.4 05/03/2023 22:46:16 49.6 49.6 50.2 49.5 49.4 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:46:17 49.6 49.6 50.2 49.5 49.4 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:46:18 49.6 49.6 50.2 49.5 49.4 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:46:19 49.7 49.7 50.2 49.5 49.4 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:46:20 49.7 49.7 50.2 49.5 49.4 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:46:21 49.8 49.8 50.2 49.5 49.4 49.3 52.8 52.8 53 52.4 52.4 52.4 05/03/2023 22:46:23 49.8 49.8 50.2 49.5 49.4 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:46:24 49.7 49.7 50.2 49.5 49.4 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:46:24 49.8 49.8 50.2 49.5 49.4 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:46:26 49.5 49.5 50.2 49.5 49.4 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:46:26 49.3 49.3 50.2 49.5 49.4 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:46:28 49.3 49.3 50.2 49.5 49.4 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:46:29 49.5 49.5 50.2 49.5 49.4 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:46:30 49.3 49.3 50.2 49.5 49.4 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:46:31 49.1 49.1 50.2 49.5 49.4 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:46:32 49 49 50.2 49.5 49.4 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:46:33 49.1 49.1 50.2 49.5 49.4 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:46:34 49.2 49.2 50.2 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:46:35 49.2 49.2 50.2 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:46:36 49 49 50.2 49.5 49.4 49.3 52 52 53 52.4 52.4 52.4 05/03/2023 22:46:37 49 49 50.2 49.5 49.4 49.3 52 52 53 52.4 52.4 52.4 05/03/2023 22:46:38 49.2 49.2 50.2 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:46:39 49.2 49.2 50.2 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:46:40 49.2 49.2 50.2 49.5 49.4 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:46:41 49.2 49.2 50.2 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:46:42 49.1 49.1 50.2 49.5 49.4 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:46:43 49.1 49.1 50.2 49.5 49.4 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:46:44 49.2 49.2 50.2 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:46:45 49.1 49.1 49.8 49.5 49.4 49.3 52.1 52.1 52.8 52.4 52.4 52.4 05/03/2023 22:46:46 48.8 48.8 49.8 49.5 49.4 49.3 51.8 51.8 52.8 52.4 52.4 52.4 05/03/2023 22:46:47 48.8 48.8 49.8 49.5 49.4 49.3 51.8 51.8 52.8 52.4 52.4 52.4 05/03/2023 22:46:48 48.7 48.7 49.8 49.5 49.4 49.3 51.7 51.7 52.8 52.4 52.4 52.4 05/03/2023 22:46:49 48.9 48.9 49.8 49.4 49.4 49.3 51.9 51.9 52.8 52.4 52.4 52.4 05/03/2023 22:46:50 48.8 48.8 49.8 49.4 49.4 49.3 51.9 51.9 52.8 52.4 52.4 52.4 05/03/2023 22:46:51 48.9 48.9 49.8 49.4 49.4 49.3 51.9 51.9 52.8 52.4 52.4 52.4 05/03/2023 22:46:52 48.8 48.8 49.8 49.4 49.4 49.3 51.9 51.9 52.7 52.4 52.4 52.4 05/03/2023 22:46:53 48.7 48.7 49.8 49.4 49.4 49.3 51.8 51.8 52.7 52.4 52.4 52.4 05/03/2023 22:46:54 48.9 48.9 49.8 49.4 49.4 49.3 51.9 51.9 52.7 52.4 52.4 52.4 05/03/2023 22:46:55 49.1 49.1 49.5 49.4 49.4 49.3 52.1 52.1 52.4 52.4 52.4 52.4 05/03/2023 22:46:56 49.2 49.2 49.5 49.4 49.4 49.3 52.3 52.3 52.4 52.4 52.4 52.4 05/03/2023 22:46:57 49.2 49.2 49.5 49.4 49.4 49.3 52.3 52.3 52.4 52.4 52.4 52.4 05/03/2023 22:46:58 49.3 49.3 49.5 49.4 49.4 49.3 52.3 52.3 52.4 52.4 52.4 52.4 05/03/2023 22:46:59 49.3 49.3 49.3 49.4 49.4 49.3 52.4 52.4 52.4 52.4 52.4 52.4 05/03/2023 22:47:00 49.8 49.8 49.8 49.4 49.4 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:47:01 49.3 49.3 49.8 49.4 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:47:02 49.2 49.2 49.8 49.4 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:47:03 49.3 49.3 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:04 49.3 49.3 49.8 49.4 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:47:05 49.3 49.3 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:06 49.4 49.4 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:07 49.4 49.4 49.8 49.4 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:47:08 49.4 49.4 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:09 49.4 49.4 49.8 49.4 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:47:10 49.5 49.5 49.8 49.4 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:47:11 49.5 49.5 49.8 49.4 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:47:12 49.5 49.5 49.8 49.4 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:47:13 49.5 49.5 49.8 49.4 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:47:14 49.5 49.5 49.8 49.4 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:47:15 49.3 49.3 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:16 49.2 49.2 49.8 49.4 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:47:17 49.3 49.3 49.8 49.4 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:47:18 49.5 49.5 49.8 49.4 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:47:19 49.4 49.4 49.8 49.4 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:47:20 49.5 49.5 49.8 49.4 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:47:21 49.3 49.3 49.8 49.4 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:47:22 49.2 49.2 49.8 49.4 49.4 49.3 52.2 52.2 52.7 52.4 52.4 52.4 05/03/2023 22:47:23 49.4 49.4 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:24 49.4 49.4 49.8 49.4 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:47:25 49.4 49.4 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:26 49.3 49.3 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:27 49.4 49.4 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:28 49.4 49.4 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:29 49.4 49.4 49.8 49.4 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:47:30 49.5 49.5 49.5 49.4 49.4 49.3 52.5 52.5 52.6 52.4 52.4 52.4 05/03/2023 22:47:31 49.6 49.6 49.6 49.4 49.4 49.3 52.6 52.6 52.6 52.4 52.4 52.4 05/03/2023 22:47:32 49.7 49.7 49.7 49.4 49.4 49.3 52.7 52.7 52.7 52.4 52.4 52.4 05/03/2023 22:47:33 50 50 50 49.4 49.4 49.3 53 53 53 52.4 52.4 52.4 05/03/2023 22:47:34 49.8 49.8 50 49.5 49.4 49.3 52.8 52.8 53 52.4 52.4 52.4 05/03/2023 22:47:35 49.7 49.7 50 49.5 49.4 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:47:36 49.8 49.8 50 49.5 49.4 49.3 52.8 52.8 53 52.4 52.4 52.4 05/03/2023 22:47:37 49.7 49.7 50 49.5 49.4 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:47:38 49.7 49.7 50 49.5 49.4 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:47:39 49.6 49.6 50 49.5 49.4 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:47:40 49.6 49.6 50 49.5 49.4 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:47:41 49.4 49.4 50 49.5 49.4 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:47:42 49.4 49.4 50 49.5 49.4 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:47:43 49.2 49.2 50 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:47:44 49 49 50 49.5 49.4 49.3 52 52 53 52.4 52.4 52.4 05/03/2023 22:47:45 49.2 49.2 50 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:47:46 49.3 49.3 50 49.5 49.4 49.3 52.2 52.2 53 52.4 52.4 52.4 05/03/2023 22:47:47 49.1 49.1 50 49.5 49.4 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:47:48 49.1 49.1 50 49.5 49.4 49.3 52 52 53 52.4 52.4 52.4 05/03/2023 22:47:49 49.1 49.1 50 49.5 49.4 49.3 52.1 52.1 53 52.4 52.4 52.4 05/03/2023 22:47:50 49.4 49.4 50 49.5 49.4 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:47:51 49.8 49.8 50 49.5 49.4 49.3 52.7 52.7 53 52.4 52.4 52.4 05/03/2023 22:47:52 49.6 49.6 50 49.5 49.4 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:47:53 49.6 49.6 50 49.5 49.4 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:47:54 49.4 49.4 50 49.5 49.4 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:47:55 49.3 49.3 50 49.5 49.4 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:47:56 49.3 49.3 50 49.5 49.4 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:47:57 49.4 49.4 50 49.5 49.4 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:47:58 49.3 49.3 50 49.5 49.4 49.3 52.3 52.3 53 52.4 52.4 52.4 05/03/2023 22:47:59 49.4 49.4 50 49.5 49.4 49.3 52.4 52.4 53 52.4 52.4 52.4 05/03/2023 22:48:00 49.5 49.5 50 49.5 49.4 49.3 52.5 52.5 53 52.4 52.4 52.4 05/03/2023 22:48:01 49.7 49.7 50 49.5 49.4 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:48:02 49.6 49.6 50 49.5 49.4 49.3 52.6 52.6 53 52.4 52.4 52.4 05/03/2023 22:48:03 49.5 49.5 49.8 49.5 49.4 49.3 52.4 52.4 52.8 52.4 52.4 52.4 05/03/2023 22:48:04 49.6 49.6 49.8 49.5 49.4 49.3 52.5 52.5 52.8 52.4 52.4 52.4 05/03/2023 22:48:05 49.4 49.4 49.8 49.5 49.4 49.3 52.4 52.4 52.8 52.4 52.4 52.4 05/03/2023 22:48:06 49.4 49.4 49.8 49.5 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:48:07 49.4 49.4 49.8 49.5 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:48:08 49.3 49.3 49.8 49.5 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:48:09 49.5 49.5 49.8 49.5 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:48:10 49.5 49.5 49.8 49.5 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:48:11 49.4 49.4 49.8 49.5 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:48:12 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:48:13 49.6 49.6 49.8 49.5 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:48:14 49.7 49.7 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:48:15 49.6 49.6 49.8 49.5 49.4 49.3 52.5 52.5 52.7 52.4 52.4 52.4 05/03/2023 22:48:16 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:48:17 49.6 49.6 49.8 49.5 49.4 49.3 52.6 52.6 52.7 52.4 52.4 52.4 05/03/2023 22:48:18 49.4 49.4 49.8 49.5 49.4 49.3 52.4 52.4 52.7 52.4 52.4 52.4 05/03/2023 22:48:19 49.3 49.3 49.8 49.5 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:48:20 49.3 49.3 49.8 49.5 49.4 49.3 52.3 52.3 52.7 52.4 52.4 52.4 05/03/2023 22:48:21 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:48:22 49.4 49.4 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:48:23 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.4 52.4 05/03/2023 22:48:24 49.3 49.3 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:48:25 49.2 49.2 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:48:26 49.2 49.2 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:48:27 49.3 49.3 49.7 49.5 49.4 49.3 52.2 52.2 52.6 52.4 52.4 52.4 05/03/2023 22:48:28 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.4 52.4 05/03/2023 22:48:29 49.4 49.4 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:48:30 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:48:31 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:48:32 49.4 49.4 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:48:33 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.4 52.4 05/03/2023 22:48:34 49.4 49.4 49.7 49.5 49.4 49.3 52.4 52.4 52.6 52.4 52.4 52.4 05/03/2023 22:48:35 49.3 49.3 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:48:36 49.2 49.2 49.7 49.5 49.4 49.3 52.3 52.3 52.6 52.4 52.4 52.4 05/03/2023 22:48:37 49.5 49.5 49.7 49.5 49.4 49.3 52.5 52.5 52.6 52.4 52.4 52.4 05/03/2023 22:48:38 49.6 49.6 49.7 49.5 49.4 49.3 52.6 52.6 52.6 52.4 52.4 52.4 05/03/2023 22:48:39 49.9 49.9 49.9 49.5 49.4 49.3 52.9 52.9 52.9 52.4 52.4 52.4 05/03/2023 22:48:40 49.9 49.9 49.9 49.5 49.4 49.3 52.9 52.9 52.9 52.4 52.4 52.4 05/03/2023 22:48:41 50 50 50 49.5 49.4 49.3 53 53 53 52.5 52.4 52.4 05/03/2023 22:48:42 50 50 50 49.5 49.4 49.3 53 53 53 52.5 52.4 52.4 05/03/2023 22:48:43 50.1 50.1 50.1 49.5 49.4 49.3 53.1 53.1 53.1 52.5 52.4 52.4 05/03/2023 22:48:44 50 50 50.1 49.5 49.4 49.3 53 53 53.1 52.5 52.4 52.4 05/03/2023 22:48:45 50.1 50.1 50.1 49.5 49.4 49.3 53 53 53.1 52.5 52.4 52.4 05/03/2023 22:48:46 50.2 50.2 50.2 49.5 49.4 49.3 53.1 53.1 53.1 52.5 52.4 52.4 05/03/2023 22:48:47 50.1 50.1 50.2 49.5 49.4 49.3 53.1 53.1 53.1 52.5 52.4 52.4 05/03/2023 22:48:48 50.1 50.1 50.2 49.5 49.4 49.3 53.1 53.1 53.1 52.5 52.4 52.4 05/03/2023 22:48:49 49.9 49.9 50.2 49.5 49.4 49.3 52.8 52.8 53.1 52.5 52.4 52.4 05/03/2023 22:48:50 49.8 49.8 50.2 49.5 49.4 49.3 52.8 52.8 53.1 52.5 52.4 52.4 05/03/2023 22:48:51 49.6 49.6 50.2 49.5 49.4 49.3 52.6 52.6 53.1 52.5 52.4 52.4 05/03/2023 22:48:52 49.7 49.7 50.2 49.5 49.4 49.3 52.6 52.6 53.1 52.5 52.4 52.4 05/03/2023 22:48:53 49.7 49.7 50.2 49.5 49.4 49.3 52.7 52.7 53.1 52.5 52.4 52.4 05/03/2023 22:48:54 49.5 49.5 50.2 49.5 49.4 49.3 52.5 52.5 53.1 52.5 52.4 52.4 05/03/2023 22:48:55 49.5 49.5 50.2 49.5 49.4 49.3 52.5 52.5 53.1 52.5 52.4 52.4 05/03/2023 22:48:56 49.6 49.6 50.2 49.5 49.4 49.3 52.5 52.5 53.1 52.5 52.4 52.4 05/03/2023 22:48:57 49.7 49.7 50.2 49.5 49.4 49.3 52.7 52.7 53.1 52.5 52.4 52.4 05/03/2023 22:48:58 49.6 49.6 50.2 49.5 49.4 49.3 52.6 52.6 53.1 52.5 52.4 52.4 05/03/2023 22:48:59 49.5 49.5 50.2 49.5 49.4 49.3 52.5 52.5 53.1 52.5 52.4 52.4 05/03/2023 22:49:00 49.6 49.6 50.2 49.5 49.4 49.3 52.6 52.6 53.1 52.5 52.4 52.4 05/03/2023 22:49:01 49.7 49.7 50.2 49.5 49.4 49.3 52.7 52.7 53.1 52.5 52.4 52.4 05/03/2023 22:49:02 49.5 49.5 50.2 49.5 49.4 49.3 52.5 52.5 53.1 52.5 52.4 52.4 05/03/2023 22:49:03 49.6 49.6 50.2 49.5 49.4 49.3 52.6 52.6 53.1 52.5 52.4 52.4 05/03/2023 22:49:04 49.5 49.5 50.2 49.5 49.4 49.3 52.5 52.5 53.1 52.5 52.4 52.4 05/03/2023 22:49:05 49.5 49.5 50.2 49.5 49.4 49.3 52.4 52.4 53.1 52.5 52.4 52.4 05/03/2023 22:49:06 49.4 49.4 50.2 49.5 49.4 49.3 52.4 52.4 53.1 52.5 52.4 52.4 05/03/2023 22:49:07 49.5 49.5 50.2 49.5 49.4 49.3 52.5 52.5 53.1 52.5 52.4 52.4 05/03/2023 22:49:08 49.5 49.5 50.2 49.5 49.4 49.3 52.5 52.5 53.1 52.5 52.4 52.4 05/03/2023 22:49:09 49.4 49.4 50.2 49.5 49.4 49.3 52.4 52.4 53.1 52.5 52.4 52.4 05/03/2023 22:49:10 49.5 49.5 50.2 49.5 49.4 49.3 52.4 52.4 53.1 52.5 52.4 52.4 05/03/2023 22:49:11 49.2 49.2 50.2 49.5 49.4 49.3 52.2 52.2 53.1 52.5 52.4 52.4 05/03/2023 22:49:12 49.2 49.2 50.2 49.5 49.4 49.3 52.2 52.2 53.1 52.5 52.4 52.4 05/03/2023 22:49:13 49.4 49.4 50.2 49.5 49.4 49.3 52.3 52.3 53.1 52.5 52.4 52.4 05/03/2023 22:49:14 48.9 48.9 50.2 49.5 49.4 49.3 51.9 51.9 53.1 52.5 52.4 52.4 05/03/2023 22:49:15 49 49 50.2 49.5 49.4 49.3 52 52 53.1 52.5 52.4 52.4 05/03/2023 22:49:16 49.1 49.1 50.1 49.5 49.4 49.3 52.1 52.1 53.1 52.5 52.4 52.4 05/03/2023 22:49:17 49.1 49.1 50.1 49.5 49.4 49.3 52.1 52.1 53.1 52.5 52.4 52.4 05/03/2023 22:49:18 49.1 49.1 49.9 49.5 49.4 49.3 52.1 52.1 52.8 52.5 52.4 52.4 05/03/2023 22:49:19 48.7 48.7 49.8 49.5 49.4 49.3 51.8 51.8 52.8 52.5 52.4 52.4 05/03/2023 22:49:20 48.6 48.6 49.7 49.5 49.4 49.3 51.7 51.7 52.7 52.5 52.4 52.4 05/03/2023 22:49:21 48.4 48.4 49.7 49.5 49.4 49.3 51.5 51.5 52.7 52.5 52.4 52.4 05/03/2023 22:49:22 48.6 48.6 49.7 49.5 49.4 49.3 51.7 51.7 52.7 52.5 52.4 52.4 05/03/2023 22:49:23 48.5 48.5 49.7 49.5 49.4 49.3 51.6 51.6 52.7 52.5 52.4 52.4 05/03/2023 22:49:24 48.7 48.7 49.7 49.5 49.4 49.3 51.7 51.7 52.7 52.5 52.4 52.4 05/03/2023 22:49:25 48.8 48.8 49.7 49.5 49.4 49.3 51.9 51.9 52.7 52.5 52.4 52.4 05/03/2023 22:49:26 48.7 48.7 49.7 49.5 49.4 49.3 51.8 51.8 52.7 52.5 52.4 52.4 05/03/2023 22:49:27 48.8 48.8 49.7 49.5 49.4 49.3 51.8 51.8 52.7 52.5 52.4 52.4 05/03/2023 22:49:28 48.9 48.9 49.7 49.5 49.4 49.3 52 52 52.7 52.5 52.4 52.4 05/03/2023 22:49:29 48.7 48.7 49.7 49.5 49.4 49.3 51.8 51.8 52.7 52.5 52.4 52.4 05/03/2023 22:49:30 48.8 48.8 49.7 49.5 49.4 49.3 51.9 51.9 52.7 52.5 52.4 52.4 05/03/2023 22:49:31 48.8 48.8 49.6 49.5 49.4 49.3 51.9 51.9 52.6 52.5 52.4 52.4 05/03/2023 22:49:32 48.6 48.6 49.6 49.5 49.4 49.3 51.7 51.7 52.6 52.5 52.4 52.4 05/03/2023 22:49:33 48.9 48.9 49.5 49.5 49.4 49.3 51.9 51.9 52.5 52.5 52.4 52.4 05/03/2023 22:49:34 49 49 49.5 49.5 49.4 49.3 52 52 52.5 52.5 52.4 52.4 05/03/2023 22:49:35 48.8 48.8 49.5 49.5 49.4 49.3 51.9 51.9 52.5 52.4 52.4 52.4 05/03/2023 22:49:36 48.8 48.8 49.5 49.5 49.4 49.3 51.9 51.9 52.5 52.4 52.4 52.4 05/03/2023 22:49:37 48.7 48.7 49.5 49.5 49.4 49.3 51.8 51.8 52.5 52.4 52.4 52.4 05/03/2023 22:49:38 48.7 48.7 49.5 49.5 49.4 49.3 51.8 51.8 52.4 52.4 52.4 52.4 05/03/2023 22:49:39 48.7 48.7 49.5 49.5 49.4 49.3 51.8 51.8 52.4 52.4 52.4 52.4 05/03/2023 22:49:40 48.5 48.5 49.4 49.5 49.4 49.3 51.6 51.6 52.3 52.4 52.4 52.4 05/03/2023 22:49:41 48.6 48.6 49.4 49.5 49.4 49.3 51.8 51.8 52.3 52.4 52.4 52.4 05/03/2023 22:49:42 48.6 48.6 49.4 49.5 49.4 49.3 51.7 51.7 52.3 52.4 52.4 52.4 05/03/2023 22:49:43 48.7 48.7 49.1 49.4 49.4 49.3 51.7 51.7 52.1 52.4 52.4 52.4 05/03/2023 22:49:44 48.6 48.6 49.1 49.4 49.4 49.3 51.6 51.6 52.1 52.4 52.4 52.4 05/03/2023 22:49:45 48.5 48.5 49.1 49.4 49.4 49.3 51.6 51.6 52.1 52.4 52.4 52.4 05/03/2023 22:49:46 48.5 48.5 49.1 49.4 49.4 49.3 51.5 51.5 52.1 52.4 52.4 52.4 05/03/2023 22:49:47 48.4 48.4 49.1 49.4 49.4 49.3 51.5 51.5 52.1 52.4 52.4 52.4 05/03/2023 22:49:48 48.4 48.4 49 49.4 49.4 49.3 51.5 51.5 52 52.4 52.4 52.4 05/03/2023 22:49:49 48.7 48.7 49 49.4 49.4 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:49:50 48.8 48.8 49 49.4 49.4 49.3 51.8 51.8 52 52.4 52.4 52.4 05/03/2023 22:49:51 48.9 48.9 49 49.4 49.4 49.3 51.9 51.9 52 52.4 52.4 52.4 05/03/2023 22:49:52 49 49 49 49.4 49.4 49.3 52.1 52.1 52.1 52.4 52.4 52.4 05/03/2023 22:49:53 49.2 49.2 49.2 49.4 49.4 49.3 52.2 52.2 52.2 52.4 52.4 52.4 05/03/2023 22:49:54 49.2 49.2 49.2 49.4 49.4 49.3 52.3 52.3 52.3 52.4 52.4 52.4 05/03/2023 22:49:55 49.3 49.3 49.3 49.4 49.4 49.3 52.3 52.3 52.3 52.4 52.4 52.4 05/03/2023 22:49:56 49.2 49.2 49.3 49.4 49.4 49.3 52.3 52.3 52.3 52.4 52.4 52.4 05/03/2023 22:49:57 49.2 49.2 49.3 49.4 49.4 49.3 52.3 52.3 52.3 52.4 52.4 52.4 05/03/2023 22:49:58 49.1 49.1 49.3 49.4 49.4 49.3 52.1 52.1 52.3 52.4 52.4 52.4 05/03/2023 22:49:59 49.2 49.2 49.3 49.4 49.4 49.3 52.2 52.2 52.3 52.4 52.4 52.4 05/03/2023 22:50:00 49.2 49.2 49.3 49.4 49.4 49.3 52.3 52.3 52.3 52.4 52.4 52.4 05/03/2023 22:50:01 49.3 49.3 49.3 49.4 49.4 49.3 52.3 52.3 52.3 52.4 52.4 52.4 05/03/2023 22:50:02 48.9 48.9 49.3 49.4 49.4 49.3 51.9 51.9 52.3 52.4 52.4 52.4 05/03/2023 22:50:03 49 49 49.3 49.4 49.4 49.3 52 52 52.3 52.4 52.4 52.4 05/03/2023 22:50:05 48.9 48.9 49.3 49.4 49.4 49.3 51.9 51.9 52.3 52.4 52.4 52.4 05/03/2023 22:50:06 48.6 48.6 49.3 49.4 49.4 49.3 51.7 51.7 52.3 52.4 52.4 52.4 05/03/2023 22:50:07 48.8 48.8 49.3 49.4 49.4 49.3 51.8 51.8 52.3 52.4 52.4 52.4 05/03/2023 22:50:08 48.8 48.8 49.3 49.4 49.4 49.3 51.9 51.9 52.3 52.4 52.4 52.4 05/03/2023 22:50:09 48.8 48.8 49.3 49.4 49.4 49.3 51.9 51.9 52.3 52.4 52.4 52.4 05/03/2023 22:50:10 48.8 48.8 49.3 49.4 49.4 49.3 51.9 51.9 52.3 52.4 52.4 52.4 05/03/2023 22:50:11 48.9 48.9 49.3 49.4 49.4 49.3 52 52 52.3 52.4 52.4 52.4 05/03/2023 22:50:12 48.7 48.7 49.3 49.4 49.4 49.3 51.7 51.7 52.3 52.4 52.4 52.4 05/03/2023 22:50:13 48.8 48.8 49.3 49.4 49.4 49.3 51.8 51.8 52.3 52.4 52.4 52.4 05/03/2023 22:50:14 48.7 48.7 49.3 49.4 49.4 49.3 51.7 51.7 52.3 52.4 52.4 52.4 05/03/2023 22:50:15 48.5 48.5 49.3 49.4 49.4 49.3 51.6 51.6 52.3 52.4 52.4 52.4 05/03/2023 22:50:16 48.9 48.9 49.3 49.4 49.4 49.3 51.9 51.9 52.3 52.4 52.4 52.4 05/03/2023 22:50:17 48.9 48.9 49.3 49.4 49.4 49.3 51.9 51.9 52.3 52.4 52.4 52.4 05/03/2023 22:50:18 48.7 48.7 49.3 49.4 49.4 49.3 51.8 51.8 52.3 52.4 52.4 52.4 05/03/2023 22:50:19 48.7 48.7 49.3 49.4 49.4 49.3 51.8 51.8 52.3 52.4 52.4 52.4 05/03/2023 22:50:20 48.6 48.6 49.3 49.4 49.4 49.3 51.7 51.7 52.3 52.3 52.4 52.4 05/03/2023 22:50:21 48.6 48.6 49.3 49.4 49.4 49.3 51.6 51.6 52.3 52.3 52.4 52.4 05/03/2023 22:50:22 48.4 48.4 49.3 49.3 49.4 49.3 51.4 51.4 52.3 52.3 52.4 52.4 05/03/2023 22:50:23 48.3 48.3 49.3 49.3 49.4 49.3 51.4 51.4 52.3 52.3 52.4 52.4 05/03/2023 22:50:24 48.4 48.4 49.3 49.3 49.4 49.3 51.5 51.5 52.3 52.3 52.4 52.4 05/03/2023 22:50:25 48.4 48.4 49.3 49.3 49.4 49.3 51.5 51.5 52.3 52.3 52.4 52.4 05/03/2023 22:50:26 48.5 48.5 49.3 49.3 49.4 49.3 51.6 51.6 52.3 52.3 52.4 52.4 05/03/2023 22:50:27 48.7 48.7 49.3 49.3 49.4 49.3 51.8 51.8 52.3 52.3 52.4 52.4 05/03/2023 22:50:28 48.7 48.7 49.3 49.3 49.4 49.3 51.8 51.8 52.3 52.3 52.4 52.4 05/03/2023 22:50:29 48.5 48.5 49.3 49.3 49.4 49.3 51.6 51.6 52.3 52.3 52.4 52.4 05/03/2023 22:50:30 48.5 48.5 49.3 49.3 49.4 49.3 51.6 51.6 52.3 52.3 52.4 52.4 05/03/2023 22:50:31 48.7 48.7 49.3 49.3 49.4 49.3 51.8 51.8 52.3 52.3 52.4 52.4 05/03/2023 22:50:32 48.6 48.6 49 49.3 49.4 49.3 51.7 51.7 52 52.3 52.4 52.4 05/03/2023 22:50:33 48.7 48.7 49 49.3 49.4 49.3 51.7 51.7 52 52.3 52.4 52.4 05/03/2023 22:50:34 48.6 48.6 48.9 49.3 49.4 49.3 51.6 51.6 52 52.3 52.4 52.4 05/03/2023 22:50:35 48.6 48.6 48.9 49.3 49.4 49.3 51.7 51.7 52 52.3 52.4 52.4 05/03/2023 22:50:36 48.5 48.5 48.9 49.3 49.4 49.3 51.6 51.6 52 52.3 52.4 52.4 05/03/2023 22:50:37 48.6 48.6 48.9 49.3 49.4 49.3 51.7 51.7 52 52.3 52.4 52.4 05/03/2023 22:50:38 48.7 48.7 48.9 49.3 49.4 49.3 51.8 51.8 52 52.3 52.4 52.4 05/03/2023 22:50:39 48.8 48.8 48.9 49.3 49.4 49.3 51.9 51.9 52 52.3 52.4 52.4 05/03/2023 22:50:40 49 49 49 49.3 49.4 49.3 52 52 52 52.3 52.4 52.4 05/03/2023 22:50:41 48.9 48.9 49 49.3 49.4 49.3 52 52 52 52.3 52.4 52.4 05/03/2023 22:50:42 49 49 49 49.3 49.4 49.3 52.1 52.1 52.1 52.3 52.4 52.4 05/03/2023 22:50:43 49 49 49 49.3 49.4 49.3 52.1 52.1 52.1 52.3 52.4 52.4 05/03/2023 22:50:44 49.1 49.1 49.1 49.3 49.4 49.3 52.1 52.1 52.1 52.3 52.4 52.4 05/03/2023 22:50:45 49 49 49.1 49.3 49.4 49.3 52 52 52.1 52.3 52.4 52.4 05/03/2023 22:50:46 49.1 49.1 49.1 49.3 49.4 49.3 52.1 52.1 52.1 52.3 52.4 52.4 05/03/2023 22:50:47 48.9 48.9 49.1 49.3 49.4 49.3 52 52 52.1 52.3 52.4 52.4 05/03/2023 22:50:48 48.9 48.9 49.1 49.3 49.4 49.3 52 52 52.1 52.3 52.4 52.4 05/03/2023 22:50:49 49.1 49.1 49.1 49.3 49.4 49.3 52.1 52.1 52.1 52.3 52.4 52.4 05/03/2023 22:50:50 49 49 49.1 49.3 49.4 49.3 52 52 52.1 52.3 52.4 52.4 05/03/2023 22:50:51 49 49 49.1 49.3 49.4 49.3 52.1 52.1 52.1 52.3 52.4 52.4 05/03/2023 22:50:52 49 49 49.1 49.3 49.4 49.3 52.1 52.1 52.1 52.3 52.4 52.4 05/03/2023 22:50:53 48.9 48.9 49.1 49.3 49.4 49.3 52 52 52.1 52.3 52.4 52.4 05/03/2023 22:50:54 48.9 48.9 49.1 49.3 49.4 49.3 52 52 52.1 52.3 52.4 52.4 05/03/2023 22:50:55 49 49 49.1 49.3 49.4 49.3 52 52 52.1 52.3 52.4 52.4 05/03/2023 22:50:56 49.4 49.4 49.4 49.3 49.4 49.3 52.3 52.3 52.3 52.3 52.4 52.4 05/03/2023 22:50:57 48.7 48.7 49.4 49.3 49.4 49.3 51.8 51.8 52.3 52.3 52.4 52.4 05/03/2023 22:50:58 48.8 48.8 49.4 49.3 49.4 49.3 51.8 51.8 52.3 52.3 52.4 52.4 05/03/2023 22:50:59 48.5 48.5 49.4 49.3 49.4 49.3 51.6 51.6 52.3 52.3 52.4 52.4 05/03/2023 22:51:00 48.7 48.7 49.4 49.3 49.4 49.3 51.7 51.7 52.3 52.3 52.4 52.4 05/03/2023 22:51:01 48.7 48.7 49.4 49.3 49.4 49.3 51.7 51.7 52.3 52.3 52.4 52.4 05/03/2023 22:51:02 48.6 48.6 49.4 49.3 49.4 49.3 51.6 51.6 52.3 52.3 52.4 52.4 05/03/2023 22:51:03 48.8 48.8 49.4 49.3 49.4 49.3 51.8 51.8 52.3 52.3 52.4 52.4 05/03/2023 22:51:04 49.1 49.1 49.4 49.3 49.4 49.3 52.1 52.1 52.3 52.3 52.4 52.4 05/03/2023 22:51:05 48.9 48.9 49.4 49.3 49.4 49.3 51.9 51.9 52.3 52.3 52.4 52.4 05/03/2023 22:51:06 49.2 49.2 49.4 49.3 49.4 49.3 52.2 52.2 52.3 52.3 52.4 52.4 05/03/2023 22:51:07 49.2 49.2 49.4 49.3 49.4 49.3 52.2 52.2 52.3 52.3 52.4 52.4 05/03/2023 22:51:08 49.5 49.5 49.5 49.3 49.4 49.3 52.5 52.5 52.5 52.3 52.4 52.4 05/03/2023 22:51:09 49.2 49.2 49.5 49.3 49.4 49.3 52.2 52.2 52.5 52.3 52.4 52.4 05/03/2023 22:51:10 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.3 52.4 52.4 05/03/2023 22:51:11 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.3 52.4 52.4 05/03/2023 22:51:12 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.3 52.4 52.4 05/03/2023 22:51:13 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.3 52.4 52.4 05/03/2023 22:51:14 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.3 52.4 52.4 05/03/2023 22:51:15 49.2 49.2 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:16 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.2 52.4 52.4 05/03/2023 22:51:17 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:18 49.1 49.1 49.5 49.2 49.4 49.3 52 52 52.5 52.2 52.4 52.4 05/03/2023 22:51:19 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.2 52.4 52.4 05/03/2023 22:51:20 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:21 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:22 48.9 48.9 49.5 49.2 49.4 49.3 51.9 51.9 52.5 52.2 52.4 52.4 05/03/2023 22:51:23 48.9 48.9 49.5 49.2 49.4 49.3 51.9 51.9 52.5 52.2 52.4 52.4 05/03/2023 22:51:24 48.8 48.8 49.5 49.2 49.4 49.3 51.8 51.8 52.5 52.2 52.4 52.4 05/03/2023 22:51:25 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.2 52.4 52.4 05/03/2023 22:51:26 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:27 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.2 52.4 52.4 05/03/2023 22:51:28 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:29 49 49 49.5 49.2 49.4 49.3 52 52 52.5 52.2 52.4 52.4 05/03/2023 22:51:30 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.4 52.4 05/03/2023 22:51:31 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:32 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:33 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:51:34 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:51:35 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:51:36 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.5 52.2 52.4 52.4 05/03/2023 22:51:37 49.4 49.4 49.5 49.2 49.4 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:51:38 49.3 49.3 49.4 49.2 49.4 49.3 52.3 52.3 52.4 52.2 52.4 52.4 05/03/2023 22:51:39 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.4 52.2 52.4 52.4 05/03/2023 22:51:40 49.4 49.4 49.4 49.2 49.4 49.3 52.3 52.3 52.4 52.2 52.4 52.4 05/03/2023 22:51:41 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.4 52.2 52.4 52.4 05/03/2023 22:51:42 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.4 52.2 52.4 52.4 05/03/2023 22:51:43 49.4 49.4 49.4 49.2 49.4 49.3 52.3 52.3 52.4 52.2 52.4 52.4 05/03/2023 22:51:44 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.4 52.2 52.4 52.4 05/03/2023 22:51:45 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.4 52.2 52.4 52.4 05/03/2023 22:51:46 49.3 49.3 49.4 49.2 49.4 49.3 52.3 52.3 52.4 52.2 52.4 52.4 05/03/2023 22:51:47 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.4 52.2 52.4 52.4 05/03/2023 22:51:48 49.3 49.3 49.4 49.2 49.4 49.3 52.4 52.4 52.4 52.2 52.4 52.4 05/03/2023 22:51:49 49.4 49.4 49.4 49.2 49.4 49.3 52.4 52.4 52.4 52.2 52.4 52.4 05/03/2023 22:51:50 48.9 48.9 49.4 49.2 49.4 49.3 51.9 51.9 52.4 52.2 52.4 52.4 05/03/2023 22:51:51 49.1 49.1 49.4 49.2 49.4 49.3 52.1 52.1 52.4 52.2 52.4 52.4 05/03/2023 22:51:52 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.4 52.2 52.4 52.4 05/03/2023 22:51:53 49.1 49.1 49.4 49.2 49.4 49.3 52.1 52.1 52.4 52.2 52.4 52.4 05/03/2023 22:51:54 49.5 49.5 49.5 49.2 49.4 49.3 52.5 52.5 52.5 52.2 52.4 52.4 05/03/2023 22:51:55 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.4 52.4 05/03/2023 22:51:56 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.4 52.4 05/03/2023 22:51:57 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.4 52.4 05/03/2023 22:51:58 49 49 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:51:59 49 49 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:52:00 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.4 52.4 05/03/2023 22:52:01 49.3 49.3 49.5 49.2 49.4 49.3 52.3 52.3 52.5 52.2 52.4 52.4 05/03/2023 22:52:02 49.2 49.2 49.5 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.4 52.4 05/03/2023 22:52:03 49.5 49.5 49.5 49.2 49.4 49.3 52.4 52.4 52.5 52.2 52.4 52.4 05/03/2023 22:52:04 49.6 49.6 49.6 49.2 49.4 49.3 52.6 52.6 52.6 52.2 52.4 52.4 05/03/2023 22:52:05 49.4 49.4 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:06 49.4 49.4 49.6 49.2 49.4 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:52:07 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:08 49.4 49.4 49.6 49.2 49.4 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:52:09 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:10 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:11 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:12 49.2 49.2 49.6 49.2 49.4 49.3 52.1 52.1 52.6 52.2 52.4 52.4 05/03/2023 22:52:13 49.4 49.4 49.6 49.2 49.4 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:52:14 49.2 49.2 49.6 49.2 49.4 49.3 52.2 52.2 52.6 52.2 52.4 52.4 05/03/2023 22:52:15 49.2 49.2 49.6 49.2 49.4 49.3 52.2 52.2 52.6 52.2 52.4 52.4 05/03/2023 22:52:16 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:17 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:18 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:19 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:20 49.2 49.2 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:21 49.4 49.4 49.6 49.2 49.4 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:52:22 49.4 49.4 49.6 49.2 49.4 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:52:23 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:24 49.4 49.4 49.6 49.2 49.4 49.3 52.4 52.4 52.6 52.2 52.4 52.4 05/03/2023 22:52:25 49.4 49.4 49.6 49.2 49.4 49.3 52.5 52.5 52.6 52.2 52.4 52.4 05/03/2023 22:52:26 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:27 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.4 52.4 05/03/2023 22:52:28 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.3 52.4 05/03/2023 22:52:29 49.2 49.2 49.6 49.2 49.4 49.3 52.2 52.2 52.6 52.2 52.3 52.4 05/03/2023 22:52:30 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.3 52.4 05/03/2023 22:52:31 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.3 52.4 05/03/2023 22:52:32 49.3 49.3 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.3 52.4 05/03/2023 22:52:33 49.2 49.2 49.6 49.2 49.4 49.3 52.3 52.3 52.6 52.2 52.3 52.4 05/03/2023 22:52:34 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:52:35 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:52:36 49.3 49.3 49.4 49.2 49.4 49.3 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 22:52:37 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:52:38 49.3 49.3 49.4 49.2 49.4 49.3 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 22:52:39 49.2 49.2 49.4 49.2 49.4 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:52:40 49.1 49.1 49.4 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:52:41 49.5 49.5 49.5 49.2 49.4 49.3 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 22:52:42 49.1 49.1 49.5 49.2 49.4 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:52:43 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:52:44 49 49 49.5 49.2 49.3 49.3 52 52 52.5 52.2 52.3 52.4 05/03/2023 22:52:45 49 49 49.5 49.2 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:52:46 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:52:47 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:52:48 49 49 49.5 49.2 49.3 49.3 52 52 52.5 52.2 52.3 52.4 05/03/2023 22:52:49 49.1 49.1 49.5 49.2 49.3 49.3 52 52 52.5 52.2 52.3 52.4 05/03/2023 22:52:50 49 49 49.5 49.2 49.3 49.3 52 52 52.5 52.2 52.3 52.4 05/03/2023 22:52:51 49 49 49.5 49.2 49.3 49.3 52 52 52.5 52.2 52.3 52.4 05/03/2023 22:52:52 49 49 49.5 49.2 49.3 49.3 52 52 52.5 52.2 52.3 52.4 05/03/2023 22:52:53 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:52:54 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:52:55 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:52:56 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:52:57 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:52:58 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:52:59 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:00 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:01 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:53:02 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:03 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:53:04 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:05 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:53:06 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:07 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:08 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:09 49.5 49.5 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:53:10 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:53:11 49.4 49.4 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:12 49.5 49.5 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:53:13 49.3 49.3 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:53:14 49.4 49.4 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:15 49.3 49.3 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:53:16 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:17 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:18 49.4 49.4 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:19 49.4 49.4 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:20 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:21 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:22 49.2 49.2 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:23 49.1 49.1 49.5 49.2 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:53:24 48.9 48.9 49.5 49.2 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:53:25 49 49 49.5 49.2 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:53:26 49 49 49.5 49.2 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:53:27 48.9 48.9 49.5 49.2 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.4 05/03/2023 22:53:28 48.7 48.7 49.5 49.2 49.3 49.3 51.8 51.8 52.4 52.2 52.3 52.4 05/03/2023 22:53:29 48.8 48.8 49.5 49.2 49.3 49.3 51.8 51.8 52.4 52.2 52.3 52.4 05/03/2023 22:53:30 48.9 48.9 49.5 49.2 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.4 05/03/2023 22:53:31 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:32 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:53:33 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:53:34 49.3 49.3 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:53:36 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:53:37 49 49 49.5 49.2 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:53:38 48.9 48.9 49.5 49.2 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.4 05/03/2023 22:53:39 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:53:40 49 49 49.5 49.2 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:53:41 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:53:42 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:53:43 49.4 49.4 49.4 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:53:44 49.5 49.5 49.5 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:53:45 49.2 49.2 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:53:46 49.1 49.1 49.5 49.1 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:53:47 49.2 49.2 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:53:48 49 49 49.5 49.1 49.3 49.3 52 52 52.5 52.1 52.3 52.4 05/03/2023 22:53:49 49 49 49.5 49.1 49.3 49.3 52 52 52.5 52.1 52.3 52.4 05/03/2023 22:53:50 49.1 49.1 49.5 49.1 49.3 49.3 52.1 52.1 52.5 52.1 52.3 52.4 05/03/2023 22:53:51 49.2 49.2 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:53:52 49.2 49.2 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:53:53 49.2 49.2 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:53:54 49.3 49.3 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:53:55 49.3 49.3 49.5 49.1 49.3 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:53:56 49.2 49.2 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:53:57 49.4 49.4 49.5 49.1 49.3 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:53:58 49.2 49.2 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:53:59 49.3 49.3 49.5 49.1 49.3 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:54:00 49.2 49.2 49.5 49.1 49.3 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:54:01 49.2 49.2 49.5 49.1 49.4 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:54:02 49.3 49.3 49.5 49.1 49.4 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:54:03 49.2 49.2 49.5 49.1 49.4 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:54:04 49.3 49.3 49.5 49.1 49.4 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:54:05 49.2 49.2 49.5 49.1 49.4 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:54:06 49.2 49.2 49.5 49.1 49.4 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:54:07 49.2 49.2 49.5 49.1 49.4 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:54:08 49.3 49.3 49.5 49.1 49.4 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:54:09 49.3 49.3 49.5 49.1 49.4 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:54:10 49.2 49.2 49.5 49.1 49.4 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:54:11 49.3 49.3 49.5 49.1 49.4 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:54:12 49.3 49.3 49.5 49.1 49.4 49.3 52.3 52.3 52.5 52.1 52.3 52.4 05/03/2023 22:54:13 49.2 49.2 49.5 49.1 49.4 49.3 52.2 52.2 52.5 52.1 52.3 52.4 05/03/2023 22:54:14 49.2 49.2 49.4 49.1 49.4 49.3 52.2 52.2 52.3 52.1 52.3 52.4 05/03/2023 22:54:15 49.2 49.2 49.4 49.1 49.4 49.3 52.2 52.2 52.3 52.1 52.3 52.4 05/03/2023 22:54:16 49.3 49.3 49.4 49.1 49.4 49.3 52.2 52.2 52.3 52.1 52.3 52.4 05/03/2023 22:54:17 49.4 49.4 49.4 49.1 49.4 49.3 52.3 52.3 52.3 52.1 52.3 52.4 05/03/2023 22:54:18 49.4 49.4 49.4 49.1 49.4 49.3 52.4 52.4 52.4 52.1 52.3 52.4 05/03/2023 22:54:19 49.5 49.5 49.5 49.1 49.4 49.3 52.4 52.4 52.4 52.1 52.3 52.4 05/03/2023 22:54:20 49.4 49.4 49.5 49.1 49.4 49.3 52.4 52.4 52.4 52.1 52.3 52.4 05/03/2023 22:54:21 49.6 49.6 49.6 49.1 49.4 49.3 52.6 52.6 52.6 52.1 52.3 52.4 05/03/2023 22:54:22 49.4 49.4 49.6 49.1 49.4 49.3 52.4 52.4 52.6 52.1 52.3 52.4 05/03/2023 22:54:23 49.3 49.3 49.6 49.1 49.4 49.3 52.3 52.3 52.6 52.1 52.3 52.4 05/03/2023 22:54:24 49.4 49.4 49.6 49.1 49.4 49.3 52.3 52.3 52.6 52.1 52.3 52.4 05/03/2023 22:54:25 49.5 49.5 49.6 49.1 49.4 49.3 52.5 52.5 52.6 52.1 52.3 52.4 05/03/2023 22:54:26 49.1 49.1 49.6 49.1 49.4 49.3 52.1 52.1 52.6 52.1 52.3 52.4 05/03/2023 22:54:27 49.3 49.3 49.6 49.1 49.4 49.3 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 22:54:28 49.2 49.2 49.6 49.1 49.4 49.3 52.1 52.1 52.6 52.1 52.3 52.4 05/03/2023 22:54:29 49.2 49.2 49.6 49.1 49.4 49.3 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 22:54:30 49.3 49.3 49.6 49.1 49.4 49.3 52.3 52.3 52.6 52.1 52.3 52.4 05/03/2023 22:54:31 49.2 49.2 49.6 49.1 49.4 49.3 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 22:54:32 49.1 49.1 49.6 49.1 49.4 49.3 52.1 52.1 52.6 52.1 52.3 52.4 05/03/2023 22:54:33 48.9 48.9 49.6 49.1 49.4 49.3 51.9 51.9 52.6 52.1 52.3 52.4 05/03/2023 22:54:34 48.9 48.9 49.6 49.1 49.4 49.3 52 52 52.6 52.1 52.3 52.4 05/03/2023 22:54:35 48.8 48.8 49.6 49.1 49.4 49.3 51.9 51.9 52.6 52.1 52.3 52.4 05/03/2023 22:54:36 48.8 48.8 49.6 49.1 49.4 49.3 51.8 51.8 52.6 52.1 52.3 52.4 05/03/2023 22:54:37 48.8 48.8 49.6 49.1 49.4 49.3 51.8 51.8 52.6 52.1 52.3 52.4 05/03/2023 22:54:38 48.8 48.8 49.6 49.1 49.3 49.3 51.8 51.8 52.6 52.1 52.3 52.4 05/03/2023 22:54:39 48.9 48.9 49.6 49.1 49.3 49.3 52 52 52.6 52.1 52.3 52.4 05/03/2023 22:54:40 49.1 49.1 49.6 49.1 49.3 49.3 52.1 52.1 52.6 52.1 52.3 52.4 05/03/2023 22:54:41 49 49 49.6 49.1 49.3 49.3 52 52 52.6 52.1 52.3 52.4 05/03/2023 22:54:42 49 49 49.6 49.1 49.3 49.3 52 52 52.6 52.1 52.3 52.4 05/03/2023 22:54:43 49.2 49.2 49.6 49.1 49.3 49.3 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 22:54:44 49 49 49.6 49.1 49.3 49.3 52 52 52.6 52.1 52.3 52.4 05/03/2023 22:54:45 49.2 49.2 49.6 49.1 49.3 49.3 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 22:54:46 49.2 49.2 49.6 49.1 49.3 49.3 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 22:54:47 49.2 49.2 49.6 49.1 49.3 49.3 52.2 52.2 52.6 52.1 52.3 52.4 05/03/2023 22:54:48 49.1 49.1 49.6 49.1 49.3 49.3 52.1 52.1 52.6 52.2 52.3 52.4 05/03/2023 22:54:49 49.2 49.2 49.6 49.1 49.3 49.3 52.2 52.2 52.6 52.2 52.3 52.4 05/03/2023 22:54:50 49.2 49.2 49.6 49.2 49.3 49.3 52.2 52.2 52.6 52.2 52.3 52.4 05/03/2023 22:54:51 49.2 49.2 49.5 49.2 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:54:52 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.4 05/03/2023 22:54:53 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:54:54 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:54:55 49.2 49.2 49.3 49.2 49.3 49.3 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 22:54:56 49.2 49.2 49.3 49.2 49.3 49.3 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 22:54:57 49.2 49.2 49.3 49.2 49.3 49.3 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 22:54:58 49.2 49.2 49.3 49.2 49.3 49.3 52.2 52.2 52.3 52.2 52.3 52.4 05/03/2023 22:54:59 49.5 49.5 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:00 49.5 49.5 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:01 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:02 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:03 49.4 49.4 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:55:04 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:55:05 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:06 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:07 49.3 49.3 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:08 49.4 49.4 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:55:09 49.3 49.3 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:10 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:55:11 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:12 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:13 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:55:14 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:15 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:16 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.4 52.2 52.3 52.4 05/03/2023 22:55:17 49.5 49.5 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:18 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.4 52.2 52.3 52.4 05/03/2023 22:55:19 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:20 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:21 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:22 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.4 52.2 52.3 52.4 05/03/2023 22:55:23 49.6 49.6 49.6 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:55:24 49.6 49.6 49.6 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:55:25 49.5 49.5 49.6 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:55:26 49.4 49.4 49.6 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 22:55:27 49.6 49.6 49.6 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:55:28 49.5 49.5 49.6 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:55:29 49.3 49.3 49.6 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 22:55:30 49.5 49.5 49.6 49.2 49.3 49.3 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 22:55:31 