Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 16/02/2023 15:57:44 58.5 58.5 58.5 33.7 29 23 60.9 60.9 60.9 36.1 31.4 25.4 16/02/2023 15:57:45 58.4 58.4 58.5 36.7 31.9 25.9 60.9 60.9 60.9 39.1 34.4 28.4 16/02/2023 15:57:46 58.4 58.4 58.5 38.4 33.7 27.6 60.9 60.9 60.9 40.9 36.1 30.1 16/02/2023 15:57:47 58.7 58.7 58.7 39.8 35 29 62.1 62.1 62.1 42.5 37.7 31.7 16/02/2023 15:57:48 58.6 58.6 58.7 40.8 36 30 61.2 61.2 62.1 43.4 38.7 32.6 16/02/2023 15:57:49 58.4 58.4 58.7 41.5 36.8 30.7 61.1 61.1 62.1 44.2 39.4 33.4 16/02/2023 15:57:50 58.4 58.4 58.7 42.2 37.4 31.4 61.1 61.1 62.1 44.9 40.1 34.1 16/02/2023 15:57:51 58.6 58.6 58.7 42.8 38 32 61.4 61.4 62.1 45.5 40.7 34.7 16/02/2023 15:57:52 58.3 58.3 58.7 43.3 38.5 32.5 61.1 61.1 62.1 46 41.2 35.2 16/02/2023 15:57:53 58.8 58.8 58.8 43.8 39 33 62 62 62.1 46.5 41.7 35.7 16/02/2023 15:57:54 58.7 58.7 58.8 44.2 39.4 33.4 61.6 61.6 62.1 47 42.2 36.2 16/02/2023 15:57:55 58.8 58.8 58.8 44.6 39.8 33.8 61.6 61.6 62.1 47.4 42.6 36.6 16/02/2023 15:57:56 58.5 58.5 58.8 44.9 40.2 34.1 61.6 61.6 62.1 47.7 43 36.9 16/02/2023 15:57:57 58.8 58.8 58.8 45.3 40.5 34.5 61.6 61.6 62.1 48.1 43.3 37.3 16/02/2023 15:57:58 58.5 58.5 58.8 45.6 40.8 34.8 61.1 61.1 62.1 48.4 43.6 37.6 16/02/2023 15:57:59 58.8 58.8 58.8 45.8 41.1 35.1 61.7 61.7 62.1 48.6 43.9 37.9 16/02/2023 15:58:00 58.4 58.4 58.8 46.1 41.3 35.3 61.1 61.1 62.1 48.9 44.1 38.1 16/02/2023 15:58:01 58.4 58.4 58.8 46.3 41.6 35.5 61.4 61.4 62.1 49.2 44.4 38.4 16/02/2023 15:58:02 58.5 58.5 58.8 46.6 41.8 35.8 61.3 61.3 62.1 49.4 44.6 38.6 16/02/2023 15:58:03 58.2 58.2 58.8 46.8 42 36 61.1 61.1 62.1 49.6 44.8 38.8 16/02/2023 15:58:04 58.6 58.6 58.8 47 42.2 36.2 61.3 61.3 62.1 49.8 45 39 16/02/2023 15:58:05 59.1 59.1 59.1 47.2 42.4 36.4 62 62 62.1 50 45.3 39.2 16/02/2023 15:58:06 58.9 58.9 59.1 47.4 42.6 36.6 61.8 61.8 62.1 50.2 45.5 39.4 16/02/2023 15:58:07 58.7 58.7 59.1 47.6 42.8 36.8 61.6 61.6 62.1 50.4 45.7 39.6 16/02/2023 15:58:08 58.8 58.8 59.1 47.8 43 37 61.6 61.6 62.1 50.6 45.8 39.8 16/02/2023 15:58:09 58.7 58.7 59.1 48 43.2 37.2 61.4 61.4 62.1 50.8 46 40 16/02/2023 15:58:10 58.6 58.6 59.1 48.1 43.4 37.4 61.3 61.3 62.1 51 46.2 40.2 16/02/2023 15:58:11 58.7 58.7 59.1 48.3 43.5 37.5 61.4 61.4 62.1 51.1 46.3 40.3 16/02/2023 15:58:12 58.8 58.8 59.1 48.5 43.7 37.7 61.5 61.5 62.1 51.3 46.5 40.5 16/02/2023 15:58:13 58.7 58.7 59.1 48.6 43.8 37.8 61.4 61.4 62.1 51.4 46.6 40.6 16/02/2023 15:58:14 58.7 58.7 59.1 48.8 44 38 61.5 61.5 62.1 51.6 46.8 40.8 16/02/2023 15:58:15 58.6 58.6 59.1 48.9 44.1 38.1 61.2 61.2 62.1 51.7 46.9 40.9 16/02/2023 15:58:16 58.4 58.4 59.1 49 44.2 38.2 61.6 61.6 62.1 51.8 47.1 41 16/02/2023 15:58:17 58.8 58.8 59.1 49.2 44.4 38.4 61.7 61.7 62 52 47.2 41.2 16/02/2023 15:58:18 58.6 58.6 59.1 49.3 44.5 38.5 61.7 61.7 62 52.1 47.3 41.3 16/02/2023 15:58:19 59.4 59.4 59.4 49.4 44.7 38.6 62.6 62.6 62.6 52.3 47.5 41.5 16/02/2023 15:58:20 58.6 58.6 59.4 49.6 44.8 38.8 61.4 61.4 62.6 52.4 47.6 41.6 16/02/2023 15:58:21 58.5 58.5 59.4 49.7 44.9 38.9 61.2 61.2 62.6 52.5 47.7 41.7 16/02/2023 15:58:22 58.4 58.4 59.4 49.8 45 39 61.1 61.1 62.6 52.6 47.8 41.8 16/02/2023 15:58:23 58.5 58.5 59.4 49.9 45.1 39.1 61.4 61.4 62.6 52.7 47.9 41.9 16/02/2023 15:58:24 58.5 58.5 59.4 50 45.2 39.2 61.3 61.3 62.6 52.8 48 42 16/02/2023 15:58:25 58.5 58.5 59.4 50.1 45.3 39.3 61.4 61.4 62.6 52.9 48.1 42.1 16/02/2023 15:58:26 58.6 58.6 59.4 50.2 45.4 39.4 61.5 61.5 62.6 53 48.2 42.2 16/02/2023 15:58:27 58.5 58.5 59.4 50.3 45.5 39.5 61.4 61.4 62.6 53.1 48.3 42.3 16/02/2023 15:58:28 58.4 58.4 59.4 50.4 45.6 39.6 61.1 61.1 62.6 53.2 48.4 42.4 16/02/2023 15:58:29 58.5 58.5 59.4 50.5 45.7 39.7 61.3 61.3 62.6 53.3 48.5 42.5 16/02/2023 15:58:30 58.6 58.6 59.4 50.6 45.8 39.8 61.5 61.5 62.6 53.4 48.6 42.6 16/02/2023 15:58:31 58.5 58.5 59.4 50.6 45.9 39.8 61.4 61.4 62.6 53.5 48.7 42.7 16/02/2023 15:58:32 58.4 58.4 59.4 50.7 46 39.9 61.1 61.1 62.6 53.6 48.8 42.8 16/02/2023 15:58:33 58.4 58.4 59.4 50.8 46 40 61 61 62.6 53.6 48.9 42.8 16/02/2023 15:58:34 58.7 58.7 59.4 50.9 46.1 40.1 61.6 61.6 62.6 53.7 49 42.9 16/02/2023 15:58:35 58.4 58.4 59.4 51 46.2 40.2 61.4 61.4 62.6 53.8 49 43 16/02/2023 15:58:36 58.4 58.4 59.4 51.1 46.3 40.3 60.9 60.9 62.6 53.9 49.1 43.1 16/02/2023 15:58:37 58.3 58.3 59.4 51.1 46.4 40.4 60.9 60.9 62.6 54 49.2 43.2 16/02/2023 15:58:38 58 58 59.4 51.2 46.4 40.4 60.5 60.5 62.6 54 49.2 43.2 16/02/2023 15:58:39 64 64 64 51.5 46.7 40.7 66 66 66 54.2 49.5 43.4 16/02/2023 15:58:40 67.3 67.3 67.3 52 47.2 41.2 69.2 69.2 69.2 54.7 49.9 43.9 16/02/2023 15:58:41 65.7 65.7 67.3 52.3 47.6 41.5 67.6 67.6 69.2 55 50.2 44.2 16/02/2023 15:58:42 66.4 66.4 67.3 52.7 47.9 41.9 68.3 68.3 69.2 55.2 50.5 44.5 16/02/2023 15:58:43 58.3 58.3 67.3 52.7 48 41.9 61.2 61.2 69.2 55.3 50.5 44.5 16/02/2023 15:58:44 64.2 64.2 67.3 52.9 48.2 42.1 66.3 66.3 69.2 55.5 50.7 44.7 16/02/2023 15:58:45 67.2 67.2 67.3 53.3 48.5 42.5 69.1 69.1 69.2 55.8 51 45 16/02/2023 15:58:46 68.7 68.7 68.7 53.8 49 43 70.4 70.4 70.4 56.2 51.4 45.4 16/02/2023 15:58:47 58.4 58.4 68.7 53.8 49 43 61.4 61.4 70.4 56.2 51.5 45.5 16/02/2023 15:58:48 58.6 58.6 68.7 53.8 49.1 43.1 61.6 61.6 70.4 56.3 51.5 45.5 16/02/2023 15:58:49 66.8 66.8 68.7 54.1 49.4 43.3 68.7 68.7 70.4 56.6 51.8 45.8 16/02/2023 15:58:50 65.1 65.1 68.7 54.3 49.5 43.5 67.1 67.1 70.4 56.7 51.9 45.9 16/02/2023 15:58:51 58.5 58.5 68.7 54.3 49.6 43.6 61.3 61.3 70.4 56.8 52 46 16/02/2023 15:58:52 58.4 58.4 68.7 54.4 49.6 43.6 61.3 61.3 70.4 56.8 52 46 16/02/2023 15:58:53 58.4 58.4 68.7 54.4 49.6 43.6 61.3 61.3 70.4 56.8 52.1 46 16/02/2023 15:58:54 58.5 58.5 68.7 54.4 49.7 43.7 61.3 61.3 70.4 56.9 52.1 46.1 16/02/2023 15:58:55 58.7 58.7 68.7 54.5 49.7 43.7 61.4 61.4 70.4 56.9 52.1 46.1 16/02/2023 15:58:56 58.9 58.9 68.7 54.5 49.8 43.7 62 62 70.4 57 52.2 46.2 16/02/2023 15:58:57 58.9 58.9 68.7 54.6 49.8 43.8 61.8 61.8 70.4 57 52.2 46.2 16/02/2023 15:58:58 58.9 58.9 68.7 54.6 49.8 43.8 61.7 61.7 70.4 57 52.3 46.2 16/02/2023 15:58:59 58.5 58.5 68.7 54.6 49.9 43.8 61.1 61.1 70.4 57.1 52.3 46.3 16/02/2023 15:59:00 92.6 92.6 92.6 68 63.2 57.2 93.7 93.7 93.7 69.2 64.5 58.4 16/02/2023 15:59:01 95.2 95.2 95.2 72.4 67.6 61.6 96.2 96.2 96.2 73.5 68.7 62.7 16/02/2023 15:59:02 95.2 95.2 95.2 74.6 69.8 63.8 96.2 96.2 96.2 75.6 70.8 64.8 16/02/2023 15:59:03 95.2 95.2 95.2 76 71.2 65.2 96.2 96.2 96.2 77 72.3 66.2 16/02/2023 15:59:04 95.2 95.2 95.2 77 72.3 66.3 96.2 96.2 96.2 78.1 73.3 67.3 16/02/2023 15:59:05 95.2 95.2 95.2 77.9 73.1 67.1 96.2 96.2 96.2 79 74.2 68.2 16/02/2023 15:59:06 95.2 95.2 95.2 78.6 73.9 67.8 96.2 96.2 96.2 79.7 74.9 68.9 16/02/2023 15:59:07 95.2 95.2 95.2 79.2 74.5 68.4 96.2 96.2 96.2 80.3 75.5 69.5 16/02/2023 15:59:08 95.2 95.2 95.2 79.8 75 69 96.2 96.2 96.2 80.8 76 70 16/02/2023 15:59:09 95.2 95.2 95.2 80.3 75.5 69.5 96.2 96.2 96.2 81.3 76.5 70.5 16/02/2023 15:59:10 95.2 95.2 95.2 80.7 75.9 69.9 96.2 96.2 96.2 81.7 77 70.9 16/02/2023 15:59:11 95.2 95.2 95.2 81.1 76.3 70.3 96.2 96.2 96.2 82.1 77.3 71.3 16/02/2023 15:59:12 95.2 95.2 95.2 81.4 76.7 70.6 96.2 96.2 96.2 82.5 77.7 71.7 16/02/2023 15:59:13 95.2 95.2 95.2 81.8 77 71 96.2 96.2 96.2 82.8 78 72 16/02/2023 15:59:14 95.2 95.2 95.2 82.1 77.3 71.3 96.2 96.2 96.2 83.1 78.3 72.3 16/02/2023 15:59:15 95.2 95.2 95.2 82.4 77.6 71.6 96.2 96.2 96.2 83.4 78.6 72.6 16/02/2023 15:59:16 95.2 95.2 95.2 82.6 77.9 71.8 96.2 96.2 96.2 83.7 78.9 72.9 16/02/2023 15:59:17 95.2 95.2 95.2 82.9 78.1 72.1 96.2 96.2 96.2 83.9 79.2 73.1 16/02/2023 15:59:18 95.2 95.2 95.2 83.1 78.4 72.4 96.2 96.2 96.2 84.2 79.4 73.4 16/02/2023 15:59:19 95.2 95.2 95.2 83.4 78.6 72.6 96.2 96.2 96.2 84.4 79.6 73.6 16/02/2023 15:59:20 95.2 95.2 95.2 83.6 78.8 72.8 96.2 96.2 96.2 84.6 79.8 73.8 16/02/2023 15:59:21 95.2 95.2 95.2 83.8 79 73 96.2 96.2 96.2 84.8 80 74 16/02/2023 15:59:22 95.2 95.2 95.2 84 79.2 73.2 96.2 96.2 96.2 85 80.2 74.2 16/02/2023 15:59:23 95.2 95.2 95.2 84.2 79.4 73.4 96.2 96.2 96.2 85.2 80.4 74.4 16/02/2023 15:59:24 95.2 95.2 95.2 84.4 79.6 73.6 96.2 96.2 96.2 85.4 80.6 74.6 16/02/2023 15:59:25 95.2 95.2 95.2 84.5 79.8 73.7 96.2 96.2 96.2 85.6 80.8 74.8 16/02/2023 15:59:26 95.2 95.2 95.2 84.7 79.9 73.9 96.2 96.2 96.2 85.7 80.9 74.9 16/02/2023 15:59:27 95.2 95.2 95.2 84.8 80.1 74.1 96.2 96.2 96.2 85.9 81.1 75.1 16/02/2023 15:59:28 95.2 95.2 95.2 85 80.2 74.2 96.2 96.2 96.2 86 81.2 75.2 16/02/2023 15:59:29 95.2 95.2 95.2 85.2 80.4 74.4 96.2 96.2 96.2 86.2 81.4 75.4 16/02/2023 15:59:30 95.2 95.2 95.2 85.3 80.5 74.5 96.2 96.2 96.2 86.3 81.6 75.5 16/02/2023 15:59:31 95.2 95.2 95.2 85.4 80.7 74.6 96.2 96.2 96.2 86.5 81.7 75.7 16/02/2023 15:59:32 95.2 95.2 95.2 85.6 80.8 74.8 96.2 96.2 96.2 86.6 81.8 75.8 16/02/2023 15:59:33 95.2 95.2 95.2 85.7 80.9 74.9 96.2 96.2 96.2 86.7 82 75.9 16/02/2023 15:59:34 95.2 95.2 95.2 85.8 81.1 75 96.2 96.2 96.2 86.8 82.1 76.1 16/02/2023 15:59:35 95.2 95.2 95.2 86 81.2 75.2 96.2 96.2 96.2 87 82.2 76.2 16/02/2023 15:59:36 95.2 95.2 95.2 86.1 81.3 75.3 96.2 96.2 96.2 87.1 82.3 76.3 16/02/2023 15:59:37 95.2 95.2 95.2 86.2 81.4 75.4 96.2 96.2 96.2 87.2 82.4 76.4 16/02/2023 15:59:38 95.2 95.2 95.2 86.3 81.5 75.5 96.2 96.2 96.2 87.3 82.6 76.5 16/02/2023 15:59:39 95.2 95.2 95.2 86.4 81.6 75.6 96.2 96.2 96.2 87.4 82.7 76.6 16/02/2023 15:59:40 95.2 95.2 95.2 86.5 81.8 75.7 96.2 96.2 96.2 87.6 82.8 76.8 16/02/2023 15:59:41 95.2 95.2 95.2 86.6 81.9 75.8 96.2 96.2 96.2 87.6 82.9 76.9 16/02/2023 15:59:42 95.2 95.2 95.2 86.7 82 75.9 96.2 96.2 96.2 87.8 83 77 16/02/2023 15:59:43 95.2 95.2 95.2 86.8 82.1 76 96.2 96.2 96.2 87.9 83.1 77.1 16/02/2023 15:59:44 95.4 95.4 95.4 86.9 82.2 76.2 96.4 96.4 96.4 88 83.2 77.2 16/02/2023 15:59:45 95.2 95.2 95.4 87 82.3 76.2 96.3 96.3 96.4 88.1 83.3 77.3 16/02/2023 15:59:46 95.2 95.2 95.4 87.1 82.4 76.3 96.2 96.2 96.4 88.2 83.4 77.4 16/02/2023 15:59:47 90.8 90.8 95.4 87.2 82.4 76.4 92.1 92.1 96.4 88.2 83.4 77.4 16/02/2023 15:59:48 58.5 58.5 95.4 87.2 82.4 76.4 61.4 61.4 96.4 88.2 83.4 77.4 16/02/2023 15:59:49 58.4 58.4 95.4 87.2 82.4 76.4 61.3 61.3 96.4 88.2 83.4 77.4 16/02/2023 15:59:50 58.7 58.7 95.4 87.2 82.4 76.4 61.5 61.5 96.4 88.2 83.4 77.4 16/02/2023 15:59:51 59.4 59.4 95.4 87.2 82.4 76.4 62.1 62.1 96.4 88.2 83.4 77.4 16/02/2023 15:59:52 58.6 58.6 95.4 87.2 82.4 76.4 61.4 61.4 96.4 88.2 83.4 77.4 16/02/2023 15:59:53 91.7 91.7 95.4 87.2 82.4 76.4 91.6 91.6 96.4 88.2 83.4 77.4 16/02/2023 15:59:54 94.7 94.7 95.4 87.3 82.5 76.5 94.4 94.4 96.4 88.3 83.5 77.5 16/02/2023 15:59:55 94.7 94.7 95.4 87.4 82.6 76.6 94.4 94.4 96.4 88.3 83.6 77.6 16/02/2023 15:59:56 94.7 94.7 95.4 87.4 82.7 76.6 94.4 94.4 96.4 88.4 83.6 77.6 16/02/2023 15:59:57 94.7 94.7 95.4 87.5 82.8 76.7 94.5 94.5 96.4 88.4 83.7 77.7 16/02/2023 15:59:58 94.7 94.7 95.4 87.6 82.8 76.8 94.4 94.4 96.4 88.5 83.7 77.7 16/02/2023 15:59:59 94.7 94.7 95.4 87.7 82.9 76.9 94.5 94.5 96.4 88.6 83.8 77.8 16/02/2023 16:00:00 94.7 94.7 95.4 87.7 83 77 94.5 94.5 96.4 88.6 83.8 77.8 16/02/2023 16:00:01 94.7 94.7 95.4 87.8 83 77 94.5 94.5 96.4 88.7 83.9 77.9 16/02/2023 16:00:02 94.7 94.7 95.4 87.9 83.1 77.1 94.5 94.5 96.4 88.7 84 77.9 16/02/2023 16:00:03 94.7 94.7 95.4 88 83.2 77.2 94.4 94.4 96.4 88.8 84 78 16/02/2023 16:00:05 94.7 94.7 95.4 88 83.2 77.2 94.4 94.4 96.4 88.8 84.1 78 16/02/2023 16:00:06 83.5 83.5 95.4 88 83.2 77.2 83.8 83.8 96.4 88.8 84.1 78 16/02/2023 16:00:07 58.5 58.5 95.4 88 83.2 77.2 61.3 61.3 96.4 88.8 84.1 78 16/02/2023 16:00:08 58.4 58.4 95.4 88 83.2 77.2 61.2 61.2 96.4 88.8 84.1 78 16/02/2023 16:00:09 93.6 93.6 95.4 88.1 83.3 77.3 94.1 94.1 96.4 88.9 84.1 78.1 16/02/2023 16:00:10 98.8 98.8 98.8 88.2 83.5 77.4 99.1 99.1 99.1 89 84.3 78.2 16/02/2023 16:00:11 98.7 98.7 98.8 88.4 83.6 77.6 99 99 99.1 89.2 84.4 78.4 16/02/2023 16:00:12 98.8 98.8 98.8 88.6 83.8 77.8 99.1 99.1 99.1 89.3 84.6 78.5 16/02/2023 16:00:13 98.7 98.7 98.8 88.7 83.9 77.9 99 99 99.1 89.4 84.7 78.7 16/02/2023 16:00:14 98.8 98.8 98.8 88.8 84.1 78.1 99.1 99.1 99.1 89.6 84.8 78.8 16/02/2023 16:00:15 98.7 98.7 98.8 89 84.2 78.2 99 99 99.1 89.7 84.9 78.9 16/02/2023 16:00:16 98.8 98.8 98.8 89.1 84.4 78.3 99.1 99.1 99.1 89.8 85.1 79 16/02/2023 16:00:17 98.7 98.7 98.8 89.2 84.5 78.5 99 99 99.1 90 85.2 79.2 16/02/2023 16:00:18 98.8 98.8 98.8 89.4 84.6 78.6 99.1 99.1 99.1 90.1 85.3 79.3 16/02/2023 16:00:19 98.7 98.7 98.8 89.5 84.7 78.7 99 99 99.1 90.2 85.4 79.4 16/02/2023 16:00:20 98.8 98.8 98.8 89.6 84.8 78.8 99.1 99.1 99.1 90.3 85.5 79.5 16/02/2023 16:00:21 98.7 98.7 98.8 89.7 85 78.9 99 99 99.1 90.4 85.6 79.6 16/02/2023 16:00:22 98.8 98.8 98.8 89.8 85.1 79.1 99.1 99.1 99.1 90.5 85.7 79.7 16/02/2023 16:00:23 98.7 98.7 98.8 90 85.2 79.2 99 99 99.1 90.6 85.8 79.8 16/02/2023 16:00:24 98.8 98.8 98.8 90.1 85.3 79.3 99.1 99.1 99.1 90.7 85.9 79.9 16/02/2023 16:00:25 98.7 98.7 98.8 90.2 85.4 79.4 99 99 99.1 90.8 86 80 16/02/2023 16:00:26 98.8 98.8 98.8 90.3 85.5 79.5 99.1 99.1 99.1 90.9 86.1 80.1 16/02/2023 16:00:27 98.7 98.7 98.8 90.4 85.6 79.6 99 99 99.1 91 86.2 80.2 16/02/2023 16:00:28 98.8 98.8 98.8 90.5 85.7 79.7 99.1 99.1 99.1 91.1 86.3 80.3 16/02/2023 16:00:29 98.7 98.7 98.8 90.6 85.8 79.8 99 99 99.1 91.2 86.4 80.4 16/02/2023 16:00:30 98.8 98.8 98.8 90.7 85.9 79.9 99.1 99.1 99.1 91.3 86.5 80.5 16/02/2023 16:00:31 98.7 98.7 98.8 90.8 86 80 99 99 99.1 91.4 86.6 80.6 16/02/2023 16:00:32 98.8 98.8 98.8 90.8 86.1 80 99.1 99.1 99.1 91.4 86.7 80.6 16/02/2023 16:00:33 98.7 98.7 98.8 90.9 86.2 80.1 99 99 99.1 91.5 86.7 80.7 16/02/2023 16:00:34 98.8 98.8 98.8 91 86.2 80.2 99.1 99.1 99.1 91.6 86.8 80.8 16/02/2023 16:00:35 98.7 98.7 98.8 91.1 86.3 80.3 99 99 99.1 91.7 86.9 80.9 16/02/2023 16:00:36 98.8 98.8 98.8 91.2 86.4 80.4 99.1 99.1 99.1 91.8 87 81 16/02/2023 16:00:37 98.7 98.7 98.8 91.3 86.5 80.5 99 99 99.1 91.8 87.1 81 16/02/2023 16:00:38 98.8 98.8 98.8 91.4 86.6 80.6 99.1 99.1 99.1 91.9 87.1 81.1 16/02/2023 16:00:39 98.7 98.7 98.8 91.4 86.7 80.6 99 99 99.1 92 87.2 81.2 16/02/2023 16:00:40 98.8 98.8 98.8 91.5 86.7 80.7 99.1 99.1 99.1 92.1 87.3 81.3 16/02/2023 16:00:41 98.7 98.7 98.8 91.6 86.8 80.8 99 99 99.1 92.1 87.4 81.3 16/02/2023 16:00:42 98.8 98.8 98.8 91.7 86.9 80.9 99.1 99.1 99.1 92.2 87.4 81.4 16/02/2023 16:00:43 98.7 98.7 98.8 91.7 87 80.9 99 99 99.1 92.3 87.5 81.5 16/02/2023 16:00:44 98.2 98.2 98.8 91.8 87 81 98.5 98.5 99.1 92.3 87.6 81.5 16/02/2023 16:00:45 72 72 98.8 91.8 87 81 74 74 99.1 92.3 87.6 81.5 16/02/2023 16:00:46 58.5 58.5 98.8 91.8 87 81 61.4 61.4 99.1 92.3 87.6 81.5 16/02/2023 16:00:47 58.6 58.6 98.8 91.8 87 81 61.2 61.2 99.1 92.3 87.6 81.5 16/02/2023 16:00:48 90 90 98.8 91.8 87 81 92.1 92.1 99.1 92.3 87.6 81.6 16/02/2023 16:00:49 105.2 105.2 105.2 92.1 87.3 81.3 106.4 106.4 106.4 92.7 87.9 81.9 16/02/2023 16:00:50 105.4 105.4 105.4 92.4 87.6 81.6 106.6 106.6 106.6 93 88.3 82.2 16/02/2023 16:00:51 105.4 105.4 105.4 92.7 87.9 81.9 106.6 106.6 106.6 93.4 88.6 82.6 16/02/2023 16:00:52 105.3 105.3 105.4 92.9 88.2 82.2 106.6 106.6 106.6 93.6 88.9 82.9 16/02/2023 16:00:53 105.3 105.3 105.4 93.2 88.4 82.4 106.6 106.6 106.6 93.9 89.2 83.1 16/02/2023 16:00:54 105.4 105.4 105.4 93.4 88.6 82.6 106.6 106.6 106.6 94.2 89.4 83.4 16/02/2023 16:00:55 105.3 105.3 105.4 93.6 88.9 82.8 106.6 106.6 106.6 94.4 89.6 83.6 16/02/2023 16:00:56 105.3 105.3 105.4 93.8 89.1 83 106.5 106.5 106.6 94.6 89.9 83.9 16/02/2023 16:00:57 105.3 105.3 105.4 94 89.3 83.2 106.6 106.6 106.6 94.9 90.1 84.1 16/02/2023 16:00:58 105.2 105.2 105.4 94.2 89.4 83.4 106.4 106.4 106.6 95.1 90.3 84.3 16/02/2023 16:00:59 105.2 105.2 105.4 94.4 89.6 83.6 106.4 106.4 106.6 95.3 90.5 84.5 16/02/2023 16:01:00 104.1 104.1 105.4 94.5 89.8 83.7 105.4 105.4 106.6 95.4 90.6 84.6 16/02/2023 16:01:01 59.1 59.1 105.4 94.5 89.8 83.7 62.1 62.1 106.6 95.4 90.6 84.6 16/02/2023 16:01:02 58.4 58.4 105.4 94.5 89.8 83.7 61.5 61.5 106.6 95.4 90.6 84.6 16/02/2023 16:01:03 58.5 58.5 105.4 94.5 89.8 83.7 61.7 61.7 106.6 95.4 90.6 84.6 16/02/2023 16:01:04 58.3 58.3 105.4 94.5 89.8 83.7 61.2 61.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:05 58.4 58.4 105.4 94.5 89.8 83.7 61.2 61.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:06 58.6 58.6 105.4 94.5 89.8 83.7 61.2 61.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:07 58.7 58.7 105.4 94.5 89.8 83.7 61.8 61.8 106.6 95.4 90.6 84.6 16/02/2023 16:01:08 58.9 58.9 105.4 94.5 89.8 83.7 62.6 62.6 106.6 95.4 90.6 84.6 16/02/2023 16:01:09 76.1 76.1 105.4 94.5 89.8 83.7 82.6 82.6 106.6 95.4 90.6 84.6 16/02/2023 16:01:10 76.7 76.7 105.4 94.5 89.8 83.7 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:11 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:12 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:13 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:14 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:15 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:16 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:17 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:18 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:19 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:20 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.6 84.6 16/02/2023 16:01:21 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.7 84.6 16/02/2023 16:01:22 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.7 84.6 16/02/2023 16:01:23 76.7 76.7 105.4 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.7 84.6 16/02/2023 16:01:24 76.7 76.7 105.3 94.5 89.8 83.8 83.2 83.2 106.6 95.4 90.7 84.6 16/02/2023 16:01:25 71.8 71.8 105.3 94.5 89.8 83.8 78.4 78.4 106.6 95.4 90.7 84.6 16/02/2023 16:01:26 59.4 59.4 105.3 94.5 89.8 83.8 62.5 62.5 106.6 95.4 90.7 84.6 16/02/2023 16:01:27 59.8 59.8 105.2 94.5 89.8 83.8 63.7 63.7 106.4 95.4 90.7 84.6 16/02/2023 16:01:28 59 59 105.2 94.5 89.8 83.8 62.1 62.1 106.4 95.4 90.7 84.6 16/02/2023 16:01:29 94.2 94.2 104.1 94.6 89.8 83.8 95.3 95.3 105.4 95.4 90.7 84.6 16/02/2023 16:01:30 95.2 95.2 95.2 94.6 89.8 83.8 96.2 96.2 96.2 95.5 90.7 84.7 16/02/2023 16:01:31 95.2 95.2 95.2 94.6 89.8 83.8 96.2 96.2 96.2 95.5 90.7 84.7 16/02/2023 16:01:32 95.2 95.2 95.2 94.6 89.8 83.8 96.2 96.2 96.2 95.5 90.7 84.7 16/02/2023 16:01:33 95.2 95.2 95.2 94.6 89.8 83.8 96.2 96.2 96.2 95.5 90.7 84.7 16/02/2023 16:01:34 95.2 95.2 95.2 94.6 89.9 83.8 96.2 96.2 96.2 95.5 90.8 84.7 16/02/2023 16:01:35 95.2 95.2 95.2 94.6 89.9 83.9 96.2 96.2 96.2 95.6 90.8 84.8 16/02/2023 16:01:36 95.2 95.2 95.2 94.7 89.9 83.9 96.2 96.2 96.2 95.6 90.8 84.8 16/02/2023 16:01:37 95.2 95.2 95.2 94.7 89.9 83.9 96.2 96.2 96.2 95.6 90.8 84.8 16/02/2023 16:01:38 95.2 95.2 95.2 94.7 89.9 83.9 96.2 96.2 96.2 95.6 90.8 84.8 16/02/2023 16:01:39 95.2 95.2 95.2 94.7 90 83.9 96.2 96.2 96.2 95.6 90.8 84.8 16/02/2023 16:01:40 95.2 95.2 95.2 94.7 90 83.9 96.2 96.2 96.2 95.6 90.9 84.8 16/02/2023 16:01:41 95.2 95.2 95.2 94.8 90 84 96.2 96.2 96.2 95.6 90.9 84.8 16/02/2023 16:01:42 95.2 95.2 95.2 94.8 90 84 96.2 96.2 96.2 95.7 90.9 84.9 16/02/2023 16:01:43 95.2 95.2 95.2 94.8 90 84 96.2 96.2 96.2 95.7 90.9 84.9 16/02/2023 16:01:44 95.2 95.2 95.2 94.8 90 84 96.2 96.2 96.2 95.7 90.9 84.9 16/02/2023 16:01:45 95.2 95.2 95.2 94.8 90 84 96.2 96.2 96.2 95.7 90.9 84.9 16/02/2023 16:01:46 95.2 95.2 95.2 94.8 90.1 84 96.2 96.2 96.2 95.7 91 84.9 16/02/2023 16:01:47 95.2 95.2 95.2 94.8 90.1 84 96.2 96.2 96.2 95.7 91 85 16/02/2023 16:01:48 95.2 95.2 95.2 94.9 90.1 84.1 96.2 96.2 96.2 95.8 91 85 16/02/2023 16:01:49 95.2 95.2 95.2 94.9 90.1 84.1 96.2 96.2 96.2 95.8 91 85 16/02/2023 16:01:50 88.7 88.7 95.2 94.9 90.1 84.1 90.1 90.1 96.2 95.8 91 85 16/02/2023 16:01:51 58.5 58.5 95.2 94.9 90.1 84.1 61.6 61.6 96.2 95.8 91 85 16/02/2023 16:01:52 58.5 58.5 95.2 94.9 90.1 84.1 61.5 61.5 96.2 95.8 91 85 16/02/2023 16:01:53 58.6 58.6 95.2 94.9 90.1 84.1 61.4 61.4 96.2 95.8 91 85 16/02/2023 16:01:54 58.6 58.6 95.2 94.9 90.1 84.1 61.8 61.8 96.2 95.8 91 85 16/02/2023 16:01:55 58.5 58.5 95.2 94.9 90.1 84.1 61.2 61.2 96.2 95.8 91 85 16/02/2023 16:01:56 58.6 58.6 95.2 94.9 90.1 84.1 61.3 61.3 96.2 95.8 91 85 16/02/2023 16:01:57 58.4 58.4 95.2 94.9 90.1 84.1 61.4 61.4 96.2 95.8 91 85 16/02/2023 16:01:58 58.5 58.5 95.2 94.9 90.1 84.1 61.2 61.2 96.2 95.8 91 85 16/02/2023 16:01:59 58.7 58.7 95.2 94.9 90.1 84.1 61.4 61.4 96.2 95.8 91 85 16/02/2023 16:02:00 58.6 58.6 95.2 94.9 90.1 84.1 61.4 61.4 96.2 95.8 91 85 16/02/2023 16:02:01 58.6 58.6 95.2 94.9 90.1 84.1 61.4 61.4 96.2 95.8 91 85 16/02/2023 16:02:02 58.4 58.4 95.2 94.9 90.1 84.1 61.1 61.1 96.2 95.8 91 85 16/02/2023 16:02:03 58.5 58.5 95.2 94.9 90.1 84.1 61.1 61.1 96.2 95.8 91 85 16/02/2023 16:02:04 58.7 58.7 95.2 94.9 90.1 84.1 61.6 61.6 96.2 95.8 91 85 16/02/2023 16:02:06 58.4 58.4 95.2 94.9 90.1 84.1 61.1 61.1 96.2 95.8 91 85 16/02/2023 16:02:07 58.5 58.5 95.2 94.9 90.1 84.1 61.2 61.2 96.2 95.8 91 85 16/02/2023 16:02:07 58.6 58.6 95.2 94.9 90.1 84.1 61.5 61.5 96.2 95.8 91 85 16/02/2023 16:02:09 58.6 58.6 95.2 94.9 90.1 84.1 61.3 61.3 96.2 95.8 91 85 16/02/2023 16:02:10 58.5 58.5 95.2 94.9 90.1 84.1 61 61 96.2 95.8 91 85 16/02/2023 16:02:11 58.4 58.4 95.2 94.9 90.1 84.1 61.3 61.3 96.2 95.8 91 85 16/02/2023 16:02:12 58.6 58.6 95.2 94.9 90.1 84.1 61.3 61.3 96.2 95.8 91 85 16/02/2023 16:02:13 58.5 58.5 95.2 94.9 90.1 84.1 61.2 61.2 96.2 95.8 91 85 16/02/2023 16:02:14 58.5 58.5 95.2 94.9 90.1 84.1 61.4 61.4 96.2 95.8 91 85 16/02/2023 16:02:15 58.6 58.6 95.2 94.9 90.1 84.1 61.4 61.4 96.2 95.8 91 85 16/02/2023 16:02:16 59.3 59.3 95.2 94.9 90.1 84.1 61.9 61.9 96.2 95.8 91 85 16/02/2023 16:02:17 59.5 59.5 95.2 94.9 90.1 84.1 62.2 62.2 96.2 95.8 91 85 16/02/2023 16:02:18 58.8 58.8 95.2 94.9 90.1 84.1 61.6 61.6 96.2 95.8 91 85 16/02/2023 16:02:19 58.5 58.5 95.2 94.9 90.1 84.1 61.3 61.3 96.2 95.8 91 85 16/02/2023 16:02:20 58.7 58.7 88.7 94.9 90.1 84.1 61.6 61.6 90.1 95.8 91 85 16/02/2023 16:02:21 58.4 58.4 59.5 94.9 90.1 84.1 61.1 61.1 62.2 95.8 91 85 16/02/2023 16:02:22 58.5 58.5 59.5 94.9 90.1 84.1 61.2 61.2 62.2 95.8 91 85 16/02/2023 16:02:23 58.6 58.6 59.5 94.9 90.1 84.1 61.2 61.2 62.2 95.8 91 85 16/02/2023 16:02:24 58.4 58.4 59.5 94.9 90.1 84.1 60.9 60.9 62.2 95.8 91 85 16/02/2023 16:02:25 58.9 58.9 59.5 94.9 90.1 84.1 61.4 61.4 62.2 95.8 91 85 16/02/2023 16:02:26 58.7 58.7 59.5 94.9 90.1 84.1 61.1 61.1 62.2 95.8 91 85 16/02/2023 16:02:27 58.8 58.8 59.5 94.9 90.1 84.1 61.6 61.6 62.2 95.8 91 85 16/02/2023 16:02:28 59.3 59.3 59.5 94.9 90.1 84.1 62.1 62.1 62.2 95.8 91 85 16/02/2023 16:02:29 10 10 59.5 94.9 90.1 84.1 15.6 15.6 62.2 95.8 91 85 16/02/2023 16:02:30 10 10 59.5 94.9 90.1 84.1 15.6 15.6 62.2 95.8 91 85 16/02/2023 16:02:44 48.6 48.6 59.5 23.8 19.1 13.1 52.5 52.5 62.2 27.7 23 16.9 16/02/2023 16:02:45 48.5 48.5 59.5 26.8 22 16 52.2 52.2 62.2 30.6 25.8 19.8 16/02/2023 16:02:46 48.4 48.4 59.5 28.5 23.7 17.7 51.8 51.8 62.2 32.2 27.4 21.4 16/02/2023 16:02:47 48.4 48.4 59.5 29.7 25 18.9 52 52 62.2 33.4 28.6 22.6 16/02/2023 16:02:48 48.4 48.4 59.5 30.7 25.9 19.9 52.2 52.2 62.2 34.4 29.6 23.6 16/02/2023 16:02:49 48.4 48.4 59.5 31.5 26.7 20.7 52 52 62.2 35.1 30.4 24.3 16/02/2023 16:02:50 48.3 48.3 59.5 32.1 27.4 21.3 51.7 51.7 62.2 35.7 31 25 16/02/2023 16:02:51 48.4 48.4 59.5 32.7 27.9 21.9 51.9 51.9 62.2 36.3 31.5 25.5 16/02/2023 16:02:52 48.4 48.4 59.5 33.2 28.4 22.4 51.8 51.8 62.2 36.8 32 26 16/02/2023 16:02:53 48.9 48.9 59.5 33.7 28.9 22.9 52.5 52.5 62.2 37.3 32.5 26.5 16/02/2023 16:02:54 80.4 80.4 80.4 55.7 50.9 44.9 82.2 82.2 82.2 57.5 52.7 46.7 16/02/2023 16:02:55 85.3 85.3 85.3 61.8 57 51 86.9 86.9 86.9 63.4 58.6 52.6 16/02/2023 16:02:56 85.3 85.3 85.3 64.2 59.4 53.4 86.9 86.9 86.9 65.8 61 55 16/02/2023 16:02:57 85.4 85.4 85.4 65.8 61 55 86.9 86.9 86.9 67.4 62.6 56.6 16/02/2023 16:02:58 85.4 85.4 85.4 66.9 62.2 56.1 86.9 86.9 86.9 68.5 63.7 57.7 16/02/2023 16:02:59 85.4 85.4 85.4 67.8 63.1 57 86.9 86.9 86.9 69.4 64.6 58.6 16/02/2023 16:03:00 85.4 85.4 85.4 68.6 63.8 57.8 86.9 86.9 86.9 70.2 65.4 59.4 16/02/2023 16:03:01 85.4 85.4 85.4 69.2 64.5 58.4 86.9 86.9 86.9 70.8 66 60 16/02/2023 16:03:02 85.4 85.4 85.4 69.8 65 59 86.9 86.9 86.9 71.4 66.6 60.6 16/02/2023 16:03:03 85.4 85.4 85.4 70.3 65.5 59.5 86.9 86.9 86.9 71.8 67.1 61 16/02/2023 16:03:04 85.4 85.4 85.4 70.7 66 59.9 86.9 86.9 86.9 72.3 67.5 61.5 16/02/2023 16:03:05 85.3 85.3 85.4 71.1 66.4 60.3 86.9 86.9 86.9 72.7 67.9 61.9 16/02/2023 16:03:06 85.2 85.2 85.4 71.5 66.7 60.7 86.7 86.7 86.9 73 68.3 62.2 16/02/2023 16:03:07 82.8 82.8 85.4 71.7 66.9 60.9 84.5 84.5 86.9 73.2 68.5 62.4 16/02/2023 16:03:08 48.6 48.6 85.4 71.7 66.9 60.9 52.1 52.1 86.9 73.2 68.5 62.4 16/02/2023 16:03:09 48.3 48.3 85.4 71.7 66.9 60.9 51.3 51.3 86.9 73.2 68.5 62.4 16/02/2023 16:03:10 48.9 48.9 85.4 71.7 66.9 60.9 51.8 51.8 86.9 73.2 68.5 62.4 16/02/2023 16:03:11 48.6 48.6 85.4 71.7 66.9 60.9 52 52 86.9 73.2 68.5 62.4 16/02/2023 16:03:13 100.6 100.6 100.6 77.2 72.5 66.5 101.3 101.3 101.3 78.2 73.4 67.4 16/02/2023 16:03:13 103.2 103.2 103.2 80.9 76.1 70.1 103.8 103.8 103.8 81.6 76.9 70.8 16/02/2023 16:03:14 103.2 103.2 103.2 82.8 78 72 103.8 103.8 103.8 83.5 78.7 72.7 16/02/2023 16:03:15 103.2 103.2 103.2 84.2 79.4 73.4 103.8 103.8 103.8 84.8 80 74 16/02/2023 16:03:16 103.2 103.2 103.2 85.2 80.4 74.4 103.8 103.8 103.8 85.8 81.1 75 16/02/2023 16:03:17 103.2 103.2 103.2 86 81.2 75.2 103.8 103.8 103.8 86.6 81.9 75.8 16/02/2023 16:03:18 103.2 103.2 103.2 86.7 81.9 75.9 103.8 103.8 103.8 87.3 82.6 76.5 16/02/2023 16:03:19 103.2 103.2 103.2 87.3 82.5 76.5 103.8 103.8 103.8 87.9 83.2 77.1 16/02/2023 16:03:20 103.2 103.2 103.2 87.8 83.1 77 103.8 103.8 103.8 88.4 83.7 77.7 16/02/2023 16:03:21 103.2 103.2 103.2 88.3 83.5 77.5 103.8 103.8 103.8 88.9 84.1 78.1 16/02/2023 16:03:22 103.2 103.2 103.2 88.7 84 77.9 103.8 103.8 103.8 89.3 84.6 78.5 16/02/2023 16:03:23 103.2 103.2 103.2 89.1 84.3 78.3 103.8 103.8 103.8 89.7 85 78.9 16/02/2023 16:03:24 103.2 103.2 103.2 89.5 84.7 78.7 103.8 103.8 103.8 90.1 85.3 79.3 16/02/2023 16:03:25 103.2 103.2 103.2 89.8 85 79 103.8 103.8 103.8 90.4 85.6 79.6 16/02/2023 16:03:26 103.2 103.2 103.2 90.1 85.3 79.3 103.8 103.8 103.8 90.7 85.9 79.9 16/02/2023 16:03:27 103.2 103.2 103.2 90.4 85.6 79.6 103.8 103.8 103.8 91 86.2 80.2 16/02/2023 16:03:28 103.2 103.2 103.2 90.7 85.9 79.9 103.8 103.8 103.8 91.3 86.5 80.5 16/02/2023 16:03:29 103.2 103.2 103.2 90.9 86.1 80.1 103.8 103.8 103.8 91.5 86.7 80.7 16/02/2023 16:03:30 103.2 103.2 103.2 91.2 86.4 80.4 103.8 103.8 103.8 91.8 87 81 16/02/2023 16:03:31 103.2 103.2 103.2 91.4 86.6 80.6 103.8 103.8 103.8 92 87.2 81.2 16/02/2023 16:03:32 103.2 103.2 103.2 91.6 86.8 80.8 103.8 103.8 103.8 92.2 87.4 81.4 16/02/2023 16:03:33 100.1 100.1 103.2 91.7 86.9 80.9 100.9 100.9 103.8 92.3 87.5 81.5 16/02/2023 16:03:34 48.6 48.6 103.2 91.7 86.9 80.9 52.1 52.1 103.8 92.3 87.5 81.5 16/02/2023 16:03:35 48.7 48.7 103.2 91.7 86.9 80.9 52.3 52.3 103.8 92.3 87.5 81.5 16/02/2023 16:03:36 49.2 49.2 103.2 91.7 86.9 80.9 52.7 52.7 103.8 92.3 87.5 81.5 16/02/2023 16:03:37 48.6 48.6 103.2 91.7 86.9 80.9 52.2 52.2 103.8 92.3 87.5 81.5 16/02/2023 16:03:38 48.6 48.6 103.2 91.7 86.9 80.9 52.1 52.1 103.8 92.3 87.5 81.5 16/02/2023 16:03:39 49.1 49.1 103.2 91.7 86.9 80.9 52.8 52.8 103.8 92.3 87.5 81.5 16/02/2023 16:03:40 48.9 48.9 103.2 91.7 86.9 80.9 52.5 52.5 103.8 92.3 87.5 81.5 16/02/2023 16:03:41 63.2 63.2 103.2 91.7 86.9 80.9 64.4 64.4 103.8 92.3 87.5 81.5 16/02/2023 16:03:42 72.4 72.4 103.2 91.7 86.9 80.9 73 73 103.8 92.3 87.5 81.5 16/02/2023 16:03:43 72.4 72.4 103.2 91.7 86.9 80.9 73 73 103.8 92.3 87.5 81.5 16/02/2023 16:03:44 72.4 72.4 103.2 91.7 86.9 80.9 73 73 103.8 92.3 87.5 81.5 16/02/2023 16:03:45 72.5 72.5 103.2 91.7 86.9 80.9 73.1 73.1 103.8 92.3 87.5 81.5 16/02/2023 16:03:46 72.6 72.6 103.2 91.7 86.9 80.9 73.2 73.2 103.8 92.3 87.5 81.5 16/02/2023 16:03:47 72.6 72.6 103.2 91.7 86.9 80.9 73.2 73.2 103.8 92.3 87.5 81.5 16/02/2023 16:03:48 72.6 72.6 103.2 91.7 86.9 80.9 73.2 73.2 103.8 92.3 87.5 81.5 16/02/2023 16:03:49 72.6 72.6 103.2 91.7 86.9 80.9 73.2 73.2 103.8 92.3 87.5 81.5 16/02/2023 16:03:50 72.6 72.6 103.2 91.7 86.9 80.9 73.1 73.1 103.8 92.3 87.5 81.5 16/02/2023 16:03:51 72.4 72.4 103.2 91.7 86.9 80.9 73 73 103.8 92.3 87.5 81.5 16/02/2023 16:03:52 72.4 72.4 103.2 91.7 86.9 80.9 73 73 103.8 92.3 87.5 81.5 16/02/2023 16:03:53 72.6 72.6 103.2 91.7 86.9 80.9 73.1 73.1 103.8 92.3 87.5 81.5 16/02/2023 16:03:54 72.5 72.5 103.2 91.7 86.9 80.9 73.1 73.1 103.8 92.3 87.5 81.5 16/02/2023 16:03:55 72.5 72.5 103.2 91.7 86.9 80.9 73.1 73.1 103.8 92.3 87.5 81.5 16/02/2023 16:03:56 72.7 72.7 103.2 91.7 86.9 80.9 73.2 73.2 103.8 92.3 87.5 81.5 16/02/2023 16:03:57 72.7 72.7 103.2 91.7 86.9 80.9 73.3 73.3 103.8 92.3 87.5 81.5 16/02/2023 16:03:58 72.6 72.6 103.2 91.7 86.9 80.9 73.1 73.1 103.8 92.3 87.5 81.5 16/02/2023 16:03:59 72.5 72.5 103.2 91.7 86.9 80.9 73.1 73.1 103.8 92.3 87.5 81.5 16/02/2023 16:04:00 72.6 72.6 103.2 91.7 86.9 80.9 73.1 73.1 103.8 92.3 87.5 81.5 16/02/2023 16:04:01 72.4 72.4 103.2 91.7 86.9 80.9 73 73 103.8 92.3 87.5 81.5 16/02/2023 16:04:03 72.5 72.5 100.1 91.7 86.9 80.9 73 73 100.9 92.3 87.5 81.5 16/02/2023 16:04:04 72.4 72.4 72.7 91.7 86.9 80.9 73 73 73.3 92.3 87.5 81.5 16/02/2023 16:04:05 72.5 72.5 72.7 91.7 86.9 80.9 73 73 73.3 92.3 87.5 81.5 16/02/2023 16:04:06 61.9 61.9 72.7 91.7 86.9 80.9 63.2 63.2 73.3 92.3 87.5 81.5 16/02/2023 16:04:07 48.7 48.7 72.7 91.7 86.9 80.9 52.4 52.4 73.3 92.3 87.5 81.5 16/02/2023 16:04:08 48.4 48.4 72.7 91.7 86.9 80.9 51.8 51.8 73.3 92.3 87.5 81.5 16/02/2023 16:04:09 48.7 48.7 72.7 91.7 86.9 80.9 52.2 52.2 73.3 92.3 87.5 81.5 16/02/2023 16:04:10 48.5 48.5 72.7 91.7 86.9 80.9 52 52 73.3 92.3 87.5 81.5 16/02/2023 16:04:11 48.7 48.7 72.7 91.7 86.9 80.9 52.4 52.4 73.3 92.3 87.5 81.5 16/02/2023 16:04:12 48.8 48.8 72.7 91.7 86.9 80.9 52 52 73.3 92.3 87.5 81.5 16/02/2023 16:04:13 48.6 48.6 72.7 91.7 86.9 80.9 52 52 73.3 92.3 87.5 81.5 16/02/2023 16:04:14 48.6 48.6 72.7 91.7 86.9 80.9 51.9 51.9 73.3 92.3 87.5 81.5 16/02/2023 16:04:15 48.7 48.7 72.7 91.7 86.9 80.9 52.1 52.1 73.3 92.3 87.5 81.5 16/02/2023 16:04:16 48.9 48.9 72.7 91.7 86.9 80.9 52.5 52.5 73.3 92.3 87.5 81.5 16/02/2023 16:04:17 48.8 48.8 72.7 91.7 86.9 80.9 52.4 52.4 73.3 92.3 87.5 81.5 16/02/2023 16:04:18 49.4 49.4 72.7 91.7 86.9 80.9 52.7 52.7 73.3 92.3 87.5 81.5 16/02/2023 16:04:19 48.8 48.8 72.7 91.7 86.9 80.9 52.4 52.4 73.3 92.3 87.5 81.5 16/02/2023 16:04:20 48.7 48.7 72.7 91.7 86.9 80.9 52 52 73.3 92.3 87.5 81.5 16/02/2023 16:04:21 49.1 49.1 72.7 91.7 86.9 80.9 52.5 52.5 73.3 92.3 87.5 81.5 16/02/2023 16:04:22 48.6 48.6 72.7 91.7 86.9 80.9 51.8 51.8 73.3 92.3 87.5 81.5 16/02/2023 16:04:23 48.6 48.6 72.7 91.7 86.9 80.9 52 52 73.3 92.3 87.5 81.5 16/02/2023 16:04:24 48.6 48.6 72.7 91.7 86.9 80.9 52.3 52.3 73.3 92.3 87.5 81.5 16/02/2023 16:04:25 48.6 48.6 72.7 91.7 86.9 80.9 52 52 73.3 92.3 87.5 81.5 16/02/2023 16:04:26 48.5 48.5 72.7 91.7 86.9 80.9 51.6 51.6 73.3 92.3 87.5 81.5 16/02/2023 16:04:27 49 49 72.7 91.7 86.9 80.9 52.3 52.3 73.3 92.3 87.5 81.5 16/02/2023 16:04:28 49.1 49.1 72.6 91.7 86.9 80.9 52.3 52.3 73.1 92.3 87.5 81.5 16/02/2023 16:04:29 49.4 49.4 72.6 91.7 86.9 80.9 52.5 52.5 73.1 92.3 87.5 81.5 16/02/2023 16:04:30 48.7 48.7 72.6 91.7 86.9 80.9 51.9 51.9 73.1 92.3 87.5 81.5 16/02/2023 16:04:31 0 0 72.5 91.7 86.9 80.9 6.2 6.2 73 92.3 87.5 81.5 16/02/2023 16:04:40 50.5 50.5 72.5 25.8 21 15 54.7 54.7 73 29.9 25.2 19.2 16/02/2023 16:04:41 50.4 50.4 72.5 28.7 23.9 17.9 54 54 73 32.6 27.8 21.8 16/02/2023 16:04:42 50.4 50.4 72.5 30.4 25.7 19.7 54.1 54.1 73 34.3 29.5 23.5 16/02/2023 16:04:43 50.5 50.5 61.9 31.7 26.9 20.9 54.1 54.1 63.2 35.5 30.7 24.7 16/02/2023 16:04:44 50.4 50.4 50.5 32.7 27.9 21.9 54.3 54.3 54.7 36.5 31.7 25.7 16/02/2023 16:04:45 50.6 50.6 50.6 33.5 28.7 22.7 54 54 54.7 37.2 32.5 26.4 16/02/2023 16:04:46 50.6 50.6 50.6 34.2 29.4 23.4 54.5 54.5 54.7 37.9 33.2 27.2 16/02/2023 16:04:47 50.4 50.4 50.6 34.7 30 24 54.3 54.3 54.7 38.5 33.8 27.7 16/02/2023 16:04:48 50.4 50.4 50.6 35.2 30.5 24.4 53.9 53.9 54.7 39 34.2 28.2 16/02/2023 16:04:49 50.5 50.5 50.6 35.7 30.9 24.9 54.5 54.5 54.7 39.5 34.7 28.7 16/02/2023 16:04:50 50.7 50.7 50.7 36.1 31.4 25.4 54.4 54.4 54.7 39.9 35.1 29.1 16/02/2023 16:04:51 50.6 50.6 50.7 36.5 31.8 25.7 54.1 54.1 54.7 40.3 35.5 29.5 16/02/2023 16:04:52 50.6 50.6 50.7 36.9 32.1 26.1 54.8 54.8 54.8 40.7 35.9 29.9 16/02/2023 16:04:53 50.6 50.6 50.7 37.2 32.4 26.4 54.2 54.2 54.8 41 36.2 30.2 16/02/2023 16:04:54 50.5 50.5 50.7 37.5 32.7 26.7 53.8 53.8 54.8 41.2 36.5 30.5 16/02/2023 16:04:55 50.4 50.4 50.7 37.8 33 27 53.8 53.8 54.8 41.5 36.7 30.7 16/02/2023 16:04:56 50.4 50.4 50.7 38 33.3 27.2 53.8 53.8 54.8 41.7 37 31 16/02/2023 16:04:57 50.5 50.5 50.7 38.3 33.5 27.5 53.7 53.7 54.8 42 37.2 31.2 16/02/2023 16:04:58 50.4 50.4 50.7 38.5 33.8 27.7 53.9 53.9 54.8 42.2 37.4 31.4 16/02/2023 16:04:59 72.1 72.1 72.1 47.9 43.1 37.1 73.8 73.8 73.8 49.8 45 39 16/02/2023 16:05:00 90.4 90.4 90.4 65.7 60.9 54.9 91.2 91.2 91.2 66.5 61.7 55.7 16/02/2023 16:05:01 90.7 90.7 90.7 68.8 64.1 58 91.5 91.5 91.5 69.6 64.8 58.8 16/02/2023 16:05:02 90.7 90.7 90.7 70.6 65.9 59.8 91.4 91.4 91.5 71.4 66.6 60.6 16/02/2023 16:05:03 90.7 90.7 90.7 71.9 67.1 61.1 91.5 91.5 91.5 72.7 67.9 61.9 16/02/2023 16:05:04 90.7 90.7 90.7 72.9 68.1 62.1 91.4 91.4 91.5 73.6 68.9 62.8 16/02/2023 16:05:05 90.7 90.7 90.7 73.7 68.9 62.9 91.5 91.5 91.5 74.4 69.7 63.6 16/02/2023 16:05:06 90.7 90.7 90.7 74.4 69.6 63.6 91.4 91.4 91.5 75.1 70.3 64.3 16/02/2023 16:05:07 90.7 90.7 90.7 74.9 70.2 64.2 91.5 91.5 91.5 75.7 70.9 64.9 16/02/2023 16:05:08 90.7 90.7 90.7 75.5 70.7 64.7 91.4 91.4 91.5 76.2 71.4 65.4 16/02/2023 16:05:09 90.7 90.7 90.7 75.9 71.2 65.1 91.5 91.5 91.5 76.7 71.9 65.9 16/02/2023 16:05:10 90.7 90.7 90.7 76.3 71.6 65.5 91.4 91.4 91.5 77.1 72.3 66.3 16/02/2023 16:05:11 90.7 90.7 90.7 76.7 71.9 65.9 91.5 91.5 91.5 77.5 72.7 66.7 16/02/2023 16:05:12 90.7 90.7 90.7 77.1 72.3 66.3 91.4 91.4 91.5 77.8 73 67 16/02/2023 16:05:13 90.7 90.7 90.7 77.4 72.6 66.6 91.5 91.5 91.5 78.1 73.4 67.4 16/02/2023 16:05:14 90.7 90.7 90.7 77.7 72.9 66.9 91.4 91.4 91.5 78.4 73.7 67.6 16/02/2023 16:05:15 90.7 90.7 90.7 78 73.2 67.2 91.5 91.5 91.5 78.7 74 67.9 16/02/2023 16:05:16 86.1 86.1 90.7 78.1 73.3 67.3 87 87 91.5 78.8 74 68 16/02/2023 16:05:17 55.6 55.6 90.7 78.1 73.3 67.3 62.5 62.5 91.5 78.8 74 68 16/02/2023 16:05:18 53.6 53.6 90.7 78.1 73.3 67.3 63.7 63.7 91.5 78.8 74 68 16/02/2023 16:05:19 51 51 90.7 78.1 73.3 67.3 57 57 91.5 78.8 74 68 16/02/2023 16:05:20 51.3 51.3 90.7 78.1 73.3 67.3 55.1 55.1 91.5 78.8 74 68 16/02/2023 16:05:21 50.9 50.9 90.7 78.1 73.3 67.3 55.1 55.1 91.5 78.8 74 68 16/02/2023 16:05:22 50.6 50.6 90.7 78.1 73.3 67.3 54.3 54.3 91.5 78.8 74 68 16/02/2023 16:05:23 50.7 50.7 90.7 78.1 73.3 67.3 54 54 91.5 78.8 74 68 16/02/2023 16:05:24 51 51 90.7 78.1 73.3 67.3 57 57 91.5 78.8 74 68 16/02/2023 16:05:25 50.8 50.8 90.7 78.1 73.3 67.3 56.2 56.2 91.5 78.8 74 68 16/02/2023 16:05:26 51.7 51.7 90.7 78.1 73.3 67.3 62.8 62.8 91.5 78.8 74 68 16/02/2023 16:05:27 62 62 90.7 78.1 73.3 67.3 68.8 68.8 91.5 78.8 74 68 16/02/2023 16:05:28 55.8 55.8 90.7 78.1 73.3 67.3 63.5 63.5 91.5 78.8 74 68 16/02/2023 16:05:29 50.9 50.9 90.7 78.1 73.3 67.3 57 57 91.5 78.8 74 68 16/02/2023 16:05:30 51.2 51.2 90.7 78.1 73.3 67.3 56.5 56.5 91.5 78.8 74 68 16/02/2023 16:05:31 50.6 50.6 90.7 78.1 73.3 67.3 54.9 54.9 91.5 78.8 74 68 16/02/2023 16:05:32 50.9 50.9 90.7 78.1 73.3 67.3 54.4 54.4 91.5 78.8 74 68 16/02/2023 16:05:33 52 52 90.7 78.1 73.3 67.3 55.6 55.6 91.5 78.8 74 68 16/02/2023 16:05:34 50 50 90.7 78.1 73.3 67.3 52.9 52.9 91.5 78.8 74 68 16/02/2023 16:05:35 50 50 90.7 78.1 73.3 67.3 52.8 52.8 91.5 78.8 74 68 16/02/2023 16:05:36 50.1 50.1 90.7 78.1 73.3 67.3 53.1 53.1 91.5 78.8 74 68 16/02/2023 16:05:37 50.1 50.1 90.7 78.1 73.3 67.3 53.1 53.1 91.5 78.8 74 68 16/02/2023 16:05:38 57.7 57.7 90.7 78.1 73.3 67.3 60 60 91.5 78.8 74 68 16/02/2023 16:05:39 57.7 57.7 90.7 78.1 73.3 67.3 60 60 91.5 78.8 74 68 16/02/2023 16:05:41 49.8 49.8 90.7 78.1 73.3 67.3 52.8 52.8 91.5 78.8 74 68 16/02/2023 16:05:42 49.8 49.8 90.7 78.1 73.3 67.3 53.4 53.4 91.5 78.8 74 68 16/02/2023 16:05:43 50 50 90.7 78.1 73.3 67.3 53.5 53.5 91.5 78.8 74 68 16/02/2023 16:05:44 50 50 90.7 78.1 73.3 67.3 53.1 53.1 91.5 78.8 74 68 16/02/2023 16:05:45 50.2 50.2 90.7 78.1 73.3 67.3 53.1 53.1 91.5 78.8 74 68 16/02/2023 16:05:46 81.2 81.2 86.1 78.1 73.3 67.3 84.9 84.9 87 78.9 74.1 68.1 16/02/2023 16:05:47 85.3 85.3 85.3 78.2 73.4 67.4 87.4 87.4 87.4 79 74.2 68.2 16/02/2023 16:05:48 86 86 86 78.2 73.5 67.5 87.3 87.3 87.4 79.1 74.3 68.3 16/02/2023 16:05:49 82 82 86 78.3 73.5 67.5 83.8 83.8 87.4 79.1 74.4 68.3 16/02/2023 16:05:50 86.8 86.8 86.8 78.4 73.6 67.6 88.2 88.2 88.2 79.2 74.5 68.4 16/02/2023 16:05:51 80.4 80.4 86.8 78.4 73.6 67.6 83.6 83.6 88.2 79.3 74.5 68.5 16/02/2023 16:05:52 86.4 86.4 86.8 78.5 73.7 67.7 87.7 87.7 88.2 79.4 74.6 68.6 16/02/2023 16:05:53 82.2 82.2 86.8 78.5 73.8 67.8 84.5 84.5 88.2 79.4 74.6 68.6 16/02/2023 16:05:54 79.5 79.5 86.8 78.6 73.8 67.8 82.4 82.4 88.2 79.4 74.7 68.7 16/02/2023 16:05:55 86.6 86.6 86.8 78.6 73.9 67.9 88.1 88.1 88.2 79.6 74.8 68.8 16/02/2023 16:05:56 78.9 78.9 86.8 78.7 73.9 67.9 82.1 82.1 88.2 79.6 74.8 68.8 16/02/2023 16:05:57 86.3 86.3 86.8 78.8 74 68 87.7 87.7 88.2 79.7 74.9 68.9 16/02/2023 16:05:58 83.1 83.1 86.8 78.8 74 68 85.6 85.6 88.2 79.7 75 68.9 16/02/2023 16:05:59 85.8 85.8 86.8 78.9 74.1 68.1 87.4 87.4 88.2 79.8 75 69 16/02/2023 16:06:00 84 84 86.8 78.9 74.1 68.1 85.8 85.8 88.2 79.9 75.1 69.1 16/02/2023 16:06:01 81.1 81.1 86.8 78.9 74.2 68.1 83 83 88.2 79.9 75.1 69.1 16/02/2023 16:06:02 86.9 86.9 86.9 79 74.2 68.2 88.2 88.2 88.2 80 75.2 69.2 16/02/2023 16:06:03 82.5 82.5 86.9 79 74.3 68.3 84.6 84.6 88.2 80 75.3 69.2 16/02/2023 16:06:04 86.8 86.8 86.9 79.1 74.4 68.4 88 88 88.2 80.1 75.4 69.3 16/02/2023 16:06:05 81.4 81.4 86.9 79.2 74.4 68.4 83.8 83.8 88.2 80.2 75.4 69.4 16/02/2023 16:06:06 80.2 80.2 86.9 79.2 74.4 68.4 85.9 85.9 88.2 80.2 75.4 69.4 16/02/2023 16:06:07 88.3 88.3 88.3 79.3 74.5 68.5 90.8 90.8 90.8 80.4 75.6 69.6 16/02/2023 16:06:08 84.6 84.6 88.3 79.4 74.6 68.6 87.6 87.6 90.8 80.4 75.7 69.7 16/02/2023 16:06:09 88.2 88.2 88.3 79.5 74.7 68.7 89.5 89.5 90.8 80.6 75.8 69.8 16/02/2023 16:06:10 85.8 85.8 88.3 79.5 74.8 68.7 88.1 88.1 90.8 80.6 75.9 69.9 16/02/2023 16:06:11 87.3 87.3 88.3 79.6 74.8 68.8 89.6 89.6 90.8 80.8 76 70 16/02/2023 16:06:12 87 87 88.3 79.7 74.9 68.9 89.6 89.6 90.8 80.9 76.1 70.1 16/02/2023 16:06:13 82.5 82.5 88.3 79.7 74.9 68.9 86.8 86.8 90.8 80.9 76.2 70.1 16/02/2023 16:06:14 87.8 87.8 88.3 79.8 75 69 91.8 91.8 91.8 81.1 76.3 70.3 16/02/2023 16:06:15 85.4 85.4 88.3 79.9 75.1 69.1 91.4 91.4 91.8 81.2 76.5 70.5 16/02/2023 16:06:16 87.5 87.5 88.3 79.9 75.2 69.2 89.8 89.8 91.8 81.4 76.6 70.6 16/02/2023 16:06:17 85.6 85.6 88.3 80 75.2 69.2 88.9 88.9 91.8 81.4 76.7 70.6 16/02/2023 16:06:18 85.5 85.5 88.3 80 75.3 69.2 87.8 87.8 91.8 81.5 76.7 70.7 16/02/2023 16:06:19 88.5 88.5 88.5 80.1 75.4 69.4 90 90 91.8 81.6 76.8 70.8 16/02/2023 16:06:20 84 84 88.5 80.2 75.4 69.4 87.4 87.4 91.8 81.7 76.9 70.9 16/02/2023 16:06:21 89.2 89.2 89.2 80.3 75.5 69.5 91.2 91.2 91.8 81.8 77 71 16/02/2023 16:06:22 84.5 84.5 89.2 80.3 75.6 69.5 88.5 88.5 91.8 81.8 77.1 71.1 16/02/2023 16:06:23 86.4 86.4 89.2 80.4 75.6 69.6 88.9 88.9 91.8 81.9 77.2 71.1 16/02/2023 16:06:24 82.5 82.5 89.2 80.4 75.6 69.6 87.2 87.2 91.8 82 77.2 71.2 16/02/2023 16:06:25 77.9 77.9 89.2 80.4 75.6 69.6 85.8 85.8 91.8 82 77.2 71.2 16/02/2023 16:06:26 88.4 88.4 89.2 80.5 75.7 69.7 90.6 90.6 91.8 82.1 77.3 71.3 16/02/2023 16:06:27 85.8 85.8 89.2 80.6 75.8 69.8 89 89 91.8 82.2 77.4 71.4 16/02/2023 16:06:28 88.8 88.8 89.2 80.6 75.9 69.9 90.1 90.1 91.8 82.3 77.5 71.5 16/02/2023 16:06:29 87.1 87.1 89.2 80.7 76 69.9 89.1 89.1 91.8 82.3 77.6 71.6 16/02/2023 16:06:30 85.6 85.6 89.2 80.8 76 70 88.5 88.5 91.8 82.4 77.6 71.6 16/02/2023 16:06:31 88.6 88.6 89.2 80.8 76.1 70.1 90.9 90.9 91.8 82.5 77.7 71.7 16/02/2023 16:06:32 83.3 83.3 89.2 80.9 76.1 70.1 88 88 91.8 82.6 77.8 71.8 16/02/2023 16:06:33 87.5 87.5 89.2 80.9 76.2 70.2 91 91 91.8 82.6 77.9 71.9 16/02/2023 16:06:34 85.8 85.8 89.2 81 76.2 70.2 91.5 91.5 91.8 82.8 78 72 16/02/2023 16:06:35 88.2 88.2 89.2 81.1 76.3 70.3 90.5 90.5 91.8 82.8 78.1 72 16/02/2023 16:06:36 86.8 86.8 89.2 81.1 76.3 70.3 89.3 89.3 91.8 82.9 78.1 72.1 16/02/2023 16:06:37 85.3 85.3 89.2 81.2 76.4 70.4 88.3 88.3 91.8 83 78.2 72.2 16/02/2023 16:06:38 89.4 89.4 89.4 81.2 76.5 70.4 90.8 90.8 91.8 83 78.3 72.2 16/02/2023 16:06:39 85.4 85.4 89.4 81.3 76.5 70.5 88.2 88.2 91.8 83.1 78.3 72.3 16/02/2023 16:06:40 88.6 88.6 89.4 81.4 76.6 70.6 90.7 90.7 91.8 83.2 78.4 72.4 16/02/2023 16:06:41 85.7 85.7 89.4 81.4 76.6 70.6 89.1 89.1 91.8 83.2 78.5 72.4 16/02/2023 16:06:42 83.9 83.9 89.4 81.4 76.6 70.6 87.3 87.3 