49.4 49.4 49.6 49.2 49.3 49.3 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 22:55:32 49.6 49.6 49.6 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:55:33 49.5 49.5 49.6 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:55:34 49.6 49.6 49.6 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.4 05/03/2023 22:55:35 49.8 49.8 49.8 49.2 49.3 49.3 52.7 52.7 52.7 52.2 52.3 52.4 05/03/2023 22:55:36 49.6 49.6 49.8 49.2 49.3 49.3 52.6 52.6 52.7 52.2 52.3 52.4 05/03/2023 22:55:37 49.4 49.4 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.3 52.4 05/03/2023 22:55:38 49.5 49.5 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.3 52.4 05/03/2023 22:55:39 49.3 49.3 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:40 49.3 49.3 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:41 49.4 49.4 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.3 52.4 05/03/2023 22:55:42 49.4 49.4 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:43 49.3 49.3 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:44 49.3 49.3 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:45 49.4 49.4 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.3 52.4 05/03/2023 22:55:46 49.4 49.4 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.3 52.4 05/03/2023 22:55:47 49.5 49.5 49.8 49.2 49.3 49.3 52.5 52.5 52.7 52.2 52.3 52.4 05/03/2023 22:55:48 49.5 49.5 49.8 49.2 49.3 49.3 52.4 52.4 52.7 52.2 52.3 52.4 05/03/2023 22:55:49 49.3 49.3 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:50 49.2 49.2 49.8 49.2 49.3 49.3 52.2 52.2 52.7 52.2 52.3 52.4 05/03/2023 22:55:51 49.3 49.3 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:52 49.4 49.4 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:53 49.2 49.2 49.8 49.2 49.3 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:55:54 49.3 49.3 49.8 49.2 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:55:55 49.4 49.4 49.8 49.3 49.3 49.3 52.4 52.4 52.7 52.2 52.3 52.4 05/03/2023 22:55:56 49.4 49.4 49.8 49.3 49.3 49.3 52.4 52.4 52.7 52.2 52.3 52.4 05/03/2023 22:55:57 49.2 49.2 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.2 52.3 52.4 05/03/2023 22:55:58 49.3 49.3 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.2 52.3 52.4 05/03/2023 22:55:59 49.2 49.2 49.8 49.3 49.3 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:56:00 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 52.7 52.2 52.3 52.4 05/03/2023 22:56:01 49.3 49.3 49.8 49.3 49.3 49.3 52.2 52.2 52.7 52.2 52.3 52.4 05/03/2023 22:56:02 49.1 49.1 49.8 49.3 49.3 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:56:03 49.1 49.1 49.8 49.3 49.3 49.3 52.1 52.1 52.7 52.2 52.3 52.4 05/03/2023 22:56:04 49.1 49.1 49.8 49.3 49.3 49.3 52 52 52.7 52.2 52.3 52.4 05/03/2023 22:56:05 49.1 49.1 49.6 49.3 49.3 49.3 52.1 52.1 52.6 52.2 52.3 52.4 05/03/2023 22:56:06 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 22:56:07 49.4 49.4 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 22:56:08 49.4 49.4 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.4 05/03/2023 22:56:09 49.4 49.4 49.5 49.3 49.3 49.3 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 22:56:10 49.5 49.5 49.5 49.3 49.3 49.3 52.4 52.4 52.5 52.2 52.3 52.4 05/03/2023 22:56:11 49.3 49.3 49.5 49.3 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.4 05/03/2023 22:56:12 49.2 49.2 49.5 49.3 49.3 49.3 52.2 52.2 52.5 52.3 52.3 52.4 05/03/2023 22:56:13 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.4 05/03/2023 22:56:14 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.4 05/03/2023 22:56:15 49.3 49.3 49.5 49.3 49.3 49.3 52.2 52.2 52.5 52.3 52.3 52.4 05/03/2023 22:56:16 49.4 49.4 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.4 05/03/2023 22:56:17 49.2 49.2 49.5 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:56:18 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:56:19 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:56:20 49.7 49.7 49.7 49.3 49.3 49.3 52.6 52.6 52.6 52.3 52.3 52.4 05/03/2023 22:56:21 49.2 49.2 49.7 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.4 05/03/2023 22:56:22 49 49 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:23 49 49 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:24 49 49 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:25 49.1 49.1 49.7 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.4 05/03/2023 22:56:26 49.3 49.3 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:27 49.1 49.1 49.7 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.4 05/03/2023 22:56:28 49 49 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:29 49 49 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:30 49 49 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:31 49.1 49.1 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:32 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:33 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:34 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:35 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:36 49 49 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:37 49 49 49.7 49.3 49.3 49.3 52 52 52.6 52.3 52.3 52.4 05/03/2023 22:56:38 49.1 49.1 49.7 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.4 05/03/2023 22:56:39 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:40 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:41 49.1 49.1 49.7 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.4 05/03/2023 22:56:42 49.1 49.1 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:43 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:44 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.4 05/03/2023 22:56:45 49.1 49.1 49.7 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.4 05/03/2023 22:56:46 49.1 49.1 49.7 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.4 05/03/2023 22:56:47 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.4 05/03/2023 22:56:48 49.4 49.4 49.7 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.4 05/03/2023 22:56:49 49.4 49.4 49.7 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.4 05/03/2023 22:56:50 49.3 49.3 49.4 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:56:51 49.2 49.2 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:56:52 49.3 49.3 49.4 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:56:53 49.3 49.3 49.4 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:56:54 49.3 49.3 49.4 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:56:55 49.4 49.4 49.4 49.3 49.3 49.3 52.4 52.4 52.4 52.3 52.3 52.4 05/03/2023 22:56:56 49.4 49.4 49.4 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.4 05/03/2023 22:56:57 49.2 49.2 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:56:58 49.2 49.2 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:56:59 49.2 49.2 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:57:00 49.2 49.2 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:57:01 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:57:02 49.1 49.1 49.4 49.3 49.3 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:57:03 49.2 49.2 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:57:04 49 49 49.4 49.3 49.3 49.3 52 52 52.4 52.3 52.3 52.4 05/03/2023 22:57:05 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:57:06 49 49 49.4 49.3 49.3 49.3 52.1 52.1 52.4 52.3 52.3 52.4 05/03/2023 22:57:07 49.2 49.2 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.4 05/03/2023 22:57:08 49.1 49.1 49.4 49.3 49.3 49.3 52 52 52.4 52.3 52.3 52.4 05/03/2023 22:57:09 49.1 49.1 49.4 49.3 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:57:10 49 49 49.4 49.3 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:57:11 48.9 48.9 49.4 49.3 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:57:12 48.9 48.9 49.4 49.3 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.4 05/03/2023 22:57:13 48.8 48.8 49.4 49.3 49.3 49.3 51.8 51.8 52.4 52.2 52.3 52.4 05/03/2023 22:57:14 48.8 48.8 49.4 49.3 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.4 05/03/2023 22:57:15 49.2 49.2 49.4 49.3 49.3 49.3 52.1 52.1 52.4 52.2 52.3 52.4 05/03/2023 22:57:16 49 49 49.4 49.3 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:57:17 49 49 49.4 49.3 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:57:18 48.9 48.9 49.4 49.3 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.4 05/03/2023 22:57:19 48.9 48.9 49.4 49.3 49.3 49.3 52 52 52.4 52.2 52.3 52.4 05/03/2023 22:57:20 48.9 48.9 49.4 49.3 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.3 05/03/2023 22:57:21 48.9 48.9 49.4 49.3 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.3 05/03/2023 22:57:22 48.9 48.9 49.4 49.3 49.3 49.3 51.9 51.9 52.4 52.2 52.3 52.3 05/03/2023 22:57:23 49 49 49.4 49.2 49.3 49.3 52 52 52.4 52.2 52.3 52.3 05/03/2023 22:57:24 49 49 49.4 49.2 49.3 49.3 52 52 52.4 52.2 52.3 52.3 05/03/2023 22:57:25 49 49 49.4 49.2 49.3 49.3 52 52 52.3 52.2 52.3 52.3 05/03/2023 22:57:26 49.1 49.1 49.2 49.2 49.3 49.3 52.1 52.1 52.2 52.2 52.3 52.3 05/03/2023 22:57:27 49.1 49.1 49.2 49.2 49.3 49.3 52.1 52.1 52.2 52.2 52.3 52.3 05/03/2023 22:57:28 49.2 49.2 49.2 49.2 49.3 49.3 52.2 52.2 52.2 52.2 52.3 52.3 05/03/2023 22:57:29 49.3 49.3 49.3 49.2 49.3 49.3 52.2 52.2 52.2 52.2 52.3 52.3 05/03/2023 22:57:30 49.3 49.3 49.3 49.2 49.3 49.3 52.3 52.3 52.3 52.2 52.3 52.3 05/03/2023 22:57:31 49.5 49.5 49.5 49.2 49.3 49.3 52.5 52.5 52.5 52.2 52.3 52.3 05/03/2023 22:57:32 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.3 05/03/2023 22:57:33 49.3 49.3 49.5 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.3 05/03/2023 22:57:34 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.3 05/03/2023 22:57:35 49.1 49.1 49.5 49.2 49.3 49.3 52.1 52.1 52.5 52.2 52.3 52.3 05/03/2023 22:57:36 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.3 05/03/2023 22:57:37 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.3 05/03/2023 22:57:38 49.2 49.2 49.5 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.3 05/03/2023 22:57:39 49.3 49.3 49.5 49.2 49.3 49.3 52.2 52.2 52.5 52.2 52.3 52.3 05/03/2023 22:57:40 49.4 49.4 49.5 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.3 05/03/2023 22:57:41 49.4 49.4 49.5 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.3 05/03/2023 22:57:42 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.5 52.2 52.3 52.3 05/03/2023 22:57:43 49.3 49.3 49.5 49.2 49.3 49.3 52.3 52.3 52.5 52.2 52.3 52.3 05/03/2023 22:57:44 49.4 49.4 49.5 49.2 49.3 49.3 52.4 52.4 52.5 52.2 52.3 52.3 05/03/2023 22:57:45 49.5 49.5 49.5 49.2 49.3 49.3 53.7 53.7 53.7 52.2 52.3 52.3 05/03/2023 22:57:46 49.5 49.5 49.5 49.3 49.3 49.3 53.1 53.1 53.7 52.2 52.3 52.3 05/03/2023 22:57:47 49.4 49.4 49.5 49.3 49.3 49.3 52.4 52.4 53.7 52.2 52.3 52.3 05/03/2023 22:57:48 49.4 49.4 49.5 49.3 49.3 49.3 52.4 52.4 53.7 52.2 52.3 52.3 05/03/2023 22:57:49 49.4 49.4 49.5 49.3 49.3 49.3 52.4 52.4 53.7 52.2 52.3 52.3 05/03/2023 22:57:50 49.4 49.4 49.5 49.3 49.3 49.3 52.4 52.4 53.7 52.2 52.3 52.3 05/03/2023 22:57:51 49.4 49.4 49.5 49.3 49.3 49.3 52.3 52.3 53.7 52.2 52.3 52.3 05/03/2023 22:57:52 49.3 49.3 49.5 49.3 49.3 49.3 52.2 52.2 53.7 52.2 52.3 52.3 05/03/2023 22:57:53 49.2 49.2 49.5 49.3 49.3 49.3 52.1 52.1 53.7 52.2 52.3 52.3 05/03/2023 22:57:54 49.2 49.2 49.5 49.3 49.3 49.3 52.2 52.2 53.7 52.2 52.3 52.3 05/03/2023 22:57:55 49 49 49.5 49.3 49.3 49.3 52 52 53.7 52.2 52.3 52.3 05/03/2023 22:57:56 48.9 48.9 49.5 49.3 49.3 49.3 51.9 51.9 53.7 52.2 52.3 52.3 05/03/2023 22:57:57 49.2 49.2 49.5 49.3 49.3 49.3 52.1 52.1 53.7 52.2 52.3 52.3 05/03/2023 22:57:58 49.1 49.1 49.5 49.3 49.3 49.3 52.1 52.1 53.7 52.2 52.3 52.3 05/03/2023 22:57:59 49.2 49.2 49.5 49.3 49.3 49.3 52.2 52.2 53.7 52.2 52.3 52.3 05/03/2023 22:58:00 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 53.7 52.2 52.3 52.3 05/03/2023 22:58:01 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 53.7 52.2 52.3 52.3 05/03/2023 22:58:02 49.2 49.2 49.5 49.3 49.3 49.3 52.2 52.2 53.7 52.2 52.3 52.3 05/03/2023 22:58:03 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 53.7 52.2 52.3 52.3 05/03/2023 22:58:04 49.8 49.8 49.8 49.3 49.3 49.3 52.6 52.6 53.7 52.2 52.3 52.3 05/03/2023 22:58:05 49.3 49.3 49.8 49.3 49.3 49.3 52.2 52.2 53.7 52.2 52.3 52.3 05/03/2023 22:58:06 49.1 49.1 49.8 49.3 49.3 49.3 52.1 52.1 53.7 52.2 52.3 52.3 05/03/2023 22:58:07 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 53.7 52.2 52.3 52.3 05/03/2023 22:58:08 49.4 49.4 49.8 49.3 49.3 49.3 52.4 52.4 53.7 52.3 52.3 52.3 05/03/2023 22:58:09 49.4 49.4 49.8 49.3 49.3 49.3 52.4 52.4 53.7 52.3 52.3 52.3 05/03/2023 22:58:10 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 53.7 52.3 52.3 52.3 05/03/2023 22:58:11 49 49 49.8 49.3 49.3 49.3 52 52 53.7 52.2 52.3 52.3 05/03/2023 22:58:12 49 49 49.8 49.3 49.3 49.3 52 52 53.7 52.2 52.3 52.3 05/03/2023 22:58:13 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 53.7 52.2 52.3 52.3 05/03/2023 22:58:14 49.4 49.4 49.8 49.3 49.3 49.3 52.4 52.4 53.7 52.2 52.3 52.3 05/03/2023 22:58:15 49.4 49.4 49.8 49.3 49.3 49.3 52.4 52.4 53.1 52.2 52.3 52.3 05/03/2023 22:58:16 49.5 49.5 49.8 49.3 49.3 49.3 52.5 52.5 52.6 52.2 52.3 52.3 05/03/2023 22:58:18 49.6 49.6 49.8 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.3 52.3 05/03/2023 22:58:19 49.5 49.5 49.8 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.3 52.3 05/03/2023 22:58:20 49.2 49.2 49.8 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 22:58:21 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:58:22 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:58:23 49.5 49.5 49.8 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.3 05/03/2023 22:58:24 49.4 49.4 49.8 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.3 05/03/2023 22:58:25 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:58:26 49.1 49.1 49.8 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 22:58:27 49.3 49.3 49.8 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 22:58:28 49.4 49.4 49.8 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.3 05/03/2023 22:58:29 49.3 49.3 49.8 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:58:30 49.1 49.1 49.8 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.3 05/03/2023 22:58:31 49.1 49.1 49.8 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.3 05/03/2023 22:58:32 49.2 49.2 49.8 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 22:58:33 49.1 49.1 49.8 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.3 05/03/2023 22:58:34 49.2 49.2 49.8 49.3 49.3 49.3 52.1 52.1 52.6 52.3 52.3 52.3 05/03/2023 22:58:35 49.1 49.1 49.6 49.3 49.3 49.3 52.1 52.1 52.5 52.3 52.3 52.3 05/03/2023 22:58:36 49.2 49.2 49.6 49.3 49.3 49.3 52.1 52.1 52.5 52.3 52.3 52.3 05/03/2023 22:58:37 49.2 49.2 49.6 49.3 49.3 49.3 52.2 52.2 52.5 52.3 52.3 52.3 05/03/2023 22:58:38 49 49 49.6 49.3 49.3 49.3 52 52 52.5 52.3 52.3 52.3 05/03/2023 22:58:39 49.4 49.4 49.6 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:58:40 49.3 49.3 49.6 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:58:41 49.3 49.3 49.6 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:58:42 49.3 49.3 49.6 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:58:43 49.3 49.3 49.6 49.3 49.3 49.3 52.2 52.2 52.5 52.3 52.3 52.3 05/03/2023 22:58:44 49.4 49.4 49.6 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:58:45 49.1 49.1 49.6 49.3 49.3 49.3 52.1 52.1 52.5 52.3 52.3 52.3 05/03/2023 22:58:46 49.3 49.3 49.6 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:58:47 49.4 49.4 49.6 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:58:48 49.4 49.4 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:58:49 49.3 49.3 49.5 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.3 05/03/2023 22:58:50 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.3 05/03/2023 22:58:51 49.3 49.3 49.5 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.3 05/03/2023 22:58:52 49.3 49.3 49.5 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.3 05/03/2023 22:58:53 49.3 49.3 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.3 05/03/2023 22:58:54 49.3 49.3 49.4 49.3 49.3 49.3 52.3 52.3 52.4 52.3 52.3 52.3 05/03/2023 22:58:55 49.2 49.2 49.4 49.3 49.3 49.3 52.1 52.1 52.4 52.3 52.3 52.3 05/03/2023 22:58:56 49.3 49.3 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.3 05/03/2023 22:58:57 49.3 49.3 49.4 49.3 49.3 49.3 52.2 52.2 52.4 52.3 52.3 52.3 05/03/2023 22:58:58 48.9 48.9 49.4 49.3 49.3 49.3 52 52 52.3 52.3 52.3 52.3 05/03/2023 22:58:59 49.1 49.1 49.4 49.3 49.3 49.3 52.1 52.1 52.3 52.3 52.3 52.3 05/03/2023 22:59:00 49.9 49.9 49.9 49.3 49.3 49.3 52.7 52.7 52.7 52.3 52.3 52.3 05/03/2023 22:59:01 49.2 49.2 49.9 49.3 49.3 49.3 52.1 52.1 52.7 52.3 52.3 52.3 05/03/2023 22:59:02 49.3 49.3 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:03 49.1 49.1 49.9 49.3 49.3 49.3 52.1 52.1 52.7 52.3 52.3 52.3 05/03/2023 22:59:04 49.2 49.2 49.9 49.3 49.3 49.3 52.1 52.1 52.7 52.3 52.3 52.3 05/03/2023 22:59:05 49.1 49.1 49.9 49.3 49.3 49.3 52 52 52.7 52.3 52.3 52.3 05/03/2023 22:59:06 49.2 49.2 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:07 49.2 49.2 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:08 49 49 49.9 49.3 49.3 49.3 52 52 52.7 52.3 52.3 52.3 05/03/2023 22:59:09 49.2 49.2 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:10 49.1 49.1 49.9 49.3 49.3 49.3 52 52 52.7 52.3 52.3 52.3 05/03/2023 22:59:11 49.1 49.1 49.9 49.3 49.3 49.3 52.1 52.1 52.7 52.3 52.3 52.3 05/03/2023 22:59:12 49.1 49.1 49.9 49.3 49.3 49.3 52.1 52.1 52.7 52.3 52.3 52.3 05/03/2023 22:59:13 49.2 49.2 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:14 49.1 49.1 49.9 49.3 49.3 49.3 52 52 52.7 52.3 52.3 52.3 05/03/2023 22:59:15 49.3 49.3 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:16 49 49 49.9 49.3 49.3 49.3 52 52 52.7 52.3 52.3 52.3 05/03/2023 22:59:17 49.2 49.2 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:18 49.3 49.3 49.9 49.3 49.3 49.3 52.3 52.3 52.7 52.3 52.3 52.3 05/03/2023 22:59:19 49.3 49.3 49.9 49.3 49.3 49.3 52.3 52.3 52.7 52.3 52.3 52.3 05/03/2023 22:59:20 49.5 49.5 49.9 49.3 49.3 49.3 52.4 52.4 52.7 52.3 52.3 52.3 05/03/2023 22:59:21 49.2 49.2 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:22 49.4 49.4 49.9 49.3 49.3 49.3 52.4 52.4 52.7 52.3 52.3 52.3 05/03/2023 22:59:23 49.4 49.4 49.9 49.3 49.3 49.3 52.4 52.4 52.7 52.3 52.3 52.3 05/03/2023 22:59:24 49.3 49.3 49.9 49.3 49.3 49.3 52.2 52.2 52.7 52.3 52.3 52.3 05/03/2023 22:59:25 49.4 49.4 49.9 49.3 49.3 49.3 52.3 52.3 52.7 52.3 52.3 52.3 05/03/2023 22:59:26 49.4 49.4 49.9 49.3 49.3 49.3 52.4 52.4 52.7 52.3 52.3 52.3 05/03/2023 22:59:27 49.5 49.5 49.9 49.3 49.3 49.3 52.4 52.4 52.7 52.3 52.3 52.3 05/03/2023 22:59:28 49.4 49.4 49.9 49.3 49.3 49.3 52.4 52.4 52.7 52.3 52.3 52.3 05/03/2023 22:59:29 49.5 49.5 49.9 49.3 49.3 49.3 52.4 52.4 52.7 52.3 52.3 52.3 05/03/2023 22:59:30 49.5 49.5 49.5 49.3 49.3 49.3 52.5 52.5 52.5 52.3 52.3 52.3 05/03/2023 22:59:31 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:59:32 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:59:33 49.3 49.3 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:59:34 49.4 49.4 49.5 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.3 52.3 05/03/2023 22:59:35 49.4 49.4 49.5 49.3 49.3 49.3 52.4 52.4 52.5 52.3 52.3 52.3 05/03/2023 22:59:36 49.4 49.4 49.5 49.3 49.3 49.3 52.4 52.4 52.5 52.3 52.3 52.3 05/03/2023 22:59:37 49.5 49.5 49.5 49.3 49.3 49.3 52.4 52.4 52.5 52.3 52.3 52.3 05/03/2023 22:59:38 49.6 49.6 49.6 49.3 49.3 49.3 52.5 52.5 52.5 52.3 52.3 52.3 05/03/2023 22:59:39 49.5 49.5 49.6 49.3 49.3 49.3 52.5 52.5 52.5 52.3 52.3 52.3 05/03/2023 22:59:40 49.6 49.6 49.6 49.3 49.3 49.3 52.6 52.6 52.6 52.3 52.3 52.3 05/03/2023 22:59:41 49.6 49.6 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.3 52.3 05/03/2023 22:59:42 49.5 49.5 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.3 52.3 05/03/2023 22:59:43 49.5 49.5 49.6 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.3 05/03/2023 22:59:44 49.5 49.5 49.6 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.3 52.3 05/03/2023 22:59:45 49.4 49.4 49.6 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:59:46 49.3 49.3 49.6 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:59:47 49.7 49.7 49.7 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.3 52.3 05/03/2023 22:59:48 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:59:49 49.3 49.3 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 22:59:50 49.4 49.4 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:59:51 49.6 49.6 49.7 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.3 52.3 05/03/2023 22:59:52 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:59:53 49.5 49.5 49.7 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.3 05/03/2023 22:59:54 49.5 49.5 49.7 49.3 49.3 49.3 52.5 52.5 52.6 52.3 52.3 52.3 05/03/2023 22:59:55 49.5 49.5 49.7 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.3 05/03/2023 22:59:56 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:59:57 49.5 49.5 49.7 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.3 05/03/2023 22:59:58 49.4 49.4 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 22:59:59 49.3 49.3 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 23:00:00 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 23:00:01 49.5 49.5 49.7 49.3 49.3 49.3 52.4 52.4 52.6 52.3 52.3 52.3 05/03/2023 23:00:02 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 23:00:03 49.4 49.4 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 23:00:04 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 23:00:05 49.3 49.3 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 23:00:06 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 23:00:07 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 23:00:08 49.4 49.4 49.7 49.3 49.3 49.3 52.3 52.3 52.6 52.3 52.3 52.3 05/03/2023 23:00:09 49.3 49.3 49.7 49.3 49.3 49.3 52.2 52.2 52.6 52.3 52.3 52.3 05/03/2023 23:00:10 49.2 49.2 49.7 49.3 49.3 49.3 52.2 52.2 52.5 52.3 52.3 52.3 05/03/2023 23:00:11 49.4 49.4 49.7 49.3 49.3 49.3 52.4 52.4 52.5 52.3 52.2 52.3 05/03/2023 23:00:12 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.2 52.3 05/03/2023 23:00:13 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.2 52.3 05/03/2023 23:00:14 49.3 49.3 49.7 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.2 52.3 05/03/2023 23:00:15 49.4 49.4 49.7 49.3 49.3 49.3 52.4 52.4 52.5 52.3 52.2 52.3 05/03/2023 23:00:16 49.4 49.4 49.7 49.3 49.3 49.3 52.4 52.4 52.5 52.3 52.2 52.3 05/03/2023 23:00:17 49.3 49.3 49.6 49.3 49.3 49.3 52.3 52.3 52.5 52.3 52.2 52.3 05/03/2023 23:00:18 49.2 49.2 49.6 49.3 49.3 49.3 52.1 52.1 52.5 52.3 52.2 52.3 05/03/2023 23:00:19 49.1 49.1 49.6 49.3 49.3 49.3 52.1 52.1 52.5 52.3 52.2 52.3 05/03/2023 23:00:20 49 49 49.6 49.3 49.3 49.3 52 52 52.5 52.3 52.2 52.3 05/03/2023 23:00:21 49.2 49.2 49.5 49.3 49.3 49.3 52.1 52.1 52.5 52.3 52.2 52.3 05/03/2023 23:00:22 49.1 49.1 49.5 49.3 49.3 49.3 52.1 52.1 52.5 52.3 52.2 52.3 05/03/2023 23:00:23 49.1 49.1 49.5 49.3 49.3 49.3 52.1 52.1 52.5 52.3 52.2 52.3 05/03/2023 23:00:24 49 49 49.5 49.3 49.3 49.3 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 23:00:25 48.9 48.9 49.5 49.3 49.3 49.3 52 52 52.4 52.3 52.2 52.3 05/03/2023 23:00:26 49 49 49.5 49.3 49.3 49.3 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 23:00:27 49.1 49.1 49.5 49.3 49.2 49.3 52.8 52.8 52.8 52.3 52.2 52.3 05/03/2023 23:00:28 49 49 49.5 49.3 49.2 49.3 52.7 52.7 52.8 52.3 52.2 52.3 05/03/2023 23:00:29 49 49 49.5 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:30 49 49 49.5 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:31 49.1 49.1 49.4 49.3 49.2 49.3 52.1 52.1 52.8 52.3 52.2 52.3 05/03/2023 23:00:32 49 49 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:33 49 49 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:34 49 49 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:35 49 49 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:36 49.4 49.4 49.4 49.3 49.2 49.3 52.3 52.3 52.8 52.3 52.2 52.3 05/03/2023 23:00:37 49.2 49.2 49.4 49.3 49.2 49.3 52.2 52.2 52.8 52.3 52.2 52.3 05/03/2023 23:00:38 48.9 48.9 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:39 49.2 49.2 49.4 49.3 49.2 49.3 52.2 52.2 52.8 52.3 52.2 52.3 05/03/2023 23:00:40 49.1 49.1 49.4 49.3 49.2 49.3 52.1 52.1 52.8 52.3 52.2 52.3 05/03/2023 23:00:41 49.1 49.1 49.4 49.3 49.2 49.3 52.1 52.1 52.8 52.3 52.2 52.3 05/03/2023 23:00:42 49 49 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:43 48.9 48.9 49.4 49.3 49.2 49.3 51.9 51.9 52.8 52.3 52.2 52.3 05/03/2023 23:00:44 49 49 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:45 49 49 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:46 49 49 49.4 49.3 49.2 49.3 52 52 52.8 52.3 52.2 52.3 05/03/2023 23:00:47 49 49 49.4 49.3 49.2 49.3 52.1 52.1 52.8 52.3 52.2 52.3 05/03/2023 23:00:48 49.1 49.1 49.4 49.3 49.2 49.3 52.1 52.1 52.8 52.3 52.2 52.3 05/03/2023 23:00:49 49.2 49.2 49.4 49.3 49.2 49.3 52.2 52.2 52.8 52.3 52.2 52.3 05/03/2023 23:00:50 49.1 49.1 49.4 49.3 49.2 49.3 52.1 52.1 52.8 52.3 52.2 52.3 05/03/2023 23:00:51 49.1 49.1 49.4 49.3 49.2 49.3 52.1 52.1 52.8 52.3 52.2 52.3 05/03/2023 23:00:52 49.3 49.3 49.4 49.3 49.2 49.3 52.3 52.3 52.8 52.3 52.2 52.3 05/03/2023 23:00:53 49.2 49.2 49.4 49.3 49.2 49.3 52.2 52.2 52.8 52.3 52.2 52.3 05/03/2023 23:00:54 49.3 49.3 49.4 49.3 49.2 49.3 52.3 52.3 52.8 52.3 52.2 52.3 05/03/2023 23:00:55 49.4 49.4 49.4 49.3 49.2 49.3 52.4 52.4 52.8 52.3 52.2 52.3 05/03/2023 23:00:56 49.3 49.3 49.4 49.3 49.2 49.3 52.3 52.3 52.8 52.3 52.2 52.3 05/03/2023 23:00:57 49.4 49.4 49.4 49.3 49.2 49.3 52.4 52.4 52.7 52.3 52.2 52.3 05/03/2023 23:00:58 49.3 49.3 49.4 49.3 49.2 49.3 52.3 52.3 52.4 52.3 52.2 52.3 05/03/2023 23:00:59 49.2 49.2 49.4 49.3 49.2 49.3 52.2 52.2 52.4 52.3 52.2 52.3 05/03/2023 23:01:00 49 49 49.4 49.3 49.2 49.3 52 52 52.4 52.3 52.2 52.3 05/03/2023 23:01:01 49 49 49.4 49.3 49.2 49.3 52 52 52.4 52.3 52.2 52.3 05/03/2023 23:01:02 49.3 49.3 49.4 49.3 49.2 49.3 52.3 52.3 52.4 52.3 52.2 52.3 05/03/2023 23:01:03 49.3 49.3 49.4 49.3 49.2 49.3 52.3 52.3 52.4 52.3 52.2 52.3 05/03/2023 23:01:04 49.3 49.3 49.4 49.3 49.2 49.3 52.3 52.3 52.4 52.3 52.2 52.3 05/03/2023 23:01:05 49.2 49.2 49.4 49.3 49.2 49.3 52.2 52.2 52.4 52.3 52.2 52.3 05/03/2023 23:01:06 49.3 49.3 49.4 49.3 49.2 49.3 52.4 52.4 52.4 52.3 52.2 52.3 05/03/2023 23:01:07 49.4 49.4 49.4 49.3 49.2 49.3 52.4 52.4 52.4 52.3 52.2 52.3 05/03/2023 23:01:08 49.2 49.2 49.4 49.3 49.2 49.3 52.2 52.2 52.4 52.3 52.2 52.3 05/03/2023 23:01:09 49.3 49.3 49.4 49.3 49.2 49.3 52.3 52.3 52.4 52.3 52.2 52.3 05/03/2023 23:01:10 49.1 49.1 49.4 49.3 49.2 49.3 52.2 52.2 52.4 52.3 52.2 52.3 05/03/2023 23:01:11 49 49 49.4 49.3 49.2 49.3 52.1 52.1 52.4 52.3 52.2 52.3 05/03/2023 23:01:12 49 49 49.4 49.3 49.2 49.3 52 52 52.4 52.3 52.2 52.3 05/03/2023 23:01:13 49 49 49.4 49.3 49.2 49.3 52 52 52.4 52.3 52.2 52.3 05/03/2023 23:01:14 48.9 48.9 49.4 49.3 49.2 49.3 52 52 52.4 52.3 52.2 52.3 05/03/2023 23:01:15 48.9 48.9 49.4 49.3 49.2 49.3 51.9 51.9 52.4 52.3 52.2 52.3 05/03/2023 23:01:16 48.9 48.9 49.4 49.3 49.2 49.3 51.9 51.9 52.4 52.3 52.2 52.3 05/03/2023 23:01:17 48.9 48.9 49.4 49.3 49.2 49.3 51.9 51.9 52.4 52.3 52.2 52.3 05/03/2023 23:01:18 48.9 48.9 49.4 49.3 49.2 49.3 51.9 51.9 52.4 52.3 52.2 52.3 05/03/2023 23:01:19 48.8 48.8 49.4 49.3 49.2 49.3 51.8 51.8 52.4 52.3 52.2 52.3 05/03/2023 23:01:20 48.7 48.7 49.4 49.3 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:01:21 48.9 48.9 49.4 49.3 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:01:22 48.7 48.7 49.4 49.2 49.2 49.3 51.7 51.7 52.4 52.2 52.2 52.3 05/03/2023 23:01:23 48.8 48.8 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:01:24 48.8 48.8 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:01:25 48.7 48.7 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:01:26 48.7 48.7 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:01:27 48.9 48.9 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:01:28 49.1 49.1 49.4 49.2 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:01:29 49 49 49.4 49.2 49.2 49.3 52.1 52.1 52.4 52.2 52.2 52.3 05/03/2023 23:01:30 49.1 49.1 49.4 49.2 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:01:31 48.9 48.9 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:01:32 48.9 48.9 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:01:33 48.8 48.8 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:01:34 48.9 48.9 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:01:35 48.8 48.8 49.4 49.2 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:01:36 48.7 48.7 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:01:37 48.7 48.7 49.3 49.2 49.2 49.3 51.8 51.8 52.3 52.2 52.2 52.3 05/03/2023 23:01:38 48.7 48.7 49.3 49.2 49.2 49.3 51.7 51.7 52.3 52.2 52.2 52.3 05/03/2023 23:01:39 48.8 48.8 49.1 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:01:40 48.8 48.8 49.1 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:41 48.8 48.8 49.1 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:01:42 48.8 48.8 49.1 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:43 48.7 48.7 49.1 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:44 48.8 48.8 49.1 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:45 48.7 48.7 49.1 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:46 48.8 48.8 49.1 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:01:47 48.8 48.8 49.1 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:48 49 49 49.1 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:01:49 49 49 49.1 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:01:50 48.8 48.8 49.1 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:51 48.9 48.9 49.1 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:01:52 49 49 49.1 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:01:53 49.3 49.3 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:01:54 48.9 48.9 49.3 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:01:55 48.6 48.6 49.3 49.2 49.2 49.3 51.7 51.7 52.2 52.2 52.2 52.3 05/03/2023 23:01:56 48.8 48.8 49.3 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:57 48.6 48.6 49.3 49.2 49.2 49.3 51.6 51.6 52.2 52.2 52.2 52.3 05/03/2023 23:01:58 48.7 48.7 49.3 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:01:59 48.9 48.9 49.3 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:02:00 49 49 49.3 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:02:01 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:02:02 49 49 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:03 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:04 49 49 49.3 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:02:05 48.9 48.9 49.3 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:02:06 49 49 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:07 48.9 48.9 49.3 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:02:08 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:09 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:02:10 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:11 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:02:12 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:02:13 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:02:14 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:15 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:16 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:17 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:18 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:02:19 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:20 49 49 49.3 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:02:22 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:02:23 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:02:24 48.8 48.8 49.2 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:02:25 48.8 48.8 49.2 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:02:26 48.7 48.7 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:02:27 48.9 48.9 49.2 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:02:28 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:02:29 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:02:30 48.8 48.8 49.2 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:02:31 48.7 48.7 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:02:32 48.7 48.7 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:02:33 48.8 48.8 49.2 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:02:34 48.8 48.8 49.2 49.2 49.2 49.3 52.9 52.9 52.9 52.2 52.2 52.3 05/03/2023 23:02:35 48.6 48.6 49.2 49.2 49.2 49.3 51.6 51.6 52.9 52.2 52.2 52.3 05/03/2023 23:02:36 48.7 48.7 49.2 49.2 49.2 49.3 51.8 51.8 52.9 52.2 52.2 52.3 05/03/2023 23:02:37 48.6 48.6 49.2 49.2 49.2 49.3 51.7 51.7 52.9 52.2 52.2 52.3 05/03/2023 23:02:38 48.6 48.6 49.2 49.2 49.2 49.3 51.7 51.7 52.9 52.2 52.2 52.3 05/03/2023 23:02:39 48.8 48.8 49.2 49.2 49.2 49.3 51.9 51.9 52.9 52.2 52.2 52.3 05/03/2023 23:02:40 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.9 52.2 52.2 52.3 05/03/2023 23:02:41 49 49 49.2 49.2 49.2 49.3 52 52 52.9 52.2 52.2 52.3 05/03/2023 23:02:42 49.3 49.3 49.3 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:02:43 48.9 48.9 49.3 49.2 49.2 49.3 52 52 52.9 52.2 52.2 52.3 05/03/2023 23:02:44 49 49 49.3 49.2 49.2 49.3 52.1 52.1 52.9 52.2 52.2 52.3 05/03/2023 23:02:45 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:02:46 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.9 52.2 52.2 52.3 05/03/2023 23:02:47 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:02:48 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:02:49 49.2 49.2 49.3 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:02:50 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:02:51 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.9 52.2 52.2 52.3 05/03/2023 23:02:52 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.9 52.2 52.2 52.3 05/03/2023 23:02:53 49 49 49.3 49.2 49.2 49.3 52.1 52.1 52.9 52.2 52.2 52.3 05/03/2023 23:02:54 49.2 49.2 49.3 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:02:55 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:02:56 49 49 49.3 49.2 49.2 49.3 52 52 52.9 52.2 52.2 52.3 05/03/2023 23:02:57 48.9 48.9 49.3 49.2 49.2 49.3 52 52 52.9 52.2 52.2 52.3 05/03/2023 23:02:58 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:02:59 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.9 52.2 52.2 52.3 05/03/2023 23:03:00 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:03:01 49.3 49.3 49.3 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:03:02 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:03:03 49.2 49.2 49.3 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:03:04 49.3 49.3 49.3 49.2 49.2 49.3 52.3 52.3 52.3 52.2 52.2 52.3 05/03/2023 23:03:05 49 49 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:06 49 49 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:07 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:08 49 49 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:09 49 49 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:10 49 49 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:11 49 49 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:12 48.9 48.9 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:13 48.9 48.9 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:14 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:15 48.9 48.9 49.3 49.2 49.2 49.3 51.9 51.9 52.3 52.2 52.2 52.3 05/03/2023 23:03:16 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:17 49 49 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:18 49 49 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:19 48.9 48.9 49.3 49.2 49.2 49.3 51.9 51.9 52.3 52.2 52.2 52.3 05/03/2023 23:03:20 49 49 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:21 49 49 49.3 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:03:22 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:23 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:24 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:25 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:26 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:27 49.1 49.1 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:28 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:29 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:30 49.1 49.1 49.3 49.2 49.2 49.3 52.1 52.1 52.3 52.2 52.2 52.3 05/03/2023 23:03:31 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:32 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:33 49.3 49.3 49.3 49.2 49.2 49.3 52.3 52.3 52.3 52.2 52.2 52.3 05/03/2023 23:03:34 49.3 49.3 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:35 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:36 49.2 49.2 49.3 49.2 49.2 49.3 52.2 52.2 52.3 52.2 52.2 52.3 05/03/2023 23:03:37 49.4 49.4 49.4 49.2 49.2 49.3 52.4 52.4 52.4 52.2 52.2 52.3 05/03/2023 23:03:38 49.7 49.7 49.7 49.2 49.2 49.3 52.6 52.6 52.6 52.2 52.2 52.3 05/03/2023 23:03:39 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:03:40 49.2 49.2 49.7 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:03:41 49.2 49.2 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:03:42 49.2 49.2 49.7 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:03:43 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:03:44 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:03:45 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:03:46 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:03:47 49.4 49.4 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:03:48 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:03:49 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:03:50 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.6 52.2 52.2 52.3 05/03/2023 23:03:51 49.6 49.6 49.7 49.2 49.2 49.3 52.5 52.5 52.6 52.2 52.2 52.3 05/03/2023 23:03:52 49.6 49.6 49.7 49.2 49.2 49.3 52.5 52.5 52.6 52.2 52.2 52.3 05/03/2023 23:03:53 49.5 49.5 49.7 49.2 49.2 49.3 52.6 52.6 52.6 52.2 52.2 52.3 05/03/2023 23:03:54 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:03:55 49.2 49.2 49.7 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:03:56 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:03:57 49.4 49.4 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:03:58 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.6 52.2 52.2 52.3 05/03/2023 23:03:59 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.6 52.2 52.2 52.3 05/03/2023 23:04:00 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.6 52.2 52.2 52.3 05/03/2023 23:04:01 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:04:02 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:04:03 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:04:04 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.6 52.2 52.2 52.3 05/03/2023 23:04:05 49.3 49.3 49.7 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:04:06 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:04:07 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:04:08 49.4 49.4 49.6 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:04:09 49.2 49.2 49.6 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:04:10 49.2 49.2 49.6 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:04:11 49.2 49.2 49.6 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:04:12 49.1 49.1 49.6 49.2 49.2 49.3 52.1 52.1 52.6 52.2 52.2 52.3 05/03/2023 23:04:13 49 49 49.6 49.2 49.2 49.3 52 52 52.6 52.2 52.2 52.3 05/03/2023 23:04:14 49 49 49.6 49.2 49.2 49.3 52.1 52.1 52.6 52.2 52.2 52.3 05/03/2023 23:04:15 49.1 49.1 49.6 49.2 49.2 49.3 52.1 52.1 52.6 52.2 52.2 52.3 05/03/2023 23:04:16 49.1 49.1 49.6 49.2 49.2 49.3 52.1 52.1 52.6 52.2 52.2 52.3 05/03/2023 23:04:17 49 49 49.6 49.2 49.2 49.3 52.1 52.1 52.6 52.2 52.2 52.3 05/03/2023 23:04:18 49.2 49.2 49.6 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:04:19 49 49 49.6 49.2 49.2 49.3 52 52 52.6 52.2 52.2 52.3 05/03/2023 23:04:20 48.9 48.9 49.6 49.2 49.2 49.3 51.9 51.9 52.6 52.2 52.2 52.3 05/03/2023 23:04:21 48.8 48.8 49.6 49.2 49.2 49.3 51.8 51.8 52.6 52.2 52.2 52.3 05/03/2023 23:04:22 48.9 48.9 49.6 49.2 49.2 49.3 51.9 51.9 52.6 52.2 52.2 52.3 05/03/2023 23:04:23 48.9 48.9 49.6 49.2 49.2 49.3 51.9 51.9 52.6 52.2 52.2 52.3 05/03/2023 23:04:24 48.9 48.9 49.6 49.2 49.2 49.3 52 52 52.6 52.2 52.2 52.3 05/03/2023 23:04:25 48.8 48.8 49.6 49.2 49.2 49.3 51.8 51.8 52.6 52.2 52.2 52.3 05/03/2023 23:04:26 49 49 49.6 49.2 49.2 49.3 52 52 52.6 52.2 52.2 52.3 05/03/2023 23:04:27 49.2 49.2 49.6 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:04:28 49 49 49.5 49.2 49.2 49.3 52 52 52.5 52.2 52.2 52.3 05/03/2023 23:04:29 48.9 48.9 49.5 49.2 49.2 49.3 51.9 51.9 52.5 52.2 52.2 52.3 05/03/2023 23:04:30 49 49 49.5 49.2 49.2 49.3 52 52 52.5 52.2 52.2 52.3 05/03/2023 23:04:31 49 49 49.5 49.2 49.2 49.3 52 52 52.5 52.2 52.2 52.3 05/03/2023 23:04:32 48.9 48.9 49.5 49.2 49.2 49.3 51.9 51.9 52.5 52.2 52.2 52.3 05/03/2023 23:04:33 49 49 49.5 49.2 49.2 49.3 52 52 52.5 52.2 52.2 52.3 05/03/2023 23:04:34 49 49 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:04:35 48.8 48.8 49.4 49.2 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:04:36 49 49 49.4 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:04:37 49 49 49.4 49.2 49.2 49.3 52 52 52.3 52.2 52.2 52.3 05/03/2023 23:04:38 49 49 49.2 49.1 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:04:39 49 49 49.2 49.1 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:04:40 48.9 48.9 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:04:41 48.7 48.7 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:04:42 48.8 48.8 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:04:43 48.8 48.8 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:04:44 48.7 48.7 49.2 49.1 49.2 49.3 51.7 51.7 52.2 52.2 52.2 52.3 05/03/2023 23:04:45 48.6 48.6 49.2 49.1 49.2 49.3 51.7 51.7 52.2 52.2 52.2 52.3 05/03/2023 23:04:46 48.9 48.9 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:04:47 48.8 48.8 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:04:48 48.9 48.9 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.3 05/03/2023 23:04:49 48.6 48.6 49.2 49.1 49.2 49.3 51.7 51.7 52.2 52.1 52.2 52.3 05/03/2023 23:04:50 48.8 48.8 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.1 52.2 52.3 05/03/2023 23:04:51 48.6 48.6 49.2 49.1 49.2 49.3 51.7 51.7 52.2 52.1 52.2 52.3 05/03/2023 23:04:52 48.7 48.7 