91.8 83.3 78.5 72.5 16/02/2023 16:06:43 86.1 86.1 89.4 81.5 76.7 70.7 89 89 91.8 83.3 78.6 72.5 16/02/2023 16:06:44 80.2 80.2 89.4 81.5 76.7 70.7 85.9 85.9 91.5 83.3 78.6 72.6 16/02/2023 16:06:45 90.4 90.4 90.4 81.6 76.8 70.8 93 93 93 83.5 78.7 72.7 16/02/2023 16:06:46 86.8 86.8 90.4 81.6 76.9 70.8 91 91 93 83.6 78.8 72.8 16/02/2023 16:06:47 90.7 90.7 90.7 81.8 77 71 92.8 92.8 93 83.7 78.9 72.9 16/02/2023 16:06:48 88.1 88.1 90.7 81.8 77 71 90.2 90.2 93 83.7 79 73 16/02/2023 16:06:49 89.6 89.6 90.7 81.9 77.1 71.1 91.6 91.6 93 83.8 79.1 73 16/02/2023 16:06:50 91.5 91.5 91.5 82 77.3 71.2 93 93 93 84 79.2 73.2 16/02/2023 16:06:51 87.6 87.6 91.5 82.1 77.3 71.3 89.7 89.7 93 84 79.2 73.2 16/02/2023 16:06:52 89.9 89.9 91.5 82.2 77.4 71.4 91.5 91.5 93 84.1 79.3 73.3 16/02/2023 16:06:53 86.6 86.6 91.5 82.2 77.4 71.4 89.7 89.7 93 84.1 79.4 73.3 16/02/2023 16:06:54 88 88 91.5 82.3 77.5 71.5 90 90 93 84.2 79.4 73.4 16/02/2023 16:06:55 89.1 89.1 91.5 82.3 77.6 71.5 90.8 90.8 93 84.2 79.5 73.5 16/02/2023 16:06:56 86.9 86.9 91.5 82.4 77.6 71.6 90 90 93 84.3 79.5 73.5 16/02/2023 16:06:57 89 89 91.5 82.4 77.7 71.6 92.8 92.8 93 84.4 79.6 73.6 16/02/2023 16:06:58 86.5 86.5 91.5 82.5 77.7 71.7 92.1 92.1 93 84.5 79.7 73.7 16/02/2023 16:06:59 87.5 87.5 91.5 82.5 77.8 71.7 92.3 92.3 93 84.6 79.8 73.8 16/02/2023 16:07:00 83.7 83.7 91.5 82.5 77.8 71.8 89.5 89.5 93 84.6 79.8 73.8 16/02/2023 16:07:01 76.7 76.7 91.5 82.6 77.8 71.8 79.5 79.5 93 84.6 79.9 73.8 16/02/2023 16:07:02 87.2 87.2 91.5 82.6 77.8 71.8 88.1 88.1 93 84.7 79.9 73.9 16/02/2023 16:07:03 85 85 91.5 82.6 77.8 71.8 88 88 93 84.7 79.9 73.9 16/02/2023 16:07:04 91.6 91.6 91.6 82.7 78 71.9 92.9 92.9 93 84.8 80 74 16/02/2023 16:07:05 91.5 91.5 91.6 82.8 78.1 72 93.1 93.1 93.1 84.9 80.1 74.1 16/02/2023 16:07:06 90.2 90.2 91.6 82.9 78.1 72.1 91.6 91.6 93.1 85 80.2 74.2 16/02/2023 16:07:07 91.5 91.5 91.6 83 78.2 72.2 93.1 93.1 93.1 85 80.3 74.3 16/02/2023 16:07:08 87.1 87.1 91.6 83 78.3 72.3 89.7 89.7 93.1 85.1 80.3 74.3 16/02/2023 16:07:09 91.5 91.5 91.6 83.2 78.4 72.4 92.9 92.9 93.1 85.2 80.4 74.4 16/02/2023 16:07:10 90.8 90.8 91.6 83.2 78.5 72.4 92.4 92.4 93.1 85.2 80.5 74.5 16/02/2023 16:07:11 91.9 91.9 91.9 83.3 78.6 72.6 93.2 93.2 93.2 85.3 80.6 74.6 16/02/2023 16:07:12 91.3 91.3 91.9 83.4 78.7 72.6 93.4 93.4 93.4 85.4 80.7 74.6 16/02/2023 16:07:13 92.7 92.7 92.7 83.6 78.8 72.8 94.7 94.7 94.7 85.6 80.8 74.8 16/02/2023 16:07:14 93.6 93.6 93.6 83.7 78.9 72.9 94.8 94.8 94.8 85.7 80.9 74.9 16/02/2023 16:07:15 93.2 93.2 93.6 83.8 79 73 94.4 94.4 94.8 85.8 81 75 16/02/2023 16:07:16 96.6 96.6 96.6 84.1 79.3 73.3 98.1 98.1 98.1 86 81.2 75.2 16/02/2023 16:07:17 93.3 93.3 96.6 84.2 79.4 73.4 94.6 94.6 98.1 86.1 81.4 75.3 16/02/2023 16:07:18 93.4 93.4 96.6 84.3 79.6 73.5 95.1 95.1 98.1 86.2 81.5 75.4 16/02/2023 16:07:19 93.2 93.2 96.6 84.4 79.7 73.6 94.6 94.6 98.1 86.3 81.6 75.5 16/02/2023 16:07:20 93.5 93.5 96.6 84.6 79.8 73.8 94.7 94.7 98.1 86.4 81.7 75.6 16/02/2023 16:07:21 96.2 96.2 96.6 84.8 80 74 97.7 97.7 98.1 86.6 81.8 75.8 16/02/2023 16:07:22 92.6 92.6 96.6 84.8 80.1 74 94.3 94.3 98.1 86.7 81.9 75.9 16/02/2023 16:07:23 97.3 97.3 97.3 85.1 80.3 74.3 97.9 97.9 98.1 86.9 82.1 76.1 16/02/2023 16:07:24 96.9 96.9 97.3 85.3 80.5 74.5 97.4 97.4 98.1 87 82.3 76.3 16/02/2023 16:07:25 97.7 97.7 97.7 85.6 80.8 74.8 97.9 97.9 98.1 87.2 82.4 76.4 16/02/2023 16:07:26 98.8 98.8 98.8 85.8 81.1 75 99.1 99.1 99.1 87.4 82.7 76.6 16/02/2023 16:07:27 94.4 94.4 98.8 86 81.2 75.2 95.7 95.7 99.1 87.5 82.8 76.7 16/02/2023 16:07:28 96.6 96.6 98.8 86.1 81.3 75.3 97.3 97.3 99.1 87.7 82.9 76.9 16/02/2023 16:07:29 96.9 96.9 98.8 86.3 81.5 75.5 97.3 97.3 99.1 87.8 83 77 16/02/2023 16:07:30 98.8 98.8 98.8 86.5 81.8 75.7 98.9 98.9 99.1 88 83.2 77.2 16/02/2023 16:07:31 98 98 98.8 86.7 82 75.9 98.4 98.4 99.1 88.1 83.4 77.4 16/02/2023 16:07:32 88.6 88.6 98.8 86.8 82 76 90.6 90.6 99.1 88.2 83.4 77.4 16/02/2023 16:07:33 86.9 86.9 98.8 86.8 82 76 88.7 88.7 99.1 88.2 83.4 77.4 16/02/2023 16:07:34 84.4 84.4 98.8 86.8 82 76 88 88 99.1 88.2 83.4 77.4 16/02/2023 16:07:35 89.8 89.8 98.8 86.8 82 76 91.8 91.8 99.1 88.2 83.5 77.4 16/02/2023 16:07:36 89.4 89.4 98.8 86.8 82.1 76 92.4 92.4 99.1 88.3 83.5 77.5 16/02/2023 16:07:37 91.4 91.4 98.8 86.9 82.1 76.1 93.8 93.8 99.1 88.3 83.6 77.5 16/02/2023 16:07:38 94.1 94.1 98.8 87 82.2 76.2 95.8 95.8 99.1 88.4 83.6 77.6 16/02/2023 16:07:39 92.4 92.4 98.8 87 82.2 76.2 94.3 94.3 99.1 88.4 83.7 77.7 16/02/2023 16:07:40 92.7 92.7 98.8 87.1 82.3 76.3 94.1 94.1 99.1 88.5 83.7 77.7 16/02/2023 16:07:41 87.7 87.7 98.8 87.1 82.3 76.3 90.1 90.1 99.1 88.5 83.8 77.7 16/02/2023 16:07:42 87.1 87.1 98.8 87.1 82.3 76.3 90 90 99.1 88.6 83.8 77.8 16/02/2023 16:07:43 90.2 90.2 98.8 87.1 82.4 76.3 94.2 94.2 99.1 88.6 83.8 77.8 16/02/2023 16:07:44 87.9 87.9 98.8 87.1 82.4 76.3 91.6 91.6 99.1 88.6 83.9 77.8 16/02/2023 16:07:45 90.5 90.5 98.8 87.2 82.4 76.4 92.6 92.6 99.1 88.7 83.9 77.9 16/02/2023 16:07:46 88.4 88.4 98.8 87.2 82.4 76.4 91.3 91.3 99.1 88.7 83.9 77.9 16/02/2023 16:07:47 91.4 91.4 98.8 87.2 82.4 76.4 93.1 93.1 99.1 88.7 84 77.9 16/02/2023 16:07:48 90.2 90.2 98.8 87.2 82.5 76.5 92.2 92.2 99.1 88.8 84 78 16/02/2023 16:07:49 87.2 87.2 98.8 87.3 82.5 76.5 90.1 90.1 99.1 88.8 84 78 16/02/2023 16:07:50 90.3 90.3 98.8 87.3 82.5 76.5 92.2 92.2 99.1 88.8 84 78 16/02/2023 16:07:51 85.1 85.1 98.8 87.3 82.5 76.5 88.9 88.9 99.1 88.8 84.1 78 16/02/2023 16:07:52 87.6 87.6 98.8 87.3 82.6 76.5 90.1 90.1 99.1 88.8 84.1 78.1 16/02/2023 16:07:53 83 83 98.8 87.3 82.6 76.5 86.5 86.5 99.1 88.9 84.1 78.1 16/02/2023 16:07:54 90 90 98.8 87.4 82.6 76.6 92.3 92.3 99.1 88.9 84.1 78.1 16/02/2023 16:07:55 90.8 90.8 98.8 87.4 82.6 76.6 94.2 94.2 99.1 88.9 84.2 78.2 16/02/2023 16:07:56 89.9 89.9 98.8 87.4 82.6 76.6 92.8 92.8 98.9 89 84.2 78.2 16/02/2023 16:07:57 93.4 93.4 98.8 87.5 82.7 76.7 95.1 95.1 98.9 89 84.3 78.2 16/02/2023 16:07:58 92.5 92.5 98.8 87.5 82.7 76.7 94.5 94.5 98.9 89.1 84.3 78.3 16/02/2023 16:07:59 94.1 94.1 98.8 87.6 82.8 76.8 95.7 95.7 98.9 89.2 84.4 78.4 16/02/2023 16:08:00 93.4 93.4 98 87.6 82.9 76.8 95 95 98.4 89.2 84.4 78.4 16/02/2023 16:08:01 88.2 88.2 94.1 87.6 82.9 76.9 91 91 95.8 89.2 84.4 78.4 16/02/2023 16:08:02 90.6 90.6 94.1 87.7 82.9 76.9 92.6 92.6 95.8 89.3 84.5 78.5 16/02/2023 16:08:03 89.6 89.6 94.1 87.7 82.9 76.9 92 92 95.8 89.3 84.5 78.5 16/02/2023 16:08:04 93.4 93.4 94.1 87.8 83 77 95.2 95.2 95.8 89.3 84.6 78.6 16/02/2023 16:08:05 91.4 91.4 94.1 87.8 83 77 93.7 93.7 95.8 89.4 84.6 78.6 16/02/2023 16:08:06 91.2 91.2 94.1 87.8 83 77 93.7 93.7 95.8 89.4 84.6 78.6 16/02/2023 16:08:07 89.7 89.7 94.1 87.8 83.1 77 94.3 94.3 95.8 89.5 84.7 78.7 16/02/2023 16:08:08 88.9 88.9 94.1 87.9 83.1 77.1 93.2 93.2 95.7 89.5 84.7 78.7 16/02/2023 16:08:09 89.2 89.2 94.1 87.9 83.1 77.1 93.5 93.5 95.7 89.5 84.8 78.7 16/02/2023 16:08:10 85.9 85.9 94.1 87.9 83.1 77.1 90.6 90.6 95.7 89.6 84.8 78.8 16/02/2023 16:08:11 91.4 91.4 94.1 87.9 83.2 77.1 92.8 92.8 95.7 89.6 84.8 78.8 16/02/2023 16:08:12 92 92 94.1 88 83.2 77.2 93.5 93.5 95.7 89.6 84.8 78.8 16/02/2023 16:08:13 89.7 89.7 94.1 88 83.2 77.2 91.4 91.4 95.7 89.6 84.9 78.8 16/02/2023 16:08:14 92.1 92.1 94.1 88 83.2 77.2 93.6 93.6 95.7 89.7 84.9 78.9 16/02/2023 16:08:15 87.8 87.8 94.1 88 83.3 77.2 90.5 90.5 95.7 89.7 84.9 78.9 16/02/2023 16:08:16 91.7 91.7 94.1 88.1 83.3 77.3 93.2 93.2 95.7 89.7 85 78.9 16/02/2023 16:08:17 91.9 91.9 94.1 88.1 83.3 77.3 93.5 93.5 95.7 89.8 85 79 16/02/2023 16:08:18 91.7 91.7 94.1 88.1 83.4 77.3 93 93 95.7 89.8 85 79 16/02/2023 16:08:19 91.9 91.9 94.1 88.2 83.4 77.4 93.8 93.8 95.7 89.8 85 79 16/02/2023 16:08:20 93.2 93.2 94.1 88.2 83.4 77.4 95 95 95.7 89.9 85.1 79.1 16/02/2023 16:08:21 93.6 93.6 94.1 88.3 83.5 77.5 95 95 95.7 89.9 85.2 79.1 16/02/2023 16:08:22 93.7 93.7 94.1 88.3 83.5 77.5 94.9 94.9 95.7 90 85.2 79.2 16/02/2023 16:08:23 96.4 96.4 96.4 88.4 83.6 77.6 97.8 97.8 97.8 90 85.3 79.3 16/02/2023 16:08:24 93.5 93.5 96.4 88.4 83.7 77.7 95 95 97.8 90.1 85.3 79.3 16/02/2023 16:08:25 92.7 92.7 96.4 88.5 83.7 77.7 94.4 94.4 97.8 90.1 85.4 79.3 16/02/2023 16:08:26 93.9 93.9 96.4 88.5 83.8 77.8 95 95 97.8 90.2 85.4 79.4 16/02/2023 16:08:27 93.5 93.5 96.4 88.6 83.8 77.8 94.6 94.6 97.8 90.2 85.4 79.4 16/02/2023 16:08:28 96.7 96.7 96.7 88.7 83.9 77.9 98.2 98.2 98.2 90.3 85.5 79.5 16/02/2023 16:08:29 92.7 92.7 96.7 88.7 83.9 77.9 94.6 94.6 98.2 90.4 85.6 79.6 16/02/2023 16:08:30 97 97 97 88.8 84 78 97.7 97.7 98.2 90.4 85.6 79.6 16/02/2023 16:08:31 96.3 96.3 97 88.9 84.1 78.1 96.9 96.9 98.2 90.5 85.7 79.7 16/02/2023 16:08:32 97.2 97.2 97.2 89 84.2 78.2 97.5 97.5 98.2 90.6 85.8 79.8 16/02/2023 16:08:33 98.4 98.4 98.4 89.1 84.3 78.3 98.8 98.8 98.8 90.7 85.9 79.9 16/02/2023 16:08:34 93.7 93.7 98.4 89.2 84.4 78.4 95 95 98.8 90.7 85.9 79.9 16/02/2023 16:08:35 97.1 97.1 98.4 89.2 84.5 78.4 97.8 97.8 98.8 90.8 86 80 16/02/2023 16:08:36 97 97 98.4 89.3 84.6 78.5 97.3 97.3 98.8 90.8 86.1 80 16/02/2023 16:08:37 98 98 98.4 89.4 84.7 78.6 98.1 98.1 98.8 90.9 86.1 80.1 16/02/2023 16:08:38 97.8 97.8 98.4 89.5 84.8 78.7 98.2 98.2 98.8 91 86.2 80.2 16/02/2023 16:08:39 91.5 91.5 98.4 89.6 84.8 78.8 93.3 93.3 98.8 91 86.2 80.2 16/02/2023 16:08:40 93 93 98.4 89.6 84.8 78.8 94.6 94.6 98.8 91 86.3 80.2 16/02/2023 16:08:41 88.9 88.9 98.4 89.6 84.8 78.8 90.9 90.9 98.8 91.1 86.3 80.3 16/02/2023 16:08:42 93.6 93.6 98.4 89.6 84.9 78.8 95.4 95.4 98.8 91.1 86.3 80.3 16/02/2023 16:08:43 92.4 92.4 98.4 89.7 84.9 78.9 93.6 93.6 98.8 91.1 86.4 80.3 16/02/2023 16:08:44 91.8 91.8 98.4 89.7 84.9 78.9 93.9 93.9 98.8 91.2 86.4 80.4 16/02/2023 16:08:45 92.6 92.6 98.4 89.7 84.9 78.9 94 94 98.8 91.2 86.4 80.4 16/02/2023 16:08:46 90.7 90.7 98.4 89.7 85 78.9 92.8 92.8 98.8 91.2 86.4 80.4 16/02/2023 16:08:47 93.9 93.9 98.4 89.8 85 79 95.7 95.7 98.8 91.2 86.5 80.4 16/02/2023 16:08:48 93.8 93.8 98.4 89.8 85 79 95.1 95.1 98.8 91.3 86.5 80.5 16/02/2023 16:08:49 91.5 91.5 98.4 89.8 85.1 79 93.3 93.3 98.8 91.3 86.5 80.5 16/02/2023 16:08:50 91.7 91.7 98.4 89.8 85.1 79.1 93.2 93.2 98.8 91.3 86.6 80.5 16/02/2023 16:08:51 89.2 89.2 98.4 89.9 85.1 79.1 91.5 91.5 98.8 91.3 86.6 80.5 16/02/2023 16:08:52 93 93 98.4 89.9 85.1 79.1 94.5 94.5 98.8 91.4 86.6 80.6 16/02/2023 16:08:53 90.3 90.3 98.4 89.9 85.1 79.1 91.8 91.8 98.8 91.4 86.6 80.6 16/02/2023 16:08:54 92.3 92.3 98.4 89.9 85.2 79.1 94 94 98.8 91.4 86.6 80.6 16/02/2023 16:08:55 88.6 88.6 98.4 89.9 85.2 79.2 90.3 90.3 98.8 91.4 86.6 80.6 16/02/2023 16:08:56 91.2 91.2 98.4 90 85.2 79.2 93.5 93.5 98.8 91.4 86.7 80.6 16/02/2023 16:08:57 93.1 93.1 98.4 90 85.2 79.2 94.6 94.6 98.8 91.5 86.7 80.7 16/02/2023 16:08:58 90.8 90.8 98.4 90 85.2 79.2 92.5 92.5 98.8 91.5 86.7 80.7 16/02/2023 16:08:59 90.8 90.8 98.4 90 85.3 79.2 93 93 98.8 91.5 86.7 80.7 16/02/2023 16:09:00 89.1 89.1 98.4 90 85.3 79.2 93.5 93.5 98.8 91.5 86.8 80.7 16/02/2023 16:09:01 91.2 91.2 98.4 90.1 85.3 79.3 93.8 93.8 98.8 91.6 86.8 80.8 16/02/2023 16:09:03 92.8 92.8 98.4 90.1 85.3 79.3 94.6 94.6 98.8 91.6 86.8 80.8 16/02/2023 16:09:04 92 92 98 90.1 85.3 79.3 94 94 98.2 91.6 86.8 80.8 16/02/2023 16:09:05 94.6 94.6 98 90.2 85.4 79.4 96.2 96.2 98.2 91.6 86.9 80.9 16/02/2023 16:09:06 92.6 92.6 98 90.2 85.4 79.4 94.4 94.4 98.2 91.7 86.9 80.9 16/02/2023 16:09:07 90.2 90.2 98 90.2 85.4 79.4 92.2 92.2 98.2 91.7 86.9 80.9 16/02/2023 16:09:08 88.4 88.4 97.8 90.2 85.4 79.4 91.1 91.1 98.2 91.7 86.9 80.9 16/02/2023 16:09:09 90.7 90.7 94.6 90.2 85.4 79.4 93.1 93.1 96.2 91.7 87 80.9 16/02/2023 16:09:10 93.3 93.3 94.6 90.2 85.5 79.4 95.1 95.1 96.2 91.8 87 81 16/02/2023 16:09:11 90.7 90.7 94.6 90.3 85.5 79.5 93.3 93.3 96.2 91.8 87 81 16/02/2023 16:09:12 91.3 91.3 94.6 90.3 85.5 79.5 93.9 93.9 96.2 91.8 87 81 16/02/2023 16:09:13 89.7 89.7 94.6 90.3 85.5 79.5 94.1 94.1 96.2 91.8 87.1 81 16/02/2023 16:09:14 88.9 88.9 94.6 90.3 85.5 79.5 93.6 93.6 96.2 91.8 87.1 81.1 16/02/2023 16:09:15 88.7 88.7 94.6 90.3 85.5 79.5 93 93 96.2 91.9 87.1 81.1 16/02/2023 16:09:16 87.4 87.4 94.6 90.3 85.6 79.5 88.7 88.7 96.2 91.9 87.1 81.1 16/02/2023 16:09:17 86.3 86.3 94.6 90.3 85.6 79.5 88.7 88.7 96.2 91.9 87.1 81.1 16/02/2023 16:09:18 94 94 94.6 90.4 85.6 79.6 95.2 95.2 96.2 91.9 87.1 81.1 16/02/2023 16:09:19 93.2 93.2 94.6 90.4 85.6 79.6 94.7 94.7 96.2 91.9 87.2 81.2 16/02/2023 16:09:20 91.2 91.2 94.6 90.4 85.6 79.6 92.7 92.7 96.2 92 87.2 81.2 16/02/2023 16:09:21 92.9 92.9 94.6 90.4 85.7 79.6 94.3 94.3 96.2 92 87.2 81.2 16/02/2023 16:09:22 88.6 88.6 94.6 90.4 85.7 79.6 91.1 91.1 96.2 92 87.2 81.2 16/02/2023 16:09:23 92.5 92.5 94.6 90.5 85.7 79.7 93.9 93.9 96.2 92 87.2 81.2 16/02/2023 16:09:24 92 92 94.6 90.5 85.7 79.7 93.5 93.5 96.2 92 87.3 81.2 16/02/2023 16:09:25 91 91 94.6 90.5 85.7 79.7 92.4 92.4 96.2 92 87.3 81.3 16/02/2023 16:09:26 92.4 92.4 94.6 90.5 85.8 79.7 94.2 94.2 96.2 92.1 87.3 81.3 16/02/2023 16:09:27 92.4 92.4 94.6 90.5 85.8 79.8 94.2 94.2 96.2 92.1 87.3 81.3 16/02/2023 16:09:28 91.7 91.7 94.6 90.6 85.8 79.8 94 94 96.2 92.1 87.4 81.3 16/02/2023 16:09:29 93.6 93.6 94.6 90.6 85.8 79.8 95.1 95.1 96.2 92.2 87.4 81.4 16/02/2023 16:09:30 96.6 96.6 96.6 90.6 85.9 79.9 98.1 98.1 98.1 92.2 87.4 81.4 16/02/2023 16:09:31 96.6 96.6 96.6 90.7 85.9 79.9 98.1 98.1 98.1 92.3 87.5 81.5 16/02/2023 16:09:32 94.6 94.6 96.6 90.7 86 80 95.9 95.9 98.1 92.3 87.5 81.5 16/02/2023 16:09:33 84.8 84.8 96.6 90.7 86 80 87.1 87.1 98.1 92.3 87.5 81.5 16/02/2023 16:09:34 51.4 51.4 96.6 90.7 86 80 54.7 54.7 98.1 92.3 87.5 81.5 16/02/2023 16:09:35 51.4 51.4 96.6 90.7 86 80 54.7 54.7 98.1 92.3 87.5 81.5 16/02/2023 16:09:36 61.1 61.1 96.6 90.7 86 80 62.8 62.8 98.1 92.3 87.5 81.5 16/02/2023 16:09:37 66.4 66.4 96.6 90.7 86 80 72.4 72.4 98.1 92.3 87.5 81.5 16/02/2023 16:09:38 61.2 61.2 96.6 90.7 86 80 67.4 67.4 98.1 92.3 87.5 81.5 16/02/2023 16:09:39 51 51 96.6 90.7 86 80 54.1 54.1 98.1 92.3 87.5 81.5 16/02/2023 16:09:40 50.8 50.8 96.6 90.7 86 80 53.8 53.8 98.1 92.3 87.5 81.5 16/02/2023 16:09:41 65.6 65.6 96.6 90.7 86 80 70.9 70.9 98.1 92.3 87.5 81.5 16/02/2023 16:09:42 50.8 50.8 96.6 90.7 86 80 53.8 53.8 98.1 92.3 87.5 81.5 16/02/2023 16:09:43 50.8 50.8 96.6 90.7 86 80 53.9 53.9 98.1 92.3 87.5 81.5 16/02/2023 16:09:44 58.3 58.3 96.6 90.7 86 80 63.6 63.6 98.1 92.3 87.5 81.5 16/02/2023 16:09:45 63.8 63.8 96.6 90.7 86 80 69.9 69.9 98.1 92.3 87.5 81.5 16/02/2023 16:09:46 66.7 66.7 96.6 90.7 86 80 72.1 72.1 98.1 92.3 87.5 81.5 16/02/2023 16:09:47 61.4 61.4 96.6 90.7 86 80 67.3 67.3 98.1 92.3 87.5 81.5 16/02/2023 16:09:48 58.5 58.5 96.6 90.7 86 80 65.8 65.8 98.1 92.3 87.5 81.5 16/02/2023 16:09:49 54 54 96.6 90.7 86 80 61 61 98.1 92.3 87.5 81.5 16/02/2023 16:09:50 51 51 96.6 90.7 86 80 55.3 55.3 98.1 92.3 87.5 81.5 16/02/2023 16:09:51 51 51 96.6 90.7 86 80 54 54 98.1 92.3 87.5 81.5 16/02/2023 16:09:52 51 51 96.6 90.7 86 80 54.5 54.5 98.1 92.3 87.5 81.5 16/02/2023 16:09:53 50.8 50.8 96.6 90.7 86 80 54.1 54.1 98.1 92.3 87.5 81.5 16/02/2023 16:09:54 62.2 62.2 96.6 90.7 86 80 66.5 66.5 98.1 92.3 87.5 81.5 16/02/2023 16:09:55 64.3 64.3 96.6 90.7 86 80 69.8 69.8 98.1 92.3 87.5 81.5 16/02/2023 16:09:56 58.7 58.7 96.6 90.7 86 80 65.3 65.3 98.1 92.3 87.5 81.5 16/02/2023 16:09:57 61.4 61.4 96.6 90.7 86 80 69 69 98.1 92.3 87.5 81.5 16/02/2023 16:09:58 57.8 57.8 96.6 90.7 86 80 67.2 67.2 98.1 92.3 87.5 81.5 16/02/2023 16:09:59 50.9 50.9 96.6 90.7 86 80 53.9 53.9 98.1 92.3 87.5 81.5 16/02/2023 16:10:00 51.2 51.2 96.6 90.7 86 80 54.2 54.2 98.1 92.3 87.5 81.5 16/02/2023 16:10:01 50.9 50.9 94.6 90.7 86 80 53.9 53.9 95.9 92.3 87.5 81.5 16/02/2023 16:10:02 56 56 84.8 90.7 86 80 61.2 61.2 87.1 92.3 87.5 81.5 16/02/2023 16:10:03 61.9 61.9 66.7 90.7 86 80 68 68 72.4 92.3 87.5 81.5 16/02/2023 16:10:04 56.7 56.7 66.7 90.7 86 80 64.3 64.3 72.4 92.3 87.5 81.5 16/02/2023 16:10:05 62.7 62.7 66.7 90.7 86 80 69.5 69.5 72.4 92.3 87.5 81.5 16/02/2023 16:10:06 64 64 66.7 90.7 86 80 70.2 70.2 72.4 92.2 87.5 81.5 16/02/2023 16:10:07 66.9 66.9 66.9 90.7 86 80 72.1 72.1 72.1 92.2 87.5 81.5 16/02/2023 16:10:08 61.9 61.9 66.9 90.6 86 80 68.7 68.7 72.1 92.2 87.5 81.5 16/02/2023 16:10:09 58.8 58.8 66.9 90.6 86 80 65.6 65.6 72.1 92.2 87.5 81.5 16/02/2023 16:10:10 57.8 57.8 66.9 90.6 86 80 65.2 65.2 72.1 92.2 87.5 81.5 16/02/2023 16:10:11 57.3 57.3 66.9 90.6 86 80 64 64 72.1 92.2 87.5 81.5 16/02/2023 16:10:12 51.4 51.4 66.9 90.6 86 80 54.5 54.5 72.1 92.2 87.5 81.5 16/02/2023 16:10:13 70.6 70.6 70.6 90.6 86 80 75.9 75.9 75.9 92.2 87.5 81.5 16/02/2023 16:10:14 67.4 67.4 70.6 90.6 86 80 72.4 72.4 75.9 92.2 87.5 81.5 16/02/2023 16:10:15 65.5 65.5 70.6 90.5 86 80 69.6 69.6 75.9 92.1 87.5 81.5 16/02/2023 16:10:16 71.5 71.5 71.5 90.5 86 80 75 75 75.9 92.1 87.5 81.5 16/02/2023 16:10:17 65.3 65.3 71.5 90.5 86 80 69.6 69.6 75.9 92.1 87.5 81.5 16/02/2023 16:10:18 54.8 54.8 71.5 90.5 86 80 63 63 75.9 92.1 87.5 81.5 16/02/2023 16:10:19 52.3 52.3 71.5 90.5 86 80 59.4 59.4 75.9 92.1 87.5 81.5 16/02/2023 16:10:20 50.9 50.9 71.5 90.5 86 80 53.8 53.8 75.9 92.1 87.5 81.5 16/02/2023 16:10:21 50.9 50.9 71.5 90.5 86 80 53.8 53.8 75.9 92.1 87.5 81.5 16/02/2023 16:10:22 62.3 62.3 71.5 90.5 86 80 68.3 68.3 75.9 92.1 87.5 81.5 16/02/2023 16:10:23 69.1 69.1 71.5 90.5 86 80 73.5 73.5 75.9 92.1 87.5 81.5 16/02/2023 16:10:24 69.7 69.7 71.5 90.5 86 80 74.1 74.1 75.9 92.1 87.5 81.5 16/02/2023 16:10:25 67.2 67.2 71.5 90.5 86 80 72.2 72.2 75.9 92.1 87.5 81.5 16/02/2023 16:10:26 64.6 64.6 71.5 90.5 86 80 70.2 70.2 75.9 92.1 87.5 81.5 16/02/2023 16:10:27 61 61 71.5 90.5 86 80 67.3 67.3 75.9 92.1 87.5 81.5 16/02/2023 16:10:28 53.2 53.2 71.5 90.5 86 80 59.6 59.6 75.9 92.1 87.5 81.5 16/02/2023 16:10:29 51 51 71.5 90.5 86 80 53.8 53.8 75.9 92.1 87.5 81.5 16/02/2023 16:10:30 51 51 71.5 90.5 86 80 53.9 53.9 75.9 92.1 87.5 81.5 16/02/2023 16:10:31 50.9 50.9 71.5 90.5 86 80 53.8 53.8 75.9 92.1 87.5 81.5 16/02/2023 16:10:32 63.7 63.7 71.5 90.5 86 80 70 70 75.9 92.1 87.5 81.5 16/02/2023 16:10:33 66.6 66.6 71.5 90.5 86 80 73.2 73.2 75.9 92.1 87.5 81.5 16/02/2023 16:10:34 62.2 62.2 71.5 90.5 86 80 67.9 67.9 75.9 92.1 87.5 81.5 16/02/2023 16:10:35 58.4 58.4 71.5 90.5 86 80 67.5 67.5 75.9 92.1 87.5 81.5 16/02/2023 16:10:36 66.3 66.3 71.5 90.5 86 80 72.1 72.1 75.9 92.1 87.5 81.5 16/02/2023 16:10:37 67.8 67.8 71.5 90.5 86 80 72.8 72.8 75.9 92.1 87.5 81.5 16/02/2023 16:10:38 69.8 69.8 71.5 90.5 86 80 74.1 74.1 75.9 92.1 87.5 81.5 16/02/2023 16:10:39 67.9 67.9 71.5 90.5 86 80 72.7 72.7 75.9 92.1 87.5 81.5 16/02/2023 16:10:40 65 65 71.5 90.5 86 80 71.7 71.7 75.9 92.1 87.5 81.5 16/02/2023 16:10:41 67.3 67.3 71.5 90.5 86 80 72.3 72.3 75.9 92.1 87.5 81.5 16/02/2023 16:10:42 62.2 62.2 71.5 90.5 86 80 67.8 67.8 75.9 92.1 87.5 81.5 16/02/2023 16:10:43 54.9 54.9 71.5 90.5 86 80 63.1 63.1 75 92.1 87.5 81.5 16/02/2023 16:10:44 60.6 60.6 71.5 90.5 86 80 67.5 67.5 75 92.1 87.5 81.5 16/02/2023 16:10:45 62.3 62.3 71.5 90.5 86 80 70 70 75 92.1 87.5 81.5 16/02/2023 16:10:46 60.7 60.7 69.8 90.5 86 80 69.5 69.5 74.1 92.1 87.5 81.5 16/02/2023 16:10:47 59.7 59.7 69.8 90.5 86 80 68.2 68.2 74.1 92.1 87.5 81.5 16/02/2023 16:10:48 57.8 57.8 69.8 90.5 86 80 63.7 63.7 74.1 92.1 87.5 81.5 16/02/2023 16:10:49 52.6 52.6 69.8 90.5 86 80 58.3 58.3 74.1 92.1 87.5 81.5 16/02/2023 16:10:50 65.4 65.4 69.8 90.5 86 80 70.7 70.7 74.1 92.1 87.5 81.5 16/02/2023 16:10:51 69.4 69.4 69.8 90.5 86 80 73.8 73.8 74.1 92.1 87.5 81.5 16/02/2023 16:10:52 62.7 62.7 69.8 90.5 86 80 70.5 70.5 74.1 92.1 87.5 81.5 16/02/2023 16:10:53 62.6 62.6 69.8 90.5 86 80 69.2 69.2 74.1 92.1 87.5 81.5 16/02/2023 16:10:54 60.7 60.7 69.8 90.5 86 80 68 68 74.1 92.1 87.5 81.5 16/02/2023 16:10:55 53.7 53.7 69.8 90.5 86 80 60.8 60.8 74.1 92.1 87.5 81.5 16/02/2023 16:10:56 53.6 53.6 69.8 90.5 86 80 59.3 59.3 74.1 92.1 87.5 81.5 16/02/2023 16:10:57 50.9 50.9 69.8 90.5 86 80 54.3 54.3 74.1 92.1 87.5 81.5 16/02/2023 16:10:58 62.4 62.4 69.8 90.5 86 80 67.7 67.7 74.1 92.1 87.5 81.5 16/02/2023 16:10:59 66.6 66.6 69.8 90.5 86 80 71.3 71.3 74.1 92.1 87.5 81.5 16/02/2023 16:11:00 59.4 59.4 69.8 90.5 86 80 68.1 68.1 74.1 92.1 87.5 81.5 16/02/2023 16:11:01 59.7 59.7 69.8 90.4 86 80 66.6 66.6 74.1 92 87.5 81.5 16/02/2023 16:11:02 56.1 56.1 69.8 90.4 86 80 62.3 62.3 74.1 92 87.5 81.5 16/02/2023 16:11:03 51.3 51.3 69.8 90.4 86 80 55.5 55.5 74.1 92 87.5 81.5 16/02/2023 16:11:04 61.2 61.2 69.8 90.4 86 80 67 67 74.1 92 87.5 81.5 16/02/2023 16:11:05 65.8 65.8 69.8 90.4 86 80 71.7 71.7 74.1 92 87.5 81.5 16/02/2023 16:11:06 61 61 69.8 90.4 86 80 67 67 74.1 92 87.5 81.5 16/02/2023 16:11:07 59.5 59.5 69.8 90.4 86 80 67.7 67.7 74.1 92 87.5 81.5 16/02/2023 16:11:08 57.1 57.1 69.4 90.4 86 80 63.9 63.9 73.8 92 87.5 81.5 16/02/2023 16:11:09 51.6 51.6 69.4 90.4 86 80 56.4 56.4 73.8 92 87.5 81.5 16/02/2023 16:11:10 52.2 52.2 69.4 90.4 86 80 58.2 58.2 73.8 92 87.5 81.5 16/02/2023 16:11:11 55.7 55.7 69.4 90.4 86 80 63.7 63.7 73.8 92 87.5 81.5 16/02/2023 16:11:12 51.2 51.2 69.4 90.4 86 80 54.9 54.9 73.8 92 87.5 81.5 16/02/2023 16:11:13 50.8 50.8 69.4 90.4 86 80 53.8 53.8 73.8 92 87.5 81.5 16/02/2023 16:11:14 50.6 50.6 69.4 90.4 86 80 53.4 53.4 73.8 92 87.5 81.5 16/02/2023 16:11:15 50.7 50.7 69.4 90.4 86 80 53.8 53.8 73.8 92 87.5 81.5 16/02/2023 16:11:16 50.6 50.6 69.4 90.4 86 80 53.5 53.5 73.8 92 87.5 81.5 16/02/2023 16:11:17 50.6 50.6 69.4 90.4 86 80 53.4 53.4 73.8 91.9 87.5 81.5 16/02/2023 16:11:18 54.4 54.4 69.4 90.4 86 80 60.7 60.7 73.8 91.9 87.5 81.5 16/02/2023 16:11:19 59.2 59.2 69.4 90.4 86 80 66.7 66.7 73.8 91.9 87.5 81.5 16/02/2023 16:11:20 50.8 50.8 69.4 90.4 86 80 53.8 53.8 73.8 91.9 87.5 81.5 16/02/2023 16:11:21 51 51 66.6 90.4 86 80 54 54 71.7 91.9 87.5 81.5 16/02/2023 16:11:22 53.6 53.6 66.6 90.3 86 80 61.4 61.4 71.7 91.9 87.5 81.5 16/02/2023 16:11:23 60.3 60.3 66.6 90.3 86 80 67.7 67.7 71.7 91.9 87.5 81.5 16/02/2023 16:11:24 60.8 60.8 66.6 90.3 86 80 66.4 66.4 71.7 91.9 87.5 81.5 16/02/2023 16:11:25 69.4 69.4 69.4 90.3 86 80 73.6 73.6 73.6 91.9 87.5 81.5 16/02/2023 16:11:26 71 71 71 90.3 86 80 75.3 75.3 75.3 91.9 87.5 81.5 16/02/2023 16:11:27 64.6 64.6 71 90.3 86 80 70.1 70.1 75.3 91.9 87.5 81.5 16/02/2023 16:11:28 60.2 60.2 71 90.3 86 80 67.5 67.5 75.3 91.9 87.5 81.5 16/02/2023 16:11:29 59.6 59.6 71 90.3 86 80 66.6 66.6 75.3 91.9 87.5 81.5 16/02/2023 16:11:30 52 52 71 90.3 86 80 57.8 57.8 75.3 91.8 87.5 81.5 16/02/2023 16:11:31 50.8 50.8 71 90.3 86 80 54 54 75.3 91.8 87.5 81.5 16/02/2023 16:11:32 56.9 56.9 71 90.3 86 80 65.4 65.4 75.3 91.8 87.5 81.5 16/02/2023 16:11:33 62.9 62.9 71 90.3 86 80 70.8 70.8 75.3 91.8 87.5 81.5 16/02/2023 16:11:34 63.5 63.5 71 90.3 86 80 69.8 69.8 75.3 91.8 87.5 81.5 16/02/2023 16:11:35 63.1 63.1 71 90.3 86 80 69.6 69.6 75.3 91.8 87.5 81.5 16/02/2023 16:11:36 51.4 51.4 71 90.2 86 80 55.7 55.7 75.3 91.8 87.5 81.5 16/02/2023 16:11:37 50.9 50.9 71 90.2 86 80 54.1 54.1 75.3 91.8 87.5 81.5 16/02/2023 16:11:38 50.8 50.8 71 90.2 86 80 53.8 53.8 75.3 91.8 87.5 81.5 16/02/2023 16:11:39 50.8 50.8 71 90.2 86 80 53.6 53.6 75.3 91.8 87.5 81.5 16/02/2023 16:11:40 50.7 50.7 71 90.2 86 80 53.8 53.8 75.3 91.8 87.5 81.5 16/02/2023 16:11:41 51 51 71 90.2 86 80 53.9 53.9 75.3 91.7 87.5 81.5 16/02/2023 16:11:42 50.8 50.8 71 90.2 86 80 53.6 53.6 75.3 91.7 87.5 81.5 16/02/2023 16:11:43 50.8 50.8 71 90.2 86 80 53.5 53.5 75.3 91.7 87.5 81.5 16/02/2023 16:11:44 59.1 59.1 71 90.2 86 80 64.3 64.3 75.3 91.7 87.5 81.5 16/02/2023 16:11:45 61.1 61.1 71 90.2 86 80 67.1 67.1 75.3 91.7 87.5 81.5 16/02/2023 16:11:46 68.7 68.7 71 90.2 86 80 73.3 73.3 75.3 91.7 87.5 81.5 16/02/2023 16:11:47 64.5 64.5 71 90.2 86 80 70.2 70.2 75.3 91.7 87.5 81.5 16/02/2023 16:11:48 63.2 63.2 71 90.2 86 80 68.6 68.6 75.3 91.7 87.5 81.5 16/02/2023 16:11:49 55 55 71 90.2 86 80 62.5 62.5 75.3 91.7 87.5 81.5 16/02/2023 16:11:50 51.4 51.4 71 90.1 86 80 57 57 75.3 91.6 87.5 81.5 16/02/2023 16:11:51 54.7 54.7 71 90.1 86 80 60.7 60.7 75.3 91.6 87.5 81.5 16/02/2023 16:11:52 56.4 56.4 71 90.1 86 80 63.1 63.1 75.3 91.6 87.5 81.5 16/02/2023 16:11:53 50.9 50.9 71 90.1 86 80 53.8 53.8 75.3 91.6 87.5 81.5 16/02/2023 16:11:54 50.9 50.9 71 90.1 86 80 53.9 53.9 75.3 91.6 87.5 81.5 16/02/2023 16:11:55 60.3 60.3 71 90.1 86 80 64.7 64.7 75.3 91.6 87.5 81.5 16/02/2023 16:11:56 62.7 62.7 68.7 90.1 86 80 67.2 67.2 73.3 91.6 87.5 81.5 16/02/2023 16:11:57 51.2 51.2 68.7 90.1 86 80 55.1 55.1 73.3 91.6 87.5 81.5 16/02/2023 16:11:58 51.5 51.5 68.7 90 86 80 56.3 56.3 73.3 91.5 87.5 81.5 16/02/2023 16:11:59 50.9 50.9 68.7 90 86 80 53.9 53.9 73.3 91.5 87.5 81.5 16/02/2023 16:12:00 57.6 57.6 68.7 90 86 80 66.1 66.1 73.3 91.5 87.5 81.5 16/02/2023 16:12:01 51.5 51.5 68.7 90 86 80 56 56 73.3 91.5 87.5 81.5 16/02/2023 16:12:02 54.4 54.4 68.7 90 86 80 58.8 58.8 73.3 91.5 87.5 81.5 16/02/2023 16:12:03 73.8 73.8 73.8 90 86 80 77.2 77.2 77.2 91.5 87.5 81.5 16/02/2023 16:12:04 63.3 63.3 73.8 90 86 80 68.8 68.8 77.2 91.5 87.5 81.5 16/02/2023 16:12:05 51.7 51.7 73.8 90 86 80 58.3 58.3 77.2 91.5 87.5 81.5 16/02/2023 16:12:06 51.4 51.4 73.8 90 86 80 57.2 57.2 77.2 91.4 87.5 81.5 16/02/2023 16:12:07 50.8 50.8 73.8 90 86 80 53.8 53.8 77.2 91.4 87.5 81.5 16/02/2023 16:12:08 50.8 50.8 73.8 90 86 80 53.8 53.8 77.2 91.4 87.5 81.5 16/02/2023 16:12:09 53.4 53.4 73.8 89.9 86 80 57.2 57.2 77.2 91.4 87.5 81.5 16/02/2023 16:12:10 68.1 68.1 73.8 89.9 86 80 72.2 72.2 77.2 91.4 87.5 81.5 16/02/2023 16:12:11 68 68 73.8 89.9 86 80 73.1 73.1 77.2 91.4 87.5 81.5 16/02/2023 16:12:12 65 65 73.8 89.9 86 80 70.3 70.3 77.2 91.3 87.5 81.5 16/02/2023 16:12:13 62.6 62.6 73.8 89.9 86 80 69.5 69.5 77.2 91.3 87.5 81.5 16/02/2023 16:12:14 61.4 61.4 73.8 89.8 86 80 68.3 68.3 77.2 91.3 87.5 81.5 16/02/2023 16:12:15 54.9 54.9 73.8 89.8 86 80 61.6 61.6 77.2 91.2 87.5 81.5 16/02/2023 16:12:16 50.8 50.8 73.8 89.8 86 80 53.8 53.8 77.2 91.2 87.5 81.5 16/02/2023 16:12:17 63.2 63.2 73.8 89.7 86 80 67.4 67.4 77.2 91.2 87.5 81.5 16/02/2023 16:12:18 51.3 51.3 73.8 89.7 86 80 55.1 55.1 77.2 91.1 87.5 81.5 16/02/2023 16:12:19 71.4 71.4 73.8 89.6 86 80 75.2 75.2 77.2 91.1 87.5 81.5 16/02/2023 16:12:20 61.5 61.5 73.8 89.6 86 80 66.8 66.8 77.2 91 87.5 81.5 16/02/2023 16:12:21 50.9 50.9 73.8 89.6 86 80 54.2 54.2 77.2 91 87.5 81.5 16/02/2023 16:12:22 50.9 50.9 73.8 89.5 86 80 54.2 54.2 77.2 91 87.5 81.5 16/02/2023 16:12:23 50.9 50.9 73.8 89.5 86 80 54.2 54.2 77.2 90.9 87.5 81.5 16/02/2023 16:12:24 50.8 50.8 73.8 89.4 86 80 54 54 77.2 90.8 87.5 81.5 16/02/2023 16:12:25 50.8 50.8 73.8 89.3 86 80 53.9 53.9 77.2 90.8 87.5 81.5 16/02/2023 16:12:26 50.7 50.7 73.8 89.2 86 80 53.8 53.8 77.2 90.7 87.5 81.5 16/02/2023 16:12:27 50.8 50.8 73.8 89 86 80 53.8 53.8 77.2 90.6 87.5 81.5 16/02/2023 16:12:28 67.4 67.4 73.8 89 86 80 71.2 71.2 77.2 90.6 87.5 81.5 16/02/2023 16:12:30 70.5 70.5 73.8 88.9 86 80 74.4 74.4 77.2 90.5 87.5 81.5 16/02/2023 16:12:30 61.6 61.6 73.8 88.8 86 80 67.7 67.7 77.2 90.4 87.5 81.5 16/02/2023 16:12:32 56.5 56.5 73.8 88.7 86 80 65 65 77.2 90.3 87.5 81.5 16/02/2023 16:12:33 51.3 51.3 73.8 88.6 86 80 56.1 56.1 77.2 90.2 87.5 81.5 16/02/2023 16:12:34 51 51 71.4 88.5 86 80 54.1 54.1 75.2 90.2 87.5 81.5 16/02/2023 16:12:35 51.2 51.2 71.4 88.5 86 80 54.4 54.4 75.2 90.2 87.5 81.5 16/02/2023 16:12:36 50.8 50.8 71.4 88.5 86 80 53.8 53.8 75.2 90.2 87.5 81.5 16/02/2023 16:12:37 51.2 51.2 71.4 88.5 86 80 54 54 75.2 90.2 87.5 81.5 16/02/2023 16:12:38 67 67 71.4 88.5 86 80 71.7 71.7 75.2 90.1 87.5 81.5 16/02/2023 16:12:39 68.8 68.8 71.4 88.5 86 80 74.4 74.4 75.2 90.1 87.5 81.5 16/02/2023 16:12:40 73.3 73.3 73.3 88.4 86 80 77.2 77.2 77.2 90 87.5 81.5 16/02/2023 16:12:41 72.4 72.4 73.3 88.4 86 80 76.1 76.1 77.2 90 87.5 81.5 16/02/2023 16:12:42 66.6 66.6 73.3 88.3 86 80 71.8 71.8 77.2 90 87.5 81.5 16/02/2023 16:12:43 58.4 58.4 73.3 88.3 86 80 66.1 66.1 77.2 90 87.5 81.5 16/02/2023 16:12:44 64.3 64.3 73.3 88.3 86 80 69.2 69.2 77.2 90 87.5 81.5 16/02/2023 16:12:45 52.3 52.3 73.3 88.3 86 80 57.4 57.4 77.2 89.9 87.5 81.5 16/02/2023 16:12:46 50.9 50.9 73.3 88.3 86 80 53.9 53.9 77.2 89.9 87.5 81.5 16/02/2023 16:12:47 50.9 50.9 73.3 88.2 86 80 53.8 53.8 77.2 89.9 87.5 81.5 16/02/2023 16:12:48 50.8 50.8 73.3 88.2 86 80 53.9 53.9 77.2 89.8 87.5 81.5 16/02/2023 16:12:49 50.6 50.6 73.3 88.2 86 80 53.8 53.8 77.2 89.8 87.5 81.5 16/02/2023 16:12:50 50.7 50.7 73.3 88.2 86 80 53.8 53.8 77.2 89.8 87.5 81.5 16/02/2023 16:12:51 54.7 54.7 73.3 88.2 86 80 60.5 60.5 77.2 89.8 87.5 81.5 16/02/2023 16:12:52 61.1 61.1 73.3 88.1 86 80 67.8 67.8 77.2 89.7 87.5 81.5 16/02/2023 16:12:53 63.9 63.9 73.3 88.1 86 80 70 70 77.2 89.7 87.5 81.5 16/02/2023 16:12:54 63.1 63.1 73.3 88.1 86 80 69.5 69.5 77.2 89.7 87.5 81.5 16/02/2023 16:12:55 62.9 62.9 73.3 88.1 86 80 68.2 68.2 77.2 89.7 87.5 81.5 16/02/2023 16:12:56 53 53 73.3 88.1 86 80 60.1 60.1 77.2 89.7 87.5 81.5 16/02/2023 16:12:57 51.2 51.2 73.3 88.1 86 80 56.2 56.2 77.2 89.6 87.5 81.5 16/02/2023 16:12:58 50.7 50.7 73.3 88 86 80 54.3 54.3 77.2 89.6 87.5 81.5 16/02/2023 16:12:59 50.9 50.9 73.3 88 86 80 54.1 54.1 77.2 89.6 87.5 81.5 16/02/2023 16:13:00 50.8 50.8 73.3 88 86 80 53.9 53.9 77.2 89.5 87.5 81.5 16/02/2023 16:13:01 56.8 56.8 73.3 87.9 86 80 65.2 65.2 77.2 89.4 87.5 81.5 16/02/2023 16:13:02 51 51 73.3 87.8 86 80 54.6 54.6 77.2 89.4 87.5 81.5 16/02/2023 16:13:03 50.9 50.9 73.3 87.8 86 80 53.9 53.9 77.2 89.4 87.5 81.5 16/02/2023 16:13:04 50.9 50.9 73.3 87.8 86 80 53.9 53.9 77.2 89.4 87.5 81.5 16/02/2023 16:13:05 51 51 73.3 87.8 86 80 54.1 54.1 77.2 89.3 87.5 81.5 16/02/2023 16:13:06 51.2 51.2 73.3 87.7 86 80 54.5 54.5 77.2 89.3 87.5 81.5 16/02/2023 16:13:07 50.9 50.9 73.3 87.7 86 80 53.7 53.7 77.2 89.2 87.5 81.5 16/02/2023 16:13:08 51 51 73.3 87.7 86 80 54 54 77.2 89.2 87.5 81.5 16/02/2023 16:13:09 50.7 50.7 73.3 87.6 86 80 53.4 53.4 77.2 89.1 87.5 81.5 16/02/2023 16:13:10 50.8 50.8 72.4 87.6 86 80 53.8 53.8 76.1 89.1 87.5 81.5 16/02/2023 16:13:11 51 51 66.6 87.6 86 80 54.2 54.2 71.8 89.1 87.5 81.5 16/02/2023 16:13:12 62.8 62.8 64.3 87.6 86 80 66.7 66.7 70 89 87.5 81.5 16/02/2023 16:13:13 71.1 71.1 71.1 87.6 86 80 75.4 75.4 75.4 89 87.5 81.5 16/02/2023 16:13:14 62.2 62.2 71.1 87.5 86 80 68.7 68.7 75.4 89 87.5 81.5 16/02/2023 16:13:15 51 51 71.1 87.5 86 80 54 54 75.4 88.9 87.5 81.5 16/02/2023 16:13:16 50.8 50.8 71.1 87.4 86 80 54.1 54.1 75.4 88.9 87.5 81.5 16/02/2023 16:13:17 50.9 50.9 71.1 87.4 86 80 54 54 75.4 88.9 87.5 81.5 16/02/2023 16:13:18 53.9 53.9 71.1 87.4 86 80 57.7 57.7 75.4 88.8 87.5 81.5 16/02/2023 16:13:19 70.5 70.5 71.1 87.4 86 80 74.2 74.2 75.4 88.8 87.5 81.5 16/02/2023 16:13:20 71.6 71.6 71.6 87.3 86 80 75.4 75.4 75.4 88.8 87.5 81.5 16/02/2023 16:13:21 68.8 68.8 71.6 87.3 86 80 73.9 73.9 75.4 88.7 87.5 81.5 16/02/2023 16:13:22 73.8 73.8 73.8 87.2 86 80 77.3 77.3 77.3 88.6 87.5 81.5 16/02/2023 16:13:23 58 58 73.8 87.1 86 80 65.8 65.8 77.3 88.6 87.5 81.5 16/02/2023 16:13:24 58.3 58.3 73.8 87.1 86 80 65.6 65.6 77.3 88.5 87.5 81.5 16/02/2023 16:13:25 55.2 55.2 73.8 87 86 80 61.9 61.9 77.3 88.4 87.5 81.5 16/02/2023 16:13:26 51.3 51.3 73.8 86.9 86 80 54.8 54.8 77.3 88.3 87.5 81.5 16/02/2023 16:13:27 51 51 73.8 86.8 86 80 54.1 54.1 77.3 88.3 87.5 81.5 16/02/2023 16:13:28 51 51 73.8 86.8 86 80 54.4 54.4 77.3 88.2 87.5 81.5 16/02/2023 16:13:29 51 51 73.8 86.7 86 80 54.1 54.1 77.3 88.2 87.5 81.5 16/02/2023 16:13:30 50.9 50.9 73.8 86.5 86 80 53.7 53.7 77.3 88 87.5 81.5 16/02/2023 16:13:31 51.2 51.2 73.8 86.5 86 80 53.9 53.9 77.3 87.9 87.5 81.5 16/02/2023 16:13:32 51.4 51.4 73.8 86.3 86 80 54.2 54.2 77.3 87.8 87.5 81.5 16/02/2023 16:13:33 51.4 51.4 73.8 86.2 86 80 54.2 54.2 77.3 87.7 87.5 81.5 16/02/2023 16:13:34 51.3 51.3 73.8 86 86 80 54.7 54.7 77.3 87.5 87.5 81.5 16/02/2023 16:13:35 64.8 64.8 73.8 85.7 86 80 70.8 70.8 77.3 87.3 87.5 81.5 16/02/2023 16:13:36 60.4 60.4 73.8 85.6 86 80 68.7 68.7 77.3 87.2 87.5 81.5 16/02/2023 16:13:37 63 63 73.8 85.4 86 80 68.6 68.6 77.3 87.1 87.5 81.5 16/02/2023 16:13:38 57.4 57.4 73.8 85.2 86 80 62.7 62.7 77.3 86.9 87.5 81.5 16/02/2023 16:13:39 51.3 51.3 73.8 84.9 86 80 54.2 54.2 77.3 86.7 87.5 81.5 16/02/2023 16:13:40 51.2 51.2 73.8 84.6 86 80 54.3 54.3 77.3 86.5 87.5 81.5 16/02/2023 16:13:41 51.7 51.7 73.8 84.6 86 80 54.9 54.9 77.3 86.5 87.5 81.5 16/02/2023 16:13:42 51.2 51.2 73.8 84.5 86 80 54.1 54.1 77.3 86.4 87.5 81.5 16/02/2023 16:13:43 51.3 51.3 73.8 84.4 86 80 54 54 77.3 86.3 87.5 81.5 16/02/2023 16:13:44 51.6 51.6 73.8 84.3 86 80 54.7 54.7 77.3 86.2 87.5 81.5 16/02/2023 16:13:45 51.2 51.2 73.8 84.2 86 80 54.1 54.1 77.3 86.1 87.5 81.5 16/02/2023 16:13:46 51.5 51.5 73.8 84.1 86 80 54.7 54.7 77.3 86 87.5 81.5 16/02/2023 16:13:47 51.2 51.2 73.8 84 86 80 54.3 54.3 77.3 85.9 87.5 81.5 16/02/2023 16:13:48 51.6 51.6 73.8 83.9 86 80 54.8 54.8 77.3 85.9 87.5 81.5 16/02/2023 16:13:49 51.2 51.2 73.8 83.8 86 80 54.4 54.4 77.3 85.7 87.5 81.5 16/02/2023 16:13:50 51 51 73.8 83.6 86 80 53.9 53.9 77.3 85.6 87.5 81.5 16/02/2023 16:13:51 51 51 73.8 83.6 86 80 53.9 53.9 77.3 85.5 87.5 81.5 16/02/2023 16:13:52 53.6 53.6 64.8 83.5 86 80 57.7 57.7 70.8 85.4 87.5 81.5 16/02/2023 16:13:53 63.6 63.6 64.8 83.4 86 80 69.1 69.1 70.8 85.4 87.5 81.5 16/02/2023 16:13:54 70.6 70.6 70.6 83.3 86 80 74.8 74.8 74.8 85.3 87.5 81.5 16/02/2023 16:13:55 65.6 65.6 70.6 83.2 86 80 71.6 71.6 74.8 85.2 87.5 81.5 16/02/2023 16:13:56 57 57 70.6 83.1 86 80 64.4 64.4 74.8 85.1 87.5 81.5 16/02/2023 16:13:57 59.9 59.9 70.6 83 86 80 64.4 64.4 74.8 85 87.5 81.5 16/02/2023 16:13:58 74.3 74.3 74.3 83 86 80 77.3 77.3 77.3 84.9 87.6 81.5 16/02/2023 16:13:59 61 61 74.3 82.8 86 80 67.2 67.2 77.3 84.8 87.6 81.5 16/02/2023 16:14:00 52 52 74.3 82.7 86 80 58 58 77.3 84.7 87.6 81.5 16/02/2023 16:14:01 51.2 51.2 74.3 82.6 86 80 54.3 54.3 77.3 84.6 87.6 81.5 16/02/2023 16:14:02 52.8 52.8 74.3 82.6 86 80 58.5 58.5 77.3 84.5 87.6 81.5 16/02/2023 16:14:03 54.2 54.2 74.3 82.4 86 80 59.4 59.4 77.3 84.4 87.6 81.5 16/02/2023 16:14:04 56.9 56.9 74.3 82.3 86 80 62.8 62.8 77.3 84.2 87.6 81.5 16/02/2023 16:14:05 61.8 61.8 74.3 82.1 86 80 65.8 65.8 77.3 84.1 87.6 81.5 16/02/2023 16:14:06 69.3 69.3 74.3 81.9 86 80 73.2 73.2 77.3 83.8 87.6 81.5 16/02/2023 16:14:07 57.1 57.1 74.3 81.7 86 80 63 63 77.3 83.7 87.6 81.5 16/02/2023 16:14:08 64.8 64.8 74.3 81.6 86 80 69.6 69.6 77.3 83.6 87.6 81.5 16/02/2023 16:14:09 59.7 59.7 74.3 81.5 86 80 65.6 65.6 77.3 83.5 87.6 81.5 16/02/2023 16:14:10 51.3 51.3 74.3 81.4 86 80 54.7 54.7 77.3 83.3 87.6 81.5 16/02/2023 16:14:11 51.1 51.1 74.3 81.2 86 80 54.4 54.4 77.3 83.1 87.6 81.5 16/02/2023 16:14:12 51.1 51.1 74.3 81 86 80 54.2 54.2 77.3 83 87.6 81.5 16/02/2023 16:14:13 51.5 51.5 74.3 80.9 86 80 54.8 54.8 77.3 82.8 87.6 81.5 16/02/2023 16:14:14 51.4 51.4 74.3 80.8 86 80 54.4 54.4 77.3 82.6 87.6 81.5 16/02/2023 16:14:15 67 67 74.3 80.7 86 80 71.6 71.6 77.3 82.4 87.6 81.5 16/02/2023 16:14:16 62.1 62.1 74.3 80.6 86 80 68.7 68.7 77.3 82.2 87.6 81.5 16/02/2023 16:14:17 65.2 65.2 74.3 80.5 86 80 71.2 71.2 77.3 82.2 87.6 81.5 16/02/2023 16:14:18 60.1 60.1 74.3 80.5 86 80 67.6 67.6 77.3 82.1 87.6 81.5 16/02/2023 16:14:19 57.7 57.7 74.3 80.1 86 80 65.9 65.9 77.3 81.8 87.6 81.5 16/02/2023 16:14:20 55.4 55.4 74.3 79.8 86 80 61.8 61.8 77.3 81.5 87.6 81.5 16/02/2023 16:14:21 54.1 54.1 74.3 79.6 86 80 58.9 58.9 77.3 81.3 87.6 81.5 16/02/2023 16:14:22 51.8 51.8 74.3 79.3 86 80 55.1 55.1 77.3 81 87.6 81.5 16/02/2023 16:14:23 51.3 51.3 74.3 79.2 86 80 54.4 54.4 77.3 80.8 87.6 81.5 16/02/2023 16:14:24 51.1 51.1 74.3 78.8 86 80 54.6 54.6 77.3 80.5 87.6 81.5 16/02/2023 16:14:25 50.8 50.8 74.3 78.5 86 80 53.7 53.7 77.3 80.2 87.6 81.5 16/02/2023 16:14:26 51.3 51.3 74.3 78.3 86 80 54.4 54.4 77.3 80 87.6 81.5 16/02/2023 16:14:27 58.8 58.8 74.3 77.9 86 80 64.6 64.6 77.3 79.6 87.6 81.5 16/02/2023 16:14:28 64.3 64.3 69.3 77.4 86 80 70.9 70.9 73.2 79.2 87.6 81.5 16/02/2023 16:14:29 65.5 65.5 69.3 77 86 80 71.2 71.2 73.2 78.7 87.6 81.5 16/02/2023 16:14:30 64.5 64.5 69.3 76.3 86 80 69.7 69.7 73.2 78 87.6 81.5 16/02/2023 16:14:31 53.5 53.5 69.3 74.4 86 80 60.2 60.2 73.2 76.2 87.6 81.5 16/02/2023 16:14:32 50.6 50.6 69.3 71 86 80 53.4 53.4 73.2 73.1 87.6 81.5 16/02/2023 16:14:33 50.7 50.7 69.3 64.7 86 80 53.8 53.8 73.2 68.9 87.6 81.5 16/02/2023 16:14:34 51.2 51.2 69.3 62.9 86 80 54.3 54.3 73.2 67.8 87.6 81.5 16/02/2023 16:14:35 51.2 51.2 69.3 62.9 86 80 54.1 54.1 73.2 67.8 87.6 81.5 16/02/2023 16:14:36 51.1 51.1 67 62.9 86 80 53.9 53.9 71.6 67.8 87.6 81.5 16/02/2023 16:14:37 51 51 67 62.9 86 80 54.1 54.1 71.6 67.8 87.6 81.5 16/02/2023 16:14:38 69.1 69.1 69.1 62.9 86 80 72.8 72.8 72.8 67.8 87.6 81.5 16/02/2023 16:14:39 70 70 70 63 86 80 74.7 74.7 74.7 67.9 87.6 81.5 16/02/2023 16:14:40 65.4 65.4 70 63 86 80 71.2 71.2 74.7 67.9 87.6 81.5 16/02/2023 16:14:41 59.7 59.7 70 63 86 80 67.2 67.2 74.7 67.9 87.6 81.5 16/02/2023 16:14:42 76.1 76.1 76.1 63.3 86 80 79.2 79.2 79.2 68.1 87.6 81.5 16/02/2023 16:14:43 69.7 69.7 76.1 63.3 86 80 73.9 73.9 79.2 68.1 87.6 81.5 16/02/2023 16:14:44 53.1 53.1 76.1 63.3 86 80 61.3 61.3 79.2 68.1 87.6 81.5 16/02/2023 16:14:45 50.9 50.9 76.1 63.3 86 80 54 54 79.2 68.1 87.6 81.5 16/02/2023 16:14:46 51 51 76.1 63.3 86 80 54.2 54.2 79.2 68.1 87.6 81.5 16/02/2023 16:14:47 50.9 50.9 76.1 63.3 86 80 53.8 53.8 79.2 68.1 87.6 81.5 16/02/2023 16:14:48 62.1 62.1 76.1 63.3 86 80 67.8 67.8 79.2 68.1 87.6 81.5 16/02/2023 16:14:49 63.3 63.3 76.1 63.3 86 80 69.6 69.6 79.2 68.1 87.6 81.5 16/02/2023 16:14:50 59.2 59.2 76.1 63.3 86 80 66.3 66.3 79.2 68.1 87.6 81.5 16/02/2023 16:14:51 66.3 66.3 76.1 63.3 86 80 71.1 71.1 79.2 68.1 87.6 81.5 16/02/2023 16:14:52 63.6 63.6 76.1 63.3 86 80 69.7 69.7 79.2 68.1 87.6 81.5 16/02/2023 16:14:53 65.7 65.7 76.1 63.4 86 80 70.1 70.1 79.2 68.2 87.6 81.5 16/02/2023 16:14:54 53.7 53.7 76.1 63.4 86 80 60.2 60.2 79.2 68.2 87.6 81.5 16/02/2023 16:14:55 51.1 51.1 76.1 63.4 86 80 54.6 54.6 79.2 68.2 87.6 81.5 16/02/2023 16:14:56 51 51 76.1 63.3 86 80 53.7 53.7 79.2 68.1 87.6 81.5 16/02/2023 16:14:57 51 51 76.1 63.3 86 80 54.7 54.7 79.2 68.1 87.6 81.5 16/02/2023 16:14:58 52.3 52.3 76.1 63.3 86 80 58.6 58.6 79.2 68.1 87.6 81.5 16/02/2023 16:14:59 63.4 63.4 76.1 63.3 86 80 68 68 79.2 68.1 87.6 81.5 16/02/2023 16:15:00 68.6 68.6 76.1 63.4 86 80 73.1 73.1 79.2 68.2 87.6 81.5 16/02/2023 16:15:01 69.1 69.1 76.1 63.4 86 80 73.1 73.1 79.2 68.2 87.6 81.5 16/02/2023 16:15:02 55.2 55.2 76.1 63.4 86 80 60.8 60.8 79.2 68.2 87.6 81.5 16/02/2023 16:15:03 50.9 50.9 76.1 63.4 86 80 53.7 53.7 79.2 68.2 87.6 81.5 16/02/2023 16:15:04 51 51 76.1 63.4 86 80 54 54 79.2 68.2 87.6 81.5 16/02/2023 16:15:05 51 51 76.1 63.4 86 80 53.9 53.9 79.2 68.2 87.6 81.5 16/02/2023 16:15:06 58.9 58.9 76.1 63.4 86 80 64.6 64.6 79.2 68.2 87.6 81.5 16/02/2023 16:15:07 56.5 56.5 76.1 63.4 86 80 63.4 63.4 79.2 68.2 87.6 81.5 16/02/2023 16:15:08 51.8 51.8 76.1 63.4 86 80 54.7 54.7 79.2 68.1 87.6 81.5 16/02/2023 16:15:09 53.3 53.3 76.1 63.4 86 80 58.8 58.8 79.2 68.1 87.6 81.5 16/02/2023 16:15:10 53.2 53.2 76.1 63.4 86 80 59.2 59.2 79.2 68.1 87.6 81.5 16/02/2023 16:15:11 51.2 51.2 76.1 63.4 86 80 54.6 54.6 79.2 68.1 87.6 81.5 16/02/2023 16:15:12 50.8 50.8 69.7 63.4 86 80 53.7 53.7 73.9 68.1 87.6 81.5 16/02/2023 16:15:13 50.8 50.8 69.1 63.4 86 80 53.6 53.6 73.1 68.1 87.6 81.5 16/02/2023 16:15:14 51.1 51.1 69.1 63.3 86 80 54 54 73.1 68 87.6 81.5 16/02/2023 16:15:15 51.1 51.1 69.1 63.2 86 80 54.1 54.1 73.1 68 87.6 81.5 16/02/2023 16:15:16 51.1 51.1 69.1 63.2 86 80 53.8 53.8 73.1 67.9 87.6 81.5 16/02/2023 16:15:17 50.8 50.8 69.1 63.1 86 80 53.6 53.6 73.1 67.9 87.6 81.5 16/02/2023 16:15:21 50.9 50.9 69.1 63.1 86 80 53.8 53.8 73.1 67.8 87.6 81.5 16/02/2023 16:15:22 50.8 50.8 69.1 63.1 86 80 53.6 53.6 73.1 67.8 87.6 81.5 16/02/2023 16:15:23 51 51 69.1 63.1 86 80 53.8 53.8 73.1 67.8 87.6 81.5 16/02/2023 16:15:24 51.1 51.1 69.1 63.1 86 80 53.8 53.8 73.1 67.8 87.6 81.5 16/02/2023 16:15:25 51 51 69.1 63.1 86 80 53.8 53.8 73.1 67.8 87.6 81.5 16/02/2023 16:15:26 55.4 55.4 69.1 63.1 86 80 61.7 61.7 73.1 67.8 87.6 81.5 16/02/2023 16:15:27 51.2 51.2 69.1 63 86 80 54.1 54.1 73.1 67.8 87.6 81.5 16/02/2023 16:15:28 51.2 51.2 69.1 63 86 80 54 54 73.1 67.7 87.6 81.5 16/02/2023 16:15:29 51.1 51.1 69.1 62.9 86 80 54.1 54.1 73.1 67.7 87.6 81.5 16/02/2023 16:15:30 52.1 52.1 69.1 62.9 86 80 55.2 55.2 73.1 67.6 87.6 81.5 16/02/2023 16:15:33 51.1 51.1 69.1 62.9 86 80 54 54 73.1 67.6 87.6 81.5 16/02/2023 16:15:34 55.9 55.9 69.1 62.9 86 80 62.3 62.3 73.1 67.6 87.6 81.5 16/02/2023 16:15:35 51.7 51.7 69.1 62.9 86 80 55.4 55.4 73.1 67.6 87.6 81.5 16/02/2023 16:15:36 50.9 50.9 58.9 62.9 86 80 53.7 53.7 64.6 67.6 87.6 81.5 16/02/2023 16:15:39 50.8 50.8 58.9 62.9 86 80 53.9 53.9 64.6 67.6 87.6 81.5 16/02/2023 16:15:40 52 52 58.9 62.9 86 80 56.3 56.3 64.6 67.6 87.6 81.5 16/02/2023 16:15:41 67.7 67.7 67.7 62.9 86 80 72 72 72 67.6 87.6 81.5 16/02/2023 16:15:42 66.6 66.6 67.7 62.9 86 80 71.7 71.7 72 67.6 87.6 81.5 16/02/2023 16:15:43 61.2 61.2 67.7 62.9 86 80 68.1 68.1 72 67.6 87.6 81.5 16/02/2023 16:15:44 61.7 61.7 67.7 62.9 86 80 68.3 68.3 72 67.6 87.6 81.5 16/02/2023 16:15:45 65.4 65.4 67.7 62.9 86 80 69.8 69.8 72 67.6 87.6 81.5 16/02/2023 16:15:46 58.1 58.1 67.7 62.8 86 80 65.3 65.3 72 67.5 87.6 81.5 16/02/2023 16:15:47 52.7 52.7 67.7 62.8 86 80 57.2 57.2 72 67.5 87.6 81.5 16/02/2023 16:15:48 57.6 57.6 67.7 62.8 86 80 63.6 63.6 72 67.4 87.6 81.5 16/02/2023 16:15:49 53.7 53.7 67.7 62.7 86 80 59.9 59.9 72 67.4 87.6 81.5 16/02/2023 16:15:50 51.1 51.1 67.7 62.7 86 80 54.2 54.2 72 67.4 87.6 81.5 16/02/2023 16:15:52 58.9 58.9 67.7 62.7 86 80 64.2 64.2 72 67.4 87.6 81.5 16/02/2023 16:15:53 64.1 64.1 67.7 62.7 86 80 69.9 69.9 72 67.4 87.6 81.5 16/02/2023 16:15:54 69.4 69.4 69.4 62.8 86 80 73.3 73.3 73.3 67.4 87.6 81.5 16/02/2023 16:15:55 64.3 64.3 69.4 62.8 86 80 68.6 68.6 73.3 67.4 87.6 81.5 16/02/2023 16:15:56 67.3 67.3 69.4 62.8 86 80 72.2 72.2 73.3 67.4 87.6 81.5 16/02/2023 16:15:57 68.6 68.6 69.4 62.9 86 80 72.8 72.8 73.3 67.5 87.6 81.5 16/02/2023 16:15:58 67.9 67.9 69.4 62.9 86 80 72.5 72.5 73.3 67.5 87.6 81.5 16/02/2023 16:15:59 63.9 63.9 69.4 62.9 86 80 68.6 68.6 73.3 67.5 87.6 81.5 16/02/2023 16:16:00 62.2 62.2 69.4 62.8 86 80 69.2 69.2 73.3 67.5 87.6 81.5 16/02/2023 16:16:01 61.3 61.3 69.4 62.8 86 80 68.9 68.9 73.3 67.5 87.6 81.5 16/02/2023 16:16:02 59.8 59.8 69.4 62.8 86 80 66.7 66.7 73.3 67.5 87.6 81.5 16/02/2023 16:16:03 56.2 56.2 69.4 62.8 86 80 63.5 63.5 73.3 67.4 87.6 81.5 16/02/2023 16:16:04 52.1 52.1 69.4 62.8 86 80 56.2 56.2 73.3 67.4 87.6 81.5 16/02/2023 16:16:05 52.6 52.6 69.4 62.8 86 80 59.2 59.2 73.3 67.4 87.6 81.5 16/02/2023 16:16:06 51.5 51.5 69.4 62.8 86 80 55.8 55.8 73.3 67.4 87.6 81.5 16/02/2023 16:16:07 61.7 61.7 69.4 62.8 86 80 66.3 66.3 73.3 67.4 87.6 81.5 16/02/2023 16:16:08 66.7 66.7 69.4 62.8 86 80 71.4 71.4 73.3 67.4 87.6 81.5 16/02/2023 16:16:09 64.2 64.2 69.4 62.8 86 80 70.5 70.5 73.3 67.5 87.6 81.5 16/02/2023 16:16:10 60.4 60.4 69.4 62.8 86 80 67.8 67.8 73.3 67.5 87.6 81.5 16/02/2023 16:16:11 64 64 69.4 62.9 86 80 69.6 69.6 73.3 67.5 87.6 81.5 16/02/2023 16:16:12 62.5 62.5 69.4 62.9 86 80 68.9 68.9 73.3 67.5 87.6 81.5 16/02/2023 16:16:13 52.8 52.8 69.4 62.9 86 80 58.3 58.3 73.3 67.5 87.6 81.5 16/02/2023 16:16:14 66.1 66.1 69.4 62.9 86 80 69.8 69.8 73.3 67.5 87.6 81.5 16/02/2023 16:16:15 50.9 50.9 69.4 62.9 86 80 53.7 53.7 73.3 67.5 87.6 81.5 16/02/2023 16:16:16 51.2 51.2 69.4 62.8 86 80 55 55 73.3 67.4 87.6 81.5 16/02/2023 16:16:17 65 65 69.4 62.9 86 80 70.1 70.1 73.3 67.5 87.6 81.5 16/02/2023 16:16:18 55.3 55.3 69.4 62.9 86 80 61.9 61.9 73.3 67.5 87.6 81.5 16/02/2023 16:16:19 53.8 53.8 69.4 62.9 86 80 59.6 59.6 73.3 67.5 87.6 81.5 16/02/2023 16:16:20 57.6 57.6 69.4 62.9 86 80 64.9 64.9 73.3 67.5 87.6 81.5 16/02/2023 16:16:21 59.8 59.8 69.4 62.9 86 80 67.5 67.5 73.3 67.5 87.6 81.5 16/02/2023 16:16:22 66.4 66.4 69.4 62.9 86 80 72.3 72.3 73.3 67.5 87.6 81.5 16/02/2023 16:16:23 56.7 56.7 69.4 62.9 86 80 65.4 65.4 73.3 67.5 87.6 81.5 16/02/2023 16:16:24 55.2 55.2 68.6 62.9 86 80 61.5 61.5 72.8 67.6 87.6 81.5 16/02/2023 16:16:25 54.5 54.5 68.6 62.9 86 80 61.6 61.6 72.8 67.6 87.6 81.5 16/02/2023 16:16:26 51.7 51.7 68.6 62.9 86 80 56.6 56.6 72.8 67.6 87.6 81.5 16/02/2023 16:16:27 50.8 50.8 67.9 62.9 86 80 53.8 53.8 72.5 67.6 87.6 81.5 16/02/2023 16:16:28 50.9 50.9 66.7 62.9 86 80 53.8 53.8 72.3 67.5 87.6 81.5 16/02/2023 16:16:29 51.2 51.2 66.7 62.9 86 80 54.4 54.4 72.3 67.5 87.6 81.5 16/02/2023 16:16:30 51.2 51.2 66.7 62.9 86 80 54.4 54.4 72.3 67.5 87.6 81.5 16/02/2023 16:16:31 51 51 66.7 62.9 86 80 54 54 72.3 67.5 87.6 81.5 16/02/2023 16:16:32 51.5 51.5 66.7 62.9 86 80 54.6 54.6 72.3 67.5 87.6 81.5 16/02/2023 16:16:33 50.9 50.9 66.7 62.9 86 80 53.9 53.9 72.3 67.5 87.6 81.5 16/02/2023 16:16:34 51.1 51.1 66.7 62.8 86 80 54 54 72.3 67.4 87.6 81.5 16/02/2023 16:16:35 52.4 52.4 66.7 62.7 86 80 55.8 55.8 72.3 67.4 87.6 81.5 16/02/2023 16:16:36 67.7 67.7 67.7 62.8 86 80 74.5 74.5 74.5 67.4 87.6 81.5 16/02/2023 16:16:37 65.6 65.6 67.7 62.8 86 80 71.5 71.5 74.5 67.4 87.6 81.5 16/02/2023 16:16:38 65 65 67.7 62.8 86 80 70.4 70.4 74.5 67.4 87.6 81.5 16/02/2023 16:16:39 58.8 58.8 67.7 62.8 86 80 66.8 66.8 74.5 67.5 87.6 81.5 16/02/2023 16:16:40 52 52 67.7 62.8 86 80 57.8 57.8 74.5 67.5 87.6 81.5 16/02/2023 16:16:41 50.7 50.7 67.7 62.8 86 80 53.6 53.6 74.5 67.4 87.6 81.5 16/02/2023 16:16:42 50.9 50.9 67.7 62.8 86 80 53.6 53.6 74.5 67.4 87.6 81.5 16/02/2023 16:16:43 51.2 51.2 67.7 62.8 86 80 54.2 54.2 74.5 67.4 87.6 81.5 16/02/2023 16:16:44 50.8 50.8 67.7 62.8 86 80 53.7 53.7 74.5 67.4 87.6 81.5 16/02/2023 16:16:45 50.8 50.8 67.7 62.8 86 80 53.7 53.7 74.5 67.4 87.6 81.5 16/02/2023 16:16:46 50.7 50.7 67.7 62.8 86 80 53.5 53.5 74.5 67.4 87.6 81.5 16/02/2023 16:16:47 51 51 67.7 62.8 86 80 54 54 74.5 67.4 87.6 81.5 16/02/2023 16:16:48 50.8 50.8 67.7 62.8 86 80 53.7 53.7 74.5 67.4 87.6 81.5 16/02/2023 16:16:49 59.6 59.6 67.7 62.8 86 80 64.5 64.5 74.5 67.4 87.6 81.5 16/02/2023 16:16:50 63.2 63.2 67.7 62.8 86 80 69 69 74.5 67.4 87.6 81.5 16/02/2023 16:16:51 54.8 54.8 67.7 62.8 86 80 60.8 60.8 74.5 67.4 87.6 81.5 16/02/2023 16:16:52 51.9 51.9 67.7 62.8 86 80 57 57 74.5 67.4 87.6 81.5 16/02/2023 16:16:53 54.3 54.3 67.7 62.8 86 80 58.8 58.8 74.5 67.4 87.6 81.5 16/02/2023 16:16:54 62.8 62.8 67.7 62.8 86 80 67.4 67.4 74.5 67.4 87.6 81.5 16/02/2023 16:16:55 67 67 67.7 62.8 86 80 70.6 70.6 74.5 67.4 87.6 81.5 16/02/2023 16:16:56 68.6 68.6 68.6 62.8 86 80 74 74 74.5 67.4 87.6 81.5 16/02/2023 16:16:57 70.3 70.3 70.3 62.9 86 80 74.9 74.9 74.9 67.5 87.6 81.5 16/02/2023 16:16:58 64.1 64.1 70.3 62.9 86 80 68.5 68.5 74.9 67.5 87.6 81.5 16/02/2023 16:16:59 71.2 71.2 71.2 63 86 80 74.6 74.6 74.9 67.6 87.6 81.5 16/02/2023 16:17:00 62.9 62.9 71.2 63 86 80 67 67 74.9 67.6 87.6 81.5 16/02/2023 16:17:01 51.7 51.7 71.2 63 86 80 55.1 55.1 74.9 67.6 87.6 81.5 16/02/2023 16:17:02 53.3 53.3 71.2 63 86 80 56.8 56.8 74.9 67.6 87.6 81.5 16/02/2023 16:17:03 51.3 51.3 71.2 63 86 80 54.4 54.4 74.9 67.6 87.6 81.5 16/02/2023 16:17:04 51.2 51.2 71.2 63 86 80 54.5 54.5 74.9 67.6 87.6 81.5 16/02/2023 16:17:05 89.9 89.9 89.9 67.2 86 80 91.3 91.3 91.3 70.1 87.6 81.5 16/02/2023 16:17:06 94 94 94 71.4 86 80 95.2 95.2 95.2 73.3 87.6 81.6 16/02/2023 16:17:07 94.8 94.8 94.8 73.7 86.1 80 96.4 96.4 96.4 75.5 87.6 81.6 16/02/2023 16:17:08 96.2 96.2 96.2 75.7 86.1 80.1 97.5 97.5 97.5 77.4 87.7 81.6 16/02/2023 16:17:09 93.7 93.7 96.2 76.6 86.1 80.1 95.3 95.3 97.5 78.2 87.7 81.7 16/02/2023 16:17:10 97.3 97.3 97.3 78 86.2 80.2 98 98 98 79.4 87.8 81.7 16/02/2023 16:17:11 97.9 97.9 97.9 79.2 86.3 80.2 98.3 98.3 98.3 80.4 87.8 81.8 16/02/2023 16:17:12 99.4 99.4 99.4 80.5 86.4 80.4 99.4 99.4 99.4 81.4 87.9 81.9 16/02/2023 16:17:13 98.2 98.2 99.4 81.3 86.4 80.4 98.7 98.7 99.4 82.1 87.9 81.9 16/02/2023 16:17:14 96.1 96.1 99.4 81.7 86.5 80.5 97.2 97.2 99.4 82.6 88 82 16/02/2023 16:17:15 96.8 96.8 99.4 82.2 86.5 80.5 97.4 97.4 99.4 83 88 82 16/02/2023 16:17:16 97.3 97.3 99.4 82.6 86.6 80.6 97.7 97.7 99.4 83.4 88.1 82 16/02/2023 16:17:17 99.8 99.8 99.8 83.3 86.7 80.7 99.9 99.9 99.9 84 88.1 82.1 16/02/2023 16:17:18 97.5 97.5 99.8 83.7 86.8 80.7 98.1 98.1 99.9 84.3 88.2 82.2 16/02/2023 16:17:19 86 86 99.8 83.7 86.8 80.7 88.6 88.6 99.9 84.4 88.2 82.2 16/02/2023 16:17:20 87.4 87.4 99.8 83.7 86.8 80.7 89.2 89.2 99.9 84.4 88.2 82.2 16/02/2023 16:17:21 81 81 99.8 83.7 86.8 80.7 85.8 85.8 99.9 84.4 88.2 82.2 16/02/2023 16:17:22 87.6 87.6 99.8 83.8 86.8 80.8 88.8 88.8 99.9 84.5 88.2 82.2 16/02/2023 16:17:23 81.6 81.6 99.8 83.8 86.8 80.8 83.8 83.8 99.9 84.5 88.2 82.2 16/02/2023 16:17:24 85.7 85.7 99.8 83.8 86.8 80.8 86.9 86.9 99.9 84.5 88.2 82.2 16/02/2023 16:17:25 85.9 85.9 99.8 83.8 86.8 80.8 87.2 87.2 99.9 84.5 88.2 82.2 16/02/2023 16:17:26 80.3 80.3 99.8 83.8 86.8 80.8 84.5 84.5 99.9 84.6 88.2 82.2 16/02/2023 16:17:27 86.7 86.7 99.8 83.8 86.8 80.8 88 88 99.9 84.6 88.2 82.2 16/02/2023 16:17:28 81.6 81.6 99.8 83.9 86.8 80.8 83.7 83.7 99.9 84.6 88.2 82.2 16/02/2023 16:17:29 87 87 99.8 83.9 86.8 80.8 88.1 88.1 99.9 84.6 88.2 82.2 16/02/2023 16:17:30 82.9 82.9 99.8 83.9 86.8 80.8 85.3 85.3 99.9 84.6 88.2 82.2 16/02/2023 16:17:31 79.9 79.9 99.8 83.9 86.8 80.8 85 85 99.9 84.7 88.2 82.2 16/02/2023 16:17:32 87 87 99.8 83.9 86.8 80.8 88.2 88.2 99.9 84.7 88.2 82.2 16/02/2023 16:17:33 86.8 86.8 99.8 84 86.8 80.8 88 88 99.9 84.7 88.2 82.2 16/02/2023 16:17:34 89.7 89.7 99.8 84 86.8 80.8 90.6 90.6 99.9 84.8 88.2 82.2 16/02/2023 16:17:35 86.8 86.8 99.8 84 86.8 80.8 88.5 88.5 99.9 84.8 88.2 82.2 16/02/2023 16:17:36 87.3 87.3 99.8 84.1 86.8 80.8 88.6 88.6 99.9 84.8 88.3 82.2 16/02/2023 16:17:37 89.5 89.5 99.8 84.1 86.8 80.8 90.4 90.4 99.9 84.9 88.3 82.2 16/02/2023 16:17:38 95.2 95.2 99.8 84.3 86.9 80.8 95.8 95.8 99.9 85.1 88.3 82.3 16/02/2023 16:17:39 98.9 98.9 99.8 84.7 86.9 80.9 99.2 99.2 99.9 85.4 88.4 82.3 16/02/2023 16:17:40 96.8 96.8 99.8 84.9 87 81 97.4 97.4 99.9 85.7 88.4 82.4 16/02/2023 16:17:41 90.2 90.2 99.8 85 87 81 91.2 91.2 99.9 85.7 88.4 82.4 16/02/2023 16:17:42 85.4 85.4 99.8 85 87 81 86.7 86.7 99.9 85.7 88.4 82.4 16/02/2023 16:17:43 80 80 99.8 85 87 81 82.3 82.3 99.9 85.7 88.4 82.4 16/02/2023 16:17:44 89 89 99.8 85 87 81 89.9 89.9 99.9 85.8 88.4 82.4 16/02/2023 16:17:45 85.9 85.9 99.8 85.1 87 81 88.9 88.9 99.9 85.8 88.4 82.4 16/02/2023 16:17:46 90.3 90.3 99.8 85.1 87 81 92.1 92.1 99.9 85.9 88.4 82.4 16/02/2023 16:17:47 88.2 88.2 98.9 85.1 87 81 90.3 90.3 99.2 85.9 88.4 82.4 16/02/2023 16:17:48 84.5 84.5 98.9 85.1 87 81 87.6 87.6 99.2 85.9 88.4 82.4 16/02/2023 16:17:49 80.5 80.5 98.9 85.2 87 81 84.8 84.8 99.2 85.9 88.4 82.4 16/02/2023 16:17:50 83.4 83.4 98.9 85.2 87 81 86.8 86.8 99.2 86 88.4 82.4 16/02/2023 16:17:51 86.5 86.5 98.9 85.2 87 81 89.3 89.3 99.2 86 88.4 82.4 16/02/2023 16:17:52 86.5 86.5 98.9 85.2 87 81 89.8 89.8 99.2 86 88.5 82.4 16/02/2023 16:17:53 86.8 86.8 98.9 85.2 87 81 90 90 99.2 86 88.5 82.4 16/02/2023 16:17:54 81.7 81.7 98.9 85.2 87 81 86.2 86.2 99.2 86.1 88.5 82.4 16/02/2023 16:17:55 85.1 85.1 98.9 85.2 87 81 88.4 88.4 99.2 86.1 88.5 82.4 16/02/2023 16:17:56 81.9 81.9 98.9 85.2 87.1 81 85.1 85.1 99.2 86.1 88.5 82.4 16/02/2023 16:17:57 88.4 88.4 98.9 85.3 87.1 81 89.6 89.6 99.2 86.1 88.5 82.5 16/02/2023 16:17:58 91 91 98.9 85.3 87.1 81 92.1 92.1 99.2 86.2 88.5 82.5 16/02/2023 16:17:59 87.6 87.6 98.9 85.4 87.1 81.1 89.3 89.3 99.2 86.2 88.5 82.5 16/02/2023 16:18:00 83.7 83.7 98.9 85.4 87.1 81.1 86.6 86.6 99.2 86.2 88.5 82.5 16/02/2023 16:18:01 83.9 83.9 98.9 85.4 87.1 81.1 86.9 86.9 99.2 86.2 88.5 82.5 16/02/2023 16:18:02 77.8 77.8 98.9 85.4 87.1 81.1 80.5 80.5 99.2 86.2 88.5 82.5 16/02/2023 16:18:03 76.1 76.1 98.9 85.4 87.1 81.1 79 79 99.2 86.3 88.5 82.5 16/02/2023 16:18:04 74.6 74.6 98.9 85.4 87.1 81.1 77 77 99.2 86.3 88.5 82.5 16/02/2023 16:18:05 75.5 75.5 98.9 85.4 87.1 81.1 78.1 78.1 99.2 86.3 88.5 82.5 16/02/2023 16:18:06 73.5 73.5 98.9 85.4 87.1 81.1 76.3 76.3 99.2 86.3 88.5 82.5 16/02/2023 16:18:07 61.4 61.4 98.9 85.4 87.1 81.1 67.1 67.1 99.2 86.3 88.5 82.5 16/02/2023 16:18:08 51.9 51.9 98.9 85.4 87.1 81.1 54.6 54.6 99.2 86.3 88.5 82.5 16/02/2023 16:18:09 51.5 51.5 96.8 85.4 87.1 81.1 54.2 54.2 97.4 86.3 88.5 82.5 16/02/2023 16:18:10 51 51 91 85.4 87.1 81.1 53.8 53.8 92.1 86.3 88.5 82.5 16/02/2023 16:18:11 50.7 50.7 91 85.4 87.1 81.1 53.5 53.5 92.1 86.3 88.5 82.5 16/02/2023 16:18:12 51.3 51.3 91 85.4 87.1 81.1 54 54 92.1 86.3 88.5 82.5 16/02/2023 16:18:13 81.8 81.8 91 85.4 87.1 81.1 85.5 85.5 92.1 86.3 88.5 82.5 16/02/2023 16:18:14 86.3 86.3 91 85.4 87.1 81.1 88.1 88.1 92.1 86.3 88.5 82.5 16/02/2023 16:18:15 86.1 86.1 91 85.4 87.1 81.1 87.4 87.4 92.1 86.3 88.5 82.5 16/02/2023 16:18:16 82.6 82.6 91 85.4 87.1 81.1 84.3 84.3 92.1 86.3 88.5 82.5 16/02/2023 16:18:17 87.4 87.4 91 85.4 87.1 81.1 88.7 88.7 92.1 86.4 88.5 82.5 16/02/2023 16:18:18 80.8 80.8 91 85.5 87.1 81.1 83.7 83.7 92.1 86.4 88.5 82.5 16/02/2023 16:18:19 87.2 87.2 91 85.5 87.1 81.1 88.3 88.3 92.1 86.4 88.5 82.5 16/02/2023 16:18:20 82.8 82.8 91 85.5 87.1 81.1 85 85 92.1 86.4 88.5 82.5 16/02/2023 16:18:21 80.7 80.7 91 85.5 87.1 81.1 83.2 83.2 92.1 86.4 88.5 82.5 16/02/2023 16:18:22 87.1 87.1 91 85.5 87.1 81.1 88.5 88.5 92.1 86.4 88.5 82.5 16/02/2023 16:18:23 79.7 79.7 91 85.5 87.1 81.1 82.6 82.6 92.1 86.4 88.5 82.5 16/02/2023 16:18:24 87 87 91 85.5 87.1 81.1 88.2 88.2 92.1 86.4 88.5 82.5 16/02/2023 16:18:25 83.8 83.8 91 85.6 87.1 81.1 86.1 86.1 92.1 86.5 88.6 82.5 16/02/2023 16:18:26 86.8 86.8 91 85.6 87.1 81.1 88.3 88.3 92.1 86.5 88.6 82.5 16/02/2023 16:18:27 84.1 84.1 91 85.6 87.1 81.1 85.8 85.8 92.1 86.5 88.6 82.5 16/02/2023 16:18:28 81.6 81.6 87.6 85.6 87.1 81.1 83.5 83.5 89.3 86.5 88.6 82.5 16/02/2023 16:18:29 87.5 87.5 87.5 85.6 87.1 81.1 88.7 88.7 88.7 86.5 88.6 82.5 16/02/2023 16:18:30 83 83 87.5 85.6 87.1 81.1 85 85 88.7 86.5 88.6 82.5 16/02/2023 16:18:31 87.4 87.4 87.5 85.6 87.1 81.1 88.5 88.5 88.7 86.6 88.6 82.6 16/02/2023 16:18:32 81.8 81.8 87.5 85.6 87.2 81.1 84.2 84.2 88.7 86.6 88.6 82.6 16/02/2023 16:18:33 81.4 81.4 87.5 85.6 87.2 81.1 86.2 86.2 88.7 86.6 88.6 82.6 16/02/2023 16:18:34 88.9 88.9 88.9 85.7 87.2 81.1 91.2 91.2 91.2 86.6 88.6 82.6 16/02/2023 16:18:35 85.1 85.1 88.9 85.7 87.2 81.1 87.9 87.9 91.2 86.6 88.6 82.6 16/02/2023 16:18:36 88.8 88.8 88.9 85.7 87.2 81.1 90 90 91.2 86.7 88.6 82.6 16/02/2023 16:18:37 86.1 86.1 88.9 85.7 87.2 81.2 88.4 88.4 91.2 86.7 88.6 82.6 16/02/2023 16:18:38 88.1 88.1 88.9 85.8 87.2 81.2 90.1 90.1 91.2 86.7 88.6 82.6 16/02/2023 16:18:39 87.3 87.3 88.9 85.8 87.2 81.2 89.7 89.7 91.2 86.8 88.6 82.6 16/02/2023 16:18:40 83 83 88.9 85.8 87.2 81.2 86.9 86.9 91.2 86.8 88.6 82.6 16/02/2023 16:18:41 88.4 88.4 88.9 85.8 87.2 81.2 92 92 92 86.8 88.6 82.6 16/02/2023 16:18:42 85.8 85.8 88.9 85.8 87.2 81.2 91.3 91.3 92 86.8 88.6 82.6 16/02/2023 16:18:43 88 88 88.9 85.8 87.2 81.2 90.1 90.1 92 86.9 88.6 82.6 16/02/2023 16:18:44 85.9 85.9 88.9 85.9 87.2 81.2 88.9 88.9 92 86.9 88.6 82.6 16/02/2023 16:18:45 86.2 86.2 88.9 85.9 87.2 81.2 88.3 88.3 92 86.9 88.6 82.6 16/02/2023 16:18:46 88.8 88.8 88.9 85.9 87.2 81.2 90.2 90.2 92 87 88.6 82.6 16/02/2023 16:18:47 84.3 84.3 88.9 85.9 87.2 81.2 87.5 87.5 92 87 88.7 82.6 16/02/2023 16:18:48 89.6 89.6 89.6 86 87.2 81.2 91.4 91.4 92 87 88.7 82.6 16/02/2023 16:18:49 84.9 84.9 89.6 86 87.2 81.2 88.5 88.5 92 87 88.7 82.6 16/02/2023 16:18:50 86.9 86.9 89.6 86 87.2 81.2 89.1 89.1 92 87.1 88.7 82.7 16/02/2023 16:18:51 82.4 82.4 89.6 86 87.2 81.2 86.8 86.8 92 87.1 88.7 82.7 16/02/2023 16:18:52 78.3 78.3 89.6 86 87.2 81.2 85.5 85.5 92 87.1 88.7 82.7 16/02/2023 16:18:53 88.8 88.8 89.6 86 87.2 81.2 90.8 90.8 92 87.1 88.7 82.7 16/02/2023 16:18:54 86.1 86.1 89.6 86 87.2 81.2 89.1 89.1 92 87.1 88.7 82.7 16/02/2023 16:18:55 89.2 89.2 89.6 86.1 87.2 81.2 90.5 90.5 92 87.2 88.7 82.7 16/02/2023 16:18:56 87.4 87.4 89.6 86.1 87.2 81.2 89.3 89.3 92 87.2 88.7 82.7 16/02/2023 16:18:57 86.4 86.4 89.6 86.1 87.3 81.2 88.9 88.9 92 87.2 88.7 82.7 16/02/2023 16:18:58 88.8 88.8 89.6 86.1 87.3 81.2 91 91 92 87.2 88.7 82.7 16/02/2023 16:18:59 83.7 83.7 89.6 86.1 87.3 81.2 87.9 87.9 92 87.3 88.7 82.7 16/02/2023 16:19:00 88 88 89.6 86.2 87.3 81.2 91.1 91.1 92 87.3 88.7 82.7 16/02/2023 16:19:01 86.2 86.2 89.6 86.2 87.3 81.3 91.4 91.4 92 87.3 88.7 82.7 16/02/2023 16:19:02 88.8 88.8 89.6 86.2 87.3 81.3 90.8 90.8 92 87.4 88.8 82.7 16/02/2023 16:19:03 87.1 87.1 89.6 86.2 87.3 81.3 89.5 89.5 92 87.4 88.8 82.7 16/02/2023 16:19:04 85.8 85.8 89.6 86.2 87.3 81.3 88.6 88.6 92 87.4 88.8 82.7 16/02/2023 16:19:05 89.8 89.8 89.8 86.3 87.3 81.3 91.2 91.2 92 87.4 88.8 82.8 16/02/2023 16:19:06 85.7 85.7 89.8 86.3 87.3 81.3 88.4 88.4 92 87.5 88.8 82.8 16/02/2023 16:19:07 89 89 89.8 86.3 87.3 81.3 90.9 90.9 92 87.5 88.8 82.8 16/02/2023 16:19:08 86.1 86.1 89.8 86.3 87.3 81.3 89.2 89.2 92 87.5 88.8 82.8 16/02/2023 16:19:09 86.2 86.2 89.8 86.3 87.3 81.3 88.9 88.9 92 87.5 88.8 82.8 16/02/2023 16:19:10 80.8 80.8 89.8 86.3 87.3 81.3 85.8 85.8 92 87.5 88.8 82.8 16/02/2023 16:19:11 90.9 90.9 90.9 86.4 87.3 81.3 93.2 93.2 93.2 87.6 88.8 82.8 16/02/2023 16:19:12 87.3 87.3 90.9 86.4 87.3 81.3 91 91 93.2 87.6 88.8 82.8 16/02/2023 16:19:13 91.2 91.2 91.2 86.4 87.4 81.3 93.1 93.1 93.2 87.7 88.8 82.8 16/02/2023 16:19:15 88.5 88.5 91.2 86.4 87.4 81.3 90.6 90.6 93.2 87.7 88.8 82.8 16/02/2023 16:19:16 90 90 91.2 86.5 87.4 81.3 92 92 93.2 87.7 88.8 82.8 16/02/2023 16:19:17 91.9 91.9 91.9 86.5 87.4 81.4 93.4 93.4 93.4 87.8 88.9 82.8 16/02/2023 16:19:18 87.9 87.9 91.9 86.6 87.4 81.4 89.9 89.9 93.4 87.8 88.9 82.8 16/02/2023 16:19:19 90.2 90.2 91.9 86.6 87.4 81.4 91.7 91.7 93.4 87.9 88.9 82.8 16/02/2023 16:19:20 87 87 91.9 86.6 87.4 81.4 89.8 89.8 93.4 87.9 88.9 82.9 16/02/2023 16:19:21 88.6 88.6 91.9 86.6 87.4 81.4 90.6 90.6 93.4 87.9 88.9 82.9 16/02/2023 16:19:22 89.5 89.5 91.9 86.7 87.4 81.4 91.1 91.1 93.4 87.9 88.9 82.9 16/02/2023 16:19:23 87.3 87.3 91.9 86.7 87.4 81.4 90.3 90.3 93.4 88 88.9 82.9 16/02/2023 16:19:24 89.4 89.4 91.9 86.7 87.4 81.4 92.8 92.8 93.4 88 88.9 82.9 16/02/2023 16:19:25 86.9 86.9 91.9 86.7 87.4 81.4 91.9 91.9 93.4 88 88.9 82.9 16/02/2023 16:19:26 87.9 87.9 91.9 86.7 87.4 81.4 92.2 92.2 93.4 88.1 88.9 82.9 16/02/2023 16:19:27 84 84 91.9 86.7 87.4 81.4 89.2 89.2 93.4 88.1 88.9 82.9 16/02/2023 16:19:28 77 77 91.9 86.7 87.4 81.4 79.6 79.6 93.4 88.1 88.9 82.9 16/02/2023 16:19:29 87.6 87.6 91.9 86.8 87.4 81.4 88.5 88.5 93.4 88.1 88.9 82.9 16/02/2023 16:19:30 85.5 85.5 91.9 86.8 87.4 81.4 88.2 88.2 93.4 88.1 89 82.9 16/02/2023 16:19:31 92 92 92 86.8 87.5 81.4 93.2 93.2 93.4 88.2 89 82.9 16/02/2023 16:19:32 91.8 91.8 92 86.9 87.5 81.4 93.4 93.4 93.4 88.2 89 83 16/02/2023 16:19:33 90.7 90.7 92 86.9 87.5 81.5 92.1 92.1 93.4 88.3 89 83 16/02/2023 16:19:34 91.8 91.8 92 87 87.5 81.5 93.4 93.4 93.4 88.3 89 83 16/02/2023 16:19:35 87.5 87.5 92 87 87.5 81.5 89.9 89.9 93.4 88.3 89 83 16/02/2023 16:19:36 91.8 91.8 92 87 87.5 81.5 93.2 93.2 93.4 88.4 89 83 16/02/2023 16:19:37 91.2 91.2 92 87 87.5 81.5 92.7 92.7 93.4 88.4 89 83 16/02/2023 16:19:38 92.3 92.3 92.3 87.1 87.5 81.5 93.5 93.5 93.5 88.4 89 83 16/02/2023 16:19:39 91.6 91.6 92.3 87.1 87.6 81.5 93.6 93.6 93.6 88.5 89 83 16/02/2023 16:19:40 93 93 93 87.2 87.6 81.5 94.9 94.9 94.9 88.6 89.1 83 16/02/2023 16:19:41 93.9 93.9 93.9 87.3 87.6 81.6 95 95 95 88.6 89.1 83.1 16/02/2023 16:19:42 93.5 93.5 93.9 87.3 87.6 81.6 94.6 94.6 95 88.7 89.1 83.1 16/02/2023 16:19:43 96.7 96.7 96.7 87.4 87.6 81.6 98.2 98.2 98.2 88.8 89.2 83.1 16/02/2023 16:19:44 93.2 93.2 96.7 87.5 87.7 81.6 94.5 94.5 98.2 88.9 89.2 83.1 16/02/2023 16:19:45 93.5 93.5 96.7 87.6 87.7 81.7 95.2 95.2 98.2 88.9 89.2 83.2 16/02/2023 16:19:46 93.3 93.3 96.7 87.6 87.7 81.7 94.6 94.6 98.2 89 89.2 83.2 16/02/2023 16:19:47 93.6 93.6 96.7 87.7 87.7 81.7 94.8 94.8 98.2 89 89.2 83.2 16/02/2023 16:19:48 96.2 96.2 96.7 87.8 87.8 81.7 97.7 97.7 98.2 89.1 89.2 83.2 16/02/2023 16:19:49 92.7 92.7 96.7 87.8 87.8 81.7 94.3 94.3 98.2 89.2 89.3 83.2 16/02/2023 16:19:50 97.5 97.5 97.5 87.9 87.8 81.8 98.1 98.1 98.2 89.3 89.3 83.3 16/02/2023 16:19:51 97.2 97.2 97.5 88.1 87.8 81.8 97.7 97.7 98.2 89.4 89.3 83.3 16/02/2023 16:19:52 98 98 98 88.2 87.9 81.9 98.1 98.1 98.2 89.5 89.4 83.4 16/02/2023 16:19:53 99 99 99 88.4 88 81.9 99.2 99.2 99.2 89.6 89.4 83.4 16/02/2023 16:19:54 94.5 94.5 99 88.4 88 82 95.7 95.7 99.2 89.7 89.4 83.4 16/02/2023 16:19:55 96.8 96.8 99 88.5 88 82 97.4 97.4 99.2 89.8 89.5 83.4 16/02/2023 16:19:56 97.2 97.2 99 88.6 88.1 82 97.6 97.6 99.2 89.9 89.5 83.5 16/02/2023 16:19:57 99.1 99.1 99.1 88.8 88.1 82.1 99.2 99.2 99.2 90 89.5 83.5 16/02/2023 16:19:58 98.3 98.3 99.1 88.9 88.2 82.2 98.6 98.6 99.2 90.1 89.6 83.6 16/02/2023 16:19:59 88.5 88.5 99.1 88.9 88.2 82.2 90.4 90.4 99.2 90.1 89.6 83.6 16/02/2023 16:20:00 86.9 86.9 99.1 89 88.2 82.2 88.7 88.7 99.2 90.1 89.6 83.6 16/02/2023 16:20:01 84.6 84.6 99.1 89 88.2 82.2 88 88 99.2 90.1 89.6 83.6 16/02/2023 16:20:02 89.8 89.8 99.1 89 88.2 82.2 91.8 91.8 99.2 90.1 89.6 83.6 16/02/2023 16:20:03 89.4 89.4 99.1 89 88.2 82.2 92.4 92.4 99.2 90.2 89.6 83.6 16/02/2023 16:20:04 91.4 91.4 99.1 89 88.2 82.2 93.8 93.8 99.2 90.2 89.6 83.6 16/02/2023 16:20:05 94.1 94.1 99.1 89.1 88.2 82.2 95.7 95.7 99.2 90.2 89.6 83.6 16/02/2023 16:20:06 92.4 92.4 99.1 89.1 88.2 82.2 94.2 94.2 99.2 90.3 89.7 83.6 16/02/2023 16:20:07 92.8 92.8 99.1 89.1 88.2 82.2 94.1 94.1 99.2 90.3 89.7 83.6 16/02/2023 16:20:08 87.6 87.6 99.1 89.1 88.3 82.2 89.9 89.9 99.2 90.3 89.7 83.7 16/02/2023 16:20:09 87.3 87.3 99.1 89.1 88.3 82.2 89.9 89.9 99.2 90.3 89.7 83.7 16/02/2023 16:20:10 90.1 90.1 99.1 89.2 88.3 82.2 93.9 93.9 99.2 90.4 89.7 83.7 16/02/2023 16:20:11 87.9 87.9 99.1 89.2 88.3 82.2 91.4 91.4 99.2 90.4 89.7 83.7 16/02/2023 16:20:12 90.6 90.6 99.1 89.2 88.3 82.3 92.6 92.6 99.2 90.4 89.7 83.7 16/02/2023 16:20:13 88.4 88.4 99.1 89.2 88.3 82.3 91.2 91.2 99.2 90.4 89.7 83.7 16/02/2023 16:20:14 91.5 91.5 99.1 89.2 88.3 82.3 93.1 93.1 99.2 90.5 89.7 83.7 16/02/2023 16:20:15 90.2 90.2 99.1 89.2 88.3 82.3 92.1 92.1 99.2 90.5 89.7 83.7 16/02/2023 16:20:16 87.2 87.2 99.1 89.2 88.3 82.3 90 90 99.2 90.5 89.7 83.7 16/02/2023 16:20:17 90.4 90.4 99.1 89.3 88.3 82.3 92.1 92.1 99.2 90.5 89.7 83.7 16/02/2023 16:20:18 85.2 85.2 99.1 89.3 88.3 82.3 88.7 88.7 99.2 90.5 89.7 83.7 16/02/2023 16:20:19 87.6 87.6 99.1 89.3 88.2 82.3 89.9 89.9 99.2 90.5 89.7 83.7 16/02/2023 16:20:20 83 83 99.1 89.3 88.2 82.3 86.2 86.2 99.2 90.5 89.7 83.7 16/02/2023 16:20:21 90.1 90.1 99.1 89.3 88.2 82.3 92.2 92.2 99.2 90.6 89.7 83.8 16/02/2023 16:20:22 90.8 90.8 99.1 89.3 88.2 82.3 94 94 99.2 90.6 89.7 83.8 16/02/2023 16:20:23 89.9 89.9 99.1 89.3 88.2 82.3 92.7 92.7 99.2 90.6 89.7 83.8 16/02/2023 16:20:24 93.4 93.4 99.1 89.4 88.2 82.3 95.1 95.1 99.2 90.7 89.7 83.8 16/02/2023 16:20:25 92.5 92.5 99.1 89.4 88.3 82.4 94.5 94.5 99.2 90.7 89.7 83.8 16/02/2023 16:20:26 94.2 94.2 99.1 89.4 88.3 82.4 95.7 95.7 99.2 90.7 89.7 83.8 16/02/2023 16:20:27 93.3 93.3 98.3 89.5 88.3 82.4 94.8 94.8 98.6 90.8 89.7 83.8 16/02/2023 16:20:28 88.2 88.2 94.2 89.5 88.3 82.4 90.8 90.8 95.7 90.8 89.8 83.8 16/02/2023 16:20:29 90.6 90.6 94.2 89.5 88.3 82.4 92.4 92.4 95.7 90.8 89.8 83.8 16/02/2023 16:20:30 89.6 89.6 94.2 89.5 88.3 82.4 91.9 91.9 95.7 90.8 89.8 83.9 16/02/2023 16:20:31 93.3 93.3 94.2 89.6 88.3 82.4 95.1 95.1 95.7 90.9 89.8 83.9 16/02/2023 16:20:32 91.3 91.3 94.2 89.6 88.3 82.4 93.6 93.6 95.7 90.9 89.8 83.9 16/02/2023 16:20:33 91.1 91.1 94.2 89.6 88.3 82.4 93.5 93.5 95.7 90.9 89.8 83.9 16/02/2023 16:20:34 89.7 89.7 94.2 89.6 88.3 82.4 94 94 95.7 91 89.8 83.9 16/02/2023 16:20:35 88.9 88.9 94.2 89.6 88.3 82.4 92.9 92.9 95.7 91 89.8 83.9 16/02/2023 16:20:36 89.2 89.2 94.2 89.6 88.3 82.4 93.2 93.2 95.7 91 89.8 83.9 16/02/2023 16:20:37 86 86 94.2 89.7 88.3 82.5 90.2 90.2 95.7 91 89.8 83.9 16/02/2023 16:20:38 91.4 91.4 94.2 89.7 88.4 82.5 92.7 92.7 95.7 91 89.8 83.9 16/02/2023 16:20:39 92 92 94.2 89.7 88.4 82.5 93.5 93.5 95.7 91.1 89.9 84 16/02/2023 16:20:40 89.7 89.7 94.2 89.7 88.4 82.5 91.3 91.3 95.7 91.1 89.9 84 16/02/2023 16:20:41 92.1 92.1 94.2 89.7 88.4 82.5 93.5 93.5 95.7 91.1 89.9 84 16/02/2023 16:20:42 87.8 87.8 94.2 89.8 88.4 82.5 90.3 90.3 95.7 91.1 89.9 84 16/02/2023 16:20:43 91.7 91.7 94.2 89.8 88.4 82.5 93.1 93.1 95.7 91.1 89.9 84 16/02/2023 16:20:44 91.8 91.8 94.2 89.8 88.4 82.5 93.4 93.4 95.7 91.2 89.9 84 16/02/2023 16:20:45 91.7 91.7 94.2 89.8 88.4 82.5 93 93 95.7 91.2 89.9 84 16/02/2023 16:20:46 91.8 91.8 94.2 89.8 88.4 82.5 93.6 93.6 95.7 91.2 89.9 84 16/02/2023 16:20:47 93.2 93.2 94.2 89.9 88.4 82.6 95 95 95.7 91.2 89.9 84 16/02/2023 16:20:48 93.7 93.7 94.2 89.9 88.5 82.6 95 95 95.7 91.3 90 84 16/02/2023 16:20:49 93.7 93.7 94.2 89.9 88.5 82.6 94.9 94.9 95.7 91.3 90 84.1 16/02/2023 16:20:50 96.4 96.4 96.4 90 88.5 82.6 97.8 97.8 97.8 91.4 90 84.1 16/02/2023 16:20:51 93.5 93.5 96.4 90 88.5 82.6 94.9 94.9 97.8 91.4 90 84.1 16/02/2023 16:20:52 92.7 92.7 96.4 90.1 88.5 82.6 94.4 94.4 97.8 91.4 90 84.1 16/02/2023 16:20:53 93.9 93.9 96.4 90.1 88.6 82.7 95 95 97.8 91.5 90 84.1 16/02/2023 16:20:54 93.5 93.5 96.4 90.1 88.6 82.7 94.5 94.5 97.8 91.5 90.1 84.2 16/02/2023 16:20:55 96.7 96.7 96.7 90.2 88.6 82.7 98.1 98.1 98.1 91.6 90.1 84.2 16/02/2023 16:20:56 92.8 92.8 96.7 90.2 88.6 82.7 94.5 94.5 98.1 91.6 90.1 84.2 16/02/2023 16:20:57 97 97 97 90.3 88.6 82.8 97.8 97.8 98.1 91.6 90.1 84.2 16/02/2023 16:20:58 96.5 96.5 97 90.4 88.7 82.8 97 97 98.1 91.7 90.2 84.2 16/02/2023 16:20:59 97.4 97.4 97.4 90.4 88.7 82.8 97.6 97.6 98.1 91.8 90.2 84.3 16/02/2023 16:21:00 98.6 98.6 98.6 90.5 88.8 82.9 98.8 98.8 98.8 91.8 90.2 84.3 16/02/2023 16:21:01 93.7 93.7 98.6 90.6 88.8 82.9 95 95 98.8 91.9 90.2 84.3 16/02/2023 16:21:02 97.3 97.3 98.6 90.6 88.8 82.9 97.8 97.8 98.8 91.9 90.2 84.3 16/02/2023 16:21:03 97.1 97.1 98.6 90.7 88.8 82.9 97.5 97.5 98.8 92 90.3 84.4 16/02/2023 16:21:04 98.1 98.1 98.6 90.8 88.9 83 98.2 98.2 98.8 92 90.3 84.4 16/02/2023 16:21:05 97.9 97.9 98.6 90.8 88.9 83 98.2 98.2 98.8 92.1 90.3 84.4 16/02/2023 16:21:06 91.5 91.5 98.6 90.8 88.9 83 93.2 93.2 98.8 92.1 90.3 84.4 16/02/2023 16:21:07 92.9 92.9 98.6 90.9 88.9 83 94.5 94.5 98.8 92.1 90.4 84.4 16/02/2023 16:21:08 88.9 88.9 98.6 90.9 88.9 83 90.8 90.8 98.8 92.1 90.4 84.4 16/02/2023 16:21:09 93.5 93.5 98.6 90.9 88.9 83 95.4 95.4 98.8 92.2 90.4 84.5 16/02/2023 16:21:10 92.3 92.3 98.6 90.9 88.9 83.1 93.5 93.5 98.8 92.2 90.4 84.5 16/02/2023 16:21:12 91.7 91.7 98.6 91 89 83.1 93.8 93.8 98.8 92.2 90.4 84.5 16/02/2023 16:21:13 92.5 92.5 98.6 91 89 83.1 93.9 93.9 98.8 92.2 90.4 84.5 16/02/2023 16:21:14 90.6 90.6 98.6 91 89 83.1 92.7 92.7 98.8 92.2 90.4 84.5 16/02/2023 16:21:15 93.8 93.8 98.6 91 89 83.1 95.6 95.6 98.8 92.3 90.4 84.5 16/02/2023 16:21:16 93.8 93.8 98.6 91 89 83.1 95.1 95.1 98.8 92.3 90.4 84.5 16/02/2023 16:21:17 91.4 91.4 98.6 91 89 83.1 93.2 93.2 98.8 92.3 90.4 84.5 16/02/2023 16:21:18 91.6 91.6 98.6 91.1 89 83.1 93.1 93.1 98.8 92.3 90.4 84.6 16/02/2023 16:21:19 89.2 89.2 98.6 91.1 89 83.1 91.5 91.5 98.8 92.4 90.4 84.6 16/02/2023 16:21:20 90.2 90.2 98.6 91.1 89 83.1 91.7 91.7 98.8 92.4 90.4 84.6 16/02/2023 16:21:21 92.2 92.2 98.6 91.1 89 83.2 94 94 98.8 92.4 90.4 84.6 16/02/2023 16:21:22 88.6 88.6 98.6 91.1 89 83.2 90.3 90.3 98.8 92.4 90.4 84.6 16/02/2023 16:21:23 91.1 91.1 98.6 91.1 89 83.2 93.4 93.4 98.8 92.4 90.5 84.6 16/02/2023 16:21:24 93 93 98.6 91.2 89 83.2 94.6 94.6 98.8 92.4 90.5 84.6 16/02/2023 16:21:25 90.9 90.9 98.6 91.2 89 83.2 92.5 92.5 98.8 92.4 90.5 84.6 16/02/2023 16:21:26 90.7 90.7 98.6 91.2 89 83.2 92.8 92.8 98.8 92.5 90.5 84.6 16/02/2023 16:21:27 89.1 89.1 98.6 91.2 89 83.2 93.2 93.2 98.8 92.5 90.5 84.6 16/02/2023 16:21:28 91 91 98.6 91.2 89 83.2 93.7 93.7 98.8 92.5 90.5 84.6 16/02/2023 16:21:29 92.8 92.8 98.6 91.2 89.1 83.2 94.6 94.6 98.8 92.5 90.5 84.6 16/02/2023 16:21:30 91.9 91.9 98.6 91.2 89.1 83.2 94 94 98.8 92.6 90.5 84.7 16/02/2023 16:21:31 94.5 94.5 98.1 91.3 89.1 83.2 96.1 96.1 98.2 92.6 90.5 84.7 16/02/2023 16:21:32 92.4 92.4 98.1 91.3 89.1 83.2 94.2 94.2 98.2 92.6 90.5 84.7 16/02/2023 16:21:33 90.2 90.2 98.1 91.3 89.1 83.2 92 92 98.2 92.6 90.5 84.7 16/02/2023 16:21:34 88.4 88.4 98.1 91.3 89.1 83.3 90.9 90.9 98.2 92.6 90.5 84.7 16/02/2023 16:21:35 90.7 90.7 97.9 91.3 89.1 83.3 93 93 98.2 92.6 90.5 84.7 16/02/2023 16:21:36 93.3 93.3 94.5 91.3 89.1 83.3 95.1 95.1 96.1 92.7 90.5 84.7 16/02/2023 16:21:37 90.7 90.7 94.5 91.4 89.1 83.3 93.2 93.2 96.1 92.7 90.6 84.7 16/02/2023 16:21:38 91.2 91.2 94.5 91.4 89.1 83.3 93.7 93.7 96.1 92.7 90.6 84.7 16/02/2023 16:21:39 89.7 89.7 94.5 91.4 89.1 83.3 93.8 93.8 96.1 92.7 90.6 84.7 16/02/2023 16:21:40 88.8 88.8 94.5 91.4 89.1 83.3 93.2 93.2 96.1 92.7 90.6 84.8 16/02/2023 16:21:41 88.7 88.7 94.5 91.4 89.1 83.3 92.7 92.7 96.1 92.8 90.6 84.8 16/02/2023 16:21:42 80.3 80.3 94.5 91.4 89.1 83.3 85.1 85.1 96.1 92.8 90.6 84.8 16/02/2023 16:21:43 87.4 87.4 94.5 91.4 89.1 83.3 88.7 88.7 96.1 92.8 90.6 84.8 16/02/2023 16:21:44 86.3 86.3 94.5 91.4 89.1 83.3 88.5 88.5 96.1 92.8 90.6 84.8 16/02/2023 16:21:45 93.9 93.9 94.5 91.4 89.1 83.3 95.1 95.1 96.1 92.8 90.6 84.8 16/02/2023 16:21:46 93.2 93.2 94.5 91.4 89.1 83.3 94.7 94.7 96.1 92.8 90.6 84.8 16/02/2023 16:21:47 91.2 91.2 94.5 91.5 89.1 83.3 92.6 92.6 96.1 92.8 90.6 84.8 16/02/2023 16:21:48 92.9 92.9 94.5 91.5 89.2 83.4 94.2 94.2 96.1 92.8 90.6 84.8 16/02/2023 16:21:49 88.6 88.6 94.5 91.5 89.2 83.4 91 91 96.1 92.8 90.6 84.8 16/02/2023 16:21:50 92.4 92.4 94.5 91.5 89.2 83.4 93.8 93.8 96.1 92.9 90.6 84.8 16/02/2023 16:21:51 92 92 94.5 91.5 89.2 83.4 93.4 93.4 96.1 92.9 90.6 84.8 16/02/2023 16:21:52 90.9 90.9 94.5 91.5 89.2 83.4 92.3 92.3 96.1 92.9 90.6 84.8 16/02/2023 16:21:53 92.4 92.4 94.5 91.6 89.2 83.4 94.1 94.1 96.1 92.9 90.6 84.8 16/02/2023 16:21:54 91.6 91.6 94.5 91.6 89.2 83.4 93.8 93.8 96.1 92.9 90.6 84.9 16/02/2023 16:21:55 93.6 93.6 94.5 91.6 89.2 83.4 95 95 96.1 93 90.6 84.9 16/02/2023 16:21:56 94 94 94.5 91.6 89.2 83.4 95.2 95.2 96.1 93 90.6 84.9 16/02/2023 16:21:57 96.6 96.6 96.6 91.7 89.2 83.4 98 98 98 93 90.7 84.9 16/02/2023 16:21:58 94.5 94.5 96.6 91.7 89.2 83.5 95.7 95.7 98 93.1 90.7 84.9 16/02/2023 16:21:59 93.1 93.1 96.6 91.7 89.2 83.5 94.9 94.9 98 93.1 90.7 84.9 16/02/2023 16:22:00 94 94 96.6 91.7 89.3 83.5 95.3 95.3 98 93.1 90.7 85 16/02/2023 16:22:01 93.6 93.6 96.6 91.8 89.3 83.5 94.7 94.7 98 93.1 90.7 85 16/02/2023 16:22:02 96.7 96.7 96.7 91.8 89.3 83.5 98.2 98.2 98.2 93.2 90.7 85 16/02/2023 16:22:03 93.9 93.9 96.7 91.8 89.3 83.5 95.4 95.4 98.2 93.2 90.7 85 16/02/2023 16:22:04 97.3 97.3 97.3 91.9 89.3 83.6 98 98 98.2 93.2 90.7 85 16/02/2023 16:22:05 97.1 97.1 97.3 91.9 89.4 83.6 97.6 97.6 98.2 93.3 90.8 85 16/02/2023 16:22:06 98.6 98.6 98.6 92 89.4 83.6 98.7 98.7 98.7 93.3 90.8 85.1 16/02/2023 16:22:07 99.7 99.7 99.7 92.1 89.4 83.7 99.8 99.8 99.8 93.4 90.8 85.1 16/02/2023 16:22:08 94.9 94.9 99.7 92.1 89.4 83.7 96.1 96.1 99.8 93.4 90.8 85.1 16/02/2023 16:22:09 97.9 97.9 99.7 92.1 89.5 83.7 98.4 98.4 99.8 93.4 90.8 85.2 16/02/2023 16:22:10 97.5 97.5 99.7 92.1 89.5 83.8 97.9 97.9 99.8 93.4 90.9 85.2 16/02/2023 16:22:11 98.4 98.4 99.7 92.2 89.5 83.8 98.5 98.5 99.8 93.4 90.9 85.2 16/02/2023 16:22:12 99.3 99.3 99.7 92.2 89.6 83.8 99.5 99.5 99.8 93.4 90.9 85.2 16/02/2023 16:22:13 92.8 92.8 99.7 92.2 89.6 83.8 94.1 94.1 99.8 93.4 90.9 85.2 16/02/2023 16:22:14 87.2 87.2 99.7 92.1 89.6 83.8 89 89 99.8 93.4 90.9 85.2 16/02/2023 16:22:15 82.9 82.9 99.7 92 89.6 83.8 86.1 86.1 99.8 93.3 90.9 85.2 16/02/2023 16:22:16 84.8 84.8 99.7 92 89.6 83.8 86.7 86.7 99.8 93.3 90.9 85.2 16/02/2023 16:22:17 85.8 85.8 99.7 91.9 89.6 83.8 87.1 87.1 99.8 93.3 90.9 85.2 16/02/2023 16:22:18 79.3 79.3 99.7 91.9 89.6 83.9 81.8 81.8 99.8 93.2 90.9 85.2 16/02/2023 16:22:19 87.9 87.9 99.7 91.8 89.6 83.9 89 89 99.8 93.2 90.9 85.2 16/02/2023 16:22:20 82.7 82.7 99.7 91.8 89.6 83.9 86.1 86.1 99.8 93.1 90.9 85.2 16/02/2023 16:22:21 86.4 86.4 99.7 91.8 89.6 83.9 87.9 87.9 99.8 93.1 90.9 85.2 16/02/2023 16:22:22 82.7 82.7 99.7 91.8 89.6 83.9 84.4 84.4 99.8 93.1 90.9 85.2 16/02/2023 16:22:23 79.2 79.2 99.7 91.8 89.6 83.9 81.8 81.8 99.8 93.1 90.9 85.3 16/02/2023 16:22:24 87.6 87.6 99.7 91.8 89.6 83.9 88.7 88.7 99.8 93.1 90.9 85.3 16/02/2023 16:22:25 81.1 81.1 99.7 91.8 89.5 83.9 86.1 86.1 99.8 93.1 90.9 85.3 16/02/2023 16:22:26 86.7 86.7 99.7 91.8 89.5 83.9 88.1 88.1 99.8 93.1 90.9 85.3 16/02/2023 16:22:27 84.4 84.4 99.7 91.8 89.5 83.9 85.9 85.9 99.8 93.1 90.9 85.3 16/02/2023 16:22:28 89.1 89.1 99.7 91.8 89.5 83.9 90 90 99.8 93.1 90.8 85.3 16/02/2023 16:22:30 88.3 88.3 99.7 91.8 89.5 83.9 89.3 89.3 99.8 93.1 90.8 85.3 16/02/2023 16:22:31 84.2 84.2 99.7 91.8 89.5 83.9 87 87 99.8 93.1 90.8 85.3 16/02/2023 16:22:32 89.4 89.4 99.7 91.8 89.5 83.9 90.3 90.3 99.8 93.1 90.8 85.3 16/02/2023 16:22:33 94 94 99.7 91.8 89.5 83.9 94.6 94.6 99.8 93.1 90.8 85.3 16/02/2023 16:22:34 97.3 97.3 99.7 91.8 89.5 83.9 97.7 97.7 99.8 93.2 90.8 85.3 16/02/2023 16:22:35 98.8 98.8 99.7 91.9 89.5 84 99.2 99.2 99.8 93.2 90.8 85.3 16/02/2023 16:22:36 91 91 99.7 91.9 89.5 84 92.2 92.2 99.8 93.2 90.8 85.3 16/02/2023 16:22:37 88.9 88.9 99.7 91.9 89.5 84 89.8 89.8 99.8 93.2 90.8 85.4 16/02/2023 16:22:38 82.1 82.1 99.3 91.9 89.4 84 84.1 84.1 99.5 93.2 90.8 85.4 16/02/2023 16:22:39 87.7 87.7 99.3 91.9 89.4 84 88.7 88.7 99.5 93.2 90.7 85.4 16/02/2023 16:22:40 86.8 86.8 99.3 91.9 89.4 84 89 89 99.5 93.2 90.7 85.4 16/02/2023 16:22:41 88.9 88.9 99.3 91.9 89.4 84 91.1 91.1 99.5 93.2 90.7 85.4 16/02/2023 16:22:42 89.6 89.6 99.3 91.8 89.3 84 91.6 91.6 99.5 93.2 90.7 85.4 16/02/2023 16:22:43 86 86 98.8 91.8 89.3 84 88.6 88.6 99.2 93.1 90.7 85.4 16/02/2023 16:22:44 83.4 83.4 98.8 91.8 89.3 84 87.1 87.1 99.2 93.1 90.6 85.4 16/02/2023 16:22:45 74.6 74.6 98.8 91.8 89.3 84 83.1 83.1 99.2 93.1 90.6 85.4 16/02/2023 16:22:46 86.7 86.7 98.8 91.8 89.3 84 89 89 99.2 93.1 90.6 85.4 16/02/2023 16:22:47 86 86 98.8 91.8 89.3 84 89.2 89.2 99.2 93.1 90.6 85.4 16/02/2023 16:22:48 87.2 87.2 98.8 91.8 89.3 84 90.5 90.5 99.2 93.1 90.6 85.4 16/02/2023 16:22:49 85.2 85.2 98.8 91.8 89.3 84 88.6 88.6 99.2 93.1 90.6 85.4 16/02/2023 16:22:50 81.9 81.9 98.8 91.8 89.2 84 86.5 86.5 99.2 93.1 90.6 85.4 16/02/2023 16:22:51 81.7 81.7 98.8 91.8 89.2 84 83.6 83.6 99.2 93.1 90.6 85.4 16/02/2023 16:22:52 81.7 81.7 98.8 91.8 89.2 84 83.6 83.6 99.2 93.1 90.6 85.4 16/02/2023 16:22:53 89.4 89.4 98.8 91.8 89.2 84 90.7 90.7 99.2 93.1 90.6 85.4 16/02/2023 16:22:54 84.5 84.5 98.8 91.8 89.2 84 87.1 87.1 99.2 93.1 90.6 85.4 16/02/2023 16:22:55 84.6 84.6 98.8 91.8 89.2 84 87.5 87.5 99.2 93.1 90.6 85.4 16/02/2023 16:22:56 80.9 80.9 98.8 91.8 89.2 84 83.8 83.8 99.2 93.1 90.6 85.4 16/02/2023 16:22:57 76.2 76.2 98.8 91.8 89.2 84 79.3 79.3 99.2 93.1 90.6 85.4 16/02/2023 16:22:58 75.3 75.3 98.8 91.8 89.2 84 77.8 77.8 99.2 93.1 90.6 85.4 16/02/2023 16:22:59 74.5 74.5 98.8 91.7 89.2 84 76.9 76.9 99.2 93.1 90.6 85.4 16/02/2023 16:23:00 75.2 75.2 98.8 91.7 89.2 84 77.8 77.8 99.2 93.1 90.6 85.4 16/02/2023 16:23:01 68.8 68.8 98.8 91.7 89.2 84 72.8 72.8 99.2 93.1 90.5 85.4 16/02/2023 16:23:02 53.3 53.3 98.8 91.7 89.2 84 56.2 56.2 99.2 93.1 90.5 85.4 16/02/2023 16:23:03 51.4 51.4 98.8 91.7 89.2 84 54.2 54.2 99.2 93.1 90.5 85.4 16/02/2023 16:23:04 51.4 51.4 98.8 91.7 89.2 84 54.6 54.6 99.2 93.1 90.5 85.4 16/02/2023 16:23:05 50.9 50.9 91 91.7 89.2 84 53.8 53.8 92.2 93.1 90.5 85.4 16/02/2023 16:23:06 50.9 50.9 89.6 91.7 89.2 84 53.6 53.6 91.6 93.1 90.5 85.4 16/02/2023 16:23:07 51.3 51.3 89.6 91.7 89.2 84 53.9 53.9 91.6 93.1 90.5 85.4 16/02/2023 16:23:08 51.2 51.2 89.6 91.7 89.2 84 53.9 53.9 91.6 93.1 90.5 85.4 16/02/2023 16:23:09 51.1 51.1 89.6 91.7 89.2 84 53.8 53.8 91.6 93.1 90.5 85.4 16/02/2023 16:23:10 51.1 51.1 89.6 91.7 89.1 84 53.8 53.8 91.6 93.1 90.5 85.4 16/02/2023 16:23:11 50.9 50.9 89.6 91.7 89.1 84 53.6 53.6 91.6 93.1 90.5 85.4 16/02/2023 16:23:12 51 51 89.4 91.7 89.1 84 53.7 53.7 90.7 93.1 90.5 85.4 16/02/2023 16:23:13 51.3 51.3 89.4 91.7 89.1 84 54 54 90.7 93.1 90.4 85.4 16/02/2023 16:23:14 51.8 51.8 89.4 91.7 89.1 84 54.6 54.6 90.7 93.1 90.4 85.4 16/02/2023 16:23:15 51.1 51.1 89.4 91.7 89.1 84 54 54 90.7 93.1 90.4 85.4 16/02/2023 16:23:16 51.1 51.1 89.4 91.7 89.1 84 53.9 53.9 90.7 93.1 90.4 85.4 16/02/2023 16:23:17 51 51 89.4 91.7 89.1 84 53.8 53.8 90.7 93.1 90.4 85.4 16/02/2023 16:23:18 50.9 50.9 89.4 91.7 89.1 84 53.7 53.7 90.7 93.1 90.4 85.4 16/02/2023 16:23:19 50.9 50.9 89.4 91.7 89 84 53.8 53.8 90.7 93.1 90.4 85.4 16/02/2023 16:23:20 50.8 50.8 89.4 91.7 89 84 53.6 53.6 90.7 93 90.4 85.4 16/02/2023 16:23:21 50.9 50.9 89.4 91.7 89 84 53.7 53.7 90.7 93 90.4 85.4 16/02/2023 16:23:22 50.9 50.9 89.4 91.7 89 84 53.6 53.6 90.7 93 90.4 85.4 16/02/2023 16:23:23 51.1 51.1 84.6 91.7 89 84 53.8 53.8 87.5 93 90.4 85.4 16/02/2023 16:23:24 50.9 50.9 84.6 91.7 89 84 53.6 53.6 87.5 93 90.3 85.4 16/02/2023 16:23:25 51.1 51.1 80.9 91.7 89 84 53.8 53.8 83.8 93 90.3 85.4 16/02/2023 16:23:26 51 51 76.2 91.7 89 84 53.7 53.7 79.3 93 90.3 85.4 16/02/2023 16:23:27 51 51 75.3 91.7 89 84 53.7 53.7 77.8 93 90.3 85.4 16/02/2023 16:23:28 51 51 75.2 91.7 89 84 53.8 53.8 77.8 93 90.3 85.4 16/02/2023 16:23:29 51.3 51.3 75.2 91.7 89 84 53.9 53.9 77.8 93 90.3 85.4 16/02/2023 16:23:30 51.5 51.5 68.8 91.7 89 84 54.2 54.2 72.8 93 90.3 85.4 16/02/2023 16:23:31 51.4 51.4 53.3 91.7 89 84 54.2 54.2 56.2 93 90.3 85.4 16/02/2023 16:23:32 51.5 51.5 51.8 91.7 89 84 54.4 54.4 54.6 93 90.3 85.4 16/02/2023 16:23:33 51.2 51.2 51.8 91.7 89 84 53.9 53.9 54.6 93 90.3 85.4 16/02/2023 16:23:34 51.2 51.2 51.8 91.6 88.9 84 53.8 53.8 54.6 93 90.2 85.4 16/02/2023 16:23:35 51.2 51.2 51.8 91.6 88.9 84 54.2 54.2 54.6 93 90.2 85.4 16/02/2023 16:23:36 51.2 51.2 51.8 91.6 88.9 84 53.9 53.9 54.6 93 90.2 85.4 16/02/2023 16:23:37 51.2 51.2 51.8 91.6 88.9 84 53.9 53.9 54.6 93 90.2 85.4 16/02/2023 16:23:38 51.3 51.3 51.8 91.6 88.9 84 54 54 54.6 93 90.2 85.4 16/02/2023 16:23:39 51.2 51.2 51.8 91.6 88.8 84 53.8 53.8 54.6 93 90.2 85.4 16/02/2023 16:23:40 51.4 51.4 51.8 91.6 88.8 84 54.1 54.1 54.6 93 90.1 85.4 16/02/2023 16:23:41 51.5 51.5 51.8 91.6 88.8 84 54.1 54.1 54.6 93 90.1 85.4 16/02/2023 16:23:42 51.3 51.3 51.8 91.6 88.8 84 54 54 54.6 93 90.1 85.4 16/02/2023 16:23:43 51 51 51.8 91.6 88.8 84 53.8 53.8 54.6 93 90.1 85.4 16/02/2023 16:23:44 51 51 51.5 91.6 88.7 84 53.7 53.7 54.4 92.9 90 85.4 16/02/2023 16:23:45 51 51 51.5 91.6 88.7 84 53.7 53.7 54.4 92.9 90 85.4 16/02/2023 16:23:46 51.2 51.2 51.5 91.6 88.7 84 53.9 53.9 54.4 92.9 90 85.4 16/02/2023 16:23:47 51 51 51.5 91.6 88.6 84 54 54 54.4 92.9 90 85.4 16/02/2023 16:23:48 50.8 50.8 51.5 91.6 88.6 84 54 54 54.4 92.9 89.9 85.4 16/02/2023 16:23:49 51.1 51.1 51.5 91.6 88.6 84 54.2 54.2 54.4 92.9 89.9 85.4 16/02/2023 16:23:50 51.1 51.1 51.5 91.6 88.5 84 54.1 54.1 54.4 92.9 89.9 85.4 16/02/2023 16:23:51 51 51 51.5 91.6 88.5 84 54 54 54.4 92.9 89.8 85.4 16/02/2023 16:23:52 51.1 51.1 51.5 91.6 88.5 84 54.4 54.4 54.4 92.9 89.8 85.4 16/02/2023 16:23:53 51.5 51.5 51.5 91.6 88.5 84 54.7 54.7 54.7 92.9 89.8 85.4 16/02/2023 16:23:54 51.7 51.7 51.7 91.6 88.5 84 58.1 58.1 58.1 92.9 89.8 85.4 16/02/2023 16:23:55 51.5 51.5 51.7 91.6 88.4 84 56.8 56.8 58.1 92.9 89.8 85.4 16/02/2023 16:23:56 51.2 51.2 51.7 91.6 88.4 84 54.8 54.8 58.1 92.9 89.8 85.4 16/02/2023 16:23:57 51.4 51.4 51.7 91.6 88.4 84 54.2 54.2 58.1 92.9 89.8 85.4 16/02/2023 16:23:58 51.3 51.3 51.7 91.5 88.4 84 54.2 54.2 58.1 92.8 89.8 85.4 16/02/2023 16:23:59 51.4 51.4 51.7 91.5 88.4 84 54.3 54.3 58.1 92.8 89.8 85.4 16/02/2023 16:24:00 51.3 51.3 51.7 91.5 88.4 84 54.1 54.1 58.1 92.8 89.7 85.4 16/02/2023 16:24:01 51.1 51.1 51.7 91.5 88.4 84 53.8 53.8 58.1 92.8 89.7 85.4 16/02/2023 16:24:02 51.2 51.2 51.7 91.5 88.4 84 53.9 53.9 58.1 92.8 89.7 85.4 16/02/2023 16:24:03 51.1 51.1 51.7 91.5 88.4 84 53.8 53.8 58.1 92.8 89.7 85.4 16/02/2023 16:24:04 51.1 51.1 51.7 91.5 88.3 84 53.8 53.8 58.1 92.8 89.7 85.4 16/02/2023 16:24:05 51.2 51.2 51.7 91.5 88.3 84 53.9 53.9 58.1 92.8 89.7 85.4 16/02/2023 16:24:06 51.1 51.1 51.7 91.5 88.3 84 53.9 53.9 58.1 92.8 89.7 85.4 16/02/2023 16:24:07 50.9 50.9 51.7 91.5 88.3 84 53.7 53.7 58.1 92.8 89.6 85.4 16/02/2023 16:24:08 51 51 51.7 91.5 88.3 84 53.7 53.7 58.1 92.8 89.6 85.4 16/02/2023 16:24:09 51 51 51.7 91.5 88.3 84 53.8 53.8 58.1 92.8 89.6 85.4 16/02/2023 16:24:10 51.1 51.1 51.7 91.5 88.3 84 54 54 58.1 92.8 89.6 85.4 16/02/2023 16:24:11 51.9 51.9 51.9 91.5 88.3 84 57.2 57.2 58.1 92.8 89.6 85.4 16/02/2023 16:24:12 52.8 52.8 52.8 91.5 88.3 84 57.2 57.2 58.1 92.8 89.6 85.4 16/02/2023 16:24:13 51.3 51.3 52.8 91.5 88.3 84 54 54 58.1 92.7 89.6 85.4 16/02/2023 16:24:14 51 51 52.8 91.4 88.2 84 53.8 53.8 58.1 92.7 89.6 85.4 16/02/2023 16:24:15 51.2 51.2 52.8 91.4 88.2 84 54.2 54.2 58.1 92.7 89.6 85.4 16/02/2023 16:24:16 51.2 51.2 52.8 91.4 88.2 84 53.9 53.9 58.1 92.7 89.6 85.4 16/02/2023 16:24:17 51.5 51.5 52.8 91.4 88.2 84 54.2 54.2 58.1 92.7 89.5 85.4 16/02/2023 16:24:18 51.4 51.4 52.8 91.4 88.2 84 54.2 54.2 58.1 92.7 89.5 85.4 16/02/2023 16:24:19 54.2 54.2 54.2 91.4 88.2 84 65.6 65.6 65.6 92.7 89.5 85.4 16/02/2023 16:24:20 51 51 54.2 91.4 88.2 84 53.8 53.8 65.6 92.7 89.5 85.4 16/02/2023 16:24:21 50.9 50.9 54.2 91.4 88.2 84 53.6 53.6 65.6 92.6 89.5 85.4 16/02/2023 16:24:22 51.3 51.3 54.2 91.4 88.2 84 54.1 54.1 65.6 92.6 89.5 85.4 16/02/2023 16:24:23 51 51 54.2 91.4 88.1 84 53.8 53.8 65.6 92.6 89.5 85.4 16/02/2023 16:24:24 51.2 51.2 54.2 91.4 88.1 84 54 54 65.6 92.6 89.4 85.4 16/02/2023 16:24:25 51.2 51.2 54.2 91.4 88.1 84 53.9 53.9 65.6 92.6 89.4 85.4 16/02/2023 16:24:26 51 51 54.2 91.3 88.1 84 53.7 53.7 65.6 92.6 89.4 85.4 16/02/2023 16:24:27 50.9 50.9 54.2 91.3 88.1 84 53.7 53.7 65.6 92.6 89.4 85.4 16/02/2023 16:24:28 51 51 54.2 91.3 88.1 84 53.7 53.7 65.6 92.6 89.4 85.4 16/02/2023 16:24:29 51 51 54.2 91.3 88.1 84 53.8 53.8 65.6 92.6 89.4 85.4 16/02/2023 16:24:30 51.1 51.1 54.2 91.3 88.1 84 54 54 65.6 92.6 89.4 85.4 16/02/2023 16:24:31 51 51 54.2 