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.1 52.2 52.3 05/03/2023 23:04:53 48.7 48.7 49.2 49.1 49.2 49.3 51.7 51.7 52.2 52.1 52.2 52.3 05/03/2023 23:04:54 48.8 48.8 49.2 49.1 49.2 49.3 51.8 51.8 52.2 52.1 52.2 52.3 05/03/2023 23:04:55 48.9 48.9 49.2 49.1 49.2 49.3 51.9 51.9 52.2 52.1 52.2 52.3 05/03/2023 23:04:56 48.6 48.6 49.2 49.1 49.2 49.3 51.7 51.7 52.2 52.1 52.2 52.3 05/03/2023 23:04:57 48.7 48.7 49 49.1 49.2 49.3 51.7 51.7 52 52.1 52.2 52.3 05/03/2023 23:04:58 48.8 48.8 49 49.1 49.2 49.3 51.8 51.8 52 52.1 52.2 52.3 05/03/2023 23:04:59 48.8 48.8 49 49.1 49.2 49.3 51.8 51.8 52 52.1 52.2 52.3 05/03/2023 23:05:00 48.9 48.9 49 49.1 49.2 49.3 52 52 52 52.1 52.2 52.3 05/03/2023 23:05:01 49.1 49.1 49.1 49.1 49.2 49.3 52.1 52.1 52.1 52.1 52.2 52.3 05/03/2023 23:05:02 48.9 48.9 49.1 49.1 49.2 49.3 52 52 52.1 52.1 52.2 52.3 05/03/2023 23:05:03 49.1 49.1 49.1 49.1 49.2 49.3 52.1 52.1 52.1 52.1 52.2 52.3 05/03/2023 23:05:04 49 49 49.1 49.1 49.2 49.3 52 52 52.1 52.1 52.2 52.3 05/03/2023 23:05:05 49 49 49.1 49.1 49.2 49.3 52 52 52.1 52.1 52.2 52.3 05/03/2023 23:05:06 49 49 49.1 49.1 49.2 49.3 52 52 52.1 52.1 52.2 52.3 05/03/2023 23:05:07 48.9 48.9 49.1 49.1 49.2 49.3 52 52 52.1 52.1 52.2 52.3 05/03/2023 23:05:08 48.9 48.9 49.1 49.1 49.2 49.3 52 52 52.1 52.1 52.2 52.3 05/03/2023 23:05:09 48.9 48.9 49.1 49.1 49.2 49.3 52 52 52.1 52.1 52.2 52.3 05/03/2023 23:05:10 48.8 48.8 49.1 49.1 49.2 49.3 51.8 51.8 52.1 52.1 52.2 52.3 05/03/2023 23:05:11 48.7 48.7 49.1 49.1 49.2 49.3 51.8 51.8 52.1 52.1 52.2 52.3 05/03/2023 23:05:12 48.7 48.7 49.1 49.1 49.2 49.3 51.8 51.8 52.1 52.1 52.2 52.3 05/03/2023 23:05:13 48.8 48.8 49.1 49.1 49.2 49.3 51.9 51.9 52.1 52.1 52.2 52.3 05/03/2023 23:05:14 48.8 48.8 49.1 49.1 49.2 49.3 51.9 51.9 52.1 52.1 52.2 52.3 05/03/2023 23:05:15 49.4 49.4 49.4 49.1 49.2 49.3 52.3 52.3 52.3 52.1 52.2 52.3 05/03/2023 23:05:16 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.3 52.1 52.2 52.3 05/03/2023 23:05:17 48.9 48.9 49.4 49.1 49.2 49.3 51.9 51.9 52.3 52.1 52.2 52.3 05/03/2023 23:05:18 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.3 52.1 52.2 52.3 05/03/2023 23:05:19 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.3 52.1 52.2 52.3 05/03/2023 23:05:20 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.3 52.1 52.2 52.3 05/03/2023 23:05:21 49 49 49.4 49.1 49.2 49.3 52.1 52.1 52.3 52.1 52.2 52.3 05/03/2023 23:05:22 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.3 52.1 52.2 52.3 05/03/2023 23:05:23 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.3 52.1 52.2 52.3 05/03/2023 23:05:24 49.3 49.3 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:05:25 49.3 49.3 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:05:26 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:05:27 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.4 52.1 52.2 52.3 05/03/2023 23:05:28 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.4 52.1 52.2 52.3 05/03/2023 23:05:29 49.3 49.3 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:05:30 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.1 52.2 52.3 05/03/2023 23:05:31 49.2 49.2 49.4 49.1 49.2 49.3 52.3 52.3 52.4 52.1 52.2 52.3 05/03/2023 23:05:32 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.4 52.1 52.2 52.3 05/03/2023 23:05:33 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:05:34 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.1 52.2 52.3 05/03/2023 23:05:35 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:05:36 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.1 52.2 52.3 05/03/2023 23:05:37 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:05:38 49.4 49.4 49.4 49.1 49.2 49.3 52.5 52.5 52.5 52.1 52.2 52.3 05/03/2023 23:05:39 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.5 52.1 52.2 52.3 05/03/2023 23:05:40 49.3 49.3 49.4 49.1 49.2 49.3 52.4 52.4 52.5 52.1 52.2 52.3 05/03/2023 23:05:41 49.3 49.3 49.4 49.1 49.2 49.3 52.4 52.4 52.5 52.1 52.2 52.3 05/03/2023 23:05:42 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.5 52.1 52.2 52.3 05/03/2023 23:05:43 49.3 49.3 49.4 49.1 49.2 49.3 52.4 52.4 52.5 52.1 52.2 52.3 05/03/2023 23:05:44 49.3 49.3 49.4 49.1 49.2 49.3 52.4 52.4 52.5 52.1 52.2 52.3 05/03/2023 23:05:45 49.2 49.2 49.4 49.1 49.2 49.3 52.3 52.3 52.5 52.1 52.2 52.3 05/03/2023 23:05:46 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:05:47 49.1 49.1 49.4 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:05:48 49.1 49.1 49.4 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:05:49 49 49 49.4 49.1 49.2 49.3 52 52 52.5 52.1 52.2 52.3 05/03/2023 23:05:50 49 49 49.4 49.1 49.2 49.3 52 52 52.5 52.1 52.2 52.3 05/03/2023 23:05:51 49 49 49.4 49.1 49.2 49.3 52 52 52.5 52.1 52.2 52.3 05/03/2023 23:05:52 49.1 49.1 49.4 49.1 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.3 05/03/2023 23:05:53 49.1 49.1 49.4 49.1 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.3 05/03/2023 23:05:54 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:05:55 49.1 49.1 49.4 49.1 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.3 05/03/2023 23:05:56 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.5 52.1 52.2 52.3 05/03/2023 23:05:57 49.1 49.1 49.4 49.1 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.3 05/03/2023 23:05:59 49 49 49.4 49.1 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.3 05/03/2023 23:06:00 49 49 49.4 49.1 49.2 49.3 52 52 52.5 52.1 52.2 52.3 05/03/2023 23:06:01 49.1 49.1 49.4 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:06:02 49.1 49.1 49.4 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:06:03 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:06:04 49.2 49.2 49.4 49.1 49.2 49.3 52.7 52.7 52.7 52.1 52.2 52.3 05/03/2023 23:06:05 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.7 52.1 52.2 52.3 05/03/2023 23:06:06 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.7 52.1 52.2 52.3 05/03/2023 23:06:07 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.7 52.1 52.2 52.3 05/03/2023 23:06:08 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.7 52.1 52.2 52.3 05/03/2023 23:06:09 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.7 52.1 52.2 52.3 05/03/2023 23:06:10 49.4 49.4 49.5 49.1 49.2 49.3 52.4 52.4 52.7 52.1 52.2 52.3 05/03/2023 23:06:11 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:12 49.1 49.1 49.5 49.1 49.2 49.3 52.2 52.2 52.7 52.1 52.2 52.3 05/03/2023 23:06:13 49 49 49.5 49.1 49.2 49.3 52 52 52.7 52.1 52.2 52.3 05/03/2023 23:06:14 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:15 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.7 52.1 52.2 52.3 05/03/2023 23:06:16 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:17 49 49 49.5 49.1 49.2 49.3 52 52 52.7 52.1 52.2 52.3 05/03/2023 23:06:18 49 49 49.5 49.1 49.2 49.3 52 52 52.7 52.1 52.2 52.3 05/03/2023 23:06:19 48.9 48.9 49.5 49.1 49.2 49.3 51.9 51.9 52.7 52.1 52.2 52.3 05/03/2023 23:06:20 49 49 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:21 48.9 48.9 49.5 49.1 49.2 49.3 51.9 51.9 52.7 52.1 52.2 52.3 05/03/2023 23:06:22 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:23 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.7 52.1 52.2 52.3 05/03/2023 23:06:24 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:25 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:26 49.3 49.3 49.5 49.1 49.2 49.3 52.3 52.3 52.7 52.1 52.2 52.3 05/03/2023 23:06:27 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:28 49 49 49.5 49.1 49.2 49.3 52 52 52.7 52.1 52.2 52.3 05/03/2023 23:06:29 49.1 49.1 49.5 49.1 49.2 49.3 52.2 52.2 52.7 52.1 52.2 52.3 05/03/2023 23:06:30 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.7 52.1 52.2 52.3 05/03/2023 23:06:31 49 49 49.5 49.1 49.2 49.3 52.1 52.1 52.7 52.1 52.2 52.3 05/03/2023 23:06:32 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.7 52.1 52.2 52.3 05/03/2023 23:06:33 49.3 49.3 49.5 49.1 49.2 49.3 52.3 52.3 52.7 52.1 52.2 52.3 05/03/2023 23:06:34 49.1 49.1 49.5 49.1 49.2 49.3 52.1 52.1 52.5 52.1 52.2 52.3 05/03/2023 23:06:35 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:06:36 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:06:37 49.2 49.2 49.5 49.1 49.2 49.3 52.3 52.3 52.5 52.1 52.2 52.3 05/03/2023 23:06:38 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.5 52.1 52.2 52.3 05/03/2023 23:06:39 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:06:40 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.1 52.2 52.3 05/03/2023 23:06:41 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.4 52.2 52.2 52.3 05/03/2023 23:06:42 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.4 52.2 52.2 52.3 05/03/2023 23:06:43 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:06:44 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:06:45 49.1 49.1 49.4 49.1 49.2 49.3 52.1 52.1 52.4 52.2 52.2 52.3 05/03/2023 23:06:46 49 49 49.4 49.1 49.2 49.3 52.1 52.1 52.4 52.2 52.2 52.3 05/03/2023 23:06:47 49.1 49.1 49.4 49.1 49.2 49.3 52.1 52.1 52.4 52.2 52.2 52.3 05/03/2023 23:06:48 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:06:49 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:06:50 49 49 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:06:51 49 49 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:06:52 48.9 48.9 49.4 49.1 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:06:53 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.2 52.2 52.3 05/03/2023 23:06:54 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:06:55 48.9 48.9 49.4 49.1 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:06:56 48.9 48.9 49.4 49.1 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:06:57 48.6 48.6 49.4 49.1 49.2 49.3 51.7 51.7 52.4 52.2 52.2 52.3 05/03/2023 23:06:58 48.9 48.9 49.4 49.1 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:06:59 48.9 48.9 49.4 49.1 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:07:00 48.8 48.8 49.4 49.1 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:07:01 49 49 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:07:02 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:07:03 49 49 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:07:04 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:07:05 48.9 48.9 49.4 49.1 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:07:06 48.9 48.9 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:07:07 49.1 49.1 49.4 49.1 49.2 49.3 52.1 52.1 52.4 52.2 52.2 52.3 05/03/2023 23:07:08 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:07:09 49 49 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:07:10 49 49 49.4 49.1 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:07:11 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:07:12 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:07:13 49.2 49.2 49.4 49.1 49.2 49.3 52.3 52.3 52.4 52.2 52.2 52.3 05/03/2023 23:07:14 49.3 49.3 49.4 49.1 49.2 49.3 52.3 52.3 52.4 52.2 52.2 52.3 05/03/2023 23:07:15 49.2 49.2 49.4 49.1 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:07:16 49.4 49.4 49.4 49.1 49.2 49.3 52.4 52.4 52.4 52.2 52.2 52.3 05/03/2023 23:07:17 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.5 52.2 52.2 52.3 05/03/2023 23:07:18 49.4 49.4 49.5 49.1 49.2 49.3 52.4 52.4 52.5 52.2 52.2 52.3 05/03/2023 23:07:19 49.4 49.4 49.5 49.1 49.2 49.3 52.4 52.4 52.5 52.2 52.2 52.3 05/03/2023 23:07:20 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.5 52.2 52.2 52.3 05/03/2023 23:07:21 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.5 52.2 52.2 52.3 05/03/2023 23:07:22 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.5 52.2 52.2 52.3 05/03/2023 23:07:23 49.5 49.5 49.5 49.1 49.2 49.3 52.5 52.5 52.5 52.2 52.2 52.3 05/03/2023 23:07:24 49.3 49.3 49.5 49.1 49.2 49.3 52.3 52.3 52.5 52.2 52.2 52.3 05/03/2023 23:07:25 49.3 49.3 49.5 49.1 49.2 49.3 52.4 52.4 52.5 52.2 52.2 52.3 05/03/2023 23:07:26 49.4 49.4 49.5 49.1 49.2 49.3 52.4 52.4 52.5 52.2 52.2 52.3 05/03/2023 23:07:27 49.2 49.2 49.5 49.1 49.2 49.3 52.2 52.2 52.5 52.2 52.2 52.3 05/03/2023 23:07:28 49.2 49.2 49.5 49.1 49.2 49.3 52.3 52.3 52.5 52.2 52.2 52.3 05/03/2023 23:07:29 49.2 49.2 49.5 49.1 49.2 49.3 52.3 52.3 52.5 52.2 52.2 52.3 05/03/2023 23:07:30 49.1 49.1 49.5 49.1 49.2 49.3 52.2 52.2 52.5 52.2 52.2 52.3 05/03/2023 23:07:31 49.2 49.2 49.5 49.2 49.2 49.3 52.2 52.2 52.5 52.2 52.2 52.3 05/03/2023 23:07:32 49.2 49.2 49.5 49.2 49.2 49.3 52.3 52.3 52.5 52.2 52.2 52.3 05/03/2023 23:07:33 49.2 49.2 49.5 49.2 49.2 49.3 52.2 52.2 52.5 52.2 52.2 52.3 05/03/2023 23:07:34 49.2 49.2 49.5 49.2 49.2 49.3 52.2 52.2 52.5 52.2 52.2 52.3 05/03/2023 23:07:35 49.3 49.3 49.5 49.2 49.2 49.3 52.3 52.3 52.5 52.2 52.2 52.3 05/03/2023 23:07:36 49.2 49.2 49.5 49.2 49.2 49.3 52.2 52.2 52.5 52.2 52.2 52.3 05/03/2023 23:07:37 49.1 49.1 49.5 49.2 49.2 49.3 52.1 52.1 52.5 52.2 52.2 52.3 05/03/2023 23:07:38 49.4 49.4 49.5 49.2 49.2 49.3 52.4 52.4 52.5 52.2 52.2 52.3 05/03/2023 23:07:39 49.6 49.6 49.6 49.2 49.2 49.3 52.6 52.6 52.6 52.2 52.2 52.3 05/03/2023 23:07:40 49.7 49.7 49.7 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:07:41 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:07:42 49.6 49.6 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:07:43 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:07:44 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:07:45 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:07:46 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:07:47 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:07:48 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:07:49 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:07:50 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:07:51 49.3 49.3 49.7 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:07:52 49.8 49.8 49.8 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:07:53 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:07:54 49.3 49.3 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:07:55 49.2 49.2 49.8 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.2 52.3 05/03/2023 23:07:56 49.4 49.4 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:07:57 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:07:58 49.4 49.4 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:07:59 49.3 49.3 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:08:00 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:08:01 49.6 49.6 49.8 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:08:02 49.5 49.5 49.8 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:08:03 49.5 49.5 49.8 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:08:04 49.5 49.5 49.8 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:08:05 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:08:06 49.2 49.2 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:08:07 49.2 49.2 49.8 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.2 52.3 05/03/2023 23:08:08 49.2 49.2 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:08:09 49.2 49.2 49.8 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.2 52.3 05/03/2023 23:08:10 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:08:11 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:08:12 49.2 49.2 49.8 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.2 52.3 05/03/2023 23:08:13 49.3 49.3 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:08:14 49.3 49.3 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:08:15 49.2 49.2 49.8 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.2 52.3 05/03/2023 23:08:16 49.3 49.3 49.8 49.2 49.2 49.3 52.3 52.3 52.7 52.2 52.2 52.3 05/03/2023 23:08:17 49.1 49.1 49.8 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.2 52.3 05/03/2023 23:08:18 49.2 49.2 49.8 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.2 52.3 05/03/2023 23:08:19 49.2 49.2 49.8 49.2 49.2 49.3 52.2 52.2 52.7 52.2 52.2 52.3 05/03/2023 23:08:20 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:08:21 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:08:22 49.3 49.3 49.6 49.2 49.2 49.3 52.3 52.3 52.6 52.2 52.2 52.3 05/03/2023 23:08:23 49.7 49.7 49.7 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:08:24 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:08:25 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:08:26 49.8 49.8 49.8 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:08:27 49.7 49.7 49.8 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:08:28 49.5 49.5 49.8 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:08:29 49.8 49.8 49.8 49.2 49.2 49.3 52.8 52.8 52.8 52.2 52.2 52.3 05/03/2023 23:08:30 49.8 49.8 49.8 49.2 49.2 49.3 52.8 52.8 52.8 52.2 52.2 52.3 05/03/2023 23:08:31 49.6 49.6 49.8 49.2 49.2 49.3 52.6 52.6 52.8 52.2 52.2 52.3 05/03/2023 23:08:32 49.5 49.5 49.8 49.2 49.2 49.3 52.5 52.5 52.8 52.2 52.2 52.3 05/03/2023 23:08:33 49.8 49.8 49.8 49.2 49.2 49.3 52.7 52.7 52.8 52.2 52.2 52.3 05/03/2023 23:08:34 49.7 49.7 49.8 49.2 49.2 49.3 52.6 52.6 52.8 52.2 52.2 52.3 05/03/2023 23:08:35 49.6 49.6 49.8 49.2 49.2 49.3 52.6 52.6 52.8 52.2 52.2 52.3 05/03/2023 23:08:36 49.5 49.5 49.8 49.2 49.2 49.3 52.4 52.4 52.8 52.2 52.2 52.3 05/03/2023 23:08:37 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.8 52.2 52.2 52.3 05/03/2023 23:08:38 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.8 52.2 52.2 52.3 05/03/2023 23:08:39 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.8 52.2 52.2 52.3 05/03/2023 23:08:40 49.8 49.8 49.8 49.2 49.2 49.3 52.7 52.7 52.8 52.2 52.2 52.3 05/03/2023 23:08:41 49.4 49.4 49.8 49.2 49.2 49.3 52.4 52.4 52.8 52.2 52.2 52.3 05/03/2023 23:08:42 49.5 49.5 49.8 49.2 49.2 49.3 52.5 52.5 52.8 52.2 52.2 52.3 05/03/2023 23:08:43 49.6 49.6 49.8 49.2 49.2 49.3 52.6 52.6 52.8 52.2 52.2 52.3 05/03/2023 23:08:44 49.2 49.2 49.8 49.2 49.2 49.3 52.2 52.2 52.8 52.2 52.2 52.3 05/03/2023 23:08:45 49 49 49.8 49.2 49.2 49.3 52 52 52.8 52.2 52.2 52.3 05/03/2023 23:08:46 49 49 49.8 49.2 49.2 49.3 52 52 52.8 52.2 52.2 52.3 05/03/2023 23:08:47 49 49 49.8 49.2 49.2 49.3 52 52 52.8 52.2 52.2 52.3 05/03/2023 23:08:48 49.1 49.1 49.8 49.2 49.2 49.3 52.1 52.1 52.8 52.2 52.2 52.3 05/03/2023 23:08:49 49.1 49.1 49.8 49.2 49.2 49.3 52.1 52.1 52.8 52.2 52.2 52.3 05/03/2023 23:08:50 49 49 49.8 49.2 49.2 49.3 52 52 52.8 52.2 52.2 52.3 05/03/2023 23:08:51 48.9 48.9 49.8 49.2 49.2 49.3 51.9 51.9 52.8 52.2 52.2 52.3 05/03/2023 23:08:52 48.7 48.7 49.8 49.2 49.2 49.3 51.8 51.8 52.8 52.2 52.2 52.3 05/03/2023 23:08:53 49 49 49.8 49.2 49.2 49.3 52 52 52.8 52.2 52.2 52.3 05/03/2023 23:08:54 48.9 48.9 49.8 49.2 49.2 49.3 51.9 51.9 52.8 52.2 52.2 52.3 05/03/2023 23:08:55 48.9 48.9 49.8 49.2 49.2 49.3 51.9 51.9 52.8 52.2 52.2 52.3 05/03/2023 23:08:56 48.8 48.8 49.8 49.2 49.2 49.3 51.8 51.8 52.8 52.2 52.2 52.3 05/03/2023 23:08:57 48.8 48.8 49.8 49.2 49.2 49.3 51.8 51.8 52.8 52.2 52.2 52.3 05/03/2023 23:08:58 48.8 48.8 49.8 49.2 49.2 49.3 51.8 51.8 52.8 52.2 52.2 52.3 05/03/2023 23:08:59 48.7 48.7 49.8 49.2 49.2 49.3 51.7 51.7 52.8 52.2 52.2 52.3 05/03/2023 23:09:00 48.8 48.8 49.8 49.2 49.2 49.3 51.9 51.9 52.7 52.2 52.2 52.3 05/03/2023 23:09:01 48.9 48.9 49.8 49.2 49.2 49.3 51.9 51.9 52.7 52.2 52.2 52.3 05/03/2023 23:09:02 48.8 48.8 49.8 49.2 49.2 49.3 51.8 51.8 52.7 52.2 52.2 52.3 05/03/2023 23:09:03 49 49 49.8 49.2 49.2 49.3 52 52 52.7 52.2 52.2 52.3 05/03/2023 23:09:04 49 49 49.8 49.2 49.2 49.3 52 52 52.7 52.2 52.2 52.3 05/03/2023 23:09:05 48.9 48.9 49.8 49.2 49.2 49.3 51.9 51.9 52.7 52.2 52.2 52.3 05/03/2023 23:09:06 49 49 49.8 49.2 49.2 49.3 52 52 52.7 52.2 52.2 52.3 05/03/2023 23:09:07 49 49 49.8 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.2 52.3 05/03/2023 23:09:08 49 49 49.8 49.2 49.2 49.3 52 52 52.7 52.2 52.2 52.3 05/03/2023 23:09:09 49 49 49.8 49.2 49.2 49.3 52.1 52.1 52.7 52.2 52.2 52.3 05/03/2023 23:09:10 49 49 49.6 49.2 49.2 49.3 52 52 52.6 52.2 52.2 52.3 05/03/2023 23:09:11 49 49 49.6 49.2 49.2 49.3 52 52 52.6 52.2 52.2 52.3 05/03/2023 23:09:12 48.9 48.9 49.6 49.2 49.2 49.3 52 52 52.6 52.2 52.2 52.3 05/03/2023 23:09:13 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:14 49.2 49.2 49.2 49.2 49.2 49.3 52.2 52.2 52.2 52.2 52.2 52.3 05/03/2023 23:09:15 49.1 49.1 49.2 49.2 49.2 49.3 52.1 52.1 52.2 52.2 52.2 52.3 05/03/2023 23:09:16 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:17 49.1 49.1 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:18 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:19 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:20 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:21 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:22 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:23 48.9 48.9 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:24 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:25 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:09:26 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:09:27 48.9 48.9 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:28 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:09:29 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:09:30 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:09:31 48.7 48.7 49.2 49.2 49.2 49.3 51.7 51.7 52.2 52.2 52.2 52.3 05/03/2023 23:09:32 48.6 48.6 49.2 49.2 49.2 49.3 51.6 51.6 52.2 52.2 52.2 52.3 05/03/2023 23:09:33 48.8 48.8 49.2 49.2 49.2 49.3 51.9 51.9 52.2 52.2 52.2 52.3 05/03/2023 23:09:34 48.6 48.6 49.2 49.2 49.2 49.3 51.6 51.6 52.2 52.2 52.2 52.3 05/03/2023 23:09:35 48.7 48.7 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:09:36 48.8 48.8 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:09:37 48.6 48.6 49.2 49.2 49.2 49.3 51.6 51.6 52.2 52.2 52.2 52.3 05/03/2023 23:09:38 49.1 49.1 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:39 48.5 48.5 49.2 49.2 49.2 49.3 51.5 51.5 52.2 52.2 52.2 52.3 05/03/2023 23:09:40 48.7 48.7 49.2 49.2 49.2 49.3 51.7 51.7 52.2 52.2 52.2 52.3 05/03/2023 23:09:41 48.7 48.7 49.2 49.2 49.2 49.3 51.8 51.8 52.2 52.2 52.2 52.3 05/03/2023 23:09:42 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:43 49 49 49.2 49.2 49.2 49.3 52 52 52.2 52.2 52.2 52.3 05/03/2023 23:09:44 49.1 49.1 49.1 49.2 49.2 49.3 52.1 52.1 52.1 52.2 52.2 52.3 05/03/2023 23:09:45 48.9 48.9 49.1 49.2 49.2 49.3 51.9 51.9 52.1 52.2 52.2 52.3 05/03/2023 23:09:46 49.1 49.1 49.1 49.2 49.2 49.3 52 52 52.1 52.2 52.2 52.3 05/03/2023 23:09:47 49 49 49.1 49.2 49.2 49.3 52 52 52.1 52.2 52.2 52.3 05/03/2023 23:09:48 49 49 49.1 49.2 49.2 49.3 52 52 52.1 52.2 52.2 52.3 05/03/2023 23:09:49 49 49 49.1 49.2 49.2 49.3 52 52 52.1 52.2 52.2 52.3 05/03/2023 23:09:50 48.9 48.9 49.1 49.2 49.2 49.3 51.9 51.9 52.1 52.2 52.2 52.3 05/03/2023 23:09:51 48.9 48.9 49.1 49.2 49.2 49.3 51.9 51.9 52.1 52.2 52.2 52.3 05/03/2023 23:09:52 48.8 48.8 49.1 49.2 49.2 49.3 51.8 51.8 52.1 52.2 52.2 52.3 05/03/2023 23:09:53 48.9 48.9 49.1 49.2 49.2 49.3 51.9 51.9 52.1 52.2 52.2 52.3 05/03/2023 23:09:54 48.9 48.9 49.1 49.2 49.2 49.3 51.9 51.9 52.1 52.2 52.2 52.3 05/03/2023 23:09:55 48.8 48.8 49.1 49.2 49.2 49.3 51.9 51.9 52.1 52.2 52.2 52.3 05/03/2023 23:09:56 49.1 49.1 49.1 49.2 49.2 49.3 52.1 52.1 52.1 52.2 52.2 52.3 05/03/2023 23:09:57 49.1 49.1 49.1 49.2 49.2 49.3 52 52 52.1 52.2 52.2 52.3 05/03/2023 23:09:58 49.4 49.4 49.4 49.2 49.2 49.3 52.4 52.4 52.4 52.2 52.2 52.3 05/03/2023 23:09:59 49.4 49.4 49.4 49.2 49.2 49.3 52.4 52.4 52.4 52.2 52.2 52.3 05/03/2023 23:10:00 49.2 49.2 49.4 49.2 49.2 49.3 52.2 52.2 52.4 52.2 52.2 52.3 05/03/2023 23:10:01 49 49 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:10:02 48.9 48.9 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:10:03 49 49 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:10:04 48.8 48.8 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:10:05 48.8 48.8 49.4 49.2 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:10:06 48.9 48.9 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:10:07 48.9 48.9 49.4 49.2 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:10:08 48.8 48.8 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:10:09 49 49 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:10:10 49 49 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:10:11 49 49 49.4 49.2 49.2 49.3 52 52 52.4 52.2 52.2 52.3 05/03/2023 23:10:12 48.9 48.9 49.4 49.2 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:10:13 48.7 48.7 49.4 49.2 49.2 49.3 51.7 51.7 52.4 52.2 52.2 52.3 05/03/2023 23:10:14 48.7 48.7 49.4 49.2 49.2 49.3 51.7 51.7 52.4 52.2 52.2 52.3 05/03/2023 23:10:15 48.8 48.8 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:10:16 48.7 48.7 49.4 49.2 49.2 49.3 51.7 51.7 52.4 52.2 52.2 52.3 05/03/2023 23:10:17 48.9 48.9 49.4 49.2 49.2 49.3 51.9 51.9 52.4 52.2 52.2 52.3 05/03/2023 23:10:18 48.8 48.8 49.4 49.2 49.2 49.3 51.8 51.8 52.4 52.2 52.2 52.3 05/03/2023 23:10:19 49 49 49.4 49.2 49.2 49.3 52.1 52.1 52.4 52.2 52.2 52.3 05/03/2023 23:10:20 49.5 49.5 49.5 49.2 49.2 49.3 52.4 52.4 52.4 52.2 52.2 52.3 05/03/2023 23:10:21 49.4 49.4 49.5 49.2 49.2 49.3 52.4 52.4 52.4 52.2 52.2 52.3 05/03/2023 23:10:22 49.4 49.4 49.5 49.2 49.2 49.3 52.4 52.4 52.4 52.2 52.2 52.3 05/03/2023 23:10:23 49.6 49.6 49.6 49.2 49.2 49.3 52.6 52.6 52.6 52.2 52.2 52.3 05/03/2023 23:10:25 49.7 49.7 49.7 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:10:26 49.4 49.4 49.7 49.2 49.2 49.3 52.4 52.4 52.7 52.2 52.2 52.3 05/03/2023 23:10:26 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:10:27 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:10:28 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:10:29 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:10:30 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:10:32 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:10:33 49.7 49.7 49.7 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:10:34 49.6 49.6 49.7 49.2 49.2 49.3 52.6 52.6 52.7 52.2 52.2 52.3 05/03/2023 23:10:35 49.5 49.5 49.7 49.2 49.2 49.3 52.5 52.5 52.7 52.2 52.2 52.3 05/03/2023 23:10:36 50 50 50 49.2 49.2 49.3 52.9 52.9 52.9 52.2 52.2 52.3 05/03/2023 23:10:37 49.5 49.5 50 49.2 49.2 49.3 52.5 52.5 52.9 52.2 52.2 52.3 05/03/2023 23:10:38 49.5 49.5 50 49.2 49.2 49.3 52.5 52.5 52.9 52.2 52.2 52.3 05/03/2023 23:10:39 49.5 49.5 50 49.2 49.2 49.3 52.5 52.5 52.9 52.2 52.2 52.3 05/03/2023 23:10:40 49.4 49.4 50 49.2 49.2 49.3 52.4 52.4 52.9 52.2 52.2 52.3 05/03/2023 23:10:41 49.2 49.2 50 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:10:42 49.3 49.3 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:43 49.2 49.2 50 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:10:44 49.3 49.3 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:45 49.4 49.4 50 49.2 49.2 49.3 52.5 52.5 52.9 52.2 52.2 52.3 05/03/2023 23:10:46 49.4 49.4 50 49.2 49.2 49.3 52.4 52.4 52.9 52.2 52.2 52.3 05/03/2023 23:10:47 49.4 49.4 50 49.2 49.2 49.3 52.5 52.5 52.9 52.2 52.2 52.3 05/03/2023 23:10:48 49.6 49.6 50 49.2 49.2 49.3 52.6 52.6 52.9 52.2 52.2 52.3 05/03/2023 23:10:49 49.6 49.6 50 49.2 49.2 49.3 52.6 52.6 52.9 52.2 52.2 52.3 05/03/2023 23:10:50 49.3 49.3 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:51 49.3 49.3 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:52 49.3 49.3 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:53 49.2 49.2 50 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:10:54 49.3 49.3 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:55 49.3 49.3 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:56 49.2 49.2 50 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:10:57 49.3 49.3 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:58 49.4 49.4 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:10:59 49.4 49.4 50 49.2 49.2 49.3 52.4 52.4 52.9 52.2 52.2 52.3 05/03/2023 23:11:00 49.4 49.4 50 49.2 49.2 49.3 52.4 52.4 52.9 52.2 52.2 52.3 05/03/2023 23:11:01 49.2 49.2 50 49.2 49.2 49.3 52.3 52.3 52.9 52.2 52.2 52.3 05/03/2023 23:11:02 49.2 49.2 50 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:11:03 49.1 49.1 50 49.2 49.2 49.3 52.1 52.1 52.9 52.2 52.2 52.3 05/03/2023 23:11:04 49.2 49.2 50 49.2 49.2 49.3 52.2 52.2 52.9 52.2 52.2 52.3 05/03/2023 23:11:05 49.3 49.3 50 49.2 49.2 49.3 52.4 52.4 52.9 52.2 52.2 52.3 05/03/2023 23:11:06 49.2 49.2 49.6 49.2 49.2 49.3 52.2 52.2 52.6 52.2 52.2 52.3 05/03/2023 23:11:07 49.4 49.4 49.6 49.2 49.2 49.3 52.4 52.4 52.6 52.2 52.2 52.3 05/03/2023 23:11:08 49.7 49.7 49.7 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:11:09 49.7 49.7 49.7 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:11:10 49.7 49.7 49.7 49.2 49.2 49.3 52.7 52.7 52.7 52.2 52.2 52.3 05/03/2023 23:11:11 49.8 49.8 49.8 49.2 49.2 49.3 52.8 52.8 52.8 52.2 52.2 52.3 05/03/2023 23:11:12 49.9 49.9 49.9 49.2 49.2 49.3 52.9 52.9 52.9 52.2 52.2 52.3 05/03/2023 23:11:13 49.9 49.9 49.9 49.2 49.2 49.3 52.9 52.9 52.9 52.2 52.2 52.3 05/03/2023 23:11:14 49.8 49.8 49.9 49.2 49.2 49.3 52.8 52.8 52.9 52.2 52.2 52.3 05/03/2023 23:11:15 49.9 49.9 49.9 49.2 49.2 49.3 52.9 52.9 52.9 52.2 52.2 52.3 05/03/2023 23:11:16 50 50 50 49.2 49.2 49.3 53 53 53 52.2 52.2 52.3 05/03/2023 23:11:17 50 50 50 49.2 49.2 49.3 53 53 53 52.2 52.2 52.3 05/03/2023 23:11:18 49.8 49.8 50 49.2 49.2 49.3 52.8 52.8 53 52.3 52.2 52.3 05/03/2023 23:11:19 49.8 49.8 50 49.3 49.2 49.3 52.8 52.8 53 52.3 52.2 52.3 05/03/2023 23:11:20 49.7 49.7 50 49.3 49.2 49.3 52.7 52.7 53 52.3 52.2 52.3 05/03/2023 23:11:21 49.6 49.6 50 49.3 49.2 49.3 52.6 52.6 53 52.3 52.2 52.3 05/03/2023 23:11:22 49.6 49.6 50 49.3 49.2 49.3 52.6 52.6 53 52.3 52.2 52.3 05/03/2023 23:11:23 49.6 49.6 50 49.3 49.2 49.3 52.6 52.6 53 52.3 52.2 52.3 05/03/2023 23:11:24 50 50 50 49.3 49.2 49.3 52.9 52.9 53 52.3 52.2 52.3 05/03/2023 23:11:25 49.6 49.6 50 49.3 49.2 49.3 52.6 52.6 53 52.3 52.2 52.3 05/03/2023 23:11:26 49.7 49.7 50 49.3 49.2 49.3 52.7 52.7 53 52.3 52.2 52.3 05/03/2023 23:11:27 49.9 49.9 50 49.3 49.2 49.3 52.9 52.9 53 52.3 52.2 52.3 05/03/2023 23:11:28 49.7 49.7 50 49.3 49.2 49.3 52.7 52.7 53 52.3 52.2 52.3 05/03/2023 23:11:29 49.8 49.8 50 49.3 49.2 49.3 52.8 52.8 53 52.3 52.2 52.3 05/03/2023 23:11:30 49.8 49.8 50 49.3 49.2 49.3 52.8 52.8 53 52.3 52.2 52.3 05/03/2023 23:11:31 49.8 49.8 50 49.3 49.2 49.3 52.8 52.8 53 52.3 52.2 52.3 05/03/2023 23:11:32 50.1 50.1 50.1 49.3 49.2 49.3 53.1 53.1 53.1 52.3 52.2 52.3 05/03/2023 23:11:33 50 50 50.1 49.3 49.2 49.3 53 53 53.1 52.3 52.2 52.3 05/03/2023 23:11:34 49.7 49.7 50.1 49.3 49.2 49.3 52.7 52.7 53.1 52.3 52.2 52.3 05/03/2023 23:11:35 49.8 49.8 50.1 49.3 49.2 49.3 52.8 52.8 53.1 52.3 52.2 52.3 05/03/2023 23:11:36 49.8 49.8 50.1 49.3 49.2 49.3 52.8 52.8 53.1 52.3 52.2 52.3 05/03/2023 23:11:37 49.7 49.7 50.1 49.3 49.2 49.3 52.7 52.7 53.1 52.3 52.2 52.3 05/03/2023 23:11:38 49.7 49.7 50.1 49.3 49.2 49.3 52.7 52.7 53.1 52.3 52.2 52.3 05/03/2023 23:11:39 49.7 49.7 50.1 49.3 49.2 49.3 52.7 52.7 53.1 52.3 52.2 52.3 05/03/2023 23:11:40 49.7 49.7 50.1 49.3 49.2 49.3 52.7 52.7 53.1 52.3 52.2 52.3 05/03/2023 23:11:41 49.6 49.6 50.1 49.3 49.2 49.3 52.6 52.6 53.1 52.3 52.2 52.3 05/03/2023 23:11:42 49.6 49.6 50.1 49.3 49.2 49.3 52.6 52.6 53.1 52.3 52.2 52.3 05/03/2023 23:11:43 49.8 49.8 50.1 49.3 49.2 49.3 52.8 52.8 53.1 52.3 52.2 52.3 05/03/2023 23:11:44 49.9 49.9 50.1 49.3 49.2 49.3 52.8 52.8 53.1 52.3 52.2 52.3 05/03/2023 23:11:45 50 50 50.1 49.3 49.2 49.3 53 53 53.1 52.3 52.2 52.3 05/03/2023 23:11:46 50.2 50.2 50.2 49.3 49.2 49.3 53.2 53.2 53.2 52.3 52.2 52.3 05/03/2023 23:11:47 50.1 50.1 50.2 49.3 49.2 49.2 53.1 53.1 53.2 52.3 52.2 52.3 05/03/2023 23:11:48 50.2 50.2 50.2 49.3 49.2 49.2 53.2 53.2 53.2 52.3 52.2 52.3 05/03/2023 23:11:49 50 50 50.2 49.3 49.2 49.2 53 53 53.2 52.3 52.2 52.3 05/03/2023 23:11:50 50.2 50.2 50.2 49.3 49.2 49.2 53.1 53.1 53.2 52.3 52.2 52.3 05/03/2023 23:11:51 49.9 49.9 50.2 49.3 49.2 49.2 52.9 52.9 53.2 52.3 52.2 52.3 05/03/2023 23:11:52 49.9 49.9 50.2 49.3 49.2 49.2 52.9 52.9 53.2 52.3 52.2 52.3 05/03/2023 23:11:53 49.8 49.8 50.2 49.3 49.2 49.2 52.8 52.8 53.2 52.3 52.2 52.3 05/03/2023 23:11:54 49.8 49.8 50.2 49.3 49.2 49.2 52.8 52.8 53.2 52.3 52.2 52.3 05/03/2023 23:11:55 49.7 49.7 50.2 49.3 49.2 49.2 52.7 52.7 53.2 52.3 52.2 52.3 05/03/2023 23:11:56 50 50 50.2 49.4 49.2 49.2 53 53 53.2 52.4 52.2 52.3 05/03/2023 23:11:57 49.9 49.9 50.2 49.4 49.2 49.2 52.9 52.9 53.2 52.4 52.2 52.3 05/03/2023 23:11:58 50 50 50.2 49.4 49.2 49.2 53 53 53.2 52.4 52.2 52.3 05/03/2023 23:11:59 50 50 50.2 49.4 49.2 49.2 53 53 53.2 52.4 52.2 52.3 05/03/2023 23:12:00 50 50 50.2 49.4 49.2 49.2 53 53 53.2 52.4 52.2 52.3 05/03/2023 23:12:01 50 50 50.2 49.4 49.2 49.2 53 53 53.2 52.4 52.2 52.3 05/03/2023 23:12:02 50.2 50.2 50.2 49.4 49.2 49.2 53.1 53.1 53.2 52.4 52.2 52.3 05/03/2023 23:12:03 50.2 50.2 50.2 49.4 49.2 49.2 53.2 53.2 53.2 52.4 52.2 52.3 05/03/2023 23:12:04 50.1 50.1 50.2 49.4 49.2 49.2 53.1 53.1 53.2 52.4 52.2 52.3 05/03/2023 23:12:05 50.3 50.3 50.3 49.4 49.2 49.2 53.3 53.3 53.3 52.4 52.2 52.3 05/03/2023 23:12:06 50.2 50.2 50.3 49.4 49.2 49.2 53.2 53.2 53.3 52.4 52.2 52.3 05/03/2023 23:12:07 50.2 50.2 50.3 49.4 49.2 49.2 53.2 53.2 53.3 52.4 52.2 52.3 05/03/2023 23:12:08 50.1 50.1 50.3 49.4 49.2 49.2 53.1 53.1 53.3 52.4 52.2 52.3 05/03/2023 23:12:09 50.3 50.3 50.3 49.4 49.2 49.2 53.3 53.3 53.3 52.4 52.2 52.3 05/03/2023 23:12:10 50.1 50.1 50.3 49.4 49.2 49.2 53.1 53.1 53.3 52.4 52.2 52.3 05/03/2023 23:12:11 50.4 50.4 50.4 49.4 49.2 49.2 53.3 53.3 53.3 52.4 52.2 52.3 05/03/2023 23:12:12 50.3 50.3 50.4 49.4 49.2 49.3 53.2 53.2 53.3 52.4 52.2 52.3 05/03/2023 23:12:13 50.1 50.1 50.4 49.4 49.2 49.3 53.1 53.1 53.3 52.4 52.2 52.3 05/03/2023 23:12:14 50.1 50.1 50.4 49.4 49.2 49.3 53 53 53.3 52.4 52.2 52.3 05/03/2023 23:12:15 50.1 50.1 50.4 49.4 49.2 49.3 53.1 53.1 53.3 52.4 52.2 52.3 05/03/2023 23:12:16 50 50 50.4 49.4 49.2 49.3 53 53 53.3 52.4 52.2 52.3 05/03/2023 23:12:17 50.1 50.1 50.4 49.4 49.2 49.3 53.1 53.1 53.3 52.4 52.2 52.3 05/03/2023 23:12:18 50.2 50.2 50.4 49.4 49.2 49.3 53.1 53.1 53.3 52.4 52.2 52.3 05/03/2023 23:12:19 50.2 50.2 50.4 49.4 49.2 49.3 53.2 53.2 53.3 52.4 52.2 52.3 05/03/2023 23:12:20 50.4 50.4 50.4 49.4 49.2 49.3 53.3 53.3 53.3 52.4 52.2 52.3 05/03/2023 23:12:21 50.3 50.3 50.4 49.4 49.2 49.3 53.3 53.3 53.3 52.4 52.2 52.3 05/03/2023 23:12:22 50.2 50.2 50.4 49.4 49.2 49.3 53.2 53.2 53.3 52.4 52.2 52.3 05/03/2023 23:12:23 50.3 50.3 50.4 49.4 49.2 49.3 53.3 53.3 53.3 52.4 52.3 52.3 05/03/2023 23:12:24 50.2 50.2 50.4 49.4 49.2 49.3 53.2 53.2 53.3 52.4 52.3 52.3 05/03/2023 23:12:25 50.1 50.1 50.4 49.4 49.2 49.3 53.1 53.1 53.3 52.4 52.3 52.3 05/03/2023 23:12:26 50.2 50.2 50.4 49.5 49.2 49.3 53.1 53.1 53.3 52.4 52.3 52.3 05/03/2023 23:12:27 50 50 50.4 49.5 49.2 49.3 53 53 53.3 52.4 52.3 52.3 05/03/2023 23:12:28 50 50 50.4 49.5 49.2 49.3 53 53 53.3 52.4 52.3 52.3 05/03/2023 23:12:29 50.1 50.1 50.4 49.5 49.2 49.3 53.1 53.1 53.3 52.5 52.3 52.3 05/03/2023 23:12:30 50 50 50.4 49.5 49.2 49.3 53 53 53.3 52.5 52.3 52.3 05/03/2023 23:12:31 50 50 50.4 49.5 49.3 49.3 53 53 53.3 52.5 52.3 52.3 05/03/2023 23:12:32 50 50 50.4 49.5 49.3 49.3 53 53 53.3 52.5 52.3 52.3 05/03/2023 23:12:33 50 50 50.4 49.5 49.3 49.3 53 53 53.3 52.5 52.3 52.3 05/03/2023 23:12:34 49.8 49.8 50.4 49.5 49.3 49.3 52.8 52.8 53.3 52.5 52.3 52.3 05/03/2023 23:12:35 49.9 49.9 50.4 49.5 49.3 49.3 52.9 52.9 53.3 52.5 52.3 52.3 05/03/2023 23:12:36 49.9 49.9 50.4 49.5 49.3 49.3 52.9 52.9 53.3 52.5 52.3 52.3 05/03/2023 23:12:37 49.6 49.6 50.4 49.5 49.3 49.3 52.6 52.6 53.3 52.5 52.3 52.3 05/03/2023 23:12:38 49.7 49.7 50.4 49.5 49.3 49.3 52.7 52.7 53.3 52.5 52.3 52.3 05/03/2023 23:12:39 49.7 49.7 50.4 49.5 49.3 49.3 52.7 52.7 53.3 52.5 52.3 52.3 05/03/2023 23:12:40 49.6 49.6 50.4 49.5 49.3 49.3 52.6 52.6 53.3 52.5 52.3 52.3 05/03/2023 23:12:41 49.7 49.7 50.4 49.5 49.3 49.3 52.6 52.6 53.3 52.5 52.3 52.3 05/03/2023 23:12:42 49.8 49.8 50.4 49.5 49.3 49.3 52.8 52.8 53.3 52.5 52.3 52.3 05/03/2023 23:12:43 49.8 49.8 50.4 49.5 49.3 49.3 52.8 52.8 53.3 52.5 52.3 52.3 05/03/2023 23:12:44 49.8 49.8 50.4 49.5 49.3 49.3 52.8 52.8 53.3 52.5 52.3 52.3 05/03/2023 23:12:45 49.8 49.8 50.4 49.5 49.3 49.3 52.8 52.8 53.3 52.5 52.3 52.3 05/03/2023 23:12:46 49.4 49.4 50.4 49.5 49.3 49.3 52.4 52.4 53.3 52.5 52.3 52.3 05/03/2023 23:12:47 49.2 49.2 50.4 49.5 49.3 49.3 52.3 52.3 53.3 52.5 52.3 52.3 05/03/2023 23:12:48 49.2 49.2 50.4 49.5 49.3 49.3 52.3 52.3 53.3 52.5 52.3 52.3 05/03/2023 23:12:49 49.2 49.2 50.4 49.5 49.3 49.3 52.2 52.2 53.3 52.5 52.3 52.3 05/03/2023 23:12:50 49.2 49.2 50.3 49.5 49.3 49.3 52.2 52.2 53.3 52.5 52.3 52.3 05/03/2023 23:12:51 49.2 49.2 50.3 49.5 49.3 49.3 52.2 52.2 53.3 52.5 52.3 52.3 05/03/2023 23:12:52 49.1 49.1 50.3 49.5 49.3 49.3 52.2 52.2 53.3 52.5 52.3 52.3 05/03/2023 23:12:53 49.2 49.2 50.2 49.5 49.3 49.3 52.2 52.2 53.2 52.5 52.3 52.3 05/03/2023 23:12:54 49.2 49.2 50.2 49.5 49.3 49.3 52.2 52.2 53.1 52.5 52.3 52.3 05/03/2023 23:12:55 49.3 49.3 50.2 49.5 49.3 49.3 52.3 52.3 53.1 52.5 52.3 52.3 05/03/2023 23:12:56 49.1 49.1 50.1 49.5 49.3 49.3 52.1 52.1 53.1 52.5 52.3 52.3 05/03/2023 23:12:57 49.1 49.1 50.1 49.5 49.3 49.3 52.1 52.1 53.1 52.5 52.3 52.3 05/03/2023 23:12:58 49.3 49.3 50.1 49.5 49.3 49.3 52.3 52.3 53.1 52.5 52.3 52.3 05/03/2023 23:12:59 49.2 49.2 50 49.5 49.3 49.3 52.2 52.2 53 52.5 52.3 52.3 05/03/2023 23:13:00 49.2 49.2 50 49.5 49.3 49.3 52.3 52.3 53 52.5 52.3 52.3 05/03/2023 23:13:01 49.2 49.2 50 49.5 49.3 49.3 52.3 52.3 53 52.5 52.3 52.3 05/03/2023 23:13:02 49.3 49.3 50 49.5 49.3 49.3 52.3 52.3 53 52.5 52.3 52.3 05/03/2023 23:13:03 49.3 49.3 49.9 49.5 49.3 49.3 52.4 52.4 52.9 52.5 52.3 52.3 05/03/2023 23:13:04 49.3 49.3 49.9 49.5 49.3 49.3 52.3 52.3 52.9 52.5 52.3 52.3 05/03/2023 23:13:05 49.2 49.2 49.9 49.5 49.3 49.2 52.2 52.2 52.9 52.5 52.3 52.3 05/03/2023 23:13:06 49.3 49.3 49.8 49.5 49.3 49.2 52.3 52.3 52.8 52.5 52.3 52.3 05/03/2023 23:13:07 49.3 49.3 49.8 49.5 49.3 49.2 52.2 52.2 52.8 52.5 52.3 52.3 05/03/2023 23:13:08 49.3 49.3 49.8 49.5 49.3 49.2 52.3 52.3 52.8 52.5 52.3 52.3 05/03/2023 23:13:09 49.5 49.5 49.8 49.5 49.3 49.2 52.4 52.4 52.8 52.5 52.3 52.3 05/03/2023 23:13:10 49.7 49.7 49.8 49.5 49.3 49.2 52.6 52.6 52.8 52.5 52.3 52.3 05/03/2023 23:13:11 49.2 49.2 49.8 49.5 49.3 49.2 52.2 52.2 52.8 52.5 52.3 52.3 05/03/2023 23:13:12 49.3 49.3 49.8 49.5 49.3 49.2 52.3 52.3 52.8 52.5 52.3 52.3 05/03/2023 23:13:13 49.4 49.4 49.8 49.5 49.3 49.2 52.4 52.4 52.8 52.5 52.3 52.3 05/03/2023 23:13:14 49.4 49.4 49.8 49.5 49.3 49.2 52.4 52.4 52.8 52.5 52.3 52.3 05/03/2023 23:13:15 49.6 49.6 49.7 49.5 49.3 49.2 52.5 52.5 52.6 52.5 52.3 52.3 05/03/2023 23:13:16 49.5 49.5 49.7 49.5 49.3 49.2 52.5 52.5 52.6 52.5 52.3 52.3 05/03/2023 23:13:17 49.8 49.8 49.8 49.5 49.3 49.2 52.7 52.7 52.7 52.5 52.3 52.3 05/03/2023 23:13:18 49.7 49.7 49.8 49.5 49.3 49.2 52.7 52.7 52.7 52.5 52.3 52.3 05/03/2023 23:13:19 49.8 49.8 49.8 49.5 49.3 49.2 52.8 52.8 52.8 52.5 52.3 52.3 05/03/2023 23:13:20 49.7 49.7 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:21 49.6 49.6 49.8 49.5 49.3 49.2 52.6 52.6 52.8 52.5 52.3 52.3 05/03/2023 23:13:22 49.5 49.5 49.8 49.5 49.3 49.2 52.4 52.4 52.8 52.5 52.3 52.3 05/03/2023 23:13:23 49.6 49.6 49.8 49.5 49.3 49.2 52.6 52.6 52.8 52.5 52.3 52.3 05/03/2023 23:13:24 49.5 49.5 49.8 49.5 49.3 49.2 52.4 52.4 52.8 52.5 52.3 52.3 05/03/2023 23:13:25 49.4 49.4 49.8 49.5 49.3 49.2 52.4 52.4 52.8 52.5 52.3 52.3 05/03/2023 23:13:26 49.5 49.5 49.8 49.5 49.3 49.2 52.5 52.5 52.8 52.5 52.3 52.3 05/03/2023 23:13:27 49.6 49.6 49.8 49.5 49.3 49.2 52.5 52.5 52.8 52.5 52.3 52.3 05/03/2023 23:13:28 49.4 49.4 49.8 49.5 49.3 49.2 52.4 52.4 52.8 52.5 52.3 52.3 05/03/2023 23:13:29 49.5 49.5 49.8 49.5 49.3 49.2 52.5 52.5 52.8 52.5 52.3 52.3 05/03/2023 23:13:30 49.4 49.4 49.8 49.5 49.3 49.2 52.4 52.4 52.8 52.5 52.3 52.3 05/03/2023 23:13:31 49.5 49.5 49.8 49.5 49.3 49.2 52.5 52.5 52.8 52.5 52.3 52.3 05/03/2023 23:13:32 49.6 49.6 49.8 49.5 49.3 49.2 52.5 52.5 52.8 52.5 52.3 52.3 05/03/2023 23:13:33 49.8 49.8 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:34 49.7 49.7 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:35 49.7 49.7 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:36 49.8 49.8 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:37 49.8 49.8 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:39 49.7 49.7 49.8 49.5 49.3 49.2 52.6 52.6 52.8 52.5 52.3 52.3 05/03/2023 23:13:40 49.6 49.6 49.8 49.5 49.3 49.2 52.5 52.5 52.8 52.5 52.3 52.3 05/03/2023 23:13:41 49.7 49.7 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:42 49.8 49.8 49.8 49.5 49.3 49.2 52.8 52.8 52.8 52.5 52.3 52.3 05/03/2023 23:13:43 49.8 49.8 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:44 49.8 49.8 49.8 49.5 49.3 49.2 52.8 52.8 52.8 52.5 52.3 52.3 05/03/2023 23:13:45 49.8 49.8 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:46 49.8 49.8 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:47 49.7 49.7 49.8 49.5 49.3 49.2 52.6 52.6 52.8 52.5 52.3 52.3 05/03/2023 23:13:48 49.7 49.7 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:49 49.8 49.8 49.8 49.5 49.3 49.2 52.8 52.8 52.8 52.5 52.3 52.3 05/03/2023 23:13:50 49.8 49.8 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:51 49.7 49.7 49.8 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:52 49.9 49.9 49.9 49.5 49.3 49.2 52.8 52.8 52.8 52.5 52.3 52.3 05/03/2023 23:13:53 49.8 49.8 49.9 49.5 49.3 49.2 52.8 52.8 52.8 52.5 52.3 52.3 05/03/2023 23:13:54 49.8 49.8 49.9 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:55 49.8 49.8 49.9 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:56 49.7 49.7 49.9 49.5 49.3 49.2 52.6 52.6 52.8 52.5 52.3 52.3 05/03/2023 23:13:57 49.7 49.7 49.9 49.5 49.3 49.2 52.7 52.7 52.8 52.5 52.3 52.3 05/03/2023 23:13:58 50 50 50 49.5 49.3 49.2 52.9 52.9 52.9 52.5 52.3 52.3 05/03/2023 23:13:59 49.6 49.6 50 49.5 49.3 49.2 52.5 52.5 52.9 52.5 52.3 52.3 05/03/2023 23:14:00 49.5 49.5 50 49.5 49.3 49.2 52.5 52.5 52.9 52.5 52.3 52.3 05/03/2023 23:14:01 49.5 49.5 50 49.5 49.3 49.2 52.5 52.5 52.9 52.5 52.3 52.3 05/03/2023 23:14:02 49.4 49.4 50 49.5 49.3 49.2 52.4 52.4 52.9 52.5 52.3 52.3 05/03/2023 23:14:03 49.5 49.5 50 49.5 49.3 49.2 52.5 52.5 52.9 52.5 52.3 52.3 05/03/2023 23:14:04 49.5 49.5 50 49.5 49.3 49.2 52.5 52.5 52.9 52.5 52.3 52.3 05/03/2023 23:14:05 49.6 49.6 50 49.5 49.3 49.2 52.5 52.5 52.9 52.5 52.3 52.3 05/03/2023 23:14:06 49.5 49.5 50 49.5 49.3 49.2 52.5 52.5 52.9 52.5 52.3 52.3 05/03/2023 23:14:07 49.7 49.7 50 49.6 49.3 49.2 52.6 52.6 52.9 52.5 52.3 52.3 05/03/2023 23:14:08 49.6 49.6 50 49.6 49.3 49.2 52.6 52.6 52.9 52.5 52.3 52.3 05/03/2023 23:14:09 49.6 49.6 50 49.6 49.3 49.2 52.6 52.6 52.9 52.5 52.3 52.3 05/03/2023 