91.3 88.1 84 53.7 53.7 65.6 92.6 89.4 85.4 16/02/2023 16:24:32 51.2 51.2 54.2 91.3 88.1 84 54.1 54.1 65.6 92.6 89.4 85.4 16/02/2023 16:24:33 51.7 51.7 54.2 91.3 88 84 54.6 54.6 65.6 92.5 89.3 85.4 16/02/2023 16:24:34 51.1 51.1 54.2 91.3 88 84 53.8 53.8 65.6 92.5 89.3 85.4 16/02/2023 16:24:35 51.9 51.9 54.2 91.3 88 84 58.5 58.5 65.6 92.5 89.3 85.4 16/02/2023 16:24:36 52 52 54.2 91.2 88 84 60.2 60.2 65.6 92.5 89.3 85.4 16/02/2023 16:24:37 51.3 51.3 54.2 91.2 88 84 56.7 56.7 65.6 92.5 89.3 85.4 16/02/2023 16:24:38 51.5 51.5 54.2 91.2 88 84 56.2 56.2 65.6 92.5 89.3 85.4 16/02/2023 16:24:39 51.4 51.4 54.2 91.2 88 84 54.4 54.4 65.6 92.4 89.3 85.4 16/02/2023 16:24:40 51.2 51.2 54.2 91.2 88 84 54 54 65.6 92.4 89.2 85.4 16/02/2023 16:24:41 51 51 54.2 91.2 88 84 53.8 53.8 65.6 92.4 89.2 85.4 16/02/2023 16:24:42 51.4 51.4 54.2 91.2 87.9 84 54.4 54.4 65.6 92.4 89.2 85.4 16/02/2023 16:24:43 51.2 51.2 54.2 91.1 87.9 84 54 54 65.6 92.4 89.2 85.4 16/02/2023 16:24:44 51.2 51.2 54.2 91.1 87.9 84 53.9 53.9 65.6 92.3 89.1 85.4 16/02/2023 16:24:45 51.5 51.5 54.2 91 87.8 84 54.3 54.3 65.6 92.3 89.1 85.4 16/02/2023 16:24:46 51.3 51.3 54.2 91 87.8 84 54.1 54.1 65.6 92.2 89.1 85.4 16/02/2023 16:24:47 51.2 51.2 54.2 91 87.8 84 54.1 54.1 65.6 92.2 89.1 85.4 16/02/2023 16:24:48 51.1 51.1 54.2 91 87.8 84 53.9 53.9 65.6 92.2 89.1 85.4 16/02/2023 16:24:49 51.2 51.2 52 91 87.8 84 54 54 60.2 92.2 89.1 85.4 16/02/2023 16:24:50 51.5 51.5 52 90.9 87.8 84 54.2 54.2 60.2 92.1 89.1 85.4 16/02/2023 16:24:51 51.4 51.4 52 90.9 87.8 84 54 54 60.2 92.1 89.1 85.4 16/02/2023 16:24:52 51.3 51.3 52 90.8 87.8 84 53.9 53.9 60.2 92 89.1 85.4 16/02/2023 16:24:53 51 51 52 90.8 87.8 84 53.7 53.7 60.2 92 89.1 85.4 16/02/2023 16:24:54 51.1 51.1 52 90.7 87.8 84 53.8 53.8 60.2 91.9 89.1 85.4 16/02/2023 16:24:55 51.2 51.2 52 90.6 87.8 84 53.8 53.8 60.2 91.8 89.1 85.4 16/02/2023 16:24:56 50.9 50.9 52 90.5 87.8 84 53.6 53.6 60.2 91.8 89.1 85.4 16/02/2023 16:24:57 51.1 51.1 52 90.5 87.8 84 53.8 53.8 60.2 91.8 89.1 85.4 16/02/2023 16:24:58 51 51 52 90.4 87.8 84 53.8 53.8 60.2 91.7 89.1 85.4 16/02/2023 16:24:59 51.1 51.1 52 90.3 87.8 84 53.8 53.8 60.2 91.6 89.1 85.4 16/02/2023 16:25:00 51.1 51.1 52 90.2 87.8 84 53.8 53.8 60.2 91.6 89.1 85.4 16/02/2023 16:25:02 51 51 52 90.2 87.8 84 53.8 53.8 60.2 91.5 89.1 85.4 16/02/2023 16:25:03 50.9 50.9 52 90.2 87.8 84 53.7 53.7 60.2 91.5 89.1 85.4 16/02/2023 16:25:04 51 51 52 90.2 87.8 84 53.9 53.9 60.2 91.5 89.1 85.4 16/02/2023 16:25:05 51.1 51.1 52 90.2 87.8 84 53.8 53.8 60.2 91.5 89.1 85.4 16/02/2023 16:25:06 51 51 52 90.2 87.8 84 53.8 53.8 60.2 91.5 89.1 85.4 16/02/2023 16:25:07 51.1 51.1 51.5 90.1 87.8 84 53.8 53.8 56.7 91.5 89.1 85.4 16/02/2023 16:25:08 51.1 51.1 51.5 90.1 87.8 84 53.8 53.8 56.2 91.4 89.1 85.4 16/02/2023 16:25:09 50.9 50.9 51.5 90.1 87.8 84 53.6 53.6 54.4 91.4 89.1 85.4 16/02/2023 16:25:10 51.2 51.2 51.5 90 87.8 84 53.9 53.9 54.4 91.4 89.1 85.4 16/02/2023 16:25:11 51.2 51.2 51.5 90 87.8 84 53.8 53.8 54.4 91.4 89.1 85.4 16/02/2023 16:25:12 51.2 51.2 51.5 90 87.8 84 53.9 53.9 54.4 91.4 89.1 85.4 16/02/2023 16:25:13 51.2 51.2 51.5 90 87.8 84 53.9 53.9 54.3 91.3 89.1 85.4 16/02/2023 16:25:14 51.1 51.1 51.5 90 87.8 84 53.8 53.8 54.3 91.3 89.1 85.4 16/02/2023 16:25:15 51.2 51.2 51.5 90 87.8 84 53.9 53.9 54.3 91.3 89.1 85.4 16/02/2023 16:25:16 51.3 51.3 51.5 90 87.8 84 54 54 54.2 91.3 89.1 85.4 16/02/2023 16:25:17 51.1 51.1 51.5 90 87.8 84 53.8 53.8 54.2 91.2 89.1 85.4 16/02/2023 16:25:18 51.1 51.1 51.5 90 87.8 84 53.9 53.9 54.2 91.2 89.1 85.4 16/02/2023 16:25:19 51.1 51.1 51.5 89.9 87.8 84 53.8 53.8 54.2 91.2 89.1 85.4 16/02/2023 16:25:20 51.1 51.1 51.5 89.9 87.8 84 53.9 53.9 54.2 91.2 89.1 85.4 16/02/2023 16:25:21 51.2 51.2 51.4 89.9 87.8 84 54 54 54 91.2 89.1 85.4 16/02/2023 16:25:22 51.2 51.2 51.3 89.9 87.8 84 53.9 53.9 54 91.2 89.1 85.4 16/02/2023 16:25:23 51.2 51.2 51.3 89.9 87.8 84 53.9 53.9 54 91.2 89.1 85.4 16/02/2023 16:25:24 51.2 51.2 51.3 89.9 87.8 84 54 54 54 91.2 89.1 85.4 16/02/2023 16:25:25 51.1 51.1 51.3 89.9 87.8 84 54 54 54 91.1 89.1 85.4 16/02/2023 16:25:26 51.4 51.4 51.4 89.9 87.8 84 54.3 54.3 54.3 91.1 89.1 85.4 16/02/2023 16:25:27 51.2 51.2 51.4 89.8 87.8 84 53.9 53.9 54.3 91.1 89.1 85.4 16/02/2023 16:25:28 51 51 51.4 89.8 87.8 84 53.7 53.7 54.3 91 89.1 85.4 16/02/2023 16:25:29 51.2 51.2 51.4 89.8 87.8 84 53.9 53.9 54.3 91 89.1 85.4 16/02/2023 16:25:30 51.2 51.2 51.4 89.7 87.8 84 53.9 53.9 54.3 91 89.1 85.4 16/02/2023 16:25:31 51.1 51.1 51.4 89.7 87.8 84 53.8 53.8 54.3 91 89.1 85.4 16/02/2023 16:25:32 51.3 51.3 51.4 89.7 87.8 84 54.2 54.2 54.3 90.9 89.1 85.4 16/02/2023 16:25:33 51.2 51.2 51.4 89.7 87.8 84 54.2 54.2 54.3 90.9 89.1 85.4 16/02/2023 16:25:34 51.1 51.1 51.4 89.6 87.8 84 54 54 54.3 90.9 89.1 85.4 16/02/2023 16:25:35 51.1 51.1 51.4 89.6 87.8 84 53.9 53.9 54.3 90.8 89.1 85.4 16/02/2023 16:25:36 51.2 51.2 51.4 89.6 87.8 84 54.1 54.1 54.3 90.8 89.1 85.4 16/02/2023 16:25:37 51 51 51.4 89.6 87.8 84 54 54 54.3 90.8 89.1 85.4 16/02/2023 16:25:38 51 51 51.4 89.6 87.8 84 53.8 53.8 54.3 90.8 89.1 85.4 16/02/2023 16:25:39 51.1 51.1 51.4 89.6 87.8 84 53.9 53.9 54.3 90.8 89.1 85.4 16/02/2023 16:25:40 51.2 51.2 51.4 89.6 87.8 84 54.1 54.1 54.3 90.7 89.1 85.4 16/02/2023 16:25:41 51.2 51.2 51.4 89.5 87.8 84 54 54 54.3 90.7 89.1 85.4 16/02/2023 16:25:42 51.3 51.3 51.4 89.5 87.8 84 54.2 54.2 54.3 90.7 89.1 85.4 16/02/2023 16:25:43 51.2 51.2 51.4 89.5 87.8 84 54.2 54.2 54.3 90.7 89.1 85.4 16/02/2023 16:25:44 51.1 51.1 51.4 89.5 87.8 84 54 54 54.3 90.6 89.1 85.4 16/02/2023 16:25:45 51.1 51.1 51.4 89.5 87.8 84 54 54 54.3 90.6 89.1 85.4 16/02/2023 16:25:46 51.1 51.1 51.4 89.4 87.8 84 53.9 53.9 54.3 90.6 89.1 85.4 16/02/2023 16:25:47 51.1 51.1 51.4 89.4 87.8 84 54 54 54.3 90.6 89.1 85.4 16/02/2023 16:25:48 51.2 51.2 51.4 89.4 87.8 84 54.1 54.1 54.3 90.6 89.1 85.4 16/02/2023 16:25:49 51.2 51.2 51.4 89.4 87.8 84 54 54 54.3 90.5 89.1 85.4 16/02/2023 16:25:50 51.2 51.2 51.4 89.3 87.8 84 53.9 53.9 54.3 90.5 89.1 85.4 16/02/2023 16:25:51 51.2 51.2 51.4 89.3 87.8 84 54 54 54.3 90.4 89.1 85.4 16/02/2023 16:25:52 51.2 51.2 51.4 89.2 87.8 84 54.1 54.1 54.3 90.4 89.1 85.4 16/02/2023 16:25:53 51.4 51.4 51.4 89.2 87.8 84 54.3 54.3 54.3 90.3 89.1 85.4 16/02/2023 16:25:54 51.5 51.5 51.5 89.1 87.8 84 54.6 54.6 54.6 90.3 89.1 85.4 16/02/2023 16:25:55 51.3 51.3 51.5 89.1 87.8 84 54.2 54.2 54.6 90.2 89.1 85.4 16/02/2023 16:25:56 51.1 51.1 51.5 89.1 87.8 84 53.8 53.8 54.6 90.2 89.1 85.4 16/02/2023 16:25:57 51.1 51.1 51.5 89 87.8 84 54 54 54.6 90.2 89.1 85.4 16/02/2023 16:25:58 51.1 51.1 51.5 88.9 87.8 84 54 54 54.6 90.1 89.1 85.4 16/02/2023 16:25:59 51 51 51.5 88.9 87.8 84 53.8 53.8 54.6 90 89.1 85.4 16/02/2023 16:26:00 51.4 51.4 51.5 88.8 87.8 84 54.2 54.2 54.6 89.9 89.1 85.4 16/02/2023 16:26:01 51.4 51.4 51.5 88.7 87.8 84 54.4 54.4 54.6 89.9 89.1 85.4 16/02/2023 16:26:02 51.3 51.3 51.5 88.6 87.8 84 54.1 54.1 54.6 89.8 89.1 85.4 16/02/2023 16:26:03 51.2 51.2 51.5 88.5 87.8 84 54 54 54.6 89.6 89.1 85.4 16/02/2023 16:26:04 51.1 51.1 51.5 88.4 87.8 84 53.9 53.9 54.6 89.6 89.1 85.4 16/02/2023 16:26:05 51 51 51.5 88.3 87.8 84 53.8 53.8 54.6 89.5 89.1 85.4 16/02/2023 16:26:06 51.1 51.1 51.5 88.2 87.8 84 53.8 53.8 54.6 89.4 89.1 85.4 16/02/2023 16:26:07 51.1 51.1 51.5 88 87.8 84 53.9 53.9 54.6 89.3 89.1 85.4 16/02/2023 16:26:08 51.1 51.1 51.5 87.9 87.8 84 53.9 53.9 54.6 89.2 89.1 85.4 16/02/2023 16:26:09 51.1 51.1 51.5 87.9 87.8 84 53.9 53.9 54.6 89.2 89.1 85.4 16/02/2023 16:26:10 51 51 51.5 87.8 87.8 84 53.8 53.8 54.6 89.1 89.1 85.4 16/02/2023 16:26:11 51.3 51.3 51.5 87.8 87.8 84 54.1 54.1 54.6 89.1 89.1 85.4 16/02/2023 16:26:12 51.2 51.2 51.5 87.8 87.8 84 54 54 54.6 89 89.1 85.4 16/02/2023 16:26:13 51.1 51.1 51.5 87.7 87.8 84 53.9 53.9 54.6 89 89.1 85.4 16/02/2023 16:26:14 51.7 51.7 51.7 87.7 87.8 84 57.9 57.9 57.9 88.9 89.1 85.4 16/02/2023 16:26:15 54.1 54.1 54.1 87.6 87.8 84 65.1 65.1 65.1 88.9 89.1 85.4 16/02/2023 16:26:16 51.2 51.2 54.1 87.6 87.8 84 54.1 54.1 65.1 88.9 89.1 85.4 16/02/2023 16:26:17 51 51 54.1 87.5 87.8 84 53.9 53.9 65.1 88.8 89.1 85.4 16/02/2023 16:26:18 51.1 51.1 54.1 87.5 87.8 84 53.9 53.9 65.1 88.7 89.1 85.4 16/02/2023 16:26:19 51 51 54.1 87.4 87.8 84 54 54 65.1 88.7 89.1 85.4 16/02/2023 16:26:20 51.1 51.1 54.1 87.4 87.8 84 54 54 65.1 88.6 89.1 85.4 16/02/2023 16:26:21 51.3 51.3 54.1 87.4 87.8 84 54.2 54.2 65.1 88.6 89.1 85.4 16/02/2023 16:26:22 51 51 54.1 87.4 87.8 84 53.9 53.9 65.1 88.6 89.1 85.4 16/02/2023 16:26:23 51.2 51.2 54.1 87.3 87.8 84 54.2 54.2 65.1 88.5 89.1 85.4 16/02/2023 16:26:24 51.2 51.2 54.1 87.3 87.8 84 54 54 65.1 88.5 89.1 85.4 16/02/2023 16:26:25 51.1 51.1 54.1 87.2 87.8 84 54 54 65.1 88.5 89.1 85.4 16/02/2023 16:26:26 51.1 51.1 54.1 87.2 87.8 84 53.8 53.8 65.1 88.4 89.1 85.4 16/02/2023 16:26:27 51.2 51.2 54.1 87.2 87.8 84 54.2 54.2 65.1 88.4 89.1 85.4 16/02/2023 16:26:28 51.1 51.1 54.1 87.1 87.8 84 54.2 54.2 65.1 88.3 89.1 85.4 16/02/2023 16:26:29 51.4 51.4 54.1 87.1 87.8 84 54.3 54.3 65.1 88.3 89.1 85.4 16/02/2023 16:26:30 51 51 54.1 87.1 87.8 84 53.9 53.9 65.1 88.2 89.1 85.4 16/02/2023 16:26:31 51.1 51.1 54.1 87 87.8 84 53.9 53.9 65.1 88.2 89.1 85.4 16/02/2023 16:26:32 51 51 54.1 87 87.8 84 53.8 53.8 65.1 88.1 89.1 85.4 16/02/2023 16:26:33 51 51 54.1 86.9 87.8 84 53.8 53.8 65.1 88 89.1 85.4 16/02/2023 16:26:34 51.2 51.2 54.1 86.8 87.8 84 54 54 65.1 88 89.1 85.4 16/02/2023 16:26:35 51 51 54.1 86.8 87.8 84 54 54 65.1 87.9 89.1 85.4 16/02/2023 16:26:36 51.1 51.1 54.1 86.8 87.8 84 54 54 65.1 87.9 89.1 85.4 16/02/2023 16:26:37 51.1 51.1 54.1 86.8 87.8 84 53.9 53.9 65.1 87.8 89.1 85.4 16/02/2023 16:26:38 51.7 51.7 54.1 86.7 87.8 84 54.8 54.8 65.1 87.8 89.1 85.4 16/02/2023 16:26:39 51 51 54.1 86.6 87.8 84 53.9 53.9 65.1 87.7 89.1 85.4 16/02/2023 16:26:40 51 51 54.1 86.6 87.8 84 53.8 53.8 65.1 87.7 89.1 85.4 16/02/2023 16:26:41 51.6 51.6 54.1 86.6 87.8 84 55.4 55.4 65.1 87.6 89.1 85.4 16/02/2023 16:26:42 51 51 54.1 86.6 87.8 84 53.9 53.9 65.1 87.6 89.1 85.4 16/02/2023 16:26:43 50.9 50.9 54.1 86.5 87.8 84 53.7 53.7 65.1 87.5 89.1 85.4 16/02/2023 16:26:44 51 51 54.1 86.5 87.8 84 53.8 53.8 65.1 87.5 89.1 85.4 16/02/2023 16:26:45 51 51 51.7 86.5 87.8 84 54 54 55.4 87.5 89.1 85.4 16/02/2023 16:26:46 51.2 51.2 51.7 86.5 87.8 84 54.1 54.1 55.4 87.5 89.1 85.4 16/02/2023 16:26:47 51.1 51.1 51.7 86.4 87.8 84 53.9 53.9 55.4 87.4 89.1 85.4 16/02/2023 16:26:48 51 51 51.7 86.3 87.8 84 53.9 53.9 55.4 87.3 89.1 85.4 16/02/2023 16:26:49 51.1 51.1 51.7 86.3 87.8 84 54.1 54.1 55.4 87.2 89.1 85.4 16/02/2023 16:26:50 51.2 51.2 51.7 86.2 87.8 84 54.2 54.2 55.4 87.2 89.1 85.4 16/02/2023 16:26:51 51.4 51.4 51.7 86.2 87.8 84 54.4 54.4 55.4 87.1 89.1 85.4 16/02/2023 16:26:52 51.3 51.3 51.7 86.1 87.8 84 54.1 54.1 55.4 87.1 89.1 85.4 16/02/2023 16:26:53 51.9 51.9 51.9 86.1 87.8 84 55.3 55.3 55.4 87 89.1 85.4 16/02/2023 16:26:54 51.2 51.2 51.9 86 87.8 84 54.2 54.2 55.4 87 89.1 85.4 16/02/2023 16:26:55 51.3 51.3 51.9 86 87.8 84 54.4 54.4 55.4 86.9 89.1 85.4 16/02/2023 16:26:56 51.1 51.1 51.9 85.9 87.8 84 53.9 53.9 55.4 86.8 89.1 85.4 16/02/2023 16:26:57 51.2 51.2 51.9 85.8 87.8 84 54.3 54.3 55.4 86.7 89.1 85.4 16/02/2023 16:26:58 50.9 50.9 51.9 85.7 87.8 84 53.9 53.9 55.4 86.6 89.1 85.4 16/02/2023 16:26:59 51.1 51.1 51.9 85.6 87.8 84 54.1 54.1 55.4 86.4 89.1 85.4 16/02/2023 16:27:00 51.2 51.2 51.9 85.4 87.8 84 54 54 55.4 86.3 89.1 85.4 16/02/2023 16:27:01 51.2 51.2 51.9 85.4 87.8 84 54.2 54.2 55.4 86.2 89.1 85.4 16/02/2023 16:27:02 51.1 51.1 51.9 85.2 87.8 84 54.2 54.2 55.4 86 89.1 85.4 16/02/2023 16:27:03 51 51 51.9 85.2 87.8 84 54.1 54.1 55.4 85.9 89.1 85.4 16/02/2023 16:27:04 51.1 51.1 51.9 85 87.8 84 54.1 54.1 55.4 85.7 89.1 85.4 16/02/2023 16:27:05 51 51 51.9 84.8 87.8 84 53.9 53.9 55.4 85.6 89.1 85.4 16/02/2023 16:27:06 51.1 51.1 51.9 84.6 87.8 84 53.9 53.9 55.4 85.3 89.1 85.4 16/02/2023 16:27:07 51 51 51.9 84.3 87.8 84 53.9 53.9 55.4 85 89.1 85.4 16/02/2023 16:27:08 51 51 51.9 83.9 87.8 84 53.8 53.8 55.4 84.7 89.1 85.4 16/02/2023 16:27:09 51 51 51.9 83.3 87.8 84 54.2 54.2 55.4 84.2 89.1 85.4 16/02/2023 16:27:10 51.1 51.1 51.9 83.1 87.8 84 54.1 54.1 55.4 84 89.1 85.4 16/02/2023 16:27:11 51 51 51.9 82.6 87.8 84 53.9 53.9 55.3 83.6 89.1 85.4 16/02/2023 16:27:12 51 51 51.9 82.2 87.8 84 53.8 53.8 55.3 83.1 89.1 85.4 16/02/2023 16:27:13 51.1 51.1 51.9 81.5 87.8 84 54.1 54.1 55.3 82.6 89.1 85.4 16/02/2023 16:27:14 51 51 51.9 80.5 87.8 84 53.9 53.9 55.3 81.8 89.1 85.4 16/02/2023 16:27:15 51.2 51.2 51.9 80.3 87.8 84 54 54 55.3 81.6 89.1 85.4 16/02/2023 16:27:16 51 51 51.9 80.2 87.8 84 54 54 55.3 81.5 89.1 85.4 16/02/2023 16:27:17 51.1 51.1 51.9 80.2 87.8 84 54 54 55.3 81.5 89.1 85.4 16/02/2023 16:27:18 51.1 51.1 51.9 80.2 87.8 84 53.9 53.9 55.3 81.4 89.1 85.4 16/02/2023 16:27:19 51.2 51.2 51.9 80.1 87.8 84 53.8 53.8 55.3 81.4 89.1 85.4 16/02/2023 16:27:20 51.2 51.2 51.9 80.1 87.8 84 53.8 53.8 55.3 81.4 89.1 85.4 16/02/2023 16:27:21 50.9 50.9 51.9 80 87.8 84 53.6 53.6 55.3 81.3 89.1 85.4 16/02/2023 16:27:22 50.9 50.9 51.9 80 87.8 84 53.7 53.7 55.3 81.2 89.1 85.4 16/02/2023 16:27:23 51 51 51.3 79.9 87.8 84 53.6 53.6 54.4 81.2 89.1 85.4 16/02/2023 16:27:24 50.9 50.9 51.3 79.9 87.8 84 53.5 53.5 54.4 81.1 89.1 85.4 16/02/2023 16:27:25 51 51 51.2 79.9 87.8 84 53.6 53.6 54.3 81.1 89.1 85.4 16/02/2023 16:27:26 51 51 51.2 79.8 87.8 84 53.7 53.7 54.3 81 89.1 85.4 16/02/2023 16:27:27 51 51 51.2 79.8 87.8 84 53.9 53.9 54.2 81 89.1 85.4 16/02/2023 16:27:28 51 51 51.2 79.7 87.8 84 53.7 53.7 54.2 80.9 89.1 85.4 16/02/2023 16:27:29 51.1 51.1 51.2 79.6 87.8 84 53.9 53.9 54.2 80.8 89.1 85.4 16/02/2023 16:27:30 51.1 51.1 51.2 79.5 87.8 84 53.9 53.9 54.2 80.7 89.1 85.4 16/02/2023 16:27:31 50.9 50.9 51.2 79.4 87.8 84 53.6 53.6 54.2 80.6 89.1 85.4 16/02/2023 16:27:32 51 51 51.2 79.4 87.8 84 53.8 53.8 54.2 80.6 89.1 85.4 16/02/2023 16:27:33 51.1 51.1 51.2 79.2 87.8 84 53.9 53.9 54.2 80.4 89.1 85.4 16/02/2023 16:27:34 51 51 51.2 78.8 87.8 84 53.9 53.9 54.2 80 89.1 85.4 16/02/2023 16:27:35 51 51 51.2 77.6 87.8 84 53.8 53.8 54.2 79.1 89.1 85.4 16/02/2023 16:27:36 50.9 50.9 51.2 75 87.8 84 53.8 53.8 54.2 77.2 89.1 85.4 16/02/2023 16:27:37 51.1 51.1 51.2 74.4 87.8 84 54 54 54.2 76.7 89.1 85.4 16/02/2023 16:27:38 51 51 51.2 74 87.8 84 53.8 53.8 54.2 76.4 89.1 85.4 16/02/2023 16:27:39 51 51 51.2 73.9 87.8 84 53.8 53.8 54.1 76.3 89.1 85.4 16/02/2023 16:27:40 51 51 51.2 73.5 87.8 84 54.1 54.1 54.1 76.1 89.1 85.4 16/02/2023 16:27:41 51 51 51.2 73.2 87.8 84 53.7 53.7 54.1 75.8 89.1 85.4 16/02/2023 16:27:42 50.9 50.9 51.2 72.6 87.8 84 53.7 53.7 54.1 75.3 89.1 85.4 16/02/2023 16:27:43 51.1 51.1 51.2 71.8 87.8 84 53.7 53.7 54.1 74.6 89.1 85.4 16/02/2023 16:27:44 51.2 51.2 51.2 71.4 87.8 84 54.1 54.1 54.1 74.2 89.1 85.4 16/02/2023 16:27:45 51.1 51.1 51.2 71.2 87.8 84 54 54 54.1 74 89.1 85.4 16/02/2023 16:27:46 51.2 51.2 51.2 71.2 87.8 84 53.9 53.9 54.1 73.8 89.1 85.4 16/02/2023 16:27:47 50.8 50.8 51.2 70.6 87.8 84 53.7 53.7 54.1 73.3 89.1 85.4 16/02/2023 16:27:48 50.9 50.9 51.2 70.1 87.8 84 53.8 53.8 54.1 72.7 89.1 85.4 16/02/2023 16:27:49 50.9 50.9 51.2 69.3 87.8 84 54 54 54.1 71.8 89.1 85.4 16/02/2023 16:27:50 50.9 50.9 51.2 68.7 87.8 84 53.8 53.8 54.1 71 89.1 85.4 16/02/2023 16:27:51 50.8 50.8 51.2 68.3 87.8 84 53.7 53.7 54.1 70.4 89.1 85.4 16/02/2023 16:27:52 50.8 50.8 51.2 68 87.8 84 53.8 53.8 54.1 70.1 89.1 85.4 16/02/2023 16:27:53 50.9 50.9 51.2 67.7 87.8 84 53.8 53.8 54.1 69.8 89.1 85.4 16/02/2023 16:27:54 51.1 51.1 51.2 64.7 87.8 84 54 54 54.1 67.5 89.1 85.4 16/02/2023 16:27:55 50.9 50.9 51.2 63 87.8 84 53.9 53.9 54.1 65.9 89.1 85.4 16/02/2023 16:27:56 51 51 51.2 60.1 87.8 84 54 54 54.1 63 89.1 85.4 16/02/2023 16:27:57 51 51 51.2 57.9 87.8 84 54 54 54.1 60.7 89.1 85.4 16/02/2023 16:27:58 50.9 50.9 51.2 56.7 87.8 84 53.8 53.8 54.1 59.6 89.1 85.4 16/02/2023 16:27:59 50.9 50.9 51.2 55.6 87.8 84 53.8 53.8 54.1 58.5 89.1 85.4 16/02/2023 16:28:00 50.9 50.9 51.2 54.2 87.8 84 53.7 53.7 54.1 57.4 89.1 85.4 16/02/2023 16:28:01 50.9 50.9 51.2 52 87.8 84 54 54 54.1 55.4 89.1 85.4 16/02/2023 16:28:02 50.9 50.9 51.2 51.2 87.8 84 53.8 53.8 54.1 54.5 89.1 85.4 16/02/2023 16:28:03 50.9 50.9 51.2 51.2 87.8 84 54 54 54.1 54.5 89.1 85.4 16/02/2023 16:28:04 50.8 50.8 51.2 51.2 87.8 84 53.8 53.8 54.1 54.5 89.1 85.4 16/02/2023 16:28:05 50.9 50.9 51.2 51.2 87.8 84 53.8 53.8 54.1 54.5 89.1 85.4 16/02/2023 16:28:06 51 51 51.2 51.2 87.8 84 53.9 53.9 54.1 54.5 89.1 85.4 16/02/2023 16:28:07 51 51 51.2 51.2 87.8 84 53.9 53.9 54.1 54.5 89.1 85.4 16/02/2023 16:28:08 51.4 51.4 51.4 51.2 87.8 84 54.2 54.2 54.2 54.5 89.1 85.4 16/02/2023 16:28:09 51.8 51.8 51.8 51.2 87.8 84 54.3 54.3 54.3 54.5 89.1 85.4 16/02/2023 16:28:10 51.2 51.2 51.8 51.2 87.8 84 53.8 53.8 54.3 54.5 89.1 85.4 16/02/2023 16:28:11 51.1 51.1 51.8 51.2 87.8 84 53.7 53.7 54.3 54.5 89.1 85.4 16/02/2023 16:28:12 51.1 51.1 51.8 51.2 87.8 84 53.9 53.9 54.3 54.5 89.1 85.4 16/02/2023 16:28:13 51.1 51.1 51.8 51.2 87.8 84 53.8 53.8 54.3 54.5 89.1 85.4 16/02/2023 16:28:14 51.1 51.1 51.8 51.2 87.8 84 53.8 53.8 54.3 54.5 89.1 85.4 16/02/2023 16:28:15 51.2 51.2 51.8 51.2 87.8 84 53.9 53.9 54.3 54.5 89.1 85.4 16/02/2023 16:28:16 51.6 51.6 51.8 51.2 87.8 84 54.3 54.3 54.3 54.5 89.1 85.4 16/02/2023 16:28:17 51.9 51.9 51.9 51.2 87.8 84 54.5 54.5 54.5 54.5 89.1 85.4 16/02/2023 16:28:18 51.9 51.9 51.9 51.2 87.8 84 54.5 54.5 54.5 54.5 89.1 85.4 16/02/2023 16:28:19 51.1 51.1 51.9 51.2 87.8 84 53.9 53.9 54.5 54.5 89.1 85.4 16/02/2023 16:28:20 50.7 50.7 51.9 51.2 87.8 84 53.5 53.5 54.5 54.5 89.1 85.4 16/02/2023 16:28:21 51.2 51.2 51.9 51.2 87.8 84 54.1 54.1 54.5 54.5 89.1 85.4 16/02/2023 16:28:22 50.8 50.8 51.9 51.2 87.8 84 53.6 53.6 54.5 54.5 89.1 85.4 16/02/2023 16:28:23 50.9 50.9 51.9 51.2 87.8 84 53.7 53.7 54.5 54.5 89.1 85.4 16/02/2023 16:28:24 51.1 51.1 51.9 51.2 87.8 84 53.9 53.9 54.5 54.5 89.1 85.4 16/02/2023 16:28:25 51.5 51.5 51.9 51.2 87.8 84 54.2 54.2 54.5 54.5 89.1 85.4 16/02/2023 16:28:26 51.2 51.2 51.9 51.2 87.8 84 54 54 54.5 54.5 89.1 85.4 16/02/2023 16:28:27 51 51 51.9 51.2 87.8 84 53.9 53.9 54.5 54.5 89.1 85.4 16/02/2023 16:28:28 50.8 50.8 51.9 51.2 87.8 84 53.7 53.7 54.5 54.5 89.1 85.4 16/02/2023 16:28:29 50.8 50.8 51.9 51.2 87.8 84 53.7 53.7 54.5 54.5 89.1 85.4 16/02/2023 16:28:30 50.9 50.9 51.9 51.2 87.8 84 54 54 54.5 54.5 89.1 85.4 16/02/2023 16:28:31 50.9 50.9 51.9 51.2 87.8 84 53.7 53.7 54.5 54.5 89.1 85.4 16/02/2023 16:28:32 51 51 51.9 51.2 87.8 84 54.1 54.1 54.5 54.5 89.1 85.4 16/02/2023 16:28:33 50.8 50.8 51.9 51.2 87.8 84 53.7 53.7 54.5 54.5 89.1 85.4 16/02/2023 16:28:34 51 51 51.9 51.2 87.8 84 53.9 53.9 54.5 54.5 89.1 85.4 16/02/2023 16:28:35 51.1 51.1 51.9 51.2 87.8 84 54 54 54.5 54.5 89.1 85.4 16/02/2023 16:28:36 51.2 51.2 51.9 51.2 87.8 84 54 54 54.5 54.5 89.1 85.4 16/02/2023 16:28:37 51.4 51.4 51.9 51.2 87.8 84 54.1 54.1 54.5 54.5 89.1 85.4 16/02/2023 16:28:38 51.2 51.2 51.9 51.2 87.8 84 54.1 54.1 54.5 54.5 89.1 85.4 16/02/2023 16:28:39 50.8 50.8 51.9 51.2 87.8 84 53.7 53.7 54.5 54.5 89.1 85.4 16/02/2023 16:28:40 51 51 51.9 51.2 87.8 84 54 54 54.5 54.5 89.1 85.4 16/02/2023 16:28:41 50.9 50.9 51.9 51.2 87.8 84 53.9 53.9 54.5 54.5 89.1 85.4 16/02/2023 16:28:42 51.1 51.1 51.9 51.2 87.8 84 53.9 53.9 54.5 54.5 89.1 85.4 16/02/2023 16:28:43 51.1 51.1 51.9 51.2 87.8 84 53.9 53.9 54.5 54.5 89.1 85.4 16/02/2023 16:28:44 50.9 50.9 51.9 51.2 87.8 84 53.7 53.7 54.5 54.5 89.1 85.4 16/02/2023 16:28:45 50.9 50.9 51.9 51.2 87.8 84 53.8 53.8 54.5 54.5 89.1 85.4 16/02/2023 16:28:46 51 51 51.9 51.2 87.8 84 53.8 53.8 54.5 54.5 89.1 85.4 16/02/2023 16:28:47 50.9 50.9 51.9 51.2 87.8 84 53.9 53.9 54.5 54.5 89.1 85.4 16/02/2023 16:28:48 51.1 51.1 51.5 51.2 87.8 84 54.1 54.1 54.2 54.5 89.1 85.4 16/02/2023 16:28:49 51 51 51.5 51.2 87.8 84 53.9 53.9 54.2 54.5 89.1 85.4 16/02/2023 16:28:50 51 51 51.5 51.2 87.8 84 53.9 53.9 54.2 54.5 89.1 85.4 16/02/2023 16:28:51 51 51 51.5 51.2 87.8 84 53.8 53.8 54.2 54.5 89.1 85.4 16/02/2023 16:28:52 51.1 51.1 51.5 51.2 87.8 84 54.4 54.4 54.4 54.5 89.1 85.4 16/02/2023 16:28:53 50.9 50.9 51.5 51.2 87.8 84 53.8 53.8 54.4 54.5 89.1 85.4 16/02/2023 16:28:54 51.3 51.3 51.5 51.2 87.8 84 54.3 54.3 54.4 54.5 89.1 85.4 16/02/2023 16:28:55 51.4 51.4 51.4 51.2 87.8 84 54.3 54.3 54.4 54.5 89.1 85.4 16/02/2023 16:28:56 51.5 51.5 51.5 51.2 87.8 84 54.2 54.2 54.4 54.5 89.1 85.4 16/02/2023 16:28:57 51.6 51.6 51.6 51.2 87.8 84 54.3 54.3 54.4 54.5 89.1 85.4 16/02/2023 16:28:58 51.3 51.3 51.6 51.2 87.8 84 54.1 54.1 54.4 54.5 89.1 85.4 16/02/2023 16:29:00 51.3 51.3 51.6 51.2 87.8 84 54.1 54.1 54.4 54.5 89.1 85.4 16/02/2023 16:29:01 51.2 51.2 51.6 51.2 87.8 84 54.1 54.1 54.4 54.5 89.1 85.4 16/02/2023 16:29:02 51.4 51.4 51.6 51.2 87.8 84 54.2 54.2 54.4 54.5 89.1 85.4 16/02/2023 16:29:03 51.4 51.4 51.6 51.2 87.8 84 54.1 54.1 54.4 54.5 89.1 85.4 16/02/2023 16:29:04 51.2 51.2 51.6 51.2 87.8 84 54.2 54.2 54.4 54.5 89.1 85.4 16/02/2023 16:29:05 51 51 51.6 51.2 87.8 84 54.1 54.1 54.4 54.5 89.1 85.4 16/02/2023 16:29:06 51.1 51.1 51.6 51.2 87.8 84 54.1 54.1 54.4 54.5 89.1 85.4 16/02/2023 16:29:07 51.1 51.1 51.6 51.2 87.8 84 53.9 53.9 54.4 54.5 89.1 85.4 16/02/2023 16:29:08 51.2 51.2 51.6 51.2 87.8 84 54.1 54.1 54.4 54.5 89.1 85.4 16/02/2023 16:29:09 50.9 50.9 51.6 51.2 87.8 84 53.8 53.8 54.4 54.5 89.1 85.4 16/02/2023 16:29:10 50.8 50.8 51.6 51.2 87.8 84 53.7 53.7 54.4 54.5 89.1 85.4 16/02/2023 16:29:11 51.1 51.1 51.6 51.2 87.8 84 54.2 54.2 54.4 54.5 89.1 85.4 16/02/2023 16:29:12 51.1 51.1 51.6 51.2 87.8 84 54.1 54.1 54.4 54.5 89.1 85.4 16/02/2023 16:29:13 51.1 51.1 51.6 51.2 87.8 84 54.2 54.2 54.4 54.5 89.1 85.4 16/02/2023 16:29:14 51.1 51.1 51.6 51.2 87.8 84 54 54 54.4 54.4 89.1 85.4 16/02/2023 16:29:15 51.1 51.1 51.6 51.2 87.8 84 54.4 54.4 54.4 54.4 89.1 85.4 16/02/2023 16:29:16 52.8 52.8 52.8 51.2 87.8 84 57.8 57.8 57.8 54.5 89.1 85.4 16/02/2023 16:29:17 51.6 51.6 52.8 51.2 87.8 84 55.1 55.1 57.8 54.5 89.1 85.4 16/02/2023 16:29:18 51.2 51.2 52.8 51.2 87.8 84 54.2 54.2 57.8 54.5 89.1 85.4 16/02/2023 16:29:19 51.1 51.1 52.8 51.2 87.8 84 54 54 57.8 54.5 89.1 85.4 16/02/2023 16:29:20 51.3 51.3 52.8 51.2 87.8 84 54.2 54.2 57.8 54.5 89.1 85.4 16/02/2023 16:29:21 51.7 51.7 52.8 51.2 87.8 84 54.7 54.7 57.8 54.3 89.1 85.4 16/02/2023 16:29:22 50.8 50.8 52.8 51.2 87.8 84 53.7 53.7 57.8 54.3 89.1 85.4 16/02/2023 16:29:23 50.8 50.8 52.8 51.2 87.8 84 53.8 53.8 57.8 54.3 89.1 85.4 16/02/2023 16:29:24 50.6 50.6 52.8 51.2 87.8 84 53.4 53.4 57.8 54.3 89.1 85.4 16/02/2023 16:29:25 50.5 50.5 52.8 51.2 87.8 84 53.6 53.6 57.8 54.3 89.1 85.4 16/02/2023 16:29:26 50.5 50.5 52.8 51.2 87.8 84 53.4 53.4 57.8 54.3 89.1 85.4 16/02/2023 16:29:27 50.5 50.5 52.8 51.2 87.8 84 53.6 53.6 57.8 54.3 89.1 85.4 16/02/2023 16:29:28 50.5 50.5 52.8 51.2 87.8 84 53.3 53.3 57.8 54.3 89.1 85.4 16/02/2023 16:29:29 50.7 50.7 52.8 51.2 87.8 84 53.7 53.7 57.8 54.3 89.1 85.4 16/02/2023 16:29:30 50.6 50.6 52.8 51.2 87.8 84 53.3 53.3 57.8 54.3 89.1 85.4 16/02/2023 16:29:31 50.9 50.9 52.8 51.2 87.8 84 53.8 53.8 57.8 54.3 89.1 85.4 16/02/2023 16:29:32 50.5 50.5 52.8 51.2 87.8 84 53.4 53.4 57.8 54.3 89.1 85.4 16/02/2023 16:29:33 50.6 50.6 52.8 51.2 87.8 84 53.4 53.4 57.8 54.3 89.1 85.4 16/02/2023 16:29:34 51.2 51.2 52.8 51.2 87.8 84 54.1 54.1 57.8 54.3 89.1 85.4 16/02/2023 16:29:35 51.1 51.1 52.8 51.2 87.8 84 53.9 53.9 57.8 54.3 89.1 85.4 16/02/2023 16:29:36 51.1 51.1 52.8 51.2 87.8 84 53.8 53.8 57.8 54.3 89.1 85.4 16/02/2023 16:29:37 51.2 51.2 52.8 51.2 87.8 84 54.1 54.1 57.8 54.3 89.1 85.4 16/02/2023 16:29:38 51.2 51.2 52.8 51.1 87.8 84 54 54 57.8 54.2 89.1 85.4 16/02/2023 16:29:39 51.3 51.3 52.8 51.1 87.8 84 54 54 57.8 54.2 89.1 85.4 16/02/2023 16:29:40 50.9 50.9 52.8 51.1 87.8 84 53.7 53.7 57.8 54.2 89.1 85.4 16/02/2023 16:29:41 50.8 50.8 52.8 51.1 87.8 84 53.6 53.6 57.8 54.2 89.1 85.4 16/02/2023 16:29:42 50.8 50.8 52.8 51.1 87.8 84 53.6 53.6 57.8 54.2 89.1 85.4 16/02/2023 16:29:43 50.9 50.9 52.8 51.1 87.8 84 53.8 53.8 57.8 54.2 89.1 85.4 16/02/2023 16:29:44 50.9 50.9 52.8 51.1 87.8 84 53.8 53.8 57.8 54.2 89.1 85.4 16/02/2023 16:29:45 50.8 50.8 52.8 51.1 87.8 84 53.6 53.6 57.8 54.2 89.1 85.4 16/02/2023 16:29:46 50.9 50.9 51.7 51.1 87.8 84 53.8 53.8 55.1 54.2 89.1 85.4 16/02/2023 16:29:47 51.1 51.1 51.7 51.1 87.8 84 54 54 54.7 54.2 89.1 85.4 16/02/2023 16:29:48 51.1 51.1 51.7 51.1 87.8 84 53.9 53.9 54.7 54.2 89.1 85.4 16/02/2023 16:29:49 51 51 51.7 51.1 87.8 84 53.8 53.8 54.7 54.2 89.1 85.4 16/02/2023 16:29:50 50.9 50.9 51.7 51.1 87.8 84 53.7 53.7 54.7 54.2 89.1 85.4 16/02/2023 16:29:51 51.2 51.2 51.3 51.1 87.8 84 54 54 54.1 54.2 89.1 85.4 16/02/2023 16:29:52 51.1 51.1 51.3 51.1 87.8 84 53.9 53.9 54.1 54.2 89.1 85.4 16/02/2023 16:29:53 50.9 50.9 51.3 51.1 87.8 84 53.7 53.7 54.1 54.2 89.1 85.4 16/02/2023 16:29:54 51.4 51.4 51.4 51.1 87.8 84 54.1 54.1 54.1 54.2 89.1 85.4 16/02/2023 16:29:55 51.4 51.4 51.4 51.1 87.8 84 54 54 54.1 54.2 89.1 85.4 16/02/2023 16:29:56 51.2 51.2 51.4 51.1 87.8 84 53.9 53.9 54.1 54.2 89.1 85.4 16/02/2023 16:29:57 51.2 51.2 51.4 51.1 87.8 84 53.8 53.8 54.1 54.2 89.1 85.4 16/02/2023 16:29:58 51 51 51.4 51.1 87.8 84 53.7 53.7 54.1 54.2 89.1 85.4 16/02/2023 16:29:59 51.2 51.2 51.4 51.1 87.8 84 53.9 53.9 54.1 54.2 89.1 85.4 16/02/2023 16:30:00 51 51 51.4 51.1 87.8 84 53.6 53.6 54.1 54.2 89.1 85.4 16/02/2023 16:30:01 51.1 51.1 51.4 51.1 87.8 84 53.9 53.9 54.1 54.2 89.1 85.4 16/02/2023 16:30:02 51.3 51.3 51.4 51.1 87.8 84 54 54 54.1 54.2 89.1 85.4 16/02/2023 16:30:03 51.4 51.4 51.4 51.1 87.8 84 54 54 54.1 54.2 89.1 85.4 16/02/2023 16:30:04 51.1 51.1 51.4 51.1 87.8 84 53.8 53.8 54.1 54.2 89.1 85.4 16/02/2023 16:30:05 50.9 50.9 51.4 51.1 87.8 84 53.6 53.6 54.1 54.2 89.1 85.4 16/02/2023 16:30:06 50.9 50.9 51.4 51.1 87.8 84 53.9 53.9 54.1 54.2 89.1 85.4 16/02/2023 16:30:07 50.9 50.9 51.4 51.1 87.8 84 54.1 54.1 54.1 54.2 89.1 85.4 16/02/2023 16:30:08 50.9 50.9 51.4 51.1 87.8 84 54.2 54.2 54.2 54.2 89.1 85.4 16/02/2023 16:30:09 51 51 51.4 51.1 87.8 84 54.6 54.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:10 50.9 50.9 51.4 51.1 87.8 84 54.5 54.5 54.6 54.2 89.1 85.4 16/02/2023 16:30:11 50.9 50.9 51.4 51.1 87.8 84 54 54 54.6 54.2 89.1 85.4 16/02/2023 16:30:12 50.9 50.9 51.4 51.1 87.8 84 53.6 53.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:13 50.9 50.9 51.4 51.1 87.8 84 53.6 53.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:14 51 51 51.4 51.1 87.8 84 53.6 53.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:15 50.8 50.8 51.4 51.1 87.8 84 53.4 53.4 54.6 54.2 89.1 85.4 16/02/2023 16:30:16 50.8 50.8 51.4 51.1 87.8 84 53.4 53.4 54.6 54.2 89.1 85.4 16/02/2023 16:30:17 50.8 50.8 51.4 51.1 87.8 84 53.7 53.7 54.6 54.2 89.1 85.4 16/02/2023 16:30:18 50.9 50.9 51.4 51.1 87.8 84 53.7 53.7 54.6 54.2 89.1 85.4 16/02/2023 16:30:19 50.8 50.8 51.4 51.1 87.8 84 53.6 53.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:20 50.9 50.9 51.4 51.1 87.8 84 53.7 53.7 54.6 54.2 89.1 85.4 16/02/2023 16:30:21 50.9 50.9 51.4 51.1 87.8 84 53.7 53.7 54.6 54.2 89.1 85.4 16/02/2023 16:30:22 51 51 51.4 51.1 87.8 84 53.6 53.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:23 51 51 51.4 51.1 87.8 84 53.9 53.9 54.6 54.2 89.1 85.4 16/02/2023 16:30:24 51 51 51.4 51.1 87.8 84 53.9 53.9 54.6 54.2 89.1 85.4 16/02/2023 16:30:25 51 51 51.4 51.1 87.8 84 53.8 53.8 54.6 54.2 89.1 85.4 16/02/2023 16:30:26 50.8 50.8 51.4 51.1 87.8 84 53.4 53.4 54.6 54.2 89.1 85.4 16/02/2023 16:30:27 50.9 50.9 51.4 51.1 87.8 84 53.6 53.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:28 51.3 51.3 51.4 51.1 87.8 84 53.9 53.9 54.6 54.2 89.1 85.4 16/02/2023 16:30:29 51.3 51.3 51.4 51.1 87.8 84 53.9 53.9 54.6 54.2 89.1 85.4 16/02/2023 16:30:30 51.2 51.2 51.4 51.1 87.8 84 54 54 54.6 54.2 89.1 85.4 16/02/2023 16:30:31 51 51 51.4 51.1 87.8 84 53.6 53.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:32 51 51 51.4 51.1 87.8 84 53.8 53.8 54.6 54.2 89.1 85.4 16/02/2023 16:30:33 51 51 51.3 51.1 87.8 84 53.7 53.7 54.6 54.2 89.1 85.4 16/02/2023 16:30:34 51 51 51.3 51.1 87.8 84 53.6 53.6 54.6 54.2 89.1 85.4 16/02/2023 16:30:35 50.9 50.9 51.3 51.1 87.8 84 53.7 53.7 54.6 54.2 89.1 85.4 16/02/2023 16:30:36 51 51 51.3 51.1 87.8 84 53.8 53.8 54.6 54.2 89.1 85.4 16/02/2023 16:30:37 51 51 51.3 51.1 87.8 84 53.7 53.7 54.6 54.2 89.1 85.4 16/02/2023 16:30:38 51.2 51.2 51.3 51.1 87.8 84 53.9 53.9 54.6 54.2 89.1 85.4 16/02/2023 16:30:39 51.1 51.1 51.3 51.1 87.8 84 53.9 53.9 54.5 54.2 89.1 85.4 16/02/2023 16:30:40 51.2 51.2 51.3 51.1 87.8 84 53.9 53.9 54 54.2 89.1 85.4 16/02/2023 16:30:41 51.2 51.2 51.3 51.1 87.8 84 53.8 53.8 54 54.2 89.1 85.4 16/02/2023 16:30:42 51.2 51.2 51.3 51.1 87.8 84 53.9 53.9 54 54.2 89.1 85.4 16/02/2023 16:30:43 51 51 51.3 51.1 87.8 84 53.7 53.7 54 54.2 89.1 85.4 16/02/2023 16:30:44 51.2 51.2 51.3 51.1 87.8 84 54 54 54 54.2 89.1 85.4 16/02/2023 16:30:45 50.8 50.8 51.3 51.1 87.8 84 53.4 53.4 54 54.2 89.1 85.4 16/02/2023 16:30:46 51 51 51.3 51.1 87.8 84 53.9 53.9 54 54.2 89.1 85.4 16/02/2023 16:30:47 51.1 51.1 51.3 51.1 87.8 84 54 54 54 54.2 89.1 85.4 16/02/2023 16:30:48 51 51 51.3 51.1 87.8 84 54 54 54 54.2 89.1 85.4 16/02/2023 16:30:49 50.9 50.9 51.3 51.1 87.8 84 53.9 53.9 54 54.2 89.1 85.4 16/02/2023 16:30:50 50.8 50.8 51.3 51.1 87.8 84 53.5 53.5 54 54.2 89.1 85.4 16/02/2023 16:30:51 50.6 50.6 51.3 51.1 87.8 84 53.3 53.3 54 54.2 89.1 85.4 16/02/2023 16:30:52 51 51 51.3 51.1 87.8 84 53.7 53.7 54 54.2 89.1 85.4 16/02/2023 16:30:53 50.6 50.6 51.3 51.1 87.8 84 53.4 53.4 54 54.2 89.1 85.4 16/02/2023 16:30:54 51 51 51.3 51.1 87.8 84 53.7 53.7 54 54.2 89.1 85.4 16/02/2023 16:30:55 50.8 50.8 51.3 51.1 87.8 84 53.5 53.5 54 54.2 89.1 85.4 16/02/2023 16:30:56 50.8 50.8 51.3 51.1 87.8 84 53.5 53.5 54 54.2 89.1 85.4 16/02/2023 16:30:57 50.9 50.9 51.3 51.1 87.8 84 53.7 53.7 54 54.2 89.1 85.4 16/02/2023 16:30:58 51 51 51.3 51.1 87.8 84 54 54 54 54.2 89.1 85.4 16/02/2023 16:30:59 50.9 50.9 51.2 51.1 87.8 84 53.9 53.9 54 54.2 89.1 85.4 16/02/2023 16:31:00 51 51 51.2 51.1 87.8 84 54 54 54 54.2 89.1 85.4 16/02/2023 16:31:01 50.9 50.9 51.2 51.1 87.8 84 53.8 53.8 54 54.2 89.1 85.4 16/02/2023 16:31:02 51 51 51.2 51.1 87.8 84 53.8 53.8 54 54.2 89.1 85.4 16/02/2023 16:31:03 51 51 51.2 51.1 87.8 84 53.9 53.9 54 54.2 89.1 85.4 16/02/2023 16:31:04 50.9 50.9 51.2 51.1 87.8 84 53.7 53.7 54 54.2 89.1 85.4 16/02/2023 16:31:05 50.8 50.8 51.2 51.1 87.8 84 53.5 53.5 54 54.1 89.1 85.4 16/02/2023 16:31:06 51.1 51.1 51.2 51.1 87.8 84 53.8 53.8 54 54.1 89.1 85.4 16/02/2023 16:31:07 51 51 51.2 51.1 87.8 84 53.6 53.6 54 54.1 89.1 85.4 16/02/2023 16:31:08 51.1 51.1 51.2 51.1 87.8 84 53.9 53.9 54 54.1 89.1 85.4 16/02/2023 16:31:09 51.2 51.2 51.2 51.1 87.8 84 53.9 53.9 54 54.1 89.1 85.4 16/02/2023 16:31:10 50.9 50.9 51.2 51.1 87.8 84 53.6 53.6 54 54.1 89.1 85.4 16/02/2023 16:31:11 50.9 50.9 51.2 51.1 87.8 84 53.6 53.6 54 54.1 89.1 85.4 16/02/2023 16:31:12 50.8 50.8 51.2 51.1 87.8 84 53.6 53.6 54 54.1 89.1 85.4 16/02/2023 16:31:13 50.8 50.8 51.2 51.1 87.8 84 53.5 53.5 54 54.1 89.1 85.4 16/02/2023 16:31:14 51.1 51.1 51.2 51.1 87.8 84 53.9 53.9 54 54.1 89.1 85.4 16/02/2023 16:31:15 50.9 50.9 51.2 51.1 87.8 84 53.7 53.7 54 54.1 89.1 85.4 16/02/2023 16:31:16 51.1 51.1 51.2 51.1 87.8 84 54 54 54 54 89.1 85.4 16/02/2023 16:31:17 51 51 51.2 51.1 87.8 84 53.7 53.7 54 53.9 89.1 85.4 16/02/2023 16:31:18 50.9 50.9 51.2 51.1 87.8 84 53.6 53.6 54 53.9 89.1 85.4 16/02/2023 16:31:19 50.9 50.9 51.2 51.1 87.8 84 53.7 53.7 54 53.9 89.1 85.4 16/02/2023 16:31:20 50.9 50.9 51.2 51.1 87.8 84 53.5 53.5 54 53.9 89.1 85.4 16/02/2023 16:31:21 50.9 50.9 51.2 51.1 87.8 84 53.7 53.7 54 53.9 89.1 85.4 16/02/2023 16:31:22 50.9 50.9 51.2 51.1 87.8 84 53.5 53.5 54 53.9 89.1 85.4 16/02/2023 16:31:23 50.8 50.8 51.2 51.1 87.8 84 53.4 53.4 54 53.9 89.1 85.4 16/02/2023 16:31:24 51 51 51.2 51.1 87.8 84 53.7 53.7 54 53.9 89.1 85.4 16/02/2023 16:31:25 50.8 50.8 51.2 51.1 87.8 84 53.5 53.5 54 53.9 89.1 85.4 16/02/2023 16:31:26 51.1 51.1 51.2 51.1 87.8 84 54 54 54 53.9 89.1 85.4 16/02/2023 16:31:27 51 51 51.2 51.1 87.8 84 53.6 53.6 54 53.9 89.1 85.4 16/02/2023 16:31:28 51 51 51.2 51.1 87.8 84 53.6 53.6 54 53.9 89.1 85.4 16/02/2023 16:31:29 51.1 51.1 51.2 51.1 87.8 84 53.9 53.9 54 53.9 89.1 85.4 16/02/2023 16:31:30 51 51 51.2 51.1 87.8 84 53.8 53.8 54 53.9 89.1 85.4 16/02/2023 16:31:31 50.9 50.9 51.2 51.1 87.8 84 53.6 53.6 54 53.9 89.1 85.4 16/02/2023 16:31:32 51 51 51.2 51.1 87.8 84 54.1 54.1 54.1 53.9 89.1 85.4 16/02/2023 16:31:33 50.9 50.9 51.2 51.1 87.8 84 53.7 53.7 54.1 53.9 89.1 85.4 16/02/2023 16:31:34 50.9 50.9 51.2 51.1 87.8 84 53.4 53.4 54.1 53.9 89.1 85.4 16/02/2023 16:31:35 50.9 50.9 51.2 51.1 87.8 84 53.6 53.6 54.1 53.9 89.1 85.4 16/02/2023 16:31:36 50.9 50.9 51.2 51.1 87.8 84 53.6 53.6 54.1 53.9 89.1 85.4 16/02/2023 16:31:37 51 51 51.2 51.1 87.8 84 53.7 53.7 54.1 53.9 89.1 85.4 16/02/2023 16:31:38 50.9 50.9 51.2 51.1 87.8 84 53.7 53.7 54.1 53.9 89.1 85.4 16/02/2023 16:31:39 51 51 51.1 51 87.8 84 53.7 53.7 54.1 53.9 89.1 85.4 16/02/2023 16:31:40 51 51 51.1 51 87.8 84 53.7 53.7 54.1 53.9 89.1 85.4 16/02/2023 16:31:41 51 51 51.1 51 87.8 84 53.8 53.8 54.1 53.9 89.1 85.4 16/02/2023 16:31:42 50.8 50.8 51.1 51 87.8 84 53.6 53.6 54.1 53.9 89.1 85.4 16/02/2023 16:31:43 50.9 50.9 51.1 51 87.8 84 53.7 53.7 54.1 53.9 89.1 85.4 16/02/2023 16:31:44 51.2 51.2 51.2 51 87.8 84 53.9 53.9 54.1 53.9 89.1 85.4 16/02/2023 16:31:45 51.2 51.2 51.2 51 87.8 84 54 54 54.1 53.9 89.1 85.4 16/02/2023 16:31:46 50.8 50.8 51.2 51 87.8 84 53.8 53.8 54.1 53.9 89.1 85.4 16/02/2023 16:31:47 50.6 50.6 51.2 51 87.8 84 53.6 53.6 54.1 53.9 89.1 85.4 16/02/2023 16:31:48 50.9 50.9 51.2 51 87.8 84 53.7 53.7 54.1 53.9 89.1 85.4 16/02/2023 16:31:49 50.7 50.7 51.2 51 87.8 84 53.5 53.5 54.1 53.9 89.1 85.4 16/02/2023 16:31:50 51 51 51.2 51 87.8 84 53.9 53.9 54.1 53.9 89.1 85.4 16/02/2023 16:31:51 51 51 51.2 51 87.8 84 54.5 54.5 54.5 53.9 89.1 85.4 16/02/2023 16:31:52 51 51 51.2 51 87.8 84 54.3 54.3 54.5 53.9 89.1 85.4 16/02/2023 16:31:53 50.7 50.7 51.2 51 87.8 84 53.5 53.5 54.5 53.9 89.1 85.4 16/02/2023 16:31:54 51 51 51.2 51 87.8 84 53.7 53.7 54.5 53.9 89.1 85.4 16/02/2023 16:31:55 50.6 50.6 51.2 51 87.8 84 53.4 53.4 54.5 53.9 89.1 85.4 16/02/2023 16:31:56 50.8 50.8 51.2 51 87.8 84 53.7 53.7 54.5 53.9 89.1 85.4 16/02/2023 16:31:57 50.7 50.7 51.2 51 87.8 84 53.6 53.6 54.5 53.9 89.1 85.4 16/02/2023 16:31:58 50.9 50.9 51.2 51 87.8 84 53.8 53.8 54.5 53.9 89.1 85.4 16/02/2023 16:31:59 50.8 50.8 51.2 51 87.8 84 53.5 53.5 54.5 53.9 89.1 85.4 16/02/2023 16:32:00 50.9 50.9 51.2 51 87.8 84 53.7 53.7 54.5 53.9 89.1 85.4 16/02/2023 16:32:01 50.9 50.9 51.2 51 87.8 84 53.6 53.6 54.5 53.9 89.1 85.4 16/02/2023 16:32:02 51 51 51.2 51 87.8 84 53.6 53.6 54.5 53.9 89.1 85.4 16/02/2023 16:32:03 51 51 51.2 51 87.8 84 53.9 53.9 54.5 53.9 89.1 85.4 16/02/2023 16:32:04 50.9 50.9 51.2 51 87.8 84 53.7 53.7 54.5 53.9 89.1 85.4 16/02/2023 16:32:05 50.9 50.9 51.2 51 87.8 84 53.5 53.5 54.5 53.9 89.1 85.4 16/02/2023 16:32:06 50.9 50.9 51.2 51 87.8 84 53.6 53.6 54.5 53.9 89.1 85.4 16/02/2023 16:32:07 51 51 51.2 51 87.8 84 53.8 53.8 54.5 53.9 89.1 85.4 16/02/2023 16:32:08 51 51 51.2 51 87.8 84 54 54 54.5 53.9 89.1 85.4 16/02/2023 16:32:09 51.2 51.2 51.2 51 87.8 84 54.1 54.1 54.5 53.9 89.1 85.4 16/02/2023 16:32:10 51.5 51.5 51.5 51 87.8 84 54.4 54.4 54.5 53.9 89.1 85.4 16/02/2023 16:32:11 51.6 51.6 51.6 51 87.8 84 54.6 54.6 54.6 53.9 89.1 85.4 16/02/2023 16:32:12 52.6 52.6 52.6 51 87.8 84 56.1 56.1 56.1 53.9 89.1 85.4 16/02/2023 16:32:13 51.2 51.2 52.6 51 87.8 84 54 54 56.1 53.9 89 85.4 16/02/2023 16:32:14 51.2 51.2 52.6 51 87.7 84 53.8 53.8 56.1 53.9 89 85.4 16/02/2023 16:32:15 51.1 51.1 52.6 51 87.7 84 54.1 54.1 56.1 53.9 89 85.4 16/02/2023 16:32:16 51.2 51.2 52.6 51 87.6 84 53.8 53.8 56.1 53.9 88.9 85.4 16/02/2023 16:32:17 51.1 51.1 52.6 51 87.6 84 53.9 53.9 56.1 53.9 88.9 85.4 16/02/2023 16:32:18 51.2 51.2 52.6 51 87.5 84 53.9 53.9 56.1 53.9 88.8 85.4 16/02/2023 16:32:19 51.3 51.3 52.6 51 87.5 84 54 54 56.1 53.9 88.8 85.4 16/02/2023 16:32:20 51.1 51.1 52.6 51 87.4 84 53.9 53.9 56.1 53.9 88.8 85.4 16/02/2023 16:32:21 51.3 51.3 52.6 51 87.4 84 54 54 56.1 53.9 88.7 85.4 16/02/2023 16:32:22 51.7 51.7 52.6 51 87.3 84 54.5 54.5 56.1 53.9 88.7 85.4 16/02/2023 16:32:23 51.4 51.4 52.6 51 87.3 84 54.3 54.3 56.1 53.9 88.6 85.4 16/02/2023 16:32:24 51.3 51.3 52.6 51 87.3 84 54.1 54.1 56.1 53.9 88.6 85.4 16/02/2023 16:32:25 51.2 51.2 52.6 51 87.2 84 54.1 54.1 56.1 53.9 88.6 85.4 16/02/2023 16:32:26 51 51 52.6 51 87.2 84 53.8 53.8 56.1 53.9 88.6 85.4 16/02/2023 16:32:27 51.1 51.1 52.6 51 87.2 84 53.8 53.8 56.1 53.9 88.6 85.4 16/02/2023 16:32:28 51 51 52.6 51 87.2 84 53.8 53.8 56.1 53.9 88.6 85.4 16/02/2023 16:32:29 51.1 51.1 52.6 51 87.2 84 53.9 53.9 56.1 53.9 88.6 85.4 16/02/2023 16:32:30 68.8 68.8 68.8 51.8 87.2 84 73.4 73.4 73.4 55 88.6 85.4 16/02/2023 16:32:31 68.5 68.5 68.8 52.4 87.2 84 73.3 73.3 73.4 55.9 88.6 85.4 16/02/2023 16:32:32 51.7 51.7 68.8 52.4 87.2 84 54.8 54.8 73.4 55.9 88.6 85.4 16/02/2023 16:32:33 51.5 51.5 68.8 52.4 87.2 84 54.3 54.3 73.4 55.9 88.6 85.4 16/02/2023 16:32:34 51.2 51.2 68.8 52.4 87.2 84 53.8 53.8 73.4 55.9 88.6 85.4 16/02/2023 16:32:35 51.3 51.3 68.8 52.4 87.2 84 53.9 53.9 73.4 55.9 88.6 85.4 16/02/2023 16:32:36 51.4 51.4 68.8 52.4 87.2 84 54 54 73.4 55.9 88.6 85.4 16/02/2023 16:32:37 51.4 51.4 68.8 52.4 87.2 84 54.1 54.1 73.4 55.9 88.6 85.4 16/02/2023 16:32:38 51.3 51.3 68.8 52.4 87.2 84 54.1 54.1 73.4 55.9 88.6 85.4 16/02/2023 16:32:39 51.2 51.2 68.8 52.4 87.2 84 54 54 73.4 55.9 88.6 85.4 16/02/2023 16:32:40 51.2 51.2 68.8 52.4 87.2 84 54 54 73.4 55.9 88.6 85.4 16/02/2023 16:32:41 51 51 68.8 52.4 87.2 84 53.6 53.6 73.4 55.9 88.6 85.4 16/02/2023 16:32:42 51.1 51.1 68.8 52.4 87.2 84 53.8 53.8 73.4 55.9 88.5 85.4 16/02/2023 16:32:43 51 51 68.8 52.4 87.2 84 53.7 53.7 73.4 55.9 88.5 85.4 16/02/2023 16:32:44 51.1 51.1 68.8 52.4 87.1 84 53.9 53.9 73.4 55.9 88.4 85.4 16/02/2023 16:32:45 51.2 51.2 68.8 52.4 87 84 54 54 73.4 55.9 88.4 85.4 16/02/2023 16:32:46 51.1 51.1 68.8 52.4 87 84 53.8 53.8 73.4 55.9 88.4 85.4 16/02/2023 16:32:47 51.4 51.4 68.8 52.4 87 84 54 54 73.4 55.9 88.4 85.4 16/02/2023 16:32:48 51.3 51.3 68.8 52.4 87 84 54.3 54.3 73.4 55.9 88.4 85.4 16/02/2023 16:32:49 51 51 68.8 52.4 87 84 53.7 53.7 73.4 55.9 88.4 85.4 16/02/2023 16:32:50 50.9 50.9 68.8 52.4 87 84 53.5 53.5 73.4 55.9 88.4 85.4 16/02/2023 16:32:51 51 51 68.8 52.4 87 84 53.7 53.7 73.4 55.9 88.4 85.4 16/02/2023 16:32:52 51.1 51.1 68.8 52.4 87 84 53.8 53.8 73.4 55.9 88.4 85.4 16/02/2023 16:32:53 51.9 51.9 68.8 52.4 87 84 55 55 73.4 55.9 88.4 85.4 16/02/2023 16:32:54 52 52 68.8 52.5 87 84 55 55 73.4 55.9 88.4 85.4 16/02/2023 16:32:55 51.6 51.6 68.8 52.5 87 84 54.4 54.4 73.4 55.9 88.4 85.4 16/02/2023 16:32:56 51.2 51.2 68.8 52.5 87 84 53.9 53.9 73.4 55.9 88.4 85.4 16/02/2023 16:32:57 51.8 51.8 68.8 52.5 87 84 54.6 54.6 73.4 55.9 88.4 85.4 16/02/2023 16:32:58 51.4 51.4 68.8 52.5 87 84 54.2 54.2 73.4 55.9 88.3 85.4 16/02/2023 16:32:59 51.2 51.2 68.8 52.5 87 84 54 54 73.4 55.9 88.3 85.4 16/02/2023 16:33:00 52.2 52.2 68.5 52.5 87 84 55 55 73.3 55.9 88.3 85.4 16/02/2023 16:33:01 51.3 51.3 52.2 52.5 87 84 54.1 54.1 55 55.9 88.3 85.4 16/02/2023 16:33:03 51.1 51.1 52.2 52.5 87 84 54.1 54.1 55 55.9 88.3 85.4 16/02/2023 16:33:04 51.1 51.1 52.2 52.5 87 84 54.3 54.3 55 55.9 88.3 85.4 16/02/2023 16:33:05 51.1 51.1 52.2 52.5 87 84 53.9 53.9 55 55.9 88.3 85.4 16/02/2023 16:33:06 51.3 51.3 52.2 52.5 87 84 54 54 55 55.9 88.3 85.4 16/02/2023 16:33:07 50.9 50.9 52.2 52.5 87 84 53.5 53.5 55 55.9 88.3 85.4 16/02/2023 16:33:08 51 51 52.2 52.5 86.9 84 53.7 53.7 55 55.9 88.3 85.4 16/02/2023 16:33:09 51 51 52.2 52.5 86.9 84 53.7 53.7 55 55.9 88.3 85.4 16/02/2023 16:33:10 51.2 51.2 52.2 52.5 86.9 84 54.3 54.3 55 55.9 88.3 85.4 16/02/2023 16:33:11 51 51 52.2 52.5 86.9 84 53.8 53.8 55 55.9 88.3 85.4 16/02/2023 16:33:12 51.1 51.1 52.2 52.5 86.9 84 53.9 53.9 55 55.9 88.3 85.4 16/02/2023 16:33:13 51 51 52.2 52.5 86.9 84 53.8 53.8 55 55.9 88.3 85.4 16/02/2023 16:33:14 50.9 50.9 52.2 52.5 86.9 84 53.7 53.7 55 55.9 88.3 85.4 16/02/2023 16:33:15 50.8 50.8 52.2 52.5 86.9 84 53.7 53.7 55 55.9 88.3 85.4 16/02/2023 16:33:16 50.9 50.9 52.2 52.5 86.9 84 53.8 53.8 55 55.9 88.3 85.4 16/02/2023 16:33:17 51 51 52.2 52.5 86.9 84 54 54 55 55.9 88.3 85.4 16/02/2023 16:33:18 50.9 50.9 52.2 52.5 86.9 84 53.7 53.7 55 55.9 88.3 85.4 16/02/2023 16:33:19 51 51 52.2 52.5 86.9 84 53.8 53.8 55 55.9 88.3 85.4 16/02/2023 16:33:20 51 51 52.2 52.5 86.9 84 53.8 53.8 55 55.9 88.3 85.4 16/02/2023 16:33:21 50.9 50.9 52.2 52.5 86.9 84 53.6 53.6 55 55.9 88.3 85.4 16/02/2023 16:33:22 51 51 52.2 52.5 86.9 84 54 54 55 55.9 88.3 85.4 16/02/2023 16:33:23 51 51 52.2 52.5 86.9 84 53.8 53.8 55 55.9 88.3 85.4 16/02/2023 16:33:24 51 51 