23:14:10 49.7 49.7 50 49.6 49.3 49.2 52.7 52.7 52.9 52.5 52.3 52.3 05/03/2023 23:14:11 49.6 49.6 50 49.6 49.3 49.2 52.6 52.6 52.9 52.5 52.3 52.3 05/03/2023 23:14:12 49.7 49.7 50 49.6 49.3 49.2 52.6 52.6 52.9 52.5 52.3 52.3 05/03/2023 23:14:13 49.8 49.8 50 49.6 49.3 49.2 52.8 52.8 52.9 52.5 52.3 52.3 05/03/2023 23:14:14 49.8 49.8 50 49.6 49.3 49.2 52.7 52.7 52.9 52.6 52.3 52.3 05/03/2023 23:14:15 49.7 49.7 50 49.6 49.3 49.2 52.7 52.7 52.9 52.6 52.3 52.3 05/03/2023 23:14:16 49.8 49.8 50 49.6 49.3 49.2 52.8 52.8 52.9 52.6 52.3 52.3 05/03/2023 23:14:17 49.8 49.8 50 49.6 49.3 49.3 52.7 52.7 52.9 52.6 52.3 52.3 05/03/2023 23:14:18 49.8 49.8 50 49.6 49.3 49.3 52.8 52.8 52.9 52.6 52.3 52.3 05/03/2023 23:14:19 49.8 49.8 50 49.6 49.3 49.3 52.8 52.8 52.9 52.6 52.3 52.3 05/03/2023 23:14:20 49.6 49.6 50 49.6 49.3 49.3 52.6 52.6 52.9 52.6 52.3 52.3 05/03/2023 23:14:21 49.5 49.5 50 49.6 49.3 49.3 52.5 52.5 52.9 52.6 52.3 52.3 05/03/2023 23:14:22 49.6 49.6 50 49.6 49.3 49.3 52.6 52.6 52.9 52.6 52.3 52.3 05/03/2023 23:14:23 49.6 49.6 50 49.6 49.3 49.3 52.6 52.6 52.9 52.6 52.3 52.3 05/03/2023 23:14:24 49.5 49.5 50 49.6 49.3 49.3 52.5 52.5 52.9 52.6 52.3 52.3 05/03/2023 23:14:25 49.5 49.5 50 49.6 49.3 49.3 52.4 52.4 52.9 52.6 52.3 52.3 05/03/2023 23:14:26 49.4 49.4 50 49.6 49.3 49.3 52.4 52.4 52.9 52.6 52.3 52.3 05/03/2023 23:14:27 49.7 49.7 50 49.6 49.3 49.3 52.7 52.7 52.9 52.6 52.3 52.3 05/03/2023 23:14:28 49.7 49.7 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:29 49.7 49.7 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:30 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:31 49.8 49.8 49.8 49.6 49.3 49.3 52.7 52.7 52.8 52.6 52.3 52.3 05/03/2023 23:14:32 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:33 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:34 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:35 49.5 49.5 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:36 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:37 49.5 49.5 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:38 49.7 49.7 49.8 49.6 49.3 49.3 52.7 52.7 52.8 52.6 52.3 52.3 05/03/2023 23:14:39 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:40 49.6 49.6 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:41 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:42 49.4 49.4 49.8 49.6 49.3 49.3 52.4 52.4 52.8 52.6 52.3 52.3 05/03/2023 23:14:43 49.4 49.4 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:44 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:45 49.5 49.5 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:46 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:47 49.8 49.8 49.8 49.6 49.3 49.3 52.8 52.8 52.8 52.6 52.3 52.3 05/03/2023 23:14:48 49.4 49.4 49.8 49.6 49.3 49.3 52.4 52.4 52.8 52.6 52.3 52.3 05/03/2023 23:14:49 49.7 49.7 49.8 49.6 49.3 49.3 52.7 52.7 52.8 52.6 52.3 52.3 05/03/2023 23:14:50 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:51 49.6 49.6 49.8 49.6 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:14:52 49.7 49.7 49.8 49.6 49.3 49.3 52.7 52.7 52.8 52.6 52.3 52.3 05/03/2023 23:14:53 49.6 49.6 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:54 49.5 49.5 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:55 49.6 49.6 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:56 49.4 49.4 49.8 49.6 49.3 49.3 52.4 52.4 52.8 52.6 52.3 52.3 05/03/2023 23:14:57 49.5 49.5 49.8 49.6 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:58 49.5 49.5 49.8 49.7 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:14:59 49.6 49.6 49.8 49.7 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:15:00 49.6 49.6 49.8 49.7 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:15:01 49.6 49.6 49.8 49.7 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:15:02 49.5 49.5 49.8 49.7 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:15:03 49.5 49.5 49.8 49.7 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:15:04 49.7 49.7 49.8 49.7 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:15:05 49.6 49.6 49.8 49.7 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:15:06 49.4 49.4 49.8 49.7 49.3 49.3 52.4 52.4 52.8 52.6 52.3 52.3 05/03/2023 23:15:07 49.5 49.5 49.8 49.7 49.3 49.3 52.5 52.5 52.8 52.6 52.3 52.3 05/03/2023 23:15:08 49.6 49.6 49.8 49.7 49.3 49.3 52.6 52.6 52.8 52.6 52.3 52.3 05/03/2023 23:15:09 49.4 49.4 49.8 49.7 49.3 49.3 52.4 52.4 52.8 52.6 52.3 52.3 05/03/2023 23:15:10 49.7 49.7 49.8 49.7 49.3 49.3 52.6 52.6 52.8 52.7 52.3 52.3 05/03/2023 23:15:11 49.7 49.7 49.8 49.7 49.3 49.3 52.7 52.7 52.8 52.7 52.3 52.3 05/03/2023 23:15:12 49.8 49.8 49.8 49.7 49.3 49.3 52.8 52.8 52.8 52.7 52.3 52.3 05/03/2023 23:15:13 50 50 50 49.7 49.3 49.3 52.9 52.9 52.9 52.7 52.3 52.3 05/03/2023 23:15:14 49.8 49.8 50 49.7 49.3 49.3 52.8 52.8 52.9 52.7 52.3 52.3 05/03/2023 23:15:15 49.8 49.8 50 49.7 49.3 49.3 52.7 52.7 52.9 52.7 52.3 52.3 05/03/2023 23:15:16 49.8 49.8 50 49.7 49.3 49.3 52.8 52.8 52.9 52.7 52.3 52.3 05/03/2023 23:15:17 49.9 49.9 50 49.7 49.3 49.3 52.9 52.9 52.9 52.7 52.3 52.3 05/03/2023 23:15:18 49.9 49.9 50 49.7 49.3 49.3 52.9 52.9 52.9 52.7 52.3 52.3 05/03/2023 23:15:19 49.7 49.7 50 49.7 49.3 49.3 52.7 52.7 52.9 52.7 52.3 52.3 05/03/2023 23:15:20 49.8 49.8 50 49.7 49.3 49.3 52.8 52.8 52.9 52.7 52.3 52.3 05/03/2023 23:15:21 49.9 49.9 50 49.7 49.3 49.3 52.9 52.9 52.9 52.7 52.3 52.3 05/03/2023 23:15:22 50 50 50 49.7 49.3 49.3 53 53 53 52.7 52.3 52.3 05/03/2023 23:15:23 49.9 49.9 50 49.7 49.3 49.3 52.8 52.8 53 52.7 52.3 52.3 05/03/2023 23:15:24 49.9 49.9 50 49.7 49.3 49.3 52.9 52.9 53 52.7 52.3 52.3 05/03/2023 23:15:25 49.9 49.9 50 49.7 49.3 49.3 52.9 52.9 53 52.7 52.3 52.3 05/03/2023 23:15:26 49.6 49.6 50 49.7 49.3 49.3 52.6 52.6 53 52.7 52.3 52.3 05/03/2023 23:15:27 49.8 49.8 50 49.7 49.3 49.3 52.7 52.7 53 52.7 52.3 52.3 05/03/2023 23:15:28 49.6 49.6 50 49.7 49.3 49.3 52.6 52.6 53 52.7 52.3 52.3 05/03/2023 23:15:29 49.5 49.5 50 49.7 49.3 49.3 52.5 52.5 53 52.7 52.3 52.3 05/03/2023 23:15:30 49.7 49.7 50 49.7 49.3 49.3 52.7 52.7 53 52.7 52.3 52.3 05/03/2023 23:15:31 49.7 49.7 50 49.7 49.3 49.3 52.7 52.7 53 52.7 52.3 52.3 05/03/2023 23:15:32 49.7 49.7 50 49.7 49.3 49.3 52.7 52.7 53 52.7 52.3 52.3 05/03/2023 23:15:33 49.9 49.9 50 49.7 49.3 49.3 52.8 52.8 53 52.7 52.3 52.3 05/03/2023 23:15:34 49.8 49.8 50 49.7 49.3 49.3 52.8 52.8 53 52.7 52.3 52.3 05/03/2023 23:15:35 49.8 49.8 50 49.7 49.3 49.3 52.7 52.7 53 52.7 52.3 52.3 05/03/2023 23:15:36 49.9 49.9 50 49.7 49.3 49.3 52.9 52.9 53 52.7 52.3 52.3 05/03/2023 23:15:37 50 50 50 49.7 49.3 49.3 53 53 53 52.7 52.3 52.3 05/03/2023 23:15:38 50 50 50 49.7 49.3 49.3 52.9 52.9 53 52.7 52.3 52.3 05/03/2023 23:15:39 50 50 50 49.7 49.3 49.3 53.1 53.1 53.1 52.7 52.3 52.3 05/03/2023 23:15:40 50.1 50.1 50.1 49.7 49.3 49.3 53.1 53.1 53.1 52.7 52.3 52.3 05/03/2023 23:15:41 50.1 50.1 50.1 49.7 49.3 49.3 53 53 53.1 52.7 52.3 52.3 05/03/2023 23:15:42 50 50 50.1 49.7 49.3 49.3 53 53 53.1 52.7 52.3 52.3 05/03/2023 23:15:43 50 50 50.1 49.7 49.3 49.3 53 53 53.1 52.7 52.3 52.3 05/03/2023 23:15:44 49.7 49.7 50.1 49.7 49.3 49.3 52.7 52.7 53.1 52.7 52.3 52.3 05/03/2023 23:15:45 50.1 50.1 50.1 49.7 49.3 49.3 53 53 53.1 52.7 52.3 52.3 05/03/2023 23:15:46 49.7 49.7 50.1 49.7 49.3 49.3 52.6 52.6 53.1 52.7 52.3 52.3 05/03/2023 23:15:47 49.8 49.8 50.1 49.7 49.3 49.3 52.8 52.8 53.1 52.7 52.3 52.3 05/03/2023 23:15:48 49.6 49.6 50.1 49.7 49.3 49.3 52.6 52.6 53.1 52.7 52.3 52.3 05/03/2023 23:15:49 49.7 49.7 50.1 49.7 49.3 49.3 52.7 52.7 53.1 52.7 52.3 52.3 05/03/2023 23:15:50 49.5 49.5 50.1 49.7 49.3 49.3 52.5 52.5 53.1 52.7 52.3 52.3 05/03/2023 23:15:51 49.4 49.4 50.1 49.7 49.3 49.3 52.4 52.4 53.1 52.7 52.3 52.3 05/03/2023 23:15:52 49.6 49.6 50.1 49.7 49.3 49.3 52.6 52.6 53.1 52.7 52.3 52.3 05/03/2023 23:15:53 49.7 49.7 50.1 49.7 49.3 49.3 52.7 52.7 53.1 52.7 52.4 52.3 05/03/2023 23:15:54 49.8 49.8 50.1 49.7 49.3 49.3 52.8 52.8 53.1 52.7 52.4 52.3 05/03/2023 23:15:55 49.8 49.8 50.1 49.8 49.3 49.3 52.8 52.8 53.1 52.7 52.4 52.3 05/03/2023 23:15:56 49.7 49.7 50.1 49.8 49.3 49.3 52.7 52.7 53.1 52.7 52.4 52.3 05/03/2023 23:15:57 49.9 49.9 50.1 49.8 49.3 49.3 52.9 52.9 53.1 52.7 52.4 52.3 05/03/2023 23:15:58 50 50 50.1 49.8 49.3 49.3 53 53 53.1 52.7 52.4 52.3 05/03/2023 23:15:59 50 50 50.1 49.8 49.3 49.3 53 53 53.1 52.7 52.4 52.3 05/03/2023 23:16:00 50.2 50.2 50.2 49.8 49.3 49.3 53.2 53.2 53.2 52.7 52.4 52.3 05/03/2023 23:16:01 50.1 50.1 50.2 49.8 49.3 49.3 53.2 53.2 53.2 52.7 52.4 52.3 05/03/2023 23:16:02 50.1 50.1 50.2 49.8 49.4 49.3 53.2 53.2 53.2 52.7 52.4 52.3 05/03/2023 23:16:03 50.2 50.2 50.2 49.8 49.4 49.3 53.3 53.3 53.3 52.7 52.4 52.3 05/03/2023 23:16:04 50.1 50.1 50.2 49.8 49.4 49.3 53.3 53.3 53.3 52.8 52.4 52.3 05/03/2023 23:16:05 50.2 50.2 50.2 49.8 49.4 49.3 53.6 53.6 53.6 52.8 52.4 52.3 05/03/2023 23:16:06 50.2 50.2 50.2 49.8 49.4 49.3 54 54 54 52.8 52.4 52.3 05/03/2023 23:16:07 50.5 50.5 50.5 49.8 49.4 49.3 54.3 54.3 54.3 52.8 52.4 52.3 05/03/2023 23:16:08 50.5 50.5 50.5 49.8 49.4 49.3 55.6 55.6 55.6 52.8 52.4 52.3 05/03/2023 23:16:09 50.6 50.6 50.6 49.8 49.4 49.3 57.1 57.1 57.1 52.8 52.4 52.3 05/03/2023 23:16:10 51.2 51.2 51.2 49.8 49.4 49.3 61 61 61 52.9 52.4 52.3 05/03/2023 23:16:11 50.4 50.4 51.2 49.8 49.4 49.3 56.4 56.4 61 52.9 52.4 52.3 05/03/2023 23:16:12 50.3 50.3 51.2 49.8 49.4 49.3 54.6 54.6 61 52.9 52.4 52.3 05/03/2023 23:16:13 50.2 50.2 51.2 49.8 49.4 49.3 54.3 54.3 61 52.9 52.4 52.3 05/03/2023 23:16:14 50.5 50.5 51.2 49.8 49.4 49.3 54.4 54.4 61 52.9 52.4 52.3 05/03/2023 23:16:15 50.6 50.6 51.2 49.8 49.4 49.3 54.4 54.4 61 52.9 52.4 52.3 05/03/2023 23:16:16 50.5 50.5 51.2 49.8 49.4 49.3 54.8 54.8 61 52.9 52.4 52.3 05/03/2023 23:16:17 50.9 50.9 51.2 49.8 49.4 49.3 58.7 58.7 61 53 52.4 52.3 05/03/2023 23:16:18 50.6 50.6 51.2 49.8 49.4 49.3 55.8 55.8 61 53 52.4 52.3 05/03/2023 23:16:19 50.5 50.5 51.2 49.8 49.4 49.3 54.2 54.2 61 53 52.5 52.3 05/03/2023 23:16:20 50.3 50.3 51.2 49.8 49.4 49.3 54.1 54.1 61 53 52.5 52.3 05/03/2023 23:16:21 50.3 50.3 51.2 49.8 49.4 49.3 54.1 54.1 61 53 52.5 52.3 05/03/2023 23:16:22 50.3 50.3 51.2 49.8 49.4 49.3 54.2 54.2 61 53 52.5 52.3 05/03/2023 23:16:23 50.3 50.3 51.2 49.8 49.4 49.3 54 54 61 53 52.5 52.3 05/03/2023 23:16:24 50.2 50.2 51.2 49.8 49.4 49.3 54.1 54.1 61 53 52.5 52.3 05/03/2023 23:16:25 50.3 50.3 51.2 49.8 49.4 49.3 54.1 54.1 61 53 52.5 52.3 05/03/2023 23:16:26 50.2 50.2 51.2 49.8 49.4 49.3 53.9 53.9 61 53 52.5 52.3 05/03/2023 23:16:27 50.1 50.1 51.2 49.8 49.4 49.3 54 54 61 53 52.5 52.3 05/03/2023 23:16:28 50 50 51.2 49.8 49.4 49.3 53.4 53.4 61 53 52.5 52.3 05/03/2023 23:16:29 49.8 49.8 51.2 49.8 49.4 49.3 52.9 52.9 61 53 52.5 52.3 05/03/2023 23:16:30 50 50 51.2 49.8 49.4 49.3 53 53 61 53 52.5 52.3 05/03/2023 23:16:31 49.9 49.9 51.2 49.8 49.4 49.3 52.8 52.8 61 53 52.5 52.3 05/03/2023 23:16:32 49.8 49.8 51.2 49.8 49.4 49.3 52.8 52.8 61 53 52.5 52.3 05/03/2023 23:16:33 49.7 49.7 51.2 49.8 49.4 49.3 52.7 52.7 61 53 52.5 52.3 05/03/2023 23:16:34 49.7 49.7 51.2 49.8 49.4 49.3 52.7 52.7 61 53 52.5 52.3 05/03/2023 23:16:35 49.8 49.8 51.2 49.8 49.4 49.3 52.8 52.8 61 53 52.5 52.3 05/03/2023 23:16:36 49.7 49.7 51.2 49.8 49.4 49.3 52.7 52.7 61 53 52.5 52.3 05/03/2023 23:16:37 49.7 49.7 51.2 49.8 49.4 49.3 52.8 52.8 61 53 52.5 52.3 05/03/2023 23:16:38 49.5 49.5 51.2 49.8 49.4 49.3 52.6 52.6 61 53 52.5 52.3 05/03/2023 23:16:39 49.5 49.5 51.2 49.8 49.4 49.3 52.6 52.6 61 53 52.5 52.3 05/03/2023 23:16:40 49.5 49.5 50.9 49.8 49.4 49.3 52.5 52.5 58.7 53 52.5 52.3 05/03/2023 23:16:41 49.5 49.5 50.9 49.8 49.4 49.3 52.5 52.5 58.7 53 52.5 52.3 05/03/2023 23:16:42 49.6 49.6 50.9 49.8 49.4 49.3 52.7 52.7 58.7 53 52.5 52.3 05/03/2023 23:16:43 49.7 49.7 50.9 49.8 49.4 49.3 52.7 52.7 58.7 53 52.5 52.3 05/03/2023 23:16:44 49.7 49.7 50.9 49.8 49.4 49.3 52.8 52.8 58.7 53 52.5 52.3 05/03/2023 23:16:45 49.8 49.8 50.9 49.8 49.4 49.3 52.8 52.8 58.7 53 52.5 52.3 05/03/2023 23:16:46 49.8 49.8 50.9 49.8 49.4 49.3 52.8 52.8 58.7 53 52.5 52.3 05/03/2023 23:16:47 49.7 49.7 50.6 49.8 49.4 49.3 52.7 52.7 55.8 53 52.5 52.3 05/03/2023 23:16:48 49.5 49.5 50.5 49.8 49.4 49.3 52.5 52.5 54.2 53 52.5 52.3 05/03/2023 23:16:49 49.3 49.3 50.3 49.8 49.4 49.3 52.4 52.4 54.2 53 52.5 52.3 05/03/2023 23:16:50 49.2 49.2 50.3 49.8 49.4 49.3 52.2 52.2 54.2 53 52.5 52.3 05/03/2023 23:16:51 49.3 49.3 50.3 49.8 49.4 49.3 52.3 52.3 54.2 53 52.5 52.3 05/03/2023 23:16:52 49.2 49.2 50.3 49.8 49.4 49.3 52.2 52.2 54.1 53 52.5 52.3 05/03/2023 23:16:53 49 49 50.3 49.8 49.4 49.3 52 52 54.1 53 52.5 52.3 05/03/2023 23:16:54 49 49 50.3 49.8 49.4 49.3 52.1 52.1 54.1 53 52.5 52.3 05/03/2023 23:16:55 49 49 50.2 49.8 49.4 49.3 52 52 54 53 52.5 52.3 05/03/2023 23:16:56 49 49 50.1 49.8 49.4 49.3 52.1 52.1 54 53 52.5 52.3 05/03/2023 23:16:57 48.9 48.9 50 49.8 49.4 49.3 52 52 53.4 53 52.5 52.3 05/03/2023 23:16:58 49.1 49.1 50 49.8 49.4 49.3 52.1 52.1 53 53 52.5 52.3 05/03/2023 23:16:59 49.2 49.2 50 49.8 49.4 49.3 52.2 52.2 53 53 52.5 52.3 05/03/2023 23:17:00 49.2 49.2 49.9 49.8 49.4 49.3 52.2 52.2 52.8 53 52.5 52.3 05/03/2023 23:17:01 49 49 49.8 49.8 49.4 49.3 52 52 52.8 53 52.5 52.3 05/03/2023 23:17:02 49 49 49.8 49.8 49.4 49.3 52.1 52.1 52.8 53 52.5 52.3 05/03/2023 23:17:03 49.1 49.1 49.8 49.8 49.4 49.3 52.1 52.1 52.8 53 52.5 52.3 05/03/2023 23:17:04 49 49 49.8 49.8 49.4 49.3 52 52 52.8 53 52.5 52.3 05/03/2023 23:17:05 49.1 49.1 49.8 49.8 49.4 49.3 52.2 52.2 52.8 53 52.5 52.3 05/03/2023 23:17:06 49.2 49.2 49.8 49.8 49.4 49.3 52.2 52.2 52.8 53 52.5 52.3 05/03/2023 23:17:08 49 49 49.8 49.8 49.4 49.3 52.1 52.1 52.8 53 52.5 52.3 05/03/2023 23:17:09 49.1 49.1 49.8 49.8 49.4 49.3 52.1 52.1 52.8 53 52.5 52.3 05/03/2023 23:17:10 49 49 49.8 49.8 49.4 49.3 52.1 52.1 52.8 53 52.5 52.3 05/03/2023 23:17:11 49.2 49.2 49.8 49.8 49.4 49.3 52.3 52.3 52.8 53 52.5 52.3 05/03/2023 23:17:12 49.2 49.2 49.8 49.8 49.4 49.3 52.2 52.2 52.8 53 52.5 52.3 05/03/2023 23:17:13 49.2 49.2 49.8 49.7 49.4 49.3 52.2 52.2 52.8 53 52.5 52.3 05/03/2023 23:17:14 49.2 49.2 49.8 49.7 49.4 49.3 52.2 52.2 52.8 53 52.5 52.3 05/03/2023 23:17:15 49.2 49.2 49.8 49.7 49.4 49.3 52.2 52.2 52.8 53 52.5 52.3 05/03/2023 23:17:16 49.2 49.2 49.8 49.7 49.4 49.3 52.2 52.2 52.8 53 52.5 52.3 05/03/2023 23:17:17 49.3 49.3 49.7 49.7 49.4 49.3 52.3 52.3 52.7 53 52.5 52.3 05/03/2023 23:17:18 49.5 49.5 49.5 49.7 49.4 49.3 52.5 52.5 52.5 53 52.5 52.3 05/03/2023 23:17:19 49.4 49.4 49.5 49.7 49.4 49.3 52.4 52.4 52.5 53 52.5 52.3 05/03/2023 23:17:20 49.6 49.6 49.6 49.7 49.4 49.3 52.6 52.6 52.6 53 52.5 52.3 05/03/2023 23:17:21 50 50 50 49.7 49.4 49.3 52.9 52.9 52.9 53 52.5 52.3 05/03/2023 23:17:22 49.6 49.6 50 49.7 49.4 49.3 52.6 52.6 52.9 53 52.5 52.3 05/03/2023 23:17:23 49.6 49.6 50 49.7 49.4 49.3 52.6 52.6 52.9 52.9 52.5 52.3 05/03/2023 23:17:24 49.4 49.4 50 49.7 49.4 49.3 52.4 52.4 52.9 52.9 52.5 52.3 05/03/2023 23:17:25 49.5 49.5 50 49.7 49.4 49.3 52.5 52.5 52.9 52.9 52.5 52.3 05/03/2023 23:17:26 49.4 49.4 50 49.7 49.4 49.3 52.4 52.4 52.9 52.9 52.5 52.3 05/03/2023 23:17:27 49.7 49.7 50 49.7 49.4 49.3 52.7 52.7 52.9 52.9 52.5 52.3 05/03/2023 23:17:28 49.8 49.8 50 49.7 49.4 49.3 52.8 52.8 52.9 52.9 52.5 52.3 05/03/2023 23:17:29 49.9 49.9 50 49.7 49.4 49.3 52.9 52.9 52.9 52.9 52.5 52.3 05/03/2023 23:17:30 49.8 49.8 50 49.7 49.4 49.3 52.8 52.8 52.9 52.9 52.5 52.3 05/03/2023 23:17:31 49.8 49.8 50 49.7 49.4 49.3 52.8 52.8 52.9 52.9 52.5 52.3 05/03/2023 23:17:32 49.8 49.8 50 49.7 49.4 49.3 52.8 52.8 52.9 52.9 52.5 52.3 05/03/2023 23:17:33 50.1 50.1 50.1 49.7 49.4 49.3 53.1 53.1 53.1 52.9 52.5 52.3 05/03/2023 23:17:34 50 50 50.1 49.7 49.4 49.3 53.1 53.1 53.1 52.9 52.5 52.3 05/03/2023 23:17:35 50 50 50.1 49.7 49.4 49.3 53 53 53.1 52.9 52.5 52.3 05/03/2023 23:17:36 50 50 50.1 49.7 49.4 49.3 53.1 53.1 53.1 52.9 52.5 52.3 05/03/2023 23:17:37 50 50 50.1 49.7 49.4 49.3 53 53 53.1 52.9 52.5 52.3 05/03/2023 23:17:38 49.9 49.9 50.1 49.7 49.4 49.3 52.9 52.9 53.1 52.9 52.5 52.3 05/03/2023 23:17:39 50 50 50.1 49.7 49.4 49.3 53 53 53.1 52.9 52.5 52.3 05/03/2023 23:17:40 50 50 50.1 49.7 49.4 49.3 53 53 53.1 52.9 52.5 52.3 05/03/2023 23:17:41 49.8 49.8 50.1 49.7 49.4 49.3 52.9 52.9 53.1 52.9 52.5 52.3 05/03/2023 23:17:42 50 50 50.1 49.7 49.4 49.3 53 53 53.1 52.9 52.5 52.3 05/03/2023 23:17:43 49.7 49.7 50.1 49.7 49.4 49.3 52.7 52.7 53.1 52.9 52.5 52.3 05/03/2023 23:17:44 49.9 49.9 50.1 49.7 49.4 49.3 52.9 52.9 53.1 52.9 52.5 52.3 05/03/2023 23:17:45 50 50 50.1 49.7 49.4 49.3 53 53 53.1 52.9 52.5 52.3 05/03/2023 23:17:46 49.9 49.9 50.1 49.7 49.4 49.3 52.9 52.9 53.1 52.9 52.5 52.3 05/03/2023 23:17:47 49.9 49.9 50.1 49.7 49.4 49.3 52.8 52.8 53.1 52.9 52.5 52.3 05/03/2023 23:17:48 49.9 49.9 50.1 49.7 49.4 49.3 52.9 52.9 53.1 52.9 52.5 52.3 05/03/2023 23:17:49 50.1 50.1 50.1 49.7 49.4 49.3 53 53 53.1 52.9 52.5 52.3 05/03/2023 23:17:50 49.9 49.9 50.1 49.7 49.4 49.3 53 53 53.1 52.9 52.5 52.3 05/03/2023 23:17:51 49.9 49.9 50.1 49.7 49.4 49.3 52.9 52.9 53.1 53 52.5 52.3 05/03/2023 23:17:52 49.9 49.9 50.1 49.7 49.4 49.3 52.9 52.9 53.1 53 52.5 52.3 05/03/2023 23:17:53 49.9 49.9 50.1 49.7 49.4 49.3 52.9 52.9 53.1 53 52.5 52.3 05/03/2023 23:17:54 50 50 50.1 49.7 49.4 49.3 53 53 53.1 53 52.5 52.3 05/03/2023 23:17:55 50.1 50.1 50.1 49.7 49.4 49.3 53.1 53.1 53.1 53 52.5 52.3 05/03/2023 23:17:56 49.9 49.9 50.1 49.7 49.4 49.3 52.9 52.9 53.1 53 52.5 52.3 05/03/2023 23:17:57 49.8 49.8 50.1 49.7 49.4 49.3 52.8 52.8 53.1 53 52.5 52.3 05/03/2023 23:17:58 49.8 49.8 50.1 49.7 49.4 49.3 52.8 52.8 53.1 53 52.5 52.3 05/03/2023 23:17:59 49.8 49.8 50.1 49.7 49.4 49.3 52.7 52.7 53.1 53 52.5 52.3 05/03/2023 23:18:00 49.6 49.6 50.1 49.7 49.4 49.3 52.6 52.6 53.1 53 52.5 52.3 05/03/2023 23:18:01 49.6 49.6 50.1 49.7 49.4 49.3 52.6 52.6 53.1 53 52.5 52.3 05/03/2023 23:18:02 49.6 49.6 50.1 49.7 49.4 49.3 52.6 52.6 53.1 53 52.5 52.3 05/03/2023 23:18:03 49.4 49.4 50.1 49.8 49.4 49.3 52.5 52.5 53.1 53 52.5 52.3 05/03/2023 23:18:04 49.7 49.7 50.1 49.8 49.4 49.3 52.7 52.7 53.1 53 52.5 52.3 05/03/2023 23:18:05 49.6 49.6 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.5 52.3 05/03/2023 23:18:06 49.6 49.6 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.5 52.3 05/03/2023 23:18:07 49.6 49.6 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.5 52.3 05/03/2023 23:18:08 49.8 49.8 50.1 49.8 49.5 49.3 52.8 52.8 53.1 53 52.5 52.3 05/03/2023 23:18:09 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.5 52.3 05/03/2023 23:18:10 49.8 49.8 50.1 49.8 49.5 49.3 52.8 52.8 53.1 53 52.6 52.3 05/03/2023 23:18:11 49.6 49.6 50.1 49.8 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:18:12 49.8 49.8 50.1 49.8 49.5 49.3 52.8 52.8 53.1 53 52.6 52.3 05/03/2023 23:18:13 49.8 49.8 50.1 49.8 49.5 49.3 52.8 52.8 53.1 53 52.6 52.3 05/03/2023 23:18:14 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:18:15 49.9 49.9 50.1 49.8 49.5 49.3 52.9 52.9 53.1 53 52.6 52.3 05/03/2023 23:18:16 49.9 49.9 50.1 49.8 49.5 49.3 52.9 52.9 53.1 53 52.6 52.3 05/03/2023 23:18:17 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:18:18 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:18:19 50.1 50.1 50.1 49.8 49.5 49.3 53 53 53.1 53 52.6 52.3 05/03/2023 23:18:20 49.5 49.5 50.1 49.8 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:18:21 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:18:22 49.6 49.6 50.1 49.8 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:18:23 49.5 49.5 50.1 49.8 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:18:24 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:18:25 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:18:26 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:18:27 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:18:28 49.6 49.6 50.1 49.8 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:18:29 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:18:30 49.7 49.7 50.1 49.8 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:18:31 49.6 49.6 50.1 49.8 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:18:32 49.5 49.5 50.1 49.8 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:18:33 49.3 49.3 50.1 49.8 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:18:34 49.4 49.4 50.1 49.8 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:18:35 49.5 49.5 50.1 49.8 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:18:36 49.7 49.7 50.1 49.8 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:18:37 49.4 49.4 50.1 49.8 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:18:38 49.4 49.4 50.1 49.8 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:18:39 49.4 49.4 50.1 49.8 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:18:40 49.4 49.4 50.1 49.8 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:18:41 49.4 49.4 50.1 49.8 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:18:42 49.3 49.3 50.1 49.8 49.5 49.3 52.3 52.3 53 53 52.6 52.3 05/03/2023 23:18:43 49.2 49.2 50.1 49.8 49.5 49.3 52.3 52.3 53 53 52.6 52.3 05/03/2023 23:18:44 49.5 49.5 50.1 49.8 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:18:45 49.4 49.4 50.1 49.8 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:18:46 49.5 49.5 50.1 49.8 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:18:47 49.6 49.6 50.1 49.8 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:18:48 49.8 49.8 50.1 49.8 49.5 49.3 52.8 52.8 53 53 52.6 52.3 05/03/2023 23:18:49 49.8 49.8 49.8 49.8 49.5 49.3 52.8 52.8 52.8 53 52.6 52.3 05/03/2023 23:18:50 49.7 49.7 49.8 49.8 49.5 49.3 52.7 52.7 52.8 53 52.6 52.3 05/03/2023 23:18:51 49.7 49.7 49.8 49.8 49.5 49.3 52.7 52.7 52.8 53 52.6 52.3 05/03/2023 23:18:52 49.7 49.7 49.8 49.8 49.5 49.3 52.7 52.7 52.8 53 52.6 52.3 05/03/2023 23:18:53 49.6 49.6 49.8 49.8 49.5 49.3 52.7 52.7 52.8 53 52.6 52.3 05/03/2023 23:18:54 49.5 49.5 49.8 49.8 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:18:55 49.6 49.6 49.8 49.8 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:18:56 49.5 49.5 49.8 49.8 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:18:57 49.5 49.5 49.8 49.8 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:18:58 49.5 49.5 49.8 49.8 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:18:59 49.4 49.4 49.8 49.7 49.5 49.3 52.4 52.4 52.8 53 52.6 52.3 05/03/2023 23:19:00 49.4 49.4 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:19:01 49.4 49.4 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:19:02 49.3 49.3 49.8 49.7 49.5 49.3 52.3 52.3 52.8 53 52.6 52.3 05/03/2023 23:19:03 49.2 49.2 49.8 49.7 49.5 49.3 52.2 52.2 52.8 53 52.6 52.3 05/03/2023 23:19:04 49.4 49.4 49.8 49.7 49.5 49.3 52.4 52.4 52.8 53 52.6 52.3 05/03/2023 23:19:05 49.3 49.3 49.8 49.7 49.5 49.3 52.3 52.3 52.8 53 52.6 52.3 05/03/2023 23:19:06 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:19:07 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:19:08 49.4 49.4 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:19:09 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:19:10 49.4 49.4 49.8 49.7 49.5 49.3 52.4 52.4 52.8 53 52.6 52.3 05/03/2023 23:19:11 49.5 49.5 49.8 49.7 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:19:12 49.6 49.6 49.8 49.7 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:19:13 49.6 49.6 49.8 49.7 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:19:14 49.6 49.6 49.8 49.7 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:19:15 49.8 49.8 49.8 49.7 49.5 49.3 52.8 52.8 52.8 53 52.6 52.3 05/03/2023 23:19:16 49.6 49.6 49.8 49.7 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:19:17 50.2 50.2 50.2 49.7 49.5 49.3 53.1 53.1 53.1 53 52.6 52.3 05/03/2023 23:19:18 49.8 49.8 50.2 49.7 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:19:19 49.8 49.8 50.2 49.7 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:19:20 49.8 49.8 50.2 49.7 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:19:21 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:22 49.7 49.7 50.2 49.7 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:19:23 49.7 49.7 50.2 49.7 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:19:24 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:25 49.6 49.6 50.2 49.7 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:19:26 49.5 49.5 50.2 49.7 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:19:27 49.5 49.5 50.2 49.7 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:19:28 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:29 49.5 49.5 50.2 49.7 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:19:30 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:31 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:32 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:33 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:34 49.5 49.5 50.2 49.7 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:19:35 49.5 49.5 50.2 49.7 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:19:36 49.6 49.6 50.2 49.7 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:19:37 49.5 49.5 50.2 49.7 49.5 49.3 52.4 52.4 53.1 53 52.6 52.3 05/03/2023 23:19:38 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:39 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:40 49.6 49.6 50.2 49.7 49.5 49.3 52.5 52.5 53.1 53 52.6 52.3 05/03/2023 23:19:41 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:42 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:43 49.8 49.8 50.2 49.7 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:19:44 49.7 49.7 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:45 49.6 49.6 50.2 49.7 49.5 49.3 52.6 52.6 53.1 53 52.6 52.3 05/03/2023 23:19:46 49.7 49.7 50.2 49.7 49.5 49.3 52.7 52.7 53.1 53 52.6 52.3 05/03/2023 23:19:47 49.7 49.7 49.8 49.7 49.5 49.3 52.6 52.6 52.7 53 52.6 52.3 05/03/2023 23:19:48 49.7 49.7 49.8 49.7 49.5 49.3 52.7 52.7 52.7 53 52.6 52.3 05/03/2023 23:19:49 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.7 53 52.6 52.3 05/03/2023 23:19:50 49.4 49.4 49.8 49.7 49.5 49.3 52.4 52.4 52.7 53 52.6 52.3 05/03/2023 23:19:51 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.7 53 52.6 52.3 05/03/2023 23:19:52 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.7 53 52.6 52.3 05/03/2023 23:19:53 49.4 49.4 49.8 49.7 49.5 49.3 52.4 52.4 52.7 53 52.6 52.3 05/03/2023 23:19:54 49.4 49.4 49.8 49.7 49.5 49.3 52.4 52.4 52.7 53 52.6 52.3 05/03/2023 23:19:55 49.4 49.4 49.8 49.7 49.5 49.3 52.4 52.4 52.7 53 52.6 52.3 05/03/2023 23:19:56 49.6 49.6 49.8 49.7 49.5 49.3 52.6 52.6 52.7 53 52.6 52.3 05/03/2023 23:19:57 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.7 53 52.6 52.3 05/03/2023 23:19:58 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.7 53 52.6 52.3 05/03/2023 23:19:59 49.7 49.7 49.8 49.7 49.5 49.3 52.7 52.7 52.7 53 52.6 52.3 05/03/2023 23:20:00 49.7 49.7 49.8 49.7 49.5 49.3 52.7 52.7 52.7 53 52.6 52.3 05/03/2023 23:20:01 49.6 49.6 49.8 49.7 49.5 49.3 52.6 52.6 52.7 53 52.6 52.3 05/03/2023 23:20:02 49.7 49.7 49.8 49.7 49.5 49.3 52.7 52.7 52.7 53 52.6 52.3 05/03/2023 23:20:03 49.7 49.7 49.8 49.7 49.5 49.3 52.7 52.7 52.7 53 52.6 52.3 05/03/2023 23:20:04 49.8 49.8 49.8 49.7 49.5 49.3 52.8 52.8 52.8 53 52.6 52.3 05/03/2023 23:20:05 49.8 49.8 49.8 49.7 49.5 49.3 52.8 52.8 52.8 53 52.6 52.3 05/03/2023 23:20:06 49.6 49.6 49.8 49.7 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:20:07 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:20:08 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:20:09 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.8 53 52.6 52.3 05/03/2023 23:20:10 49.6 49.6 49.8 49.7 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:20:11 49.8 49.8 49.8 49.7 49.5 49.3 52.7 52.7 52.8 53 52.6 52.3 05/03/2023 23:20:12 49.7 49.7 49.8 49.7 49.5 49.3 52.6 52.6 52.8 53 52.6 52.3 05/03/2023 23:20:13 50.1 50.1 50.1 49.7 49.5 49.3 53 53 53 53 52.6 52.3 05/03/2023 23:20:14 49.6 49.6 50.1 49.7 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:20:15 49.4 49.4 50.1 49.7 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:20:16 49.5 49.5 50.1 49.7 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:20:17 49.6 49.6 50.1 49.7 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:20:18 49.6 49.6 50.1 49.7 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:20:19 49.6 49.6 50.1 49.7 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:20:20 49.5 49.5 50.1 49.7 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:20:21 49.4 49.4 50.1 49.7 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:20:22 49.6 49.6 50.1 49.7 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:20:23 49.9 49.9 50.1 49.7 49.5 49.3 52.8 52.8 53 53 52.6 52.3 05/03/2023 23:20:24 49.8 49.8 50.1 49.7 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:20:25 49.8 49.8 50.1 49.7 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:20:26 49.8 49.8 50.1 49.7 49.5 49.3 52.8 52.8 53 53 52.6 52.3 05/03/2023 23:20:27 49.6 49.6 50.1 49.7 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:20:28 49.5 49.5 50.1 49.7 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:20:29 49.5 49.5 50.1 49.7 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:20:30 49.2 49.2 50.1 49.7 49.5 49.3 52.2 52.2 53 53 52.6 52.3 05/03/2023 23:20:31 49.3 49.3 50.1 49.7 49.5 49.3 52.3 52.3 53 53 52.6 52.3 05/03/2023 23:20:32 49.3 49.3 50.1 49.7 49.5 49.3 52.3 52.3 53 53 52.6 52.3 05/03/2023 23:20:34 49.4 49.4 50.1 49.7 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:20:34 49.5 49.5 50.1 49.7 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:20:36 49.4 49.4 50.1 49.7 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:20:37 49.4 49.4 50.1 49.7 49.5 49.3 52.9 52.9 53 53 52.6 52.3 05/03/2023 23:20:38 49.3 49.3 50.1 49.7 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:20:39 49.4 49.4 50.1 49.7 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:20:40 49.4 49.4 50.1 49.7 49.5 49.3 52.4 52.4 53 53 52.6 52.3 05/03/2023 23:20:41 49.5 49.5 50.1 49.7 49.5 49.3 52.5 52.5 53 53 52.6 52.3 05/03/2023 23:20:42 49.7 49.7 50.1 49.7 49.5 49.3 52.7 52.7 53 53 52.6 52.3 05/03/2023 23:20:43 49.6 49.6 50.1 49.7 49.5 49.3 52.6 52.6 53 53 52.6 52.3 05/03/2023 23:20:44 49.6 49.6 49.9 49.7 49.5 49.3 52.6 52.6 52.9 53 52.6 52.3 05/03/2023 23:20:45 49.6 49.6 49.9 49.7 49.5 49.3 52.6 52.6 52.9 53 52.6 52.3 05/03/2023 23:20:46 49.3 49.3 49.9 49.7 49.5 49.3 52.3 52.3 52.9 53 52.6 52.3 05/03/2023 23:20:47 49.2 49.2 49.9 49.7 49.5 49.3 52.3 52.3 52.9 52.9 52.6 52.3 05/03/2023 23:20:48 49.4 49.4 49.9 49.7 49.5 49.3 52.4 52.4 52.9 52.9 52.6 52.3 05/03/2023 23:20:49 49.4 49.4 49.9 49.7 49.5 49.3 52.4 52.4 52.9 52.9 52.6 52.3 05/03/2023 23:20:50 49.5 49.5 49.9 49.7 49.5 49.3 52.5 52.5 52.9 52.9 52.6 52.3 05/03/2023 23:20:51 49.2 49.2 49.9 49.7 49.5 49.3 52.3 52.3 52.9 52.9 52.6 52.3 05/03/2023 23:20:52 49.2 49.2 49.9 49.7 49.5 49.3 52.2 52.2 52.9 52.9 52.6 52.3 05/03/2023 23:20:53 49.1 49.1 49.9 49.7 49.5 49.3 52.1 52.1 52.9 52.9 52.6 52.3 05/03/2023 23:20:54 49.3 49.3 49.8 49.7 49.5 49.3 52.4 52.4 52.9 52.9 52.6 52.3 05/03/2023 23:20:55 49.3 49.3 49.8 49.7 49.5 49.3 52.4 52.4 52.9 52.9 52.6 52.3 05/03/2023 23:20:56 49.5 49.5 49.8 49.7 49.5 49.3 52.5 52.5 52.9 52.9 52.6 52.3 05/03/2023 23:20:57 49.3 49.3 49.7 49.7 49.5 49.3 52.4 52.4 52.9 52.9 52.6 52.3 05/03/2023 23:20:58 49.3 49.3 49.7 49.7 49.5 49.3 52.3 52.3 52.9 52.9 52.6 52.3 05/03/2023 23:20:59 49.1 49.1 49.7 49.7 49.5 49.3 52.1 52.1 52.9 52.9 52.6 52.3 05/03/2023 23:21:00 49.3 49.3 49.7 49.7 49.5 49.3 52.3 52.3 52.9 52.9 52.6 52.3 05/03/2023 23:21:01 49.2 49.2 49.7 49.7 49.5 49.3 52.2 52.2 52.9 52.9 52.6 52.3 05/03/2023 23:21:02 49 49 49.7 49.7 49.5 49.3 52.1 52.1 52.9 52.9 52.6 52.3 05/03/2023 23:21:03 49.2 49.2 49.7 49.7 49.5 49.3 52.2 52.2 52.9 52.9 52.6 52.3 05/03/2023 23:21:04 49.2 49.2 49.7 49.7 49.5 49.3 52.2 52.2 52.9 52.9 52.6 52.3 05/03/2023 23:21:05 49.3 49.3 49.7 49.7 49.5 49.3 52.3 52.3 52.9 52.9 52.6 52.3 05/03/2023 23:21:06 49.4 49.4 49.7 49.7 49.5 49.3 52.4 52.4 52.9 52.9 52.6 52.3 05/03/2023 23:21:07 49.4 49.4 49.7 49.7 49.5 49.3 52.5 52.5 52.7 52.9 52.6 52.3 05/03/2023 23:21:08 49.4 49.4 49.7 49.7 49.5 49.3 52.5 52.5 52.7 52.9 52.6 52.3 05/03/2023 23:21:09 49.6 49.6 49.7 49.7 49.5 49.3 52.6 52.6 52.7 52.9 52.6 52.3 05/03/2023 23:21:10 49.6 49.6 49.7 49.7 49.5 49.3 52.6 52.6 52.7 52.9 52.6 52.3 05/03/2023 23:21:11 50.1 50.1 50.1 49.7 49.5 49.3 53 53 53 52.9 52.6 52.3 05/03/2023 23:21:12 49.6 49.6 50.1 49.6 49.5 49.3 52.7 52.7 53 52.8 52.6 52.3 05/03/2023 23:21:13 49.7 49.7 50.1 49.6 49.5 49.3 52.7 52.7 53 52.8 52.6 52.3 05/03/2023 23:21:14 49.8 49.8 50.1 49.6 49.5 49.3 52.8 52.8 53 52.8 52.6 52.3 05/03/2023 23:21:15 49.8 49.8 50.1 49.6 49.5 49.3 52.8 52.8 53 52.7 52.6 52.3 05/03/2023 23:21:16 49.8 49.8 50.1 49.6 49.5 49.3 52.8 52.8 53 52.7 52.6 52.3 05/03/2023 23:21:17 49.7 49.7 50.1 49.6 49.5 49.3 52.7 52.7 53 52.7 52.6 52.3 05/03/2023 23:21:18 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.7 52.6 52.3 05/03/2023 23:21:19 49.6 49.6 50.1 49.6 49.6 49.3 52.7 52.7 53 52.7 52.6 52.3 05/03/2023 23:21:20 49.5 49.5 50.1 49.6 49.6 49.3 52.6 52.6 53 52.7 52.6 52.3 05/03/2023 23:21:21 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.7 52.6 52.3 05/03/2023 23:21:22 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.6 52.3 05/03/2023 23:21:23 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.6 52.3 05/03/2023 23:21:24 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:25 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:26 49.8 49.8 50.1 49.6 49.6 49.3 52.8 52.8 53 52.6 52.6 52.3 05/03/2023 23:21:27 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:28 49.8 49.8 50.1 49.6 49.6 49.3 52.8 52.8 53 52.6 52.6 52.3 05/03/2023 23:21:29 49.6 49.6 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:30 49.8 49.8 50.1 49.6 49.6 49.3 52.8 52.8 53 52.6 52.6 52.3 05/03/2023 23:21:31 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.6 52.3 05/03/2023 23:21:32 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.6 52.3 05/03/2023 23:21:33 49.6 49.6 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:34 49.8 49.8 50.1 49.6 49.6 49.3 52.8 52.8 53 52.6 52.6 52.3 05/03/2023 23:21:35 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:36 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.6 52.3 05/03/2023 23:21:37 49.6 49.6 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:38 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:39 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.6 52.3 05/03/2023 23:21:40 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.6 52.3 05/03/2023 23:21:41 49.5 49.5 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:21:42 49.4 49.4 49.8 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.6 52.3 05/03/2023 23:21:43 49.8 49.8 49.8 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.6 52.3 05/03/2023 23:21:44 49.7 49.7 49.8 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.6 52.3 05/03/2023 23:21:45 49.6 49.6 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.6 52.3 05/03/2023 23:21:46 49.6 49.6 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.6 52.3 05/03/2023 23:21:47 49.7 49.7 49.8 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.6 52.3 05/03/2023 23:21:48 49.7 49.7 49.8 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.6 52.3 05/03/2023 23:21:49 49.8 49.8 49.8 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.6 52.3 05/03/2023 23:21:50 49.5 49.5 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.6 52.3 05/03/2023 23:21:51 49.5 49.5 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.6 52.3 05/03/2023 23:21:52 49.6 49.6 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.6 52.3 05/03/2023 23:21:53 49.6 49.6 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.6 52.3 05/03/2023 23:21:54 49.6 49.6 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:21:55 49.6 49.6 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.6 52.3 05/03/2023 23:21:56 49.4 49.4 49.8 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.6 52.3 05/03/2023 23:21:57 49.5 49.5 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:21:58 49.6 49.6 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.6 52.3 05/03/2023 23:21:59 49.6 49.6 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:22:00 49.5 49.5 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:22:01 49.5 49.5 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:22:02 49.5 49.5 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:22:03 49.6 49.6 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:22:04 49.4 49.4 49.8 49.6 49.6 49.3 52.4 52.4 52.7 52.6 52.6 52.3 05/03/2023 23:22:05 49.4 49.4 49.8 49.6 49.6 49.3 52.4 52.4 52.7 52.6 52.6 52.3 05/03/2023 23:22:06 49.4 49.4 49.8 49.6 49.6 49.3 52.4 52.4 52.7 52.6 52.6 52.3 05/03/2023 23:22:07 49.6 49.6 49.8 49.6 49.6 49.3 52.5 52.5 52.7 52.6 52.6 52.3 05/03/2023 23:22:08 50 50 50 49.6 49.6 49.3 52.8 52.8 52.8 52.6 52.6 52.3 05/03/2023 23:22:09 49.7 49.7 50 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.6 52.3 05/03/2023 23:22:10 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.6 52.3 05/03/2023 23:22:11 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.3 05/03/2023 23:22:12 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.3 05/03/2023 23:22:13 49.7 49.7 50 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.7 52.3 05/03/2023 23:22:14 49.6 49.6 50 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.3 05/03/2023 23:22:15 49.4 49.4 50 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.3 05/03/2023 23:22:16 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.3 05/03/2023 23:22:17 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.7 52.3 05/03/2023 23:22:18 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.3 05/03/2023 23:22:19 49.4 49.4 50 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.3 05/03/2023 23:22:20 49.3 49.3 50 49.6 49.6 49.3 52.3 52.3 52.8 52.6 52.7 52.3 05/03/2023 23:22:21 49.2 49.2 50 49.6 49.6 49.3 52.2 52.2 52.8 52.6 52.7 52.3 05/03/2023 23:22:22 49.3 49.3 50 49.6 49.6 49.3 52.3 52.3 52.8 52.6 52.7 52.3 05/03/2023 23:22:23 49.2 49.2 50 49.6 49.6 49.3 52.3 52.3 52.8 52.6 52.7 52.3 05/03/2023 23:22:24 49.3 49.3 50 49.6 49.6 49.3 52.3 52.3 52.8 52.6 52.7 52.3 05/03/2023 23:22:25 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.3 05/03/2023 23:22:26 49.4 49.4 50 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.3 05/03/2023 23:22:27 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.7 52.3 05/03/2023 23:22:28 49.7 49.7 50 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.7 52.3 05/03/2023 23:22:29 49.8 49.8 50 49.6 49.6 49.3 52.8 52.8 52.8 52.6 52.7 52.3 05/03/2023 23:22:30 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.7 52.3 05/03/2023 23:22:31 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.7 52.3 05/03/2023 23:22:32 49.7 49.7 50 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.7 52.3 05/03/2023 23:22:33 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.7 52.3 05/03/2023 23:22:34 49.8 49.8 50 49.6 49.6 49.3 52.8 52.8 52.8 52.6 52.7 52.3 05/03/2023 23:22:35 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.3 05/03/2023 23:22:36 49.7 49.7 50 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.7 52.3 05/03/2023 23:22:37 49.8 49.8 50 49.6 49.6 49.3 52.8 52.8 52.8 52.6 52.7 52.3 05/03/2023 23:22:38 49.8 49.8 49.8 49.6 49.6 49.3 52.8 52.8 52.8 52.6 52.7 52.3 05/03/2023 23:22:39 50 50 50 49.6 49.6 49.3 52.9 52.9 52.9 52.6 52.7 52.3 05/03/2023 23:22:40 50 50 50 49.6 49.6 49.3 53 53 53 52.6 52.7 52.3 05/03/2023 23:22:41 49.8 49.8 50 49.6 49.6 49.3 52.9 52.9 53 52.6 52.7 52.3 05/03/2023 23:22:42 50 50 50 49.6 49.6 49.3 53 53 53 52.6 52.7 52.3 05/03/2023 23:22:43 50.3 50.3 50.3 49.6 49.6 49.3 53.3 53.3 53.3 52.6 52.7 52.3 05/03/2023 23:22:44 50.2 50.2 50.3 49.6 49.6 49.3 53.2 53.2 53.3 52.6 52.7 52.3 05/03/2023 23:22:45 50.1 50.1 50.3 49.6 49.6 49.3 53.1 53.1 53.3 52.6 52.7 52.3 05/03/2023 23:22:46 50.1 50.1 50.3 49.6 49.6 49.3 53.1 53.1 53.3 52.6 52.7 52.3 05/03/2023 23:22:47 50 50 50.3 49.6 49.6 49.3 53 53 53.3 52.6 52.7 52.3 05/03/2023 23:22:48 49.9 49.9 50.3 49.6 49.6 49.3 52.9 52.9 53.3 52.6 52.7 52.4 05/03/2023 23:22:49 50 50 50.3 49.6 49.6 49.3 53 53 53.3 52.6 52.7 52.4 05/03/2023 23:22:50 50 50 50.3 49.6 49.6 49.3 52.9 52.9 53.3 52.6 52.7 52.4 05/03/2023 23:22:51 49.9 49.9 50.3 49.6 49.6 49.3 52.9 52.9 53.3 52.6 52.7 52.4 05/03/2023 23:22:52 49.9 49.9 50.3 49.6 49.6 49.3 52.9 52.9 53.3 52.6 52.7 52.4 05/03/2023 23:22:53 49.9 49.9 50.3 49.6 49.6 49.3 52.8 52.8 53.3 52.6 52.7 52.4 05/03/2023 23:22:54 49.9 49.9 50.3 49.6 49.6 49.3 52.9 52.9 53.3 52.6 52.7 52.4 05/03/2023 23:22:55 49.8 49.8 50.3 49.6 49.6 49.3 52.8 52.8 53.3 52.6 52.7 52.4 05/03/2023 23:22:56 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.3 52.6 52.7 52.4 05/03/2023 23:22:57 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.3 52.6 52.7 52.4 05/03/2023 23:22:58 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.3 52.6 52.7 52.4 05/03/2023 23:22:59 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.3 52.6 52.7 52.4 05/03/2023 23:23:00 49.8 49.8 50.3 49.6 49.6 49.3 52.7 52.7 53.3 52.6 52.7 52.4 05/03/2023 23:23:01 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.3 52.6 52.7 52.4 05/03/2023 23:23:02 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.3 52.6 52.7 52.4 05/03/2023 23:23:03 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.3 52.6 52.7 52.4 05/03/2023 23:23:04 50.1 50.1 50.3 49.6 49.6 49.3 53 53 53.3 52.6 52.7 52.4 05/03/2023 23:23:05 49.6 49.6 50.3 49.6 49.6 49.3 52.7 52.7 53.3 52.6 52.7 52.4 05/03/2023 23:23:06 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.3 52.6 52.7 52.4 05/03/2023 23:23:07 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.3 52.6 52.7 52.4 05/03/2023 23:23:08 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.3 52.6 52.7 52.4 05/03/2023 23:23:09 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.3 52.6 52.7 52.4 05/03/2023 23:23:10 49.5 49.5 50.3 49.6 49.6 49.3 52.5 52.5 53.3 52.6 52.7 52.4 05/03/2023 23:23:11 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.3 52.6 52.7 52.4 05/03/2023 23:23:12 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.3 52.6 52.7 52.4 05/03/2023 23:23:13 49.6 49.6 50.2 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:23:14 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53.1 52.6 52.7 52.4 05/03/2023 23:23:15 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53.1 52.6 52.7 52.4 05/03/2023 23:23:16 49.5 49.5 50.1 49.6 49.6 49.3 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:23:17 49.5 49.5 50.1 49.6 49.6 49.3 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:23:18 