52.2 52.5 86.9 84 53.8 53.8 55 55.9 88.3 85.4 16/02/2023 16:33:25 51 51 52.2 52.5 86.9 84 53.8 53.8 55 55.9 88.3 85.4 16/02/2023 16:33:26 51 51 52.2 52.5 86.9 84 53.9 53.9 55 55.9 88.3 85.4 16/02/2023 16:33:27 51.1 51.1 52.2 52.5 86.9 84 54 54 55 55.9 88.3 85.4 16/02/2023 16:33:28 51 51 52.2 52.5 86.9 84 54.1 54.1 55 55.9 88.3 85.4 16/02/2023 16:33:29 51 51 52.2 52.5 86.9 84 53.9 53.9 55 55.9 88.3 85.4 16/02/2023 16:33:30 51 51 52.2 52.5 86.9 84 53.7 53.7 55 55.9 88.3 85.4 16/02/2023 16:33:31 51.2 51.2 51.3 52.5 86.9 84 53.9 53.9 54.3 55.9 88.3 85.4 16/02/2023 16:33:32 51 51 51.3 52.5 86.9 84 53.8 53.8 54.3 55.9 88.2 85.4 16/02/2023 16:33:33 50.9 50.9 51.3 52.5 86.9 84 53.8 53.8 54.3 55.9 88.2 85.4 16/02/2023 16:33:34 51 51 51.3 52.5 86.9 84 53.8 53.8 54.3 55.9 88.2 85.4 16/02/2023 16:33:35 51 51 51.3 52.5 86.9 84 53.6 53.6 54.3 55.9 88.2 85.4 16/02/2023 16:33:36 50.9 50.9 51.2 52.5 86.9 84 53.6 53.6 54.3 55.9 88.2 85.4 16/02/2023 16:33:37 51 51 51.2 52.5 86.9 84 53.8 53.8 54.3 55.9 88.2 85.4 16/02/2023 16:33:38 50.9 50.9 51.2 52.5 86.9 84 53.7 53.7 54.3 55.9 88.2 85.4 16/02/2023 16:33:39 51.2 51.2 51.2 52.5 86.9 84 54.1 54.1 54.3 55.9 88.2 85.4 16/02/2023 16:33:40 51.2 51.2 51.2 52.5 86.9 84 54.2 54.2 54.2 55.9 88.2 85.4 16/02/2023 16:33:41 51 51 51.2 52.5 86.9 84 53.9 53.9 54.2 55.9 88.2 85.4 16/02/2023 16:33:42 51 51 51.2 52.5 86.9 84 53.9 53.9 54.2 55.9 88.2 85.4 16/02/2023 16:33:43 50.9 50.9 51.2 52.5 86.9 84 54 54 54.2 55.9 88.2 85.4 16/02/2023 16:33:44 51 51 51.2 52.5 86.8 84 53.9 53.9 54.2 55.9 88.2 85.4 16/02/2023 16:33:45 51 51 51.2 52.5 86.8 84 53.8 53.8 54.2 55.9 88.2 85.4 16/02/2023 16:33:46 51 51 51.2 52.5 86.8 84 53.8 53.8 54.2 55.9 88.2 85.4 16/02/2023 16:33:47 50.7 50.7 51.2 52.5 86.8 84 53.4 53.4 54.2 55.9 88.2 85.4 16/02/2023 16:33:48 50.8 50.8 51.2 52.5 86.8 84 53.6 53.6 54.2 55.9 88.2 85.4 16/02/2023 16:33:49 50.9 50.9 51.2 52.5 86.8 84 53.8 53.8 54.2 55.9 88.2 85.4 16/02/2023 16:33:50 50.8 50.8 51.2 52.5 86.8 84 53.6 53.6 54.2 55.9 88.2 85.4 16/02/2023 16:33:51 50.8 50.8 51.2 52.5 86.8 84 53.7 53.7 54.2 55.9 88.1 85.4 16/02/2023 16:33:52 83.6 83.6 83.6 59.7 86.8 84 84.9 84.9 84.9 61.5 88.1 85.4 16/02/2023 16:33:53 59.1 59.1 83.6 59.7 86.8 84 61.6 61.6 84.9 61.5 88.1 85.4 16/02/2023 16:33:54 51 51 83.6 59.7 86.8 84 53.8 53.8 84.9 61.5 88.1 85.4 16/02/2023 16:33:55 51 51 83.6 59.7 86.8 84 53.8 53.8 84.9 61.5 88.1 85.4 16/02/2023 16:33:56 50.7 50.7 83.6 59.7 86.8 84 53.5 53.5 84.9 61.5 88.1 85.4 16/02/2023 16:33:57 51 51 83.6 59.7 86.8 84 53.6 53.6 84.9 61.5 88.1 85.4 16/02/2023 16:33:58 50.8 50.8 83.6 59.7 86.8 84 53.5 53.5 84.9 61.5 88.1 85.4 16/02/2023 16:33:59 50.8 50.8 83.6 59.7 86.8 84 53.5 53.5 84.9 61.5 88.1 85.4 16/02/2023 16:34:00 50.8 50.8 83.6 59.7 86.8 84 53.5 53.5 84.9 61.5 88.1 85.4 16/02/2023 16:34:01 50.8 50.8 83.6 59.7 86.8 84 53.6 53.6 84.9 61.5 88.1 85.4 16/02/2023 16:34:02 50.7 50.7 83.6 59.7 86.8 84 53.5 53.5 84.9 61.5 88.1 85.4 16/02/2023 16:34:03 50.7 50.7 83.6 59.7 86.8 84 53.4 53.4 84.9 61.5 88.1 85.4 16/02/2023 16:34:04 50.9 50.9 83.6 59.7 86.8 84 53.7 53.7 84.9 61.5 88.1 85.4 16/02/2023 16:34:05 69.7 69.7 83.6 59.9 86.8 84 72.7 72.7 84.9 61.7 88.1 85.4 16/02/2023 16:34:06 50.9 50.9 83.6 59.9 86.7 84 53.8 53.8 84.9 61.7 88 85.4 16/02/2023 16:34:07 51.3 51.3 83.6 59.9 86.7 84 54.1 54.1 84.9 61.7 88 85.4 16/02/2023 16:34:08 50.8 50.8 83.6 59.9 86.7 84 53.7 53.7 84.9 61.7 88 85.4 16/02/2023 16:34:09 50.6 50.6 83.6 59.9 86.7 84 53.6 53.6 84.9 61.7 88 85.4 16/02/2023 16:34:10 50.8 50.8 83.6 59.9 86.7 84 53.8 53.8 84.9 61.7 88 85.4 16/02/2023 16:34:11 51.2 51.2 83.6 59.9 86.7 84 54.2 54.2 84.9 61.7 88 85.4 16/02/2023 16:34:12 51.2 51.2 83.6 59.9 86.7 84 54.1 54.1 84.9 61.7 88 85.4 16/02/2023 16:34:13 51.1 51.1 83.6 59.9 86.7 84 54.1 54.1 84.9 61.7 88 85.4 16/02/2023 16:34:14 51 51 83.6 59.9 86.7 84 53.8 53.8 84.9 61.7 88 85.4 16/02/2023 16:34:15 50.8 50.8 83.6 59.9 86.7 84 53.8 53.8 84.9 61.7 88 85.4 16/02/2023 16:34:16 50.9 50.9 83.6 59.9 86.7 84 53.6 53.6 84.9 61.7 88 85.4 16/02/2023 16:34:17 51 51 83.6 59.9 86.7 84 53.9 53.9 84.9 61.7 88 85.4 16/02/2023 16:34:18 50.9 50.9 83.6 59.9 86.7 84 53.8 53.8 84.9 61.7 88 85.4 16/02/2023 16:34:19 50.8 50.8 83.6 59.9 86.7 84 53.7 53.7 84.9 61.7 87.9 85.4 16/02/2023 16:34:20 51 51 83.6 59.9 86.6 84 53.8 53.8 84.9 61.7 87.9 85.4 16/02/2023 16:34:21 51.1 51.1 83.6 59.9 86.6 84 54 54 84.9 61.7 87.9 85.4 16/02/2023 16:34:22 51.3 51.3 69.7 59.9 86.6 84 54.2 54.2 72.7 61.7 87.9 85.4 16/02/2023 16:34:23 51.5 51.5 69.7 59.9 86.6 84 54.6 54.6 72.7 61.7 87.9 85.4 16/02/2023 16:34:24 51 51 69.7 59.9 86.6 84 53.9 53.9 72.7 61.7 87.9 85.4 16/02/2023 16:34:25 50.8 50.8 69.7 59.9 86.6 84 53.7 53.7 72.7 61.7 87.9 85.4 16/02/2023 16:34:26 51 51 69.7 59.9 86.6 84 53.8 53.8 72.7 61.7 87.9 85.4 16/02/2023 16:34:27 50.9 50.9 69.7 59.9 86.6 84 53.6 53.6 72.7 61.7 87.8 85.4 16/02/2023 16:34:28 50.8 50.8 69.7 59.9 86.6 84 53.6 53.6 72.7 61.7 87.8 85.4 16/02/2023 16:34:29 50.8 50.8 69.7 59.9 86.6 84 53.6 53.6 72.7 61.7 87.8 85.4 16/02/2023 16:34:30 51.1 51.1 69.7 59.9 86.6 84 53.9 53.9 72.7 61.7 87.8 85.4 16/02/2023 16:34:31 51.2 51.2 69.7 59.9 86.6 84 54.1 54.1 72.7 61.7 87.8 85.4 16/02/2023 16:34:32 50.9 50.9 69.7 59.9 86.6 84 53.7 53.7 72.7 61.7 87.8 85.4 16/02/2023 16:34:33 50.9 50.9 69.7 59.9 86.6 84 53.6 53.6 72.7 61.7 87.8 85.4 16/02/2023 16:34:34 51 51 69.7 59.9 86.6 84 53.9 53.9 72.7 61.7 87.8 85.4 16/02/2023 16:34:35 51 51 51.5 59.9 86.6 84 53.8 53.8 54.6 61.7 87.8 85.4 16/02/2023 16:34:36 50.7 50.7 51.5 59.9 86.5 84 53.4 53.4 54.6 61.7 87.8 85.4 16/02/2023 16:34:37 51 51 51.5 59.9 86.5 84 53.8 53.8 54.6 61.7 87.8 85.4 16/02/2023 16:34:38 50.8 50.8 51.5 59.9 86.5 84 53.5 53.5 54.6 61.7 87.7 85.4 16/02/2023 16:34:39 50.9 50.9 51.5 59.9 86.5 84 54 54 54.6 61.7 87.7 85.4 16/02/2023 16:34:40 50.9 50.9 51.5 59.9 86.5 84 53.9 53.9 54.6 61.7 87.7 85.4 16/02/2023 16:34:41 50.9 50.9 51.5 59.9 86.5 84 53.8 53.8 54.6 61.7 87.7 85.4 16/02/2023 16:34:42 50.8 50.8 51.5 59.9 86.4 84 53.6 53.6 54.6 61.7 87.7 85.4 16/02/2023 16:34:43 50.9 50.9 51.5 59.9 86.4 84 53.9 53.9 54.6 61.7 87.7 85.4 16/02/2023 16:34:44 51 51 51.5 59.9 86.4 84 54 54 54.6 61.7 87.6 85.4 16/02/2023 16:34:45 71.3 71.3 71.3 60 86.4 84 74.9 74.9 74.9 62 87.6 85.4 16/02/2023 16:34:46 54.1 54.1 71.3 60.1 86.4 84 58.3 58.3 74.9 62 87.6 85.4 16/02/2023 16:34:47 51.1 51.1 71.3 60.1 86.3 84 54.5 54.5 74.9 62 87.6 85.4 16/02/2023 16:34:48 51 51 71.3 60.1 86.3 84 54.1 54.1 74.9 62 87.5 85.4 16/02/2023 16:34:49 50.8 50.8 71.3 60.1 86.3 84 53.7 53.7 74.9 62 87.5 85.4 16/02/2023 16:34:50 51 51 71.3 60.1 86.2 84 53.9 53.9 74.9 62 87.4 85.4 16/02/2023 16:34:51 51 51 71.3 60.1 86.2 84 53.7 53.7 74.9 62 87.4 85.4 16/02/2023 16:34:52 50.9 50.9 71.3 60.1 86.2 84 53.8 53.8 74.9 62 87.4 85.4 16/02/2023 16:34:53 51 51 71.3 60.1 86.1 84 53.6 53.6 74.9 62 87.4 85.4 16/02/2023 16:34:54 51.4 51.4 71.3 60.1 86.1 84 54 54 74.9 62 87.3 85.4 16/02/2023 16:34:55 51.3 51.3 71.3 60.1 86 84 53.8 53.8 74.9 62 87.3 85.4 16/02/2023 16:34:56 51.4 51.4 71.3 60.1 86 84 54.3 54.3 74.9 62 87.2 85.4 16/02/2023 16:34:57 51.2 51.2 71.3 60.1 85.9 84 54.5 54.5 74.9 62 87.2 85.4 16/02/2023 16:34:58 51.2 51.2 71.3 60.1 85.8 84 53.8 53.8 74.9 62 87.1 85.4 16/02/2023 16:34:59 51.2 51.2 71.3 60.1 85.8 84 53.8 53.8 74.9 62 87 85.4 16/02/2023 16:35:00 51.3 51.3 71.3 60.1 85.7 84 53.8 53.8 74.9 62 87 85.4 16/02/2023 16:35:01 51 51 71.3 60.1 85.6 84 53.6 53.6 74.9 62 86.9 85.4 16/02/2023 16:35:02 51 51 71.3 60.1 85.5 84 53.8 53.8 74.9 62 86.8 85.4 16/02/2023 16:35:03 50.9 50.9 71.3 60.1 85.4 84 53.8 53.8 74.9 62 86.8 85.4 16/02/2023 16:35:04 51 51 71.3 60.1 85.4 84 53.9 53.9 74.9 62 86.8 85.4 16/02/2023 16:35:05 50.7 50.7 71.3 60.1 85.4 84 53.4 53.4 74.9 62 86.8 85.4 16/02/2023 16:35:06 50.8 50.8 71.3 60.1 85.4 84 53.4 53.4 74.9 62 86.8 85.4 16/02/2023 16:35:07 50.9 50.9 71.3 60.1 85.4 84 53.6 53.6 74.9 62 86.7 85.4 16/02/2023 16:35:08 51 51 71.3 60.1 85.4 84 53.6 53.6 74.9 62 86.7 85.4 16/02/2023 16:35:09 50.9 50.9 71.3 60.1 85.4 84 53.5 53.5 74.9 62 86.7 85.4 16/02/2023 16:35:10 50.9 50.9 71.3 60.1 85.3 84 53.5 53.5 74.9 62 86.7 85.4 16/02/2023 16:35:11 51 51 71.3 60.1 85.3 84 53.6 53.6 74.9 62 86.6 85.4 16/02/2023 16:35:12 51 51 71.3 60.1 85.3 84 53.7 53.7 74.9 62 86.6 85.4 16/02/2023 16:35:13 50.9 50.9 71.3 60.1 85.3 84 53.5 53.5 74.9 62 86.6 85.4 16/02/2023 16:35:14 50.9 50.9 71.3 60.1 85.3 84 53.6 53.6 74.9 62 86.6 85.4 16/02/2023 16:35:15 51.2 51.2 54.1 60.1 85.2 84 53.9 53.9 58.3 62 86.6 85.4 16/02/2023 16:35:16 50.9 50.9 51.4 60.1 85.2 84 53.5 53.5 54.5 62 86.5 85.4 16/02/2023 16:35:17 51 51 51.4 60.1 85.2 84 53.9 53.9 54.5 62 86.5 85.4 16/02/2023 16:35:18 51 51 51.4 60.1 85.2 84 53.6 53.6 54.5 62 86.5 85.4 16/02/2023 16:35:19 51 51 51.4 60.1 85.2 84 53.6 53.6 54.5 62 86.5 85.4 16/02/2023 16:35:20 51.3 51.3 51.4 60.1 85.2 84 54.2 54.2 54.5 62 86.5 85.4 16/02/2023 16:35:21 51 51 51.4 60.1 85.2 84 53.7 53.7 54.5 62 86.5 85.4 16/02/2023 16:35:22 51 51 51.4 60.1 85.2 84 53.6 53.6 54.5 62 86.4 85.4 16/02/2023 16:35:23 51 51 51.4 60.1 85.2 84 53.7 53.7 54.5 62 86.4 85.4 16/02/2023 16:35:24 50.9 50.9 51.4 60.1 85.1 84 53.7 53.7 54.5 62 86.4 85.4 16/02/2023 16:35:25 50.8 50.8 51.4 60.1 85.1 84 53.7 53.7 54.5 62 86.4 85.4 16/02/2023 16:35:26 51 51 51.3 60.1 85.1 84 53.8 53.8 54.5 62 86.4 85.4 16/02/2023 16:35:27 51 51 51.3 60.1 85.1 84 54 54 54.2 62 86.4 85.4 16/02/2023 16:35:28 51.1 51.1 51.3 60.1 85.1 84 53.9 53.9 54.2 62 86.4 85.4 16/02/2023 16:35:29 50.9 50.9 51.3 60.1 85.1 84 53.6 53.6 54.2 62 86.3 85.4 16/02/2023 16:35:30 51.1 51.1 51.3 60.1 85 84 53.9 53.9 54.2 62 86.3 85.4 16/02/2023 16:35:31 51 51 51.3 60.1 85 84 53.8 53.8 54.2 62 86.2 85.4 16/02/2023 16:35:32 50.9 50.9 51.3 60.1 85 84 53.6 53.6 54.2 62 86.2 85.4 16/02/2023 16:35:33 50.9 50.9 51.3 60.1 85 84 53.6 53.6 54.2 62 86.2 85.4 16/02/2023 16:35:34 51 51 51.3 60.1 84.9 84 53.8 53.8 54.2 62 86.2 85.4 16/02/2023 16:35:35 50.9 50.9 51.3 60.1 84.9 84 53.8 53.8 54.2 62 86.2 85.4 16/02/2023 16:35:36 50.8 50.8 51.3 60.1 84.9 84 53.5 53.5 54.2 62 86.1 85.4 16/02/2023 16:35:37 51 51 51.3 60.1 84.9 84 53.8 53.8 54.2 62 86.1 85.4 16/02/2023 16:35:38 50.9 50.9 51.3 60.1 84.8 84 53.8 53.8 54.2 62 86.1 85.4 16/02/2023 16:35:39 51.1 51.1 51.3 60.1 84.8 84 54 54 54.2 62 86 85.4 16/02/2023 16:35:40 51 51 51.3 60.1 84.8 84 53.9 53.9 54.2 62 86 85.4 16/02/2023 16:35:41 50.9 50.9 51.3 60.1 84.8 84 53.7 53.7 54.2 62 86 85.4 16/02/2023 16:35:42 50.9 50.9 51.3 60.1 84.8 84 53.8 53.8 54.2 62 86 85.4 16/02/2023 16:35:43 51 51 51.3 60.1 84.8 84 54 54 54.2 62 86 85.4 16/02/2023 16:35:44 51 51 51.3 60.1 84.8 84 53.7 53.7 54.2 62 85.9 85.4 16/02/2023 16:35:45 51 51 51.3 60.1 84.7 84 53.7 53.7 54.2 62 85.9 85.4 16/02/2023 16:35:46 50.9 50.9 51.3 60.1 84.7 84 53.6 53.6 54.2 62 85.9 85.4 16/02/2023 16:35:47 51.1 51.1 51.3 60.1 84.7 84 53.8 53.8 54.2 62 85.9 85.4 16/02/2023 16:35:48 51.1 51.1 51.3 60.1 84.7 84 53.9 53.9 54.2 62 85.8 85.4 16/02/2023 16:35:49 51.2 51.2 51.3 60.1 84.6 84 54 54 54.2 62 85.8 85.4 16/02/2023 16:35:50 51 51 51.2 60.1 84.6 84 53.8 53.8 54 62 85.8 85.4 16/02/2023 16:35:51 51 51 51.2 60.1 84.6 84 53.7 53.7 54 62 85.8 85.4 16/02/2023 16:35:52 51 51 51.2 60.1 84.6 84 53.9 53.9 54 62 85.7 85.4 16/02/2023 16:35:53 50.9 50.9 51.2 60.1 84.5 84 53.6 53.6 54 62 85.7 85.4 16/02/2023 16:35:54 51.1 51.1 51.2 60.1 84.5 84 54 54 54 62 85.6 85.4 16/02/2023 16:35:55 51 51 51.2 60.1 84.4 84 54 54 54 62 85.6 85.4 16/02/2023 16:35:56 51 51 51.2 60.1 84.4 84 53.8 53.8 54 62 85.5 85.4 16/02/2023 16:35:57 51.1 51.1 51.2 60.1 84.3 84 54 54 54 62 85.5 85.4 16/02/2023 16:35:58 51.1 51.1 51.2 60.1 84.3 84 53.9 53.9 54 62 85.4 85.4 16/02/2023 16:35:59 51.2 51.2 51.2 60.1 84.2 84 53.9 53.9 54 62 85.4 85.4 16/02/2023 16:36:00 51 51 51.2 60.1 84.2 84 53.8 53.8 54 62 85.3 85.4 16/02/2023 16:36:01 51.1 51.1 51.2 60.1 84.1 84 54.1 54.1 54.1 62 85.3 85.4 16/02/2023 16:36:02 51.2 51.2 51.2 60.1 84 84 54.1 54.1 54.1 62 85.2 85.4 16/02/2023 16:36:03 51 51 51.2 60.1 84 84 54.1 54.1 54.1 62 85.1 85.4 16/02/2023 16:36:04 51.1 51.1 51.2 60.1 83.8 84 53.8 53.8 54.1 62 85 85.4 16/02/2023 16:36:05 50.9 50.9 51.2 60.1 83.7 84 53.6 53.6 54.1 62 84.9 85.4 16/02/2023 16:36:06 51 51 51.2 60.1 83.6 84 53.6 53.6 54.1 62 84.8 85.4 16/02/2023 16:36:07 51.1 51.1 51.2 60.1 83.5 84 53.7 53.7 54.1 62 84.7 85.4 16/02/2023 16:36:08 51 51 51.2 60.1 83.4 84 53.7 53.7 54.1 62 84.6 85.4 16/02/2023 16:36:09 51 51 51.2 60.1 83.3 84 53.6 53.6 54.1 62 84.5 85.4 16/02/2023 16:36:10 50.9 50.9 51.2 60.1 83.1 84 53.6 53.6 54.1 62 84.4 85.4 16/02/2023 16:36:11 51.1 51.1 51.2 60.1 83.1 84 53.9 53.9 54.1 62 84.4 85.4 16/02/2023 16:36:12 51 51 51.2 60.1 83.1 84 53.6 53.6 54.1 62 84.3 85.4 16/02/2023 16:36:13 51 51 51.2 60.1 83 84 53.7 53.7 54.1 62 84.3 85.4 16/02/2023 16:36:14 50.8 50.8 51.2 60.1 83 84 53.6 53.6 54.1 62 84.3 85.4 16/02/2023 16:36:15 51.1 51.1 51.2 60.1 82.9 84 53.9 53.9 54.1 62 84.2 85.4 16/02/2023 16:36:16 51 51 51.2 60.1 82.9 84 53.8 53.8 54.1 62 84.2 85.4 16/02/2023 16:36:17 51 51 51.2 60.1 82.9 84 53.6 53.6 54.1 62 84.1 85.4 16/02/2023 16:36:18 51 51 51.2 60.1 82.8 84 53.7 53.7 54.1 62 84.1 85.4 16/02/2023 16:36:19 51 51 51.2 60.1 82.8 84 53.7 53.7 54.1 62 84 85.4 16/02/2023 16:36:20 50.9 50.9 51.2 60.1 82.7 84 53.5 53.5 54.1 62 84 85.4 16/02/2023 16:36:21 51.1 51.1 51.2 60.1 82.7 84 53.7 53.7 54.1 62 83.9 85.4 16/02/2023 16:36:22 51.1 51.1 51.2 60.1 82.6 84 53.8 53.8 54.1 62 83.9 85.4 16/02/2023 16:36:23 50.8 50.8 51.2 60.1 82.6 84 53.4 53.4 54.1 62 83.9 85.4 16/02/2023 16:36:24 50.9 50.9 51.2 60.1 82.6 84 53.6 53.6 54.1 62 83.8 85.4 16/02/2023 16:36:25 50.9 50.9 51.2 60.1 82.5 84 53.6 53.6 54.1 62 83.8 85.4 16/02/2023 16:36:26 50.9 50.9 51.2 60.1 82.5 84 53.7 53.7 54.1 62 83.8 85.4 16/02/2023 16:36:28 50.9 50.9 51.2 60.1 82.5 84 53.7 53.7 54.1 62 83.7 85.4 16/02/2023 16:36:29 50.9 50.9 51.2 60.1 82.4 84 53.5 53.5 54.1 62 83.6 85.4 16/02/2023 16:36:30 51 51 51.2 60.1 82.4 84 53.8 53.8 54.1 62 83.6 85.4 16/02/2023 16:36:31 51 51 51.2 60.1 82.4 84 53.7 53.7 54.1 62 83.6 85.4 16/02/2023 16:36:32 51.2 51.2 51.2 60.1 82.3 84 53.9 53.9 54.1 62 83.5 85.4 16/02/2023 16:36:33 51 51 51.2 60.1 82.3 84 53.6 53.6 54.1 62 83.5 85.4 16/02/2023 16:36:34 51.3 51.3 51.3 60.1 82.2 84 54 54 54 62 83.4 85.4 16/02/2023 16:36:35 51.5 51.5 51.5 60.1 82.2 84 54.9 54.9 54.9 62 83.4 85.4 16/02/2023 16:36:36 50.9 50.9 51.5 60.1 82.1 84 53.6 53.6 54.9 62 83.3 85.4 16/02/2023 16:36:37 50.8 50.8 51.5 60.1 82.1 84 53.5 53.5 54.9 62 83.2 85.4 16/02/2023 16:36:38 51.1 51.1 51.5 60.1 82 84 53.8 53.8 54.9 62 83.2 85.4 16/02/2023 16:36:39 51 51 51.5 60.1 82 84 53.7 53.7 54.9 62 83.1 85.4 16/02/2023 16:36:40 50.9 50.9 51.5 60.1 82 84 53.5 53.5 54.9 62 83.1 85.4 16/02/2023 16:36:41 50.8 50.8 51.5 60.1 81.9 84 53.6 53.6 54.9 62 83 85.4 16/02/2023 16:36:42 51.1 51.1 51.5 60.1 81.9 84 53.9 53.9 54.9 62 83 85.4 16/02/2023 16:36:43 51 51 51.5 60.1 81.8 84 53.9 53.9 54.9 62 82.9 85.4 16/02/2023 16:36:44 50.9 50.9 51.5 60.1 81.8 84 53.8 53.8 54.9 62 82.8 85.4 16/02/2023 16:36:45 51 51 51.5 60.1 81.8 84 53.9 53.9 54.9 62 82.8 85.4 16/02/2023 16:36:46 51.5 51.5 51.5 60.1 81.8 84 54 54 54.9 62 82.8 85.4 16/02/2023 16:36:47 51.2 51.2 51.5 60.1 81.8 84 53.8 53.8 54.9 62 82.7 85.4 16/02/2023 16:36:48 51.2 51.2 51.5 60.1 81.7 84 53.9 53.9 54.9 62 82.7 85.4 16/02/2023 16:36:49 51.1 51.1 51.5 60.1 81.7 84 53.9 53.9 54.9 62 82.7 85.4 16/02/2023 16:36:50 51.1 51.1 51.5 60.1 81.6 84 53.9 53.9 54.9 62 82.6 85.4 16/02/2023 16:36:51 51 51 51.5 60.1 81.6 84 53.7 53.7 54.9 62 82.5 85.4 16/02/2023 16:36:52 51.5 51.5 51.5 60.1 81.5 84 54.2 54.2 54.9 62 82.5 85.4 16/02/2023 16:36:53 51.6 51.6 51.6 60.1 81.5 84 54.2 54.2 54.9 62 82.4 85.4 16/02/2023 16:36:54 51.4 51.4 51.6 60.1 81.4 84 54 54 54.9 62 82.4 85.4 16/02/2023 16:36:55 51.2 51.2 51.6 60.1 81.4 84 54.1 54.1 54.9 62 82.3 85.4 16/02/2023 16:36:56 51.4 51.4 51.6 60.1 81.3 84 54.2 54.2 54.9 62 82.2 85.4 16/02/2023 16:36:57 51.6 51.6 51.6 60.1 81.3 84 54.4 54.4 54.9 62 82.2 85.4 16/02/2023 16:36:58 51.8 51.8 51.8 60.1 81.2 84 54.7 54.7 54.9 62 82.1 85.4 16/02/2023 16:36:59 52.3 52.3 52.3 60.1 81.2 84 54.9 54.9 54.9 62 82.1 85.4 16/02/2023 16:37:00 51.1 51.1 52.3 60.1 81.1 84 54 54 54.9 62 82 85.4 16/02/2023 16:37:01 51 51 52.3 60.1 81 84 53.8 53.8 54.9 62 81.9 85.4 16/02/2023 16:37:02 51 51 52.3 60.1 80.8 84 53.7 53.7 54.9 62 81.6 85.4 16/02/2023 16:37:03 50.9 50.9 52.3 60.1 80.7 84 53.7 53.7 54.9 62 81.5 85.4 16/02/2023 16:37:04 51 51 52.3 60.1 80.6 84 53.9 53.9 54.9 62 81.4 85.4 16/02/2023 16:37:05 51 51 52.3 60.1 80.5 84 53.7 53.7 54.9 62 81.3 85.4 16/02/2023 16:37:06 51 51 52.3 60.1 80.4 84 53.8 53.8 54.9 62 81.2 85.4 16/02/2023 16:37:07 51 51 52.3 60.1 80.2 84 53.9 53.9 54.9 62 81 85.4 16/02/2023 16:37:08 51 51 52.3 60.1 80.1 84 53.6 53.6 54.9 62 80.8 85.4 16/02/2023 16:37:09 50.9 50.9 52.3 60.1 79.8 84 53.8 53.8 54.9 62 80.6 85.4 16/02/2023 16:37:10 51 51 52.3 60.1 79.6 84 53.8 53.8 54.9 62 80.3 85.4 16/02/2023 16:37:11 51 51 52.3 60.1 79.1 84 53.7 53.7 54.9 62 80 85.4 16/02/2023 16:37:12 51 51 52.3 60.1 78.6 84 53.7 53.7 54.9 62 79.5 85.4 16/02/2023 16:37:13 51.2 51.2 52.3 60.1 78.3 84 53.8 53.8 54.9 62 79.2 85.4 16/02/2023 16:37:14 51.3 51.3 52.3 60.1 77.9 84 54 54 54.9 62 78.8 85.4 16/02/2023 16:37:15 51.3 51.3 52.3 60.1 77.4 84 54 54 54.9 62 78.4 85.4 16/02/2023 16:37:16 51.4 51.4 52.3 60.1 76.8 84 54.1 54.1 54.9 62 77.9 85.4 16/02/2023 16:37:17 51.3 51.3 52.3 60.1 75.8 84 54 54 54.9 62 77.1 85.4 16/02/2023 16:37:18 51.3 51.3 52.3 60.1 75.6 84 54 54 54.9 62 76.9 85.4 16/02/2023 16:37:19 51.2 51.2 52.3 60.1 75.5 84 53.8 53.8 54.9 62 76.8 85.4 16/02/2023 16:37:20 51.4 51.4 52.3 60.1 75.5 84 54 54 54.9 62 76.8 85.4 16/02/2023 16:37:21 51.2 51.2 52.3 60.1 75.4 84 53.8 53.8 54.9 62 76.7 85.4 16/02/2023 16:37:22 50.9 50.9 52.3 60.1 75.4 84 53.5 53.5 54.9 62 76.6 85.4 16/02/2023 16:37:23 51 51 52.3 60.1 75.4 84 53.7 53.7 54.9 62 76.6 85.4 16/02/2023 16:37:24 50.9 50.9 52.3 60.1 75.3 84 53.6 53.6 54.9 62 76.6 85.4 16/02/2023 16:37:25 51 51 52.3 60.1 75.2 84 53.8 53.8 54.9 62 76.5 85.4 16/02/2023 16:37:26 51 51 52.3 60.1 75.2 84 53.6 53.6 54.9 62 76.4 85.4 16/02/2023 16:37:27 51.2 51.2 52.3 60.1 75.2 84 54.1 54.1 54.9 62 76.4 85.4 16/02/2023 16:37:28 51.1 51.1 52.3 60.1 75.1 84 53.9 53.9 54.9 62 76.4 85.4 16/02/2023 16:37:29 51 51 51.4 60.1 75.1 84 53.7 53.7 54.1 62 76.3 85.4 16/02/2023 16:37:30 51.4 51.4 51.4 60.1 75 84 54.2 54.2 54.2 62 76.3 85.4 16/02/2023 16:37:31 51.4 51.4 51.4 60.1 75 84 54.2 54.2 54.2 62 76.2 85.4 16/02/2023 16:37:32 51.2 51.2 51.4 60 74.9 84 54 54 54.2 61.8 76.1 85.4 16/02/2023 16:37:33 51.2 51.2 51.4 59.8 74.8 84 53.8 53.8 54.2 61.6 76 85.4 16/02/2023 16:37:34 51.3 51.3 51.4 59.8 74.7 84 54 54 54.2 61.6 75.9 85.4 16/02/2023 16:37:35 51.5 51.5 51.5 59.8 74.6 84 54.2 54.2 54.2 61.6 75.9 85.4 16/02/2023 16:37:36 51.2 51.2 51.5 59.8 74.5 84 53.9 53.9 54.2 61.6 75.7 85.4 16/02/2023 16:37:37 51.4 51.4 51.5 59.8 74 84 54.2 54.2 54.2 61.6 75.3 85.4 16/02/2023 16:37:38 51.2 51.2 51.5 59.8 72.9 84 53.8 53.8 54.2 61.6 74.4 85.4 16/02/2023 16:37:39 51.3 51.3 51.5 59.8 70.4 84 53.9 53.9 54.2 61.6 72.6 85.4 16/02/2023 16:37:40 51.2 51.2 51.5 59.8 69.8 84 53.8 53.8 54.2 61.6 72.1 85.4 16/02/2023 16:37:41 51.3 51.3 51.5 59.8 69.4 84 54 54 54.2 61.6 71.8 85.4 16/02/2023 16:37:42 51.2 51.2 51.5 59.8 69.3 84 53.8 53.8 54.2 61.6 71.8 85.4 16/02/2023 16:37:43 51.1 51.1 51.5 59.8 69 84 53.8 53.8 54.2 61.6 71.5 85.4 16/02/2023 16:37:44 51.6 51.6 51.6 59.8 68.6 84 54.5 54.5 54.5 61.6 71.2 85.4 16/02/2023 16:37:45 51.8 51.8 51.8 59.8 68.1 84 54.6 54.6 54.6 61.6 70.7 85.4 16/02/2023 16:37:46 51.5 51.5 51.8 59.8 67.4 84 54.3 54.3 54.6 61.6 70.1 85.4 16/02/2023 16:37:47 51 51 51.8 59.8 67 84 53.7 53.7 54.6 61.6 69.8 85.4 16/02/2023 16:37:48 50.8 50.8 51.8 59.8 66.8 84 53.6 53.6 54.6 61.6 69.5 85.4 16/02/2023 16:37:49 50.9 50.9 51.8 59.8 66.8 84 53.7 53.7 54.6 61.6 69.4 85.4 16/02/2023 16:37:50 50.9 50.9 51.8 59.8 66.2 84 53.5 53.5 54.6 61.6 68.9 85.4 16/02/2023 16:37:51 51 51 51.8 59.8 65.8 84 53.7 53.7 54.6 61.6 68.4 85.4 16/02/2023 16:37:52 51.1 51.1 51.8 59.8 65 84 53.8 53.8 54.6 61.6 67.5 85.4 16/02/2023 16:37:53 50.9 50.9 51.8 59.8 64.5 84 53.6 53.6 54.6 61.6 66.8 85.4 16/02/2023 16:37:54 51 51 51.8 59.8 64.2 84 53.7 53.7 54.6 61.6 66.3 85.4 16/02/2023 16:37:55 51.1 51.1 51.8 59.8 64 84 53.8 53.8 54.6 61.6 66.1 85.4 16/02/2023 16:37:56 51 51 51.8 59.8 63.7 84 53.7 53.7 54.6 61.6 65.8 85.4 16/02/2023 16:37:57 50.9 50.9 51.8 59.8 61.3 84 53.6 53.6 54.6 61.6 63.9 85.4 16/02/2023 16:37:58 50.8 50.8 51.8 59.8 60.2 84 53.4 53.4 54.6 61.6 62.8 85.4 16/02/2023 16:37:59 51 51 51.8 59.8 58.6 84 53.7 53.7 54.6 61.6 61 85.4 16/02/2023 16:38:00 51.1 51.1 51.8 59.8 57.7 84 53.9 53.9 54.6 61.6 60 85.4 16/02/2023 16:38:01 50.9 50.9 51.8 59.8 57.3 84 53.6 53.6 54.6 61.6 59.6 85.4 16/02/2023 16:38:02 50.9 50.9 51.8 59.8 57 84 53.6 53.6 54.6 61.6 59.3 85.4 16/02/2023 16:38:03 50.9 50.9 51.8 59.8 56.7 84 53.7 53.7 54.6 61.6 59 85.4 16/02/2023 16:38:04 51.5 51.5 51.8 59.8 56.4 84 54.3 54.3 54.6 61.6 58.6 85.4 16/02/2023 16:38:05 51 51 51.8 59.8 56.3 84 53.8 53.8 54.6 61.6 58.5 85.4 16/02/2023 16:38:06 51 51 51.8 59.8 56.3 84 53.7 53.7 54.6 61.6 58.5 85.4 16/02/2023 16:38:07 50.9 50.9 51.8 59.8 56.3 84 53.6 53.6 54.6 61.6 58.5 85.4 16/02/2023 16:38:08 51.1 51.1 51.8 59.8 56.3 84 53.8 53.8 54.6 61.6 58.5 85.4 16/02/2023 16:38:09 51 51 51.8 59.8 56.3 84 53.6 53.6 54.6 61.6 58.5 85.4 16/02/2023 16:38:10 51 51 51.8 59.8 56.3 84 53.8 53.8 54.6 61.6 58.5 85.4 16/02/2023 16:38:11 51 51 51.8 59.8 56.3 84 53.7 53.7 54.6 61.6 58.5 85.4 16/02/2023 16:38:12 50.9 50.9 51.8 59.8 56.3 84 53.6 53.6 54.6 61.6 58.5 85.4 16/02/2023 16:38:13 51 51 51.8 59.8 56.3 84 53.7 53.7 54.6 61.6 58.5 85.4 16/02/2023 16:38:14 51 51 51.8 59.8 56.3 84 53.7 53.7 54.6 61.6 58.5 85.4 16/02/2023 16:38:15 51 51 51.5 59.8 56.3 84 53.7 53.7 54.3 61.6 58.5 85.4 16/02/2023 16:38:16 50.9 50.9 51.5 59.8 56.3 84 53.5 53.5 54.3 61.6 58.5 85.4 16/02/2023 16:38:17 51 51 51.5 59.8 56.3 84 53.6 53.6 54.3 61.6 58.5 85.4 16/02/2023 16:38:18 51 51 51.5 59.8 56.3 84 53.7 53.7 54.3 61.6 58.5 85.4 16/02/2023 16:38:19 51 51 51.5 59.8 56.3 84 53.7 53.7 54.3 61.6 58.5 85.4 16/02/2023 16:38:20 51.2 51.2 51.5 59.8 56.3 84 54 54 54.3 61.6 58.5 85.4 16/02/2023 16:38:21 51 51 51.5 59.8 56.3 84 53.8 53.8 54.3 61.6 58.5 85.4 16/02/2023 16:38:22 50.9 50.9 51.5 59.8 56.3 84 53.6 53.6 54.3 61.6 58.5 85.4 16/02/2023 16:38:23 50.9 50.9 51.5 59.8 56.3 84 53.6 53.6 54.3 61.6 58.5 85.4 16/02/2023 16:38:24 50.9 50.9 51.5 59.8 56.3 84 53.6 53.6 54.3 61.6 58.5 85.4 16/02/2023 16:38:25 51 51 51.5 59.8 56.3 84 53.6 53.6 54.3 61.6 58.5 85.4 16/02/2023 16:38:26 50.9 50.9 51.5 59.8 56.3 84 53.6 53.6 54.3 61.6 58.5 85.4 16/02/2023 16:38:27 50.8 50.8 51.5 59.8 56.3 84 53.4 53.4 54.3 61.6 58.5 85.4 16/02/2023 16:38:28 51 51 51.5 59.8 56.3 84 53.6 53.6 54.3 61.6 58.5 85.4 16/02/2023 16:38:29 50.8 50.8 51.5 59.8 56.3 84 53.4 53.4 54.3 61.6 58.5 85.4 16/02/2023 16:38:30 50.9 50.9 51.5 59.8 56.3 84 53.5 53.5 54.3 61.6 58.5 85.4 16/02/2023 16:38:31 50.8 50.8 51.5 59.8 56.3 84 53.5 53.5 54.3 61.6 58.5 85.4 16/02/2023 16:38:32 50.9 50.9 51.5 59.8 56.3 84 53.6 53.6 54.3 61.6 58.5 85.4 16/02/2023 16:38:33 50.9 50.9 51.5 59.8 56.3 84 53.5 53.5 54.3 61.6 58.5 85.4 16/02/2023 16:38:34 50.9 50.9 51.2 59.8 56.3 84 53.5 53.5 54 61.6 58.5 85.4 16/02/2023 16:38:35 51 51 51.2 59.8 56.3 84 53.6 53.6 54 61.6 58.5 85.4 16/02/2023 16:38:36 51 51 51.2 59.8 56.3 84 53.7 53.7 54 61.6 58.5 85.4 16/02/2023 16:38:37 51 51 51.2 59.8 56.3 84 53.7 53.7 54 61.6 58.5 85.4 16/02/2023 16:38:38 50.9 50.9 51.2 59.8 56.3 84 53.5 53.5 54 61.6 58.5 85.4 16/02/2023 16:38:39 51.1 51.1 51.2 59.8 56.3 84 53.7 53.7 54 61.6 58.5 85.4 16/02/2023 16:38:40 51 51 51.2 59.8 56.3 84 53.6 53.6 54 61.6 58.5 85.4 16/02/2023 16:38:41 50.9 50.9 51.2 59.8 56.3 84 53.6 53.6 54 61.6 58.5 85.4 16/02/2023 16:38:42 51 51 51.2 59.8 56.3 84 53.6 53.6 54 61.6 58.5 85.4 16/02/2023 16:38:43 50.9 50.9 51.2 59.8 56.3 84 53.6 53.6 54 61.6 58.5 85.4 16/02/2023 16:38:44 50.9 50.9 51.2 59.8 56.3 84 53.5 53.5 54 61.6 58.5 85.4 16/02/2023 16:38:45 50.9 50.9 51.2 59.8 56.3 84 53.5 53.5 54 61.6 58.5 85.4 16/02/2023 16:38:46 50.9 50.9 51.2 59.8 56.3 84 53.6 53.6 54 61.6 58.5 85.4 16/02/2023 16:38:47 50.9 50.9 51.2 59.8 56.3 84 53.6 53.6 54 61.6 58.5 85.4 16/02/2023 16:38:48 50.9 50.9 51.2 59.8 56.3 84 53.6 53.6 54 61.6 58.5 85.4 16/02/2023 16:38:49 59.6 59.6 59.6 59.9 56.3 84 62.4 62.4 62.4 61.6 58.5 85.4 16/02/2023 16:38:50 83.6 83.6 83.6 62.4 58.3 84 84.9 84.9 84.9 63.9 60.2 85.4 16/02/2023 16:38:51 51.2 51.2 83.6 62.4 58.3 84 53.8 53.8 84.9 63.9 60.2 85.4 16/02/2023 16:38:52 50.8 50.8 83.6 62.4 58.3 84 53.5 53.5 84.9 63.9 60.2 85.4 16/02/2023 16:38:53 51 51 83.6 59.9 58.3 84 53.7 53.7 84.9 61.6 60.2 85.4 16/02/2023 16:38:54 50.9 50.9 83.6 59.9 58.3 84 53.6 53.6 84.9 61.6 60.2 85.4 16/02/2023 16:38:55 51.7 51.7 83.6 59.9 58.3 84 54.5 54.5 84.9 61.6 60.2 85.4 16/02/2023 16:38:56 52.8 52.8 83.6 59.9 58.3 84 55.6 55.6 84.9 61.6 60.2 85.4 16/02/2023 16:38:57 51.4 51.4 83.6 59.9 58.3 84 54.4 54.4 84.9 61.6 60.2 85.4 16/02/2023 16:38:58 51.6 51.6 83.6 59.9 58.3 84 54.7 54.7 84.9 61.6 60.2 85.4 16/02/2023 16:38:59 50.9 50.9 83.6 59.9 58.3 84 53.5 53.5 84.9 61.6 60.2 85.4 16/02/2023 16:39:00 50.8 50.8 83.6 59.9 58.3 84 53.5 53.5 84.9 61.6 60.2 85.4 16/02/2023 16:39:01 50.9 50.9 83.6 59.9 58.3 84 53.5 53.5 84.9 61.6 60.2 85.4 16/02/2023 16:39:02 50.8 50.8 83.6 59.9 58.3 84 53.5 53.5 84.9 61.6 60.2 85.4 16/02/2023 16:39:03 50.8 50.8 83.6 59.9 58.3 84 53.4 53.4 84.9 61.6 60.2 85.4 16/02/2023 16:39:04 51 51 83.6 59.9 58.3 84 53.6 53.6 84.9 61.6 60.2 85.4 16/02/2023 16:39:05 50.9 50.9 83.6 59.9 58.3 84 53.5 53.5 84.9 61.6 60.2 85.4 16/02/2023 16:39:06 51.1 51.1 83.6 59.7 58.3 84 53.7 53.7 84.9 61.4 60.2 85.4 16/02/2023 16:39:07 50.9 50.9 83.6 59.7 58.3 84 53.6 53.6 84.9 61.4 60.2 85.4 16/02/2023 16:39:08 50.9 50.9 83.6 59.7 58.3 84 53.6 53.6 84.9 61.4 60.2 85.4 16/02/2023 16:39:09 51 51 83.6 59.7 58.3 84 53.7 53.7 84.9 61.4 60.2 85.4 16/02/2023 16:39:10 51 51 83.6 59.7 58.3 84 53.6 53.6 84.9 61.4 60.2 85.4 16/02/2023 16:39:11 50.9 50.9 83.6 59.7 58.3 84 53.5 53.5 84.9 61.4 60.2 85.4 16/02/2023 16:39:12 51 51 83.6 59.7 58.3 84 53.6 53.6 84.9 61.4 60.2 85.4 16/02/2023 16:39:13 50.9 50.9 83.6 59.7 58.3 84 53.7 53.7 84.9 61.4 60.2 85.4 16/02/2023 16:39:14 50.9 50.9 83.6 59.7 58.3 84 53.6 53.6 84.9 61.4 60.2 85.4 16/02/2023 16:39:15 51 51 83.6 59.7 58.3 84 53.8 53.8 84.9 61.4 60.2 85.4 16/02/2023 16:39:16 51.4 51.4 83.6 59.7 58.3 84 54.4 54.4 84.9 61.4 60.2 85.4 16/02/2023 16:39:17 51.1 51.1 83.6 59.7 58.3 84 53.8 53.8 84.9 61.4 60.2 85.4 16/02/2023 16:39:18 51 51 83.6 59.7 58.3 84 53.6 53.6 84.9 61.4 60.2 85.4 16/02/2023 16:39:19 51 51 83.6 59.7 58.3 84 53.6 53.6 84.9 61.4 60.2 85.4 16/02/2023 16:39:20 53 53 53 59.7 58.3 84 62 62 62 61.4 60.2 85.4 16/02/2023 16:39:21 52.7 52.7 53 59.7 58.3 84 63 63 63 61.4 60.2 85.4 16/02/2023 16:39:22 50.9 50.9 53 59.7 58.3 84 53.6 53.6 63 61.4 60.2 85.4 16/02/2023 16:39:23 50.8 50.8 53 59.7 58.3 84 53.5 53.5 63 61.4 60.2 85.4 16/02/2023 16:39:24 51.5 51.5 53 59.7 58.3 84 54.5 54.5 63 61.4 60.2 85.4 16/02/2023 16:39:25 51.2 51.2 53 59.7 58.3 84 54.3 54.3 63 61.4 60.2 85.4 16/02/2023 16:39:26 51.4 51.4 53 59.7 58.3 84 54.5 54.5 63 61.4 60.2 85.4 16/02/2023 16:39:27 51.2 51.2 53 59.7 58.3 84 54.3 54.3 63 61.4 60.2 85.4 16/02/2023 16:39:28 51.1 51.1 53 59.7 58.3 84 54.2 54.2 63 61.4 60.2 85.4 16/02/2023 16:39:29 50.9 50.9 53 59.7 58.3 84 53.6 53.6 63 61.4 60.2 85.4 16/02/2023 16:39:30 51.1 51.1 53 59.7 58.3 84 53.7 53.7 63 61.4 60.2 85.4 16/02/2023 16:39:31 51 51 53 59.7 58.3 84 53.6 53.6 63 61.4 60.2 85.4 16/02/2023 16:39:32 50.8 50.8 53 59.7 58.3 84 53.6 53.6 63 61.4 60.2 85.4 16/02/2023 16:39:33 50.8 50.8 53 59.7 58.3 84 53.8 53.8 63 61.4 60.2 85.4 16/02/2023 16:39:34 50.9 50.9 53 59.7 58.3 84 53.5 53.5 63 61.4 60.2 85.4 16/02/2023 16:39:35 50.9 50.9 53 59.7 58.3 84 53.7 53.7 63 61.4 60.2 85.4 16/02/2023 16:39:36 51.2 51.2 53 59.7 58.3 84 53.9 53.9 63 61.4 60.2 85.4 16/02/2023 16:39:37 51.1 51.1 53 59.7 58.3 84 53.8 53.8 63 61.4 60.2 85.4 16/02/2023 16:39:38 50.8 50.8 53 59.7 58.3 84 53.5 53.5 63 61.4 60.2 85.4 16/02/2023 16:39:39 51 51 53 59.7 58.3 84 53.6 53.6 63 61.4 60.2 85.4 16/02/2023 16:39:40 51 51 53 59.7 58.3 84 53.6 53.6 63 61.4 60.2 85.4 16/02/2023 16:39:41 51 51 53 59.7 58.3 84 53.7 53.7 63 61.4 60.2 85.4 16/02/2023 16:39:42 51.1 51.1 53 59.7 58.3 84 53.7 53.7 63 61.4 60.2 85.4 16/02/2023 16:39:43 50.8 50.8 53 59.7 58.3 84 53.5 53.5 63 61.4 60.2 85.4 16/02/2023 16:39:44 51.1 51.1 53 59.7 58.3 84 53.8 53.8 63 61.4 60.2 85.4 16/02/2023 16:39:45 51.1 51.1 53 59.7 58.3 84 53.8 53.8 63 61.4 60.2 85.4 16/02/2023 16:39:46 51.2 51.2 53 59.5 58.3 84 54 54 63 61.1 60.2 85.4 16/02/2023 16:39:47 51.3 51.3 53 59.5 58.3 84 54.2 54.2 63 61.1 60.2 85.4 16/02/2023 16:39:48 51 51 53 59.5 58.3 84 53.6 53.6 63 61.1 60.2 85.4 16/02/2023 16:39:49 51 51 53 59.5 58.3 84 53.7 53.7 63 61.1 60.2 85.4 16/02/2023 16:39:50 51 51 52.7 59.5 58.3 84 53.7 53.7 63 61.1 60.2 85.4 16/02/2023 16:39:51 51 51 51.5 59.5 58.3 84 53.7 53.7 54.5 61.1 60.2 85.4 16/02/2023 16:39:52 51 51 51.5 59.5 58.3 84 53.7 53.7 54.5 61.1 60.2 85.4 16/02/2023 16:39:53 50.8 50.8 51.5 59.5 58.3 84 53.6 53.6 54.5 61.1 60.2 85.4 16/02/2023 16:39:54 51 51 51.4 59.5 58.3 84 54.6 54.6 54.6 61.1 60.2 85.4 16/02/2023 16:39:55 50.9 50.9 51.4 59.5 58.3 84 53.7 53.7 54.6 61.1 60.2 85.4 16/02/2023 16:39:56 50.8 50.8 51.3 59.5 58.3 84 53.6 53.6 54.6 61.1 60.2 85.4 16/02/2023 16:39:57 50.8 50.8 51.3 59.5 58.3 84 53.6 53.6 54.6 61.1 60.2 85.4 16/02/2023 16:39:58 50.9 50.9 51.3 59.5 58.3 84 53.9 53.9 54.6 61.1 60.2 85.4 16/02/2023 16:39:59 50.9 50.9 51.3 59.5 58.3 84 53.8 53.8 54.6 61.1 60.2 85.4 16/02/2023 16:40:00 51 51 51.3 59.5 58.3 84 54 54 54.6 61.1 60.2 85.4 16/02/2023 16:40:01 52.7 52.7 52.7 59.5 58.3 84 60 60 60 61.1 60.2 85.4 16/02/2023 16:40:02 51.2 51.2 52.7 59.5 58.3 84 54.4 54.4 60 61.1 60.2 85.4 16/02/2023 16:40:03 51 51 52.7 59.5 58.3 84 53.9 53.9 60 61.1 60.2 85.4 16/02/2023 16:40:04 50.9 50.9 52.7 59.5 58.3 84 53.7 53.7 60 61.1 60.2 85.4 16/02/2023 16:40:05 51 51 52.7 59.5 58.3 84 53.8 53.8 60 61.1 60.2 85.4 16/02/2023 16:40:06 50.9 50.9 52.7 59.5 58.3 84 53.7 53.7 60 61.1 60.2 85.4 16/02/2023 16:40:07 51 51 52.7 59.5 58.3 84 53.7 53.7 60 61.1 60.2 85.4 16/02/2023 16:40:08 51 51 52.7 59.5 58.3 84 53.8 53.8 60 61.1 60.2 85.4 16/02/2023 16:40:09 51 51 52.7 59.5 58.3 84 54.1 54.1 60 61.1 60.2 85.4 16/02/2023 16:40:10 51.1 51.1 52.7 59.5 58.3 84 54 54 60 61.1 60.2 85.4 16/02/2023 16:40:11 51 51 52.7 59.5 58.3 84 53.9 53.9 60 61.1 60.2 85.4 16/02/2023 16:40:12 51.2 51.2 52.7 59.5 58.3 84 54.1 54.1 60 61.1 60.2 85.4 16/02/2023 16:40:13 51.4 51.4 52.7 59.5 58.3 84 57.2 57.2 60 61.1 60.2 85.4 16/02/2023 16:40:14 50.9 50.9 52.7 59.5 58.3 84 53.9 53.9 60 61.1 60.2 85.4 16/02/2023 16:40:15 51 51 52.7 59.5 58.3 84 53.8 53.8 60 61.1 60.2 85.4 16/02/2023 16:40:16 51 51 52.7 59.5 58.3 84 54.3 54.3 60 61.1 60.2 85.4 16/02/2023 16:40:17 51 51 52.7 59.5 58.3 84 53.6 53.6 60 61.1 60.2 85.4 16/02/2023 16:40:18 50.9 50.9 52.7 59.5 58.3 84 53.5 53.5 60 61.1 60.2 85.4 16/02/2023 16:40:19 51 51 52.7 59.5 58.3 84 53.7 53.7 60 61.1 60.2 85.4 16/02/2023 16:40:20 51 51 52.7 59.5 58.3 84 53.7 53.7 60 61.1 60.2 85.4 16/02/2023 16:40:21 51.3 51.3 52.7 59.5 58.3 84 54.3 54.3 60 61.1 60.2 85.4 16/02/2023 16:40:22 50.8 50.8 52.7 59.5 58.3 84 53.5 53.5 60 61.1 60.2 85.4 16/02/2023 16:40:23 51.4 51.4 52.7 59.5 58.3 84 55.8 55.8 60 61.1 60.2 85.4 16/02/2023 16:40:24 51.6 51.6 52.7 59.5 58.3 84 54.8 54.8 60 61.1 60.2 85.4 16/02/2023 16:40:25 50.8 50.8 52.7 59.5 58.3 84 53.5 53.5 60 61.1 60.2 85.4 16/02/2023 16:40:26 51.2 51.2 52.7 59.5 58.3 84 54.1 54.1 60 61.1 60.2 85.4 16/02/2023 16:40:27 50.9 50.9 52.7 59.5 58.3 84 53.6 53.6 60 61.1 60.2 85.4 16/02/2023 16:40:28 50.9 50.9 52.7 59.5 58.3 84 53.6 53.6 60 61.1 60.2 85.4 16/02/2023 16:40:29 51 51 52.7 59.5 58.3 84 53.7 53.7 60 61.1 60.2 85.4 16/02/2023 16:40:30 51 51 52.7 59.5 58.3 84 53.7 53.7 60 61.1 60.2 85.4 16/02/2023 16:40:31 51 51 51.6 59.5 58.3 84 53.7 53.7 57.2 61.1 60.2 85.4 16/02/2023 16:40:32 50.9 50.9 51.6 59.5 58.3 84 53.6 53.6 57.2 61.1 60.2 85.4 16/02/2023 16:40:33 50.9 50.9 51.6 59.5 58.3 84 57 57 57.2 61.1 60.2 85.4 16/02/2023 16:40:34 51 51 51.6 59.5 58.3 84 53.6 53.6 57.2 61.1 60.2 85.4 16/02/2023 16:40:35 51.2 51.2 51.6 59.5 58.3 84 53.9 53.9 57.2 61.1 60.2 85.4 16/02/2023 16:40:36 51 51 51.6 59.5 58.3 84 53.6 53.6 57.2 61.1 60.2 85.4 16/02/2023 16:40:37 51 51 51.6 59.5 58.3 84 53.6 53.6 57.2 61.1 60.2 85.4 16/02/2023 16:40:38 50.8 50.8 51.6 59.5 58.3 84 53.5 53.5 57.2 61.1 60.2 85.4 16/02/2023 16:40:39 51 51 51.6 59.5 58.3 84 53.7 53.7 57.2 61.1 60.2 85.4 16/02/2023 16:40:40 51.1 51.1 51.6 59.5 58.3 84 53.7 53.7 57.2 61.1 60.2 85.4 16/02/2023 16:40:41 51.1 51.1 51.6 59.5 58.3 84 53.9 53.9 57.2 61.1 60.2 85.4 16/02/2023 16:40:43 51 51 51.6 59.5 58.3 84 53.6 53.6 57.2 61.1 60.2 85.4 16/02/2023 16:40:43 50.9 50.9 51.6 59.5 58.3 84 53.5 53.5 57 61.1 60.2 85.4 16/02/2023 16:40:45 51 51 51.6 59.5 58.3 84 53.6 53.6 57 61.1 60.2 85.4 16/02/2023 16:40:46 50.9 50.9 51.6 59.5 58.3 84 53.7 53.7 57 61.1 60.2 85.4 16/02/2023 16:40:47 50.8 50.8 51.6 59.5 58.3 84 53.5 53.5 57 61.1 60.2 85.4 16/02/2023 16:40:48 51.2 51.2 51.6 59.5 58.3 84 54 54 57 61.1 60.2 85.4 16/02/2023 16:40:49 51.2 51.2 51.6 59.5 58.3 84 54.1 54.1 57 61.1 60.2 85.4 16/02/2023 16:40:50 51.1 51.1 51.6 59.5 58.3 84 53.9 53.9 57 61.1 60.2 85.4 16/02/2023 16:40:51 51.1 51.1 51.6 59.5 58.3 84 54.1 54.1 57 61.1 60.2 85.4 16/02/2023 16:40:52 51.4 51.4 51.6 59.5 58.3 84 56 56 57 61.1 60.2 85.4 16/02/2023 16:40:53 51.5 51.5 51.6 59.5 58.3 84 54.3 54.3 57 61.1 60.2 85.4 16/02/2023 16:40:54 51.8 51.8 51.8 59.5 58.3 84 55 55 57 61.1 60.2 85.4 16/02/2023 16:40:55 51.2 51.2 51.8 59.5 58.3 84 54 54 57 61.1 60.2 85.4 16/02/2023 16:40:56 51.6 51.6 51.8 59.5 58.3 84 54.6 54.6 57 61.1 60.2 85.4 16/02/2023 16:40:57 51 51 51.8 59.5 58.3 84 53.7 53.7 57 61.1 60.2 85.4 16/02/2023 16:40:58 51.5 51.5 51.8 59.5 58.3 84 54.3 54.3 57 61.1 60.2 85.4 16/02/2023 16:40:59 51.6 51.6 51.8 59.5 58.3 84 54.7 54.7 57 61.1 60.2 85.4 16/02/2023 16:41:00 51.3 51.3 51.8 59.5 58.3 84 54.1 54.1 57 61.1 60.2 85.4 16/02/2023 16:41:01 51.3 51.3 51.8 59.5 58.3 84 54.1 54.1 57 61.1 60.2 85.4 16/02/2023 16:41:02 51.2 51.2 51.8 59.5 58.3 84 54 54 57 61.1 60.2 85.4 16/02/2023 16:41:03 51 51 51.8 59.5 58.3 84 53.7 53.7 57 61.1 60.2 85.4 16/02/2023 16:41:04 50.8 50.8 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:05 51 51 51.8 59.5 58.3 84 53.7 53.7 56 61.1 60.2 85.4 16/02/2023 16:41:06 51 51 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:07 51.1 51.1 51.8 59.5 58.3 84 53.7 53.7 56 61.1 60.2 85.4 16/02/2023 16:41:08 50.9 50.9 51.8 59.5 58.3 84 53.5 53.5 56 61.1 60.2 85.4 16/02/2023 16:41:09 50.9 50.9 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:10 50.8 50.8 51.8 59.5 58.3 84 53.5 53.5 56 61.1 60.2 85.4 16/02/2023 16:41:11 50.9 50.9 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:12 50.9 50.9 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:13 50.9 50.9 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:14 51 51 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:15 51 51 51.8 59.5 58.3 84 53.7 53.7 56 61.1 60.2 85.4 16/02/2023 16:41:16 51 51 51.8 59.5 58.3 84 53.7 53.7 56 61.1 60.2 85.4 16/02/2023 16:41:17 51 51 51.8 59.5 58.3 84 53.8 53.8 56 61.1 60.2 85.4 16/02/2023 16:41:18 51.1 51.1 51.8 59.5 58.3 84 53.7 53.7 56 61.1 60.2 85.4 16/02/2023 16:41:19 51 51 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:20 51 51 51.8 59.5 58.3 84 55.2 55.2 56 61.1 60.2 85.4 16/02/2023 16:41:21 50.9 50.9 51.8 59.5 58.3 84 53.6 53.6 56 61.1 60.2 85.4 16/02/2023 16:41:22 50.9 50.9 51.8 59.5 58.3 84 53.5 53.5 55.2 61.1 60.2 85.4 16/02/2023 16:41:23 50.9 50.9 51.8 59.5 58.3 84 53.5 53.5 55.2 61.1 60.2 85.4 16/02/2023 16:41:24 50.8 50.8 51.6 59.5 58.3 84 53.4 53.4 55.2 61.1 60.2 85.4 16/02/2023 16:41:25 50.9 50.9 51.6 59.5 58.3 84 53.5 53.5 55.2 61.1 60.2 85.4 16/02/2023 16:41:26 50.9 50.9 51.6 59.5 58.3 84 53.5 53.5 55.2 61.1 60.2 85.4 16/02/2023 16:41:27 50.9 50.9 51.6 59.5 58.3 84 53.6 53.6 55.2 61.1 60.2 85.4 16/02/2023 16:41:28 50.8 50.8 51.6 59.5 58.3 84 53.4 53.4 55.2 61.1 60.2 85.4 16/02/2023 16:41:29 50.9 50.9 51.3 59.5 58.3 84 53.5 53.5 55.2 61.1 60.2 85.4 16/02/2023 16:41:30 51.1 51.1 51.3 59.5 58.3 84 53.7 53.7 55.2 61.1 60.2 85.4 16/02/2023 16:41:31 51 51 51.2 59.5 58.3 84 53.6 53.6 55.2 61.1 60.2 85.4 16/02/2023 16:41:32 50.9 50.9 51.1 59.5 58.3 84 53.5 53.5 55.2 61.1 60.2 85.4 16/02/2023 16:41:33 51.1 51.1 51.1 59.5 58.3 84 53.7 53.7 55.2 61.1 60.2 85.4 16/02/2023 16:41:34 51.1 51.1 51.1 59.5 58.3 84 53.8 53.8 55.2 61.1 60.2 85.4 16/02/2023 16:41:35 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 55.2 61.1 60.2 85.4 16/02/2023 16:41:36 51 51 51.1 59.5 58.3 84 53.7 53.7 55.2 61.1 60.2 85.4 16/02/2023 16:41:37 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 55.2 61.1 60.2 85.4 16/02/2023 16:41:38 50.8 50.8 51.1 59.5 58.3 84 53.6 53.6 55.2 61.1 60.2 85.4 16/02/2023 16:41:39 51 51 51.1 59.5 58.3 84 53.9 53.9 55.2 61.1 60.2 85.4 16/02/2023 16:41:40 50.9 50.9 51.1 59.5 58.3 84 53.8 53.8 55.2 61.1 60.2 85.4 16/02/2023 16:41:41 51 51 51.1 59.5 58.3 84 53.7 53.7 55.2 61.1 60.2 85.4 16/02/2023 16:41:42 51 51 51.1 59.5 58.3 84 53.7 53.7 55.2 61.1 60.2 85.4 16/02/2023 16:41:43 51.1 51.1 51.1 59.5 58.3 84 53.8 53.8 55.2 61.1 60.2 85.4 16/02/2023 16:41:44 51.1 51.1 51.1 59.5 58.3 84 53.8 53.8 55.2 61.1 60.2 85.4 16/02/2023 16:41:45 51 51 51.1 59.5 58.3 84 53.7 53.7 55.2 61.1 60.2 85.4 16/02/2023 16:41:46 51 51 51.1 59.5 58.3 84 53.7 53.7 55.2 61.1 60.2 85.4 16/02/2023 16:41:47 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 55.2 61.1 60.2 85.4 16/02/2023 16:41:48 51 51 51.1 59.5 58.3 84 53.6 53.6 55.2 61.1 60.2 85.4 16/02/2023 16:41:49 51.1 51.1 51.1 59.5 58.3 84 53.9 53.9 55.2 61.1 60.2 85.4 16/02/2023 16:41:50 51 51 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:41:51 51 51 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:41:52 51 51 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:41:53 50.8 50.8 51.1 59.5 58.3 84 53.5 53.5 53.9 61.1 60.2 85.4 16/02/2023 16:41:54 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:41:55 51 51 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:41:56 50.9 50.9 51.1 59.5 58.3 84 53.5 53.5 53.9 61.1 60.2 85.4 16/02/2023 16:41:57 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:41:58 51 51 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:41:59 51.1 51.1 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:42:00 51.1 51.1 51.1 59.5 58.3 84 53.8 53.8 53.9 61.1 60.2 85.4 16/02/2023 16:42:01 51 51 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:42:02 51 51 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:42:03 51 51 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:42:04 50.8 50.8 51.1 59.5 58.3 84 53.5 53.5 53.9 61.1 60.2 85.4 16/02/2023 16:42:05 51 51 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:42:06 51 51 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:42:07 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:42:08 51 51 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:42:09 50.9 50.9 51.1 59.5 58.3 84 53.5 53.5 53.9 61.1 60.2 85.4 16/02/2023 16:42:10 51 51 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:42:11 50.9 50.9 51.1 59.5 58.3 84 53.5 53.5 53.9 61.1 60.2 85.4 16/02/2023 16:42:12 50.9 50.9 51.1 59.5 58.3 84 53.5 53.5 53.9 61.1 60.2 85.4 16/02/2023 16:42:13 50.8 50.8 51.1 59.5 58.3 84 53.4 53.4 53.9 61.1 60.2 85.4 16/02/2023 16:42:14 51 51 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:42:15 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:42:16 51 51 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:42:17 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 53.9 61.1 60.2 85.4 16/02/2023 16:42:18 50.9 50.9 51.1 59.5 58.3 84 53.7 53.7 53.9 61.1 60.2 85.4 16/02/2023 16:42:19 51 51 51.1 59.5 58.3 84 53.7 53.7 53.8 61.1 60.2 85.4 16/02/2023 16:42:20 51 51 51.1 59.5 58.3 84 53.8 53.8 53.8 61.1 60.2 85.4 16/02/2023 16:42:21 50.9 50.9 51.1 59.5 58.3 84 53.6 53.6 53.8 61.1 60.2 85.4 16/02/2023 16:42:22 51 51 51.1 59.5 58.3 84 53.7 53.7 53.8 61.1 60.2 85.4 16/02/2023 16:42:23 51 51 51.1 59.5 58.3 84 53.7 53.7 53.8 61.1 60.2 85.4 16/02/2023 16:42:24 51.1 51.1 51.1 59.5 58.3 84 53.8 53.8 53.8 61.1 60.2 85.4 16/02/2023 16:42:25 51.4 51.4 51.4 59.5 58.3 84 54 54 