49.8 49.8 50.1 49.6 49.6 49.3 52.8 52.8 53 52.6 52.7 52.4 05/03/2023 23:23:19 49.5 49.5 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:20 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.7 52.4 05/03/2023 23:23:21 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.7 52.4 05/03/2023 23:23:22 49.8 49.8 50.1 49.6 49.6 49.3 52.8 52.8 53 52.6 52.7 52.4 05/03/2023 23:23:23 49.7 49.7 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.7 52.4 05/03/2023 23:23:24 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:25 49.6 49.6 50.1 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:26 49.9 49.9 50.1 49.6 49.6 49.3 52.9 52.9 53 52.6 52.7 52.4 05/03/2023 23:23:27 49.8 49.8 50.1 49.6 49.6 49.3 52.8 52.8 53 52.6 52.7 52.4 05/03/2023 23:23:28 49.7 49.7 50.1 49.6 49.6 49.3 52.8 52.8 53 52.6 52.7 52.4 05/03/2023 23:23:29 49.6 49.6 50.1 49.6 49.6 49.3 52.7 52.7 53 52.6 52.7 52.4 05/03/2023 23:23:30 49.9 49.9 50.1 49.6 49.6 49.3 52.9 52.9 53 52.6 52.7 52.4 05/03/2023 23:23:31 49.9 49.9 50.1 49.6 49.6 49.3 52.9 52.9 53 52.6 52.7 52.4 05/03/2023 23:23:32 49.9 49.9 50.1 49.6 49.6 49.3 52.9 52.9 53 52.6 52.7 52.4 05/03/2023 23:23:33 50 50 50.1 49.6 49.6 49.3 53 53 53 52.6 52.7 52.4 05/03/2023 23:23:34 49.9 49.9 50 49.6 49.6 49.3 53 53 53 52.6 52.7 52.4 05/03/2023 23:23:35 49.7 49.7 50 49.6 49.6 49.3 52.8 52.8 53 52.6 52.7 52.4 05/03/2023 23:23:36 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:37 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:23:38 49.7 49.7 50 49.6 49.6 49.3 52.7 52.7 53 52.6 52.7 52.4 05/03/2023 23:23:39 49.6 49.6 50 49.6 49.6 49.3 52.7 52.7 53 52.6 52.7 52.4 05/03/2023 23:23:40 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:41 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:23:42 49.5 49.5 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:43 49.7 49.7 50 49.6 49.6 49.3 52.7 52.7 53 52.6 52.7 52.4 05/03/2023 23:23:44 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:45 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:46 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:47 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:48 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:49 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:50 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:23:51 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:23:52 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:53 49.5 49.5 50 49.6 49.6 49.3 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:23:54 49.6 49.6 50 49.6 49.6 49.3 52.6 52.6 53 52.6 52.7 52.4 05/03/2023 23:23:55 49.7 49.7 50 49.6 49.6 49.3 52.7 52.7 53 52.6 52.7 52.4 05/03/2023 23:23:56 49.8 49.8 50 49.6 49.6 49.3 52.8 52.8 53 52.6 52.7 52.4 05/03/2023 23:23:57 49.8 49.8 50 49.6 49.6 49.3 52.8 52.8 53 52.6 52.7 52.4 05/03/2023 23:23:58 49.9 49.9 50 49.6 49.6 49.3 52.9 52.9 53 52.6 52.7 52.4 05/03/2023 23:23:59 50 50 50 49.6 49.6 49.3 53 53 53 52.6 52.7 52.4 05/03/2023 23:24:00 49.8 49.8 50 49.6 49.6 49.3 52.9 52.9 53 52.6 52.7 52.4 05/03/2023 23:24:01 50.3 50.3 50.3 49.6 49.6 49.3 53.2 53.2 53.2 52.6 52.7 52.4 05/03/2023 23:24:02 49.8 49.8 50.3 49.6 49.6 49.3 52.8 52.8 53.2 52.6 52.7 52.4 05/03/2023 23:24:03 49.8 49.8 50.3 49.6 49.6 49.3 52.8 52.8 53.2 52.6 52.7 52.4 05/03/2023 23:24:04 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.2 52.6 52.7 52.4 05/03/2023 23:24:05 49.5 49.5 50.3 49.6 49.6 49.3 52.5 52.5 53.2 52.6 52.7 52.4 05/03/2023 23:24:06 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:07 49.8 49.8 50.3 49.6 49.6 49.3 52.8 52.8 53.2 52.6 52.7 52.4 05/03/2023 23:24:08 49.8 49.8 50.3 49.6 49.6 49.3 52.8 52.8 53.2 52.6 52.7 52.4 05/03/2023 23:24:09 49.8 49.8 50.3 49.6 49.6 49.3 52.8 52.8 53.2 52.6 52.7 52.4 05/03/2023 23:24:10 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.2 52.6 52.7 52.4 05/03/2023 23:24:11 49.6 49.6 50.3 49.6 49.6 49.3 52.7 52.7 53.2 52.6 52.7 52.4 05/03/2023 23:24:12 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.2 52.6 52.7 52.4 05/03/2023 23:24:13 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:14 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:15 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:16 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:17 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.2 52.6 52.7 52.4 05/03/2023 23:24:18 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:19 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.2 52.6 52.7 52.4 05/03/2023 23:24:20 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.2 52.6 52.7 52.4 05/03/2023 23:24:21 49.5 49.5 50.3 49.6 49.6 49.3 52.5 52.5 53.2 52.6 52.7 52.4 05/03/2023 23:24:22 49.7 49.7 50.3 49.6 49.6 49.3 52.7 52.7 53.2 52.6 52.7 52.4 05/03/2023 23:24:23 49.5 49.5 50.3 49.6 49.6 49.3 52.5 52.5 53.2 52.6 52.7 52.4 05/03/2023 23:24:24 49.5 49.5 50.3 49.6 49.6 49.3 52.5 52.5 53.2 52.6 52.7 52.4 05/03/2023 23:24:25 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:26 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:27 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:28 49.5 49.5 50.3 49.6 49.6 49.3 52.5 52.5 53.2 52.6 52.7 52.4 05/03/2023 23:24:29 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:30 49.6 49.6 50.3 49.6 49.6 49.3 52.6 52.6 53.2 52.6 52.7 52.4 05/03/2023 23:24:31 49.6 49.6 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.7 52.4 05/03/2023 23:24:32 49.5 49.5 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.4 05/03/2023 23:24:33 49.5 49.5 49.8 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.7 52.4 05/03/2023 23:24:34 49.6 49.6 49.8 49.6 49.6 49.3 52.8 52.8 52.8 52.6 52.7 52.4 05/03/2023 23:24:35 49.4 49.4 49.8 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.4 05/03/2023 23:24:36 49.4 49.4 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.7 52.4 05/03/2023 23:24:37 49.5 49.5 49.8 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.7 52.4 05/03/2023 23:24:38 49.5 49.5 49.8 49.6 49.6 49.3 52.6 52.6 52.8 52.6 52.7 52.4 05/03/2023 23:24:39 49.3 49.3 49.7 49.6 49.6 49.3 52.3 52.3 52.8 52.6 52.7 52.4 05/03/2023 23:24:40 49.4 49.4 49.7 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.4 05/03/2023 23:24:41 49.4 49.4 49.7 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.4 05/03/2023 23:24:42 49.4 49.4 49.7 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.4 05/03/2023 23:24:43 49.5 49.5 49.7 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.4 05/03/2023 23:24:44 49.4 49.4 49.7 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.4 05/03/2023 23:24:45 49.4 49.4 49.7 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.4 05/03/2023 23:24:46 49.4 49.4 49.7 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.4 05/03/2023 23:24:47 49.4 49.4 49.7 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.4 05/03/2023 23:24:48 49.9 49.9 49.9 49.6 49.6 49.3 52.8 52.8 52.8 52.6 52.7 52.4 05/03/2023 23:24:49 49.4 49.4 49.9 49.6 49.6 49.3 52.4 52.4 52.8 52.6 52.7 52.4 05/03/2023 23:24:50 49.5 49.5 49.9 49.6 49.6 49.3 52.5 52.5 52.8 52.6 52.7 52.4 05/03/2023 23:24:51 49.8 49.8 49.9 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.7 52.4 05/03/2023 23:24:52 49.8 49.8 49.9 49.6 49.6 49.3 52.8 52.8 52.8 52.6 52.7 52.4 05/03/2023 23:24:53 49.8 49.8 49.9 49.6 49.6 49.3 52.7 52.7 52.8 52.6 52.7 52.4 05/03/2023 23:24:54 49.6 49.6 49.9 49.6 49.7 49.4 52.6 52.6 52.8 52.6 52.7 52.4 05/03/2023 23:24:55 49.8 49.8 49.9 49.6 49.7 49.4 52.8 52.8 52.8 52.6 52.7 52.4 05/03/2023 23:24:56 49.7 49.7 49.9 49.6 49.7 49.4 52.7 52.7 52.8 52.6 52.7 52.4 05/03/2023 23:24:57 49.8 49.8 49.9 49.6 49.7 49.4 52.7 52.7 52.8 52.6 52.7 52.4 05/03/2023 23:24:58 49.8 49.8 49.9 49.6 49.7 49.4 52.8 52.8 52.8 52.6 52.7 52.4 05/03/2023 23:24:59 49.8 49.8 49.9 49.6 49.7 49.4 52.7 52.7 52.8 52.6 52.7 52.4 05/03/2023 23:25:00 49.8 49.8 49.9 49.6 49.7 49.4 52.8 52.8 52.8 52.6 52.7 52.4 05/03/2023 23:25:01 49.9 49.9 49.9 49.6 49.7 49.4 52.9 52.9 52.9 52.6 52.7 52.4 05/03/2023 23:25:02 49.9 49.9 49.9 49.6 49.7 49.4 52.8 52.8 52.9 52.7 52.7 52.4 05/03/2023 23:25:03 49.9 49.9 49.9 49.6 49.7 49.4 52.9 52.9 52.9 52.7 52.7 52.4 05/03/2023 23:25:04 50.1 50.1 50.1 49.7 49.7 49.4 53 53 53 52.7 52.7 52.4 05/03/2023 23:25:05 49.8 49.8 50.1 49.7 49.7 49.4 52.8 52.8 53 52.7 52.7 52.4 05/03/2023 23:25:06 49.8 49.8 50.1 49.7 49.7 49.4 52.7 52.7 53 52.7 52.7 52.4 05/03/2023 23:25:07 49.9 49.9 50.1 49.7 49.7 49.4 52.8 52.8 53 52.7 52.7 52.4 05/03/2023 23:25:08 50 50 50.1 49.7 49.7 49.4 52.9 52.9 53 52.7 52.7 52.4 05/03/2023 23:25:09 50 50 50.1 49.7 49.7 49.4 53 53 53 52.7 52.8 52.4 05/03/2023 23:25:10 49.9 49.9 50.1 49.7 49.7 49.4 52.8 52.8 53 52.7 52.8 52.4 05/03/2023 23:25:11 50 50 50.1 49.7 49.7 49.4 53 53 53 52.7 52.8 52.4 05/03/2023 23:25:12 49.9 49.9 50.1 49.7 49.7 49.4 52.9 52.9 53 52.7 52.8 52.4 05/03/2023 23:25:13 49.8 49.8 50.1 49.7 49.7 49.4 52.8 52.8 53 52.7 52.8 52.4 05/03/2023 23:25:14 49.8 49.8 50.1 49.7 49.7 49.4 52.8 52.8 53 52.7 52.8 52.4 05/03/2023 23:25:15 49.6 49.6 50.1 49.7 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:16 49.6 49.6 50.1 49.7 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:17 49.6 49.6 50.1 49.7 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:18 49.6 49.6 50.1 49.7 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:19 49.6 49.6 50.1 49.7 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:20 49.4 49.4 50.1 49.7 49.7 49.4 52.5 52.5 53 52.7 52.8 52.4 05/03/2023 23:25:21 49.4 49.4 50.1 49.7 49.7 49.4 52.4 52.4 53 52.7 52.8 52.4 05/03/2023 23:25:22 49.5 49.5 50.1 49.7 49.7 49.4 52.5 52.5 53 52.7 52.8 52.4 05/03/2023 23:25:23 49.4 49.4 50.1 49.7 49.7 49.4 52.4 52.4 53 52.7 52.8 52.4 05/03/2023 23:25:24 49.3 49.3 50.1 49.7 49.7 49.4 52.3 52.3 53 52.7 52.8 52.4 05/03/2023 23:25:25 49.4 49.4 50.1 49.7 49.7 49.4 52.4 52.4 53 52.7 52.8 52.4 05/03/2023 23:25:26 49.4 49.4 50.1 49.7 49.7 49.4 52.4 52.4 53 52.7 52.8 52.4 05/03/2023 23:25:27 49.3 49.3 50.1 49.7 49.7 49.4 52.3 52.3 53 52.7 52.8 52.4 05/03/2023 23:25:28 49.2 49.2 50.1 49.6 49.7 49.4 52.2 52.2 53 52.7 52.8 52.4 05/03/2023 23:25:30 49.3 49.3 50.1 49.6 49.7 49.4 52.3 52.3 53 52.6 52.8 52.4 05/03/2023 23:25:31 49.3 49.3 50.1 49.6 49.7 49.4 52.3 52.3 53 52.6 52.8 52.4 05/03/2023 23:25:32 49.4 49.4 50.1 49.6 49.7 49.4 52.5 52.5 53 52.6 52.8 52.4 05/03/2023 23:25:33 49.5 49.5 50.1 49.6 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:34 49.5 49.5 50.1 49.7 49.7 49.4 52.5 52.5 53 52.7 52.8 52.4 05/03/2023 23:25:35 49.7 49.7 50 49.7 49.7 49.4 52.8 52.8 53 52.7 52.8 52.4 05/03/2023 23:25:36 49.6 49.6 50 49.7 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:37 49.6 49.6 50 49.7 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:38 49.6 49.6 50 49.7 49.7 49.4 52.6 52.6 53 52.7 52.8 52.4 05/03/2023 23:25:39 49.5 49.5 50 49.7 49.7 49.4 52.5 52.5 53 52.7 52.8 52.4 05/03/2023 23:25:40 49.4 49.4 50 49.7 49.7 49.4 52.5 52.5 53 52.7 52.8 52.4 05/03/2023 23:25:41 49.4 49.4 50 49.7 49.7 49.4 52.4 52.4 53 52.7 52.8 52.4 05/03/2023 23:25:42 49.3 49.3 49.9 49.7 49.7 49.4 52.4 52.4 52.9 52.7 52.8 52.4 05/03/2023 23:25:43 49.4 49.4 49.8 49.7 49.7 49.4 52.4 52.4 52.8 52.7 52.8 52.4 05/03/2023 23:25:44 49.4 49.4 49.8 49.7 49.7 49.4 52.5 52.5 52.8 52.6 52.8 52.4 05/03/2023 23:25:45 49.2 49.2 49.7 49.6 49.7 49.4 52.2 52.2 52.8 52.6 52.8 52.4 05/03/2023 23:25:46 49.4 49.4 49.7 49.6 49.7 49.4 52.4 52.4 52.8 52.6 52.8 52.4 05/03/2023 23:25:47 49.8 49.8 49.8 49.7 49.7 49.4 52.7 52.7 52.8 52.6 52.8 52.4 05/03/2023 23:25:48 49.3 49.3 49.8 49.7 49.7 49.4 52.4 52.4 52.8 52.7 52.8 52.4 05/03/2023 23:25:49 49.4 49.4 49.8 49.7 49.7 49.4 52.4 52.4 52.8 52.6 52.8 52.4 05/03/2023 23:25:50 49.5 49.5 49.8 49.7 49.7 49.4 52.5 52.5 52.8 52.7 52.8 52.4 05/03/2023 23:25:51 49.5 49.5 49.8 49.7 49.7 49.4 52.5 52.5 52.8 52.7 52.8 52.4 05/03/2023 23:25:52 49.6 49.6 49.8 49.7 49.7 49.4 52.6 52.6 52.8 52.7 52.8 52.4 05/03/2023 23:25:53 49.6 49.6 49.8 49.7 49.7 49.4 52.6 52.6 52.8 52.7 52.8 52.4 05/03/2023 23:25:54 49.5 49.5 49.8 49.7 49.7 49.4 52.5 52.5 52.8 52.7 52.8 52.4 05/03/2023 23:25:55 49.3 49.3 49.8 49.7 49.7 49.4 52.3 52.3 52.8 52.7 52.8 52.4 05/03/2023 23:25:56 49.4 49.4 49.8 49.7 49.7 49.4 52.5 52.5 52.8 52.7 52.8 52.4 05/03/2023 23:25:57 49.5 49.5 49.8 49.7 49.7 49.4 52.5 52.5 52.8 52.7 52.8 52.4 05/03/2023 23:25:58 49.4 49.4 49.8 49.7 49.7 49.4 52.5 52.5 52.8 52.7 52.8 52.4 05/03/2023 23:25:59 49.6 49.6 49.8 49.7 49.7 49.4 52.6 52.6 52.8 52.7 52.8 52.4 05/03/2023 23:26:00 49.4 49.4 49.8 49.7 49.7 49.4 52.4 52.4 52.8 52.7 52.8 52.4 05/03/2023 23:26:01 49.3 49.3 49.8 49.7 49.7 49.4 52.4 52.4 52.8 52.7 52.8 52.4 05/03/2023 23:26:02 49.4 49.4 49.8 49.7 49.7 49.4 52.4 52.4 52.8 52.7 52.8 52.4 05/03/2023 23:26:03 49.5 49.5 49.8 49.7 49.7 49.4 52.5 52.5 52.8 52.7 52.8 52.4 05/03/2023 23:26:04 49.7 49.7 49.8 49.7 49.7 49.4 52.7 52.7 52.8 52.7 52.8 52.4 05/03/2023 23:26:05 49.4 49.4 49.8 49.7 49.7 49.4 52.4 52.4 52.7 52.7 52.8 52.4 05/03/2023 23:26:06 49.3 49.3 49.8 49.7 49.7 49.4 52.3 52.3 52.7 52.7 52.8 52.4 05/03/2023 23:26:07 49.5 49.5 49.8 49.7 49.7 49.4 52.5 52.5 52.7 52.7 52.8 52.4 05/03/2023 23:26:08 49.4 49.4 49.8 49.7 49.7 49.4 52.4 52.4 52.7 52.7 52.8 52.4 05/03/2023 23:26:09 49.5 49.5 49.8 49.7 49.7 49.4 52.5 52.5 52.7 52.7 52.8 52.4 05/03/2023 23:26:10 49.5 49.5 49.8 49.7 49.7 49.4 52.5 52.5 52.7 52.7 52.8 52.4 05/03/2023 23:26:11 49.3 49.3 49.8 49.7 49.7 49.4 52.4 52.4 52.7 52.7 52.8 52.4 05/03/2023 23:26:12 49.4 49.4 49.8 49.7 49.7 49.4 52.4 52.4 52.7 52.7 52.8 52.4 05/03/2023 23:26:13 49.3 49.3 49.8 49.7 49.7 49.4 52.4 52.4 52.7 52.7 52.8 52.4 05/03/2023 23:26:14 49.3 49.3 49.8 49.7 49.7 49.4 52.3 52.3 52.7 52.7 52.8 52.4 05/03/2023 23:26:15 49.4 49.4 49.8 49.7 49.7 49.4 52.4 52.4 52.7 52.7 52.8 52.4 05/03/2023 23:26:16 49.4 49.4 49.8 49.7 49.7 49.4 52.5 52.5 52.7 52.7 52.8 52.4 05/03/2023 23:26:17 49.4 49.4 49.7 49.7 49.7 49.4 52.4 52.4 52.7 52.7 52.8 52.4 05/03/2023 23:26:18 49.3 49.3 49.7 49.7 49.7 49.4 52.3 52.3 52.7 52.6 52.8 52.4 05/03/2023 23:26:19 49.2 49.2 49.7 49.7 49.7 49.4 52.2 52.2 52.7 52.6 52.8 52.4 05/03/2023 23:26:20 49.2 49.2 49.7 49.6 49.7 49.4 52.2 52.2 52.7 52.6 52.8 52.4 05/03/2023 23:26:21 49.2 49.2 49.7 49.6 49.7 49.4 52.2 52.2 52.7 52.6 52.8 52.4 05/03/2023 23:26:22 49.3 49.3 49.7 49.6 49.7 49.4 52.4 52.4 52.7 52.6 52.8 52.4 05/03/2023 23:26:23 49.3 49.3 49.7 49.6 49.7 49.4 52.3 52.3 52.7 52.6 52.8 52.4 05/03/2023 23:26:24 49.2 49.2 49.7 49.6 49.7 49.4 52.3 52.3 52.7 52.6 52.8 52.4 05/03/2023 23:26:25 49.3 49.3 49.7 49.6 49.7 49.4 52.3 52.3 52.7 52.6 52.8 52.4 05/03/2023 23:26:26 49.2 49.2 49.7 49.6 49.7 49.4 52.2 52.2 52.7 52.6 52.8 52.4 05/03/2023 23:26:27 49.3 49.3 49.7 49.6 49.7 49.4 52.3 52.3 52.7 52.6 52.8 52.4 05/03/2023 23:26:28 49.5 49.5 49.7 49.6 49.7 49.4 52.5 52.5 52.7 52.6 52.8 52.4 05/03/2023 23:26:29 49.3 49.3 49.7 49.6 49.7 49.4 52.3 52.3 52.7 52.6 52.8 52.4 05/03/2023 23:26:30 49.5 49.5 49.7 49.6 49.7 49.4 52.5 52.5 52.7 52.6 52.8 52.4 05/03/2023 23:26:31 49.4 49.4 49.7 49.6 49.7 49.4 52.5 52.5 52.7 52.6 52.8 52.4 05/03/2023 23:26:32 49.5 49.5 49.7 49.6 49.7 49.4 52.5 52.5 52.7 52.6 52.8 52.4 05/03/2023 23:26:33 50 50 50 49.6 49.7 49.4 53 53 53 52.6 52.8 52.4 05/03/2023 23:26:34 49.4 49.4 50 49.6 49.7 49.4 52.5 52.5 53 52.6 52.8 52.4 05/03/2023 23:26:35 49.4 49.4 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.8 52.4 05/03/2023 23:26:36 49.4 49.4 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.8 52.4 05/03/2023 23:26:37 49.3 49.3 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.8 52.4 05/03/2023 23:26:38 49.3 49.3 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.8 52.4 05/03/2023 23:26:39 49.2 49.2 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.8 52.4 05/03/2023 23:26:40 49.3 49.3 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.8 52.4 05/03/2023 23:26:41 49.2 49.2 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.7 52.4 05/03/2023 23:26:42 49.3 49.3 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.7 52.4 05/03/2023 23:26:43 49.3 49.3 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:26:44 49.3 49.3 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:26:45 49.4 49.4 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:26:46 49.4 49.4 50 49.6 49.7 49.4 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:26:47 49.4 49.4 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:26:48 49.3 49.3 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.7 52.4 05/03/2023 23:26:49 49.3 49.3 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.7 52.4 05/03/2023 23:26:50 49.3 49.3 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.7 52.4 05/03/2023 23:26:51 49.2 49.2 50 49.6 49.7 49.4 52.2 52.2 53 52.6 52.7 52.4 05/03/2023 23:26:52 49.2 49.2 50 49.6 49.7 49.4 52.2 52.2 53 52.6 52.7 52.4 05/03/2023 23:26:53 49.3 49.3 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:26:54 49.2 49.2 50 49.6 49.7 49.4 52.3 52.3 53 52.6 52.7 52.4 05/03/2023 23:26:55 49.4 49.4 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:26:56 49.5 49.5 50 49.6 49.7 49.4 52.5 52.5 53 52.6 52.7 52.4 05/03/2023 23:26:57 49.3 49.3 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:26:58 49.3 49.3 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:26:59 49.4 49.4 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:27:00 49.3 49.3 50 49.6 49.7 49.4 52.4 52.4 53 52.6 52.7 52.4 05/03/2023 23:27:01 49 49 50 49.6 49.6 49.4 52.1 52.1 53 52.6 52.7 52.4 05/03/2023 23:27:02 48.9 48.9 50 49.6 49.6 49.4 51.9 51.9 53 52.6 52.7 52.4 05/03/2023 23:27:03 49.1 49.1 49.5 49.6 49.6 49.4 52.1 52.1 52.5 52.6 52.7 52.4 05/03/2023 23:27:04 49.1 49.1 49.5 49.6 49.6 49.4 52.1 52.1 52.5 52.6 52.7 52.4 05/03/2023 23:27:05 49.2 49.2 49.5 49.6 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:27:06 49.1 49.1 49.5 49.6 49.6 49.4 52.1 52.1 52.5 52.6 52.7 52.4 05/03/2023 23:27:07 49.1 49.1 49.5 49.6 49.6 49.4 52.1 52.1 52.5 52.6 52.7 52.4 05/03/2023 23:27:08 49.2 49.2 49.5 49.6 49.6 49.4 52.3 52.3 52.5 52.6 52.7 52.4 05/03/2023 23:27:09 49.3 49.3 49.5 49.6 49.6 49.4 52.3 52.3 52.5 52.6 52.7 52.4 05/03/2023 23:27:10 49.4 49.4 49.5 49.6 49.6 49.4 52.4 52.4 52.5 52.6 52.7 52.4 05/03/2023 23:27:11 49.3 49.3 49.5 49.6 49.6 49.4 52.3 52.3 52.5 52.6 52.7 52.4 05/03/2023 23:27:12 49.3 49.3 49.5 49.6 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:27:13 49.2 49.2 49.5 49.6 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:27:14 49.3 49.3 49.5 49.6 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:27:15 49.3 49.3 49.5 49.6 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:27:16 49.2 49.2 49.5 49.6 49.6 49.4 52.3 52.3 52.5 52.6 52.7 52.4 05/03/2023 23:27:17 49.4 49.4 49.5 49.6 49.6 49.4 52.4 52.4 52.5 52.6 52.7 52.4 05/03/2023 23:27:18 49.5 49.5 49.5 49.6 49.6 49.4 52.5 52.5 52.5 52.6 52.7 52.4 05/03/2023 23:27:19 49.6 49.6 49.6 49.6 49.6 49.4 52.6 52.6 52.6 52.6 52.7 52.4 05/03/2023 23:27:20 49.4 49.4 49.6 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:21 49.7 49.7 49.7 49.6 49.6 49.4 52.6 52.6 52.6 52.6 52.7 52.4 05/03/2023 23:27:22 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.6 52.6 52.7 52.4 05/03/2023 23:27:23 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:24 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:25 49.2 49.2 49.7 49.6 49.6 49.4 52.2 52.2 52.6 52.6 52.7 52.4 05/03/2023 23:27:26 49.1 49.1 49.7 49.6 49.6 49.4 52.1 52.1 52.6 52.6 52.7 52.4 05/03/2023 23:27:27 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:28 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:29 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:30 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:31 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:32 49.4 49.4 49.7 49.6 49.6 49.4 52.5 52.5 52.6 52.6 52.7 52.4 05/03/2023 23:27:33 49.6 49.6 49.7 49.6 49.6 49.4 52.5 52.5 52.6 52.6 52.7 52.4 05/03/2023 23:27:34 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:35 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.6 52.6 52.7 52.4 05/03/2023 23:27:36 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.6 52.6 52.7 52.4 05/03/2023 23:27:37 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.6 52.6 52.7 52.4 05/03/2023 23:27:38 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:39 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.6 52.6 52.7 52.4 05/03/2023 23:27:40 49.5 49.5 49.7 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:41 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:42 49.2 49.2 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:43 49.2 49.2 49.7 49.6 49.6 49.4 52.2 52.2 52.6 52.6 52.7 52.4 05/03/2023 23:27:44 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:45 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:46 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:47 49.3 49.3 49.7 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.7 52.4 05/03/2023 23:27:48 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:49 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.6 52.6 52.7 52.4 05/03/2023 23:27:50 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.7 52.4 05/03/2023 23:27:51 49.3 49.3 49.6 49.6 49.6 49.4 52.4 52.4 52.5 52.6 52.7 52.4 05/03/2023 23:27:52 49.2 49.2 49.6 49.6 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:27:53 49.3 49.3 49.6 49.6 49.6 49.4 52.3 52.3 52.5 52.6 52.7 52.4 05/03/2023 23:27:54 49.3 49.3 49.6 49.6 49.6 49.4 52.3 52.3 52.5 52.6 52.7 52.4 05/03/2023 23:27:55 49.3 49.3 49.6 49.6 49.6 49.4 52.4 52.4 52.5 52.6 52.7 52.4 05/03/2023 23:27:56 49.2 49.2 49.6 49.6 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:27:57 49.1 49.1 49.6 49.6 49.6 49.4 52.1 52.1 52.5 52.6 52.7 52.4 05/03/2023 23:27:58 49.2 49.2 49.6 49.6 49.6 49.4 52.3 52.3 52.5 52.6 52.7 52.4 05/03/2023 23:27:59 49.2 49.2 49.6 49.6 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:28:00 49.4 49.4 49.6 49.6 49.6 49.4 52.4 52.4 52.5 52.6 52.7 52.4 05/03/2023 23:28:01 49.4 49.4 49.6 49.6 49.6 49.4 52.4 52.4 52.5 52.6 52.7 52.4 05/03/2023 23:28:02 49.2 49.2 49.6 49.5 49.6 49.4 52.2 52.2 52.5 52.6 52.7 52.4 05/03/2023 23:28:03 49.4 49.4 49.5 49.5 49.6 49.4 52.4 52.4 52.5 52.6 52.7 52.4 05/03/2023 23:28:04 49.4 49.4 49.5 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:05 49.4 49.4 49.5 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:06 49.4 49.4 49.5 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:07 49.4 49.4 49.5 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:08 49.3 49.3 49.5 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:09 49.3 49.3 49.5 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:10 49.4 49.4 49.5 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:11 49.3 49.3 49.5 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:12 49.3 49.3 49.5 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:13 49.4 49.4 49.5 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:14 49.2 49.2 49.5 49.5 49.6 49.4 52.2 52.2 52.5 52.5 52.7 52.4 05/03/2023 23:28:15 49.1 49.1 49.5 49.5 49.6 49.4 52.1 52.1 52.5 52.5 52.7 52.4 05/03/2023 23:28:16 49.3 49.3 49.5 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:17 49 49 49.5 49.5 49.6 49.4 52.1 52.1 52.5 52.5 52.7 52.4 05/03/2023 23:28:18 49.2 49.2 49.5 49.5 49.6 49.4 52.2 52.2 52.5 52.5 52.7 52.4 05/03/2023 23:28:19 49.2 49.2 49.4 49.5 49.6 49.4 52.2 52.2 52.4 52.5 52.7 52.4 05/03/2023 23:28:20 49.6 49.6 49.6 49.5 49.6 49.4 52.5 52.5 52.5 52.5 52.7 52.4 05/03/2023 23:28:21 49.2 49.2 49.6 49.5 49.6 49.4 52.2 52.2 52.5 52.5 52.7 52.4 05/03/2023 23:28:22 49.2 49.2 49.6 49.5 49.6 49.4 52.2 52.2 52.5 52.5 52.7 52.4 05/03/2023 23:28:23 49.2 49.2 49.6 49.5 49.6 49.4 52.2 52.2 52.5 52.5 52.7 52.4 05/03/2023 23:28:24 49.4 49.4 49.6 49.5 49.6 49.4 52.5 52.5 52.5 52.5 52.7 52.4 05/03/2023 23:28:25 49.2 49.2 49.6 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:26 49.4 49.4 49.6 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:27 49.5 49.5 49.6 49.5 49.6 49.4 52.5 52.5 52.5 52.5 52.7 52.4 05/03/2023 23:28:28 49.3 49.3 49.6 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:29 49.5 49.5 49.6 49.5 49.6 49.4 52.5 52.5 52.5 52.5 52.7 52.4 05/03/2023 23:28:30 49 49 49.6 49.5 49.6 49.4 52.1 52.1 52.5 52.5 52.7 52.4 05/03/2023 23:28:31 49.2 49.2 49.6 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:32 49.4 49.4 49.6 49.5 49.6 49.4 52.5 52.5 52.5 52.5 52.7 52.4 05/03/2023 23:28:33 49.3 49.3 49.6 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:34 49.4 49.4 49.6 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:35 49.2 49.2 49.6 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:36 49.3 49.3 49.6 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:37 49.4 49.4 49.6 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:38 49.4 49.4 49.6 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:39 49.4 49.4 49.6 49.5 49.6 49.4 52.5 52.5 52.5 52.5 52.7 52.4 05/03/2023 23:28:40 49.4 49.4 49.6 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:41 49.2 49.2 49.6 49.5 49.6 49.4 52.3 52.3 52.5 52.5 52.7 52.4 05/03/2023 23:28:42 49.4 49.4 49.6 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:28:43 49.5 49.5 49.6 49.5 49.6 49.4 52.5 52.5 52.5 52.5 52.7 52.4 05/03/2023 23:28:44 49.6 49.6 49.6 49.5 49.6 49.4 52.6 52.6 52.6 52.5 52.7 52.4 05/03/2023 23:28:45 49.8 49.8 49.8 49.5 49.6 49.4 52.8 52.8 52.8 52.5 52.7 52.4 05/03/2023 23:28:46 49.8 49.8 49.8 49.5 49.6 49.4 52.8 52.8 52.8 52.5 52.7 52.4 05/03/2023 23:28:47 49.8 49.8 49.8 49.5 49.6 49.4 52.8 52.8 52.8 52.5 52.7 52.4 05/03/2023 23:28:48 49.6 49.6 49.8 49.5 49.6 49.4 52.6 52.6 52.8 52.5 52.7 52.4 05/03/2023 23:28:49 49.8 49.8 49.8 49.5 49.6 49.4 52.8 52.8 52.8 52.5 52.7 52.4 05/03/2023 23:28:50 49.8 49.8 49.8 49.5 49.6 49.4 52.8 52.8 52.8 52.5 52.7 52.4 05/03/2023 23:28:51 49.6 49.6 49.8 49.5 49.6 49.4 52.6 52.6 52.8 52.5 52.7 52.4 05/03/2023 23:28:52 49.6 49.6 49.8 49.5 49.6 49.4 52.6 52.6 52.8 52.5 52.7 52.4 05/03/2023 23:28:53 49.5 49.5 49.8 49.5 49.6 49.4 52.5 52.5 52.8 52.5 52.7 52.4 05/03/2023 23:28:54 49.6 49.6 49.8 49.5 49.6 49.4 52.6 52.6 52.8 52.5 52.7 52.4 05/03/2023 23:28:55 49.7 49.7 49.8 49.5 49.6 49.4 52.7 52.7 52.8 52.5 52.7 52.4 05/03/2023 23:28:56 49.6 49.6 49.8 49.5 49.6 49.4 52.6 52.6 52.8 52.5 52.7 52.4 05/03/2023 23:28:57 49 49 49.8 49.5 49.6 49.4 52.1 52.1 52.8 52.5 52.7 52.4 05/03/2023 23:28:58 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:28:59 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:00 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:01 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:02 49.4 49.4 49.8 49.5 49.6 49.4 52.4 52.4 52.8 52.5 52.7 52.4 05/03/2023 23:29:03 49.3 49.3 49.8 49.5 49.6 49.4 52.3 52.3 52.8 52.5 52.7 52.4 05/03/2023 23:29:04 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:05 49.3 49.3 49.8 49.5 49.6 49.4 52.3 52.3 52.8 52.5 52.7 52.4 05/03/2023 23:29:06 49.8 49.8 49.8 49.5 49.6 49.4 52.7 52.7 52.8 52.5 52.7 52.4 05/03/2023 23:29:07 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:08 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:09 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:10 49.1 49.1 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:11 49.1 49.1 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:12 49.4 49.4 49.8 49.5 49.6 49.4 52.4 52.4 52.8 52.5 52.7 52.4 05/03/2023 23:29:13 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:14 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:15 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:16 49.3 49.3 49.8 49.5 49.6 49.4 52.3 52.3 52.8 52.5 52.7 52.4 05/03/2023 23:29:17 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:18 49.2 49.2 49.8 49.5 49.6 49.4 52.2 52.2 52.8 52.5 52.7 52.4 05/03/2023 23:29:19 49 49 49.8 49.5 49.6 49.4 52 52 52.8 52.5 52.7 52.4 05/03/2023 23:29:20 49 49 49.8 49.5 49.6 49.4 52 52 52.7 52.5 52.7 52.4 05/03/2023 23:29:21 49 49 49.8 49.4 49.6 49.4 52.1 52.1 52.7 52.5 52.7 52.4 05/03/2023 23:29:22 49 49 49.8 49.4 49.6 49.4 52.1 52.1 52.7 52.5 52.7 52.4 05/03/2023 23:29:23 49 49 49.8 49.4 49.6 49.4 52.1 52.1 52.7 52.5 52.7 52.4 05/03/2023 23:29:24 49.2 49.2 49.8 49.4 49.6 49.4 52.2 52.2 52.7 52.5 52.7 52.4 05/03/2023 23:29:25 49.1 49.1 49.8 49.4 49.6 49.4 52.2 52.2 52.7 52.4 52.7 52.4 05/03/2023 23:29:26 49 49 49.8 49.4 49.6 49.4 52 52 52.7 52.4 52.7 52.4 05/03/2023 23:29:28 49 49 49.8 49.4 49.6 49.4 52.1 52.1 52.7 52.4 52.7 52.4 05/03/2023 23:29:29 49.1 49.1 49.8 49.4 49.6 49.4 52.1 52.1 52.7 52.4 52.7 52.4 05/03/2023 23:29:30 49.3 49.3 49.8 49.4 49.6 49.4 52.3 52.3 52.7 52.4 52.7 52.4 05/03/2023 23:29:31 49.3 49.3 49.8 49.4 49.6 49.4 52.4 52.4 52.7 52.4 52.7 52.4 05/03/2023 23:29:32 49.4 49.4 49.8 49.4 49.6 49.4 52.4 52.4 52.7 52.4 52.7 52.4 05/03/2023 23:29:33 49.2 49.2 49.8 49.4 49.6 49.4 52.3 52.3 52.7 52.4 52.7 52.4 05/03/2023 23:29:34 49.1 49.1 49.8 49.4 49.6 49.4 52.2 52.2 52.7 52.4 52.7 52.4 05/03/2023 23:29:35 49.1 49.1 49.8 49.4 49.6 49.4 52.1 52.1 52.7 52.4 52.7 52.4 05/03/2023 23:29:36 49.2 49.2 49.8 49.4 49.6 49.4 52.2 52.2 52.7 52.4 52.7 52.4 05/03/2023 23:29:37 49.1 49.1 49.4 49.4 49.6 49.4 52.2 52.2 52.4 52.4 52.7 52.4 05/03/2023 23:29:38 49.2 49.2 49.4 49.4 49.6 49.4 52.3 52.3 52.4 52.4 52.7 52.4 05/03/2023 23:29:39 49.3 49.3 49.4 49.4 49.6 49.4 52.3 52.3 52.4 52.4 52.7 52.4 05/03/2023 23:29:40 49.6 49.6 49.6 49.4 49.6 49.4 52.6 52.6 52.6 52.4 52.7 52.4 05/03/2023 23:29:41 49.5 49.5 49.6 49.4 49.6 49.4 52.6 52.6 52.6 52.4 52.7 52.4 05/03/2023 23:29:42 49.7 49.7 49.7 49.4 49.6 49.4 52.7 52.7 52.7 52.4 52.7 52.4 05/03/2023 23:29:43 49.7 49.7 49.7 49.4 49.6 49.4 52.8 52.8 52.8 52.4 52.7 52.4 05/03/2023 23:29:44 49.7 49.7 49.7 49.4 49.6 49.4 52.8 52.8 52.8 52.4 52.7 52.4 05/03/2023 23:29:45 49.6 49.6 49.7 49.4 49.6 49.4 52.6 52.6 52.8 52.4 52.7 52.4 05/03/2023 23:29:46 50.7 50.7 50.7 49.4 49.6 49.4 53.4 53.4 53.4 52.4 52.7 52.4 05/03/2023 23:29:47 51.9 51.9 51.9 49.4 49.6 49.4 54.3 54.3 54.3 52.5 52.7 52.4 05/03/2023 23:29:48 51.8 51.8 51.9 49.5 49.6 49.4 54.2 54.2 54.3 52.5 52.7 52.4 05/03/2023 23:29:49 51.2 51.2 51.9 49.5 49.6 49.4 53.8 53.8 54.3 52.5 52.7 52.4 05/03/2023 23:29:50 51 51 51.9 49.5 49.6 49.4 53.7 53.7 54.3 52.5 52.7 52.4 05/03/2023 23:29:51 50.9 50.9 51.9 49.5 49.6 49.4 53.6 53.6 54.3 52.5 52.7 52.4 05/03/2023 23:29:52 51.1 51.1 51.9 49.5 49.6 49.4 53.8 53.8 54.3 52.5 52.7 52.4 05/03/2023 23:29:53 51 51 51.9 49.5 49.6 49.4 53.6 53.6 54.3 52.5 52.7 52.4 05/03/2023 23:29:54 51 51 51.9 49.5 49.6 49.4 53.7 53.7 54.3 52.5 52.7 52.4 05/03/2023 23:29:55 50.9 50.9 51.9 49.5 49.6 49.4 53.6 53.6 54.3 52.5 52.7 52.4 05/03/2023 23:29:56 51.2 51.2 51.9 49.5 49.6 49.4 53.8 53.8 54.3 52.5 52.7 52.4 05/03/2023 23:29:57 51 51 51.9 49.5 49.6 49.4 53.6 53.6 54.3 52.5 52.7 52.4 05/03/2023 23:29:58 51.5 51.5 51.9 49.5 49.6 49.4 54 54 54.3 52.5 52.7 52.4 05/03/2023 23:29:59 51.7 51.7 51.9 49.5 49.6 49.4 54.1 54.1 54.3 52.5 52.7 52.4 05/03/2023 23:30:00 51.6 51.6 51.9 49.5 49.6 49.4 54.1 54.1 54.3 52.5 52.7 52.4 05/03/2023 23:30:01 49.6 49.6 51.9 49.5 49.6 49.4 52.6 52.6 54.3 52.5 52.7 52.4 05/03/2023 23:30:02 49.3 49.3 51.9 49.5 49.6 49.4 52.4 52.4 54.3 52.5 52.7 52.4 05/03/2023 23:30:03 49.3 49.3 51.9 49.5 49.6 49.4 52.3 52.3 54.3 52.5 52.7 52.4 05/03/2023 23:30:04 49.3 49.3 51.9 49.5 49.6 49.4 52.4 52.4 54.3 52.5 52.7 52.4 05/03/2023 23:30:05 49.2 49.2 51.9 49.5 49.6 49.4 52.3 52.3 54.3 52.5 52.7 52.4 05/03/2023 23:30:06 49.2 49.2 51.9 49.5 49.6 49.4 52.3 52.3 54.3 52.5 52.7 52.4 05/03/2023 23:30:07 49.1 49.1 51.9 49.5 49.6 49.4 52.2 52.2 54.3 52.5 52.7 52.4 05/03/2023 23:30:08 49.5 49.5 51.9 49.5 49.6 49.4 52.6 52.6 54.3 52.5 52.7 52.4 05/03/2023 23:30:09 49.5 49.5 51.9 49.5 49.6 49.4 52.6 52.6 54.3 52.5 52.7 52.4 05/03/2023 23:30:10 49.5 49.5 51.9 49.5 49.6 49.4 52.6 52.6 54.3 52.5 52.7 52.4 05/03/2023 23:30:11 49.4 49.4 51.9 49.5 49.6 49.4 52.4 52.4 54.3 52.5 52.7 52.4 05/03/2023 23:30:12 49.5 49.5 51.9 49.5 49.6 49.4 52.5 52.5 54.3 52.5 52.7 52.4 05/03/2023 23:30:13 49.4 49.4 51.9 49.5 49.6 49.4 52.4 52.4 54.3 52.5 52.7 52.4 05/03/2023 23:30:14 49.4 49.4 51.9 49.5 49.6 49.4 52.4 52.4 54.3 52.5 52.7 52.4 05/03/2023 23:30:15 49.2 49.2 51.9 49.5 49.6 49.4 52.3 52.3 54.3 52.5 52.7 52.4 05/03/2023 23:30:16 49.2 49.2 51.9 49.5 49.6 49.4 52.3 52.3 54.3 52.5 52.7 52.4 05/03/2023 23:30:17 49.2 49.2 51.8 49.5 49.6 49.4 52.2 52.2 54.2 52.5 52.7 52.4 05/03/2023 23:30:18 49.1 49.1 51.7 49.5 49.6 49.4 52.2 52.2 54.1 52.5 52.7 52.4 05/03/2023 23:30:19 49.1 49.1 51.7 49.5 49.6 49.4 52.1 52.1 54.1 52.5 52.7 52.4 05/03/2023 23:30:20 49.1 49.1 51.7 49.5 49.6 49.4 52.1 52.1 54.1 52.5 52.7 52.4 05/03/2023 23:30:21 49.1 49.1 51.7 49.5 49.6 49.4 52.1 52.1 54.1 52.5 52.7 52.4 05/03/2023 23:30:22 49.1 49.1 51.7 49.5 49.6 49.4 52.1 52.1 54.1 52.5 52.7 52.4 05/03/2023 23:30:23 49.1 49.1 51.7 49.5 49.6 49.4 52.2 52.2 54.1 52.5 52.7 52.4 05/03/2023 23:30:24 49 49 51.7 49.5 49.6 49.4 52.1 52.1 54.1 52.5 52.7 52.4 05/03/2023 23:30:25 49.1 49.1 51.7 49.5 49.6 49.4 52.2 52.2 54.1 52.5 52.7 52.4 05/03/2023 23:30:26 49.2 49.2 51.7 49.5 49.6 49.4 52.2 52.2 54.1 52.5 52.7 52.4 05/03/2023 23:30:27 49.1 49.1 51.7 49.5 49.6 49.4 52.2 52.2 54.1 52.5 52.7 52.4 05/03/2023 23:30:28 49.1 49.1 51.7 49.5 49.6 49.4 52.1 52.1 54.1 52.5 52.7 52.4 05/03/2023 23:30:29 49.1 49.1 51.6 49.5 49.6 49.4 52.1 52.1 54.1 52.5 52.7 52.4 05/03/2023 23:30:30 48.9 48.9 49.6 49.5 49.6 49.4 52 52 52.6 52.5 52.7 52.4 05/03/2023 23:30:31 49.2 49.2 49.5 49.5 49.6 49.4 52.3 52.3 52.6 52.5 52.7 52.4 05/03/2023 23:30:32 49.2 49.2 49.5 49.5 49.6 49.4 52.2 52.2 52.6 52.5 52.7 52.4 05/03/2023 23:30:33 49.1 49.1 49.5 49.5 49.6 49.4 52.1 52.1 52.6 52.5 52.7 52.4 05/03/2023 23:30:34 49.2 49.2 49.5 49.5 49.6 49.4 52.3 52.3 52.6 52.5 52.7 52.4 05/03/2023 23:30:35 49.1 49.1 49.5 49.5 49.6 49.4 52.1 52.1 52.6 52.5 52.7 52.4 05/03/2023 23:30:36 49.1 49.1 49.5 49.5 49.6 49.4 52.1 52.1 52.6 52.5 52.7 52.4 05/03/2023 23:30:37 49 49 49.5 49.5 49.6 49.4 52.1 52.1 52.6 52.5 52.7 52.4 05/03/2023 23:30:38 49.1 49.1 49.5 49.5 49.6 49.4 52.1 52.1 52.6 52.5 52.7 52.4 05/03/2023 23:30:39 49.2 49.2 49.5 49.5 49.6 49.4 52.2 52.2 52.6 52.5 52.7 52.4 05/03/2023 23:30:40 49.1 49.1 49.5 49.5 49.6 49.4 52.2 52.2 52.5 52.5 52.7 52.4 05/03/2023 23:30:41 49.4 49.4 49.5 49.5 49.6 49.4 52.4 52.4 52.5 52.5 52.7 52.4 05/03/2023 23:30:42 49.3 49.3 49.4 49.5 49.6 49.4 52.3 52.3 52.4 52.5 52.7 52.4 05/03/2023 23:30:43 49.4 49.4 49.4 49.5 49.6 49.4 52.4 52.4 52.4 52.5 52.7 52.4 05/03/2023 23:30:44 49.4 49.4 49.4 49.5 49.6 49.4 52.4 52.4 52.4 52.5 52.7 52.4 05/03/2023 23:30:45 49.5 49.5 49.5 49.5 49.6 49.4 52.6 52.6 52.6 52.5 52.7 52.4 05/03/2023 23:30:46 49.5 49.5 49.5 49.5 49.6 49.4 52.5 52.5 52.6 52.5 52.7 52.4 05/03/2023 23:30:47 49.4 49.4 49.5 49.5 49.6 49.4 52.4 52.4 52.6 52.5 52.7 52.4 05/03/2023 23:30:48 49.6 49.6 49.6 49.5 49.6 49.4 52.6 52.6 52.6 52.5 52.7 52.4 05/03/2023 23:30:49 49.3 49.3 49.6 49.5 49.6 49.4 52.4 52.4 52.6 52.5 52.7 52.4 05/03/2023 23:30:50 49.4 49.4 49.6 49.5 49.6 49.4 52.4 52.4 52.6 52.5 52.7 52.4 05/03/2023 23:30:51 49.5 49.5 49.6 49.5 49.6 49.4 52.5 52.5 52.6 52.5 52.7 52.4 05/03/2023 23:30:52 49.6 49.6 49.6 49.5 49.6 49.4 52.6 52.6 52.6 52.5 52.7 52.4 05/03/2023 23:30:53 49.6 49.6 49.6 49.5 49.6 49.4 52.7 52.7 52.7 52.5 52.7 52.4 05/03/2023 23:30:54 49.9 49.9 49.9 49.5 49.6 49.4 52.9 52.9 52.9 52.5 52.7 52.4 05/03/2023 23:30:55 50 50 50 49.5 49.6 49.4 53 53 53 52.5 52.7 52.4 05/03/2023 23:30:56 49.9 49.9 50 49.5 49.6 49.4 52.9 52.9 53 52.5 52.7 52.4 05/03/2023 23:30:57 50 50 50 49.5 49.6 49.4 53 53 53 52.5 52.7 52.4 05/03/2023 23:30:58 49.9 49.9 50 49.5 49.6 49.4 52.9 52.9 53 52.5 52.7 52.4 05/03/2023 23:30:59 49.7 49.7 50 49.5 49.6 49.4 52.7 52.7 53 52.5 52.7 52.4 05/03/2023 23:31:00 49.9 49.9 50 49.5 49.6 49.4 52.9 52.9 53 52.5 52.7 52.4 05/03/2023 23:31:01 49.9 49.9 50 49.5 49.6 49.4 52.9 52.9 53 52.5 52.7 52.4 05/03/2023 23:31:02 49.9 49.9 50 49.5 49.6 49.4 52.9 52.9 53 52.5 52.7 52.4 05/03/2023 23:31:03 50 50 50 49.5 49.6 49.4 53 53 53 52.5 52.7 52.4 05/03/2023 23:31:04 50 50 50 49.5 49.6 49.4 53 53 53 52.5 52.7 52.4 05/03/2023 23:31:05 49.9 49.9 50 49.5 49.6 49.4 52.8 52.8 53 52.5 52.7 52.4 05/03/2023 23:31:06 50 50 50 49.5 49.6 49.4 53 53 53 52.5 52.7 52.4 05/03/2023 23:31:07 50.1 50.1 50.1 49.5 49.6 49.4 53.1 53.1 53.1 52.5 52.7 52.4 05/03/2023 23:31:08 50 50 50.1 49.5 49.6 49.4 53 53 53.1 52.5 52.7 52.4 05/03/2023 23:31:09 50.1 50.1 50.1 49.5 49.6 49.4 53.1 53.1 53.1 52.5 52.7 52.4 05/03/2023 23:31:10 50.2 50.2 50.2 49.5 49.6 49.4 53.2 53.2 53.2 52.5 52.7 52.4 05/03/2023 23:31:11 50 50 50.2 49.5 49.6 49.4 53 53 53.2 52.5 52.7 52.4 05/03/2023 23:31:12 49.8 49.8 50.2 49.5 49.6 49.4 52.8 52.8 53.2 52.5 52.7 52.4 05/03/2023 23:31:13 49.9 49.9 50.2 49.5 49.6 49.4 52.9 52.9 53.2 52.5 52.7 52.4 05/03/2023 23:31:14 49.8 49.8 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:15 50 50 50.2 49.5 49.6 49.4 53 53 53.2 52.5 52.6 52.4 05/03/2023 23:31:16 49.9 49.9 50.2 49.5 49.6 49.4 52.8 52.8 53.2 52.5 52.6 52.4 05/03/2023 23:31:17 49.8 49.8 50.2 49.5 49.6 49.4 52.8 52.8 53.2 52.5 52.6 52.4 05/03/2023 23:31:18 50 50 50.2 49.5 49.6 49.4 53 53 53.2 52.5 52.6 52.4 05/03/2023 23:31:19 49.7 49.7 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:20 49.6 49.6 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:21 49.7 49.7 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:22 49.8 49.8 50.2 49.5 49.6 49.4 52.8 52.8 53.2 52.5 52.6 52.4 05/03/2023 23:31:23 49.7 49.7 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:24 49.8 49.8 50.2 49.5 49.6 49.4 52.8 52.8 53.2 52.5 52.6 52.4 05/03/2023 23:31:25 50.1 50.1 50.2 49.5 49.6 49.4 53.1 53.1 53.2 52.5 52.6 52.4 05/03/2023 23:31:26 49.7 49.7 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:27 49.7 49.7 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:28 49.8 49.8 50.2 49.5 49.6 49.4 52.8 52.8 53.2 52.5 52.6 52.4 05/03/2023 23:31:29 49.8 49.8 50.2 49.5 49.6 49.4 52.8 52.8 53.2 52.5 52.6 52.4 05/03/2023 23:31:30 49.7 49.7 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:31 49.6 49.6 50.2 49.5 49.6 49.4 52.6 52.6 53.2 52.5 52.6 52.4 05/03/2023 23:31:32 49.6 49.6 50.2 49.5 49.6 49.4 52.6 52.6 53.2 52.5 52.6 52.4 05/03/2023 23:31:33 49.7 49.7 50.2 49.6 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:34 49.7 49.7 50.2 49.5 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:35 49.7 49.7 50.2 49.6 49.6 49.4 52.8 52.8 53.2 52.5 52.6 52.4 05/03/2023 23:31:36 49.7 49.7 50.2 49.6 49.6 49.4 52.7 52.7 53.2 52.5 52.6 52.4 05/03/2023 23:31:37 49.7 49.7 50.2 49.6 49.6 49.4 52.8 52.8 53.2 52.5 52.6 52.4 05/03/2023 23:31:38 49.5 49.5 50.2 49.6 49.6 49.4 52.6 52.6 53.2 52.5 52.6 52.4 05/03/2023 23:31:39 49.6 49.6 50.2 49.6 49.6 49.4 52.6 52.6 53.2 52.5 52.6 52.4 05/03/2023 23:31:40 49.8 49.8 50.1 49.6 49.6 49.4 52.8 52.8 53.1 52.5 52.6 52.4 05/03/2023 23:31:41 50 50 50.1 49.6 49.6 49.4 53 53 53.1 52.5 52.6 52.4 05/03/2023 23:31:42 49.9 49.9 50.1 49.6 49.6 49.4 52.9 52.9 53.1 52.5 52.6 52.4 05/03/2023 23:31:43 49.9 49.9 50.1 49.6 49.6 49.4 52.9 52.9 53.1 52.5 52.6 52.4 05/03/2023 23:31:44 49.8 49.8 50.1 49.6 49.6 49.4 52.8 52.8 53.1 52.5 52.6 52.4 05/03/2023 23:31:45 49.7 49.7 50.1 49.6 49.6 49.4 52.7 52.7 53.1 52.6 52.6 52.4 05/03/2023 23:31:46 49.9 49.9 50.1 49.6 49.6 49.4 52.9 52.9 53.1 52.6 52.6 52.4 05/03/2023 23:31:47 49.9 49.9 50.1 49.6 49.6 49.4 52.9 52.9 53.1 52.6 52.6 52.4 05/03/2023 23:31:48 49.9 49.9 50.1 49.6 49.6 49.4 52.8 52.8 53.1 52.6 52.6 52.4 05/03/2023 23:31:49 49.6 49.6 50.1 49.6 49.6 49.4 52.6 52.6 53.1 52.6 52.6 52.4 05/03/2023 23:31:50 50 50 50.1 49.6 49.6 49.4 52.9 52.9 53.1 52.6 52.6 52.4 05/03/2023 23:31:51 49.6 49.6 50.1 49.6 49.6 49.4 52.6 52.6 53.1 52.6 52.6 52.4 05/03/2023 23:31:52 49.7 49.7 50.1 49.6 49.6 49.4 52.7 52.7 53.1 52.6 52.6 52.4 05/03/2023 23:31:53 49.6 49.6 50.1 49.6 49.6 49.4 52.6 52.6 53.1 52.6 52.6 52.4 05/03/2023 23:31:54 49.4 49.4 50.1 49.6 49.6 49.4 52.4 52.4 53.1 52.6 52.6 52.4 05/03/2023 23:31:55 49.5 49.5 50 49.6 49.6 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:31:56 49.6 49.6 50 49.6 49.6 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:31:57 49.7 49.7 50 49.6 49.6 49.4 52.7 52.7 53 52.6 52.6 52.4 05/03/2023 23:31:58 49.7 49.7 50 49.6 49.6 49.4 52.7 52.7 53 52.6 52.6 52.4 05/03/2023 23:31:59 49.6 49.6 50 49.6 49.6 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:32:00 49.5 49.5 50 49.6 49.6 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:32:01 49.5 49.5 50 49.6 49.6 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:32:02 49.5 49.5 50 49.6 49.6 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:32:03 49.6 49.6 50 49.6 49.6 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:32:04 49.6 49.6 50 49.6 49.6 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:32:05 49.6 49.6 50 49.6 49.6 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:32:06 49.4 49.4 50 49.6 49.6 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:32:07 49.5 49.5 50 49.6 49.6 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:32:08 49.6 49.6 50 49.6 49.6 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:32:09 49.7 49.7 50 49.6 49.6 49.4 52.7 52.7 53 52.6 52.6 52.4 05/03/2023 23:32:10 49.6 49.6 50 49.6 49.6 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:32:11 49.5 49.5 50 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:32:12 49.5 49.5 50 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:32:13 49.5 49.5 50 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:32:14 49.5 49.5 50 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:32:15 49.4 49.4 50 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:32:16 49.4 49.4 50 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:32:17 49.4 49.4 50 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:32:18 49.7 49.7 50 49.6 49.6 49.4 52.7 52.7 52.9 52.6 52.6 52.4 05/03/2023 23:32:19 49.6 49.6 50 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:32:20 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:32:21 49.7 49.7 49.7 49.6 49.6 49.4 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 23:32:22 49.4 49.4 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:32:23 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:32:24 49.6 49.6 49.7 49.6 49.6 49.4 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 23:32:25 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:32:26 49.8 49.8 49.8 49.6 49.6 49.4 52.8 52.8 52.8 52.6 52.6 52.4 05/03/2023 23:32:27 49.7 49.7 49.8 49.6 49.6 49.4 52.7 52.7 52.8 52.6 52.6 52.4 05/03/2023 23:32:28 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:29 49.8 49.8 49.8 49.6 49.6 49.4 52.8 52.8 52.8 52.6 52.6 52.4 05/03/2023 23:32:30 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:31 49.7 49.7 49.8 49.6 49.6 49.4 52.7 52.7 52.8 52.6 52.6 52.4 05/03/2023 23:32:32 49.8 49.8 49.8 49.6 49.6 49.4 52.8 52.8 52.8 52.6 52.6 52.4 05/03/2023 23:32:33 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:34 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:35 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:36 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:37 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.8 52.6 52.6 52.4 05/03/2023 23:32:38 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:39 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:40 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.8 52.6 52.6 52.4 05/03/2023 23:32:41 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:32:42 49.6 49.6 49.8 49.6 49.6 49.4 52.9 52.9 52.9 52.6 52.6 52.4 05/03/2023 23:32:43 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:32:45 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:32:46 49.2 49.2 49.8 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:32:47 49.3 49.3 49.8 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:32:48 49.8 49.8 49.8 49.6 49.6 49.4 52.8 52.8 52.9 52.6 52.6 52.4 05/03/2023 23:32:49 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:32:50 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:32:51 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:32:52 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:32:53 49.4 49.4 49.8 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:32:54 49.2 49.2 49.8 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:32:55 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:32:56 49.3 49.3 49.8 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:32:57 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:32:58 49.2 49.2 49.8 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:32:59 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:33:00 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:33:01 49.4 49.4 49.8 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:33:02 49.4 49.4 49.8 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:33:03 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:33:04 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:33:05 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:33:06 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:33:07 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:33:08 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:33:09 49.5 49.5 49.8 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:33:10 49.4 49.4 49.8 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:33:11 49.2 49.2 49.8 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:33:12 49.2 49.2 49.8 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:33:13 49.2 49.2 49.8 49.6 49.6 49.4 52.2 52.2 52.8 52.6 52.6 52.4 05/03/2023 23:33:14 49.4 49.4 49.8 49.6 49.6 49.4 52.4 52.4 52.8 52.6 52.6 52.4 05/03/2023 23:33:15 49.4 49.4 49.8 49.6 49.6 49.4 52.4 52.4 52.8 52.6 52.6 52.4 05/03/2023 23:33:16 49.4 49.4 49.8 49.6 49.6 49.4 52.5 52.5 52.8 52.6 52.6 52.4 05/03/2023 23:33:17 49.4 49.4 49.8 49.6 49.6 49.4 52.5 52.5 52.8 52.6 52.6 52.4 05/03/2023 23:33:18 49.2 49.2 49.6 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.6 52.4 05/03/2023 23:33:19 49.3 49.3 49.6 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.6 52.4 05/03/2023 23:33:20 49.1 49.1 49.6 49.6 49.6 49.4 52.2 52.2 52.6 52.6 52.6 52.4 05/03/2023 23:33:21 49.4 49.4 49.6 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.6 52.4 05/03/2023 23:33:22 49.3 49.3 49.6 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.6 52.4 05/03/2023 23:33:23 49.1 49.1 49.6 49.6 49.6 49.4 52.1 52.1 52.6 52.6 52.6 52.4 05/03/2023 23:33:24 49 49 49.6 49.6 49.6 49.4 52 52 52.6 52.6 52.6 52.4 05/03/2023 23:33:25 49.2 49.2 49.6 49.6 49.6 49.4 52.2 52.2 52.6 52.6 52.6 52.4 05/03/2023 23:33:26 49.2 49.2 49.6 49.6 49.6 49.4 52.2 52.2 52.6 52.6 52.6 52.4 05/03/2023 23:33:27 49.3 49.3 49.6 49.6 49.6 49.4 52.3 52.3 52.6 52.6 52.6 52.4 05/03/2023 23:33:28 49.2 49.2 49.6 49.6 49.6 49.4 52.2 52.2 52.6 52.6 52.6 52.4 05/03/2023 23:33:29 49.1 49.1 49.6 49.6 49.6 49.4 52.1 52.1 52.6 52.6 52.6 52.4 05/03/2023 23:33:30 49.2 49.2 49.6 49.6 49.6 49.4 52.2 52.2 52.6 52.6 52.6 52.4 05/03/2023 23:33:31 49.4 49.4 49.6 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.6 52.4 05/03/2023 23:33:32 49.3 49.3 49.6 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.6 52.4 05/03/2023 23:33:33 49.3 49.3 49.6 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.6 52.4 05/03/2023 23:33:34 49.4 49.4 49.5 49.6 49.6 49.4 52.4 52.4 52.6 52.6 52.6 52.4 05/03/2023 23:33:35 49.6 49.6 49.6 49.6 49.6 49.4 52.6 52.6 52.6 52.6 52.6 52.4 05/03/2023 23:33:36 49.6 49.6 49.6 49.6 49.6 49.4 52.6 52.6 52.6 52.6 52.6 52.4 05/03/2023 23:33:37 49.6 49.6 49.6 49.6 49.6 49.4 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 23:33:38 49.6 49.6 49.6 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:33:39 49.6 49.6 49.6 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:33:40 49.6 49.6 49.6 49.6 49.6 49.4 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 23:33:41 49.5 49.5 49.6 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:33:42 49.5 49.5 49.6 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:33:43 49.4 49.4 49.6 49.6 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:33:44 49.3 49.3 49.6 49.6 49.6 49.4 52.3 52.3 52.7 52.6 52.6 52.4 05/03/2023 23:33:45 49.5 49.5 49.6 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:33:46 49.7 49.7 49.7 49.6 49.6 49.4 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 23:33:47 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:33:48 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:33:49 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:33:50 49.5 49.5 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:33:51 49.8 49.8 49.8 49.6 49.6 49.4 52.8 52.8 52.8 52.6 52.6 52.4 05/03/2023 23:33:52 49.9 49.9 49.9 49.6 49.6 49.4 52.9 52.9 52.9 52.6 52.6 52.4 05/03/2023 23:33:53 49.8 49.8 49.9 49.6 49.6 49.4 52.8 52.8 52.9 52.6 52.6 52.4 05/03/2023 23:33:54 49.9 49.9 49.9 49.6 49.6 49.4 52.9 52.9 52.9 52.6 52.6 52.4 05/03/2023 23:33:55 49.9 49.9 49.9 49.6 49.6 49.4 52.9 52.9 52.9 52.6 52.6 52.4 05/03/2023 23:33:56 49.8 49.8 49.9 49.6 49.6 49.4 52.8 52.8 52.9 52.6 52.6 52.4 05/03/2023 23:33:57 49.6 49.6 49.9 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:33:58 49.7 49.7 49.9 49.6 49.6 49.4 52.7 52.7 52.9 52.6 52.6 52.4 05/03/2023 23:33:59 49.7 49.7 49.9 49.6 49.6 49.4 52.7 52.7 52.9 52.6 52.6 52.4 05/03/2023 23:34:00 49.7 49.7 49.9 49.6 49.6 49.4 52.7 52.7 52.9 52.6 52.6 52.4 05/03/2023 23:34:01 49.5 49.5 49.9 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:34:02 49.7 49.7 49.9 49.6 49.6 49.4 52.7 52.7 52.9 52.6 52.6 52.4 05/03/2023 23:34:03 49.7 49.7 49.9 49.6 49.6 49.4 52.8 52.8 52.9 52.6 52.6 52.4 05/03/2023 23:34:04 49.5 49.5 49.9 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:34:05 49.5 49.5 49.9 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:34:06 49.6 49.6 49.9 49.6 49.6 49.4 52.6 52.6 52.9 52.6 52.6 52.4 05/03/2023 23:34:07 49.5 49.5 49.9 49.6 49.6 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:34:08 49.4 49.4 49.9 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:34:09 49.4 49.4 49.9 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:34:10 49.4 49.4 49.9 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:34:11 49.8 49.8 49.9 49.6 49.6 49.4 52.7 52.7 52.9 52.6 52.6 52.4 05/03/2023 23:34:12 49.3 49.3 49.9 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:34:13 49.4 49.4 49.9 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:34:14 49.3 49.3 49.9 49.6 49.6 49.4 52.4 52.4 52.9 52.6 52.6 52.4 05/03/2023 23:34:15 49.2 49.2 49.9 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:34:16 49 49 49.9 49.6 49.6 49.4 52.1 52.1 52.9 52.6 52.6 52.4 05/03/2023 23:34:17 49.2 49.2 49.9 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:34:18 49.1 49.1 49.9 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:34:19 49.1 49.1 49.9 49.6 49.6 49.4 52.1 52.1 52.9 52.6 52.6 52.4 05/03/2023 23:34:20 48.9 48.9 49.9 49.6 49.6 49.4 52 52 52.9 52.6 52.6 52.4 05/03/2023 23:34:21 49.1 49.1 49.9 49.6 49.6 49.4 52.1 52.1 52.9 52.6 52.6 52.4 05/03/2023 23:34:22 49.1 49.1 49.9 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:34:23 49.2 49.2 49.9 49.6 49.6 49.4 52.2 52.2 52.9 52.6 52.6 52.4 05/03/2023 23:34:24 49.2 49.2 49.9 49.6 49.6 49.4 52.3 52.3 52.9 52.6 52.6 52.4 05/03/2023 23:34:25 49.3 49.3 49.8 49.6 49.6 49.4 52.3 52.3 52.8 52.6 52.6 52.4 05/03/2023 23:34:26 49.3 49.3 49.8 49.6 49.6 49.4 52.4 52.4 52.8 52.6 52.6 52.4 05/03/2023 23:34:27 49.3 49.3 49.8 49.6 49.6 49.4 52.4 52.4 52.8 52.6 52.6 52.4 05/03/2023 23:34:28 49.3 49.3 49.8 49.6 49.6 49.4 52.4 52.4 52.8 52.6 52.6 52.4 05/03/2023 23:34:29 49.4 49.4 49.8 49.6 49.6 49.4 52.4 52.4 52.8 52.6 52.6 52.4 05/03/2023 23:34:30 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.8 52.6 52.6 52.4 05/03/2023 23:34:31 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.8 52.6 52.6 52.4 05/03/2023 23:34:32 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.8 52.6 52.6 52.4 05/03/2023 23:34:33 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:34 49.5 49.5 49.8 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:35 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:36 49.4 49.4 49.8 49.6 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:34:37 49.5 49.5 49.8 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:38 49.7 49.7 49.8 49.6 49.6 49.4 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 23:34:39 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:40 49.6 49.6 49.8 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:41 49.4 49.4 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:42 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:43 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:34:44 49.2 49.2 49.7 49.6 49.6 49.4 52.3 52.3 52.7 52.6 52.6 52.4 05/03/2023 23:34:45 49.4 49.4 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:46 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:47 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:48 49.4 49.4 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:49 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:34:50 49.5 49.5 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:51 49.5 49.5 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:52 49.3 49.3 49.7 49.6 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:34:53 49.4 49.4 49.7 49.6 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:34:54 49.5 49.5 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:55 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:56 49.4 49.4 49.7 49.6 49.6 49.4 52.5 52.5 52.7 52.6 52.6 52.4 05/03/2023 23:34:57 49.7 49.7 49.7 49.6 49.6 49.4 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 23:34:58 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:34:59 49.7 49.7 49.7 49.6 49.6 49.4 52.7 52.7 52.7 52.6 52.6 52.4 05/03/2023 23:35:00 49.6 49.6 49.7 49.6 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:35:01 49.4 49.4 49.7 49.5 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:35:02 49.2 49.2 49.7 49.5 49.6 49.4 52.3 52.3 52.7 52.6 52.6 52.4 05/03/2023 23:35:03 49.4 49.4 49.7 49.5 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:35:04 49.4 49.4 49.7 49.5 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:35:05 49.5 49.5 49.7 49.5 49.6 49.4 52.6 52.6 52.7 52.6 52.6 52.4 05/03/2023 23:35:06 49.4 49.4 49.7 49.5 49.6 49.4 52.4 52.4 52.7 52.6 52.6 52.4 05/03/2023 23:35:07 49.1 49.1 49.7 49.5 49.6 49.4 52.2 52.2 52.7 52.6 52.6 52.4 05/03/2023 23:35:08 49.1 49.1 49.7 49.5 49.6 49.4 52.1 52.1 52.7 52.6 52.6 52.4 05/03/2023 23:35:09 49 49 49.7 49.5 49.6 49.4 52.1 52.1 52.7 52.6 52.6 52.4 05/03/2023 23:35:10 49 49 49.7 49.5 49.6 49.4 52 52 52.7 52.6 52.6 52.4 05/03/2023 23:35:11 48.8 48.8 49.7 49.5 49.6 49.4 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 23:35:12 48.9 48.9 49.7 49.5 49.6 49.4 52 52 52.7 52.6 52.6 52.4 05/03/2023 23:35:13 49 49 49.7 49.5 49.6 49.4 52 52 52.7 52.6 52.6 52.4 05/03/2023 23:35:14 48.8 48.8 49.7 49.5 49.6 49.4 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 23:35:15 48.9 48.9 49.7 49.5 49.6 49.4 52 52 52.7 52.6 52.6 52.4 05/03/2023 23:35:16 49 49 49.7 49.5 49.6 49.4 52.1 52.1 52.7 52.6 52.6 52.4 05/03/2023 23:35:17 49.1 49.1 49.7 49.5 49.6 49.4 52.1 52.1 52.7 52.6 52.6 52.4 05/03/2023 23:35:18 49.1 49.1 49.7 49.5 49.6 49.4 52.2 52.2 52.7 52.6 52.6 52.4 05/03/2023 23:35:19 49 49 49.7 49.5 49.5 49.4 52 52 52.7 52.6 52.6 52.4 05/03/2023 23:35:20 49 49 49.7 49.5 49.5 49.4 52 52 52.7 52.6 52.6 52.4 05/03/2023 23:35:21 49.1 49.1 49.7 49.5 49.5 49.4 52.1 52.1 52.7 52.6 52.6 52.4 05/03/2023 23:35:22 48.9 48.9 49.7 49.5 49.5 49.4 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 23:35:23 49 49 49.7 49.5 49.5 49.4 52 52 52.7 52.6 52.6 52.4 05/03/2023 23:35:24 48.9 48.9 49.7 49.5 49.5 49.4 51.9 51.9 52.7 52.6 52.6 52.4 05/03/2023 23:35:25 49 49 49.7 49.5 49.5 49.4 52 52 52.7 52.6 52.5 52.4 05/03/2023 23:35:26 49 49 49.7 49.5 49.5 49.4 52.1 52.1 52.7 52.6 52.5 52.4 05/03/2023 23:35:27 49.2 49.2 49.7 49.5 49.5 49.4 52.7 52.7 52.7 52.6 52.5 52.4 05/03/2023 23:35:28 49.3 49.3 49.7 49.5 49.5 49.4 52.8 52.8 52.8 52.6 52.5 52.4 05/03/2023 23:35:29 49.5 49.5 49.6 49.5 49.5 49.4 52.9 52.9 52.9 52.6 52.5 52.4 05/03/2023 23:35:30 49.5 49.5 49.5 49.5 49.5 49.4 52.9 52.9 52.9 52.6 52.5 52.4 05/03/2023 23:35:31 49.5 49.5 49.5 49.5 49.5 49.4 53 53 53 52.6 52.6 52.4 05/03/2023 23:35:32 49.5 49.5 49.5 49.5 49.5 49.4 52.8 52.8 53 52.6 52.6 52.4 05/03/2023 23:35:33 49.6 49.6 49.6 49.5 49.5 49.4 52.7 52.7 53 52.6 52.6 52.4 05/03/2023 23:35:34 49.6 49.6 49.6 49.5 49.5 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:35:35 49.5 49.5 49.6 49.5 49.5 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:35:36 49.5 49.5 49.6 49.5 49.5 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:35:37 49.4 49.4 49.6 49.5 49.5 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:35:38 49.4 49.4 49.6 49.5 49.5 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:35:39 49.6 49.6 49.6 49.5 49.5 49.4 52.7 52.7 53 52.6 52.6 52.4 05/03/2023 23:35:40 49.6 49.6 49.6 49.5 49.5 49.4 52.7 52.7 53 52.6 52.6 52.4 05/03/2023 23:35:41 49.4 49.4 49.6 49.6 49.5 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:35:42 49.4 49.4 49.6 49.6 49.5 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:35:43 49.6 49.6 49.6 49.6 49.5 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:35:44 49.8 49.8 49.8 49.6 49.5 49.4 52.8 52.8 53 52.6 52.6 52.4 05/03/2023 23:35:45 49.3 49.3 49.8 49.6 49.5 49.4 52.4 52.4 53 52.6 52.6 52.4 05/03/2023 23:35:46 49.3 49.3 49.8 49.6 49.5 49.4 52.4 52.4 53 52.6 52.6 52.4 05/03/2023 23:35:47 49.4 49.4 49.8 49.6 49.5 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:35:48 49.4 49.4 49.8 49.6 49.5 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:35:49 49.3 49.3 49.8 49.6 49.5 49.4 52.3 52.3 53 52.6 52.6 52.4 05/03/2023 23:35:50 49.3 49.3 49.8 49.6 49.5 49.4 52.4 52.4 53 52.6 52.6 52.4 05/03/2023 23:35:51 49.2 49.2 49.8 49.6 49.5 49.4 52.2 52.2 53 52.6 52.6 52.4 05/03/2023 23:35:52 49.1 49.1 49.8 49.5 49.5 49.4 52.2 52.2 53 52.6 52.6 52.4 05/03/2023 23:35:53 49.1 49.1 49.8 49.5 49.5 49.4 52.2 52.2 53 52.6 52.6 52.4 05/03/2023 23:35:54 48.9 48.9 49.8 49.5 49.5 49.4 52 52 53 52.6 52.6 52.4 05/03/2023 23:35:55 48.9 48.9 49.8 49.5 49.5 49.4 52 52 53 52.6 52.6 52.4 05/03/2023 23:35:56 49 49 49.8 49.5 49.5 49.4 52 52 53 52.6 52.6 52.4 05/03/2023 23:35:57 49 49 49.8 49.5 49.5 49.4 52.1 52.1 53 52.6 52.6 52.4 05/03/2023 23:35:58 49.1 49.1 49.8 49.5 49.5 49.4 52.2 52.2 53 52.6 52.6 52.4 05/03/2023 23:35:59 49 49 49.8 49.5 49.5 49.4 52.1 52.1 53 52.6 52.5 52.4 05/03/2023 23:36:00 49.1 49.1 49.8 49.5 49.5 49.4 52.2 52.2 53 52.6 52.5 52.4 05/03/2023 23:36:01 49.2 49.2 49.8 49.5 49.5 49.4 52.3 52.3 52.8 52.6 52.5 52.4 05/03/2023 23:36:02 49.3 49.3 49.8 49.5 49.5 49.4 52.4 52.4 52.8 52.6 52.5 52.4 05/03/2023 23:36:03 49.2 49.2 49.8 49.5 49.5 49.4 52.3 52.3 52.8 52.6 52.5 52.4 05/03/2023 23:36:04 49.3 49.3 49.8 49.5 49.5 49.4 52.4 52.4 52.8 52.6 52.6 52.4 05/03/2023 23:36:05 49.2 49.2 49.8 49.5 49.5 49.4 52.3 52.3 52.8 52.5 52.6 52.4 05/03/2023 23:36:06 49.3 49.3 49.8 49.5 49.5 49.4 52.4 52.4 52.8 52.5 52.6 52.4 05/03/2023 23:36:07 49.1 49.1 49.8 49.5 49.5 49.4 52.2 52.2 52.8 52.5 52.6 52.4 05/03/2023 23:36:08 48.9 48.9 49.8 49.5 49.5 49.4 52 52 52.8 52.5 52.6 52.4 05/03/2023 23:36:09 48.9 48.9 49.8 49.5 49.5 49.4 51.9 51.9 52.8 52.5 52.5 52.4 05/03/2023 23:36:10 49 49 49.8 49.5 49.5 49.4 52.1 52.1 52.8 52.5 52.5 52.4 05/03/2023 23:36:11 49.1 49.1 49.8 49.5 49.5 49.4 52.2 52.2 52.8 52.5 52.5 52.4 05/03/2023 23:36:12 49 49 49.8 49.5 49.5 49.4 52.1 52.1 52.8 52.5 52.5 52.4 05/03/2023 23:36:13 48.9 48.9 49.8 49.5 49.5 49.4 51.9 51.9 52.8 52.5 52.5 52.4 05/03/2023 23:36:14 48.9 48.9 49.4 49.5 49.5 49.4 51.9 51.9 52.5 52.5 52.5 52.4 05/03/2023 23:36:15 48.9 48.9 49.4 49.5 49.5 49.4 52 52 52.5 52.5 52.5 52.4 05/03/2023 23:36:16 49 49 49.4 49.5 49.5 49.4 52.1 52.1 52.5 52.5 52.5 52.4 05/03/2023 23:36:17 48.9 48.9 49.4 49.5 49.5 49.4 52 52 52.5 52.5 52.5 52.4 05/03/2023 23:36:18 48.9 48.9 49.3 49.5 49.5 49.4 52 52 52.4 52.5 52.5 52.4 05/03/2023 23:36:19 49.1 49.1 49.3 49.5 49.5 49.4 52.2 52.2 52.4 52.5 52.5 52.4 05/03/2023 23:36:20 49.1 49.1 49.3 49.5 49.5 49.4 52.2 52.2 52.4 52.5 52.5 52.4 05/03/2023 23:36:21 49 49 49.3 49.5 49.5 49.4 52.1 52.1 52.4 52.5 52.5 52.4 05/03/2023 23:36:22 49.1 49.1 49.3 49.5 49.5 49.4 52.2 52.2 52.4 52.5 52.5 52.4 05/03/2023 23:36:23 49.3 49.3 49.3 49.5 49.5 49.4 52.4 52.4 52.4 52.5 52.5 52.4 05/03/2023 23:36:24 49.2 49.2 49.3 49.5 49.5 49.4 52.4 52.4 52.4 52.5 52.5 52.4 05/03/2023 23:36:25 49.3 49.3 49.3 49.4 49.5 49.4 52.4 52.4 52.4 52.5 52.5 52.4 05/03/2023 23:36:26 49.3 49.3 49.3 49.4 49.5 49.4 52.4 52.4 52.4 52.5 52.5 52.4 05/03/2023 23:36:27 49.1 49.1 49.3 49.4 49.5 49.4 52.2 52.2 52.4 52.5 52.5 52.4 05/03/2023 23:36:28 49 49 49.3 49.4 49.5 49.4 52.1 52.1 52.4 52.5 52.5 52.4 05/03/2023 23:36:29 49 49 49.3 49.4 49.5 49.4 52.1 52.1 52.4 52.5 52.5 52.4 05/03/2023 23:36:30 49 49 49.3 49.4 49.5 49.4 52.1 52.1 52.4 52.5 52.5 52.4 05/03/2023 23:36:31 49.1 49.1 49.3 49.4 49.5 49.4 52.2 52.2 52.4 52.5 52.5 52.4 05/03/2023 23:36:32 49.5 49.5 49.5 49.4 49.5 49.4 52.5 52.5 52.5 52.5 52.5 52.4 05/03/2023 23:36:33 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.5 52.5 52.4 05/03/2023 23:36:34 48.8 48.8 49.5 49.4 49.5 49.4 52 52 52.5 52.5 52.5 52.4 05/03/2023 23:36:35 49 49 49.5 49.4 49.5 49.4 52.1 52.1 52.5 52.5 52.5 52.4 05/03/2023 23:36:36 48.8 48.8 49.5 49.4 49.5 49.4 51.8 51.8 52.5 52.5 52.5 52.4 05/03/2023 23:36:37 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.5 52.5 52.4 05/03/2023 23:36:38 48.8 48.8 49.5 49.4 49.5 49.4 51.9 51.9 52.5 52.5 52.5 52.4 05/03/2023 23:36:39 48.8 48.8 49.5 49.4 49.5 49.4 51.9 51.9 52.5 52.5 52.5 52.4 05/03/2023 23:36:40 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.5 52.5 52.4 05/03/2023 23:36:41 48.8 48.8 49.5 49.4 49.5 49.4 51.9 51.9 52.5 52.5 52.5 52.4 05/03/2023 23:36:42 48.8 48.8 49.5 49.4 49.5 49.4 51.9 51.9 52.5 52.5 52.5 52.4 05/03/2023 23:36:43 48.8 48.8 49.5 49.4 49.5 49.4 51.9 51.9 52.5 52.4 52.5 52.4 05/03/2023 23:36:44 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.4 52.5 52.4 05/03/2023 23:36:45 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.4 52.5 52.4 05/03/2023 23:36:46 48.8 48.8 49.5 49.4 49.5 49.4 51.9 51.9 52.5 52.4 52.5 52.4 05/03/2023 23:36:47 49 49 49.5 49.4 49.5 49.4 52.1 52.1 52.5 52.4 52.5 52.4 05/03/2023 23:36:48 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.4 52.5 52.4 05/03/2023 23:36:49 49 49 49.5 49.4 49.5 49.4 52 52 52.5 52.4 52.5 52.4 05/03/2023 23:36:50 49 49 49.5 49.4 49.5 49.4 52.1 52.1 52.5 52.4 52.5 52.4 05/03/2023 23:36:51 49 49 49.5 49.4 49.5 49.4 52.1 52.1 52.5 52.4 52.5 52.4 05/03/2023 23:36:52 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.4 52.5 52.4 05/03/2023 23:36:53 49 49 49.5 49.4 49.5 49.4 52.1 52.1 52.5 52.4 52.5 52.4 05/03/2023 23:36:54 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.4 52.5 52.4 05/03/2023 23:36:55 49 49 49.5 49.4 49.5 49.4 52.1 52.1 52.5 52.4 52.5 52.4 05/03/2023 23:36:56 49.1 49.1 49.5 49.4 49.5 49.4 52.2 52.2 52.5 52.4 52.5 52.4 05/03/2023 23:36:57 48.9 48.9 49.5 49.4 49.5 49.4 52 52 52.5 52.4 52.5 52.4 05/03/2023 23:36:58 49 49 49.5 49.4 49.5 49.4 52.1 52.1 52.5 52.4 52.5 52.4 05/03/2023 23:36:59 49.2 49.2 49.5 49.4 49.5 49.4 52.3 52.3 52.5 52.4 52.5 52.4 05/03/2023 23:37:00 49.1 49.1 49.5 49.4 49.5 49.4 52.2 52.2 52.5 52.4 52.5 52.4 05/03/2023 23:37:01 49.1 49.1 49.5 49.4 49.5 49.4 52.2 52.2 52.5 52.4 52.5 52.4 05/03/2023 23:37:02 49.1 49.1 49.2 49.4 49.5 49.4 52.2 52.2 52.3 52.4 52.5 52.4 05/03/2023 23:37:03 49.1 49.1 49.2 49.4 49.5 49.4 52.3 52.3 52.3 52.4 52.5 52.4 05/03/2023 23:37:04 49.3 49.3 49.3 49.4 49.5 49.4 52.4 52.4 52.4 52.4 52.5 52.4 05/03/2023 23:37:05 49.2 49.2 49.3 49.4 49.5 49.4 52.3 52.3 52.4 52.4 52.5 52.4 05/03/2023 23:37:06 49.1 49.1 49.3 49.4 49.5 49.4 52.2 52.2 52.4 52.4 52.5 52.4 05/03/2023 23:37:07 49.2 49.2 49.3 49.4 49.5 49.4 52.3 52.3 52.4 52.4 52.5 52.4 05/03/2023 23:37:08 49.2 49.2 49.3 49.4 49.5 49.4 52.3 52.3 52.4 52.4 52.5 52.4 05/03/2023 23:37:09 49.4 49.4 49.4 49.4 49.5 49.4 52.4 52.4 52.4 52.4 52.5 52.4 05/03/2023 23:37:10 49.2 49.2 49.4 49.4 49.5 49.4 52.2 52.2 52.4 52.4 52.5 52.4 05/03/2023 23:37:11 49.7 49.7 49.7 49.4 49.5 49.4 52.8 52.8 52.8 52.4 52.5 52.4 05/03/2023 23:37:12 49.7 49.7 49.7 49.4 49.5 49.4 52.8 52.8 52.8 52.4 52.5 52.4 05/03/2023 23:37:13 49.6 49.6 49.7 49.4 49.5 49.4 52.6 52.6 52.8 52.4 52.5 52.4 05/03/2023 23:37:14 49.6 49.6 49.7 49.4 49.5 49.4 52.7 52.7 52.8 52.4 52.5 52.4 05/03/2023 23:37:15 49.6 49.6 49.7 49.4 49.5 49.4 52.6 52.6 52.8 52.4 52.5 52.4 05/03/2023 23:37:16 49.5 49.5 49.7 49.4 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:37:17 49.3 49.3 49.7 49.4 49.5 49.4 52.3 52.3 52.8 52.4 52.5 52.4 05/03/2023 23:37:18 49.3 49.3 49.7 49.4 49.5 49.4 52.4 52.4 52.8 52.4 52.5 52.4 05/03/2023 23:37:19 49.3 49.3 49.7 49.4 49.5 49.4 52.4 52.4 52.8 52.4 52.5 52.4 05/03/2023 23:37:20 49.3 49.3 49.7 49.4 49.5 49.4 52.4 52.4 52.8 52.4 52.5 52.4 05/03/2023 23:37:21 49.3 49.3 49.7 49.4 49.5 49.4 52.4 52.4 52.8 52.4 52.5 52.4 05/03/2023 23:37:22 49.5 49.5 49.7 49.4 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:37:23 49.4 49.4 49.7 49.4 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:37:24 49.5 49.5 49.7 49.4 49.5 49.4 52.6 52.6 52.8 52.4 52.5 52.4 05/03/2023 23:37:25 49.3 49.3 49.7 49.4 49.5 49.4 52.4 52.4 52.8 52.4 52.5 52.4 05/03/2023 23:37:26 49.5 49.5 49.7 49.4 49.5 49.4 52.6 52.6 52.8 52.4 52.5 52.4 05/03/2023 23:37:27 49.6 49.6 49.7 49.4 49.5 49.4 52.6 52.6 52.8 52.4 52.5 52.4 05/03/2023 23:37:28 49.5 49.5 49.7 49.4 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:37:29 49.5 49.5 49.7 49.4 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:37:30 50 50 50 49.4 49.5 49.4 52.9 52.9 52.9 52.4 52.5 52.4 05/03/2023 23:37:31 49.6 49.6 50 49.4 49.5 49.4 52.6 52.6 52.9 52.4 52.5 52.4 05/03/2023 23:37:32 49.6 49.6 50 49.4 49.5 49.4 52.6 52.6 52.9 52.4 52.5 52.4 05/03/2023 23:37:33 49.4 49.4 50 49.4 49.5 49.4 52.5 52.5 52.9 52.4 52.5 52.4 05/03/2023 23:37:34 49.3 49.3 50 49.4 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:37:35 49.4 49.4 50 49.4 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:37:36 49.3 49.3 50 49.4 49.5 49.4 52.3 52.3 52.9 52.4 52.5 52.4 05/03/2023 23:37:37 49.4 49.4 50 49.3 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:37:38 49.4 49.4 50 49.3 49.5 49.4 52.5 52.5 52.9 52.4 52.5 52.4 05/03/2023 23:37:39 49.2 49.2 50 49.3 49.5 49.4 52.3 52.3 52.9 52.4 52.5 52.4 05/03/2023 23:37:40 49.4 49.4 50 49.3 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:37:41 49.4 49.4 50 49.3 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:37:42 49.5 49.5 50 49.3 49.5 49.4 52.6 52.6 52.9 52.4 52.5 52.4 05/03/2023 23:37:43 49.3 49.3 50 49.3 49.5 49.4 52.3 52.3 52.9 52.4 52.5 52.4 05/03/2023 23:37:44 49.7 49.7 50 49.3 49.5 49.4 52.7 52.7 52.9 52.4 52.5 52.4 05/03/2023 23:37:45 49.6 49.6 50 49.3 49.5 49.4 52.7 52.7 52.9 52.4 52.5 52.4 05/03/2023 23:37:46 49.6 49.6 50 49.3 49.5 49.4 52.6 52.6 52.9 52.4 52.5 52.4 05/03/2023 23:37:47 49.7 49.7 50 49.4 49.5 49.4 52.7 52.7 52.9 52.4 52.5 52.4 05/03/2023 23:37:48 49.7 49.7 50 49.3 49.5 49.4 52.7 52.7 52.9 52.4 52.5 52.4 05/03/2023 23:37:49 49.7 49.7 50 49.4 49.5 49.4 52.8 52.8 52.9 52.4 52.5 52.4 05/03/2023 23:37:50 49.6 49.6 50 49.4 49.5 49.4 52.6 52.6 52.9 52.4 52.5 52.4 05/03/2023 23:37:51 49.6 49.6 50 49.4 49.5 49.4 52.6 52.6 52.9 52.4 52.5 52.4 05/03/2023 23:37:52 49.7 49.7 50 49.4 49.5 49.4 52.7 52.7 52.9 52.4 52.5 52.4 05/03/2023 23:37:53 49.6 49.6 50 49.4 49.5 49.4 52.7 52.7 52.9 52.4 52.5 52.4 05/03/2023 23:37:54 49.5 49.5 50 49.4 49.5 49.4 52.5 52.5 52.9 52.4 52.5 52.4 05/03/2023 23:37:55 49.5 49.5 50 49.4 49.5 49.4 52.6 52.6 52.9 52.4 52.5 52.4 05/03/2023 23:37:56 49.5 49.5 50 49.4 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:37:57 49.1 49.1 50 49.4 49.5 49.4 52.2 52.2 52.9 52.4 52.5 52.4 05/03/2023 23:37:58 49.1 49.1 50 49.4 49.5 49.4 52.1 52.1 52.9 52.4 52.5 52.4 05/03/2023 23:37:59 49.1 49.1 50 49.4 49.5 49.4 52.1 52.1 52.9 52.4 52.5 52.4 05/03/2023 23:38:00 49.1 49.1 49.7 49.4 49.5 49.4 52.1 52.1 52.8 52.4 52.5 52.4 05/03/2023 23:38:01 49.2 49.2 49.7 49.4 49.5 49.4 52.2 52.2 52.8 52.4 52.5 52.4 05/03/2023 23:38:02 49 49 49.7 49.4 49.5 49.4 52.1 52.1 52.8 52.4 52.5 52.4 05/03/2023 23:38:03 49.1 49.1 49.7 49.4 49.5 49.4 52.1 52.1 52.8 52.4 52.5 52.4 05/03/2023 23:38:04 49.1 49.1 49.7 49.3 49.5 49.4 52.1 52.1 52.8 52.4 52.5 52.4 05/03/2023 23:38:05 49.2 49.2 49.7 49.3 49.5 49.4 52.2 52.2 52.8 52.4 52.5 52.4 05/03/2023 23:38:06 49.5 49.5 49.7 49.3 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:38:07 49.5 49.5 49.7 49.3 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:38:09 49.3 49.3 49.7 49.3 49.5 49.4 52.4 52.4 52.8 52.4 52.5 52.4 05/03/2023 23:38:10 49.2 49.2 49.7 49.3 49.5 49.4 52.2 52.2 52.8 52.4 52.5 52.4 05/03/2023 23:38:10 49.4 49.4 49.7 49.3 49.5 49.4 52.4 52.4 52.8 52.4 52.5 52.4 05/03/2023 23:38:12 49.2 49.2 49.7 49.3 49.5 49.4 52.3 52.3 52.8 52.4 52.5 52.4 05/03/2023 23:38:13 49.2 49.2 49.7 49.3 49.5 49.4 52.3 52.3 52.8 52.4 52.5 52.4 05/03/2023 23:38:14 49.3 49.3 49.7 49.3 49.5 49.4 52.3 52.3 52.8 52.4 52.5 52.4 05/03/2023 23:38:15 49.6 49.6 49.7 49.3 49.5 49.4 52.6 52.6 52.8 52.4 52.5 52.4 05/03/2023 23:38:16 49.5 49.5 49.7 49.3 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:38:17 49.5 49.5 49.7 49.3 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:38:18 49.5 49.5 49.7 49.3 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:38:19 49.5 49.5 49.7 49.3 49.5 49.4 52.5 52.5 52.8 52.4 52.5 52.4 05/03/2023 23:38:20 49.6 49.6 49.7 49.4 49.5 49.4 52.6 52.6 52.7 52.4 52.5 52.4 05/03/2023 23:38:21 49.6 49.6 49.7 49.4 49.5 49.4 52.6 52.6 52.7 52.4 52.5 52.4 05/03/2023 23:38:22 49.6 49.6 49.7 49.4 49.5 49.4 52.6 52.6 52.7 52.4 52.5 52.4 05/03/2023 23:38:23 49.7 49.7 49.7 49.4 49.5 49.4 52.8 52.8 52.8 52.4 52.5 52.4 05/03/2023 23:38:24 49.8 49.8 49.8 49.4 49.5 49.4 52.8 52.8 52.8 52.4 52.5 52.4 05/03/2023 23:38:25 50 50 50 49.4 49.5 49.4 53 53 53 52.4 52.5 52.4 05/03/2023 23:38:26 50 50 50 49.4 49.5 49.4 53 53 53 52.4 52.5 52.4 05/03/2023 23:38:27 49.8 49.8 50 49.4 49.5 49.4 53 53 53 52.4 52.5 52.4 05/03/2023 23:38:28 49.7 49.7 50 49.4 49.5 49.4 52.8 52.8 53 52.4 52.5 52.4 05/03/2023 23:38:29 49.9 49.9 50 49.4 49.5 49.4 52.9 52.9 53 52.4 52.5 52.4 05/03/2023 23:38:30 49.8 49.8 50 49.4 49.5 49.4 52.8 52.8 53 52.4 52.5 52.4 05/03/2023 23:38:31 49.8 49.8 50 49.4 49.5 49.4 52.8 52.8 53 52.4 52.5 52.4 05/03/2023 23:38:32 49.8 49.8 50 49.4 49.5 49.4 52.9 52.9 53 52.4 52.5 52.4 05/03/2023 23:38:33 49.8 49.8 50 49.4 49.5 49.4 52.8 52.8 53 52.4 52.5 52.4 05/03/2023 23:38:34 49.8 49.8 50 49.4 49.5 49.4 52.9 52.9 53 52.4 52.5 52.4 05/03/2023 23:38:35 49.8 49.8 50 49.4 49.5 49.4 52.9 52.9 53 52.4 52.5 52.4 05/03/2023 23:38:36 49.7 49.7 50 49.4 49.5 49.4 52.7 52.7 53 52.4 52.5 52.4 05/03/2023 23:38:37 49.7 49.7 50 49.4 49.5 49.4 52.8 52.8 53 52.4 52.5 52.4 05/03/2023 23:38:38 49.6 49.6 50 49.4 49.5 49.4 52.7 52.7 53 52.4 52.5 52.4 05/03/2023 23:38:39 49.5 49.5 50 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:38:40 49.4 49.4 50 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:38:41 49.4 49.4 50 49.4 49.5 49.4 52.4 52.4 53 52.4 52.5 52.4 05/03/2023 23:38:42 49.6 49.6 50 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:38:43 49.5 49.5 50 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:38:44 49.5 49.5 50 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:38:45 49.4 49.4 50 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:38:46 49.5 49.5 50 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:38:47 49.5 49.5 50 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:38:48 49.5 49.5 50 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:38:49 49.5 49.5 50 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:38:50 49.4 49.4 50 49.4 49.5 49.4 52.4 52.4 53 52.4 52.5 52.4 05/03/2023 23:38:51 49.4 49.4 50 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:38:52 49.4 49.4 50 49.4 49.5 49.4 52.4 52.4 53 52.4 52.5 52.4 05/03/2023 23:38:53 49.5 49.5 50 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:38:54 49.3 49.3 50 49.4 49.5 49.4 52.3 52.3 53 52.4 52.5 52.4 05/03/2023 23:38:55 49.4 49.4 50 49.4 49.5 49.4 52.4 52.4 53 52.4 52.5 52.4 05/03/2023 23:38:56 49.4 49.4 49.9 49.4 49.5 49.4 52.4 52.4 53 52.4 52.5 52.4 05/03/2023 23:38:57 49.2 49.2 49.9 49.4 49.5 49.4 52.3 52.3 52.9 52.4 52.5 52.4 05/03/2023 23:38:58 49.3 49.3 49.9 49.4 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:38:59 49.4 49.4 49.8 49.4 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:39:00 49.3 49.3 49.8 49.4 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:39:01 49.4 49.4 49.8 49.4 49.5 49.4 52.4 52.4 52.9 52.4 52.5 52.4 05/03/2023 23:39:02 49.5 49.5 49.8 49.4 49.5 49.4 52.5 52.5 52.9 52.4 52.5 52.4 05/03/2023 23:39:03 49.6 49.6 49.8 49.4 49.5 49.4 52.6 52.6 52.9 52.4 52.5 52.4 05/03/2023 23:39:04 49.6 49.6 49.8 49.4 49.5 49.4 52.7 52.7 52.9 52.4 52.5 52.4 05/03/2023 23:39:05 50.1 50.1 50.1 49.4 49.5 49.4 53 53 53 52.4 52.5 52.4 05/03/2023 23:39:06 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:07 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:08 49.4 49.4 50.1 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:39:09 49.5 49.5 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:10 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:11 49.5 49.5 50.1 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:39:12 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:13 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:14 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:15 49.8 49.8 50.1 49.4 49.5 49.4 52.9 52.9 53 52.4 52.5 52.4 05/03/2023 23:39:16 49.7 49.7 50.1 49.4 49.5 49.4 52.7 52.7 53 52.4 52.5 52.4 05/03/2023 23:39:17 49.6 49.6 50.1 49.4 49.5 49.4 52.7 52.7 53 52.4 52.5 52.4 05/03/2023 23:39:18 49.5 49.5 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:19 49.5 49.5 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:20 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:21 49.5 49.5 50.1 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:39:22 49.5 49.5 50.1 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:39:23 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:24 49.5 49.5 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:25 49.6 49.6 50.1 49.4 49.5 49.4 52.7 52.7 53 52.4 52.5 52.4 05/03/2023 23:39:26 49.6 49.6 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:27 49.6 49.6 50.1 49.4 49.5 49.4 52.7 52.7 53 52.4 52.5 52.4 05/03/2023 23:39:28 49.6 49.6 50.1 49.4 49.5 49.4 52.7 52.7 53 52.4 52.5 52.4 05/03/2023 23:39:29 49.5 49.5 50.1 49.4 49.5 49.4 52.5 52.5 53 52.4 52.5 52.4 05/03/2023 23:39:30 49.5 49.5 50.1 49.4 49.5 49.4 52.6 52.6 53 52.4 52.5 52.4 05/03/2023 23:39:31 49.4 49.4 50.1 49.4 49.5 49.4 52.4 52.4 53 52.4 52.5 52.4 05/03/2023 23:39:32 49.7 49.7 50.1 49.4 49.5 49.4 52.7 52.7 53 52.4 52.5 52.4 05/03/2023 23:39:33 49.9 49.9 50.1 49.4 49.5 49.4 52.9 52.9 53 52.4 52.5 52.4 05/03/2023 23:39:34 49.8 49.8 50.1 49.4 49.5 49.4 52.8 52.8 53 52.4 52.5 52.4 05/03/2023 23:39:35 50.1 50.1 50.1 49.4 49.5 49.4 53.1 53.1 53.1 52.4 52.5 52.4 05/03/2023 23:39:36 50 50 50.1 49.4 49.5 49.4 53 53 53.1 52.4 52.5 52.4 05/03/2023 23:39:37 50 50 50.1 49.4 49.5 49.4 53.1 53.1 53.1 52.4 52.5 52.4 05/03/2023 23:39:38 50.2 50.2 50.2 49.4 49.5 49.4 53.2 53.2 53.2 52.4 52.5 52.4 05/03/2023 23:39:39 50.1 50.1 50.2 49.4 49.5 49.4 53.1 53.1 53.2 52.4 52.5 52.4 05/03/2023 23:39:40 50.2 50.2 50.2 49.4 49.5 49.4 53.2 53.2 53.2 52.5 52.5 52.4 05/03/2023 23:39:41 50.2 50.2 50.2 49.4 49.5 49.4 53.2 53.2 53.2 52.5 52.5 52.4 05/03/2023 23:39:42 50.1 50.1 50.2 49.4 49.5 49.4 53.1 53.1 53.2 52.5 52.5 52.4 05/03/2023 23:39:43 50.1 50.1 50.2 49.4 49.5 49.4 53.1 53.1 53.2 52.5 52.5 52.4 05/03/2023 23:39:44 50 50 50.2 49.4 49.5 49.4 53 53 53.2 52.5 52.5 52.4 05/03/2023 23:39:45 49.9 49.9 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:39:46 49.9 49.9 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:39:47 49.9 49.9 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:39:48 49.9 49.9 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:39:49 49.9 49.9 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:39:50 49.9 49.9 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:39:51 49.7 49.7 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:39:52 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:39:53 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:39:54 49.8 49.8 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:39:55 50.1 50.1 50.2 49.4 49.5 49.4 53.1 53.1 53.2 52.5 52.5 52.4 05/03/2023 23:39:56 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:39:57 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:39:58 49.7 49.7 50.2 49.4 49.5 49.4 52.7 52.7 53.2 52.5 52.5 52.4 05/03/2023 23:39:59 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:40:00 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:40:01 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:40:02 49.9 49.9 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:40:03 49.9 49.9 50.2 49.4 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:40:04 50 50 50.2 49.4 49.5 49.4 53 53 53.2 52.5 52.5 52.4 05/03/2023 23:40:05 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:40:06 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:40:07 49.8 49.8 50.2 49.4 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:40:08 49.6 49.6 50.2 49.4 49.5 49.4 52.6 52.6 53.2 52.5 52.5 52.4 05/03/2023 23:40:09 49.7 49.7 50.2 49.4 49.5 49.4 52.7 52.7 53.2 52.5 52.5 52.4 05/03/2023 23:40:10 49.6 49.6 50.2 49.4 49.5 49.4 52.6 52.6 53.2 52.5 52.5 52.4 05/03/2023 23:40:11 49.8 49.8 50.1 49.4 49.5 49.4 52.8 52.8 53.1 52.5 52.5 52.4 05/03/2023 23:40:12 49.8 49.8 50.1 49.4 49.5 49.4 52.8 52.8 53.1 52.5 52.5 52.4 05/03/2023 23:40:13 49.8 49.8 50.1 49.4 49.5 49.4 52.8 52.8 53.1 52.5 52.5 52.4 05/03/2023 23:40:14 49.9 49.9 50.1 49.5 49.5 49.4 52.9 52.9 53.1 52.5 52.5 52.4 05/03/2023 23:40:15 50.1 50.1 50.1 49.5 49.5 49.4 53 53 53.1 52.5 52.5 52.4 05/03/2023 23:40:16 50 50 50.1 49.5 49.5 49.4 53 53 53.1 52.5 52.5 52.4 05/03/2023 23:40:17 50.2 50.2 50.2 49.5 49.5 49.4 53.2 53.2 53.2 52.5 52.5 52.4 05/03/2023 23:40:18 50 50 50.2 49.5 49.5 49.4 53 53 53.2 52.5 52.5 52.4 05/03/2023 23:40:19 50 50 50.2 49.5 49.5 49.4 53 53 53.2 52.5 52.5 52.4 05/03/2023 23:40:20 49.9 49.9 50.2 49.5 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:40:21 50 50 50.2 49.5 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:40:22 50 50 50.2 49.5 49.5 49.4 53 53 53.2 52.5 52.5 52.4 05/03/2023 23:40:23 49.9 49.9 50.2 49.5 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:40:24 49.8 49.8 50.2 49.5 49.5 49.4 52.8 52.8 53.2 52.5 52.5 52.4 05/03/2023 23:40:25 49.8 49.8 50.2 49.5 49.5 49.4 52.9 52.9 53.2 52.5 52.5 52.4 05/03/2023 23:40:26 50 50 50.2 49.5 49.5 49.4 53 53 53.2 52.6 52.5 52.4 05/03/2023 23:40:27 49.8 49.8 50.2 49.5 49.5 49.4 52.9 52.9 53.2 52.6 52.5 52.4 05/03/2023 23:40:28 49.9 49.9 50.2 49.5 49.5 49.4 52.9 52.9 53.2 52.6 52.5 52.4 05/03/2023 23:40:29 49.9 49.9 50.2 49.5 49.5 49.4 52.9 52.9 53.2 52.6 52.5 52.4 05/03/2023 23:40:30 49.7 49.7 50.2 49.5 49.5 49.4 52.7 52.7 53.2 52.6 52.5 52.4 05/03/2023 23:40:31 49.7 49.7 50.2 49.5 49.5 49.4 52.7 52.7 53.2 52.6 52.5 52.4 05/03/2023 23:40:32 49.8 49.8 50.2 49.5 49.5 49.4 52.8 52.8 53.2 52.6 52.5 52.4 05/03/2023 23:40:33 49.7 49.7 50.2 49.5 49.5 49.4 52.7 52.7 53.2 52.6 52.5 52.4 05/03/2023 23:40:34 49.6 49.6 50.2 49.5 49.5 49.4 52.7 52.7 53.2 52.6 52.5 52.4 05/03/2023 23:40:35 49.6 49.6 50.2 49.5 49.5 49.4 52.6 52.6 53.2 52.6 52.5 52.4 05/03/2023 23:40:36 49.7 49.7 50.2 49.5 49.5 49.4 52.7 52.7 53.2 52.6 52.5 52.4 05/03/2023 23:40:37 49.5 49.5 50.2 49.5 49.5 49.4 52.5 52.5 53.2 52.6 52.5 52.4 05/03/2023 23:40:38 49.4 49.4 50.2 49.5 49.5 49.4 52.5 52.5 53.2 52.6 52.5 52.4 05/03/2023 23:40:39 49.4 49.4 50.2 49.5 49.5 49.4 52.4 52.4 53.2 52.6 52.5 52.4 05/03/2023 23:40:40 49.5 49.5 50.2 49.5 49.5 49.4 52.5 52.5 53.2 52.6 52.5 52.4 05/03/2023 23:40:41 49.4 49.4 50.2 49.5 49.5 49.4 52.4 52.4 53.2 52.6 52.5 52.4 05/03/2023 23:40:42 49.4 49.4 50.2 49.5 49.5 49.4 52.5 52.5 53.2 52.6 52.5 52.4 05/03/2023 23:40:43 49.4 49.4 50.2 49.5 49.5 49.4 52.4 52.4 53.2 52.6 52.5 52.4 05/03/2023 23:40:44 49.3 49.3 50.2 49.5 49.5 49.4 52.4 52.4 53.2 52.6 52.5 52.4 05/03/2023 23:40:45 49.4 49.4 50.2 49.5 49.5 49.4 52.4 52.4 53.2 52.5 52.5 52.4 05/03/2023 23:40:46 49.4 49.4 50.2 49.5 49.5 49.4 52.4 52.4 53.2 52.5 52.5 52.4 05/03/2023 23:40:47 49.4 49.4 50 49.5 49.5 49.4 52.5 52.5 53 52.5 52.5 52.4 05/03/2023 23:40:48 49.5 49.5 50 49.5 49.5 49.4 52.5 52.5 53 52.5 52.5 52.4 05/03/2023 23:40:49 49.5 49.5 50 49.5 49.5 49.4 52.5 52.5 53 52.5 52.5 52.4 05/03/2023 23:40:50 49.7 49.7 50 49.5 49.5 49.4 52.7 52.7 53 52.6 52.5 52.4 05/03/2023 23:40:51 49.6 49.6 50 49.5 49.5 49.4 52.6 52.6 53 52.6 52.5 52.4 05/03/2023 23:40:52 49.6 49.6 50 49.5 49.5 49.4 52.6 52.6 53 52.6 52.5 52.4 05/03/2023 23:40:53 50.1 50.1 50.1 49.5 49.5 49.4 53 53 53 52.6 52.5 52.4 05/03/2023 23:40:54 49.5 49.5 50.1 49.5 49.5 49.4 52.6 52.6 53 52.6 52.5 52.4 05/03/2023 23:40:55 49.5 49.5 50.1 49.5 49.5 49.4 52.5 52.5 53 52.6 52.5 52.4 05/03/2023 23:40:56 49.6 49.6 50.1 49.5 49.5 49.4 52.6 52.6 53 52.6 52.5 52.4 05/03/2023 23:40:57 49.6 49.6 50.1 49.5 49.5 49.4 52.7 52.7 53 52.6 52.5 52.4 05/03/2023 23:40:58 49.7 49.7 50.1 49.5 49.5 49.4 52.7 52.7 53 52.6 52.5 52.4 05/03/2023 23:40:59 49.8 49.8 50.1 49.5 49.5 49.4 52.8 52.8 53 52.6 52.5 52.4 05/03/2023 23:41:00 49.9 49.9 50.1 49.5 49.5 49.4 52.9 52.9 53 52.6 52.5 52.4 05/03/2023 23:41:01 49.7 49.7 50.1 49.5 49.5 49.4 52.8 52.8 53 52.6 52.5 52.4 05/03/2023 23:41:02 49.6 49.6 50.1 49.5 49.5 49.4 52.6 52.6 53 52.6 52.5 52.4 05/03/2023 23:41:03 49.5 49.5 50.1 49.5 49.5 49.4 52.5 52.5 53 52.6 52.5 52.4 05/03/2023 23:41:04 49.4 49.4 50.1 49.5 49.5 49.4 52.4 52.4 53 52.6 52.5 52.4 05/03/2023 23:41:05 49.4 49.4 50.1 49.5 49.5 49.4 52.5 52.5 53 52.6 52.5 52.4 05/03/2023 23:41:06 49.4 49.4 50.1 49.5 49.5 49.4 52.4 52.4 53 52.6 52.5 52.4 05/03/2023 23:41:07 49.5 49.5 50.1 49.5 49.5 49.4 52.5 52.5 53 52.6 52.5 52.4 05/03/2023 23:41:08 49.5 49.5 50.1 49.5 49.5 49.4 52.5 52.5 53 52.6 52.5 52.4 05/03/2023 23:41:09 49.4 49.4 50.1 49.5 49.5 49.4 52.5 52.5 53 52.6 52.5 52.4 05/03/2023 23:41:10 49.6 49.6 50.1 49.5 49.5 49.4 52.7 52.7 53 52.6 52.5 52.4 05/03/2023 23:41:11 49.7 49.7 50.1 49.5 49.5 49.4 52.7 52.7 53 52.6 52.5 52.4 05/03/2023 23:41:12 49.5 49.5 50.1 49.5 49.5 49.4 52.5 52.5 53 52.6 52.5 52.4 05/03/2023 23:41:13 49.5 49.5 50.1 49.5 49.5 49.4 52.6 52.6 53 52.6 52.5 52.4 05/03/2023 23:41:14 49.5 49.5 50.1 49.5 49.5 49.4 54.2 54.2 54.2 52.6 52.5 52.4 05/03/2023 23:41:15 49.5 49.5 50.1 49.6 49.5 49.4 52.6 52.6 54.2 52.6 52.5 52.4 05/03/2023 23:41:16 49.5 49.5 50.1 49.6 49.5 49.4 53 53 54.2 52.6 52.5 52.4 05/03/2023 23:41:17 49.4 49.4 50.1 49.6 49.5 49.4 53.6 53.6 54.2 52.6 52.5 52.4 05/03/2023 23:41:18 49.5 49.5 50.1 49.6 49.5 49.4 52.5 52.5 54.2 52.6 52.5 52.4 05/03/2023 23:41:19 49.4 49.4 50.1 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:20 49.4 49.4 50.1 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:21 49.4 49.4 50.1 49.6 49.5 49.4 52.5 52.5 54.2 52.6 52.5 52.4 05/03/2023 23:41:22 49.6 49.6 50.1 49.6 49.5 49.4 52.6 52.6 54.2 52.6 52.5 52.4 05/03/2023 23:41:23 49.2 49.2 49.9 49.6 49.5 49.4 52.3 52.3 54.2 52.6 52.5 52.4 05/03/2023 23:41:24 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:25 49.2 49.2 49.9 49.6 49.5 49.4 52.3 52.3 54.2 52.6 52.5 52.4 05/03/2023 23:41:26 49.3 49.3 49.9 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:27 49.5 49.5 49.9 49.6 49.5 49.4 52.5 52.5 54.2 52.6 52.5 52.4 05/03/2023 23:41:28 49.3 49.3 49.9 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:29 49.2 49.2 49.9 49.6 49.5 49.4 52.3 52.3 54.2 52.6 52.5 52.4 05/03/2023 23:41:30 49.3 49.3 49.7 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:31 49.3 49.3 49.7 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:32 49.2 49.2 49.7 49.6 49.5 49.4 52.3 52.3 54.2 52.6 52.5 52.4 05/03/2023 23:41:33 49.4 49.4 49.7 49.6 49.5 49.4 52.5 52.5 54.2 52.6 52.5 52.4 05/03/2023 23:41:34 49.4 49.4 49.7 49.6 49.5 49.4 52.5 52.5 54.2 52.6 52.5 52.4 05/03/2023 23:41:35 49.4 49.4 49.7 49.6 49.5 49.4 52.5 52.5 54.2 52.6 52.5 52.4 05/03/2023 23:41:36 49.4 49.4 49.7 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:37 49.4 49.4 49.7 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:38 49.5 49.5 49.7 49.6 49.5 49.4 52.5 52.5 54.2 52.6 52.5 52.4 05/03/2023 23:41:39 49.5 49.5 49.7 49.6 49.5 49.4 52.6 52.6 54.2 52.6 52.5 52.4 05/03/2023 23:41:40 49.6 49.6 49.7 49.6 49.5 49.4 52.7 52.7 54.2 52.6 52.5 52.4 05/03/2023 23:41:41 49.3 49.3 49.6 49.6 49.5 49.4 52.4 52.4 54.2 52.6 52.5 52.4 05/03/2023 23:41:42 49.3 49.3 49.6 49.6 49.5 49.4 52.5 52.5 54.2 52.6 52.5 