54 61.1 60.2 85.4 16/02/2023 16:42:26 51.4 51.4 51.4 59.5 58.3 84 54 54 54 61.1 60.2 85.4 16/02/2023 16:42:27 51.2 51.2 51.4 59.5 58.3 84 53.9 53.9 54 61.1 60.2 85.4 16/02/2023 16:42:28 51.1 51.1 51.4 59.5 58.3 84 53.7 53.7 54 61.1 60.2 85.4 16/02/2023 16:42:29 51 51 51.4 59.5 58.3 84 53.7 53.7 54 61.1 60.2 85.4 16/02/2023 16:42:30 51 51 51.4 59.5 58.3 84 53.7 53.7 54 61.1 60.2 85.4 16/02/2023 16:42:31 51 51 51.4 59.5 58.3 84 53.8 53.8 54 61.1 60.2 85.4 16/02/2023 16:42:32 51 51 51.4 59.5 58.3 84 53.9 53.9 54 61.1 60.2 85.4 16/02/2023 16:42:33 51.1 51.1 51.4 59.5 58.3 84 53.9 53.9 54 61.1 60.2 85.4 16/02/2023 16:42:34 50.9 50.9 51.4 59.5 58.3 84 53.6 53.6 54 61.1 60.2 85.4 16/02/2023 16:42:35 51 51 51.4 59.5 58.3 84 53.6 53.6 54 61.1 60.2 85.4 16/02/2023 16:42:36 51.3 51.3 51.4 59.5 58.3 84 54 54 54 61.1 60.2 85.4 16/02/2023 16:42:37 51.3 51.3 51.4 59.5 58.3 84 54 54 54 61.1 60.2 85.4 16/02/2023 16:42:38 51.3 51.3 51.4 59.5 58.3 84 53.8 53.8 54 61.1 60.2 85.4 16/02/2023 16:42:39 51.3 51.3 51.4 59.5 58.3 84 54 54 54 61.1 60.2 85.4 16/02/2023 16:42:40 50.9 50.9 51.4 59.5 58.3 84 53.7 53.7 54 61.1 60.2 85.4 16/02/2023 16:42:41 51 51 51.4 59.5 58.3 84 53.7 53.7 54 61.1 60.2 85.4 16/02/2023 16:42:42 51 51 51.4 59.5 58.3 84 53.8 53.8 54 61.1 60.2 85.4 16/02/2023 16:42:43 51.2 51.2 51.4 59.5 58.3 84 53.9 53.9 54 61.1 60.2 85.4 16/02/2023 16:42:44 51.9 51.9 51.9 59.5 58.3 84 54.8 54.8 54.8 61.1 60.2 85.4 16/02/2023 16:42:45 51.4 51.4 51.9 59.5 58.3 84 54.2 54.2 54.8 61.1 60.2 85.4 16/02/2023 16:42:46 51 51 51.9 59.5 58.3 84 53.7 53.7 54.8 61.1 60.2 85.4 16/02/2023 16:42:47 50.9 50.9 51.9 59.5 58.3 84 53.6 53.6 54.8 61.1 60.2 85.4 16/02/2023 16:42:48 50.9 50.9 51.9 59.5 58.3 84 53.5 53.5 54.8 61.1 60.2 85.4 16/02/2023 16:42:49 51.2 51.2 51.9 59.5 58.3 84 53.9 53.9 54.8 61.1 60.2 85.4 16/02/2023 16:42:50 51.2 51.2 51.9 59.5 58.3 84 54 54 54.8 61.1 60.2 85.4 16/02/2023 16:42:51 51.1 51.1 51.9 59.5 58.3 84 53.9 53.9 54.8 61.1 60.2 85.4 16/02/2023 16:42:52 51.2 51.2 51.9 59.5 58.3 84 53.8 53.8 54.8 61.1 60.2 85.4 16/02/2023 16:42:53 51.5 51.5 51.9 59.5 58.3 84 54.1 54.1 54.8 61.1 60.2 85.4 16/02/2023 16:42:54 51.4 51.4 51.9 59.5 58.3 84 54.6 54.6 54.8 61.1 60.2 85.4 16/02/2023 16:42:55 51.4 51.4 51.9 59.5 58.3 84 54.1 54.1 54.8 61.1 60.2 85.4 16/02/2023 16:42:56 51.4 51.4 51.9 59.5 58.3 84 54.2 54.2 54.8 61.1 60.2 85.4 16/02/2023 16:42:57 51.2 51.2 51.9 59.5 58.3 84 53.8 53.8 54.8 61.1 60.2 85.4 16/02/2023 16:42:58 51.2 51.2 51.9 59.5 58.3 84 53.8 53.8 54.8 61.1 60.2 85.4 16/02/2023 16:42:59 51.2 51.2 51.9 59.5 58.3 84 53.7 53.7 54.8 61.1 60.2 85.4 16/02/2023 16:43:00 51.3 51.3 51.9 59.5 58.3 84 53.9 53.9 54.8 61.1 60.2 85.4 16/02/2023 16:43:01 51.4 51.4 51.9 59.5 58.3 84 54.4 54.4 54.8 61.1 60.2 85.4 16/02/2023 16:43:02 51.4 51.4 51.9 59.5 58.3 84 54.2 54.2 54.8 61.1 60.2 85.4 16/02/2023 16:43:03 51.4 51.4 51.9 59.5 58.3 84 54.1 54.1 54.8 61.1 60.2 85.4 16/02/2023 16:43:04 51.3 51.3 51.9 59.5 58.3 84 54.2 54.2 54.8 61.1 60.2 85.4 16/02/2023 16:43:05 51 51 51.9 59.5 58.3 84 53.9 53.9 54.8 61.1 60.2 85.4 16/02/2023 16:43:06 51.1 51.1 51.9 59.5 58.3 84 53.9 53.9 54.8 61.1 60.2 85.4 16/02/2023 16:43:07 51.1 51.1 51.9 59.5 58.3 84 53.9 53.9 54.8 61.1 60.2 85.4 16/02/2023 16:43:08 50.6 50.6 51.9 59.5 58.3 84 53.5 53.5 54.8 61.1 60.2 85.4 16/02/2023 16:43:09 50.9 50.9 51.9 59.5 58.3 84 53.9 53.9 54.8 61.1 60.2 85.4 16/02/2023 16:43:10 51.2 51.2 51.9 59.5 58.3 84 54.6 54.6 54.8 61.1 60.2 85.4 16/02/2023 16:43:11 51.6 51.6 51.9 59.5 58.3 84 54.9 54.9 54.9 61.1 60.2 85.4 16/02/2023 16:43:12 51.1 51.1 51.9 59.5 58.3 84 54.8 54.8 54.9 61.1 60.2 85.4 16/02/2023 16:43:13 51.2 51.2 51.9 59.5 58.3 84 54.8 54.8 54.9 61.1 60.2 85.4 16/02/2023 16:43:14 51.8 51.8 51.8 59.5 58.3 84 55.9 55.9 55.9 61.1 60.2 85.4 16/02/2023 16:43:15 51.8 51.8 51.8 59.5 58.3 84 55.4 55.4 55.9 61.1 60.2 85.4 16/02/2023 16:43:16 51.6 51.6 51.8 59.5 58.3 84 54.9 54.9 55.9 61.1 60.2 85.4 16/02/2023 16:43:17 51.7 51.7 51.8 59.5 58.3 84 55 55 55.9 61.1 60.2 85.4 16/02/2023 16:43:18 51.5 51.5 51.8 59.5 58.3 84 54.7 54.7 55.9 61.1 60.2 85.4 16/02/2023 16:43:19 51.1 51.1 51.8 59.5 58.3 84 54.3 54.3 55.9 61.1 60.2 85.4 16/02/2023 16:43:20 51.1 51.1 51.8 59.5 58.3 84 54 54 55.9 61.1 60.2 85.4 16/02/2023 16:43:21 51.1 51.1 51.8 59.5 58.3 84 53.8 53.8 55.9 61.1 60.2 85.4 16/02/2023 16:43:22 51.1 51.1 51.8 59.5 58.3 84 54.1 54.1 55.9 61.1 60.2 85.4 16/02/2023 16:43:23 50.9 50.9 51.8 59.5 58.3 84 53.7 53.7 55.9 61.1 60.2 85.4 16/02/2023 16:43:24 51.1 51.1 51.8 59.5 58.3 84 53.9 53.9 55.9 61.1 60.2 85.4 16/02/2023 16:43:25 51.2 51.2 51.8 59.5 58.3 84 54.2 54.2 55.9 61.1 60.2 85.4 16/02/2023 16:43:26 51.2 51.2 51.8 59.5 58.3 84 53.9 53.9 55.9 61.1 60.2 85.4 16/02/2023 16:43:27 50.9 50.9 51.8 59.5 58.3 84 53.7 53.7 55.9 61.1 60.2 85.4 16/02/2023 16:43:28 50.9 50.9 51.8 59.5 58.3 84 53.6 53.6 55.9 61.1 60.2 85.4 16/02/2023 16:43:29 51.1 51.1 51.8 59.5 58.3 84 53.8 53.8 55.9 61.1 60.2 85.4 16/02/2023 16:43:30 51.1 51.1 51.8 59.5 58.3 84 53.9 53.9 55.9 61.1 60.2 85.4 16/02/2023 16:43:31 51.1 51.1 51.8 59.5 58.3 84 54 54 55.9 61.1 60.2 85.4 16/02/2023 16:43:32 50.9 50.9 51.8 59.5 58.3 84 53.5 53.5 55.9 61.1 60.2 85.4 16/02/2023 16:43:33 51 51 51.8 59.5 58.3 84 53.6 53.6 55.9 61.1 60.2 85.4 16/02/2023 16:43:34 51.2 51.2 51.8 59.5 58.3 84 54 54 55.9 61.1 60.2 85.4 16/02/2023 16:43:35 51.1 51.1 51.8 59.5 58.3 84 54.1 54.1 55.9 61.1 60.2 85.4 16/02/2023 16:43:36 51.3 51.3 51.8 59.5 58.3 84 54.4 54.4 55.9 61.1 60.2 85.4 16/02/2023 16:43:37 51.7 51.7 51.8 59.5 58.3 84 54.5 54.5 55.9 61.1 60.2 85.4 16/02/2023 16:43:38 51.1 51.1 51.8 59.5 58.3 84 53.9 53.9 55.9 61.1 60.2 85.4 16/02/2023 16:43:39 51.1 51.1 51.8 59.5 58.3 84 53.8 53.8 55.9 61.1 60.2 85.4 16/02/2023 16:43:40 50.8 50.8 51.8 59.5 58.3 84 53.6 53.6 55.9 61.1 60.2 85.4 16/02/2023 16:43:41 50.7 50.7 51.8 59.5 58.3 84 53.8 53.8 55.9 61.1 60.2 85.4 16/02/2023 16:43:42 51.1 51.1 51.8 59.5 58.3 84 54.2 54.2 55.9 61.1 60.2 85.4 16/02/2023 16:43:43 51.2 51.2 51.8 59.5 58.3 84 54.3 54.3 55.9 61.1 60.2 85.4 16/02/2023 16:43:44 51 51 51.8 59.5 58.3 84 53.8 53.8 55.4 61.1 60.2 85.4 16/02/2023 16:43:45 50.9 50.9 51.7 59.5 58.3 84 53.7 53.7 55 61.1 60.2 85.4 16/02/2023 16:43:46 51 51 51.7 59.5 58.3 84 53.9 53.9 55 61.1 60.2 85.4 16/02/2023 16:43:47 51 51 51.7 59.5 58.3 84 53.6 53.6 54.7 61.1 60.2 85.4 16/02/2023 16:43:48 51.2 51.2 51.7 59.5 58.3 84 53.8 53.8 54.5 61.1 60.2 85.4 16/02/2023 16:43:49 51 51 51.7 59.5 58.3 84 53.7 53.7 54.5 61.1 60.2 85.4 16/02/2023 16:43:50 51.1 51.1 51.7 59.5 58.3 84 53.8 53.8 54.5 61.1 60.2 85.4 16/02/2023 16:43:51 51 51 51.7 51.1 58.3 84 53.7 53.7 54.5 54.2 60.2 85.4 16/02/2023 16:43:52 50.8 50.8 51.7 51.1 58.3 84 53.6 53.6 54.5 54.2 60.2 85.4 16/02/2023 16:43:53 51.1 51.1 51.7 51.1 58.3 84 53.8 53.8 54.5 54.2 60.2 85.4 16/02/2023 16:43:54 51.1 51.1 51.7 51.1 58.3 84 53.8 53.8 54.5 54.2 60.2 85.4 16/02/2023 16:43:55 51 51 51.7 51.1 58.3 84 53.8 53.8 54.5 54.2 60.2 85.4 16/02/2023 16:43:56 51.1 51.1 51.7 51.1 58.3 84 53.8 53.8 54.5 54.2 60.2 85.4 16/02/2023 16:43:57 51 51 51.7 51.1 58.3 84 53.8 53.8 54.5 54.1 60.2 85.4 16/02/2023 16:43:58 51 51 51.7 51.1 58.3 84 53.9 53.9 54.5 54.1 60.2 85.4 16/02/2023 16:43:59 50.9 50.9 51.7 51.1 58.3 84 53.6 53.6 54.5 54.1 60.2 85.4 16/02/2023 16:44:00 51 51 51.7 51.1 58.3 84 53.7 53.7 54.5 54.1 60.2 85.4 16/02/2023 16:44:01 51 51 51.7 51.1 58.3 84 53.7 53.7 54.5 54.1 60.2 85.4 16/02/2023 16:44:02 50.7 50.7 51.7 51.1 58.3 84 53.5 53.5 54.5 54.1 60.2 85.4 16/02/2023 16:44:03 51 51 51.7 51.1 58.3 84 53.7 53.7 54.5 54.1 60.2 85.4 16/02/2023 16:44:04 50.9 50.9 51.7 51.1 58.3 84 53.6 53.6 54.5 54.1 60.2 85.4 16/02/2023 16:44:05 51 51 51.7 51.1 58.3 84 53.7 53.7 54.5 54.1 60.2 85.4 16/02/2023 16:44:06 50.9 50.9 51.7 51.1 58.3 84 53.6 53.6 54.5 54.1 60.2 85.4 16/02/2023 16:44:07 51 51 51.2 51.1 58.3 84 53.9 53.9 54.3 54.1 60.2 85.4 16/02/2023 16:44:08 51 51 51.2 51.1 58.3 84 53.9 53.9 54.3 54.1 60.2 85.4 16/02/2023 16:44:09 50.8 50.8 51.2 51.1 58.3 84 53.6 53.6 54.3 54.1 60.2 85.4 16/02/2023 16:44:10 51 51 51.2 51.1 58.3 84 53.7 53.7 54.3 54.1 60.2 85.4 16/02/2023 16:44:12 50.9 50.9 51.2 51.1 58.3 84 53.7 53.7 54.3 54.1 60.2 85.4 16/02/2023 16:44:13 51.1 51.1 51.2 51.1 58.3 84 53.7 53.7 54.3 54.1 60.2 85.4 16/02/2023 16:44:14 50.9 50.9 51.2 51.1 58.3 84 53.6 53.6 53.9 54.1 60.2 85.4 16/02/2023 16:44:15 50.9 50.9 51.2 51.1 58.3 84 53.7 53.7 53.9 54.1 60.2 85.4 16/02/2023 16:44:16 51.1 51.1 51.2 51.1 58.3 84 53.8 53.8 53.9 54.1 60.2 85.4 16/02/2023 16:44:17 51 51 51.2 51.1 58.3 84 53.7 53.7 53.9 54.1 60.2 85.4 16/02/2023 16:44:18 51 51 51.2 51.1 58.3 84 53.6 53.6 53.9 54.1 60.2 85.4 16/02/2023 16:44:19 51.1 51.1 51.1 51.1 58.3 84 53.7 53.7 53.9 54.1 60.2 85.4 16/02/2023 16:44:20 51 51 51.1 51.1 58.3 84 54 54 54 54.1 60.2 85.4 16/02/2023 16:44:21 51.1 51.1 51.1 51.1 58.3 84 54 54 54 54.1 60.2 85.4 16/02/2023 16:44:22 51 51 51.1 51.1 58.3 84 53.9 53.9 54 54.1 60.2 85.4 16/02/2023 16:44:23 51 51 51.1 51.1 58.3 84 53.6 53.6 54 54 60.2 85.4 16/02/2023 16:44:24 51 51 51.1 51.1 58.3 84 53.7 53.7 54 54 60.2 85.4 16/02/2023 16:44:25 50.9 50.9 51.1 51.1 58.3 84 53.4 53.4 54 54 60.2 85.4 16/02/2023 16:44:26 50.9 50.9 51.1 51.1 58.3 84 53.5 53.5 54 54 60.2 85.4 16/02/2023 16:44:27 51 51 51.1 51.1 58.3 84 53.7 53.7 54 54 60.2 85.4 16/02/2023 16:44:28 51.1 51.1 51.1 51.1 58.3 84 53.8 53.8 54 54 60.2 85.4 16/02/2023 16:44:29 51 51 51.1 51.1 58.3 84 53.8 53.8 54 54 60.2 85.4 16/02/2023 16:44:30 51.2 51.2 51.2 51.1 58.3 84 54 54 54 54 60.2 85.4 16/02/2023 16:44:31 51.1 51.1 51.2 51.1 58.3 84 53.8 53.8 54 54 60.2 85.4 16/02/2023 16:44:32 51.2 51.2 51.2 51.1 58.3 84 54.1 54.1 54.1 54 60.2 85.4 16/02/2023 16:44:33 51.1 51.1 51.2 51.1 58.3 84 53.9 53.9 54.1 54 60.2 85.4 16/02/2023 16:44:34 51 51 51.2 51.1 58.3 84 53.9 53.9 54.1 54 60.2 85.4 16/02/2023 16:44:35 50.8 50.8 51.2 51.1 58.3 84 53.5 53.5 54.1 54 60.2 85.4 16/02/2023 16:44:36 50.9 50.9 51.2 51.1 58.3 84 53.6 53.6 54.1 54 60.2 85.4 16/02/2023 16:44:37 50.9 50.9 51.2 51.1 58.3 84 53.6 53.6 54.1 54 60.2 85.4 16/02/2023 16:44:38 51 51 51.2 51.1 58.3 84 53.7 53.7 54.1 54 60.2 85.4 16/02/2023 16:44:39 51.1 51.1 51.2 51.1 58.3 84 53.8 53.8 54.1 54 60.2 85.4 16/02/2023 16:44:40 51.1 51.1 51.2 51.1 58.3 84 54 54 54.1 54 60.2 85.4 16/02/2023 16:44:41 51 51 51.2 51.1 58.3 84 53.8 53.8 54.1 54 60.2 85.4 16/02/2023 16:44:42 51 51 51.2 51.1 58.3 84 53.8 53.8 54.1 54 60.2 85.4 16/02/2023 16:44:43 51 51 51.2 51.1 58.3 84 53.7 53.7 54.1 54 60.2 85.4 16/02/2023 16:44:44 51.1 51.1 51.2 51.1 58.3 84 53.9 53.9 54.1 54 60.2 85.4 16/02/2023 16:44:45 50.8 50.8 51.2 51.1 58.3 84 53.6 53.6 54.1 54 60.2 85.4 16/02/2023 16:44:46 50.8 50.8 51.2 51.1 58.3 84 53.4 53.4 54.1 54 60.2 85.4 16/02/2023 16:44:47 50.9 50.9 51.2 51.1 58.3 84 53.5 53.5 54.1 54 60.2 85.4 16/02/2023 16:44:48 51 51 51.2 51.1 58.3 84 53.6 53.6 54.1 54 60.2 85.4 16/02/2023 16:44:49 50.9 50.9 51.2 51.1 58.3 84 53.6 53.6 54.1 54 60.2 85.4 16/02/2023 16:44:50 50.9 50.9 51.2 51.1 58.3 84 53.6 53.6 54.1 54 60.2 85.4 16/02/2023 16:44:51 51.3 51.3 51.3 51.1 58.3 84 54.2 54.2 54.2 54 60.2 85.4 16/02/2023 16:44:52 51 51 51.3 51.1 58.3 84 53.9 53.9 54.2 54 60.2 85.4 16/02/2023 16:44:53 50.9 50.9 51.3 51.1 58.3 84 53.7 53.7 54.2 54 60.2 85.4 16/02/2023 16:44:54 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.2 54 60.2 85.4 16/02/2023 16:44:55 51 51 51.3 51.1 58.3 84 53.7 53.7 54.2 54 60.2 85.4 16/02/2023 16:44:56 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.2 54 60.2 85.4 16/02/2023 16:44:57 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.2 54 60.2 85.4 16/02/2023 16:44:58 51.5 51.5 51.5 51.1 58.3 84 54.4 54.4 54.4 54 60.2 85.4 16/02/2023 16:44:59 51.5 51.5 51.5 51.1 58.3 84 54.4 54.4 54.4 54 60.2 85.4 16/02/2023 16:45:00 51.4 51.4 51.5 51.1 58.3 84 54.4 54.4 54.4 54 60.2 85.4 16/02/2023 16:45:01 51.6 51.6 51.6 51.1 58.3 84 54.8 54.8 54.8 54 60.2 85.4 16/02/2023 16:45:02 51.5 51.5 51.6 51.1 58.3 84 54.5 54.5 54.8 54 60.2 85.4 16/02/2023 16:45:03 51.3 51.3 51.6 51.1 58.3 84 54.3 54.3 54.8 53.9 60.2 85.4 16/02/2023 16:45:04 51.4 51.4 51.6 51.1 58.3 84 54.2 54.2 54.8 53.9 60.2 85.4 16/02/2023 16:45:05 51.5 51.5 51.6 51.1 58.3 84 54.5 54.5 54.8 53.9 60.2 85.4 16/02/2023 16:45:06 51.5 51.5 51.6 51.1 58.3 84 54.5 54.5 54.8 53.9 60.2 85.4 16/02/2023 16:45:07 51.4 51.4 51.6 51.1 58.3 84 54.2 54.2 54.8 53.9 60.2 85.4 16/02/2023 16:45:08 51.5 51.5 51.6 51.1 58.3 84 54.4 54.4 54.8 53.9 60.2 85.4 16/02/2023 16:45:09 51.3 51.3 51.6 51.1 58.3 84 54.3 54.3 54.8 53.9 60.2 85.4 16/02/2023 16:45:10 51.2 51.2 51.6 51.1 58.3 84 54.2 54.2 54.8 53.9 60.2 85.4 16/02/2023 16:45:11 51.1 51.1 51.6 51.1 58.3 84 54.1 54.1 54.8 53.9 60.2 85.4 16/02/2023 16:45:12 51.2 51.2 51.6 51.1 58.3 84 54.1 54.1 54.8 53.9 60.2 85.4 16/02/2023 16:45:13 51.1 51.1 51.6 51.1 58.3 84 53.9 53.9 54.8 53.9 60.2 85.4 16/02/2023 16:45:14 51.2 51.2 51.6 51.1 58.3 84 54.1 54.1 54.8 53.9 60.2 85.4 16/02/2023 16:45:15 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:16 51.2 51.2 51.6 51.1 58.3 84 54 54 54.8 53.9 60.2 85.4 16/02/2023 16:45:17 50.9 50.9 51.6 51.1 58.3 84 53.7 53.7 54.8 53.9 60.2 85.4 16/02/2023 16:45:18 51.1 51.1 51.6 51.1 58.3 84 54.1 54.1 54.8 53.9 60.2 85.4 16/02/2023 16:45:19 51 51 51.6 51.1 58.3 84 54 54 54.8 53.9 60.2 85.4 16/02/2023 16:45:20 51.1 51.1 51.6 51.1 58.3 84 54.1 54.1 54.8 53.9 60.2 85.4 16/02/2023 16:45:21 51.1 51.1 51.6 51.1 58.3 84 54 54 54.8 53.9 60.2 85.4 16/02/2023 16:45:22 51.1 51.1 51.6 51.1 58.3 84 54.1 54.1 54.8 53.9 60.2 85.4 16/02/2023 16:45:23 51.1 51.1 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:24 51.1 51.1 51.6 51.1 58.3 84 53.9 53.9 54.8 53.9 60.2 85.4 16/02/2023 16:45:25 51 51 51.6 51.1 58.3 84 53.9 53.9 54.8 53.9 60.2 85.4 16/02/2023 16:45:26 51.1 51.1 51.6 51.1 58.3 84 53.7 53.7 54.8 53.9 60.2 85.4 16/02/2023 16:45:27 51.6 51.6 51.6 51.1 58.3 84 54.8 54.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:28 51.6 51.6 51.6 51.1 58.3 84 54.6 54.6 54.8 53.9 60.2 85.4 16/02/2023 16:45:29 51.2 51.2 51.6 51.1 58.3 84 54 54 54.8 53.9 60.2 85.4 16/02/2023 16:45:30 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:31 51 51 51.6 51.1 58.3 84 53.9 53.9 54.8 53.9 60.2 85.4 16/02/2023 16:45:32 51.1 51.1 51.6 51.1 58.3 84 54 54 54.8 53.9 60.2 85.4 16/02/2023 16:45:33 51.2 51.2 51.6 51.1 58.3 84 54.1 54.1 54.8 53.9 60.2 85.4 16/02/2023 16:45:34 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:35 51.1 51.1 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:36 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:37 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:38 51.2 51.2 51.6 51.1 58.3 84 53.9 53.9 54.8 53.9 60.2 85.4 16/02/2023 16:45:39 51.1 51.1 51.6 51.1 58.3 84 54 54 54.8 53.9 60.2 85.4 16/02/2023 16:45:40 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:41 51 51 51.6 51.1 58.3 84 53.9 53.9 54.8 53.9 60.2 85.4 16/02/2023 16:45:42 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:43 51 51 51.6 51.1 58.3 84 53.7 53.7 54.8 53.9 60.2 85.4 16/02/2023 16:45:44 51 51 51.6 51.1 58.3 84 53.7 53.7 54.8 53.9 60.2 85.4 16/02/2023 16:45:45 50.9 50.9 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:46 50.8 50.8 51.6 51.1 58.3 84 53.6 53.6 54.8 53.9 60.2 85.4 16/02/2023 16:45:47 50.9 50.9 51.6 51.1 58.3 84 53.5 53.5 54.8 53.9 60.2 85.4 16/02/2023 16:45:48 51 51 51.6 51.1 58.3 84 53.7 53.7 54.8 53.9 60.2 85.4 16/02/2023 16:45:49 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:50 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:51 51 51 51.6 51.1 58.3 84 53.7 53.7 54.8 53.9 60.2 85.4 16/02/2023 16:45:52 51.1 51.1 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:53 51.1 51.1 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:54 51.3 51.3 51.6 51.1 58.3 84 54.3 54.3 54.8 53.9 60.2 85.4 16/02/2023 16:45:55 51 51 51.6 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:45:56 51.1 51.1 51.6 51.1 58.3 84 54.2 54.2 54.8 53.9 60.2 85.4 16/02/2023 16:45:57 50.9 50.9 51.6 51.1 58.3 84 53.7 53.7 54.6 53.9 60.2 85.4 16/02/2023 16:45:58 50.8 50.8 51.3 51.1 58.3 84 53.5 53.5 54.3 53.9 60.2 85.4 16/02/2023 16:45:59 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:00 51 51 51.3 51.1 58.3 84 53.8 53.8 54.3 53.9 60.2 85.4 16/02/2023 16:46:01 51 51 51.3 51.1 58.3 84 53.8 53.8 54.3 53.9 60.2 85.4 16/02/2023 16:46:02 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:03 50.9 50.9 51.3 51.1 58.3 84 53.7 53.7 54.3 53.9 60.2 85.4 16/02/2023 16:46:04 51.2 51.2 51.3 51.1 58.3 84 54 54 54.3 53.9 60.2 85.4 16/02/2023 16:46:05 51 51 51.3 51.1 58.3 84 53.6 53.6 54.3 53.9 60.2 85.4 16/02/2023 16:46:06 51.2 51.2 51.3 51.1 58.3 84 54 54 54.3 53.9 60.2 85.4 16/02/2023 16:46:07 51.1 51.1 51.3 51.1 58.3 84 54.1 54.1 54.3 53.9 60.2 85.4 16/02/2023 16:46:08 51 51 51.3 51.1 58.3 84 53.7 53.7 54.3 53.9 60.2 85.4 16/02/2023 16:46:09 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:10 50.9 50.9 51.3 51.1 58.3 84 53.7 53.7 54.3 53.9 60.2 85.4 16/02/2023 16:46:11 51 51 51.3 51.1 58.3 84 53.7 53.7 54.3 53.9 60.2 85.4 16/02/2023 16:46:12 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:13 51 51 51.3 51.1 58.3 84 54 54 54.3 53.9 60.2 85.4 16/02/2023 16:46:14 51 51 51.3 51.1 58.3 84 53.7 53.7 54.3 53.9 60.2 85.4 16/02/2023 16:46:15 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:16 51 51 51.3 51.1 58.3 84 53.7 53.7 54.3 53.9 60.2 85.4 16/02/2023 16:46:17 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:18 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:19 51.1 51.1 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:20 51 51 51.3 51.1 58.3 84 53.7 53.7 54.3 53.9 60.2 85.4 16/02/2023 16:46:21 51.1 51.1 51.3 51.1 58.3 84 53.8 53.8 54.3 53.9 60.2 85.4 16/02/2023 16:46:22 51.1 51.1 51.3 51.1 58.3 84 53.7 53.7 54.3 53.9 60.2 85.4 16/02/2023 16:46:23 51 51 51.3 51.1 58.3 84 53.9 53.9 54.3 53.9 60.2 85.4 16/02/2023 16:46:24 51 51 51.2 51.1 58.3 84 53.8 53.8 54.2 53.9 60.2 85.4 16/02/2023 16:46:25 51 51 51.2 51.1 58.3 84 53.7 53.7 54.2 53.9 60.2 85.4 16/02/2023 16:46:26 51 51 51.2 51.1 58.3 84 53.7 53.7 54.1 53.9 60.2 85.4 16/02/2023 16:46:27 50.9 50.9 51.2 51.1 58.3 84 53.7 53.7 54.1 53.9 60.2 85.4 16/02/2023 16:46:28 50.9 50.9 51.2 51.1 58.3 84 53.8 53.8 54.1 53.9 60.2 85.4 16/02/2023 16:46:29 51.1 51.1 51.2 51.1 58.3 84 53.8 53.8 54.1 53.9 60.2 85.4 16/02/2023 16:46:30 51 51 51.2 51.1 58.3 84 53.8 53.8 54.1 53.9 60.2 85.4 16/02/2023 16:46:31 51 51 51.2 51.1 58.3 84 53.8 53.8 54.1 53.9 60.2 85.4 16/02/2023 16:46:32 51.1 51.1 51.2 51.1 58.3 84 54 54 54.1 53.9 60.2 85.4 16/02/2023 16:46:33 51.1 51.1 51.2 51.1 58.3 84 54.2 54.2 54.2 53.9 60.2 85.4 16/02/2023 16:46:34 51.2 51.2 51.2 51.1 58.3 84 54.6 54.6 54.6 53.9 60.2 85.4 16/02/2023 16:46:35 51.1 51.1 51.2 51.1 58.3 84 54.8 54.8 54.8 53.9 60.2 85.4 16/02/2023 16:46:36 50.9 50.9 51.2 51.1 58.3 84 54.5 54.5 54.8 53.9 60.2 85.4 16/02/2023 16:46:37 51 51 51.2 51.1 58.3 84 54.2 54.2 54.8 53.9 60.2 85.4 16/02/2023 16:46:38 51 51 51.2 51.1 58.3 84 54.4 54.4 54.8 53.9 60.2 85.4 16/02/2023 16:46:39 51.3 51.3 51.3 51.1 58.3 84 54.7 54.7 54.8 53.9 60.2 85.4 16/02/2023 16:46:40 51.4 51.4 51.4 51.1 58.3 84 54.5 54.5 54.8 53.9 60.2 85.4 16/02/2023 16:46:41 51.1 51.1 51.4 51.1 58.3 84 53.9 53.9 54.8 53.9 60.2 85.4 16/02/2023 16:46:42 51 51 51.4 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:46:43 51.2 51.2 51.4 51.1 58.3 84 53.8 53.8 54.8 53.9 60.2 85.4 16/02/2023 16:46:44 50.7 50.7 51.4 51.1 58.3 84 53.4 53.4 54.8 53.9 60.2 85.4 16/02/2023 16:46:45 61.3 61.3 61.3 51.2 58.3 84 63.2 63.2 63.2 54 60.2 85.4 16/02/2023 16:46:46 51.1 51.1 61.3 51.2 58.3 84 53.9 53.9 63.2 54 60.2 85.4 16/02/2023 16:46:47 51.2 51.2 61.3 51.2 58.3 84 54 54 63.2 54 60.2 85.4 16/02/2023 16:46:48 51.1 51.1 61.3 51.2 58.3 84 54.2 54.2 63.2 54 60.2 85.4 16/02/2023 16:46:49 61.4 61.4 61.4 51.4 58.3 84 63.4 63.4 63.4 54.1 60.2 85.4 16/02/2023 16:46:50 61.4 61.4 61.4 51.5 58.4 84 63.4 63.4 63.4 54.2 60.2 85.4 16/02/2023 16:46:51 51.2 51.2 61.4 51.5 58.4 84 53.9 53.9 63.4 54.2 60.2 85.4 16/02/2023 16:46:52 61.4 61.4 61.4 51.6 58.4 84 63.3 63.3 63.4 54.4 60.2 85.4 16/02/2023 16:46:53 51.1 51.1 61.4 51.6 58.4 84 53.9 53.9 63.4 54.4 60.2 85.4 16/02/2023 16:46:54 61.4 61.4 61.4 51.8 58.4 84 63.4 63.4 63.4 54.5 60.2 85.4 16/02/2023 16:46:55 63.7 63.7 63.7 52 58.4 84 65.5 65.5 65.5 54.6 60.2 85.4 16/02/2023 16:46:56 56.3 56.3 63.7 52 58.4 84 58.6 58.6 65.5 54.6 60.2 85.4 16/02/2023 16:46:57 51 51 63.7 52 58.4 84 53.6 53.6 65.5 54.6 60.2 85.4 16/02/2023 16:46:58 51 51 63.7 52 58.4 84 53.6 53.6 65.5 54.6 60.2 85.4 16/02/2023 16:46:59 51 51 63.7 52 58.4 84 53.5 53.5 65.5 54.6 60.2 85.4 16/02/2023 16:47:00 50.9 50.9 63.7 52 58.4 84 53.6 53.6 65.5 54.6 60.2 85.4 16/02/2023 16:47:01 50.9 50.9 63.7 52 58.4 84 53.7 53.7 65.5 54.6 60.2 85.4 16/02/2023 16:47:02 50.3 50.3 63.7 52 58.4 84 53.3 53.3 65.5 54.6 60.2 85.4 16/02/2023 16:47:03 50.3 50.3 63.7 52 58.4 84 53.3 53.3 65.5 54.6 60.2 85.4 16/02/2023 16:47:04 50.4 50.4 63.7 52 58.4 84 53.3 53.3 65.5 54.6 60.2 85.4 16/02/2023 16:47:05 50.6 50.6 63.7 52 58.4 84 53.5 53.5 65.5 54.6 60.2 85.4 16/02/2023 16:47:06 50.9 50.9 63.7 52 58.4 84 53.8 53.8 65.5 54.6 60.2 85.4 16/02/2023 16:47:07 51.1 51.1 63.7 52 58.4 84 54 54 65.5 54.6 60.2 85.4 16/02/2023 16:47:08 50.8 50.8 63.7 52 58.4 84 53.7 53.7 65.5 54.6 60.2 85.4 16/02/2023 16:47:09 50.8 50.8 63.7 52 58.4 84 53.6 53.6 65.5 54.6 60.2 85.4 16/02/2023 16:47:10 50.8 50.8 63.7 52 58.4 84 53.6 53.6 65.5 54.6 60.2 85.4 16/02/2023 16:47:11 51.1 51.1 63.7 52 58.4 84 53.9 53.9 65.5 54.6 60.2 85.4 16/02/2023 16:47:12 51.4 51.4 63.7 52 58.4 84 54 54 65.5 54.6 60.2 85.4 16/02/2023 16:47:13 51.4 51.4 63.7 52 58.4 84 53.9 53.9 65.5 54.6 60.2 85.4 16/02/2023 16:47:14 51.4 51.4 63.7 52 58.4 84 54 54 65.5 54.6 60.2 85.4 16/02/2023 16:47:15 51.3 51.3 63.7 52 58.4 84 54.2 54.2 65.5 54.6 60.2 85.4 16/02/2023 16:47:16 51.1 51.1 63.7 52 58.4 84 53.9 53.9 65.5 54.7 60.2 85.4 16/02/2023 16:47:17 51.2 51.2 63.7 52 58.4 84 53.9 53.9 65.5 54.7 60.2 85.4 16/02/2023 16:47:18 51.2 51.2 63.7 52 58.4 84 53.8 53.8 65.5 54.7 60.2 85.4 16/02/2023 16:47:19 51.2 51.2 63.7 52 58.4 84 53.9 53.9 65.5 54.7 60.2 85.4 16/02/2023 16:47:20 51.1 51.1 63.7 52 58.4 84 53.8 53.8 65.5 54.7 60.2 85.4 16/02/2023 16:47:21 51.2 51.2 63.7 52 58.4 84 53.9 53.9 65.5 54.7 60.2 85.4 16/02/2023 16:47:22 51.3 51.3 63.7 52 58.4 84 54 54 65.5 54.7 60.2 85.4 16/02/2023 16:47:23 51.6 51.6 63.7 52 58.4 84 54.5 54.5 65.5 54.7 60.2 85.4 16/02/2023 16:47:24 51.5 51.5 63.7 52 58.4 84 54.1 54.1 65.5 54.7 60.2 85.4 16/02/2023 16:47:25 51.4 51.4 56.3 52 58.4 84 54.1 54.1 58.6 54.7 60.2 85.4 16/02/2023 16:47:26 51 51 51.6 52 58.4 84 53.8 53.8 54.5 54.7 60.2 85.4 16/02/2023 16:47:27 51.1 51.1 51.6 52 58.4 84 53.9 53.9 54.5 54.7 60.2 85.4 16/02/2023 16:47:28 51.1 51.1 51.6 52 58.4 84 54 54 54.5 54.7 60.2 85.4 16/02/2023 16:47:29 51.2 51.2 51.6 52 58.4 84 53.9 53.9 54.5 54.7 60.2 85.4 16/02/2023 16:47:30 51 51 51.6 52 58.4 84 53.6 53.6 54.5 54.7 60.2 85.4 16/02/2023 16:47:31 51 51 51.6 52 58.4 84 53.8 53.8 54.5 54.7 60.2 85.4 16/02/2023 16:47:32 51 51 51.6 52 58.4 84 53.7 53.7 54.5 54.7 60.2 85.4 16/02/2023 16:47:33 50.9 50.9 51.6 52 58.4 84 53.7 53.7 54.5 54.7 60.2 85.4 16/02/2023 16:47:34 51.1 51.1 51.6 52 58.3 84 53.9 53.9 54.5 54.7 60.1 85.4 16/02/2023 16:47:35 51.1 51.1 51.6 52 58.3 84 54 54 54.5 54.7 60 85.4 16/02/2023 16:47:36 51.2 51.2 51.6 52 58.3 84 54.1 54.1 54.5 54.7 60 85.4 16/02/2023 16:47:37 51.2 51.2 51.6 52 58.3 84 54 54 54.5 54.7 60 85.4 16/02/2023 16:47:38 51.2 51.2 51.6 52 58.3 84 54 54 54.5 54.7 60 85.4 16/02/2023 16:47:39 51.5 51.5 51.6 52 58.3 84 54.6 54.6 54.6 54.7 60 85.4 16/02/2023 16:47:40 51 51 51.6 52 58.3 84 54.1 54.1 54.6 54.7 60 85.4 16/02/2023 16:47:41 51 51 51.6 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:47:42 51 51 51.6 52 58.3 84 54 54 54.6 54.7 60 85.4 16/02/2023 16:47:43 51.1 51.1 51.6 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:47:44 51.2 51.2 51.6 52 58.3 84 54.2 54.2 54.6 54.7 60 85.4 16/02/2023 16:47:45 51.1 51.1 51.6 52 58.3 84 54 54 54.6 54.7 60 85.4 16/02/2023 16:47:46 51.1 51.1 51.6 52 58.3 84 53.8 53.8 54.6 54.7 60 85.4 16/02/2023 16:47:47 51.1 51.1 51.6 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:47:48 51.1 51.1 51.6 52 58.3 84 54.1 54.1 54.6 54.7 60 85.4 16/02/2023 16:47:49 51 51 51.6 52 58.3 84 54.2 54.2 54.6 54.7 60 85.4 16/02/2023 16:47:50 51 51 51.6 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:47:51 50.9 50.9 51.6 52 58.3 84 53.6 53.6 54.6 54.7 60 85.4 16/02/2023 16:47:52 51 51 51.6 52 58.3 84 53.7 53.7 54.6 54.7 60 85.4 16/02/2023 16:47:53 50.9 50.9 51.5 52 58.3 84 53.7 53.7 54.6 54.7 60 85.4 16/02/2023 16:47:54 51 51 51.5 52 58.3 84 53.8 53.8 54.6 54.7 60 85.4 16/02/2023 16:47:55 50.8 50.8 51.5 52 58.3 84 53.6 53.6 54.6 54.7 60 85.4 16/02/2023 16:47:56 51 51 51.5 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:47:57 51 51 51.5 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:47:58 51 51 51.5 52 58.3 84 53.7 53.7 54.6 54.7 60 85.4 16/02/2023 16:47:59 51.3 51.3 51.5 52 58.3 84 54.3 54.3 54.6 54.7 60 85.4 16/02/2023 16:48:00 51 51 51.5 52 58.3 84 53.7 53.7 54.6 54.7 60 85.4 16/02/2023 16:48:01 51.1 51.1 51.5 52 58.3 84 54.1 54.1 54.6 54.7 60 85.4 16/02/2023 16:48:02 51.1 51.1 51.5 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:48:03 51 51 51.5 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:48:04 51.1 51.1 51.5 52 58.3 84 54 54 54.6 54.7 60 85.4 16/02/2023 16:48:05 51 51 51.5 52 58.3 84 53.8 53.8 54.6 54.7 60 85.4 16/02/2023 16:48:06 51 51 51.5 52 58.3 84 53.8 53.8 54.6 54.7 60 85.4 16/02/2023 16:48:07 51.1 51.1 51.5 52 58.3 84 53.9 53.9 54.6 54.7 60 85.4 16/02/2023 16:48:08 51 51 51.5 52 58.3 84 53.8 53.8 54.6 54.7 60 85.4 16/02/2023 16:48:09 51.1 51.1 51.3 52 58.3 84 54 54 54.3 54.7 60 85.4 16/02/2023 16:48:10 51.1 51.1 51.3 52 58.3 84 53.9 53.9 54.3 54.7 60 85.4 16/02/2023 16:48:11 51 51 51.3 52 58.3 84 53.9 53.9 54.3 54.7 60 85.4 16/02/2023 16:48:12 51 51 51.3 52 58.3 84 53.9 53.9 54.3 54.7 60 85.4 16/02/2023 16:48:13 51.1 51.1 51.3 52 58.3 84 53.7 53.7 54.3 54.6 60 85.4 16/02/2023 16:48:14 50.8 50.8 51.3 52 58.3 84 53.6 53.6 54.3 54.6 60 85.4 16/02/2023 16:48:15 51.1 51.1 51.3 52 58.3 84 54 54 54.3 54.6 60 85.4 16/02/2023 16:48:16 51.2 51.2 51.3 52 58.3 84 54 54 54.3 54.6 60 85.4 16/02/2023 16:48:17 51.1 51.1 51.3 52 58.3 84 54.3 54.3 54.3 54.6 60 85.4 16/02/2023 16:48:18 51.2 51.2 51.3 52 58.3 84 54 54 54.3 54.6 60 85.4 16/02/2023 16:48:19 51 51 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:20 51 51 51.3 52 58.3 84 53.9 53.9 54.3 54.6 60 85.4 16/02/2023 16:48:21 51.1 51.1 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:22 51 51 51.3 52 58.3 84 53.7 53.7 54.3 54.6 60 85.4 16/02/2023 16:48:23 51.3 51.3 51.3 52 58.3 84 54.1 54.1 54.3 54.6 60 85.4 16/02/2023 16:48:24 51.1 51.1 51.3 52 58.3 84 53.9 53.9 54.3 54.6 60 85.4 16/02/2023 16:48:25 51 51 51.3 52 58.3 84 53.7 53.7 54.3 54.6 60 85.4 16/02/2023 16:48:26 51.3 51.3 51.3 52 58.3 84 54 54 54.3 54.6 60 85.4 16/02/2023 16:48:27 51.1 51.1 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:28 51.1 51.1 51.3 52 58.3 84 53.9 53.9 54.3 54.6 60 85.4 16/02/2023 16:48:29 51.2 51.2 51.3 52 58.3 84 53.9 53.9 54.3 54.6 60 85.4 16/02/2023 16:48:30 50.9 50.9 51.3 52 58.3 84 53.7 53.7 54.3 54.6 60 85.4 16/02/2023 16:48:31 51 51 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:32 51.1 51.1 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:33 51.1 51.1 51.3 52 58.3 84 53.7 53.7 54.3 54.6 60 85.4 16/02/2023 16:48:34 51 51 51.3 52 58.3 84 53.9 53.9 54.3 54.6 60 85.4 16/02/2023 16:48:35 51.1 51.1 51.3 52 58.3 84 54 54 54.3 54.6 60 85.4 16/02/2023 16:48:36 51.2 51.2 51.3 52 58.3 84 54 54 54.3 54.6 60 85.4 16/02/2023 16:48:37 51.2 51.2 51.3 52 58.3 84 54.1 54.1 54.3 54.6 60 85.4 16/02/2023 16:48:38 51.2 51.2 51.3 52 58.3 84 54 54 54.3 54.6 60 85.4 16/02/2023 16:48:39 51.1 51.1 51.3 52 58.3 84 54 54 54.3 54.6 60 85.4 16/02/2023 16:48:40 51.1 51.1 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:41 51 51 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:42 51.1 51.1 51.3 52 58.3 84 53.9 53.9 54.3 54.6 60 85.4 16/02/2023 16:48:43 51 51 51.3 52 58.3 84 53.9 53.9 54.3 54.6 60 85.4 16/02/2023 16:48:44 51.1 51.1 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:45 51 51 51.3 52 58.3 84 53.8 53.8 54.3 54.6 60 85.4 16/02/2023 16:48:46 50.9 50.9 51.3 52 58.3 84 53.7 53.7 54.3 54.6 60 85.4 16/02/2023 16:48:47 50.9 50.9 51.3 52 58.3 84 53.8 53.8 54.1 54.6 60 85.4 16/02/2023 16:48:48 51.1 51.1 51.3 52 58.3 84 54 54 54.1 54.6 60 85.4 16/02/2023 16:48:49 51 51 51.3 52 58.3 84 53.8 53.8 54.1 54.6 60 85.4 16/02/2023 16:48:50 50.9 50.9 51.3 52 58.3 84 53.6 53.6 54.1 54.6 60 85.4 16/02/2023 16:48:51 51 51 51.3 52 58.3 84 53.9 53.9 54.1 54.6 60 85.4 16/02/2023 16:48:52 51 51 51.3 52 58.3 84 54 54 54.1 54.6 60 85.4 16/02/2023 16:48:53 51 51 51.3 52 58.3 84 54.1 54.1 54.1 54.6 60 85.4 16/02/2023 16:48:54 50.9 50.9 51.3 52 58.3 84 53.6 53.6 54.1 54.6 60 85.4 16/02/2023 16:48:55 51 51 51.3 52 56.2 84 53.8 53.8 54.1 54.6 58.2 85.4 16/02/2023 16:48:56 51 51 51.2 52 56.2 84 53.9 53.9 54.1 54.6 58.2 85.4 16/02/2023 16:48:57 50.9 50.9 51.2 52 56.2 84 53.5 53.5 54.1 54.6 58.2 85.4 16/02/2023 16:48:58 51 51 51.2 52 56.2 84 53.8 53.8 54.1 54.6 58.2 85.4 16/02/2023 16:48:59 51 51 51.2 52 56.2 84 53.7 53.7 54.1 54.6 58.2 85.4 16/02/2023 16:49:00 51 51 51.2 52 56.2 84 53.6 53.6 54.1 54.6 58.2 85.4 16/02/2023 16:49:01 51 51 51.2 52 56.2 84 53.9 53.9 54.1 54.6 58.2 85.4 16/02/2023 16:49:02 51 51 51.2 52 56.2 84 53.9 53.9 54.1 54.6 58.2 85.4 16/02/2023 16:49:04 51 51 51.2 52 56.2 84 53.9 53.9 54.1 54.6 58.2 85.4 16/02/2023 16:49:04 51.1 51.1 51.2 52 56.2 84 53.9 53.9 54.1 54.6 58.2 85.4 16/02/2023 16:49:06 51.1 51.1 51.2 52 56.2 84 54.1 54.1 54.1 54.6 58.2 85.4 16/02/2023 16:49:07 51 51 51.2 52 56.2 84 53.8 53.8 54.1 54.6 58.2 85.4 16/02/2023 16:49:08 51.1 51.1 51.2 52 56.2 84 54.2 54.2 54.2 54.6 58.2 85.4 16/02/2023 16:49:09 51 51 51.1 52 56.1 84 53.8 53.8 54.2 54.6 58.1 85.4 16/02/2023 16:49:10 51.2 51.2 51.2 52 56.1 84 53.9 53.9 54.2 54.6 58.1 85.4 16/02/2023 16:49:11 51.3 51.3 51.3 52 56.1 84 54.1 54.1 54.2 54.6 58.1 85.4 16/02/2023 16:49:12 51 51 51.3 52 56.1 84 53.8 53.8 54.2 54.6 58.1 85.4 16/02/2023 16:49:13 51 51 51.3 52 56.1 84 53.7 53.7 54.2 54.6 58.1 85.4 16/02/2023 16:49:14 51 51 51.3 52 56.1 84 53.7 53.7 54.2 54.6 58.1 85.4 16/02/2023 16:49:15 51.1 51.1 51.3 52 56.1 84 53.9 53.9 54.2 54.6 58.1 85.4 16/02/2023 16:49:16 51.2 51.2 51.3 52 56.1 84 54.1 54.1 54.2 54.6 58.1 85.4 16/02/2023 16:49:17 51.1 51.1 51.3 52 56.1 84 53.8 53.8 54.2 54.6 58.1 85.4 16/02/2023 16:49:18 51.1 51.1 51.3 52 56.1 84 53.8 53.8 54.2 54.6 58.1 85.4 16/02/2023 16:49:19 51 51 51.3 52 56.1 84 53.7 53.7 54.2 54.6 58.1 85.4 16/02/2023 16:49:20 51.1 51.1 51.3 52 56.1 84 53.8 53.8 54.2 54.6 58.1 85.4 16/02/2023 16:49:21 50.9 50.9 51.3 52 56.1 84 53.7 53.7 54.2 54.6 58.1 85.4 16/02/2023 16:49:22 50.9 50.9 51.3 52 56.1 84 53.5 53.5 54.2 54.6 58.1 85.4 16/02/2023 16:49:23 51 51 51.3 52 56.1 84 53.7 53.7 54.2 54.6 58.1 85.4 16/02/2023 16:49:24 51 51 51.3 52 56.1 84 53.9 53.9 54.2 54.6 58.1 85.4 16/02/2023 16:49:25 51.2 51.2 51.3 52 56.1 84 54.2 54.2 54.2 54.6 58.1 85.4 16/02/2023 16:49:26 50.9 50.9 51.3 52 56.1 84 54 54 54.2 54.6 58.1 85.4 16/02/2023 16:49:27 50.9 50.9 51.3 52 56.1 84 53.9 53.9 54.2 54.6 58.1 85.4 16/02/2023 16:49:28 51.3 51.3 51.3 52 56.1 84 54.5 54.5 54.5 54.6 58.1 85.4 16/02/2023 16:49:29 51.2 51.2 51.3 52 56.1 84 54.2 54.2 54.5 54.6 58.1 85.4 16/02/2023 16:49:30 51.2 51.2 51.3 52 56.1 84 54.1 54.1 54.5 54.6 58.1 85.4 16/02/2023 16:49:31 51.1 51.1 51.3 52 56.1 84 54 54 54.5 54.6 58.1 85.4 16/02/2023 16:49:32 51.1 51.1 51.3 52 56.1 84 54.1 54.1 54.5 54.6 58.1 85.4 16/02/2023 16:49:33 51.4 51.4 51.4 52 56.1 84 54.5 54.5 54.5 54.6 58.1 85.4 16/02/2023 16:49:34 51 51 51.4 52 56.1 84 53.6 53.6 54.5 54.6 58.1 85.4 16/02/2023 16:49:35 51.1 51.1 51.4 52 56.1 84 54.9 54.9 54.9 54.6 58.1 85.4 16/02/2023 16:49:36 51.2 51.2 51.4 52 56.1 84 54 54 54.9 54.6 58.1 85.4 16/02/2023 16:49:37 51.1 51.1 51.4 52 56.1 84 54 54 54.9 54.6 58.1 85.4 16/02/2023 16:49:38 51 51 51.4 52 56.1 84 53.8 53.8 54.9 54.6 58.1 85.4 16/02/2023 16:49:39 50.7 50.7 51.4 52 56.1 84 53.8 53.8 54.9 54.6 58.1 85.4 16/02/2023 16:49:40 51 51 51.4 52 56.1 84 53.9 53.9 54.9 54.6 58.1 85.4 16/02/2023 16:49:41 51.1 51.1 51.4 52 56.1 84 54.1 54.1 54.9 54.6 58.1 85.4 16/02/2023 16:49:42 52.4 52.4 52.4 52 56.1 84 55.6 55.6 55.6 54.7 58.1 85.4 16/02/2023 16:49:43 51.9 51.9 52.4 52 56.1 84 54.8 54.8 55.6 54.7 58.1 85.4 16/02/2023 16:49:44 50.9 50.9 52.4 52 56.1 84 53.9 53.9 55.6 54.7 58.1 85.4 16/02/2023 16:49:45 51.5 51.5 52.4 52 56.1 84 54.5 54.5 55.6 54.7 58.1 85.4 16/02/2023 16:49:46 51 51 52.4 52 56.1 84 53.8 53.8 55.6 54.7 58.1 85.4 16/02/2023 16:49:47 51.2 51.2 52.4 52 56.1 84 53.9 53.9 55.6 54.7 58.1 85.4 16/02/2023 16:49:48 51.2 51.2 52.4 52 56.1 84 54.1 54.1 55.6 54.7 58.1 85.4 16/02/2023 16:49:49 51.4 51.4 52.4 52 56 84 54.4 54.4 55.6 54.7 57.9 85.4 16/02/2023 16:49:50 51.4 51.4 52.4 52 56 84 54.4 54.4 55.6 54.7 57.9 85.4 16/02/2023 16:49:51 51.1 51.1 52.4 52 56 84 54 54 55.6 54.7 57.9 85.4 16/02/2023 16:49:52 51 51 52.4 52 56 84 53.9 53.9 55.6 54.7 57.9 85.4 16/02/2023 16:49:53 50.9 50.9 52.4 52 56 84 53.7 53.7 55.6 54.7 57.9 85.4 16/02/2023 16:49:54 51.6 51.6 52.4 52 56 84 54.5 54.5 55.6 54.7 57.9 85.4 16/02/2023 16:49:55 51.3 51.3 52.4 52 56 84 54.1 54.1 55.6 54.7 57.9 85.4 16/02/2023 16:49:56 51.2 51.2 52.4 52 56 84 53.9 53.9 55.6 54.7 57.9 85.4 16/02/2023 16:49:57 51 51 52.4 52 56 84 53.9 53.9 55.6 54.7 57.9 85.4 16/02/2023 16:49:58 50.9 50.9 52.4 52 56 84 53.8 53.8 55.6 54.7 57.9 85.4 16/02/2023 16:49:59 50.8 50.8 52.4 52 56 84 53.6 53.6 55.6 54.7 57.9 85.4 16/02/2023 16:50:00 50.9 50.9 52.4 52 56 84 53.8 53.8 55.6 54.7 57.9 85.4 16/02/2023 16:50:01 50.9 50.9 52.4 52 56 84 53.7 53.7 55.6 54.7 57.9 85.4 16/02/2023 16:50:02 50.9 50.9 52.4 52 56 84 53.8 53.8 55.6 54.7 57.9 85.4 16/02/2023 16:50:03 51.3 51.3 52.4 52 56 84 53.9 53.9 55.6 54.7 57.9 85.4 16/02/2023 16:50:04 51.3 51.3 52.4 52 56 84 54 54 55.6 54.7 57.9 85.4 16/02/2023 16:50:05 51.1 51.1 52.4 52 56 84 53.8 53.8 55.6 54.7 57.9 85.4 16/02/2023 16:50:06 51 51 52.4 52 56 84 53.8 53.8 55.6 54.7 57.9 85.4 16/02/2023 16:50:07 51 51 52.4 52 56 84 53.7 53.7 55.6 54.7 57.9 85.4 16/02/2023 16:50:08 51 51 52.4 52 56 84 53.7 53.7 55.6 54.6 57.9 85.4 16/02/2023 16:50:09 51.2 51.2 52.4 52 56 84 54.1 54.1 55.6 54.6 57.9 85.4 16/02/2023 16:50:10 51 51 52.4 52 56 84 53.7 53.7 55.6 54.6 57.9 85.4 16/02/2023 16:50:11 51 51 52.4 52 56 84 53.7 53.7 55.6 54.6 57.9 85.4 16/02/2023 16:50:12 51 51 51.9 52 56 84 53.6 53.6 54.8 54.6 57.9 85.4 16/02/2023 16:50:13 51 51 51.6 52 56 84 53.8 53.8 54.5 54.6 57.9 85.4 16/02/2023 16:50:14 51.3 51.3 51.6 52 56 84 54 54 54.5 54.6 57.9 85.4 16/02/2023 16:50:15 51.3 51.3 51.6 52 56 84 54 54 54.5 54.6 57.9 85.4 16/02/2023 16:50:16 51.2 51.2 51.6 52 56 84 54 54 54.5 54.6 57.9 85.4 16/02/2023 16:50:17 51 51 51.6 52 56 84 53.9 53.9 54.5 54.6 57.9 85.4 16/02/2023 16:50:18 50.8 50.8 51.6 52 56 84 53.8 53.8 54.5 54.6 57.9 85.4 16/02/2023 16:50:19 50.9 50.9 51.6 52 56 84 53.7 53.7 54.5 54.6 57.9 85.4 16/02/2023 16:50:20 51.1 51.1 51.6 52 56 84 54 54 54.5 54.6 57.9 85.4 16/02/2023 16:50:21 50.9 50.9 51.6 52 56 84 53.7 53.7 54.5 54.6 57.9 85.4 16/02/2023 16:50:22 50.9 50.9 51.6 52 56 84 53.8 53.8 54.5 54.6 57.9 85.4 16/02/2023 16:50:23 51 51 51.6 52 56 84 53.6 53.6 54.5 54.6 57.9 85.4 16/02/2023 16:50:24 50.9 50.9 51.3 52 56 84 53.6 53.6 54.1 54.6 57.9 85.4 16/02/2023 16:50:25 51 51 51.3 52 56 84 53.9 53.9 54.1 54.6 57.9 85.4 16/02/2023 16:50:26 50.7 50.7 51.3 52 56 84 53.6 53.6 54.1 54.6 57.9 85.4 16/02/2023 16:50:27 50.9 50.9 51.3 52 56 84 53.9 53.9 54.1 54.6 57.9 85.4 16/02/2023 16:50:28 51.1 51.1 51.3 52 56 84 53.8 53.8 54.1 54.6 57.9 85.4 16/02/2023 16:50:29 51 51 51.3 52 56 84 54.2 54.2 54.2 54.6 57.9 85.4 16/02/2023 16:50:30 51 51 51.3 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:50:31 51.1 51.1 51.3 52 56 84 53.8 53.8 54.2 54.6 57.9 85.4 16/02/2023 16:50:32 50.9 50.9 51.3 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:50:33 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:50:34 50.9 50.9 51.3 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:50:35 50.9 50.9 51.3 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:50:36 51.3 51.3 51.3 52 56 84 54 54 54.2 54.6 57.9 85.4 16/02/2023 16:50:37 51.6 51.6 51.6 52 56 84 54.2 54.2 54.2 54.6 57.9 85.4 16/02/2023 16:50:38 51.4 51.4 51.6 52 56 84 54 54 54.2 54.6 57.9 85.4 16/02/2023 16:50:39 51.2 51.2 51.6 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:50:40 51.1 51.1 51.6 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:50:41 51.4 51.4 51.6 52 56 84 54.2 54.2 54.2 54.6 57.9 85.4 16/02/2023 16:50:42 51.5 51.5 51.6 52 56 84 54.1 54.1 54.2 54.6 57.9 85.4 16/02/2023 16:50:43 51.4 51.4 51.6 52 56 84 54.1 54.1 54.2 54.6 57.9 85.4 16/02/2023 16:50:44 51.2 51.2 51.6 52 56 84 53.9 53.9 54.2 54.6 57.9 85.4 16/02/2023 16:50:45 51 51 51.6 52 56 84 53.8 53.8 54.2 54.6 57.9 85.4 16/02/2023 16:50:46 51 51 51.6 52 56 84 53.9 53.9 54.2 54.6 57.9 85.4 16/02/2023 16:50:47 50.8 50.8 51.6 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:50:48 50.9 50.9 51.6 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:50:49 51 51 51.6 52 56 84 54 54 54.2 54.6 57.9 85.4 16/02/2023 16:50:50 51 51 51.6 52 56 84 54.5 54.5 54.5 54.6 57.9 85.4 16/02/2023 16:50:51 51.1 51.1 51.6 52 56 84 54.8 54.8 54.8 54.6 57.9 85.4 16/02/2023 16:50:52 50.9 50.9 51.6 52 56 84 54.5 54.5 54.8 54.6 57.9 85.4 16/02/2023 16:50:53 51.1 51.1 51.6 52 56 84 55 55 55 54.6 57.9 85.4 16/02/2023 16:50:54 51 51 51.6 52 56 84 54.5 54.5 55 54.6 57.9 85.4 16/02/2023 16:50:55 51.1 51.1 51.6 52 56 84 54.9 54.9 55 54.7 57.9 85.4 16/02/2023 16:50:56 51 51 51.6 52 56 84 54.1 54.1 55 54.7 57.9 85.4 16/02/2023 16:50:57 50.9 50.9 51.6 52 56 84 53.7 53.7 55 54.7 57.9 85.4 16/02/2023 16:50:58 50.9 50.9 51.6 52 56 84 53.7 53.7 55 54.7 57.9 85.4 16/02/2023 16:50:59 50.9 50.9 51.6 52 56 84 53.6 53.6 55 54.7 57.9 85.4 16/02/2023 16:51:00 51.1 51.1 51.6 52 56 84 53.8 53.8 55 54.7 57.9 85.4 16/02/2023 16:51:01 50.9 50.9 51.6 52 56 84 53.6 53.6 55 54.7 57.9 85.4 16/02/2023 16:51:02 50.9 50.9 51.6 52 56 84 53.7 53.7 55 54.7 57.9 85.4 16/02/2023 16:51:03 51 51 51.6 52 56 84 53.8 53.8 55 54.7 57.9 85.4 16/02/2023 16:51:04 50.9 50.9 51.6 52 56 84 53.7 53.7 55 54.7 57.9 85.4 16/02/2023 16:51:05 50.8 50.8 51.6 52 56 84 53.6 53.6 55 54.6 57.9 85.4 16/02/2023 16:51:06 51 51 51.6 52 56 84 53.6 53.6 55 54.6 57.9 85.4 16/02/2023 16:51:07 51 51 51.5 52 56 84 53.7 53.7 55 54.6 57.9 85.4 16/02/2023 16:51:08 51 51 51.5 52 56 84 53.7 53.7 55 54.6 57.9 85.4 16/02/2023 16:51:09 51 51 51.5 52 56 84 53.7 53.7 55 54.6 57.9 85.4 16/02/2023 16:51:10 51.2 51.2 51.5 52 56 84 54.1 54.1 55 54.6 57.9 85.4 16/02/2023 16:51:11 51.3 51.3 51.5 52 56 84 54.2 54.2 55 54.6 57.9 85.4 16/02/2023 16:51:12 51.1 51.1 51.4 52 56 84 53.9 53.9 55 54.6 57.9 85.4 16/02/2023 16:51:13 51.3 51.3 51.3 52 56 84 54.1 54.1 55 54.7 57.9 85.4 16/02/2023 16:51:14 51.2 51.2 51.3 52 56 84 54.2 54.2 55 54.7 57.9 85.4 16/02/2023 16:51:15 51.1 51.1 51.3 52 56 84 53.8 53.8 55 54.7 57.9 85.4 16/02/2023 16:51:16 51 51 51.3 52 56 84 53.7 53.7 55 54.7 57.9 85.4 16/02/2023 16:51:17 50.8 50.8 51.3 52 56 84 53.6 53.6 55 54.7 57.9 85.4 16/02/2023 16:51:18 51.1 51.1 51.3 52 56 84 53.7 53.7 55 54.6 57.9 85.4 16/02/2023 16:51:19 50.9 50.9 51.3 52 56 84 53.6 53.6 55 54.6 57.9 85.4 16/02/2023 16:51:20 50.9 50.9 51.3 52 56 84 53.6 53.6 55 54.6 57.9 85.4 16/02/2023 16:51:21 50.9 50.9 51.3 52 56 84 53.6 53.6 55 54.6 57.9 85.4 16/02/2023 16:51:22 51 51 51.3 52 56 84 53.6 53.6 55 54.6 57.9 85.4 16/02/2023 16:51:23 50.9 50.9 51.3 52 56 84 53.6 53.6 54.9 54.6 57.9 85.4 16/02/2023 16:51:24 50.9 50.9 51.3 52 56 84 53.7 53.7 54.9 54.6 57.9 85.4 16/02/2023 16:51:25 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:26 50.9 50.9 51.3 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:51:27 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:28 51.1 51.1 51.3 52 56 84 54 54 54.2 54.6 57.9 85.4 16/02/2023 16:51:29 50.9 50.9 51.3 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:51:30 51.1 51.1 51.3 52 56 84 53.8 53.8 54.2 54.6 57.9 85.4 16/02/2023 16:51:31 50.9 50.9 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:32 51.2 51.2 51.3 52 56 84 53.9 53.9 54.2 54.6 57.9 85.4 16/02/2023 16:51:33 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:34 