52.4 05/03/2023 23:41:43 49.4 49.4 49.6 49.6 49.5 49.4 52.7 52.7 54.2 52.6 52.5 52.4 05/03/2023 23:41:44 49.5 49.5 49.6 49.6 49.5 49.4 52.7 52.7 53.6 52.6 52.5 52.4 05/03/2023 23:41:45 49.3 49.3 49.6 49.6 49.5 49.4 52.7 52.7 53.6 52.6 52.5 52.4 05/03/2023 23:41:46 49.4 49.4 49.6 49.6 49.5 49.4 52.6 52.6 53.6 52.6 52.5 52.4 05/03/2023 23:41:47 49.9 49.9 49.9 49.6 49.5 49.4 52.8 52.8 52.8 52.6 52.5 52.4 05/03/2023 23:41:48 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 23:41:49 49.5 49.5 49.9 49.6 49.5 49.4 52.5 52.5 52.8 52.6 52.5 52.4 05/03/2023 23:41:50 49.4 49.4 49.9 49.6 49.5 49.4 52.5 52.5 52.8 52.6 52.5 52.4 05/03/2023 23:41:51 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.8 52.6 52.5 52.4 05/03/2023 23:41:52 49.5 49.5 49.9 49.6 49.5 49.4 52.5 52.5 52.8 52.6 52.5 52.4 05/03/2023 23:41:53 49.5 49.5 49.9 49.6 49.5 49.4 52.5 52.5 52.8 52.6 52.5 52.4 05/03/2023 23:41:54 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 23:41:55 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 23:41:56 49.5 49.5 49.9 49.6 49.5 49.4 52.5 52.5 52.8 52.6 52.5 52.4 05/03/2023 23:41:57 49.5 49.5 49.9 49.6 49.5 49.4 52.5 52.5 52.8 52.6 52.5 52.4 05/03/2023 23:41:58 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 23:41:59 49.6 49.6 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 23:42:00 49.6 49.6 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 23:42:01 49.6 49.6 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 23:42:02 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.8 52.6 52.5 52.4 05/03/2023 23:42:03 49.6 49.6 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.6 52.5 52.4 05/03/2023 23:42:04 49.6 49.6 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.5 52.4 05/03/2023 23:42:05 49.6 49.6 49.9 49.6 49.5 49.4 52.7 52.7 52.8 52.7 52.5 52.4 05/03/2023 23:42:06 49.6 49.6 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.5 52.4 05/03/2023 23:42:07 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.5 52.4 05/03/2023 23:42:08 49.7 49.7 49.9 49.6 49.5 49.4 52.7 52.7 52.8 52.7 52.5 52.4 05/03/2023 23:42:09 49.7 49.7 49.9 49.6 49.5 49.4 52.7 52.7 52.8 52.7 52.5 52.4 05/03/2023 23:42:10 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.8 52.7 52.5 52.4 05/03/2023 23:42:11 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.5 52.4 05/03/2023 23:42:12 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.8 52.7 52.5 52.4 05/03/2023 23:42:13 49.3 49.3 49.9 49.6 49.5 49.4 52.4 52.4 52.8 52.7 52.5 52.4 05/03/2023 23:42:14 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.8 52.7 52.5 52.4 05/03/2023 23:42:15 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.8 52.7 52.5 52.4 05/03/2023 23:42:16 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.8 52.7 52.5 52.4 05/03/2023 23:42:17 49.3 49.3 49.7 49.6 49.5 49.4 52.4 52.4 52.7 52.7 52.5 52.4 05/03/2023 23:42:18 49.2 49.2 49.7 49.6 49.5 49.4 52.2 52.2 52.7 52.7 52.5 52.4 05/03/2023 23:42:19 49.2 49.2 49.7 49.6 49.5 49.4 52.3 52.3 52.7 52.7 52.5 52.4 05/03/2023 23:42:20 49.2 49.2 49.7 49.6 49.5 49.4 52.2 52.2 52.7 52.7 52.5 52.4 05/03/2023 23:42:21 49.3 49.3 49.7 49.6 49.5 49.4 52.4 52.4 52.7 52.7 52.5 52.4 05/03/2023 23:42:22 49.2 49.2 49.7 49.6 49.5 49.4 52.3 52.3 52.7 52.7 52.5 52.4 05/03/2023 23:42:23 49.3 49.3 49.7 49.6 49.5 49.4 52.4 52.4 52.7 52.7 52.5 52.4 05/03/2023 23:42:24 49.3 49.3 49.7 49.6 49.5 49.4 52.3 52.3 52.7 52.7 52.5 52.4 05/03/2023 23:42:25 49.1 49.1 49.7 49.6 49.5 49.4 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 23:42:26 49.1 49.1 49.7 49.6 49.5 49.4 52.2 52.2 52.7 52.6 52.5 52.4 05/03/2023 23:42:27 49.2 49.2 49.7 49.6 49.5 49.4 52.3 52.3 52.7 52.6 52.5 52.4 05/03/2023 23:42:28 49.2 49.2 49.7 49.6 49.5 49.4 52.3 52.3 52.7 52.6 52.5 52.4 05/03/2023 23:42:29 49.3 49.3 49.7 49.6 49.5 49.4 52.4 52.4 52.7 52.6 52.5 52.4 05/03/2023 23:42:30 49.4 49.4 49.7 49.6 49.5 49.4 52.5 52.5 52.7 52.6 52.5 52.4 05/03/2023 23:42:31 49.5 49.5 49.7 49.6 49.5 49.4 52.6 52.6 52.7 52.6 52.5 52.4 05/03/2023 23:42:32 49.5 49.5 49.7 49.6 49.5 49.4 52.5 52.5 52.7 52.6 52.5 52.4 05/03/2023 23:42:33 49.3 49.3 49.7 49.6 49.5 49.4 52.4 52.4 52.7 52.6 52.5 52.4 05/03/2023 23:42:34 49.4 49.4 49.7 49.6 49.5 49.4 52.5 52.5 52.7 52.6 52.5 52.4 05/03/2023 23:42:35 49.6 49.6 49.7 49.6 49.5 49.4 52.7 52.7 52.7 52.6 52.5 52.4 05/03/2023 23:42:36 49.9 49.9 49.9 49.6 49.5 49.4 52.9 52.9 52.9 52.6 52.5 52.4 05/03/2023 23:42:37 49.7 49.7 49.9 49.6 49.5 49.4 52.8 52.8 52.9 52.6 52.5 52.4 05/03/2023 23:42:38 49.6 49.6 49.9 49.6 49.5 49.4 52.7 52.7 52.9 52.6 52.5 52.4 05/03/2023 23:42:39 49.4 49.4 49.9 49.6 49.5 49.4 52.5 52.5 52.9 52.6 52.5 52.4 05/03/2023 23:42:40 49.4 49.4 49.9 49.6 49.5 49.4 52.5 52.5 52.9 52.7 52.5 52.4 05/03/2023 23:42:41 49.4 49.4 49.9 49.6 49.5 49.4 52.5 52.5 52.9 52.7 52.5 52.4 05/03/2023 23:42:42 49.3 49.3 49.9 49.6 49.5 49.4 52.3 52.3 52.9 52.7 52.5 52.4 05/03/2023 23:42:43 49.2 49.2 49.9 49.6 49.5 49.4 52.3 52.3 52.9 52.6 52.5 52.4 05/03/2023 23:42:44 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.9 52.7 52.5 52.4 05/03/2023 23:42:45 49.2 49.2 49.9 49.6 49.5 49.4 52.3 52.3 52.9 52.6 52.5 52.4 05/03/2023 23:42:46 49.2 49.2 49.9 49.6 49.5 49.4 52.3 52.3 52.9 52.6 52.5 52.4 05/03/2023 23:42:47 49.3 49.3 49.9 49.6 49.5 49.4 52.3 52.3 52.9 52.6 52.5 52.4 05/03/2023 23:42:48 49.2 49.2 49.9 49.6 49.5 49.4 52.3 52.3 52.9 52.6 52.5 52.4 05/03/2023 23:42:49 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.9 52.6 52.5 52.4 05/03/2023 23:42:50 49.4 49.4 49.9 49.6 49.5 49.4 52.5 52.5 52.9 52.6 52.5 52.4 05/03/2023 23:42:51 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.9 52.6 52.5 52.4 05/03/2023 23:42:53 49.5 49.5 49.9 49.6 49.5 49.4 52.5 52.5 52.9 52.6 52.5 52.4 05/03/2023 23:42:54 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.9 52.6 52.5 52.4 05/03/2023 23:42:55 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.9 52.6 52.5 52.4 05/03/2023 23:42:56 49.6 49.6 49.9 49.6 49.5 49.4 52.7 52.7 52.9 52.6 52.5 52.4 05/03/2023 23:42:57 49.5 49.5 49.9 49.6 49.5 49.4 52.5 52.5 52.9 52.6 52.5 52.4 05/03/2023 23:42:58 49.6 49.6 49.9 49.6 49.5 49.4 52.6 52.6 52.9 52.6 52.5 52.4 05/03/2023 23:42:59 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.9 52.6 52.5 52.4 05/03/2023 23:43:00 49.4 49.4 49.9 49.6 49.5 49.4 52.4 52.4 52.9 52.6 52.5 52.4 05/03/2023 23:43:01 49.4 49.4 49.9 49.6 49.5 49.4 52.5 52.5 52.9 52.6 52.5 52.4 05/03/2023 23:43:02 49.3 49.3 49.9 49.6 49.5 49.4 52.4 52.4 52.9 52.6 52.5 52.4 05/03/2023 23:43:03 49.2 49.2 49.9 49.6 49.5 49.4 52.3 52.3 52.9 52.6 52.5 52.4 05/03/2023 23:43:04 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.9 52.7 52.5 52.4 05/03/2023 23:43:05 49.5 49.5 49.9 49.6 49.5 49.4 52.6 52.6 52.9 52.7 52.5 52.4 05/03/2023 23:43:06 49.3 49.3 49.9 49.6 49.5 49.4 52.4 52.4 52.9 52.7 52.5 52.4 05/03/2023 23:43:07 49.4 49.4 49.7 49.6 49.5 49.4 52.5 52.5 52.8 52.7 52.5 52.4 05/03/2023 23:43:08 49 49 49.6 49.6 49.5 49.4 52.1 52.1 52.7 52.7 52.5 52.4 05/03/2023 23:43:09 49.2 49.2 49.6 49.6 49.5 49.4 52.3 52.3 52.7 52.7 52.5 52.4 05/03/2023 23:43:10 49.1 49.1 49.6 49.6 49.5 49.4 52.2 52.2 52.7 52.7 52.5 52.4 05/03/2023 23:43:11 49.6 49.6 49.6 49.6 49.5 49.4 52.6 52.6 52.7 52.7 52.5 52.4 05/03/2023 23:43:12 49.6 49.6 49.6 49.6 49.5 49.4 52.6 52.6 52.7 52.7 52.5 52.4 05/03/2023 23:43:13 49.6 49.6 49.6 49.6 49.5 49.4 52.7 52.7 52.7 52.7 52.5 52.4 05/03/2023 23:43:14 49.9 49.9 49.9 49.6 49.5 49.4 53 53 53 52.7 52.5 52.4 05/03/2023 23:43:15 49.9 49.9 49.9 49.6 49.5 49.4 52.9 52.9 53 52.7 52.5 52.4 05/03/2023 23:43:16 49.8 49.8 49.9 49.6 49.5 49.4 52.8 52.8 53 52.7 52.5 52.4 05/03/2023 23:43:17 49.8 49.8 49.9 49.6 49.5 49.4 52.8 52.8 53 52.7 52.5 52.4 05/03/2023 23:43:18 49.9 49.9 49.9 49.6 49.5 49.4 53 53 53 52.7 52.5 52.4 05/03/2023 23:43:19 49.9 49.9 49.9 49.6 49.5 49.4 52.9 52.9 53 52.7 52.5 52.4 05/03/2023 23:43:20 50 50 50 49.6 49.5 49.4 53 53 53 52.7 52.5 52.4 05/03/2023 23:43:21 49.9 49.9 50 49.6 49.5 49.4 52.8 52.8 53 52.7 52.5 52.4 05/03/2023 23:43:22 49.8 49.8 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.5 52.4 05/03/2023 23:43:23 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.5 52.4 05/03/2023 23:43:24 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.5 52.4 05/03/2023 23:43:25 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.5 52.4 05/03/2023 23:43:26 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.5 52.4 05/03/2023 23:43:27 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.5 52.4 05/03/2023 23:43:28 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.5 52.4 05/03/2023 23:43:29 49.7 49.7 50 49.6 49.5 49.4 52.8 52.8 53 52.7 52.5 52.4 05/03/2023 23:43:30 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:43:31 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:43:32 49.8 49.8 50 49.6 49.5 49.4 52.8 52.8 53 52.7 52.6 52.4 05/03/2023 23:43:33 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:43:34 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.6 52.4 05/03/2023 23:43:35 50.2 50.2 50.2 49.6 49.5 49.4 53.1 53.1 53.1 52.7 52.6 52.4 05/03/2023 23:43:36 49.9 49.9 50.2 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.4 05/03/2023 23:43:37 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:43:38 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 23:43:39 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 23:43:40 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:43:41 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:43:42 49.6 49.6 50.2 49.6 49.5 49.4 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 23:43:43 49.5 49.5 50.2 49.6 49.5 49.4 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 23:43:44 49.6 49.6 50.2 49.6 49.5 49.4 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 23:43:45 49.6 49.6 50.2 49.6 49.5 49.4 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 23:43:46 49.6 49.6 50.2 49.6 49.5 49.4 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 23:43:47 49.4 49.4 50.2 49.6 49.5 49.4 52.4 52.4 53.1 52.7 52.6 52.4 05/03/2023 23:43:48 49.6 49.6 50.2 49.6 49.5 49.4 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 23:43:49 49.6 49.6 50.2 49.6 49.5 49.4 52.6 52.6 53.1 52.7 52.6 52.4 05/03/2023 23:43:50 49.6 49.6 50.2 49.6 49.5 49.4 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 23:43:51 49.5 49.5 50.2 49.6 49.5 49.4 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 23:43:52 49.5 49.5 50.2 49.6 49.5 49.4 52.5 52.5 53.1 52.7 52.6 52.4 05/03/2023 23:43:53 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 23:43:54 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:43:55 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 23:43:56 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 23:43:57 49.8 49.8 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:43:58 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 23:43:59 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:44:00 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:44:01 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:44:02 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:44:03 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:44:04 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 23:44:05 49.6 49.6 49.9 49.6 49.5 49.4 52.6 52.6 52.9 52.7 52.6 52.4 05/03/2023 23:44:06 49.6 49.6 49.8 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 23:44:07 49.6 49.6 49.8 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 23:44:08 49.6 49.6 49.8 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 23:44:09 49.6 49.6 49.8 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 23:44:10 49.6 49.6 49.8 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 23:44:11 49.7 49.7 49.8 49.6 49.5 49.4 52.7 52.7 52.8 52.7 52.6 52.4 05/03/2023 23:44:12 49.6 49.6 49.8 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 23:44:13 49.5 49.5 49.8 49.6 49.5 49.4 52.5 52.5 52.8 52.7 52.6 52.4 05/03/2023 23:44:14 49.6 49.6 49.8 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 23:44:15 49.7 49.7 49.8 49.6 49.5 49.4 52.7 52.7 52.8 52.7 52.6 52.4 05/03/2023 23:44:16 49.8 49.8 49.8 49.6 49.5 49.4 52.7 52.7 52.8 52.7 52.6 52.4 05/03/2023 23:44:17 49.6 49.6 49.8 49.6 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.4 05/03/2023 23:44:18 49.9 49.9 49.9 49.6 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.4 05/03/2023 23:44:19 50.2 50.2 50.2 49.6 49.5 49.4 53.1 53.1 53.1 52.7 52.6 52.4 05/03/2023 23:44:20 50.2 50.2 50.2 49.6 49.5 49.4 53.1 53.1 53.1 52.7 52.6 52.4 05/03/2023 23:44:21 50 50 50.2 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.4 05/03/2023 23:44:22 50 50 50.2 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.4 05/03/2023 23:44:23 50 50 50.2 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.4 05/03/2023 23:44:24 50 50 50.2 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.4 05/03/2023 23:44:25 50.1 50.1 50.2 49.6 49.5 49.4 53.1 53.1 53.1 52.7 52.6 52.4 05/03/2023 23:44:26 50.3 50.3 50.3 49.6 49.5 49.4 53.3 53.3 53.3 52.7 52.6 52.4 05/03/2023 23:44:27 50.4 50.4 50.4 49.6 49.5 49.4 53.4 53.4 53.4 52.7 52.6 52.4 05/03/2023 23:44:28 50.1 50.1 50.4 49.7 49.5 49.4 53.1 53.1 53.4 52.7 52.6 52.4 05/03/2023 23:44:29 50.1 50.1 50.4 49.7 49.5 49.4 53.1 53.1 53.4 52.7 52.6 52.4 05/03/2023 23:44:30 50.2 50.2 50.4 49.7 49.5 49.4 53.2 53.2 53.4 52.7 52.6 52.4 05/03/2023 23:44:31 50 50 50.4 49.7 49.5 49.4 53 53 53.4 52.7 52.6 52.4 05/03/2023 23:44:32 50.1 50.1 50.4 49.7 49.5 49.4 53.1 53.1 53.4 52.7 52.6 52.4 05/03/2023 23:44:33 50.2 50.2 50.4 49.7 49.5 49.4 53.1 53.1 53.4 52.7 52.6 52.4 05/03/2023 23:44:34 50 50 50.4 49.7 49.6 49.4 53 53 53.4 52.7 52.6 52.4 05/03/2023 23:44:35 49.8 49.8 50.4 49.7 49.6 49.4 52.8 52.8 53.4 52.7 52.6 52.4 05/03/2023 23:44:36 49.7 49.7 50.4 49.7 49.6 49.4 52.7 52.7 53.4 52.7 52.6 52.4 05/03/2023 23:44:37 49.8 49.8 50.4 49.7 49.6 49.4 52.8 52.8 53.4 52.7 52.6 52.4 05/03/2023 23:44:38 49.7 49.7 50.4 49.7 49.6 49.4 52.7 52.7 53.4 52.7 52.6 52.4 05/03/2023 23:44:39 49.6 49.6 50.4 49.7 49.6 49.4 52.6 52.6 53.4 52.7 52.6 52.4 05/03/2023 23:44:40 49.6 49.6 50.4 49.7 49.6 49.4 52.6 52.6 53.4 52.7 52.6 52.4 05/03/2023 23:44:41 49.5 49.5 50.4 49.7 49.6 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:42 49.5 49.5 50.4 49.6 49.6 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:43 49.5 49.5 50.4 49.6 49.6 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:44 49.5 49.5 50.4 49.6 49.6 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:45 49.4 49.4 50.4 49.6 49.6 49.4 52.4 52.4 53.4 52.7 52.6 52.4 05/03/2023 23:44:46 49.5 49.5 50.4 49.6 49.6 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:47 49.5 49.5 50.4 49.6 49.6 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:48 49.5 49.5 50.4 49.6 49.6 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:49 49.5 49.5 50.4 49.6 49.6 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:50 49.5 49.5 50.4 49.6 49.5 49.4 52.5 52.5 53.4 52.7 52.6 52.4 05/03/2023 23:44:51 49.6 49.6 50.4 49.6 49.5 49.4 52.6 52.6 53.4 52.7 52.6 52.4 05/03/2023 23:44:52 49.6 49.6 50.4 49.6 49.5 49.4 52.6 52.6 53.4 52.7 52.6 52.4 05/03/2023 23:44:53 49.7 49.7 50.4 49.6 49.5 49.4 52.7 52.7 53.4 52.7 52.6 52.4 05/03/2023 23:44:54 49.6 49.6 50.4 49.6 49.5 49.4 52.6 52.6 53.4 52.7 52.6 52.4 05/03/2023 23:44:55 49.7 49.7 50.4 49.6 49.5 49.4 52.7 52.7 53.4 52.7 52.6 52.4 05/03/2023 23:44:56 49.6 49.6 50.4 49.6 49.5 49.4 52.6 52.6 53.4 52.7 52.6 52.4 05/03/2023 23:44:57 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.2 52.7 52.6 52.4 05/03/2023 23:44:58 49.6 49.6 50.2 49.6 49.5 49.4 52.6 52.6 53.2 52.7 52.6 52.4 05/03/2023 23:44:59 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.2 52.7 52.6 52.4 05/03/2023 23:45:00 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.4 05/03/2023 23:45:01 49.9 49.9 50.2 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.4 05/03/2023 23:45:02 49.7 49.7 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.4 05/03/2023 23:45:03 49.8 49.8 50 49.6 49.5 49.4 52.8 52.8 53 52.7 52.6 52.4 05/03/2023 23:45:04 49.8 49.8 49.9 49.6 49.5 49.4 52.9 52.9 52.9 52.7 52.6 52.4 05/03/2023 23:45:05 49.8 49.8 49.9 49.6 49.5 49.4 52.8 52.8 52.9 52.7 52.6 52.4 05/03/2023 23:45:06 49.8 49.8 49.9 49.6 49.5 49.4 52.8 52.8 52.9 52.7 52.6 52.4 05/03/2023 23:45:07 50 50 50 49.6 49.5 49.4 53 53 53 52.7 52.6 52.4 05/03/2023 23:45:08 49.9 49.9 50 49.6 49.5 49.4 52.9 52.9 53 52.7 52.6 52.4 05/03/2023 23:45:09 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:10 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:11 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.6 52.4 05/03/2023 23:45:12 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:13 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.6 52.4 05/03/2023 23:45:14 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:15 49.5 49.5 50 49.6 49.5 49.4 52.5 52.5 53 52.7 52.6 52.4 05/03/2023 23:45:16 49.8 49.8 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:17 49.8 49.8 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:18 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.6 52.4 05/03/2023 23:45:19 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.6 52.4 05/03/2023 23:45:20 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:21 49.7 49.7 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.6 52.4 05/03/2023 23:45:22 49.5 49.5 50 49.6 49.5 49.4 52.5 52.5 53 52.7 52.6 52.4 05/03/2023 23:45:23 49.4 49.4 50 49.6 49.5 49.4 52.4 52.4 53 52.7 52.6 52.4 05/03/2023 23:45:24 49.5 49.5 50 49.6 49.5 49.4 52.5 52.5 53 52.7 52.6 52.4 05/03/2023 23:45:25 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:26 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.7 52.6 52.4 05/03/2023 23:45:27 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.7 52.6 52.4 05/03/2023 23:45:28 49.6 49.6 50 49.6 49.5 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:45:29 49.6 49.6 50 49.6 49.5 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:45:30 49.5 49.5 50 49.6 49.5 49.4 52.5 52.5 53 52.6 52.6 52.4 05/03/2023 23:45:31 49.7 49.7 50 49.6 49.5 49.4 52.7 52.7 53 52.6 52.6 52.4 05/03/2023 23:45:32 49.8 49.8 50 49.6 49.5 49.4 52.8 52.8 53 52.6 52.6 52.4 05/03/2023 23:45:33 49.7 49.7 50 49.6 49.5 49.4 52.6 52.6 53 52.6 52.6 52.4 05/03/2023 23:45:34 49.4 49.4 50 49.6 49.5 49.4 52.4 52.4 53 52.6 52.6 52.4 05/03/2023 23:45:35 49.4 49.4 50 49.6 49.5 49.4 52.3 52.3 53 52.6 52.6 52.4 05/03/2023 23:45:36 49.3 49.3 50 49.6 49.5 49.4 52.3 52.3 53 52.6 52.6 52.4 05/03/2023 23:45:37 49.6 49.6 49.9 49.6 49.5 49.4 52.5 52.5 52.9 52.6 52.6 52.4 05/03/2023 23:45:38 49.5 49.5 49.8 49.6 49.5 49.4 52.5 52.5 52.8 52.6 52.6 52.4 05/03/2023 23:45:39 49.8 49.8 49.8 49.6 49.5 49.4 52.7 52.7 52.8 52.6 52.6 52.4 05/03/2023 23:45:40 49.7 49.7 49.8 49.6 49.5 49.4 52.7 52.7 52.8 52.6 52.6 52.4 05/03/2023 23:45:41 49.9 49.9 49.9 49.6 49.5 49.4 52.9 52.9 52.9 52.6 52.6 52.4 05/03/2023 23:45:42 50 50 50 49.6 49.5 49.4 53 53 53 52.6 52.6 52.4 05/03/2023 23:45:43 49.8 49.8 50 49.6 49.5 49.4 52.8 52.8 53 52.6 52.6 52.4 05/03/2023 23:45:44 50 50 50 49.6 49.5 49.4 52.9 52.9 53 52.6 52.6 52.4 05/03/2023 23:45:45 50 50 50 49.6 49.5 49.4 53 53 53 52.7 52.6 52.4 05/03/2023 23:45:46 50.1 50.1 50.1 49.6 49.5 49.4 53.1 53.1 53.1 52.7 52.6 52.4 05/03/2023 23:45:47 50 50 50.1 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.4 05/03/2023 23:45:48 50 50 50.1 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.4 05/03/2023 23:45:49 50 50 50.1 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.4 05/03/2023 23:45:50 50.2 50.2 50.2 49.6 49.5 49.4 53.1 53.1 53.1 52.7 52.6 52.5 05/03/2023 23:45:51 50.1 50.1 50.2 49.6 49.5 49.4 53.1 53.1 53.1 52.7 52.6 52.5 05/03/2023 23:45:52 50.1 50.1 50.2 49.6 49.5 49.4 53.1 53.1 53.1 52.7 52.6 52.5 05/03/2023 23:45:53 50 50 50.2 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.5 05/03/2023 23:45:54 50 50 50.2 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.5 05/03/2023 23:45:55 50 50 50.2 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.5 05/03/2023 23:45:56 50.1 50.1 50.2 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.5 05/03/2023 23:45:57 49.9 49.9 50.2 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.5 05/03/2023 23:45:58 49.9 49.9 50.2 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.5 05/03/2023 23:45:59 50 50 50.2 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.5 05/03/2023 23:46:00 50 50 50.2 49.6 49.5 49.4 53 53 53.1 52.7 52.6 52.5 05/03/2023 23:46:01 50 50 50.2 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.5 05/03/2023 23:46:02 49.8 49.8 50.2 49.6 49.5 49.4 52.7 52.7 53.1 52.7 52.6 52.5 05/03/2023 23:46:03 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.5 05/03/2023 23:46:04 49.8 49.8 50.2 49.6 49.5 49.4 52.8 52.8 53.1 52.7 52.6 52.5 05/03/2023 23:46:05 49.9 49.9 50.2 49.6 49.5 49.4 52.9 52.9 53.1 52.7 52.6 52.5 05/03/2023 23:46:06 50.4 50.4 50.4 49.7 49.5 49.4 53.2 53.2 53.2 52.7 52.6 52.5 05/03/2023 23:46:07 50 50 50.4 49.7 49.5 49.4 53 53 53.2 52.7 52.6 52.5 05/03/2023 23:46:08 49.8 49.8 50.4 49.7 49.5 49.4 52.8 52.8 53.2 52.7 52.6 52.5 05/03/2023 23:46:09 49.8 49.8 50.4 49.7 49.5 49.4 52.8 52.8 53.2 52.7 52.6 52.5 05/03/2023 23:46:10 50 50 50.4 49.7 49.5 49.4 53 53 53.2 52.7 52.6 52.5 05/03/2023 23:46:11 50 50 50.4 49.7 49.5 49.4 52.9 52.9 53.2 52.7 52.6 52.5 05/03/2023 23:46:12 50 50 50.4 49.7 49.5 49.4 53 53 53.2 52.7 52.6 52.5 05/03/2023 23:46:13 50 50 50.4 49.7 49.5 49.4 53 53 53.2 52.7 52.6 52.5 05/03/2023 23:46:14 50 50 50.4 49.7 49.5 49.4 52.9 52.9 53.2 52.7 52.6 52.5 05/03/2023 23:46:15 50.1 50.1 50.4 49.7 49.5 49.4 53 53 53.2 52.7 52.6 52.5 05/03/2023 23:46:16 50.2 50.2 50.4 49.7 49.5 49.4 53.2 53.2 53.2 52.7 52.6 52.5 05/03/2023 23:46:17 50.1 50.1 50.4 49.7 49.6 49.4 53 53 53.2 52.7 52.6 52.5 05/03/2023 23:46:18 50.2 50.2 50.4 49.7 49.6 49.4 53.1 53.1 53.2 52.7 52.6 52.5 05/03/2023 23:46:19 50 50 50.4 49.7 49.6 49.4 53 53 53.2 52.7 52.6 52.5 05/03/2023 23:46:20 50.1 50.1 50.4 49.7 49.6 49.4 53 53 53.2 52.7 52.6 52.5 05/03/2023 23:46:21 49.9 49.9 50.4 49.7 49.6 49.4 52.8 52.8 53.2 52.7 52.6 52.5 05/03/2023 23:46:22 49.8 49.8 50.4 49.7 49.6 49.4 52.7 52.7 53.2 52.7 52.6 52.5 05/03/2023 23:46:23 49.7 49.7 50.4 49.7 49.6 49.4 52.7 52.7 53.2 52.7 52.6 52.5 05/03/2023 23:46:24 49.7 49.7 50.4 49.7 49.6 49.4 52.7 52.7 53.2 52.7 52.6 52.5 05/03/2023 23:46:25 49.5 49.5 50.4 49.7 49.6 49.4 52.5 52.5 53.2 52.7 52.6 52.5 05/03/2023 23:46:26 49.6 49.6 50.4 49.7 49.6 49.4 52.5 52.5 53.2 52.7 52.6 52.5 05/03/2023 23:46:27 49.7 49.7 50.4 49.7 49.6 49.4 52.6 52.6 53.2 52.7 52.6 52.5 05/03/2023 23:46:28 49.6 49.6 50.4 49.7 49.6 49.4 52.5 52.5 53.2 52.7 52.6 52.5 05/03/2023 23:46:29 49.5 49.5 50.4 49.7 49.5 49.4 52.5 52.5 53.2 52.7 52.6 52.5 05/03/2023 23:46:30 49.6 49.6 50.4 49.7 49.5 49.4 52.6 52.6 53.2 52.7 52.6 52.5 05/03/2023 23:46:31 49.5 49.5 50.4 49.7 49.5 49.4 52.5 52.5 53.2 52.7 52.6 52.5 05/03/2023 23:46:32 49.5 49.5 50.4 49.7 49.5 49.4 52.5 52.5 53.2 52.7 52.6 52.5 05/03/2023 23:46:33 49.8 49.8 50.4 49.7 49.5 49.4 52.8 52.8 53.2 52.7 52.6 52.5 05/03/2023 23:46:34 49.6 49.6 50.4 49.7 49.5 49.4 52.6 52.6 53.2 52.7 52.6 52.5 05/03/2023 23:46:35 49.6 49.6 50.4 49.7 49.5 49.4 52.6 52.6 53.2 52.7 52.6 52.5 05/03/2023 23:46:36 49.6 49.6 50.2 49.7 49.5 49.4 52.6 52.6 53.2 52.7 52.6 52.5 05/03/2023 23:46:37 49.8 49.8 50.2 49.7 49.5 49.4 52.8 52.8 53.2 52.7 52.6 52.5 05/03/2023 23:46:38 49.7 49.7 50.2 49.7 49.5 49.4 52.7 52.7 53.2 52.7 52.6 52.5 05/03/2023 23:46:39 49.8 49.8 50.2 49.7 49.5 49.4 52.8 52.8 53.2 52.7 52.6 52.5 05/03/2023 23:46:40 49.6 49.6 50.2 49.7 49.5 49.4 52.7 52.7 53.2 52.7 52.6 52.5 05/03/2023 23:46:41 49.7 49.7 50.2 49.7 49.5 49.4 52.7 52.7 53.2 52.7 52.6 52.5 05/03/2023 23:46:42 49.6 49.6 50.2 49.7 49.5 49.4 52.6 52.6 53.2 52.7 52.6 52.5 05/03/2023 23:46:43 49.6 49.6 50.2 49.7 49.5 49.4 52.6 52.6 53.2 52.7 52.6 52.5 05/03/2023 23:46:44 49.6 49.6 50.2 49.7 49.5 49.4 52.7 52.7 53.2 52.7 52.6 52.5 05/03/2023 23:46:45 49.6 49.6 50.2 49.7 49.5 49.4 52.6 52.6 53.2 52.7 52.6 52.5 05/03/2023 23:46:46 49.4 49.4 50.2 49.7 49.5 49.4 52.5 52.5 53.1 52.7 52.6 52.5 05/03/2023 23:46:47 49.6 49.6 50.2 49.7 49.5 49.4 52.6 52.6 53.1 52.7 52.6 52.5 05/03/2023 23:46:48 49.4 49.4 50.1 49.7 49.5 49.4 52.5 52.5 53 52.7 52.6 52.5 05/03/2023 23:46:49 49.4 49.4 50.1 49.7 49.5 49.4 52.5 52.5 53 52.7 52.6 52.5 05/03/2023 23:46:50 49.5 49.5 49.9 49.7 49.5 49.4 52.5 52.5 52.8 52.7 52.6 52.5 05/03/2023 23:46:51 49.5 49.5 49.8 49.7 49.5 49.4 52.5 52.5 52.8 52.7 52.6 52.5 05/03/2023 23:46:52 49.6 49.6 49.8 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:46:53 49.6 49.6 49.8 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:46:54 49.4 49.4 49.8 49.7 49.5 49.4 52.4 52.4 52.8 52.7 52.6 52.5 05/03/2023 23:46:55 49.5 49.5 49.8 49.7 49.5 49.4 52.4 52.4 52.8 52.7 52.6 52.5 05/03/2023 23:46:56 49.5 49.5 49.8 49.7 49.5 49.4 52.4 52.4 52.8 52.7 52.6 52.5 05/03/2023 23:46:57 49.5 49.5 49.8 49.7 49.5 49.4 52.5 52.5 52.8 52.7 52.6 52.5 05/03/2023 23:46:58 49.9 49.9 49.9 49.7 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.5 05/03/2023 23:46:59 49.9 49.9 49.9 49.7 49.5 49.4 52.9 52.9 52.9 52.7 52.6 52.5 05/03/2023 23:47:00 49.8 49.8 49.9 49.7 49.5 49.4 52.8 52.8 52.9 52.7 52.6 52.5 05/03/2023 23:47:01 49.9 49.9 49.9 49.7 49.5 49.4 52.8 52.8 52.9 52.7 52.6 52.5 05/03/2023 23:47:02 50 50 50 49.7 49.5 49.4 52.8 52.8 52.9 52.7 52.6 52.5 05/03/2023 23:47:03 49.8 49.8 50 49.7 49.5 49.4 52.7 52.7 52.9 52.7 52.6 52.5 05/03/2023 23:47:04 49.7 49.7 50 49.7 49.5 49.4 52.7 52.7 52.9 52.7 52.6 52.5 05/03/2023 23:47:05 49.6 49.6 50 49.7 49.5 49.4 52.6 52.6 52.9 52.7 52.6 52.5 05/03/2023 23:47:06 49.8 49.8 50 49.7 49.5 49.4 52.8 52.8 52.9 52.7 52.6 52.5 05/03/2023 23:47:07 49.7 49.7 50 49.7 49.5 49.4 52.7 52.7 52.9 52.7 52.6 52.5 05/03/2023 23:47:09 49.7 49.7 50 49.7 49.5 49.4 52.7 52.7 52.9 52.7 52.6 52.5 05/03/2023 23:47:10 49.7 49.7 50 49.7 49.5 49.4 52.7 52.7 52.9 52.7 52.6 52.5 05/03/2023 23:47:11 49.5 49.5 50 49.7 49.5 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:12 49.5 49.5 50 49.7 49.5 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:13 49.5 49.5 50 49.7 49.5 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:14 49.4 49.4 50 49.7 49.5 49.4 52.4 52.4 52.9 52.7 52.6 52.5 05/03/2023 23:47:15 49.4 49.4 50 49.7 49.5 49.4 52.4 52.4 52.9 52.7 52.6 52.5 05/03/2023 23:47:16 49.5 49.5 50 49.7 49.5 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:17 49.6 49.6 50 49.7 49.5 49.4 52.6 52.6 52.9 52.7 52.6 52.5 05/03/2023 23:47:18 49.6 49.6 50 49.7 49.5 49.4 52.6 52.6 52.9 52.7 52.6 52.5 05/03/2023 23:47:19 49.7 49.7 50 49.7 49.5 49.4 52.7 52.7 52.9 52.7 52.6 52.5 05/03/2023 23:47:20 49.7 49.7 50 49.7 49.5 49.4 52.7 52.7 52.9 52.7 52.6 52.5 05/03/2023 23:47:21 49.7 49.7 50 49.7 49.5 49.4 52.7 52.7 52.9 52.7 52.6 52.5 05/03/2023 23:47:22 49.7 49.7 50 49.7 49.5 49.4 52.6 52.6 52.9 52.7 52.6 52.5 05/03/2023 23:47:23 49.5 49.5 50 49.7 49.5 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:24 49.5 49.5 50 49.7 49.5 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:25 49.3 49.3 50 49.7 49.5 49.4 52.3 52.3 52.9 52.7 52.6 52.5 05/03/2023 23:47:26 49.4 49.4 50 49.7 49.5 49.4 52.4 52.4 52.9 52.7 52.6 52.5 05/03/2023 23:47:27 49.4 49.4 50 49.7 49.5 49.4 52.4 52.4 52.9 52.7 52.6 52.5 05/03/2023 23:47:28 49.5 49.5 50 49.7 49.5 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:29 49.3 49.3 50 49.7 49.5 49.4 52.3 52.3 52.9 52.7 52.6 52.5 05/03/2023 23:47:30 49.5 49.5 50 49.7 49.5 49.4 52.5 52.5 52.8 52.7 52.6 52.5 05/03/2023 23:47:31 49.6 49.6 50 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:47:32 49.7 49.7 50 49.7 49.5 49.4 52.7 52.7 52.8 52.7 52.6 52.5 05/03/2023 23:47:33 49.5 49.5 49.8 49.7 49.5 49.4 52.5 52.5 52.8 52.7 52.6 52.5 05/03/2023 23:47:34 49.6 49.6 49.8 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:47:35 49.6 49.6 49.8 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:47:36 49.7 49.7 49.8 49.7 49.5 49.4 52.7 52.7 52.8 52.7 52.6 52.5 05/03/2023 23:47:37 49.9 49.9 49.9 49.7 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.5 05/03/2023 23:47:38 49.8 49.8 49.9 49.7 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.5 05/03/2023 23:47:39 49.7 49.7 49.9 49.7 49.5 49.4 52.7 52.7 52.8 52.7 52.6 52.5 05/03/2023 23:47:40 49.8 49.8 49.9 49.7 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.5 05/03/2023 23:47:41 49.8 49.8 49.9 49.7 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.5 05/03/2023 23:47:42 49.7 49.7 49.9 49.7 49.5 49.4 52.7 52.7 52.8 52.7 52.6 52.5 05/03/2023 23:47:43 49.8 49.8 49.9 49.7 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.5 05/03/2023 23:47:44 49.9 49.9 49.9 49.7 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.5 05/03/2023 23:47:45 49.8 49.8 49.9 49.7 49.5 49.4 52.8 52.8 52.8 52.7 52.6 52.5 05/03/2023 23:47:46 49.6 49.6 49.9 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:47:47 49.6 49.6 49.9 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:47:48 49.6 49.6 49.9 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:47:49 49.6 49.6 49.9 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:47:50 49.6 49.6 49.9 49.7 49.5 49.4 52.6 52.6 52.8 52.7 52.6 52.5 05/03/2023 23:47:51 50 50 50 49.7 49.5 49.4 52.9 52.9 52.9 52.7 52.6 52.5 05/03/2023 23:47:52 49.6 49.6 50 49.7 49.6 49.4 52.6 52.6 52.9 52.7 52.6 52.5 05/03/2023 23:47:53 49.5 49.5 50 49.7 49.6 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:54 49.5 49.5 50 49.7 49.6 49.4 52.5 52.5 52.9 52.7 52.6 52.5 05/03/2023 23:47:55 49.4 49.4 50 49.7 49.6 49.4 52.4 52.4 52.9 52.7 52.6 52.5 05/03/2023 23:47:56 49.4 49.4 50 49.7 49.6 49.4 52.4 52.4 52.9 52.7 52.6 52.5 05/03/2023 23:47:57 49.4 49.4 50 49.7 49.6 49.4 52.4 52.4 52.9 52.7 52.6 52.5 05/03/2023 23:47:58 49.4 49.4 50 49.7 49.6 49.4 52.4 52.4 52.9 52.7 52.6 52.5 05/03/2023 23:47:59 49.2 49.2 50 49.7 49.6 49.4 52.3 52.3 52.9 52.7 52.6 52.5 05/03/2023 23:48:00 49.3 49.3 50 49.7 49.6 49.4 52.3 52.3 52.9 52.7 52.6 52.5 05/03/2023 23:48:01 49.3 49.3 50 49.7 49.6 49.4 52.3 52.3 52.9 52.7 52.6 52.5 05/03/2023 23:48:02 49.7 49.7 50 49.7 49.6 49.4 52.6 52.6 52.9 52.7 52.6 52.5 05/03/2023 23:48:03 49.8 49.8 50 49.7 49.6 49.4 52.8 52.8 52.9 52.7 52.6 52.5 05/03/2023 23:48:04 49.9 49.9 50 49.8 49.6 49.4 52.9 52.9 52.9 52.7 52.6 52.5 05/03/2023 23:48:05 49.9 49.9 50 49.8 49.6 49.4 52.9 52.9 52.9 52.7 52.6 52.5 05/03/2023 23:48:06 50.1 50.1 50.1 49.8 49.6 49.4 53 53 53 52.7 52.6 52.5 05/03/2023 23:48:07 50 50 50.1 49.8 49.6 49.4 52.9 52.9 53 52.7 52.6 52.5 05/03/2023 23:48:08 50.1 50.1 50.1 49.8 49.6 49.4 53 53 53 52.7 52.6 52.5 05/03/2023 23:48:09 50.1 50.1 50.1 49.8 49.6 49.4 53 53 53 52.7 52.6 52.5 05/03/2023 23:48:10 49.9 49.9 50.1 49.8 49.6 49.4 52.8 52.8 53 52.7 52.6 52.5 05/03/2023 23:48:11 50 50 50.1 49.8 49.6 49.4 52.9 52.9 53 52.7 52.6 52.5 05/03/2023 23:48:12 49.9 49.9 50.1 49.8 49.6 49.4 52.8 52.8 53 52.7 52.6 52.5 05/03/2023 23:48:13 49.9 49.9 50.1 49.8 49.6 49.4 52.8 52.8 53 52.7 52.6 52.5 05/03/2023 23:48:14 50.1 50.1 50.1 49.8 49.6 49.4 53 53 53 52.7 52.6 52.5 05/03/2023 23:48:15 50.1 50.1 50.1 49.8 49.6 49.4 53 53 53 52.7 52.6 52.5 05/03/2023 23:48:16 50.1 50.1 50.1 49.8 49.6 49.4 53 53 53 52.7 52.6 52.5 05/03/2023 23:48:17 50.1 50.1 50.1 49.8 49.6 49.4 53 53 53 52.8 52.6 52.5 05/03/2023 23:48:18 50.3 50.3 50.3 49.8 49.6 49.4 53.2 53.2 53.2 52.8 52.6 52.5 05/03/2023 23:48:19 50.2 50.2 50.3 49.8 49.6 49.4 53.1 53.1 53.2 52.8 52.6 52.5 05/03/2023 23:48:20 50.3 50.3 50.3 49.8 49.6 49.4 53.2 53.2 53.2 52.8 52.6 52.5 05/03/2023 23:48:21 50.3 50.3 50.3 49.8 49.6 49.4 53.1 53.1 53.2 52.8 52.6 52.5 05/03/2023 23:48:22 50.2 50.2 50.3 49.8 49.6 49.4 53.1 53.1 53.2 52.8 52.6 52.5 05/03/2023 23:48:23 50.3 50.3 50.3 49.8 49.6 49.4 53.2 53.2 53.2 52.8 52.6 52.5 05/03/2023 23:48:24 50.1 50.1 50.3 49.8 49.6 49.4 53 53 53.2 52.8 52.6 52.5 05/03/2023 23:48:25 50.2 50.2 50.3 49.8 49.6 49.4 53.1 53.1 53.2 52.8 52.6 52.5 05/03/2023 23:48:26 50.1 50.1 50.3 49.8 49.6 49.4 53 53 53.2 52.8 52.6 52.5 05/03/2023 23:48:27 50.2 50.2 50.3 49.8 49.6 49.4 53.1 53.1 53.2 52.8 52.6 52.5 05/03/2023 23:48:28 50.1 50.1 50.3 49.8 49.6 49.4 53 53 53.2 52.8 52.6 52.5 05/03/2023 23:48:29 50.1 50.1 50.3 49.8 49.6 49.4 53 53 53.2 52.8 52.6 52.5 05/03/2023 23:48:30 50.2 50.2 50.3 49.8 49.6 49.4 53 53 53.2 52.8 52.6 52.5 05/03/2023 23:48:31 50.2 50.2 50.3 49.8 49.6 49.4 53.2 53.2 53.2 52.8 52.6 52.5 05/03/2023 23:48:32 50.2 50.2 50.3 49.8 49.6 49.4 53.1 53.1 53.2 52.8 52.6 52.5 05/03/2023 23:48:33 50.4 50.4 50.4 49.8 49.6 49.4 53.3 53.3 53.3 52.8 52.6 52.5 05/03/2023 23:48:34 50.4 50.4 50.4 49.8 49.6 49.4 53.3 53.3 53.3 52.8 52.6 52.5 05/03/2023 23:48:35 50.5 50.5 50.5 49.8 49.6 49.4 53.4 53.4 53.4 52.8 52.6 52.5 05/03/2023 23:48:36 50.4 50.4 50.5 49.8 49.6 49.4 53.3 53.3 53.4 52.8 52.6 52.5 05/03/2023 23:48:37 50.4 50.4 50.5 49.8 49.6 49.4 53.3 53.3 53.4 52.8 52.6 52.5 05/03/2023 23:48:38 50.4 50.4 50.5 49.8 49.6 49.4 53.2 53.2 53.4 52.8 52.6 52.5 05/03/2023 23:48:39 50.4 50.4 50.5 49.8 49.6 49.4 53.3 53.3 53.4 52.8 52.6 52.5 05/03/2023 23:48:40 50.4 50.4 50.5 49.8 49.6 49.4 53.2 53.2 53.4 52.8 52.6 52.5 05/03/2023 23:48:41 50.1 50.1 50.5 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:42 50.1 50.1 50.5 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:43 50.2 50.2 50.5 49.8 49.6 49.4 53.1 53.1 53.4 52.8 52.6 52.5 05/03/2023 23:48:44 50.1 50.1 50.5 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:45 50 50 50.5 49.8 49.6 49.4 52.9 52.9 53.4 52.8 52.6 52.5 05/03/2023 23:48:46 50.1 50.1 50.5 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:47 50.2 50.2 50.5 49.8 49.6 49.4 53.1 53.1 53.4 52.8 52.6 52.5 05/03/2023 23:48:48 50.3 50.3 50.5 49.8 49.6 49.4 53.2 53.2 53.4 52.8 52.6 52.5 05/03/2023 23:48:49 50.6 50.6 50.6 49.8 49.6 49.4 53.4 53.4 53.4 52.8 52.6 52.5 05/03/2023 23:48:50 50.2 50.2 50.6 49.8 49.6 49.4 53.1 53.1 53.4 52.8 52.6 52.5 05/03/2023 23:48:51 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:52 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:53 50 50 50.6 49.8 49.6 49.4 52.9 52.9 53.4 52.8 52.6 52.5 05/03/2023 23:48:54 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:55 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:56 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:57 50.2 50.2 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:58 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:48:59 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:49:00 50 50 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:49:01 50 50 50.6 49.8 49.6 49.4 52.9 52.9 53.4 52.8 52.6 52.5 05/03/2023 23:49:02 50 50 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:49:03 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:49:04 50.2 50.2 50.6 49.8 49.6 49.4 53.1 53.1 53.4 52.8 52.6 52.5 05/03/2023 23:49:05 50.1 50.1 50.6 49.8 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:49:06 50 50 50.6 49.8 49.6 49.4 52.9 52.9 53.4 52.8 52.6 52.5 05/03/2023 23:49:07 49.9 49.9 50.6 49.8 49.6 49.4 52.8 52.8 53.4 52.8 52.6 52.5 05/03/2023 23:49:08 49.7 49.7 50.6 49.8 49.6 49.4 52.7 52.7 53.4 52.8 52.6 52.5 05/03/2023 23:49:09 49.8 49.8 50.6 49.8 49.6 49.4 52.8 52.8 53.4 52.8 52.6 52.5 05/03/2023 23:49:10 50 50 50.6 49.8 49.6 49.4 52.9 52.9 53.4 52.8 52.6 52.5 05/03/2023 23:49:11 49.9 49.9 50.6 49.9 49.6 49.4 52.8 52.8 53.4 52.8 52.6 52.5 05/03/2023 23:49:12 50 50 50.6 49.9 49.6 49.4 53 53 53.4 52.8 52.6 52.5 05/03/2023 23:49:13 50 50 50.6 49.9 49.6 49.4 52.9 52.9 53.4 52.8 52.6 52.5 05/03/2023 23:49:14 49.8 49.8 50.6 49.9 49.6 49.4 52.7 52.7 53.4 52.8 52.6 52.5 05/03/2023 23:49:15 49.8 49.8 50.6 49.9 49.6 49.4 52.8 52.8 53.4 52.8 52.6 52.5 05/03/2023 23:49:16 49.9 49.9 50.6 49.9 49.6 49.4 52.8 52.8 53.4 52.8 52.6 52.5 05/03/2023 23:49:17 49.8 49.8 50.6 49.9 49.6 49.4 52.8 52.8 53.4 52.8 52.6 52.5 05/03/2023 23:49:18 49.8 49.8 50.6 49.9 49.6 49.4 52.8 52.8 53.4 52.8 52.6 52.5 05/03/2023 23:49:19 49.9 49.9 50.2 49.9 49.6 49.4 52.9 52.9 53.1 52.8 52.6 52.5 05/03/2023 23:49:20 49.9 49.9 50.2 49.9 49.6 49.4 52.9 52.9 53.1 52.8 52.6 52.5 05/03/2023 23:49:21 49.9 49.9 50.2 49.9 49.6 49.4 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:22 49.9 49.9 50.2 49.9 49.6 49.4 52.9 52.9 53.1 52.8 52.6 52.5 05/03/2023 23:49:23 49.8 49.8 50.2 49.9 49.6 49.4 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:24 49.7 49.7 50.2 49.9 49.6 49.4 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:49:25 49.7 49.7 50.2 49.9 49.6 49.4 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:49:26 49.7 49.7 50.2 49.8 49.6 49.4 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:49:27 49.8 49.8 50.2 49.8 49.6 49.4 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:28 49.8 49.8 50.2 49.8 49.6 49.4 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:29 49.9 49.9 50.2 49.8 49.6 49.4 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:30 49.8 49.8 50.2 49.8 49.6 49.4 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:31 49.8 49.8 50.2 49.8 49.6 49.4 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:32 49.6 49.6 50.2 49.8 49.6 49.4 52.6 52.6 53.1 52.8 52.6 52.5 05/03/2023 23:49:33 49.6 49.6 50.2 49.8 49.6 49.4 52.6 52.6 53.1 52.8 52.6 52.5 05/03/2023 23:49:34 49.6 49.6 50.1 49.8 49.6 49.4 52.6 52.6 53 52.8 52.6 52.5 05/03/2023 23:49:35 49.4 49.4 50 49.8 49.6 49.4 52.4 52.4 53 52.8 52.6 52.5 05/03/2023 23:49:36 49.5 49.5 50 49.8 49.6 49.4 52.5 52.5 53 52.8 52.6 52.5 05/03/2023 23:49:37 49.5 49.5 50 49.8 49.6 49.4 52.5 52.5 53 52.8 52.6 52.5 05/03/2023 23:49:38 49.6 49.6 50 49.8 49.6 49.4 52.6 52.6 53 52.8 52.6 52.5 05/03/2023 23:49:39 49.6 49.6 50 49.8 49.6 49.4 52.5 52.5 53 52.8 52.6 52.5 05/03/2023 23:49:40 49.5 49.5 50 49.8 49.6 49.4 52.5 52.5 53 52.8 52.6 52.5 05/03/2023 23:49:41 49.5 49.5 50 49.8 49.6 49.4 52.5 52.5 53 52.8 52.6 52.5 05/03/2023 23:49:42 49.5 49.5 50 49.8 49.6 49.4 52.4 52.4 52.9 52.8 52.6 52.5 05/03/2023 23:49:43 49.5 49.5 49.9 49.8 49.6 49.4 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:49:44 49.5 49.5 49.9 49.8 49.6 49.4 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:49:45 49.4 49.4 49.9 49.8 49.6 49.4 52.4 52.4 52.9 52.8 52.6 52.5 05/03/2023 23:49:46 49.5 49.5 49.9 49.8 49.6 49.4 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:49:47 49.5 49.5 49.9 49.8 49.6 49.4 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:49:48 49.7 49.7 49.9 49.8 49.6 49.4 52.7 52.7 52.9 52.8 52.6 52.5 05/03/2023 23:49:49 49.8 49.8 49.9 49.8 49.6 49.4 52.8 52.8 52.9 52.8 52.6 52.5 05/03/2023 23:49:50 49.8 49.8 49.9 49.8 49.6 49.4 52.8 52.8 52.9 52.8 52.6 52.5 05/03/2023 23:49:51 49.9 49.9 49.9 49.8 49.6 49.4 52.9 52.9 52.9 52.8 52.6 52.5 05/03/2023 23:49:52 50.1 50.1 50.1 49.8 49.6 49.4 53.1 53.1 53.1 52.8 52.6 52.5 05/03/2023 23:49:53 50 50 50.1 49.8 49.6 49.4 53 53 53.1 52.8 52.6 52.5 05/03/2023 23:49:54 49.8 49.8 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:55 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:49:56 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:49:57 49.9 49.9 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:58 49.8 49.8 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:49:59 49.9 49.9 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:50:00 49.8 49.8 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:50:01 49.9 49.9 50.1 49.8 49.6 49.5 52.9 52.9 53.1 52.8 52.6 52.5 05/03/2023 23:50:02 49.8 49.8 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:50:03 49.8 49.8 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:50:04 49.7 49.7 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:05 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:06 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:07 50 50 50.1 49.8 49.6 49.5 52.9 52.9 53.1 52.8 52.6 52.5 05/03/2023 23:50:08 50 50 50.1 49.8 49.6 49.5 52.9 52.9 53.1 52.8 52.6 52.5 05/03/2023 23:50:09 49.9 49.9 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:50:10 50 50 50.1 49.8 49.6 49.5 52.9 52.9 53.1 52.8 52.6 52.5 05/03/2023 23:50:11 49.9 49.9 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:50:12 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:13 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:14 49.8 49.8 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:50:15 49.7 49.7 50.1 49.8 49.6 49.5 52.6 52.6 53.1 52.8 52.6 52.5 05/03/2023 23:50:16 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:17 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:18 49.8 49.8 50.1 49.8 49.6 49.5 52.8 52.8 53.1 52.8 52.6 52.5 05/03/2023 23:50:19 49.8 49.8 50.1 49.8 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:20 50 50 50.1 49.8 49.6 49.5 52.9 52.9 53.1 52.8 52.6 52.5 05/03/2023 23:50:21 49.8 49.8 50.1 49.9 49.6 49.5 52.7 52.7 53.1 52.8 52.6 52.5 05/03/2023 23:50:22 49.7 49.7 50 49.9 49.6 49.5 52.7 52.7 53 52.8 52.6 52.5 05/03/2023 23:50:23 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:24 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:25 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:26 49.6 49.6 50 49.9 49.6 49.5 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:50:27 49.5 49.5 50 49.9 49.6 49.5 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:50:28 49.7 49.7 50 49.9 49.6 49.5 52.7 52.7 52.9 52.8 52.6 52.5 05/03/2023 23:50:29 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:30 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:31 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:33 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:34 49.8 49.8 50 49.9 49.6 49.5 52.7 52.7 52.9 52.8 52.6 52.5 05/03/2023 23:50:35 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:36 49.5 49.5 50 49.9 49.6 49.5 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:50:37 49.6 49.6 50 49.9 49.6 49.5 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:50:38 49.6 49.6 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:39 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:40 49.6 49.6 50 49.9 49.6 49.5 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:50:41 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:42 49.6 49.6 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:43 49.6 49.6 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:44 49.6 49.6 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:45 49.7 49.7 50 49.9 49.6 49.5 52.6 52.6 52.9 52.8 52.6 52.5 05/03/2023 23:50:46 49.5 49.5 50 49.9 49.6 49.5 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:50:47 49.5 49.5 50 49.8 49.6 49.5 52.4 52.4 52.9 52.8 52.6 