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:35 51.1 51.1 51.3 52 56 84 53.8 53.8 54.2 54.6 57.9 85.4 16/02/2023 16:51:36 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:37 51 51 51.3 52 56 84 53.9 53.9 54.2 54.6 57.9 85.4 16/02/2023 16:51:38 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:39 51 51 51.3 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:51:40 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:41 51 51 51.3 52 56 84 53.8 53.8 54.2 54.6 57.9 85.4 16/02/2023 16:51:42 51 51 51.3 52 56 84 53.7 53.7 54.2 54.6 57.9 85.4 16/02/2023 16:51:43 50.9 50.9 51.2 52 56 84 53.6 53.6 54.2 54.6 57.9 85.4 16/02/2023 16:51:44 51 51 51.2 52 56 84 53.7 53.7 54 54.6 57.9 85.4 16/02/2023 16:51:45 51.1 51.1 51.2 52 56 84 53.8 53.8 54 54.6 57.9 85.4 16/02/2023 16:51:46 50.4 50.4 51.2 51.8 56 84 53.2 53.2 54 54.5 57.9 85.4 16/02/2023 16:51:47 51 51 51.2 51.8 56 84 53.8 53.8 54 54.5 57.9 85.4 16/02/2023 16:51:48 51.2 51.2 51.2 51.8 56 84 53.8 53.8 54 54.5 57.9 85.4 16/02/2023 16:51:49 51.1 51.1 51.2 51.8 56 84 53.8 53.8 54 54.5 57.9 85.4 16/02/2023 16:51:50 51.2 51.2 51.2 51.7 56 84 53.9 53.9 54 54.4 57.9 85.4 16/02/2023 16:51:51 51.4 51.4 51.4 51.6 56 84 54.3 54.3 54.3 54.3 57.9 85.4 16/02/2023 16:51:52 51.4 51.4 51.4 51.6 56 84 54.4 54.4 54.4 54.3 57.9 85.4 16/02/2023 16:51:53 50.9 50.9 51.4 51.5 56 84 53.6 53.6 54.4 54.2 57.9 85.4 16/02/2023 16:51:54 51 51 51.4 51.5 56 84 53.6 53.6 54.4 54.2 57.9 85.4 16/02/2023 16:51:55 51 51 51.4 51.4 56 84 53.7 53.7 54.4 54.1 57.9 85.4 16/02/2023 16:51:56 51 51 51.4 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:51:57 51.1 51.1 51.4 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:51:58 50.9 50.9 51.4 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:51:59 50.9 50.9 51.4 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:52:00 51.1 51.1 51.4 51.1 56 84 53.9 53.9 54.4 53.9 57.9 85.4 16/02/2023 16:52:01 51.4 51.4 51.4 51.1 56 84 54.1 54.1 54.4 53.9 57.9 85.4 16/02/2023 16:52:02 51.4 51.4 51.4 51.1 56 84 54.1 54.1 54.4 53.9 57.9 85.4 16/02/2023 16:52:03 51.5 51.5 51.5 51.1 56 84 54.1 54.1 54.4 53.9 57.9 85.4 16/02/2023 16:52:04 51.2 51.2 51.5 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:52:05 51.1 51.1 51.5 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:06 51 51 51.5 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:07 51 51 51.5 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:08 51.1 51.1 51.5 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:09 51.2 51.2 51.5 51.1 56 84 53.9 53.9 54.4 53.9 57.9 85.4 16/02/2023 16:52:10 51.3 51.3 51.5 51.1 56 84 54 54 54.4 53.9 57.9 85.4 16/02/2023 16:52:11 51.4 51.4 51.5 51.1 56 84 54 54 54.4 53.9 57.9 85.4 16/02/2023 16:52:12 51.2 51.2 51.5 51.1 56 84 53.9 53.9 54.4 53.9 57.9 85.4 16/02/2023 16:52:13 51.1 51.1 51.5 51.1 56 84 54 54 54.4 53.9 57.9 85.4 16/02/2023 16:52:14 51.1 51.1 51.5 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:52:15 51.3 51.3 51.5 51.1 56 84 54 54 54.4 53.9 57.9 85.4 16/02/2023 16:52:16 51.1 51.1 51.5 51.1 56 84 53.9 53.9 54.4 53.9 57.9 85.4 16/02/2023 16:52:17 51.1 51.1 51.5 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:52:18 51.1 51.1 51.5 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:52:19 51.1 51.1 51.5 51.1 56 84 53.9 53.9 54.4 53.9 57.9 85.4 16/02/2023 16:52:20 50.9 50.9 51.5 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:21 51.1 51.1 51.5 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:52:22 51 51 51.5 51.1 56 84 53.7 53.7 54.1 53.9 57.9 85.4 16/02/2023 16:52:23 51.3 51.3 51.5 51.1 56 84 54.1 54.1 54.1 53.9 57.9 85.4 16/02/2023 16:52:24 51 51 51.5 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:25 51 51 51.5 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:26 51 51 51.5 51.1 56 84 53.7 53.7 54.1 53.9 57.9 85.4 16/02/2023 16:52:28 51.1 51.1 51.5 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:29 51.1 51.1 51.5 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:30 51.1 51.1 51.5 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:31 50.9 50.9 51.5 51.1 56 84 53.6 53.6 54.1 53.9 57.9 85.4 16/02/2023 16:52:32 51.2 51.2 51.5 51.1 56 84 54 54 54.1 53.9 57.9 85.4 16/02/2023 16:52:33 51.3 51.3 51.5 51.1 56 84 54.1 54.1 54.1 53.9 57.9 85.4 16/02/2023 16:52:34 51.2 51.2 51.4 51.1 56 84 53.9 53.9 54.1 53.9 57.9 85.4 16/02/2023 16:52:35 51 51 51.4 51.1 56 84 53.9 53.9 54.1 53.9 57.9 85.4 16/02/2023 16:52:36 51 51 51.4 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:37 51.1 51.1 51.4 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:38 51.1 51.1 51.4 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:39 51.3 51.3 51.4 51.1 56 84 54 54 54.1 53.9 57.9 85.4 16/02/2023 16:52:40 51 51 51.4 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:41 51 51 51.4 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:42 51 51 51.3 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:43 51 51 51.3 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:44 51.1 51.1 51.3 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:52:45 51.6 51.6 51.6 51.1 56 84 54.4 54.4 54.4 53.9 57.9 85.4 16/02/2023 16:52:46 51.4 51.4 51.6 51.1 56 84 54.3 54.3 54.4 53.9 57.9 85.4 16/02/2023 16:52:47 50.9 50.9 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:52:48 51 51 51.6 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:52:49 50.8 50.8 51.6 51.1 56 84 53.4 53.4 54.4 53.9 57.9 85.4 16/02/2023 16:52:50 50.8 50.8 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:52:51 51 51 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:52 51 51 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:53 51.1 51.1 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:54 51 51 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:52:55 51 51 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:56 51 51 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:57 51.1 51.1 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:52:58 50.9 50.9 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:52:59 50.8 50.8 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:53:00 50.9 50.9 51.6 51.1 56 84 53.5 53.5 54.4 53.9 57.9 85.4 16/02/2023 16:53:01 50.9 50.9 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:53:02 51 51 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:53:03 51 51 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:53:04 51.1 51.1 51.6 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:53:05 51.1 51.1 51.6 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:53:06 51.2 51.2 51.6 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:53:07 51 51 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:53:08 51 51 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:53:09 51.1 51.1 51.6 51.1 56 84 53.7 53.7 54.4 53.9 57.9 85.4 16/02/2023 16:53:10 50.9 50.9 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:53:11 50.9 50.9 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:53:12 51 51 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:53:13 50.9 50.9 51.6 51.1 56 84 53.6 53.6 54.4 53.9 57.9 85.4 16/02/2023 16:53:14 51 51 51.6 51.1 56 84 53.8 53.8 54.4 53.9 57.9 85.4 16/02/2023 16:53:15 51 51 51.4 51.1 56 84 53.7 53.7 54.3 53.9 57.9 85.4 16/02/2023 16:53:16 50.9 50.9 51.2 51.1 56 84 53.6 53.6 53.8 53.9 57.9 85.4 16/02/2023 16:53:17 51 51 51.2 51.1 56 84 53.8 53.8 53.8 53.9 57.9 85.4 16/02/2023 16:53:18 51 51 51.2 51.1 56 84 53.8 53.8 53.8 53.9 57.9 85.4 16/02/2023 16:53:19 51 51 51.2 51.1 56 84 53.9 53.9 53.9 53.9 57.9 85.4 16/02/2023 16:53:20 50.9 50.9 51.2 51.1 56 84 53.7 53.7 53.9 53.9 57.9 85.4 16/02/2023 16:53:21 51 51 51.2 51.1 56 84 53.7 53.7 53.9 53.9 57.9 85.4 16/02/2023 16:53:22 50.9 50.9 51.2 51.1 56 84 53.9 53.9 53.9 53.9 57.9 85.4 16/02/2023 16:53:23 51 51 51.2 51.1 56 84 53.9 53.9 53.9 53.9 57.9 85.4 16/02/2023 16:53:24 51 51 51.2 51.1 56 84 53.9 53.9 53.9 53.9 57.9 85.4 16/02/2023 16:53:25 50.6 50.6 51.2 51.1 56 84 53.7 53.7 53.9 53.9 57.9 85.4 16/02/2023 16:53:26 50.5 50.5 51.2 51.1 56 84 53.3 53.3 53.9 53.9 57.9 85.4 16/02/2023 16:53:27 50.8 50.8 51.2 51.1 56 84 53.6 53.6 53.9 53.9 57.9 85.4 16/02/2023 16:53:28 50.7 50.7 51.2 51.1 56 84 53.5 53.5 53.9 53.9 57.9 85.4 16/02/2023 16:53:29 50.7 50.7 51.2 51.1 56 84 53.4 53.4 53.9 53.9 57.9 85.4 16/02/2023 16:53:30 50.9 50.9 51.2 51.1 56 84 53.8 53.8 53.9 53.9 57.9 85.4 16/02/2023 16:53:31 50.8 50.8 51.2 51.1 56 84 53.8 53.8 53.9 53.9 57.9 85.4 16/02/2023 16:53:32 50.7 50.7 51.2 51.1 56 84 53.5 53.5 53.9 53.9 57.9 85.4 16/02/2023 16:53:33 50.6 50.6 51.2 51.1 56 84 53.7 53.7 53.9 53.9 57.9 85.4 16/02/2023 16:53:34 50.7 50.7 51.2 51.1 56 84 53.5 53.5 53.9 53.9 57.9 85.4 16/02/2023 16:53:35 50.8 50.8 51.2 51.1 56 84 53.6 53.6 53.9 53.9 57.9 85.4 16/02/2023 16:53:36 50.5 50.5 51.1 51.1 56 84 53.3 53.3 53.9 53.9 57.9 85.4 16/02/2023 16:53:37 50.7 50.7 51.1 51.1 56 84 53.8 53.8 53.9 53.9 57.9 85.4 16/02/2023 16:53:38 50.9 50.9 51.1 51.1 56 84 53.9 53.9 53.9 53.9 57.9 85.4 16/02/2023 16:53:39 50.9 50.9 51 51.1 56 84 53.9 53.9 53.9 53.9 57.9 85.4 16/02/2023 16:53:40 50.9 50.9 51 51.1 56 84 54.1 54.1 54.1 53.9 57.9 85.4 16/02/2023 16:53:41 50.7 50.7 51 51.1 56 84 53.6 53.6 54.1 53.9 57.9 85.4 16/02/2023 16:53:42 50.7 50.7 51 51.1 56 84 53.7 53.7 54.1 53.9 57.9 85.4 16/02/2023 16:53:43 50.7 50.7 51 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:53:44 51 51 51 51.1 56 84 53.9 53.9 54.1 53.9 57.9 85.4 16/02/2023 16:53:45 51.1 51.1 51.1 51.1 56 84 54 54 54.1 53.9 57.9 85.4 16/02/2023 16:53:46 51.2 51.2 51.2 51.1 56 84 53.9 53.9 54.1 53.9 57.9 85.4 16/02/2023 16:53:47 50.8 50.8 51.2 51.1 56 84 53.5 53.5 54.1 53.9 57.9 85.4 16/02/2023 16:53:48 51 51 51.2 51.1 56 84 53.6 53.6 54.1 53.9 57.9 85.4 16/02/2023 16:53:49 51 51 51.2 51.1 56 84 54 54 54.1 53.9 57.9 85.4 16/02/2023 16:53:50 51.1 51.1 51.2 51.1 56 84 53.8 53.8 54.1 53.9 57.9 85.4 16/02/2023 16:53:51 51 51 51.2 51.1 56 84 53.9 53.9 54.1 53.9 57.9 85.4 16/02/2023 16:53:52 51.2 51.2 51.2 51.1 56 84 54.1 54.1 54.1 53.9 57.9 85.4 16/02/2023 16:53:53 51 51 51.2 51.1 55.9 84 53.9 53.9 54.1 53.9 57.8 85.4 16/02/2023 16:53:54 51 51 51.2 51.1 51.4 84 53.7 53.7 54.1 53.9 54.2 85.4 16/02/2023 16:53:55 51.3 51.3 51.3 51.1 51.4 84 54.1 54.1 54.1 53.9 54.2 85.4 16/02/2023 16:53:56 51.1 51.1 51.3 51.1 51.4 84 54 54 54.1 53.9 54.2 85.4 16/02/2023 16:53:57 51 51 51.3 51.1 51.4 84 53.8 53.8 54.1 53.9 54.2 85.4 16/02/2023 16:53:58 51.2 51.2 51.3 51.1 51.4 84 53.8 53.8 54.1 53.9 54.2 85.4 16/02/2023 16:53:59 50.9 50.9 51.3 51.1 51.4 84 53.7 53.7 54.1 53.9 54.2 85.4 16/02/2023 16:54:00 50.6 50.6 51.3 51.1 51.4 84 53.4 53.4 54.1 53.9 54.2 85.4 16/02/2023 16:54:01 50.6 50.6 51.3 51.1 51.4 84 53.4 53.4 54.1 53.9 54.2 85.4 16/02/2023 16:54:02 51.2 51.2 51.3 51.1 51.4 84 54 54 54.1 53.9 54.2 85.4 16/02/2023 16:54:03 51.1 51.1 51.3 51.1 51.4 84 53.9 53.9 54.1 53.9 54.2 85.4 16/02/2023 16:54:04 51 51 51.3 51.1 51.4 84 54 54 54.1 53.9 54.2 85.4 16/02/2023 16:54:05 51.1 51.1 51.3 51.1 51.4 84 53.8 53.8 54.1 53.9 54.2 85.4 16/02/2023 16:54:06 51 51 51.3 51.1 51.4 84 53.8 53.8 54.1 53.9 54.2 85.4 16/02/2023 16:54:07 50.7 50.7 51.3 51.1 51.4 84 53.6 53.6 54.1 53.9 54.2 85.4 16/02/2023 16:54:08 51 51 51.3 51.1 51.4 84 54 54 54.1 53.9 54.2 85.4 16/02/2023 16:54:09 51 51 51.3 51.1 51.4 84 53.7 53.7 54.1 53.9 54.2 85.4 16/02/2023 16:54:10 51.1 51.1 51.3 51.1 51.4 84 53.8 53.8 54.1 53.9 54.2 85.4 16/02/2023 16:54:11 51.2 51.2 51.3 51.1 51.4 84 54 54 54.1 53.9 54.2 85.4 16/02/2023 16:54:12 50.9 50.9 51.3 51.1 51.4 84 54 54 54.1 53.9 54.2 85.4 16/02/2023 16:54:13 51.1 51.1 51.3 51.1 51.4 84 53.9 53.9 54.1 53.9 54.2 85.4 16/02/2023 16:54:14 51.2 51.2 51.3 51.1 51.4 84 53.9 53.9 54.1 53.9 54.2 85.4 16/02/2023 16:54:15 51.4 51.4 51.4 51.1 51.4 84 54.1 54.1 54.1 53.9 54.2 85.4 16/02/2023 16:54:16 51.4 51.4 51.4 51.1 51.4 84 54 54 54.1 53.9 54.2 85.4 16/02/2023 16:54:17 51.2 51.2 51.4 51.1 51.4 84 53.9 53.9 54.1 53.9 54.2 85.4 16/02/2023 16:54:18 51.1 51.1 51.4 51.1 51.4 84 53.8 53.8 54.1 53.9 54.2 85.4 16/02/2023 16:54:19 51.3 51.3 51.4 51.1 51.4 84 54.2 54.2 54.2 53.9 54.2 85.4 16/02/2023 16:54:20 51 51 51.4 51.1 51.4 84 53.7 53.7 54.2 53.9 54.2 85.4 16/02/2023 16:54:21 51.3 51.3 51.4 51.1 51.4 84 54.2 54.2 54.2 53.9 54.2 85.4 16/02/2023 16:54:22 51.3 51.3 51.4 51.1 51.4 84 54.2 54.2 54.2 53.9 54.2 85.4 16/02/2023 16:54:23 51.4 51.4 51.4 51.1 51.4 84 54.3 54.3 54.3 53.9 54.2 85.4 16/02/2023 16:54:24 51.5 51.5 51.5 51.1 51.4 84 54.2 54.2 54.3 53.9 54.2 85.4 16/02/2023 16:54:25 51.2 51.2 51.5 51.1 51.4 84 53.8 53.8 54.3 53.9 54.2 85.4 16/02/2023 16:54:26 50.8 50.8 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:27 50.8 50.8 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:28 50.9 50.9 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:29 51 51 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:30 51 51 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:31 50.9 50.9 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:32 51 51 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:33 51 51 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:34 50.9 50.9 51.5 51.1 51.4 84 53.7 53.7 54.3 53.9 54.2 85.4 16/02/2023 16:54:35 51.7 51.7 51.7 51.1 51.4 84 55.1 55.1 55.1 53.9 54.2 85.4 16/02/2023 16:54:36 51.2 51.2 51.7 51.1 51.4 84 54 54 55.1 53.9 54.2 85.4 16/02/2023 16:54:37 51 51 51.7 51.1 51.4 84 53.9 53.9 55.1 53.9 54.2 85.4 16/02/2023 16:54:38 51 51 51.7 51.1 51.4 84 54 54 55.1 53.9 54.2 85.4 16/02/2023 16:54:39 50.9 50.9 51.7 51.1 51.4 84 54 54 55.1 53.9 54.2 85.4 16/02/2023 16:54:40 51 51 51.7 51.1 51.4 84 53.6 53.6 55.1 53.9 54.2 85.4 16/02/2023 16:54:41 51 51 51.7 51.1 51.4 84 53.8 53.8 55.1 53.9 54.2 85.4 16/02/2023 16:54:42 51.1 51.1 51.7 51.1 51.4 84 54 54 55.1 53.9 54.2 85.4 16/02/2023 16:54:43 51 51 51.7 51.1 51.4 84 53.6 53.6 55.1 53.9 54.2 85.4 16/02/2023 16:54:44 51.1 51.1 51.7 51 51.4 84 53.8 53.8 55.1 53.9 54.2 85.4 16/02/2023 16:54:45 51 51 51.7 51 51.4 84 53.9 53.9 55.1 53.9 54.2 85.4 16/02/2023 16:54:46 50.9 50.9 51.7 51 51.4 84 53.7 53.7 55.1 53.8 54.2 85.4 16/02/2023 16:54:47 50.9 50.9 51.7 51 51.4 84 53.6 53.6 55.1 53.8 54.2 85.4 16/02/2023 16:54:48 50.9 50.9 51.7 51 51.4 84 53.7 53.7 55.1 53.8 54.2 85.4 16/02/2023 16:54:49 51 51 51.7 51 51.4 84 54 54 55.1 53.8 54.2 85.4 16/02/2023 16:54:50 51 51 51.7 51 51.4 84 53.6 53.6 55.1 53.8 54.2 85.4 16/02/2023 16:54:51 51 51 51.7 51 51.4 84 53.7 53.7 55.1 53.8 54.2 85.4 16/02/2023 16:54:52 51 51 51.7 51 51.4 84 53.7 53.7 55.1 53.8 54.2 85.4 16/02/2023 16:54:53 51.1 51.1 51.7 51 51.4 84 53.9 53.9 55.1 53.8 54.2 85.4 16/02/2023 16:54:54 50.9 50.9 51.7 51 51.4 84 53.6 53.6 55.1 53.8 54.2 85.4 16/02/2023 16:54:55 50.9 50.9 51.7 51 51.4 84 53.8 53.8 55.1 53.8 54.2 85.4 16/02/2023 16:54:56 50.8 50.8 51.7 51 51.4 84 53.5 53.5 55.1 53.8 54.2 85.4 16/02/2023 16:54:57 51.2 51.2 51.7 51 51.4 84 54 54 55.1 53.8 54.2 85.4 16/02/2023 16:54:58 50.8 50.8 51.7 51 51.4 84 53.6 53.6 55.1 53.8 54.2 85.4 16/02/2023 16:54:59 51 51 51.7 51 51.4 84 53.8 53.8 55.1 53.8 54.2 85.4 16/02/2023 16:55:00 50.9 50.9 51.7 51 51.4 84 53.7 53.7 55.1 53.8 54.2 85.4 16/02/2023 16:55:01 51 51 51.7 51 51.4 84 53.9 53.9 55.1 53.8 54.2 85.4 16/02/2023 16:55:02 51.3 51.3 51.7 51 51.4 84 54.2 54.2 55.1 53.8 54.2 85.4 16/02/2023 16:55:03 51 51 51.7 51 51.4 84 53.7 53.7 55.1 53.8 54.2 85.4 16/02/2023 16:55:04 50.5 50.5 51.7 51 51.4 84 53.4 53.4 55.1 53.8 54.2 85.4 16/02/2023 16:55:05 51 51 51.3 51 51.4 84 53.8 53.8 54.2 53.8 54.2 85.4 16/02/2023 16:55:06 51 51 51.3 51 51.4 84 54 54 54.2 53.8 54.2 85.4 16/02/2023 16:55:07 51 51 51.3 51 51.4 84 53.9 53.9 54.2 53.8 54.2 85.4 16/02/2023 16:55:08 51 51 51.3 51 51.4 84 53.7 53.7 54.2 53.8 54.2 85.4 16/02/2023 16:55:09 51 51 51.3 51 51.4 84 53.7 53.7 54.2 53.8 54.2 85.4 16/02/2023 16:55:10 51 51 51.3 51 51.4 84 53.7 53.7 54.2 53.8 54.2 85.4 16/02/2023 16:55:11 51.1 51.1 51.3 51 51.4 84 53.9 53.9 54.2 53.8 54.2 85.4 16/02/2023 16:55:12 51 51 51.3 51 51.4 84 53.7 53.7 54.2 53.8 54.2 85.4 16/02/2023 16:55:13 50.9 50.9 51.3 51 51.4 84 53.6 53.6 54.2 53.8 54.2 85.4 16/02/2023 16:55:14 50.9 50.9 51.3 51 51.4 84 53.6 53.6 54.2 53.8 54.1 85.4 16/02/2023 16:55:15 50.9 50.9 51.3 51 51.4 84 53.6 53.6 54.2 53.8 54.1 85.4 16/02/2023 16:55:16 50.9 50.9 51.3 51 51.4 84 53.6 53.6 54.2 53.8 54.1 85.4 16/02/2023 16:55:17 51.1 51.1 51.3 51 51.4 84 54 54 54.2 53.8 54.1 85.4 16/02/2023 16:55:18 51 51 51.3 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:19 51.1 51.1 51.3 51 51.4 84 54 54 54.2 53.8 54.1 85.4 16/02/2023 16:55:20 51 51 51.3 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:21 50.8 50.8 51.3 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:22 51 51 51.3 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:23 50.9 50.9 51.3 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:24 51 51 51.3 51 51.4 84 54.1 54.1 54.2 53.8 54.1 85.4 16/02/2023 16:55:25 50.9 50.9 51.3 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:26 51.1 51.1 51.3 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:27 50.9 50.9 51.3 51 51.4 84 54 54 54.2 53.8 54.1 85.4 16/02/2023 16:55:28 51 51 51.3 51 51.4 84 54.2 54.2 54.2 53.8 54.1 85.4 16/02/2023 16:55:29 51.2 51.2 51.3 51 51.4 84 54.1 54.1 54.2 53.8 54.1 85.4 16/02/2023 16:55:30 51.1 51.1 51.3 51 51.4 84 53.9 53.9 54.2 53.8 54.1 85.4 16/02/2023 16:55:31 51.2 51.2 51.3 51 51.4 84 54 54 54.2 53.8 54.1 85.4 16/02/2023 16:55:32 50.8 50.8 51.2 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:33 51 51 51.2 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:34 51 51 51.2 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:35 50.6 50.6 51.2 51 51.4 84 53.4 53.4 54.2 53.8 54.1 85.4 16/02/2023 16:55:36 51.4 51.4 51.4 51 51.4 84 54.1 54.1 54.2 53.8 54.1 85.4 16/02/2023 16:55:37 51.3 51.3 51.4 51 51.4 84 54 54 54.2 53.8 54.1 85.4 16/02/2023 16:55:38 51.1 51.1 51.4 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:39 51.1 51.1 51.4 51 51.4 84 53.9 53.9 54.2 53.8 54.1 85.4 16/02/2023 16:55:40 51 51 51.4 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:41 51 51 51.4 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:42 51 51 51.4 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:43 51 51 51.4 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:44 51.3 51.3 51.4 51 51.4 84 53.9 53.9 54.2 53.8 54.1 85.4 16/02/2023 16:55:45 51.4 51.4 51.4 51 51.4 84 54 54 54.2 53.8 54.1 85.4 16/02/2023 16:55:46 51.6 51.6 51.6 51 51.4 84 54.1 54.1 54.2 53.8 54.1 85.4 16/02/2023 16:55:47 51 51 51.6 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:48 51 51 51.6 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:49 50.8 50.8 51.6 51 51.4 84 53.5 53.5 54.2 53.8 54.1 85.4 16/02/2023 16:55:50 51 51 51.6 51 51.4 84 53.6 53.6 54.2 53.8 54.1 85.4 16/02/2023 16:55:51 50.9 50.9 51.6 51 51.4 84 53.6 53.6 54.2 53.8 54.1 85.4 16/02/2023 16:55:52 51 51 51.6 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:53 51 51 51.6 51 51.4 84 53.7 53.7 54.2 53.8 54.1 85.4 16/02/2023 16:55:54 51 51 51.6 51 51.4 84 53.5 53.5 54.2 53.8 54.1 85.4 16/02/2023 16:55:55 51 51 51.6 51 51.4 84 53.8 53.8 54.2 53.8 54.1 85.4 16/02/2023 16:55:56 50.9 50.9 51.6 51 51.4 84 53.6 53.6 54.2 53.8 54.1 85.4 16/02/2023 16:55:57 50.8 50.8 51.6 51 51.4 84 53.5 53.5 54.2 53.8 54.1 85.4 16/02/2023 16:55:58 50.9 50.9 51.6 51 51.4 84 53.7 53.7 54.1 53.8 54.1 85.4 16/02/2023 16:55:59 50.9 50.9 51.6 51 51.4 84 53.7 53.7 54.1 53.8 54.1 85.4 16/02/2023 16:56:00 51.1 51.1 51.6 51 51.4 84 53.8 53.8 54.1 53.8 54.1 85.4 16/02/2023 16:56:01 51.6 51.6 51.6 51 51.4 84 54.4 54.4 54.4 53.8 54.1 85.4 16/02/2023 16:56:02 51.5 51.5 51.6 51 51.4 84 54.2 54.2 54.4 53.8 54.1 85.4 16/02/2023 16:56:03 51.3 51.3 51.6 51 51.4 84 53.9 53.9 54.4 53.8 54.1 85.4 16/02/2023 16:56:04 51.2 51.2 51.6 51 51.4 84 53.9 53.9 54.4 53.8 54.1 85.4 16/02/2023 16:56:05 51.4 51.4 51.6 51 51.4 84 54.2 54.2 54.4 53.8 54.1 85.4 16/02/2023 16:56:06 51.3 51.3 51.6 51 51.4 84 54 54 54.4 53.8 54.1 85.4 16/02/2023 16:56:08 51.1 51.1 51.6 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:09 51.2 51.2 51.6 51 51.4 84 53.9 53.9 54.4 53.8 54.1 85.4 16/02/2023 16:56:10 51.2 51.2 51.6 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:11 51.2 51.2 51.6 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:12 51.2 51.2 51.6 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:13 51.6 51.6 51.6 51 51.4 84 54.2 54.2 54.4 53.8 54.1 85.4 16/02/2023 16:56:14 51.8 51.8 51.8 51 51.4 84 54.4 54.4 54.4 53.8 54.1 85.4 16/02/2023 16:56:15 51.5 51.5 51.8 51 51.4 84 54.1 54.1 54.4 53.8 54.1 85.4 16/02/2023 16:56:16 51 51 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:17 51 51 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:18 51 51 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:19 50.9 50.9 51.8 51 51.4 84 53.5 53.5 54.4 53.8 54.1 85.4 16/02/2023 16:56:20 50.9 50.9 51.8 51 51.4 84 53.6 53.6 54.4 53.8 54.1 85.4 16/02/2023 16:56:21 51 51 51.8 51 51.4 84 53.6 53.6 54.4 53.8 54.1 85.4 16/02/2023 16:56:22 50.9 50.9 51.8 51 51.4 84 53.6 53.6 54.4 53.8 54.1 85.4 16/02/2023 16:56:23 51 51 51.8 51 51.4 84 53.9 53.9 54.4 53.8 54.1 85.4 16/02/2023 16:56:24 51 51 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:25 51 51 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:26 51.1 51.1 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:27 51.1 51.1 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:28 51 51 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:29 51 51 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:30 51 51 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:31 50.9 50.9 51.8 51 51.4 84 53.5 53.5 54.4 53.8 54.1 85.4 16/02/2023 16:56:32 50.9 50.9 51.8 51 51.4 84 53.6 53.6 54.4 53.8 54.1 85.4 16/02/2023 16:56:33 50.9 50.9 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:34 51.1 51.1 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:35 50.9 50.9 51.8 51 51.4 84 53.5 53.5 54.4 53.8 54.1 85.4 16/02/2023 16:56:36 50.9 50.9 51.8 51 51.4 84 53.5 53.5 54.4 53.8 54.1 85.4 16/02/2023 16:56:37 51.1 51.1 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:38 51 51 51.8 51 51.4 84 53.7 53.7 54.4 53.8 54.1 85.4 16/02/2023 16:56:39 51 51 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:40 51.1 51.1 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:41 51 51 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:42 51 51 51.8 51 51.4 84 53.8 53.8 54.4 53.8 54.1 85.4 16/02/2023 16:56:43 51.1 51.1 51.8 51 51.4 84 53.9 53.9 54.4 53.8 54.1 85.4 16/02/2023 16:56:44 51 51 51.5 51 51.4 84 53.7 53.7 54.1 53.8 54.1 85.4 16/02/2023 16:56:45 51 51 51.1 51 51.4 84 53.7 53.7 53.9 53.8 54.1 85.4 16/02/2023 16:56:46 51 51 51.1 51 51.4 84 53.8 53.8 53.9 53.8 54.1 85.4 16/02/2023 16:56:47 51 51 51.1 51 51.4 84 53.7 53.7 53.9 53.8 54.1 85.4 16/02/2023 16:56:48 51.2 51.2 51.2 51 51.4 84 54 54 54 53.8 54.1 85.4 16/02/2023 16:56:49 51 51 51.2 51 51.4 84 53.7 53.7 54 53.8 54.1 85.4 16/02/2023 16:56:50 50.9 50.9 51.2 51 51.4 84 53.6 53.6 54 53.8 54.1 85.4 16/02/2023 16:56:51 51 51 51.2 51 51.4 84 53.8 53.8 54 53.8 54.1 85.4 16/02/2023 16:56:52 51 51 51.2 51 51.4 84 53.9 53.9 54 53.8 54.1 85.4 16/02/2023 16:56:53 51 51 51.2 51 51.4 84 53.8 53.8 54 53.8 54.1 85.4 16/02/2023 16:56:54 51 51 51.2 51 51.4 84 53.6 53.6 54 53.8 54.1 85.4 16/02/2023 16:56:55 51 51 51.2 51 51.4 84 53.8 53.8 54 53.8 54.1 85.4 16/02/2023 16:56:56 50.9 50.9 51.2 51 51.4 84 53.8 53.8 54 53.8 54.1 85.4 16/02/2023 16:56:57 51.1 51.1 51.2 51 51.4 84 53.8 53.8 54 53.8 54.1 85.4 16/02/2023 16:56:58 51.1 51.1 51.2 51 51.4 84 54 54 54 53.8 54.1 85.4 16/02/2023 16:56:59 51 51 51.2 51 51.4 84 53.8 53.8 54 53.8 54.1 85.4 16/02/2023 16:57:00 51 51 51.2 51 51.4 84 53.7 53.7 54 53.8 54.1 85.4 16/02/2023 16:57:01 51.1 51.1 51.2 51 51.4 84 53.9 53.9 54 53.8 54.1 85.4 16/02/2023 16:57:02 51 51 51.2 51 51.4 84 53.8 53.8 54 53.8 54.1 85.4 16/02/2023 16:57:03 51.3 51.3 51.3 51 51.4 84 54.3 54.3 54.3 53.8 54.1 85.4 16/02/2023 16:57:04 51 51 51.3 51 51.4 84 53.8 53.8 54.3 53.8 54.1 85.4 16/02/2023 16:57:05 50.9 50.9 51.3 51 51.4 84 53.6 53.6 54.3 53.8 54.1 85.4 16/02/2023 16:57:06 50.9 50.9 51.3 51 51.4 84 53.6 53.6 54.3 53.8 54.1 85.4 16/02/2023 16:57:07 50.9 50.9 51.3 51 51.4 84 53.6 53.6 54.3 53.8 54.1 85.4 16/02/2023 16:57:08 51 51 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:09 51.1 51.1 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:10 51 51 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:11 51 51 51.3 51 51.4 84 53.8 53.8 54.3 53.8 54.1 85.4 16/02/2023 16:57:12 51 51 51.3 51 51.4 84 54 54 54.3 53.8 54.1 85.4 16/02/2023 16:57:13 51.1 51.1 51.3 51 51.4 84 53.8 53.8 54.3 53.8 54.1 85.4 16/02/2023 16:57:14 51 51 51.3 51 51.4 84 53.8 53.8 54.3 53.8 54.1 85.4 16/02/2023 16:57:15 51.2 51.2 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:16 51 51 51.3 51 51.4 84 53.6 53.6 54.3 53.8 54.1 85.4 16/02/2023 16:57:17 50.9 50.9 51.3 51 51.4 84 53.7 53.7 54.3 53.8 54.1 85.4 16/02/2023 16:57:18 51.1 51.1 51.3 51 51.4 84 53.8 53.8 54.3 53.8 54.1 85.4 16/02/2023 16:57:19 51.2 51.2 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:20 50.8 50.8 51.3 51 51.4 84 53.8 53.8 54.3 53.8 54.1 85.4 16/02/2023 16:57:21 51 51 51.3 51 51.4 84 54.1 54.1 54.3 53.8 54.1 85.4 16/02/2023 16:57:22 50.9 50.9 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:23 50.7 50.7 51.3 51 51.4 84 53.6 53.6 54.3 53.8 54.1 85.4 16/02/2023 16:57:24 50.9 50.9 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:25 51 51 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:26 50.8 50.8 51.3 51 51.4 84 53.7 53.7 54.3 53.8 54.1 85.4 16/02/2023 16:57:27 51.1 51.1 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:28 51 51 51.3 51 51.4 84 53.7 53.7 54.3 53.8 54.1 85.4 16/02/2023 16:57:29 51 51 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:30 51 51 51.3 51 51.4 84 53.8 53.8 54.3 53.8 54.1 85.4 16/02/2023 16:57:31 50.8 50.8 51.3 51 51.4 84 53.8 53.8 54.3 53.8 54.1 85.4 16/02/2023 16:57:32 51.1 51.1 51.3 51 51.4 84 53.9 53.9 54.3 53.8 54.1 85.4 16/02/2023 16:57:33 51 51 51.2 51 51.4 84 54 54 54.1 53.8 54.1 85.4 16/02/2023 16:57:34 51.1 51.1 51.2 51 51.4 84 54 54 54.1 53.8 54.1 85.4 16/02/2023 16:57:35 51 51 51.2 51 51.4 84 53.8 53.8 54.1 53.8 54.1 85.4 16/02/2023 16:57:36 51.2 51.2 51.2 51 51.4 84 53.9 53.9 54.1 53.8 54.1 85.4 16/02/2023 16:57:37 50.8 50.8 51.2 51 51.4 84 53.5 53.5 54.1 53.8 54.1 85.4 16/02/2023 16:57:38 50.6 50.6 51.2 51 51.4 84 53.4 53.4 54.1 53.8 54.1 85.4 16/02/2023 16:57:39 50.9 50.9 51.2 51 51.4 84 53.8 53.8 54.1 53.8 54.1 85.4 16/02/2023 16:57:40 50.9 50.9 51.2 51 51.4 84 53.7 53.7 54.1 53.8 54.1 85.4 16/02/2023 16:57:41 51 51 51.2 51 51.4 84 53.9 53.9 54.1 53.8 54.1 85.4 16/02/2023 16:57:42 51 51 51.2 51 51.4 84 53.8 53.8 54.1 53.8 54.1 85.4 16/02/2023 16:57:43 51.1 51.1 51.2 51 51.4 84 53.7 53.7 54.1 53.8 54.1 85.4 16/02/2023 16:57:44 51 51 51.2 51 51.4 84 53.7 53.7 54.1 53.8 54.1 85.4 16/02/2023 16:57:45 50.7 50.7 51.2 51 51.4 84 53.5 53.5 54.1 53.8 54.1 85.4 16/02/2023 16:57:46 50.9 50.9 51.2 51 51.4 84 53.6 53.6 54.1 53.8 54.1 85.4 16/02/2023 16:57:47 51.1 51.1 51.2 51 51.4 84 53.9 53.9 54.1 53.8 54.1 85.4 16/02/2023 16:57:48 51.1 51.1 51.2 51 51.4 84 53.9 53.9 54.1 53.8 54.1 85.4 16/02/2023 16:57:49 51 51 51.2 51 51.4 84 53.6 53.6 54.1 53.8 54.1 85.4 16/02/2023 16:57:50 51.1 51.1 51.2 51 51.4 84 53.8 53.8 54.1 53.8 54.1 85.4 16/02/2023 16:57:51 51.2 51.2 51.2 51 51.4 84 53.9 53.9 54 53.8 54.1 85.4 16/02/2023 16:57:52 51.1 51.1 51.2 51 51.4 84 53.9 53.9 54 53.8 54.1 85.4 16/02/2023 16:57:53 51.1 51.1 51.2 51 51.4 84 53.9 53.9 54 53.8 54.1 85.4 16/02/2023 16:57:54 51.2 51.2 51.2 51 51.4 84 54 54 54 53.8 54.1 85.4 16/02/2023 16:57:55 51.1 51.1 51.2 51 51.4 84 53.9 53.9 54 53.8 54.1 85.4 16/02/2023 16:57:56 50.9 50.9 51.2 51 51.4 84 53.7 53.7 54 53.8 54.1 85.4 16/02/2023 16:57:57 50.7 50.7 51.2 51 51.4 84 53.5 53.5 54 53.8 54.1 85.4 16/02/2023 16:57:58 51.6 51.6 51.6 51 51.4 84 54.2 54.2 54.2 53.8 54.1 85.4 16/02/2023 16:57:59 50.7 50.7 51.6 51 51.4 84 53.6 53.6 54.2 53.8 54.1 85.4 16/02/2023 16:58:00 85.6 85.6 85.6 61.3 57.4 84 87 87 87 62.8 59.1 85.4 16/02/2023 16:58:01 98.2 98.2 98.2 73.7 69 84 98.9 98.9 98.9 74.5 69.8 85.4 16/02/2023 16:58:02 66.5 66.5 98.2 73.7 69 84 68.9 68.9 98.9 74.5 69.8 85.4 16/02/2023 16:58:03 51.1 51.1 98.2 73.7 69 84 53.7 53.7 98.9 74.5 69.8 85.4 16/02/2023 16:58:04 51.1 51.1 98.2 73.7 69 84 53.9 53.9 98.9 74.5 69.8 85.4 16/02/2023 16:58:05 51.1 51.1 98.2 73.7 69 84 54 54 98.9 74.5 69.8 85.4 16/02/2023 16:58:06 51.2 51.2 98.2 73.7 69 84 54.2 54.2 98.9 74.5 69.8 85.4 16/02/2023 16:58:07 51.2 51.2 98.2 73.7 69 84 53.9 53.9 98.9 74.5 69.8 85.4 16/02/2023 16:58:08 51.5 51.5 98.2 73.7 69 84 54.6 54.6 98.9 74.5 69.8 85.4 16/02/2023 16:58:09 51.3 51.3 98.2 73.7 69 84 54.1 54.1 98.9 74.5 69.8 85.4 16/02/2023 16:58:10 51 51 98.2 73.7 69 84 53.9 53.9 98.9 74.5 69.8 85.4 16/02/2023 16:58:11 51.1 51.1 98.2 73.7 69 84 53.9 53.9 98.9 74.5 69.8 85.4 16/02/2023 16:58:12 51.1 51.1 98.2 73.7 69 84 53.8 53.8 98.9 74.5 69.8 85.4 16/02/2023 16:58:13 51 51 98.2 73.7 69 84 53.9 53.9 98.9 74.5 69.8 85.4 16/02/2023 16:58:14 51.2 51.2 98.2 73.7 69 84 54.1 54.1 98.9 74.5 69.8 85.4 16/02/2023 16:58:15 51.2 51.2 98.2 73.7 69 84 54 54 98.9 74.5 69.8 85.4 16/02/2023 16:58:16 51.1 51.1 98.2 73.7 69 84 53.7 53.7 98.9 74.5 69.8 85.4 16/02/2023 16:58:17 51.2 51.2 98.2 73.7 69 84 53.8 53.8 98.9 74.5 69.8 85.4 16/02/2023 16:58:18 51 51 98.2 73.7 69 84 53.6 53.6 98.9 74.5 69.8 85.4 16/02/2023 16:58:19 51.2 51.2 98.2 73.7 69 84 54 54 98.9 74.5 69.8 85.4 16/02/2023 16:58:20 51.1 51.1 98.2 73.7 69 84 53.8 53.8 98.9 74.5 69.8 85.4 16/02/2023 16:58:21 51 51 98.2 73.7 69 84 53.8 53.8 98.9 74.5 69.8 85.4 16/02/2023 16:58:22 51.1 51.1 98.2 73.7 69 84 53.8 53.8 98.9 74.5 69.8 85.4 16/02/2023 16:58:23 50.9 50.9 98.2 73.7 69 84 53.6 53.6 98.9 74.5 69.8 85.4 16/02/2023 16:58:24 51 51 98.2 73.7 69 84 53.7 53.7 98.9 74.5 69.8 85.4 16/02/2023 16:58:25 51.1 51.1 98.2 73.7 69 84 53.8 53.8 98.9 74.5 69.8 85.4 16/02/2023 16:58:26 50.9 50.9 98.2 73.7 69 84 53.6 53.6 98.9 74.5 69.8 85.4 16/02/2023 16:58:27 51 51 98.2 73.7 69 84 53.7 53.7 98.9 74.5 69.8 85.4 16/02/2023 16:58:28 51 51 98.2 73.7 69 84 53.6 53.6 98.9 74.5 69.8 85.4 16/02/2023 16:58:29 51 51 98.2 73.7 69 84 53.7 53.7 98.9 74.5 69.8 85.4 16/02/2023 16:58:30 51 51 98.2 73.7 69 84 53.8 53.8 98.9 74.5 69.8 85.4 16/02/2023 16:58:31 51.1 51.1 66.5 73.7 69 84 53.9 53.9 68.9 74.5 69.8 85.4 16/02/2023 16:58:32 50.8 50.8 51.5 73.7 69 84 53.6 53.6 54.6 74.5 69.8 85.4 16/02/2023 16:58:33 51.1 51.1 51.5 73.7 69 84 53.9 53.9 54.6 74.5 69.8 85.4 16/02/2023 16:58:34 51.1 51.1 51.5 73.7 69 84 53.9 53.9 54.6 74.5 69.8 85.4 16/02/2023 16:58:35 51.3 51.3 51.5 73.7 69 84 54.1 54.1 54.6 74.5 69.8 85.4 16/02/2023 16:58:36 51.1 51.1 51.5 73.7 69 84 54 54 54.6 74.5 69.8 85.4 16/02/2023 16:58:37 51.1 51.1 51.5 73.7 69 84 53.9 53.9 54.6 74.5 69.8 85.4 16/02/2023 16:58:38 51 51 51.3 73.7 69 84 53.7 53.7 54.1 74.5 69.8 85.4 16/02/2023 16:58:39 51 51 51.3 73.7 69 84 53.6 53.6 54.1 74.5 69.8 85.4 16/02/2023 16:58:40 50.9 50.9 51.3 73.7 69 84 53.5 53.5 54.1 74.5 69.8 85.4 16/02/2023 16:58:41 51.1 51.1 51.3 73.7 69 84 53.7 53.7 54.1 74.5 69.8 85.4 16/02/2023 16:58:42 51.3 51.3 51.3 73.7 69 84 54 54 54.1 74.5 69.8 85.4 16/02/2023 16:58:43 51.2 51.2 51.3 73.7 69 84 53.9 53.9 54.1 74.5 69.8 85.4 16/02/2023 16:58:44 51.4 51.4 51.4 73.7 69 84 54.4 54.4 54.4 74.5 69.8 85.4 16/02/2023 16:58:45 51.2 51.2 51.4 73.7 69 84 54.1 54.1 54.4 74.5 69.8 85.4 16/02/2023 16:58:46 51.3 51.3 51.4 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 16:58:47 51.1 51.1 51.4 73.7 69 84 53.8 53.8 54.4 74.5 69.8 85.4 16/02/2023 16:58:48 51.2 51.2 51.4 73.7 69 84 53.8 53.8 54.4 74.5 69.8 85.4 16/02/2023 16:58:49 51.3 51.3 51.4 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 16:58:50 51.5 51.5 51.5 73.7 69 84 54.3 54.3 54.4 74.5 69.8 85.4 16/02/2023 16:58:51 51.3 51.3 51.5 73.7 69 84 54.1 54.1 54.4 74.5 69.8 85.4 16/02/2023 16:58:52 51.5 51.5 51.5 73.7 69 84 54.4 54.4 54.4 74.5 69.8 85.4 16/02/2023 16:58:53 51.6 51.6 51.6 73.7 69 84 54.3 54.3 54.4 74.5 69.8 85.4 16/02/2023 16:58:54 51.2 51.2 51.6 73.7 69 84 53.9 53.9 54.4 74.5 69.8 85.4 16/02/2023 16:58:55 51.2 51.2 51.6 73.7 69 84 53.9 53.9 54.4 74.5 69.8 85.4 16/02/2023 16:58:56 51.4 51.4 51.6 73.7 69 84 54.1 54.1 54.4 74.5 69.8 85.4 16/02/2023 16:58:57 51.5 51.5 51.6 73.7 69 84 54.7 54.7 54.7 74.5 69.8 85.4 16/02/2023 16:58:58 51.2 51.2 51.6 73.7 69 84 54.2 54.2 54.7 74.5 69.8 85.4 16/02/2023 16:58:59 51.1 51.1 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:00 51.3 51.3 51.6 73.7 69 84 54.2 54.2 54.7 74.5 69.8 85.4 16/02/2023 16:59:01 51.1 51.1 51.6 73.7 69 84 53.8 53.8 54.7 74.5 69.8 85.4 16/02/2023 16:59:02 51.2 51.2 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:03 51 51 51.6 73.7 69 84 53.7 53.7 54.7 74.5 69.8 85.4 16/02/2023 16:59:04 51.2 51.2 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:05 51.1 51.1 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:06 51.2 51.2 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:07 51.1 51.1 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:08 51.1 51.1 51.6 73.7 69 84 53.8 53.8 54.7 74.5 69.8 85.4 16/02/2023 16:59:09 51.1 51.1 51.6 73.7 69 84 53.8 53.8 54.7 74.5 69.8 85.4 16/02/2023 16:59:10 51.2 51.2 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:11 51.2 51.2 51.6 73.7 69 84 54 54 54.7 74.5 69.8 85.4 16/02/2023 16:59:12 51.3 51.3 51.6 73.7 69 84 54.1 54.1 54.7 74.5 69.8 85.4 16/02/2023 16:59:13 51.4 51.4 51.6 73.7 69 84 54.1 54.1 54.7 74.5 69.8 85.4 16/02/2023 16:59:14 51.1 51.1 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:15 51.2 51.2 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:17 51.1 51.1 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:17 51.1 51.1 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:18 51.2 51.2 51.6 73.7 69 84 53.8 53.8 54.7 74.5 69.8 85.4 16/02/2023 16:59:19 51.4 51.4 51.6 73.7 69 84 54 54 54.7 74.5 69.8 85.4 16/02/2023 16:59:20 51.4 51.4 51.6 73.7 69 84 54.1 54.1 54.7 74.5 69.8 85.4 16/02/2023 16:59:22 51.2 51.2 51.6 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:23 51.3 51.3 51.6 73.7 69 84 54 54 54.7 74.5 69.8 85.4 16/02/2023 16:59:24 51 51 51.5 73.7 69 84 53.8 53.8 54.7 74.5 69.8 85.4 16/02/2023 16:59:25 51.2 51.2 51.5 73.7 69 84 54.1 54.1 54.7 74.5 69.8 85.4 16/02/2023 16:59:26 51 51 51.5 73.7 69 84 53.7 53.7 54.7 74.5 69.8 85.4 16/02/2023 16:59:27 51.2 51.2 51.5 73.7 69 84 53.9 53.9 54.7 74.5 69.8 85.4 16/02/2023 16:59:28 51 51 51.4 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 16:59:29 51.2 51.2 51.4 73.7 69 84 53.9 53.9 54.2 74.5 69.8 85.4 16/02/2023 16:59:30 51 51 51.4 73.7 69 84 53.6 53.6 54.2 74.5 69.8 85.4 16/02/2023 16:59:31 51.1 51.1 51.4 73.7 69 84 53.7 53.7 54.1 74.5 69.8 85.4 16/02/2023 16:59:32 51.2 51.2 51.4 73.7 69 84 54.2 54.2 54.2 74.5 69.8 85.4 16/02/2023 16:59:33 51 51 51.4 73.7 69 84 54.1 54.1 54.2 74.5 69.8 85.4 16/02/2023 16:59:34 51.1 51.1 51.4 73.7 69 84 53.9 53.9 54.2 74.5 69.8 85.4 16/02/2023 16:59:35 51.2 51.2 51.4 73.7 69 84 55.4 55.4 55.4 74.5 69.8 85.4 16/02/2023 16:59:36 51 51 51.4 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:37 51.1 51.1 51.4 73.7 69 84 53.9 53.9 55.4 74.5 69.8 85.4 16/02/2023 16:59:38 51 51 51.4 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:39 51 51 51.4 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:40 51 51 51.4 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:41 51.3 51.3 51.4 73.7 69 84 54 54 55.4 74.5 69.8 85.4 16/02/2023 16:59:42 51 51 51.4 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:43 51.2 51.2 51.4 73.7 69 84 54.1 54.1 55.4 74.5 69.8 85.4 16/02/2023 16:59:44 51.2 51.2 51.4 73.7 69 84 54.2 54.2 55.4 74.5 69.8 85.4 16/02/2023 16:59:45 51.2 51.2 51.4 73.7 69 84 54.1 54.1 55.4 74.5 69.8 85.4 16/02/2023 16:59:46 51 51 51.4 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:47 51.1 51.1 51.4 73.7 69 84 54.2 54.2 55.4 74.5 69.8 85.4 16/02/2023 16:59:48 51 51 51.4 73.7 69 84 54.4 54.4 55.4 74.5 69.8 85.4 16/02/2023 16:59:49 51.1 51.1 51.4 73.7 69 84 54.4 54.4 55.4 74.5 69.8 85.4 16/02/2023 16:59:50 51 51 51.4 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:51 51 51 51.3 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:52 51.1 51.1 51.3 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:53 51 51 51.3 73.7 69 84 53.7 53.7 55.4 74.5 69.8 85.4 16/02/2023 16:59:54 51 51 51.3 73.7 69 84 53.6 53.6 55.4 74.5 69.8 85.4 16/02/2023 16:59:55 51 51 51.3 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:56 50.9 50.9 51.3 73.7 69 84 53.6 53.6 55.4 74.5 69.8 85.4 16/02/2023 16:59:57 50.9 50.9 51.3 73.7 69 84 53.6 53.6 55.4 74.5 69.8 85.4 16/02/2023 16:59:58 51 51 51.3 73.7 69 84 53.8 53.8 55.4 74.5 69.8 85.4 16/02/2023 16:59:59 51.2 51.2 51.3 73.7 69 84 54 54 55.4 74.5 69.8 85.4 16/02/2023 17:00:00 51 51 51.3 73.7 69 84 53.7 53.7 55.4 74.5 69.8 85.4 16/02/2023 17:00:01 51 51 51.3 73.7 69 84 53.6 53.6 55.4 74.5 69.8 85.4 16/02/2023 17:00:02 51.1 51.1 51.3 73.7 69 84 53.7 53.7 55.4 74.5 69.8 85.4 16/02/2023 17:00:03 51.2 51.2 51.3 73.7 69 84 53.9 53.9 55.4 74.5 69.8 85.4 16/02/2023 17:00:04 51.1 51.1 51.3 73.7 69 84 53.9 53.9 55.4 74.5 69.8 85.4 16/02/2023 17:00:05 51.1 51.1 51.3 73.7 69 84 54 54 54.4 74.5 69.8 85.4 16/02/2023 17:00:06 51.1 51.1 51.3 73.7 69 84 54 54 54.4 74.5 69.8 85.4 16/02/2023 17:00:07 51.2 51.2 51.3 73.7 69 84 54.1 54.1 54.4 74.5 69.8 85.4 16/02/2023 17:00:08 51.1 51.1 51.3 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 17:00:09 51.2 51.2 51.3 73.7 69 84 54.8 54.8 54.8 74.5 69.8 85.4 16/02/2023 17:00:10 51.1 51.1 51.3 73.7 69 84 54.6 54.6 54.8 74.5 69.8 85.4 16/02/2023 17:00:11 51 51 51.2 73.7 69 84 54.2 54.2 54.8 74.5 69.8 85.4 16/02/2023 17:00:12 51.1 51.1 51.2 73.7 69 84 54.3 54.3 54.8 74.5 69.8 85.4 16/02/2023 17:00:13 51.1 51.1 51.2 73.7 69 84 54 54 54.8 74.5 69.8 85.4 16/02/2023 17:00:14 51.2 51.2 51.2 73.7 69 84 54.3 54.3 54.8 74.5 69.8 85.4 16/02/2023 17:00:15 51.2 51.2 51.2 73.7 69 84 53.8 53.8 54.8 74.5 69.8 85.4 16/02/2023 17:00:16 51.1 51.1 51.2 73.7 69 84 53.9 53.9 54.8 74.5 69.8 85.4 16/02/2023 17:00:17 51 51 51.2 73.7 69 84 53.8 53.8 54.8 74.5 69.8 85.4 16/02/2023 17:00:18 51 51 51.2 73.7 69 84 53.9 53.9 54.8 74.5 69.8 85.4 16/02/2023 17:00:19 51 51 51.2 73.7 69 84 54.1 54.1 54.8 74.5 69.8 85.4 16/02/2023 17:00:20 51 51 51.2 73.7 69 84 53.8 53.8 54.8 74.5 69.8 85.4 16/02/2023 17:00:21 51 51 51.2 73.7 69 84 53.6 53.6 54.8 74.5 69.8 85.4 16/02/2023 17:00:22 51.1 51.1 51.2 73.7 69 84 53.8 53.8 54.8 74.5 69.8 85.4 16/02/2023 17:00:23 51 51 51.2 73.7 69 84 53.9 53.9 54.8 74.5 69.8 85.4 16/02/2023 17:00:24 51.1 51.1 51.2 73.7 69 84 53.8 53.8 54.8 74.5 69.8 85.4 16/02/2023 17:00:25 50.9 50.9 51.2 73.7 69 84 53.8 53.8 54.8 74.5 69.8 85.4 16/02/2023 17:00:26 51.1 51.1 51.2 73.7 69 84 54.3 54.3 54.8 74.5 69.8 85.4 16/02/2023 17:00:27 51.2 51.2 51.2 73.7 69 84 54.1 54.1 54.8 74.5 69.8 85.4 16/02/2023 17:00:28 51.2 51.2 51.2 73.7 69 84 54.4 54.4 54.8 74.5 69.8 85.4 16/02/2023 17:00:29 51.2 51.2 51.2 73.7 69 84 54.1 54.1 54.8 74.5 69.8 85.4 16/02/2023 17:00:30 51.1 51.1 51.2 73.7 69 84 53.9 53.9 54.8 74.5 69.8 85.4 16/02/2023 17:00:31 51 51 51.2 73.7 69 84 53.9 53.9 54.8 74.5 69.8 85.4 16/02/2023 17:00:32 51 51 51.2 73.7 69 84 54.1 54.1 54.8 74.5 69.8 85.4 16/02/2023 17:00:33 51 51 51.2 73.7 69 84 54.2 54.2 54.8 74.5 69.8 85.4 16/02/2023 17:00:34 51.1 51.1 51.2 73.7 69 84 53.9 53.9 54.8 74.5 69.8 85.4 16/02/2023 17:00:35 50.9 50.9 51.2 73.7 69 84 54.2 54.2 54.8 74.5 69.8 85.4 16/02/2023 17:00:36 50.9 50.9 51.2 73.7 69 84 53.7 53.7 54.8 74.5 69.8 85.4 16/02/2023 17:00:37 51.2 51.2 51.2 73.7 69 84 54 54 54.8 74.5 69.8 85.4 16/02/2023 17:00:38 51 51 51.2 73.7 69 84 54 54 54.8 74.5 69.8 85.4 16/02/2023 17:00:39 50.9 50.9 51.2 73.7 69 84 53.8 53.8 54.6 74.5 69.8 85.4 16/02/2023 17:00:40 51.1 51.1 51.2 73.7 69 84 54.5 54.5 54.5 74.5 69.8 85.4 16/02/2023 17:00:41 51.1 51.1 51.2 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:00:42 51 51 51.2 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:00:43 51 51 51.2 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:00:44 51.1 51.1 51.2 73.7 69 84 53.7 53.7 54.5 74.5 69.8 85.4 16/02/2023 17:00:45 51 51 51.2 73.7 69 84 53.7 53.7 54.5 74.5 69.8 85.4 16/02/2023 17:00:46 51 51 51.2 73.7 69 84 53.7 53.7 54.5 74.5 69.8 85.4 16/02/2023 17:00:47 51 51 51.2 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:00:48 50.9 50.9 51.2 73.7 69 84 53.6 53.6 54.5 74.5 69.8 85.4 16/02/2023 17:00:49 51.1 51.1 51.2 