52.5 05/03/2023 23:50:48 49.6 49.6 50 49.8 49.6 49.5 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:50:49 49.5 49.5 50 49.8 49.6 49.5 52.5 52.5 52.9 52.8 52.6 52.5 05/03/2023 23:50:50 49.5 49.5 50 49.8 49.6 49.5 52.4 52.4 52.9 52.8 52.6 52.5 05/03/2023 23:50:51 49.7 49.7 49.8 49.8 49.6 49.5 52.6 52.6 52.7 52.8 52.6 52.5 05/03/2023 23:50:52 49.7 49.7 49.8 49.8 49.6 49.5 52.6 52.6 52.7 52.8 52.6 52.5 05/03/2023 23:50:53 49.7 49.7 49.8 49.8 49.6 49.5 52.6 52.6 52.7 52.8 52.6 52.5 05/03/2023 23:50:54 49.8 49.8 49.8 49.8 49.6 49.5 52.7 52.7 52.7 52.8 52.6 52.5 05/03/2023 23:50:55 49.7 49.7 49.8 49.8 49.6 49.5 52.6 52.6 52.7 52.8 52.6 52.5 05/03/2023 23:50:56 49.8 49.8 49.8 49.8 49.6 49.5 52.7 52.7 52.7 52.8 52.6 52.5 05/03/2023 23:50:57 49.6 49.6 49.8 49.8 49.6 49.5 52.6 52.6 52.7 52.8 52.6 52.5 05/03/2023 23:50:58 49.4 49.4 49.8 49.8 49.6 49.5 52.4 52.4 52.7 52.8 52.6 52.5 05/03/2023 23:50:59 49.9 49.9 49.9 49.8 49.6 49.5 52.8 52.8 52.8 52.8 52.6 52.5 05/03/2023 23:51:00 49.4 49.4 49.9 49.8 49.6 49.5 52.4 52.4 52.8 52.8 52.6 52.5 05/03/2023 23:51:01 49.6 49.6 49.9 49.8 49.6 49.5 52.5 52.5 52.8 52.8 52.6 52.5 05/03/2023 23:51:02 49.4 49.4 49.9 49.8 49.6 49.5 52.4 52.4 52.8 52.8 52.6 52.5 05/03/2023 23:51:03 49.6 49.6 49.9 49.8 49.6 49.5 52.6 52.6 52.8 52.8 52.6 52.5 05/03/2023 23:51:04 49.7 49.7 49.9 49.8 49.6 49.5 52.6 52.6 52.8 52.8 52.7 52.5 05/03/2023 23:51:05 49.6 49.6 49.9 49.8 49.6 49.5 52.5 52.5 52.8 52.8 52.7 52.5 05/03/2023 23:51:06 49.6 49.6 49.9 49.8 49.6 49.5 52.6 52.6 52.8 52.8 52.7 52.5 05/03/2023 23:51:07 49.7 49.7 49.9 49.8 49.6 49.5 52.6 52.6 52.8 52.8 52.7 52.5 05/03/2023 23:51:08 49.6 49.6 49.9 49.8 49.6 49.5 52.5 52.5 52.8 52.8 52.7 52.5 05/03/2023 23:51:09 49.7 49.7 49.9 49.8 49.6 49.5 52.7 52.7 52.8 52.8 52.7 52.5 05/03/2023 23:51:10 49.9 49.9 49.9 49.8 49.6 49.5 52.9 52.9 52.9 52.8 52.7 52.5 05/03/2023 23:51:11 50 50 50 49.8 49.6 49.5 53 53 53 52.8 52.7 52.5 05/03/2023 23:51:12 49.9 49.9 50 49.8 49.7 49.5 52.8 52.8 53 52.8 52.7 52.5 05/03/2023 23:51:13 49.7 49.7 50 49.8 49.7 49.5 52.7 52.7 53 52.8 52.7 52.5 05/03/2023 23:51:14 49.8 49.8 50 49.8 49.7 49.5 52.7 52.7 53 52.8 52.7 52.5 05/03/2023 23:51:15 49.7 49.7 50 49.8 49.7 49.5 52.7 52.7 53 52.8 52.7 52.5 05/03/2023 23:51:16 49.8 49.8 50 49.8 49.7 49.5 52.8 52.8 53 52.8 52.7 52.5 05/03/2023 23:51:17 49.8 49.8 50 49.8 49.7 49.5 52.7 52.7 53 52.8 52.7 52.5 05/03/2023 23:51:18 49.8 49.8 50 49.8 49.7 49.5 52.7 52.7 53 52.8 52.7 52.5 05/03/2023 23:51:19 49.8 49.8 50 49.8 49.7 49.5 52.8 52.8 53 52.8 52.7 52.5 05/03/2023 23:51:20 49.8 49.8 50 49.8 49.7 49.5 52.7 52.7 53 52.8 52.7 52.5 05/03/2023 23:51:21 49.4 49.4 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:22 49.5 49.5 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:23 49.4 49.4 50 49.8 49.7 49.5 52.3 52.3 53 52.8 52.7 52.5 05/03/2023 23:51:24 49.4 49.4 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:25 49.5 49.5 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:26 49.6 49.6 50 49.8 49.7 49.5 52.6 52.6 53 52.8 52.7 52.5 05/03/2023 23:51:27 49.6 49.6 50 49.8 49.7 49.5 52.6 52.6 53 52.8 52.7 52.5 05/03/2023 23:51:28 49.4 49.4 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:29 49.4 49.4 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:30 49.4 49.4 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:31 49.5 49.5 50 49.8 49.7 49.5 52.5 52.5 53 52.8 52.7 52.5 05/03/2023 23:51:32 49.6 49.6 50 49.8 49.7 49.5 52.5 52.5 53 52.8 52.7 52.5 05/03/2023 23:51:33 49.6 49.6 50 49.8 49.7 49.5 52.6 52.6 53 52.8 52.7 52.5 05/03/2023 23:51:34 49.6 49.6 50 49.8 49.7 49.5 52.5 52.5 53 52.8 52.7 52.5 05/03/2023 23:51:35 49.7 49.7 50 49.8 49.7 49.5 52.6 52.6 53 52.8 52.7 52.5 05/03/2023 23:51:36 49.5 49.5 50 49.8 49.7 49.5 52.5 52.5 53 52.8 52.7 52.5 05/03/2023 23:51:37 49.5 49.5 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:38 49.5 49.5 50 49.8 49.7 49.5 52.5 52.5 53 52.8 52.7 52.5 05/03/2023 23:51:39 49.4 49.4 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:40 49.4 49.4 50 49.8 49.7 49.5 52.4 52.4 53 52.8 52.7 52.5 05/03/2023 23:51:41 49.3 49.3 49.9 49.8 49.7 49.5 52.3 52.3 52.8 52.8 52.7 52.5 05/03/2023 23:51:42 49.3 49.3 49.8 49.8 49.7 49.5 52.3 52.3 52.8 52.8 52.7 52.5 05/03/2023 23:51:43 49.3 49.3 49.8 49.8 49.7 49.5 52.3 52.3 52.8 52.8 52.7 52.5 05/03/2023 23:51:44 49.4 49.4 49.8 49.8 49.7 49.5 52.3 52.3 52.8 52.8 52.7 52.5 05/03/2023 23:51:45 49.4 49.4 49.8 49.8 49.7 49.5 52.4 52.4 52.8 52.8 52.7 52.5 05/03/2023 23:51:46 49.5 49.5 49.8 49.8 49.7 49.5 52.5 52.5 52.8 52.8 52.7 52.5 05/03/2023 23:51:47 49.7 49.7 49.8 49.8 49.7 49.5 52.6 52.6 52.8 52.8 52.7 52.5 05/03/2023 23:51:48 49.6 49.6 49.8 49.8 49.7 49.5 52.6 52.6 52.8 52.8 52.7 52.5 05/03/2023 23:51:49 49.7 49.7 49.8 49.8 49.7 49.5 52.7 52.7 52.7 52.8 52.7 52.5 05/03/2023 23:51:50 49.5 49.5 49.7 49.8 49.7 49.5 52.5 52.5 52.7 52.8 52.7 52.5 05/03/2023 23:51:51 49.6 49.6 49.7 49.8 49.7 49.5 52.6 52.6 52.7 52.8 52.7 52.5 05/03/2023 23:51:52 49.8 49.8 49.8 49.8 49.7 49.5 52.8 52.8 52.8 52.8 52.7 52.5 05/03/2023 23:51:53 50 50 50 49.8 49.7 49.5 53 53 53 52.8 52.7 52.5 05/03/2023 23:51:54 50.2 50.2 50.2 49.8 49.7 49.5 53.1 53.1 53.1 52.8 52.7 52.5 05/03/2023 23:51:55 50.1 50.1 50.2 49.8 49.7 49.5 53 53 53.1 52.8 52.7 52.5 05/03/2023 23:51:56 49.8 49.8 50.2 49.8 49.7 49.5 52.7 52.7 53.1 52.8 52.7 52.5 05/03/2023 23:51:57 49.8 49.8 50.2 49.8 49.7 49.5 52.7 52.7 53.1 52.8 52.7 52.5 05/03/2023 23:51:58 49.8 49.8 50.2 49.8 49.7 49.5 52.7 52.7 53.1 52.8 52.7 52.5 05/03/2023 23:51:59 49.7 49.7 50.2 49.8 49.7 49.5 52.7 52.7 53.1 52.8 52.7 52.5 05/03/2023 23:52:00 49.6 49.6 50.2 49.8 49.7 49.5 52.6 52.6 53.1 52.8 52.7 52.5 05/03/2023 23:52:01 49.6 49.6 50.2 49.8 49.7 49.5 52.6 52.6 53.1 52.8 52.7 52.5 05/03/2023 23:52:02 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.8 52.7 52.5 05/03/2023 23:52:03 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.8 52.7 52.5 05/03/2023 23:52:04 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.8 52.7 52.5 05/03/2023 23:52:05 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.8 52.7 52.5 05/03/2023 23:52:06 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.8 52.7 52.5 05/03/2023 23:52:07 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.8 52.7 52.5 05/03/2023 23:52:08 49.5 49.5 50.2 49.8 49.7 49.5 52.5 52.5 53.1 52.8 52.7 52.5 05/03/2023 23:52:09 49.6 49.6 50.2 49.8 49.7 49.5 52.5 52.5 53.1 52.8 52.7 52.5 05/03/2023 23:52:10 49.6 49.6 50.2 49.8 49.7 49.5 52.5 52.5 53.1 52.8 52.7 52.5 05/03/2023 23:52:11 49.5 49.5 50.2 49.8 49.7 49.5 52.5 52.5 53.1 52.8 52.7 52.5 05/03/2023 23:52:12 49.5 49.5 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.7 52.7 52.5 05/03/2023 23:52:13 49.5 49.5 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.7 52.7 52.5 05/03/2023 23:52:14 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.7 52.7 52.5 05/03/2023 23:52:15 49.3 49.3 50.2 49.8 49.7 49.5 52.3 52.3 53.1 52.7 52.7 52.5 05/03/2023 23:52:16 49.3 49.3 50.2 49.8 49.7 49.5 52.3 52.3 53.1 52.7 52.7 52.5 05/03/2023 23:52:17 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.7 52.7 52.5 05/03/2023 23:52:18 49.2 49.2 50.2 49.8 49.7 49.5 52.2 52.2 53.1 52.7 52.7 52.5 05/03/2023 23:52:19 49.4 49.4 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.7 52.7 52.5 05/03/2023 23:52:20 49.4 49.4 50.2 49.8 49.7 49.5 52.3 52.3 53.1 52.7 52.7 52.5 05/03/2023 23:52:21 49.4 49.4 50.2 49.8 49.7 49.5 52.3 52.3 53.1 52.7 52.7 52.5 05/03/2023 23:52:22 49.3 49.3 50.2 49.8 49.7 49.5 52.3 52.3 53.1 52.7 52.7 52.5 05/03/2023 23:52:23 49.5 49.5 50.2 49.8 49.7 49.5 52.4 52.4 53.1 52.7 52.7 52.5 05/03/2023 23:52:24 49.5 49.5 50.1 49.8 49.7 49.5 52.5 52.5 53 52.7 52.7 52.5 05/03/2023 23:52:25 49.4 49.4 49.8 49.8 49.7 49.5 52.3 52.3 52.7 52.7 52.7 52.5 05/03/2023 23:52:26 49.3 49.3 49.8 49.8 49.7 49.5 52.3 52.3 52.7 52.7 52.7 52.5 05/03/2023 23:52:27 49.5 49.5 49.8 49.8 49.7 49.5 52.5 52.5 52.7 52.7 52.7 52.5 05/03/2023 23:52:28 49.3 49.3 49.7 49.8 49.7 49.5 52.3 52.3 52.7 52.7 52.7 52.5 05/03/2023 23:52:29 49.4 49.4 49.6 49.8 49.7 49.5 52.4 52.4 52.6 52.7 52.7 52.5 05/03/2023 23:52:30 49.3 49.3 49.6 49.8 49.7 49.5 52.3 52.3 52.6 52.7 52.7 52.5 05/03/2023 23:52:31 49.4 49.4 49.6 49.8 49.7 49.5 52.3 52.3 52.5 52.7 52.7 52.5 05/03/2023 23:52:32 49.3 49.3 49.6 49.8 49.7 49.5 52.3 52.3 52.5 52.7 52.7 52.5 05/03/2023 23:52:33 49.4 49.4 49.6 49.8 49.7 49.5 52.4 52.4 52.5 52.7 52.7 52.5 05/03/2023 23:52:34 49.3 49.3 49.6 49.8 49.7 49.5 52.3 52.3 52.5 52.7 52.7 52.5 05/03/2023 23:52:35 49.3 49.3 49.6 49.8 49.7 49.5 52.3 52.3 52.5 52.7 52.7 52.5 05/03/2023 23:52:36 49.4 49.4 49.6 49.8 49.7 49.5 52.3 52.3 52.5 52.7 52.7 52.5 05/03/2023 23:52:37 49.4 49.4 49.6 49.8 49.7 49.5 52.4 52.4 52.5 52.7 52.7 52.5 05/03/2023 23:52:38 49.5 49.5 49.6 49.8 49.7 49.5 52.5 52.5 52.5 52.7 52.7 52.5 05/03/2023 23:52:39 49.4 49.4 49.6 49.8 49.7 49.5 52.4 52.4 52.5 52.7 52.7 52.5 05/03/2023 23:52:40 49.4 49.4 49.5 49.8 49.7 49.5 52.4 52.4 52.5 52.7 52.7 52.5 05/03/2023 23:52:41 49.8 49.8 49.8 49.8 49.7 49.5 52.7 52.7 52.7 52.7 52.7 52.5 05/03/2023 23:52:42 49.7 49.7 49.8 49.8 49.7 49.5 52.7 52.7 52.7 52.7 52.7 52.5 05/03/2023 23:52:43 49.7 49.7 49.8 49.8 49.7 49.5 52.7 52.7 52.7 52.7 52.7 52.5 05/03/2023 23:52:44 49.8 49.8 49.8 49.8 49.7 49.5 52.8 52.8 52.8 52.7 52.7 52.5 05/03/2023 23:52:45 49.7 49.7 49.8 49.8 49.7 49.5 52.7 52.7 52.8 52.7 52.7 52.5 05/03/2023 23:52:46 49.4 49.4 49.8 49.8 49.7 49.5 52.4 52.4 52.8 52.7 52.7 52.5 05/03/2023 23:52:47 49.7 49.7 49.8 49.8 49.7 49.5 52.7 52.7 52.8 52.7 52.7 52.5 05/03/2023 23:52:48 49.5 49.5 49.8 49.8 49.7 49.5 52.6 52.6 52.8 52.7 52.7 52.5 05/03/2023 23:52:49 49.6 49.6 49.8 49.8 49.7 49.5 52.6 52.6 52.8 52.7 52.7 52.5 05/03/2023 23:52:50 49.5 49.5 49.8 49.8 49.7 49.5 52.5 52.5 52.8 52.7 52.7 52.5 05/03/2023 23:52:51 49.6 49.6 49.8 49.8 49.7 49.5 52.6 52.6 52.8 52.7 52.7 52.5 05/03/2023 23:52:52 49.5 49.5 49.8 49.8 49.7 49.5 52.5 52.5 52.8 52.7 52.7 52.5 05/03/2023 23:52:53 49.4 49.4 49.8 49.8 49.7 49.5 52.4 52.4 52.8 52.7 52.7 52.5 05/03/2023 23:52:54 49.5 49.5 49.8 49.8 49.7 49.5 52.5 52.5 52.8 52.7 52.7 52.5 05/03/2023 23:52:55 49.5 49.5 49.8 49.8 49.7 49.5 52.5 52.5 52.8 52.7 52.7 52.5 05/03/2023 23:52:56 49.4 49.4 49.8 49.8 49.7 49.5 52.4 52.4 52.8 52.7 52.7 52.5 05/03/2023 23:52:57 49.4 49.4 49.8 49.8 49.7 49.5 52.4 52.4 52.8 52.7 52.7 52.5 05/03/2023 23:52:58 49.3 49.3 49.8 49.8 49.7 49.5 52.3 52.3 52.8 52.7 52.7 52.5 05/03/2023 23:52:59 49.3 49.3 49.8 49.8 49.7 49.5 52.3 52.3 52.8 52.7 52.7 52.5 05/03/2023 23:53:00 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:01 49.1 49.1 49.8 49.8 49.7 49.5 52.1 52.1 52.8 52.7 52.7 52.5 05/03/2023 23:53:02 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:03 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:04 49.3 49.3 49.8 49.8 49.7 49.5 52.3 52.3 52.8 52.7 52.7 52.5 05/03/2023 23:53:05 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:06 49.1 49.1 49.8 49.8 49.7 49.5 52.1 52.1 52.8 52.7 52.7 52.5 05/03/2023 23:53:07 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:08 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:09 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:10 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:11 49.1 49.1 49.8 49.8 49.7 49.5 52.1 52.1 52.8 52.7 52.7 52.5 05/03/2023 23:53:12 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:13 49.2 49.2 49.8 49.8 49.7 49.5 52.2 52.2 52.8 52.7 52.7 52.5 05/03/2023 23:53:14 49.3 49.3 49.7 49.8 49.7 49.5 52.3 52.3 52.7 52.7 52.7 52.5 05/03/2023 23:53:15 49.4 49.4 49.7 49.8 49.7 49.5 52.4 52.4 52.7 52.7 52.7 52.5 05/03/2023 23:53:16 49.2 49.2 49.7 49.8 49.7 49.5 52.2 52.2 52.7 52.7 52.7 52.5 05/03/2023 23:53:17 49.3 49.3 49.6 49.8 49.7 49.5 52.3 52.3 52.6 52.7 52.7 52.5 05/03/2023 23:53:18 49.4 49.4 49.6 49.7 49.7 49.5 52.4 52.4 52.6 52.7 52.7 52.5 05/03/2023 23:53:19 49.5 49.5 49.6 49.7 49.7 49.5 52.5 52.5 52.6 52.7 52.7 52.5 05/03/2023 23:53:20 49.5 49.5 49.6 49.7 49.7 49.5 52.5 52.5 52.6 52.7 52.7 52.5 05/03/2023 23:53:21 49.7 49.7 49.7 49.7 49.7 49.5 52.7 52.7 52.7 52.7 52.7 52.5 05/03/2023 23:53:22 49.5 49.5 49.7 49.7 49.7 49.5 52.5 52.5 52.7 52.7 52.7 52.5 05/03/2023 23:53:23 49.6 49.6 49.7 49.7 49.7 49.5 52.5 52.5 52.7 52.7 52.7 52.5 05/03/2023 23:53:24 49.5 49.5 49.7 49.7 49.7 49.5 52.5 52.5 52.7 52.7 52.7 52.5 05/03/2023 23:53:25 49.6 49.6 49.7 49.7 49.7 49.5 52.6 52.6 52.7 52.7 52.7 52.5 05/03/2023 23:53:26 49.4 49.4 49.7 49.7 49.7 49.5 52.4 52.4 52.7 52.7 52.7 52.5 05/03/2023 23:53:27 49.4 49.4 49.7 49.7 49.7 49.5 52.4 52.4 52.7 52.7 52.7 52.5 05/03/2023 23:53:28 49.4 49.4 49.7 49.7 49.7 49.5 52.4 52.4 52.7 52.7 52.7 52.5 05/03/2023 23:53:29 49.4 49.4 49.7 49.7 49.7 49.5 52.4 52.4 52.7 52.7 52.7 52.5 05/03/2023 23:53:30 49.6 49.6 49.7 49.7 49.7 49.5 52.5 52.5 52.7 52.7 52.7 52.5 05/03/2023 23:53:31 49.1 49.1 49.7 49.7 49.7 49.5 52.1 52.1 52.7 52.7 52.7 52.5 05/03/2023 23:53:32 49 49 49.7 49.7 49.7 49.5 52 52 52.7 52.7 52.7 52.5 05/03/2023 23:53:33 49 49 49.7 49.7 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:34 49 49 49.7 49.7 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:35 49 49 49.7 49.7 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:36 49 49 49.7 49.7 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:37 49.1 49.1 49.7 49.7 49.7 49.5 52.1 52.1 52.7 52.6 52.7 52.5 05/03/2023 23:53:38 49.2 49.2 49.7 49.7 49.7 49.5 52.2 52.2 52.7 52.6 52.7 52.5 05/03/2023 23:53:39 49.3 49.3 49.7 49.7 49.7 49.5 52.4 52.4 52.7 52.6 52.7 52.5 05/03/2023 23:53:40 49.1 49.1 49.7 49.7 49.7 49.5 52.1 52.1 52.7 52.6 52.7 52.5 05/03/2023 23:53:41 48.9 48.9 49.7 49.7 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:42 48.9 48.9 49.7 49.7 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:43 48.9 48.9 49.7 49.7 49.7 49.5 51.9 51.9 52.7 52.6 52.7 52.5 05/03/2023 23:53:44 48.9 48.9 49.7 49.7 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:45 48.9 48.9 49.7 49.6 49.7 49.5 51.9 51.9 52.7 52.6 52.7 52.5 05/03/2023 23:53:46 48.9 48.9 49.7 49.6 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:47 49 49 49.7 49.6 49.7 49.5 52 52 52.7 52.6 52.7 52.5 05/03/2023 23:53:48 49 49 49.7 49.6 49.7 49.5 52.1 52.1 52.7 52.6 52.7 52.5 05/03/2023 23:53:49 49 49 49.7 49.6 49.7 49.5 52.1 52.1 52.7 52.6 52.7 52.5 05/03/2023 23:53:50 49.1 49.1 49.7 49.6 49.7 49.5 52.1 52.1 52.7 52.6 52.7 52.5 05/03/2023 23:53:51 49.2 49.2 49.6 49.6 49.7 49.5 52.3 52.3 52.6 52.6 52.7 52.5 05/03/2023 23:53:52 49.3 49.3 49.6 49.6 49.7 49.5 52.4 52.4 52.6 52.6 52.7 52.5 05/03/2023 23:53:53 49.3 49.3 49.6 49.6 49.7 49.5 52.4 52.4 52.6 52.6 52.7 52.5 05/03/2023 23:53:54 49.4 49.4 49.6 49.6 49.7 49.5 52.5 52.5 52.6 52.6 52.7 52.5 05/03/2023 23:53:55 49.5 49.5 49.6 49.6 49.7 49.5 52.5 52.5 52.5 52.6 52.7 52.5 05/03/2023 23:53:56 49.4 49.4 49.6 49.6 49.7 49.5 52.4 52.4 52.5 52.6 52.7 52.5 05/03/2023 23:53:57 49.4 49.4 49.6 49.6 49.7 49.5 52.4 52.4 52.5 52.6 52.7 52.5 05/03/2023 23:53:58 49.3 49.3 49.6 49.6 49.7 49.5 52.3 52.3 52.5 52.6 52.7 52.5 05/03/2023 23:53:59 49.3 49.3 49.6 49.6 49.7 49.5 52.3 52.3 52.5 52.6 52.7 52.5 05/03/2023 23:54:00 49.2 49.2 49.5 49.6 49.7 49.5 52.3 52.3 52.5 52.6 52.7 52.5 05/03/2023 23:54:01 49.1 49.1 49.5 49.6 49.7 49.5 52.1 52.1 52.5 52.6 52.7 52.5 05/03/2023 23:54:02 49.2 49.2 49.5 49.6 49.7 49.5 52.2 52.2 52.5 52.6 52.7 52.5 05/03/2023 23:54:03 49.2 49.2 49.5 49.6 49.7 49.5 52.2 52.2 52.5 52.6 52.7 52.5 05/03/2023 23:54:04 49.2 49.2 49.5 49.6 49.7 49.5 52.2 52.2 52.5 52.6 52.7 52.5 05/03/2023 23:54:05 49.1 49.1 49.5 49.6 49.7 49.5 52.1 52.1 52.5 52.6 52.7 52.5 05/03/2023 23:54:06 49.2 49.2 49.5 49.6 49.7 49.5 52.2 52.2 52.5 52.6 52.7 52.5 05/03/2023 23:54:07 49.1 49.1 49.5 49.6 49.7 49.5 52.1 52.1 52.5 52.6 52.7 52.5 05/03/2023 23:54:08 49.2 49.2 49.5 49.6 49.7 49.5 52.2 52.2 52.5 52.6 52.7 52.5 05/03/2023 23:54:09 49.2 49.2 49.5 49.6 49.7 49.5 52.2 52.2 52.5 52.5 52.7 52.5 05/03/2023 23:54:10 49.4 49.4 49.5 49.6 49.7 49.5 52.5 52.5 52.5 52.5 52.7 52.5 05/03/2023 23:54:11 49.5 49.5 49.5 49.6 49.7 49.5 52.5 52.5 52.5 52.5 52.7 52.5 05/03/2023 23:54:12 49.6 49.6 49.6 49.6 49.7 49.5 52.6 52.6 52.6 52.5 52.7 52.5 05/03/2023 23:54:13 49.6 49.6 49.6 49.6 49.7 49.5 52.6 52.6 52.6 52.5 52.7 52.5 05/03/2023 23:54:14 49.5 49.5 49.6 49.6 49.7 49.5 52.5 52.5 52.6 52.5 52.7 52.5 05/03/2023 23:54:15 49.6 49.6 49.6 49.6 49.7 49.5 52.7 52.7 52.7 52.5 52.7 52.5 05/03/2023 23:54:16 49.4 49.4 49.6 49.6 49.7 49.5 52.4 52.4 52.7 52.5 52.7 52.5 05/03/2023 23:54:17 50 50 50 49.6 49.7 49.5 52.9 52.9 52.9 52.5 52.7 52.5 05/03/2023 23:54:18 49.5 49.5 50 49.6 49.7 49.5 52.5 52.5 52.9 52.5 52.7 52.5 05/03/2023 23:54:19 49.4 49.4 50 49.6 49.7 49.5 52.4 52.4 52.9 52.5 52.7 52.5 05/03/2023 23:54:20 49.6 49.6 50 49.6 49.7 49.5 52.6 52.6 52.9 52.5 52.7 52.5 05/03/2023 23:54:21 49.5 49.5 50 49.6 49.7 49.5 52.5 52.5 52.9 52.5 52.7 52.5 05/03/2023 23:54:22 49.4 49.4 50 49.6 49.7 49.5 52.9 52.9 52.9 52.5 52.7 52.5 05/03/2023 23:54:23 49.5 49.5 50 49.6 49.7 49.5 52.5 52.5 52.9 52.5 52.7 52.5 05/03/2023 23:54:24 49.6 49.6 50 49.6 49.7 49.5 52.6 52.6 52.9 52.5 52.7 52.5 05/03/2023 23:54:25 49.6 49.6 50 49.6 49.7 49.5 52.6 52.6 52.9 52.5 52.7 52.5 05/03/2023 23:54:26 49.5 49.5 50 49.6 49.7 49.5 52.6 52.6 52.9 52.5 52.7 52.5 05/03/2023 23:54:27 49.5 49.5 50 49.6 49.7 49.5 52.5 52.5 52.9 52.5 52.7 52.5 05/03/2023 23:54:28 49.4 49.4 50 49.6 49.7 49.5 52.5 52.5 52.9 52.5 52.7 52.5 05/03/2023 23:54:29 49.4 49.4 50 49.6 49.7 49.5 52.5 52.5 52.9 52.5 52.7 52.5 05/03/2023 23:54:31 49.3 49.3 50 49.6 49.7 49.5 52.3 52.3 52.9 52.5 52.7 52.5 05/03/2023 23:54:32 49.2 49.2 50 49.6 49.7 49.5 52.2 52.2 52.9 52.5 52.7 52.5 05/03/2023 23:54:33 49.3 49.3 50 49.6 49.7 49.5 52.3 52.3 52.9 52.5 52.7 52.5 05/03/2023 23:54:34 49.3 49.3 50 49.6 49.7 49.5 52.3 52.3 52.9 52.5 52.7 52.5 05/03/2023 23:54:35 49.3 49.3 50 49.6 49.7 49.5 52.3 52.3 52.9 52.5 52.7 52.5 05/03/2023 23:54:36 49.3 49.3 50 49.6 49.7 49.5 52.3 52.3 52.9 52.5 52.7 52.5 05/03/2023 23:54:37 49.2 49.2 50 49.6 49.7 49.5 52.2 52.2 52.9 52.5 52.7 52.5 05/03/2023 23:54:38 49.2 49.2 50 49.6 49.7 49.5 52.3 52.3 52.9 52.5 52.7 52.5 05/03/2023 23:54:39 49.2 49.2 50 49.6 49.7 49.5 52.3 52.3 52.9 52.5 52.6 52.5 05/03/2023 23:54:40 49.3 49.3 50 49.5 49.7 49.5 52.3 52.3 52.9 52.5 52.6 52.5 05/03/2023 23:54:41 49.1 49.1 50 49.5 49.7 49.5 52.1 52.1 52.9 52.5 52.6 52.5 05/03/2023 23:54:42 49.3 49.3 50 49.5 49.7 49.5 52.3 52.3 52.9 52.5 52.6 52.5 05/03/2023 23:54:43 49.4 49.4 50 49.5 49.7 49.5 52.4 52.4 52.9 52.5 52.6 52.5 05/03/2023 23:54:44 49.2 49.2 50 49.5 49.7 49.5 52.2 52.2 52.9 52.5 52.6 52.5 05/03/2023 23:54:45 49.3 49.3 50 49.5 49.7 49.5 52.3 52.3 52.9 52.5 52.6 52.5 05/03/2023 23:54:46 49.3 49.3 50 49.5 49.7 49.5 52.3 52.3 52.9 52.5 52.6 52.5 05/03/2023 23:54:47 49.3 49.3 50 49.5 49.7 49.5 52.3 52.3 52.9 52.5 52.6 52.5 05/03/2023 23:54:48 49.4 49.4 49.6 49.5 49.7 49.5 52.4 52.4 52.9 52.5 52.6 52.5 05/03/2023 23:54:49 49.4 49.4 49.6 49.5 49.7 49.5 52.3 52.3 52.9 52.5 52.6 52.5 05/03/2023 23:54:50 49.3 49.3 49.6 49.5 49.6 49.5 52.2 52.2 52.9 52.5 52.6 52.5 05/03/2023 23:54:51 49.2 49.2 49.6 49.5 49.6 49.5 52.2 52.2 52.9 52.5 52.6 52.5 05/03/2023 23:54:52 49.1 49.1 49.6 49.5 49.6 49.5 52.1 52.1 52.9 52.5 52.6 52.5 05/03/2023 23:54:53 49.1 49.1 49.6 49.5 49.6 49.5 52.1 52.1 52.6 52.5 52.6 52.5 05/03/2023 23:54:54 49 49 49.6 49.5 49.6 49.5 52 52 52.6 52.5 52.6 52.5 05/03/2023 23:54:55 49.2 49.2 49.6 49.5 49.6 49.5 52.2 52.2 52.6 52.5 52.6 52.5 05/03/2023 23:54:56 49.3 49.3 49.5 49.5 49.6 49.5 52.3 52.3 52.6 52.5 52.6 52.5 05/03/2023 23:54:57 49.2 49.2 49.5 49.5 49.6 49.5 52.2 52.2 52.5 52.5 52.6 52.5 05/03/2023 23:54:58 49.3 49.3 49.4 49.5 49.6 49.5 52.3 52.3 52.5 52.5 52.6 52.5 05/03/2023 23:54:59 49.5 49.5 49.5 49.5 49.6 49.5 52.5 52.5 52.5 52.5 52.6 52.5 05/03/2023 23:55:00 49.5 49.5 49.5 49.5 49.6 49.5 52.5 52.5 52.5 52.5 52.6 52.5 05/03/2023 23:55:01 49.4 49.4 49.5 49.5 49.6 49.5 52.4 52.4 52.5 52.5 52.6 52.5 05/03/2023 23:55:02 49.4 49.4 49.5 49.5 49.6 49.5 52.4 52.4 52.5 52.5 52.6 52.5 05/03/2023 23:55:03 49.5 49.5 49.5 49.5 49.6 49.5 52.4 52.4 52.5 52.5 52.6 52.5 05/03/2023 23:55:04 49.6 49.6 49.6 49.5 49.6 49.5 52.6 52.6 52.6 52.5 52.6 52.5 05/03/2023 23:55:05 49.5 49.5 49.6 49.5 49.6 49.5 52.4 52.4 52.6 52.5 52.6 52.5 05/03/2023 23:55:06 49.3 49.3 49.6 49.5 49.6 49.5 52.2 52.2 52.6 52.5 52.6 52.5 05/03/2023 23:55:07 49.7 49.7 49.7 49.5 49.6 49.5 52.6 52.6 52.6 52.5 52.6 52.5 05/03/2023 23:55:08 49.6 49.6 49.7 49.5 49.6 49.5 52.5 52.5 52.6 52.5 52.6 52.5 05/03/2023 23:55:09 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.5 52.6 52.5 05/03/2023 23:55:10 49.5 49.5 49.7 49.5 49.6 49.5 52.5 52.5 52.6 52.5 52.6 52.5 05/03/2023 23:55:11 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.5 52.6 52.5 05/03/2023 23:55:12 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.5 52.6 52.5 05/03/2023 23:55:13 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.5 52.6 52.5 05/03/2023 23:55:14 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.6 52.5 52.6 52.5 05/03/2023 23:55:15 49.4 49.4 49.7 49.5 49.6 49.5 52.4 52.4 52.6 52.5 52.6 52.5 05/03/2023 23:55:16 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.5 52.6 52.5 05/03/2023 23:55:17 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.5 52.6 52.5 05/03/2023 23:55:18 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.5 52.6 52.5 05/03/2023 23:55:19 49.5 49.5 49.7 49.5 49.6 49.5 52.5 52.5 52.6 52.5 52.6 52.5 05/03/2023 23:55:20 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.6 52.5 52.6 52.5 05/03/2023 23:55:21 49.1 49.1 49.7 49.5 49.6 49.5 52.1 52.1 52.6 52.5 52.6 52.5 05/03/2023 23:55:22 49 49 49.7 49.5 49.6 49.5 52 52 52.6 52.5 52.6 52.5 05/03/2023 23:55:23 49.1 49.1 49.7 49.5 49.6 49.5 52.1 52.1 52.6 52.5 52.6 52.5 05/03/2023 23:55:24 49 49 49.7 49.5 49.6 49.5 52 52 52.6 52.4 52.6 52.5 05/03/2023 23:55:25 49 49 49.7 49.5 49.6 49.5 52 52 52.6 52.4 52.6 52.5 05/03/2023 23:55:26 49 49 49.7 49.5 49.6 49.5 52 52 52.6 52.4 52.6 52.5 05/03/2023 23:55:27 49.1 49.1 49.7 49.5 49.6 49.5 52.1 52.1 52.6 52.4 52.6 52.5 05/03/2023 23:55:28 49.1 49.1 49.7 49.5 49.6 49.5 52.1 52.1 52.6 52.4 52.6 52.5 05/03/2023 23:55:29 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.6 52.4 52.6 52.5 05/03/2023 23:55:30 49.1 49.1 49.7 49.5 49.6 49.5 52.1 52.1 52.6 52.4 52.6 52.5 05/03/2023 23:55:31 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.6 52.4 52.6 52.5 05/03/2023 23:55:32 49.4 49.4 49.7 49.5 49.6 49.5 52.4 52.4 52.6 52.4 52.6 52.5 05/03/2023 23:55:33 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.4 52.6 52.5 05/03/2023 23:55:34 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.6 52.4 52.6 52.5 05/03/2023 23:55:35 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.6 52.4 52.6 52.5 05/03/2023 23:55:36 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.6 52.4 52.6 52.5 05/03/2023 23:55:37 49.1 49.1 49.6 49.4 49.6 49.5 52.1 52.1 52.5 52.4 52.6 52.5 05/03/2023 23:55:38 49.1 49.1 49.5 49.4 49.6 49.5 52.1 52.1 52.5 52.4 52.6 52.5 05/03/2023 23:55:39 49.1 49.1 49.5 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:55:40 49.2 49.2 49.5 49.4 49.6 49.5 52.3 52.3 52.5 52.4 52.6 52.5 05/03/2023 23:55:41 49.2 49.2 49.5 49.4 49.6 49.5 52.3 52.3 52.5 52.4 52.6 52.5 05/03/2023 23:55:42 49.4 49.4 49.5 49.4 49.6 49.5 52.4 52.4 52.5 52.4 52.6 52.5 05/03/2023 23:55:43 49.3 49.3 49.5 49.4 49.6 49.5 52.3 52.3 52.5 52.4 52.6 52.5 05/03/2023 23:55:44 49.2 49.2 49.5 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:55:45 49.2 49.2 49.5 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:55:46 49.2 49.2 49.5 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:55:47 49.1 49.1 49.5 49.4 49.6 49.5 52.1 52.1 52.5 52.4 52.6 52.5 05/03/2023 23:55:48 49.2 49.2 49.5 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:55:49 49.3 49.3 49.4 49.4 49.6 49.5 52.4 52.4 52.4 52.4 52.6 52.5 05/03/2023 23:55:50 49.4 49.4 49.4 49.4 49.6 49.5 52.4 52.4 52.4 52.4 52.6 52.5 05/03/2023 23:55:51 49.4 49.4 49.4 49.4 49.6 49.5 52.4 52.4 52.4 52.4 52.6 52.5 05/03/2023 23:55:52 49.3 49.3 49.4 49.4 49.6 49.5 52.4 52.4 52.4 52.4 52.6 52.5 05/03/2023 23:55:53 49.4 49.4 49.4 49.4 49.6 49.5 52.4 52.4 52.4 52.4 52.6 52.5 05/03/2023 23:55:54 49.4 49.4 49.4 49.4 49.6 49.5 52.4 52.4 52.4 52.4 52.6 52.5 05/03/2023 23:55:55 49.4 49.4 49.4 49.4 49.6 49.5 52.4 52.4 52.4 52.4 52.6 52.5 05/03/2023 23:55:56 49.4 49.4 49.4 49.4 49.6 49.5 52.4 52.4 52.4 52.4 52.6 52.5 05/03/2023 23:55:57 49.2 49.2 49.4 49.4 49.6 49.5 52.2 52.2 52.4 52.4 52.6 52.5 05/03/2023 23:55:58 49.2 49.2 49.4 49.4 49.6 49.5 52.2 52.2 52.4 52.4 52.6 52.5 05/03/2023 23:55:59 49.2 49.2 49.4 49.4 49.6 49.5 52.2 52.2 52.4 52.4 52.6 52.5 05/03/2023 23:56:00 49.2 49.2 49.4 49.4 49.6 49.5 52.2 52.2 52.4 52.4 52.6 52.5 05/03/2023 23:56:01 49.1 49.1 49.4 49.4 49.6 49.5 52.1 52.1 52.4 52.4 52.6 52.5 05/03/2023 23:56:02 49 49 49.4 49.4 49.6 49.5 52.1 52.1 52.4 52.4 52.6 52.5 05/03/2023 23:56:03 49.2 49.2 49.4 49.4 49.6 49.5 52.2 52.2 52.4 52.4 52.6 52.5 05/03/2023 23:56:04 49.1 49.1 49.4 49.4 49.6 49.5 52.1 52.1 52.4 52.4 52.6 52.5 05/03/2023 23:56:05 49 49 49.4 49.4 49.6 49.5 52.1 52.1 52.4 52.4 52.6 52.5 05/03/2023 23:56:06 49.6 49.6 49.6 49.4 49.6 49.5 52.5 52.5 52.5 52.4 52.6 52.5 05/03/2023 23:56:07 49.2 49.2 49.6 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:56:08 49.2 49.2 49.6 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:56:09 49.2 49.2 49.6 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:56:10 49.2 49.2 49.6 49.4 49.6 49.5 52.2 52.2 52.5 52.4 52.6 52.5 05/03/2023 23:56:11 49.1 49.1 49.6 49.4 49.6 49.5 52.1 52.1 52.5 52.4 52.6 52.5 05/03/2023 23:56:12 49.4 49.4 49.6 49.4 49.6 49.5 52.3 52.3 52.5 52.4 52.6 52.5 05/03/2023 23:56:13 49.3 49.3 49.6 49.4 49.6 49.5 52.3 52.3 52.5 52.4 52.6 52.5 05/03/2023 23:56:14 49.5 49.5 49.6 49.4 49.6 49.5 52.4 52.4 52.5 52.4 52.6 52.5 05/03/2023 23:56:15 49.6 49.6 49.6 49.4 49.6 49.5 52.6 52.6 52.6 52.4 52.6 52.5 05/03/2023 23:56:16 49.8 49.8 49.8 49.4 49.6 49.5 52.7 52.7 52.7 52.4 52.6 52.5 05/03/2023 23:56:17 49.7 49.7 49.8 49.4 49.6 49.5 52.6 52.6 52.7 52.4 52.6 52.5 05/03/2023 23:56:18 49.6 49.6 49.8 49.4 49.6 49.5 52.6 52.6 52.7 52.4 52.6 52.5 05/03/2023 23:56:19 49.5 49.5 49.8 49.4 49.6 49.5 52.4 52.4 52.7 52.4 52.6 52.5 05/03/2023 23:56:20 49.5 49.5 49.8 49.4 49.6 49.5 52.4 52.4 52.7 52.4 52.6 52.5 05/03/2023 23:56:21 49.6 49.6 49.8 49.4 49.6 49.5 52.5 52.5 52.7 52.4 52.6 52.5 05/03/2023 23:56:22 49.9 49.9 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:23 49.8 49.8 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:56:24 49.8 49.8 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:56:25 49.7 49.7 49.9 49.4 49.6 49.5 52.6 52.6 52.8 52.4 52.6 52.5 05/03/2023 23:56:26 49.9 49.9 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:27 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:28 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:29 49.9 49.9 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:30 49.9 49.9 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:31 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:32 49.7 49.7 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:56:33 49.8 49.8 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:56:34 49.9 49.9 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:35 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:36 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:56:37 49.7 49.7 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:56:38 49.8 49.8 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:56:39 50 50 50 49.4 49.6 49.5 52.9 52.9 52.9 52.4 52.6 52.5 05/03/2023 23:56:40 49.8 49.8 50 49.4 49.6 49.5 52.7 52.7 52.9 52.4 52.6 52.5 05/03/2023 23:56:41 49.6 49.6 50 49.4 49.6 49.5 52.5 52.5 52.9 52.4 52.6 52.5 05/03/2023 23:56:42 49.7 49.7 50 49.4 49.6 49.5 52.6 52.6 52.9 52.4 52.6 52.5 05/03/2023 23:56:43 49.7 49.7 50 49.4 49.6 49.5 52.6 52.6 52.9 52.4 52.6 52.5 05/03/2023 23:56:44 49.6 49.6 50 49.4 49.6 49.5 52.6 52.6 52.9 52.4 52.6 52.5 05/03/2023 23:56:45 49.6 49.6 50 49.4 49.6 49.5 52.6 52.6 52.9 52.4 52.6 52.5 05/03/2023 23:56:46 49.7 49.7 50 49.4 49.6 49.5 52.7 52.7 52.9 52.4 52.6 52.5 05/03/2023 23:56:47 49.6 49.6 50 49.4 49.6 49.5 52.6 52.6 52.9 52.4 52.6 52.5 05/03/2023 23:56:48 49.6 49.6 50 49.4 49.6 49.5 52.5 52.5 52.9 52.4 52.6 52.5 05/03/2023 23:56:49 49.5 49.5 50 49.4 49.6 49.5 52.5 52.5 52.9 52.4 52.6 52.5 05/03/2023 23:56:50 49.5 49.5 50 49.4 49.6 49.5 52.5 52.5 52.9 52.4 52.6 52.5 05/03/2023 23:56:51 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 52.9 52.4 52.6 52.5 05/03/2023 23:56:52 49.5 49.5 50 49.4 49.6 49.5 52.5 52.5 52.9 52.4 52.6 52.5 05/03/2023 23:56:53 49.9 49.9 50 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:56:54 49.5 49.5 50 49.4 49.6 49.5 52.4 52.4 52.9 52.4 52.6 52.5 05/03/2023 23:56:55 49.6 49.6 50 49.4 49.6 49.5 52.6 52.6 52.9 52.4 52.6 52.5 05/03/2023 23:56:56 49.5 49.5 50 49.4 49.6 49.5 52.5 52.5 52.9 52.4 52.6 52.5 05/03/2023 23:56:57 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 52.9 52.4 52.6 52.5 05/03/2023 23:56:58 49.3 49.3 50 49.4 49.6 49.5 52.3 52.3 52.9 52.4 52.6 52.5 05/03/2023 23:56:59 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 52.9 52.4 52.6 52.5 05/03/2023 23:57:00 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 52.9 52.4 52.6 52.5 05/03/2023 23:57:01 49.5 49.5 50 49.4 49.6 49.5 52.5 52.5 52.9 52.4 52.6 52.5 05/03/2023 23:57:02 49.5 49.5 50 49.4 49.6 49.5 52.4 52.4 52.9 52.4 52.6 52.5 05/03/2023 23:57:03 49.7 49.7 50 49.4 49.6 49.5 52.7 52.7 52.9 52.4 52.6 52.5 05/03/2023 23:57:04 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 52.9 52.4 52.6 52.5 05/03/2023 23:57:05 49 49 50 49.4 49.6 49.5 52.1 52.1 52.9 52.4 52.6 52.5 05/03/2023 23:57:06 49 49 50 49.4 49.6 49.5 52 52 52.9 52.4 52.6 52.5 05/03/2023 23:57:07 49.1 49.1 50 49.4 49.6 49.5 52.1 52.1 52.9 52.4 52.6 52.5 05/03/2023 23:57:08 48.9 48.9 50 49.4 49.6 49.5 52 52 52.9 52.4 52.6 52.5 05/03/2023 23:57:09 49.4 49.4 49.9 49.4 49.6 49.5 52.4 52.4 52.8 52.4 52.6 52.5 05/03/2023 23:57:10 49.6 49.6 49.9 49.4 49.6 49.5 52.6 52.6 52.8 52.4 52.6 52.5 05/03/2023 23:57:11 49.5 49.5 49.9 49.4 49.6 49.5 52.5 52.5 52.8 52.4 52.6 52.5 05/03/2023 23:57:12 49.6 49.6 49.9 49.4 49.6 49.5 52.6 52.6 52.8 52.4 52.6 52.5 05/03/2023 23:57:13 49.6 49.6 49.9 49.4 49.6 49.5 52.6 52.6 52.8 52.4 52.6 52.5 05/03/2023 23:57:14 49.6 49.6 49.9 49.4 49.6 49.5 52.6 52.6 52.8 52.4 52.6 52.5 05/03/2023 23:57:15 49.7 49.7 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:57:16 49.7 49.7 49.9 49.4 49.6 49.5 52.6 52.6 52.8 52.4 52.6 52.5 05/03/2023 23:57:17 49.8 49.8 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:57:18 49.7 49.7 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:57:19 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:57:20 49.7 49.7 49.9 49.4 49.6 49.5 52.7 52.7 52.8 52.4 52.6 52.5 05/03/2023 23:57:21 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:57:22 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:57:23 49.8 49.8 49.8 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:57:24 49.8 49.8 49.8 49.4 49.6 49.5 52.8 52.8 52.8 52.4 52.6 52.5 05/03/2023 23:57:25 49.9 49.9 49.9 49.4 49.6 49.5 52.9 52.9 52.9 52.4 52.6 52.5 05/03/2023 23:57:26 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:27 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:28 49.9 49.9 49.9 49.4 49.6 49.5 52.9 52.9 52.9 52.4 52.6 52.5 05/03/2023 23:57:29 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:30 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:31 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:32 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:33 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:34 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:35 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:36 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:37 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:38 49.8 49.8 49.9 49.4 49.6 49.5 52.7 52.7 52.9 52.4 52.6 52.5 05/03/2023 23:57:39 49.6 49.6 49.9 49.4 49.6 49.5 52.6 52.6 52.9 52.4 52.6 52.5 05/03/2023 23:57:40 49.7 49.7 49.9 49.4 49.6 49.5 52.7 52.7 52.9 52.4 52.6 52.5 05/03/2023 23:57:41 49.7 49.7 49.9 49.4 49.6 49.5 52.6 52.6 52.9 52.4 52.6 52.5 05/03/2023 23:57:42 49.8 49.8 49.9 49.4 49.6 49.5 52.8 52.8 52.9 52.4 52.6 52.5 05/03/2023 23:57:43 50 50 50 49.4 49.6 49.5 53 53 53 52.4 52.6 52.5 05/03/2023 23:57:44 49.8 49.8 50 49.4 49.6 49.5 52.8 52.8 53 52.4 52.6 52.5 05/03/2023 23:57:45 49.8 49.8 50 49.4 49.6 49.5 52.8 52.8 53 52.4 52.6 52.5 05/03/2023 23:57:46 49.9 49.9 50 49.4 49.6 49.5 52.9 52.9 53 52.4 52.6 52.5 05/03/2023 23:57:47 49.7 49.7 50 49.4 49.6 49.5 52.7 52.7 53 52.4 52.6 52.5 05/03/2023 23:57:48 49.6 49.6 50 49.4 49.6 49.5 52.6 52.6 53 52.4 52.6 52.5 05/03/2023 23:57:49 49.6 49.6 50 49.4 49.6 49.5 52.6 52.6 53 52.4 52.6 52.5 05/03/2023 23:57:50 49.5 49.5 50 49.4 49.6 49.5 52.5 52.5 53 52.4 52.6 52.5 05/03/2023 23:57:51 50 50 50 49.4 49.6 49.5 52.9 52.9 53 52.4 52.6 52.5 05/03/2023 23:57:52 49.5 49.5 50 49.4 49.6 49.5 52.5 52.5 53 52.4 52.6 52.5 05/03/2023 23:57:53 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 53 52.4 52.6 52.5 05/03/2023 23:57:54 49.6 49.6 50 49.4 49.6 49.5 52.6 52.6 53 52.4 52.6 52.5 05/03/2023 23:57:55 49.4 49.4 50 49.4 49.6 49.5 52.5 52.5 53 52.4 52.6 52.5 05/03/2023 23:57:56 49.3 49.3 50 49.4 49.6 49.5 52.4 52.4 53 52.4 52.6 52.5 05/03/2023 23:57:57 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 53 52.4 52.6 52.5 05/03/2023 23:57:58 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 53 52.4 52.6 52.5 05/03/2023 23:57:59 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 53 52.4 52.6 52.5 05/03/2023 23:58:00 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 53 52.4 52.6 52.5 05/03/2023 23:58:01 49.3 49.3 50 49.4 49.6 49.5 52.3 52.3 53 52.4 52.6 52.5 05/03/2023 23:58:02 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 53 52.4 52.6 52.5 05/03/2023 23:58:03 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 53 52.4 52.6 52.5 05/03/2023 23:58:04 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 53 52.4 52.6 52.5 05/03/2023 23:58:05 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 53 52.4 52.6 52.5 05/03/2023 23:58:06 49.5 49.5 50 49.4 49.6 49.5 53.2 53.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:07 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:08 49.3 49.3 50 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:09 49.3 49.3 50 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:10 49.4 49.4 50 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:11 49.3 49.3 50 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:12 49.3 49.3 50 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:13 49.3 49.3 50 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:14 49.3 49.3 50 49.5 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:15 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:16 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:17 49.3 49.3 50 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:18 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 53.2 52.4 52.6 52.5 05/03/2023 23:58:19 49.4 49.4 50 49.4 49.6 49.5 52.4 52.4 53.2 52.4 52.6 52.5 05/03/2023 23:58:20 49.2 49.2 50 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:21 49.1 49.1 49.6 49.4 49.6 49.5 52.1 52.1 53.2 52.4 52.6 52.5 05/03/2023 23:58:22 49.3 49.3 49.6 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:23 49.2 49.2 49.6 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:24 49.2 49.2 49.5 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:25 49.2 49.2 49.5 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:26 49.4 49.4 49.5 49.4 49.6 49.5 52.4 52.4 53.2 52.4 52.6 52.5 05/03/2023 23:58:27 49.3 49.3 49.5 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:28 49.2 49.2 49.5 49.4 49.6 49.5 52.2 52.2 53.2 52.4 52.6 52.5 05/03/2023 23:58:29 49.4 49.4 49.5 49.4 49.6 49.5 52.4 52.4 53.2 52.4 52.6 52.5 05/03/2023 23:58:30 49.4 49.4 49.5 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:31 49.3 49.3 49.5 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:32 49.3 49.3 49.5 49.4 49.6 49.5 52.3 52.3 53.2 52.4 52.6 52.5 05/03/2023 23:58:33 49.3 49.3 49.5 49.4 49.6 49.5 52.4 52.4 53.2 52.4 52.6 52.5 05/03/2023 23:58:34 49.4 49.4 49.5 49.4 49.6 49.5 52.4 52.4 53.2 52.4 52.6 52.5 05/03/2023 23:58:35 49.5 49.5 49.5 49.4 49.6 49.5 52.6 52.6 53.2 52.4 52.6 52.5 05/03/2023 23:58:36 49.5 49.5 49.5 49.4 49.6 49.5 52.5 52.5 52.6 52.4 52.6 52.5 05/03/2023 23:58:37 49.7 49.7 49.7 49.4 49.6 49.5 52.7 52.7 52.7 52.4 52.6 52.5 05/03/2023 23:58:38 50.1 50.1 50.1 49.5 49.6 49.5 53 53 53 52.4 52.6 52.5 05/03/2023 23:58:39 49.6 49.6 50.1 49.5 49.6 49.5 52.6 52.6 53 52.4 52.6 52.5 05/03/2023 23:58:40 49.8 49.8 50.1 49.5 49.6 49.5 52.8 52.8 53 52.4 52.6 52.5 05/03/2023 23:58:41 49.8 49.8 50.1 49.5 49.6 49.5 52.8 52.8 53 52.5 52.6 52.5 05/03/2023 23:58:42 49.7 49.7 50.1 49.5 49.6 49.5 52.7 52.7 53 52.5 52.6 52.5 05/03/2023 23:58:43 49.7 49.7 50.1 49.5 49.6 49.5 52.7 52.7 53 52.5 52.6 52.5 05/03/2023 23:58:44 49.7 49.7 50.1 49.5 49.6 49.5 52.7 52.7 53 52.5 52.6 52.5 05/03/2023 23:58:45 49.5 49.5 50.1 49.5 49.6 49.5 52.6 52.6 53 52.5 52.6 52.5 05/03/2023 23:58:46 49.5 49.5 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:58:47 49.6 49.6 50.1 49.5 49.6 49.5 52.6 52.6 53 52.5 52.6 52.5 05/03/2023 23:58:48 49.4 49.4 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:58:49 49.4 49.4 50.1 49.5 49.6 49.5 52.4 52.4 53 52.5 52.6 52.5 05/03/2023 23:58:50 49.3 49.3 50.1 49.5 49.6 49.5 52.4 52.4 53 52.5 52.6 52.5 05/03/2023 23:58:51 49.2 49.2 50.1 49.5 49.6 49.5 52.3 52.3 53 52.5 52.6 52.5 05/03/2023 23:58:52 49.4 49.4 50.1 49.5 49.6 49.5 52.4 52.4 53 52.5 52.6 52.5 05/03/2023 23:58:53 49.4 49.4 50.1 49.5 49.6 49.5 52.4 52.4 53 52.5 52.6 52.5 05/03/2023 23:58:54 49.3 49.3 50.1 49.5 49.6 49.5 52.3 52.3 53 52.5 52.6 52.5 05/03/2023 23:58:55 49.5 49.5 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:58:56 49.5 49.5 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:58:57 49.5 49.5 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:58:58 49.5 49.5 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:58:59 49.6 49.6 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:59:00 49.5 49.5 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:59:01 49.5 49.5 50.1 49.5 49.6 49.5 52.5 52.5 53 52.5 52.6 52.5 05/03/2023 23:59:02 49.3 49.3 50.1 49.5 49.6 49.5 52.4 52.4 53 52.5 52.6 52.5 05/03/2023 23:59:03 49.5 49.5 50.1 49.5 49.6 49.5 52.6 52.6 53 52.5 52.6 52.5 05/03/2023 23:59:04 49.4 49.4 50.1 49.5 49.6 49.5 52.4 52.4 53 52.5 52.6 52.5 05/03/2023 23:59:05 49.3 49.3 50.1 49.5 49.6 49.5 52.3 52.3 53 52.5 52.6 52.5 05/03/2023 23:59:06 49.4 49.4 50.1 49.5 49.6 49.5 52.4 52.4 53 52.5 52.6 52.5 05/03/2023 23:59:07 49.4 49.4 50.1 49.5 49.6 49.5 52.4 52.4 53 52.5 52.6 52.5 05/03/2023 23:59:08 49.4 49.4 49.8 49.5 49.6 49.5 52.5 52.5 52.8 52.5 52.6 52.5 05/03/2023 23:59:10 49.4 49.4 49.8 49.5 49.6 49.5 52.5 52.5 52.8 52.5 52.6 52.5 05/03/2023 23:59:10 49.6 49.6 49.8 49.5 49.6 49.5 52.7 52.7 52.8 52.5 52.6 52.5 05/03/2023 23:59:11 49.5 49.5 49.7 49.5 49.6 49.5 52.6 52.6 52.7 52.5 52.6 52.5 05/03/2023 23:59:12 49.6 49.6 49.7 49.5 49.6 49.5 52.6 52.6 52.7 52.5 52.6 52.5 05/03/2023 23:59:14 49.6 49.6 49.7 49.5 49.6 49.5 52.6 52.6 52.7 52.5 52.6 52.5 05/03/2023 23:59:15 49.4 49.4 49.6 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5 05/03/2023 23:59:16 49.5 49.5 49.6 49.5 49.6 49.5 52.6 52.6 52.7 52.5 52.6 52.5 05/03/2023 23:59:17 49.4 49.4 49.6 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5 05/03/2023 23:59:18 49.4 49.4 49.6 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:19 49.4 49.4 49.6 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:20 49.3 49.3 49.6 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:21 49.3 49.3 49.6 49.5 49.6 49.5 52.3 52.3 52.7 52.5 52.6 52.5 05/03/2023 23:59:22 49.3 49.3 49.6 49.5 49.6 49.5 52.3 52.3 52.7 52.5 52.6 52.5 05/03/2023 23:59:23 49.3 49.3 49.6 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:24 49.4 49.4 49.6 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:25 49.4 49.4 49.6 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5 05/03/2023 23:59:26 49.4 49.4 49.6 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:27 49.5 49.5 49.6 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5 05/03/2023 23:59:28 49.4 49.4 49.6 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:29 49.2 49.2 49.6 49.5 49.6 49.5 52.3 52.3 52.7 52.5 52.6 52.5 05/03/2023 23:59:30 49.1 49.1 49.6 49.5 49.6 49.5 52.2 52.2 52.7 52.5 52.6 52.5 05/03/2023 23:59:31 49.1 49.1 49.6 49.5 49.6 49.5 52.2 52.2 52.7 52.5 52.6 52.5 05/03/2023 23:59:32 49.2 49.2 49.6 49.5 49.6 49.5 52.2 52.2 52.7 52.5 52.6 52.5 05/03/2023 23:59:33 49.1 49.1 49.6 49.5 49.6 49.5 52.2 52.2 52.7 52.5 52.6 52.5 05/03/2023 23:59:34 49.4 49.4 49.6 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:35 49.5 49.5 49.6 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5 05/03/2023 23:59:36 49.6 49.6 49.6 49.5 49.6 49.5 52.6 52.6 52.7 52.5 52.6 52.5 05/03/2023 23:59:37 49.7 49.7 49.7 49.5 49.6 49.5 52.7 52.7 52.7 52.5 52.6 52.5 05/03/2023 23:59:38 49.5 49.5 49.7 49.5 49.6 49.5 52.6 52.6 52.7 52.5 52.6 52.5 05/03/2023 23:59:39 49.4 49.4 49.7 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5 05/03/2023 23:59:40 49.3 49.3 49.7 49.5 49.6 49.5 52.4 52.4 52.7 52.5 52.6 52.5 05/03/2023 23:59:41 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.7 52.5 52.6 52.5 05/03/2023 23:59:42 49.2 49.2 49.7 49.5 49.6 49.5 52.3 52.3 52.7 52.5 52.6 52.5 05/03/2023 23:59:43 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.7 52.5 52.6 52.5 05/03/2023 23:59:44 49.2 49.2 49.7 49.5 49.6 49.5 52.3 52.3 52.7 52.5 52.6 52.5 05/03/2023 23:59:45 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.7 52.5 52.6 52.5 05/03/2023 23:59:46 49.2 49.2 49.7 49.5 49.6 49.5 52.2 52.2 52.7 52.5 52.6 52.5 05/03/2023 23:59:47 49.2 49.2 49.7 49.5 49.6 49.5 52.3 52.3 52.7 52.5 52.6 52.5 05/03/2023 23:59:48 49.2 49.2 49.7 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5 05/03/2023 23:59:49 49.4 49.4 49.7 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5 05/03/2023 23:59:50 49.5 49.5 49.7 49.5 49.6 49.5 52.6 52.6 52.7 52.5 52.6 52.5 05/03/2023 23:59:51 49.3 49.3 49.7 49.5 49.6 49.5 52.3 52.3 52.7 52.5 52.6 52.5 05/03/2023 23:59:52 49.4 49.4 49.7 49.5 49.6 49.5 52.5 52.5 52.7 52.5 52.6 52.5