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:00:50 50.9 50.9 51.2 73.7 69 84 53.7 53.7 54.5 74.5 69.8 85.4 16/02/2023 17:00:51 51 51 51.2 73.7 69 84 54.1 54.1 54.5 74.5 69.8 85.4 16/02/2023 17:00:52 51.2 51.2 51.2 73.7 69 84 54.2 54.2 54.5 74.5 69.8 85.4 16/02/2023 17:00:53 51.2 51.2 51.2 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:00:54 51.1 51.1 51.2 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:00:55 51.1 51.1 51.2 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:00:56 51 51 51.2 73.7 69 84 53.7 53.7 54.5 74.5 69.8 85.4 16/02/2023 17:00:57 51 51 51.2 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:00:58 51.1 51.1 51.2 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:00:59 51.1 51.1 51.2 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:01:00 50.7 50.7 51.2 73.7 69 84 53.6 53.6 54.5 74.5 69.8 85.4 16/02/2023 17:01:01 51 51 51.2 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:01:02 51 51 51.2 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:01:03 50.9 50.9 51.2 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:01:04 51.3 51.3 51.3 73.7 69 84 54.5 54.5 54.5 74.5 69.8 85.4 16/02/2023 17:01:05 50.8 50.8 51.3 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:01:06 50.7 50.7 51.3 73.7 69 84 54.1 54.1 54.5 74.5 69.8 85.4 16/02/2023 17:01:07 50.8 50.8 51.3 73.7 69 84 54.2 54.2 54.5 74.5 69.8 85.4 16/02/2023 17:01:08 51 51 51.3 73.7 69 84 54.4 54.4 54.5 74.5 69.8 85.4 16/02/2023 17:01:09 50.9 50.9 51.3 73.7 69 84 54.4 54.4 54.5 74.5 69.8 85.4 16/02/2023 17:01:10 51 51 51.3 73.7 69 84 54.3 54.3 54.5 74.5 69.8 85.4 16/02/2023 17:01:11 50.9 50.9 51.3 73.7 69 84 54.3 54.3 54.5 74.5 69.8 85.4 16/02/2023 17:01:12 51 51 51.3 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:01:13 51 51 51.3 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:01:14 51.2 51.2 51.3 73.7 69 84 54.2 54.2 54.5 74.5 69.8 85.4 16/02/2023 17:01:15 51.2 51.2 51.3 73.7 69 84 54.1 54.1 54.5 74.5 69.8 85.4 16/02/2023 17:01:16 51 51 51.3 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:01:17 51.1 51.1 51.3 73.7 69 84 54.1 54.1 54.5 74.5 69.8 85.4 16/02/2023 17:01:18 51.1 51.1 51.3 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:01:19 51 51 51.3 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:01:20 50.9 50.9 51.3 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:01:21 51 51 51.3 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:01:22 51 51 51.3 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:01:23 50.9 50.9 51.3 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:01:24 51.2 51.2 51.3 73.7 69 84 54.1 54.1 54.5 74.5 69.8 85.4 16/02/2023 17:01:25 51 51 51.3 73.7 69 84 54.1 54.1 54.5 74.5 69.8 85.4 16/02/2023 17:01:26 51 51 51.3 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:01:27 51.2 51.2 51.3 73.7 69 84 54.2 54.2 54.5 74.5 69.8 85.4 16/02/2023 17:01:28 51 51 51.3 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:01:29 50.9 50.9 51.3 73.7 69 84 53.8 53.8 54.5 74.5 69.8 85.4 16/02/2023 17:01:30 51 51 51.3 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:01:31 51.1 51.1 51.3 73.7 69 84 54 54 54.5 74.5 69.8 85.4 16/02/2023 17:01:32 51 51 51.3 73.7 69 84 54.2 54.2 54.5 74.5 69.8 85.4 16/02/2023 17:01:33 51 51 51.3 73.7 69 84 53.9 53.9 54.5 74.5 69.8 85.4 16/02/2023 17:01:34 51 51 51.2 73.7 69 84 54 54 54.4 74.5 69.8 85.4 16/02/2023 17:01:35 51 51 51.2 73.7 69 84 53.9 53.9 54.4 74.5 69.8 85.4 16/02/2023 17:01:36 51.1 51.1 51.2 73.7 69 84 54 54 54.4 74.5 69.8 85.4 16/02/2023 17:01:37 51.1 51.1 51.2 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 17:01:38 51 51 51.2 73.7 69 84 54 54 54.4 74.5 69.8 85.4 16/02/2023 17:01:39 51 51 51.2 73.7 69 84 53.8 53.8 54.3 74.5 69.8 85.4 16/02/2023 17:01:40 51 51 51.2 73.7 69 84 53.8 53.8 54.3 74.5 69.8 85.4 16/02/2023 17:01:41 51 51 51.2 73.7 69 84 53.9 53.9 54.2 74.5 69.8 85.4 16/02/2023 17:01:42 50.6 50.6 51.2 73.7 69 84 53.5 53.5 54.2 74.5 69.8 85.4 16/02/2023 17:01:43 51.1 51.1 51.2 73.7 69 84 54.1 54.1 54.2 74.5 69.8 85.4 16/02/2023 17:01:44 51 51 51.2 73.7 69 84 53.8 53.8 54.2 74.5 69.8 85.4 16/02/2023 17:01:45 50.9 50.9 51.2 73.7 69 84 53.8 53.8 54.2 74.5 69.8 85.4 16/02/2023 17:01:46 51 51 51.2 73.7 69 84 53.9 53.9 54.2 74.5 69.8 85.4 16/02/2023 17:01:47 51 51 51.2 73.7 69 84 53.9 53.9 54.2 74.5 69.8 85.4 16/02/2023 17:01:48 50.9 50.9 51.2 73.7 69 84 53.6 53.6 54.2 74.5 69.8 85.4 16/02/2023 17:01:49 51.1 51.1 51.2 73.7 69 84 53.8 53.8 54.2 74.5 69.8 85.4 16/02/2023 17:01:50 51 51 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:01:51 51.1 51.1 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:01:52 51 51 51.2 73.7 69 84 53.8 53.8 54.2 74.5 69.8 85.4 16/02/2023 17:01:53 51 51 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:01:54 51.2 51.2 51.2 73.7 69 84 53.9 53.9 54.2 74.5 69.8 85.4 16/02/2023 17:01:55 51 51 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:01:56 50.9 50.9 51.2 73.7 69 84 53.6 53.6 54.2 74.5 69.8 85.4 16/02/2023 17:01:57 51 51 51.2 73.7 69 84 53.6 53.6 54.2 74.5 69.8 85.4 16/02/2023 17:01:58 51.1 51.1 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:01:59 51 51 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:02:00 51 51 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:02:01 51 51 51.2 73.7 69 84 53.6 53.6 54.2 74.5 69.8 85.4 16/02/2023 17:02:02 51 51 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:02:03 51 51 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:02:04 51 51 51.2 73.7 69 84 53.7 53.7 54.2 74.5 69.8 85.4 16/02/2023 17:02:05 51 51 51.2 73.7 69 84 53.6 53.6 54.2 74.5 69.8 85.4 16/02/2023 17:02:06 51.1 51.1 51.2 73.7 69 84 53.9 53.9 54.2 74.5 69.8 85.4 16/02/2023 17:02:07 51 51 51.2 73.7 69 84 53.7 53.7 54.1 74.5 69.8 85.4 16/02/2023 17:02:08 51 51 51.2 73.7 69 84 53.9 53.9 54.1 74.5 69.8 85.4 16/02/2023 17:02:09 51 51 51.2 73.7 69 84 53.6 53.6 54.1 74.5 69.8 85.4 16/02/2023 17:02:10 50.9 50.9 51.2 73.7 69 84 53.7 53.7 54.1 74.5 69.8 85.4 16/02/2023 17:02:11 50.8 50.8 51.2 73.7 69 84 53.6 53.6 54.1 74.5 69.8 85.4 16/02/2023 17:02:12 51 51 51.2 73.7 69 84 53.9 53.9 54.1 74.5 69.8 85.4 16/02/2023 17:02:13 51 51 51.2 73.7 69 84 53.8 53.8 53.9 74.5 69.8 85.4 16/02/2023 17:02:14 50.9 50.9 51.2 73.7 69 84 53.6 53.6 53.9 74.5 69.8 85.4 16/02/2023 17:02:15 51 51 51.2 73.7 69 84 53.6 53.6 53.9 74.5 69.8 85.4 16/02/2023 17:02:16 51.2 51.2 51.2 73.7 69 84 53.8 53.8 53.9 74.5 69.8 85.4 16/02/2023 17:02:17 51 51 51.2 73.7 69 84 53.7 53.7 53.9 74.5 69.8 85.4 16/02/2023 17:02:18 51.1 51.1 51.2 73.7 69 84 53.8 53.8 53.9 74.5 69.8 85.4 16/02/2023 17:02:19 50.8 50.8 51.2 73.7 69 84 53.5 53.5 53.9 74.5 69.8 85.4 16/02/2023 17:02:20 50.7 50.7 51.2 73.7 69 84 53.4 53.4 53.9 74.5 69.8 85.4 16/02/2023 17:02:21 51 51 51.2 73.7 69 84 53.6 53.6 53.9 74.5 69.8 85.4 16/02/2023 17:02:22 51.1 51.1 51.2 73.7 69 84 53.8 53.8 53.9 74.5 69.8 85.4 16/02/2023 17:02:23 51 51 51.2 73.7 69 84 53.7 53.7 53.9 74.5 69.8 85.4 16/02/2023 17:02:24 50.9 50.9 51.2 73.7 69 84 53.6 53.6 53.9 74.5 69.8 85.4 16/02/2023 17:02:25 51 51 51.2 73.7 69 84 53.7 53.7 53.9 74.5 69.8 85.4 16/02/2023 17:02:26 50.9 50.9 51.2 73.7 69 84 53.6 53.6 53.9 74.5 69.8 85.4 16/02/2023 17:02:27 51 51 51.2 73.7 69 84 53.7 53.7 53.9 74.5 69.8 85.4 16/02/2023 17:02:28 51 51 51.2 73.7 69 84 53.6 53.6 53.9 74.5 69.8 85.4 16/02/2023 17:02:29 51.1 51.1 51.2 73.7 69 84 53.9 53.9 53.9 74.5 69.8 85.4 16/02/2023 17:02:30 51 51 51.2 73.7 69 84 53.7 53.7 53.9 74.5 69.8 85.4 16/02/2023 17:02:31 50.9 50.9 51.2 73.7 69 84 53.6 53.6 53.9 74.5 69.8 85.4 16/02/2023 17:02:32 51.4 51.4 51.4 73.7 69 84 54 54 54 74.5 69.8 85.4 16/02/2023 17:02:33 51.4 51.4 51.4 73.7 69 84 54 54 54 74.5 69.8 85.4 16/02/2023 17:02:34 51.3 51.3 51.4 73.7 69 84 54 54 54 74.5 69.8 85.4 16/02/2023 17:02:35 51.3 51.3 51.4 73.7 69 84 54 54 54 74.5 69.8 85.4 16/02/2023 17:02:36 51.2 51.2 51.4 73.7 69 84 53.8 53.8 54 74.5 69.8 85.4 16/02/2023 17:02:37 51.4 51.4 51.4 73.7 69 84 53.9 53.9 54 74.5 69.8 85.4 16/02/2023 17:02:38 51.5 51.5 51.5 73.7 69 84 54.1 54.1 54.1 74.5 69.8 85.4 16/02/2023 17:02:39 51.2 51.2 51.5 73.7 69 84 53.8 53.8 54.1 74.5 69.8 85.4 16/02/2023 17:02:40 51.1 51.1 51.5 73.7 69 84 53.9 53.9 54.1 74.5 69.8 85.4 16/02/2023 17:02:41 51.4 51.4 51.5 73.7 69 84 54.1 54.1 54.1 74.5 69.8 85.4 16/02/2023 17:02:42 51.5 51.5 51.5 73.7 69 84 54.4 54.4 54.4 74.5 69.8 85.4 16/02/2023 17:02:43 51.7 51.7 51.7 73.7 69 84 54.3 54.3 54.4 74.5 69.8 85.4 16/02/2023 17:02:44 51.6 51.6 51.7 73.7 69 84 54.3 54.3 54.4 74.5 69.8 85.4 16/02/2023 17:02:45 51.5 51.5 51.7 73.7 69 84 54.3 54.3 54.4 74.5 69.8 85.4 16/02/2023 17:02:46 51.6 51.6 51.7 73.7 69 84 54.4 54.4 54.4 74.5 69.8 85.4 16/02/2023 17:02:47 51.4 51.4 51.7 73.7 69 84 54.1 54.1 54.4 74.5 69.8 85.4 16/02/2023 17:02:48 51.2 51.2 51.7 73.7 69 84 54.1 54.1 54.4 74.5 69.8 85.4 16/02/2023 17:02:49 51.3 51.3 51.7 73.7 69 84 54.1 54.1 54.4 74.5 69.8 85.4 16/02/2023 17:02:50 51.6 51.6 51.7 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 17:02:51 51.7 51.7 51.7 73.7 69 84 54.3 54.3 54.4 74.5 69.8 85.4 16/02/2023 17:02:52 51.4 51.4 51.7 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 17:02:53 51.2 51.2 51.7 73.7 69 84 53.9 53.9 54.4 74.5 69.8 85.4 16/02/2023 17:02:54 51.5 51.5 51.7 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 17:02:55 51.5 51.5 51.7 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 17:02:56 51.5 51.5 51.7 73.7 69 84 54.2 54.2 54.4 74.5 69.8 85.4 16/02/2023 17:02:57 51.2 51.2 51.7 73.7 69 84 54 54 54.4 74.5 69.8 85.4 16/02/2023 17:02:59 51.4 51.4 51.7 73.7 69 84 54.3 54.3 54.4 74.5 69.8 85.4 16/02/2023 17:02:59 51.5 51.5 51.7 73.7 69 84 54.1 54.1 54.4 74.5 69.8 85.4 16/02/2023 17:03:00 51.8 51.8 51.8 73.7 69 84 54.3 54.3 54.4 74.5 69.8 85.4 16/02/2023 17:03:02 51.4 51.4 51.8 73.5 69 84 54.2 54.2 54.4 74.2 69.8 85.4 16/02/2023 17:03:02 51.4 51.4 51.8 51.6 69 84 54.2 54.2 54.4 54.4 69.8 85.4 16/02/2023 17:03:03 51.2 51.2 51.8 51.1 69 84 54 54 54.4 54 69.8 85.4 16/02/2023 17:03:05 51.1 51.1 51.8 51.1 69 84 53.8 53.8 54.4 54 69.8 85.4 16/02/2023 17:03:05 51.2 51.2 51.8 51.1 69 84 54 54 54.4 54 69.8 85.4 16/02/2023 17:03:06 51.2 51.2 51.8 51.1 69 84 53.9 53.9 54.4 54 69.8 85.4 16/02/2023 17:03:08 51.1 51.1 51.8 51.1 69 84 53.9 53.9 54.4 54 69.8 85.4 16/02/2023 17:03:09 51.2 51.2 51.8 51.1 69 84 54 54 54.4 54 69.8 85.4 16/02/2023 17:03:10 51.2 51.2 51.8 51.1 69 84 54 54 54.4 54 69.8 85.4 16/02/2023 17:03:11 51.4 51.4 51.8 51.1 69 84 53.9 53.9 54.4 54 69.8 85.4 16/02/2023 17:03:12 51.2 51.2 51.8 51.1 69 84 54.1 54.1 54.4 54 69.8 85.4 16/02/2023 17:03:13 51.3 51.3 51.8 51.1 69 84 54 54 54.4 54 69.8 85.4 16/02/2023 17:03:14 51.2 51.2 51.8 51.1 69 84 53.9 53.9 54.4 54 69.8 85.4 16/02/2023 17:03:15 51.1 51.1 51.8 51.1 69 84 53.9 53.9 54.4 54 69.8 85.4 16/02/2023 17:03:16 51.4 51.4 51.8 51.1 69 84 54.1 54.1 54.4 54 69.8 85.4 16/02/2023 17:03:17 52 52 52 51.1 69 84 54.8 54.8 54.8 54 69.8 85.4 16/02/2023 17:03:18 51.6 51.6 52 51.1 69 84 54.2 54.2 54.8 54 69.8 85.4 16/02/2023 17:03:19 51 51 52 51.1 69 84 53.8 53.8 54.8 54 69.8 85.4 16/02/2023 17:03:20 51.2 51.2 52 51.1 69 84 54.1 54.1 54.8 54 69.8 85.4 16/02/2023 17:03:21 51.2 51.2 52 51.1 69 84 53.9 53.9 54.8 54 69.8 85.4 16/02/2023 17:03:22 51.4 51.4 52 51.1 69 84 54.6 54.6 54.8 54 69.8 85.4 16/02/2023 17:03:23 51.4 51.4 52 51.1 69 84 54.4 54.4 54.8 54 69.8 85.4 16/02/2023 17:03:24 51.1 51.1 52 51.1 69 84 53.9 53.9 54.8 54 69.8 85.4 16/02/2023 17:03:25 51.2 51.2 52 51.1 69 84 54 54 54.8 54 69.8 85.4 16/02/2023 17:03:26 51.2 51.2 52 51.1 69 84 54 54 54.8 54 69.8 85.4 16/02/2023 17:03:27 51 51 52 51.1 69 84 53.9 53.9 54.8 54 69.8 85.4 16/02/2023 17:03:28 51.2 51.2 52 51.1 69 84 54.4 54.4 54.8 54 69.8 85.4 16/02/2023 17:03:29 50.9 50.9 52 51.1 69 84 54 54 54.8 54 69.8 85.4 16/02/2023 17:03:30 51 51 52 51.1 69 84 54.2 54.2 54.8 54 69.8 85.4 16/02/2023 17:03:31 50.9 50.9 52 51.1 69 84 53.8 53.8 54.8 54 69.8 85.4 16/02/2023 17:03:32 51.1 51.1 52 51.1 69 84 54 54 54.8 54 69.8 85.4 16/02/2023 17:03:33 51 51 52 51.1 69 84 54 54 54.8 54 69.8 85.4 16/02/2023 17:03:34 50.8 50.8 52 51.1 69 84 53.6 53.6 54.8 54 69.8 85.4 16/02/2023 17:03:35 50.9 50.9 52 51.1 69 84 53.5 53.5 54.8 54 69.8 85.4 16/02/2023 17:03:36 51.1 51.1 52 51.1 69 84 53.8 53.8 54.8 54 69.8 85.4 16/02/2023 17:03:37 51 51 52 51.1 69 84 53.9 53.9 54.8 54 69.8 85.4 16/02/2023 17:03:38 50.9 50.9 52 51.1 69 84 53.7 53.7 54.8 54 69.8 85.4 16/02/2023 17:03:39 51.1 51.1 52 51.1 69 84 54 54 54.8 54 69.8 85.4 16/02/2023 17:03:40 51 51 52 51.1 69 84 54.2 54.2 54.8 54 69.8 85.4 16/02/2023 17:03:41 50.8 50.8 52 51.1 69 84 53.7 53.7 54.8 54 69.8 85.4 16/02/2023 17:03:42 51.1 51.1 52 51.1 69 84 54.2 54.2 54.8 54 69.8 85.4 16/02/2023 17:03:43 51.1 51.1 52 51.1 69 84 53.9 53.9 54.8 54 69.8 85.4 16/02/2023 17:03:44 51 51 52 51.1 69 84 53.8 53.8 54.8 54 69.8 85.4 16/02/2023 17:03:45 51 51 52 51.1 69 84 53.7 53.7 54.8 54 69.8 85.4 16/02/2023 17:03:46 51 51 52 51.1 69 84 53.8 53.8 54.8 54 69.8 85.4 16/02/2023 17:03:47 51.1 51.1 51.6 51.1 69 84 53.7 53.7 54.6 54 69.8 85.4 16/02/2023 17:03:48 51.2 51.2 51.4 51.1 69 84 53.8 53.8 54.6 54 69.8 85.4 16/02/2023 17:03:49 51.1 51.1 51.4 51.1 69 84 53.8 53.8 54.6 54 69.8 85.4 16/02/2023 17:03:50 51.1 51.1 51.4 51.1 69 84 53.9 53.9 54.6 54 69.8 85.4 16/02/2023 17:03:51 50.9 50.9 51.4 51.1 69 84 53.7 53.7 54.6 54 69.8 85.4 16/02/2023 17:03:52 51.2 51.2 51.4 51.1 69 84 53.9 53.9 54.4 54 69.8 85.4 16/02/2023 17:03:53 51.2 51.2 51.2 51.1 69 84 54 54 54.4 54 69.8 85.4 16/02/2023 17:03:54 51.1 51.1 51.2 51.1 69 84 53.9 53.9 54.4 54 69.8 85.4 16/02/2023 17:03:55 51 51 51.2 51.1 69 84 53.7 53.7 54.4 54 69.8 85.4 16/02/2023 17:03:56 51 51 51.2 51.1 69 84 53.6 53.6 54.4 54 69.8 85.4 16/02/2023 17:03:57 51 51 51.2 51.1 69 84 53.8 53.8 54.4 54 69.8 85.4 16/02/2023 17:03:58 51.2 51.2 51.2 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:03:59 50.9 50.9 51.2 51.1 69 84 53.6 53.6 54.2 54 69.8 85.4 16/02/2023 17:04:00 51.1 51.1 51.2 51.1 69 84 53.7 53.7 54.2 54 69.8 85.4 16/02/2023 17:04:01 51 51 51.2 51.1 69 84 53.8 53.8 54.2 54 69.8 85.4 16/02/2023 17:04:02 51 51 51.2 51.1 69 84 53.8 53.8 54.2 54 69.8 85.4 16/02/2023 17:04:03 51.2 51.2 51.2 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:04:04 51.1 51.1 51.2 51.1 69 84 53.8 53.8 54.2 54 69.8 85.4 16/02/2023 17:04:05 51.2 51.2 51.2 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:04:06 51.1 51.1 51.2 51.1 69 84 53.8 53.8 54.2 54 69.8 85.4 16/02/2023 17:04:07 51.1 51.1 51.2 51.1 69 84 53.9 53.9 54.2 54 69.8 85.4 16/02/2023 17:04:08 50.9 50.9 51.2 51.1 69 84 53.7 53.7 54.2 54 69.8 85.4 16/02/2023 17:04:09 51 51 51.2 51.1 69 84 53.9 53.9 54.2 54 69.8 85.4 16/02/2023 17:04:10 51.4 51.4 51.4 51.1 69 84 54.3 54.3 54.3 54 69.8 85.4 16/02/2023 17:04:11 51 51 51.4 51.1 69 84 53.9 53.9 54.3 54 69.8 85.4 16/02/2023 17:04:12 51 51 51.4 51.1 69 84 53.9 53.9 54.3 54 69.8 85.4 16/02/2023 17:04:13 51 51 51.4 51.1 69 84 53.8 53.8 54.3 54 69.8 85.4 16/02/2023 17:04:14 50.9 50.9 51.4 51.1 69 84 53.8 53.8 54.3 54 69.8 85.4 16/02/2023 17:04:15 51 51 51.4 51.1 69 84 53.8 53.8 54.3 54 69.8 85.4 16/02/2023 17:04:16 51.1 51.1 51.4 51.1 69 84 54.3 54.3 54.3 54 69.8 85.4 16/02/2023 17:04:17 51 51 51.4 51.1 69 84 53.7 53.7 54.3 54 69.8 85.4 16/02/2023 17:04:18 51.1 51.1 51.4 51.1 69 84 54 54 54.3 54 69.8 85.4 16/02/2023 17:04:19 51.1 51.1 51.4 51.1 69 84 53.9 53.9 54.3 54 69.8 85.4 16/02/2023 17:04:20 51 51 51.4 51.1 69 84 53.6 53.6 54.3 54 69.8 85.4 16/02/2023 17:04:21 50.9 50.9 51.4 51.1 69 84 53.7 53.7 54.3 54 69.8 85.4 16/02/2023 17:04:22 51 51 51.4 51.1 69 84 53.8 53.8 54.3 54 69.8 85.4 16/02/2023 17:04:23 51 51 51.4 51.1 69 84 53.7 53.7 54.3 54 69.8 85.4 16/02/2023 17:04:24 51 51 51.4 51.1 69 84 53.7 53.7 54.3 54 69.8 85.4 16/02/2023 17:04:25 50.9 50.9 51.4 51.1 69 84 53.7 53.7 54.3 54 69.8 85.4 16/02/2023 17:04:26 51.1 51.1 51.4 51.1 69 84 53.8 53.8 54.3 54 69.8 85.4 16/02/2023 17:04:27 51 51 51.4 51.1 69 84 53.7 53.7 54.3 54 69.8 85.4 16/02/2023 17:04:28 51 51 51.4 51.1 69 84 53.7 53.7 54.3 54 69.8 85.4 16/02/2023 17:04:29 51.1 51.1 51.4 51.1 69 84 53.9 53.9 54.3 54 69.8 85.4 16/02/2023 17:04:30 51.1 51.1 51.4 51.1 69 84 53.9 53.9 54.3 54 69.8 85.4 16/02/2023 17:04:31 51.2 51.2 51.4 51.1 69 84 54.1 54.1 54.3 54 69.8 85.4 16/02/2023 17:04:32 50.9 50.9 51.4 51.1 69 84 53.6 53.6 54.3 54 69.8 85.4 16/02/2023 17:04:33 51.1 51.1 51.4 51.1 69 84 53.8 53.8 54.3 54 69.8 85.4 16/02/2023 17:04:34 51.1 51.1 51.4 51.1 69 84 53.8 53.8 54.3 54 69.8 85.4 16/02/2023 17:04:35 51 51 51.4 51.1 69 84 53.7 53.7 54.3 54 69.8 85.4 16/02/2023 17:04:36 50.8 50.8 51.4 51.1 69 84 53.5 53.5 54.3 53.9 69.8 85.4 16/02/2023 17:04:37 50.9 50.9 51.4 51.1 69 84 53.9 53.9 54.3 53.9 69.8 85.4 16/02/2023 17:04:38 51.1 51.1 51.4 51.1 69 84 54.1 54.1 54.3 53.9 69.8 85.4 16/02/2023 17:04:39 51.2 51.2 51.4 51.1 69 84 54.1 54.1 54.3 53.9 69.8 85.4 16/02/2023 17:04:40 51.2 51.2 51.2 51.1 69 84 54.2 54.2 54.3 54 69.8 85.4 16/02/2023 17:04:41 51 51 51.2 51.1 69 84 54.1 54.1 54.3 54 69.8 85.4 16/02/2023 17:04:42 51 51 51.2 51.1 69 84 53.6 53.6 54.3 54 69.8 85.4 16/02/2023 17:04:43 51 51 51.2 51.1 69 84 53.9 53.9 54.3 54 69.8 85.4 16/02/2023 17:04:44 50.9 50.9 51.2 51.1 69 84 53.7 53.7 54.3 53.9 69.8 85.4 16/02/2023 17:04:45 51.2 51.2 51.2 51.1 69 84 54.1 54.1 54.3 53.9 69.8 85.4 16/02/2023 17:04:46 51.3 51.3 51.3 51.1 69 84 54.1 54.1 54.2 53.9 69.8 85.4 16/02/2023 17:04:47 51 51 51.3 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:04:48 51 51 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:04:49 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:04:50 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:04:51 51 51 51.3 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:04:52 51.2 51.2 51.3 51.1 69 84 54.2 54.2 54.2 53.9 69.8 85.4 16/02/2023 17:04:53 51.1 51.1 51.3 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:04:54 51.2 51.2 51.3 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:04:55 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:04:56 51.3 51.3 51.3 51.1 69 84 54.1 54.1 54.2 53.9 69.8 85.4 16/02/2023 17:04:57 51.3 51.3 51.3 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:04:58 51.2 51.2 51.3 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:04:59 51.3 51.3 51.3 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:05:00 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 54 69.8 85.4 16/02/2023 17:05:01 51 51 51.3 51.1 69 84 53.9 53.9 54.2 54 69.8 85.4 16/02/2023 17:05:02 51.2 51.2 51.3 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:05:03 51 51 51.3 51.1 69 84 53.8 53.8 54.2 54 69.8 85.4 16/02/2023 17:05:04 51 51 51.3 51.1 69 84 53.9 53.9 54.2 54 69.8 85.4 16/02/2023 17:05:05 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 54 69.8 85.4 16/02/2023 17:05:06 51.1 51.1 51.3 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:05:07 51.2 51.2 51.3 51.1 69 84 54 54 54.2 54 69.8 85.4 16/02/2023 17:05:08 51 51 51.3 51.1 69 84 53.8 53.8 54.2 54 69.8 85.4 16/02/2023 17:05:09 51 51 51.3 51.1 69 84 53.8 53.8 54.2 54 69.8 85.4 16/02/2023 17:05:10 51 51 51.3 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:05:11 51 51 51.3 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:05:12 51 51 51.3 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:05:13 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:14 51.2 51.2 51.3 51.1 69 84 54.2 54.2 54.2 53.9 69.8 85.4 16/02/2023 17:05:15 51 51 51.3 51.1 69 84 54.1 54.1 54.2 53.9 69.8 85.4 16/02/2023 17:05:16 51 51 51.3 51.1 69 84 54.1 54.1 54.2 53.9 69.8 85.4 16/02/2023 17:05:17 51.2 51.2 51.3 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:05:18 51 51 51.3 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:05:19 51.1 51.1 51.3 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:05:20 51.1 51.1 51.3 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:05:21 51.2 51.2 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:22 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:23 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:24 51 51 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:25 51.3 51.3 51.3 51.1 69 84 54.1 54.1 54.2 53.9 69.8 85.4 16/02/2023 17:05:26 51.1 51.1 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:27 51 51 51.3 51.1 69 84 53.7 53.7 54.2 53.9 69.8 85.4 16/02/2023 17:05:28 51.2 51.2 51.3 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:29 51.6 51.6 51.6 51.1 69 84 54.2 54.2 54.2 53.9 69.8 85.4 16/02/2023 17:05:30 51.4 51.4 51.6 51.1 69 84 54.2 54.2 54.2 53.9 69.8 85.4 16/02/2023 17:05:31 51.2 51.2 51.6 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:32 51.4 51.4 51.6 51.1 69 84 54.1 54.1 54.2 53.9 69.8 85.4 16/02/2023 17:05:33 51.3 51.3 51.6 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:05:34 51.3 51.3 51.6 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:35 51.2 51.2 51.6 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:05:36 51.3 51.3 51.6 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:37 51.2 51.2 51.6 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:38 51.2 51.2 51.6 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:39 51.2 51.2 51.6 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:05:40 51.3 51.3 51.6 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:41 51.2 51.2 51.6 51.1 69 84 53.9 53.9 54.2 53.9 69.8 85.4 16/02/2023 17:05:42 51.4 51.4 51.6 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:05:43 51.4 51.4 51.6 51.1 69 84 54.1 54.1 54.2 53.9 69.8 85.4 16/02/2023 17:05:44 51.4 51.4 51.6 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:05:45 51.5 51.5 51.6 51.1 69 84 54 54 54.2 53.9 69.8 85.4 16/02/2023 17:05:46 51.1 51.1 51.6 51.1 69 84 53.7 53.7 54.2 53.9 69.8 85.4 16/02/2023 17:05:47 51 51 51.6 51.1 69 84 53.6 53.6 54.2 53.9 69.8 85.4 16/02/2023 17:05:48 51.1 51.1 51.6 51.1 69 84 53.7 53.7 54.2 53.9 69.8 85.4 16/02/2023 17:05:49 51 51 51.6 51.1 69 84 53.6 53.6 54.2 53.9 69.8 85.4 16/02/2023 17:05:50 51 51 51.6 51.1 69 84 53.7 53.7 54.2 53.9 69.8 85.4 16/02/2023 17:05:51 51.1 51.1 51.6 51.1 69 84 53.7 53.7 54.2 53.9 69.8 85.4 16/02/2023 17:05:52 51.1 51.1 51.6 51.1 69 84 53.6 53.6 54.2 53.9 69.8 85.4 16/02/2023 17:05:53 51.1 51.1 51.6 51.1 69 84 53.7 53.7 54.2 53.9 69.8 85.4 16/02/2023 17:05:54 51 51 51.6 51.1 69 84 53.7 53.7 54.2 53.9 69.8 85.4 16/02/2023 17:05:55 51 51 51.6 51.1 69 84 53.6 53.6 54.2 53.9 69.8 85.4 16/02/2023 17:05:56 50.9 50.9 51.6 51.1 69 84 53.6 53.6 54.2 53.9 69.8 85.4 16/02/2023 17:05:57 51 51 51.6 51.1 69 84 53.7 53.7 54.2 53.9 69.8 85.4 16/02/2023 17:05:58 51.1 51.1 51.6 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:05:59 51.1 51.1 51.5 51.1 69 84 53.8 53.8 54.2 53.9 69.8 85.4 16/02/2023 17:06:00 51.2 51.2 51.5 51.1 69 84 53.9 53.9 54.1 53.9 69.8 85.4 16/02/2023 17:06:01 51.3 51.3 51.5 51.1 69 84 54.1 54.1 54.1 53.9 69.8 85.4 16/02/2023 17:06:02 51.1 51.1 51.5 51.1 69 84 54 54 54.1 53.9 69.8 85.4 16/02/2023 17:06:03 51.1 51.1 51.5 51.1 69 84 53.9 53.9 54.1 53.9 69.8 85.4 16/02/2023 17:06:04 51 51 51.5 51.1 69 84 53.8 53.8 54.1 53.9 69.8 85.4 16/02/2023 17:06:05 51 51 51.5 51.1 69 84 53.6 53.6 54.1 53.9 69.8 85.4 16/02/2023 17:06:06 51.2 51.2 51.5 51.1 69 84 54.1 54.1 54.1 53.9 69.8 85.4 16/02/2023 17:06:07 51.1 51.1 51.5 51.1 69 84 53.9 53.9 54.1 53.9 69.8 85.4 16/02/2023 17:06:08 50.9 50.9 51.5 51.1 69 84 53.7 53.7 54.1 53.9 69.8 85.4 16/02/2023 17:06:09 51.1 51.1 51.5 51.1 69 84 53.8 53.8 54.1 53.9 69.8 85.4 16/02/2023 17:06:10 51.3 51.3 51.5 51.1 69 84 54.1 54.1 54.1 53.9 69.8 85.3 16/02/2023 17:06:11 51.1 51.1 51.5 51.1 69 84 54 54 54.1 53.9 69.8 85.3 16/02/2023 17:06:12 51.3 51.3 51.5 51.1 69 84 54.2 54.2 54.2 53.9 69.8 85.3 16/02/2023 17:06:13 51.3 51.3 51.5 51.1 69 83.9 54.2 54.2 54.2 53.9 69.8 85.3 16/02/2023 17:06:14 51 51 51.5 51.1 69 83.9 53.8 53.8 54.2 53.9 69.8 85.3 16/02/2023 17:06:15 51.1 51.1 51.3 51.1 69 83.9 53.8 53.8 54.2 53.9 69.8 85.3 16/02/2023 17:06:16 51.1 51.1 51.3 51.1 69 83.9 53.9 53.9 54.2 53.9 69.8 85.3 16/02/2023 17:06:17 51.1 51.1 51.3 51.1 69 83.9 54 54 54.2 53.9 69.8 85.3 16/02/2023 17:06:18 51.2 51.2 51.3 51.1 69 83.9 54.3 54.3 54.3 53.9 69.8 85.3 16/02/2023 17:06:19 51 51 51.3 51.1 69 83.9 54.2 54.2 54.3 53.9 69.8 85.3 16/02/2023 17:06:20 51.1 51.1 51.3 51.1 69 83.9 54.1 54.1 54.3 53.9 69.8 85.3 16/02/2023 17:06:21 51.1 51.1 51.3 51.1 69 83.9 54.1 54.1 54.3 53.9 69.8 85.3 16/02/2023 17:06:22 51.1 51.1 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:23 51.1 51.1 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:24 51.1 51.1 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:25 51 51 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:26 51.2 51.2 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:27 51.1 51.1 51.3 51.1 69 83.9 53.9 53.9 54.3 53.9 69.8 85.3 16/02/2023 17:06:28 51.1 51.1 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:29 51 51 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:30 51.1 51.1 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:31 51.1 51.1 51.3 51.1 69 83.9 53.9 53.9 54.3 53.9 69.8 85.3 16/02/2023 17:06:32 51.1 51.1 51.3 51.1 69 83.9 53.8 53.8 54.3 53.9 69.8 85.3 16/02/2023 17:06:33 51.2 51.2 51.3 51.1 69 83.9 54 54 54.3 53.9 69.8 85.3 16/02/2023 17:06:34 51 51 51.3 51.1 69 83.9 53.8 53.8 54.3 53.9 69.8 85.3 16/02/2023 17:06:35 51 51 51.3 51.1 69 83.9 53.9 53.9 54.3 53.9 69.8 85.3 16/02/2023 17:06:36 51.1 51.1 51.3 51.1 69 83.9 54.1 54.1 54.3 53.9 69.8 85.3 16/02/2023 17:06:37 51 51 51.3 51.1 69 83.9 53.8 53.8 54.3 53.9 69.8 85.3 16/02/2023 17:06:38 50.9 50.9 51.3 51.1 69 83.9 53.7 53.7 54.3 53.9 69.8 85.3 16/02/2023 17:06:39 51.1 51.1 51.3 51.1 69 83.9 53.9 53.9 54.3 53.9 69.8 85.3 16/02/2023 17:06:40 51.5 51.5 51.5 51.1 69 83.9 54.2 54.2 54.3 53.9 69.8 85.3 16/02/2023 17:06:41 51.1 51.1 51.5 51.1 69 83.9 53.8 53.8 54.3 53.9 69.8 85.3 16/02/2023 17:06:42 51 51 51.5 51.1 69 83.9 53.8 53.8 54.3 53.9 69.8 85.3 16/02/2023 17:06:43 51.1 51.1 51.5 51.1 69 83.9 53.9 53.9 54.3 53.9 69.8 85.3 16/02/2023 17:06:44 51.1 51.1 51.5 51.1 69 83.9 53.8 53.8 54.3 53.9 69.8 85.3 16/02/2023 17:06:45 51 51 51.5 51.1 69 83.9 53.7 53.7 54.3 53.9 69.8 85.3 16/02/2023 17:06:46 51 51 51.5 51.1 69 83.9 53.7 53.7 54.3 53.9 69.8 85.3 16/02/2023 17:06:47 51.2 51.2 51.5 51.1 69 83.9 53.9 53.9 54.3 53.9 69.8 85.3 16/02/2023 17:06:48 51 51 51.5 51.1 69 83.9 53.7 53.7 54.2 53.9 69.8 85.3 16/02/2023 17:06:49 51.1 51.1 51.5 51.1 69 83.9 53.9 53.9 54.2 53.9 69.8 85.3 16/02/2023 17:06:50 51.1 51.1 51.5 51.1 69 83.9 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:06:51 51.2 51.2 51.5 51.1 69 83.9 54 54 54.2 53.9 69.8 85.2 16/02/2023 17:06:52 51 51 51.5 51.1 69 83.9 53.7 53.7 54.2 53.9 69.8 85.2 16/02/2023 17:06:53 51.2 51.2 51.5 51.1 69 83.9 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:06:54 50.9 50.9 51.5 51.1 69 83.9 53.6 53.6 54.2 53.9 69.8 85.2 16/02/2023 17:06:55 51 51 51.5 51.1 69 83.9 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:06:56 51 51 51.5 51.1 69 83.9 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:06:57 51.2 51.2 51.5 51.1 69 83.9 53.9 53.9 54.2 53.9 69.8 85.2 16/02/2023 17:06:58 51.1 51.1 51.5 51.1 69 83.9 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:06:59 51.1 51.1 51.5 51.1 69 83.9 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:07:00 51 51 51.5 51.1 69 83.8 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:07:01 51.1 51.1 51.5 51.1 69 83.8 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:07:02 51 51 51.5 51.1 69 83.8 53.7 53.7 54.2 53.9 69.8 85.2 16/02/2023 17:07:03 51.1 51.1 51.5 51.1 69 83.8 54 54 54.2 53.9 69.8 85.2 16/02/2023 17:07:04 51.3 51.3 51.5 51.1 69 83.8 54.2 54.2 54.2 53.9 69.8 85.2 16/02/2023 17:07:05 51.2 51.2 51.5 51.1 69 83.8 53.9 53.9 54.2 53.9 69.8 85.2 16/02/2023 17:07:06 51.2 51.2 51.5 51.1 69 83.8 53.9 53.9 54.2 53.9 69.8 85.2 16/02/2023 17:07:07 51.1 51.1 51.5 51.1 69 83.8 53.7 53.7 54.2 53.9 69.8 85.2 16/02/2023 17:07:08 51 51 51.5 51.1 69 83.8 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:07:09 50.9 50.9 51.5 51.1 69 83.8 53.6 53.6 54.2 53.9 69.8 85.2 16/02/2023 17:07:10 51.1 51.1 51.3 51.1 69 83.8 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:07:11 51.1 51.1 51.3 51.1 69 83.8 53.9 53.9 54.2 53.9 69.8 85.2 16/02/2023 17:07:12 51.1 51.1 51.3 51.2 69 83.8 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:07:13 51 51 51.3 51.2 69 83.8 53.8 53.8 54.2 53.9 69.8 85.2 16/02/2023 17:07:14 51.1 51.1 51.3 51.2 69 83.8 54 54 54.2 53.9 69.8 85.2 16/02/2023 17:07:15 51 51 51.3 51.2 69 83.8 53.7 53.7 54.2 53.9 69.8 85.2 16/02/2023 17:07:16 51 51 51.3 51.2 69 83.8 53.9 53.9 54.2 53.9 69.8 85.2 16/02/2023 17:07:17 51 51 51.3 51.2 69 83.8 53.7 53.7 54.2 53.9 69.8 85.2 16/02/2023 17:07:18 51.1 51.1 51.3 51.2 69 83.8 53.9 53.9 54.2 53.9 69.8 85.1 16/02/2023 17:07:19 51.5 51.5 51.5 51.2 69 83.8 54.4 54.4 54.4 53.9 69.8 85.1 16/02/2023 17:07:20 51.2 51.2 51.5 51.2 69 83.8 53.9 53.9 54.4 53.9 69.8 85.1 16/02/2023 17:07:21 51.2 51.2 51.5 51.2 69 83.8 54 54 54.4 53.9 69.8 85.1 16/02/2023 17:07:22 51 51 51.5 51.2 69 83.8 53.8 53.8 54.4 53.9 69.8 85.1 16/02/2023 17:07:23 51 51 51.5 51.2 69 83.8 53.8 53.8 54.4 53.9 69.8 85.1 16/02/2023 17:07:24 51.3 51.3 51.5 51.2 69 83.8 54 54 54.4 53.9 69.8 85.1 16/02/2023 17:07:25 51 51 51.5 51.2 69 83.8 53.7 53.7 54.4 53.9 69.8 85.1 16/02/2023 17:07:26 51 51 51.5 51.2 69 83.8 53.6 53.6 54.4 53.9 69.8 85.1 16/02/2023 17:07:27 51 51 51.5 51.2 69 83.8 53.7 53.7 54.4 53.9 69.8 85.1 16/02/2023 17:07:28 51.1 51.1 51.5 51.2 69 83.8 53.7 53.7 54.4 53.9 69.8 85.1 16/02/2023 17:07:29 51.1 51.1 51.5 51.2 69 83.8 53.8 53.8 54.4 53.9 69.8 85.1 16/02/2023 17:07:30 51.2 51.2 51.5 51.2 69 83.8 54 54 54.4 53.9 69.8 85.1 16/02/2023 17:07:31 51.1 51.1 51.5 51.2 69 83.8 53.8 53.8 54.4 53.9 69.8 85.1 16/02/2023 17:07:32 51 51 51.5 51.2 69 83.7 53.6 53.6 54.4 53.9 69.8 85.1 16/02/2023 17:07:33 51 51 51.5 51.2 69 83.7 53.6 53.6 54.4 53.9 69.8 85.1 16/02/2023 17:07:34 51.2 51.2 51.5 51.2 69 83.7 54.1 54.1 54.4 53.9 69.8 85.1 16/02/2023 17:07:35 51.2 51.2 51.5 51.2 69 83.7 53.9 53.9 54.4 53.9 69.8 85.1 16/02/2023 17:07:36 50.9 50.9 51.5 51.2 69 83.7 53.6 53.6 54.4 53.9 69.8 85 16/02/2023 17:07:38 51 51 51.5 51.2 69 83.7 53.8 53.8 54.4 53.9 69.8 85 16/02/2023 17:07:38 51 51 51.5 51.2 69 83.7 53.6 53.6 54.4 53.9 69.8 85 16/02/2023 17:07:39 51 51 51.5 51.1 69 83.7 53.7 53.7 54.4 53.9 69.8 85 16/02/2023 17:07:41 51 51 51.5 51.1 69 83.7 53.8 53.8 54.4 53.9 69.8 85 16/02/2023 17:07:42 51 51 51.5 51.1 69 83.6 53.7 53.7 54.4 53.9 69.8 85 16/02/2023 17:07:43 51 51 51.5 51.1 69 83.6 53.7 53.7 54.4 53.9 69.8 85 16/02/2023 17:07:44 50.9 50.9 51.5 51.1 69 83.6 53.6 53.6 54.4 53.9 69.8 85 16/02/2023 17:07:45 51.1 51.1 51.5 51.1 69 83.6 53.8 53.8 54.4 53.9 69.8 84.9 16/02/2023 17:07:46 51.1 51.1 51.5 51.1 69 83.6 53.8 53.8 54.4 53.9 69.8 84.9 16/02/2023 17:07:47 50.9 50.9 51.5 51.1 69 83.6 54.1 54.1 54.4 53.9 69.8 84.9 16/02/2023 17:07:48 50.9 50.9 51.5 51.1 69 83.6 53.7 53.7 54.4 53.9 69.8 84.9 16/02/2023 17:07:49 51 51 51.5 51.1 69 83.5 54 54 54.4 53.9 69.8 84.9 16/02/2023 17:07:50 51.2 51.2 51.3 51.1 69 83.5 54.1 54.1 54.1 53.9 69.8 84.8 16/02/2023 17:07:51 51 51 51.3 51.1 69 83.5 53.8 53.8 54.1 53.9 69.8 84.8 16/02/2023 17:07:52 51 51 51.3 51.1 69 83.4 53.8 53.8 54.1 53.9 69.8 84.8 16/02/2023 17:07:53 51 51 51.3 51.1 69 83.4 53.7 53.7 54.1 53.9 69.8 84.8 16/02/2023 17:07:54 50.9 50.9 51.3 51.1 69 83.4 53.8 53.8 54.1 53.9 69.8 84.8 16/02/2023 17:07:55 50.9 50.9 51.2 51.1 69 83.4 53.9 53.9 54.1 53.9 69.8 84.7 16/02/2023 17:07:56 51 51 51.2 51.1 69 83.3 54 54 54.1 53.9 69.8 84.7 16/02/2023 17:07:57 50.9 50.9 51.2 51.1 69 83.3 54 54 54.1 53.9 69.8 84.7 16/02/2023 17:07:58 50.9 50.9 51.2 51.1 69 83.3 53.7 53.7 54.1 53.9 69.8 84.7 16/02/2023 17:07:59 50.9 50.9 51.2 51.1 69 83.3 53.7 53.7 54.1 53.9 69.8 84.7 16/02/2023 17:08:00 51.1 51.1 51.2 51.1 69 83.3 53.7 53.7 54.1 53.9 69.8 84.7 16/02/2023 17:08:01 51 51 51.2 51.1 69 83.3 53.7 53.7 54.1 53.9 69.8 84.7 16/02/2023 17:08:02 51.2 51.2 51.2 51.1 69 83.3 54.2 54.2 54.2 53.9 69.8 84.7 16/02/2023 17:08:03 51 51 51.2 51.1 69 83.3 53.9 53.9 54.2 53.9 69.8 84.6 16/02/2023 17:08:04 50.8 50.8 51.2 51.1 69 83.3 54.5 54.5 54.5 53.9 69.8 84.6 16/02/2023 17:08:05 51 51 51.2 51.1 69 83.2 54.2 54.2 54.5 53.9 69.8 84.6 16/02/2023 17:08:06 51.1 51.1 51.2 51.1 69 83.2 54.1 54.1 54.5 53.9 69.8 84.6 16/02/2023 17:08:07 51 51 51.2 51.1 69 83.2 53.8 53.8 54.5 53.9 69.8 84.6 16/02/2023 17:08:08 51.1 51.1 51.2 51.1 69 83.2 54.1 54.1 54.5 53.9 69.8 84.6 16/02/2023 17:08:09 50.9 50.9 51.2 51.1 69 83.2 53.7 53.7 54.5 53.9 69.8 84.6 16/02/2023 17:08:10 51.1 51.1 51.2 51.1 69 83.2 53.9 53.9 54.5 53.9 69.8 84.6 16/02/2023 17:08:11 51.1 51.1 51.2 51.1 69 83.2 53.9 53.9 54.5 53.9 69.8 84.6 16/02/2023 17:08:12 51.3 51.3 51.3 51.1 69 83.2 54.2 54.2 54.5 53.9 69.8 84.6 16/02/2023 17:08:13 50.9 50.9 51.3 51.1 69 83.2 54 54 54.5 53.9 69.8 84.6 16/02/2023 17:08:14 51 51 51.3 51.1 69 83.2 54.1 54.1 54.5 53.9 69.8 84.6 16/02/2023 17:08:15 51 51 51.3 51.1 69 83.2 53.9 53.9 54.5 53.9 69.8 84.6 16/02/2023 17:08:16 50.9 50.9 51.3 51.1 69 83.2 53.8 53.8 54.5 53.9 69.8 84.6 16/02/2023 17:08:17 51 51 51.3 51.1 69 83.2 53.9 53.9 54.5 53.9 69.8 84.6 16/02/2023 17:08:18 51 51 51.3 51.1 69 83.2 53.8 53.8 54.5 53.9 69.8 84.5 16/02/2023 17:08:19 51.3 51.3 51.3 51.1 69 83.2 54.2 54.2 54.5 53.9 69.8 84.5 16/02/2023 17:08:20 51 51 51.3 51.1 69 83.2 53.9 53.9 54.5 53.9 69.8 84.5 16/02/2023 17:08:21 51 51 51.3 51.1 69 83.2 53.7 53.7 54.5 53.9 69.8 84.5 16/02/2023 17:08:22 51 51 51.3 51.1 69 83.2 53.8 53.8 54.5 53.9 69.8 84.5 16/02/2023 17:08:23 51 51 51.3 51.1 69 83.2 53.8 53.8 54.5 53.9 69.8 84.5 16/02/2023 17:08:24 51.1 51.1 51.3 51.1 69 83.1 54 54 54.5 53.9 69.8 84.5 16/02/2023 17:08:25 51 51 51.3 51.1 69 83.1 53.9 53.9 54.5 53.9 69.8 84.5 16/02/2023 17:08:26 51.1 51.1 51.3 51.1 69 83.1 54.2 54.2 54.5 53.9 69.8 84.5 16/02/2023 17:08:27 51.1 51.1 51.3 51.1 69 83.1 54.7 54.7 54.7 53.9 69.8 84.4 16/02/2023 17:08:28 51 51 51.3 51.1 69 83.1 54.6 54.6 54.7 53.9 69.8 84.4 16/02/2023 17:08:29 51.2 51.2 51.3 51.1 69 83.1 54.7 54.7 54.7 53.9 69.8 84.4 16/02/2023 17:08:30 51.1 51.1 51.3 51.1 69 83.1 54.2 54.2 54.7 53.9 69.8 84.4 16/02/2023 17:08:31 51.1 51.1 51.3 51.1 69 83.1 53.8 53.8 54.7 53.9 69.8 84.4 16/02/2023 17:08:32 51.1 51.1 51.3 51.1 69 83.1 54 54 54.7 53.9 69.8 84.4 16/02/2023 17:08:33 51 51 51.3 51.1 69 83.1 53.8 53.8 54.7 53.9 69.8 84.4 16/02/2023 17:08:34 51.1 51.1 51.3 51.1 69 83.1 54.1 54.1 54.7 53.9 69.8 84.4 16/02/2023 17:08:35 51.1 51.1 51.3 51.1 69 83.1 54.1 54.1 54.7 53.9 69.8 84.4 16/02/2023 17:08:36 50.9 50.9 51.3 51.1 69 83 54 54 54.7 53.9 69.8 84.4 16/02/2023 17:08:37 51.1 51.1 51.3 51.1 69 83 53.9 53.9 54.7 53.9 69.8 84.4 16/02/2023 17:08:38 51.2 51.2 51.3 51.1 69 83 53.9 53.9 54.7 53.9 69.8 84.4 16/02/2023 17:08:39 51 51 51.3 51.1 69 83 53.9 53.9 54.7 53.9 69.8 84.3 16/02/2023 17:08:40 51.1 51.1 51.3 51.1 69 83 54.1 54.1 54.7 53.9 69.8 84.3 16/02/2023 17:08:41 51.2 51.2 51.3 51.1 69 83 54.2 54.2 54.7 53.9 69.8 84.3 16/02/2023 17:08:42 51 51 51.3 51.1 69 83 53.8 53.8 54.7 53.9 69.8 84.3 16/02/2023 17:08:43 51 51 51.3 51.1 69 83 53.6 53.6 54.7 53.9 69.8 84.3 16/02/2023 17:08:44 51.1 51.1 51.3 51.1 69 83 54.2 54.2 54.7 53.9 69.8 84.3 16/02/2023 17:08:45 51.1 51.1 51.3 51.1 69 83 54 54 54.7 53.9 69.8 84.3 16/02/2023 17:08:46 51.1 51.1 51.3 51.1 69 83 53.9 53.9 54.7 53.9 69.8 84.3 16/02/2023 17:08:47 51.1 51.1 51.3 51.1 69 83 53.8 53.8 54.7 53.9 69.8 84.2 16/02/2023 17:08:48 51.1 51.1 51.3 51.1 69 82.9 54 54 54.7 53.9 69.8 84.2 16/02/2023 17:08:49 51 51 51.2 51.1 69 82.9 53.8 53.8 54.7 53.9 69.8 84.2 16/02/2023 17:08:50 51.2 51.2 51.2 51.1 69 82.9 54 54 54.7 53.9 69.8 84.2 16/02/2023 17:08:51 51.1 51.1 51.2 51.1 69 82.9 54.1 54.1 54.7 53.9 69.8 84.2 16/02/2023 17:08:52 51 51 51.2 51.1 69 82.9 53.9 53.9 54.7 53.9 69.8 84.2 16/02/2023 17:08:53 51.2 51.2 51.2 51.1 69 82.8 54.1 54.1 54.7 53.9 69.8 84.1 16/02/2023 17:08:54 51.1 51.1 51.2 51.1 69 82.8 53.9 53.9 54.7 53.9 69.8 84.1 16/02/2023 17:08:55 51.2 51.2 51.2 51.1 69 82.8 54 54 54.7 53.9 69.8 84.1 16/02/2023 17:08:56 51.1 51.1 51.2 51.1 69 82.8 54.2 54.2 54.7 53.9 69.8 84.1 16/02/2023 17:08:57 51.1 51.1 51.2 51.1 69 82.7 54 54 54.7 53.9 69.8 84 16/02/2023 17:08:58 51.1 51.1 51.2 51.1 69 82.7 53.9 53.9 54.7 53.9 69.8 84 16/02/2023 17:08:59 51.1 51.1 51.2 51.1 69 82.7 54 54 54.2 53.9 69.8 84 16/02/2023 17:09:00 51.2 51.2 51.2 51.1 69 82.6 54 54 54.2 53.9 69.8 84 16/02/2023 17:09:01 51.1 51.1 51.2 51.1 69 82.6 54 54 54.2 53.9 69.8 83.9 16/02/2023 17:09:02 51.2 51.2 51.2 51.1 69 82.6 54 54 54.2 53.9 69.8 83.9 16/02/2023 17:09:03 51.2 51.2 51.2 51.1 69 82.5 54.1 54.1 54.2 53.9 69.8 83.9 16/02/2023 17:09:04 51 51 51.2 51.1 69 82.5 53.8 53.8 54.2 53.9 69.8 83.9 16/02/2023 17:09:05 51 51 51.2 51.1 69 82.5 53.8 53.8 54.2 53.9 69.8 83.8 16/02/2023 17:09:06 51 51 51.2 51.1 69 82.5 53.8 53.8 54.2 53.9 69.8 83.8 16/02/2023 17:09:07 51 51 51.2 51.1 69 82.5 53.7 53.7 54.2 53.9 69.8 83.8 16/02/2023 17:09:08 51.1 51.1 51.2 51.1 69 82.5 54 54 54.2 53.9 69.8 83.8 16/02/2023 17:09:09 51 51 51.2 51.1 69 82.5 54 54 54.2 53.9 69.8 83.8 16/02/2023 17:09:10 51 51 51.2 51.1 69 82.4 53.8 53.8 54.2 53.9 69.8 83.8 16/02/2023 17:09:11 51.1 51.1 51.2 51.1 69 82.4 53.9 53.9 54.2 53.9 69.8 83.8 16/02/2023 17:09:12 50.9 50.9 51.2 51.1 69 82.4 53.8 53.8 54.2 53.9 69.8 83.8 16/02/2023 17:09:13 51.2 51.2 51.2 51.1 69 82.4 53.9 53.9 54.2 53.9 69.8 83.8 16/02/2023 17:09:14 51.1 51.1 51.2 51.1 69 82.4 53.8 53.8 54.2 53.9 69.8 83.7 16/02/2023 17:09:15 51.2 51.2 51.2 51.1 69 82.4 54 54 54.2 53.9 69.8 83.7 16/02/2023 17:09:16 51 51 51.2 51.1 69 82.4 53.8 53.8 54.2 53.9 69.8 83.7 16/02/2023 17:09:17 51.2 51.2 51.2 51.1 69 82.4 54.1 54.1 54.2 53.9 69.8 83.7 16/02/2023 17:09:18 51.1 51.1 51.2 51.1 69 82.4 53.8 53.8 54.2 53.9 69.8 83.7 16/02/2023 17:09:19 51.1 51.1 51.2 51.1 69 82.3 53.8 53.8 54.2 53.9 69.8 83.7 16/02/2023 17:09:20 51 51 51.2 51.1 69 82.3 53.7 53.7 54.2 53.9 69.8 83.7 16/02/2023 17:09:21 51 51 51.2 51.1 69 82.3 53.9 53.9 54.2 53.9 69.8 83.7 16/02/2023 17:09:22 51 51 51.2 51.1 69 82.3 53.8 53.8 54.2 53.9 69.8 83.6 16/02/2023 17:09:23 51.2 51.2 51.2 51.1 69 82.3 53.8 53.8 54.2 53.9 69.8 83.6 16/02/2023 17:09:24 51.2 51.2 51.2 51.1 69 82.3 53.8 53.8 54.2 53.9 69.8 83.6 16/02/2023 17:09:25 51 51 51.2 51.1 69 82.3 53.7 53.7 54.2 53.9 69.8 83.6 16/02/2023 17:09:26 50.9 50.9 51.2 51.1 69 82.3 53.6 53.6 54.1 53.9 69.8 83.6 16/02/2023 17:09:27 50.9 50.9 51.2 51.1 69 82.3 53.7 53.7 54.1 53.9 69.8 83.6 16/02/2023 17:09:28 51 51 51.2 51.1 69 82.3 53.8 53.8 54.1 53.9 69.8 83.6 16/02/2023 17:09:29 51.1 51.1 51.2 51.1 69 82.2 53.8 53.8 54.1 53.9 69.8 83.6 16/02/2023 17:09:30 51 51 51.2 51.1 69 82.2 53.7 53.7 54.1 53.9 69.8 83.5 16/02/2023 17:09:31 51 51 51.2 51.1 69 82.2 53.7 53.7 54.1 53.9 69.8 83.5 16/02/2023 17:09:32 51.1 51.1 51.2 51.1 69 82.2 53.8 53.8 54.1 53.9 69.8 83.5 16/02/2023 17:09:33 51 51 51.2 51.1 69 82.2 53.7 53.7 54.1 53.9 69.8 83.5 16/02/2023 17:09:34 51 51 51.2 51.1 69 82.2 53.9 53.9 54.1 53.9 69.8 83.5 16/02/2023 17:09:35 51.2 51.2 51.2 51.1 69 82.2 53.9 53.9 54.1 53.9 69.8 83.5 16/02/2023 17:09:36 51 51 51.2 51.1 69 82.2 53.7 53.7 54.1 53.9 69.8 83.5 16/02/2023 17:09:37 51.3 51.3 51.3 51.1 69 82.2 54.1 54.1 54.1 53.9 69.8 83.5 16/02/2023 17:09:38 51.2 51.2 51.3 51.1 69 82.2 53.8 53.8 54.1 53.9 69.8 83.4 16/02/2023 17:09:39 51.2 51.2 51.3 51.1 69 82.2 53.9 53.9 54.1 53.9 69.8 83.4 16/02/2023 17:09:40 51.1 51.1 51.3 51.1 69 82.2 54 54 54.1 53.9 69.8 83.4 16/02/2023 17:09:41 51 51 51.3 51.1 69 82.1 53.9 53.9 54.1 53.9 69.8 83.4 16/02/2023 17:09:42 51.1 51.1 51.3 51.1 69 82.1 53.8 53.8 54.1 53.9 69.8 83.4 16/02/2023 17:09:43 51 51 51.3 51.1 69 82.1 53.6 53.6 54.1 53.9 69.8 83.4 16/02/2023 17:09:44 51 51 51.3 51.1 69 82.1 53.8 53.8 54.1 53.9 69.8 83.4 16/02/2023 17:09:45 51.1 51.1 51.3 51.1 69 82.1 53.9 53.9 54.1 53.9 69.8 83.4 16/02/2023 17:09:46 51 51 51.3 51.1 69 82.1 53.8 53.8 54.1 53.9 69.8 83.4 16/02/2023 17:09:47 51.2 51.2 51.3 51.1 69 82.1 54 54 54.1 53.9 69.8 83.4 16/02/2023 17:09:48 51.1 51.1 51.3 51.1 69 82.1 53.8 53.8 54.1 53.9 69.8 83.3 16/02/2023 17:09:49 51.1 51.1 51.3 51.1 69 82 53.8 53.8 54.1 53.9 69.8 83.3 16/02/2023 17:09:50 51.1 51.1 51.3 51.1 69 82 53.7 53.7 54.1 53.9 69.8 83.3 16/02/2023 17:09:51 51.1 51.1 51.3 51.1 69 82 53.7 53.7 54.1 53.9 69.8 83.3 16/02/2023 17:09:52 51.2 51.2 51.3 51.1 69 82 53.9 53.9 54.1 53.9 69.8 83.3 16/02/2023 17:09:53 51.1 51.1 51.3 51.1 69 82 53.8 53.8 54.1 53.9 69.8 83.3 16/02/2023 17:09:54 51.1 51.1 51.3 51.1 69 82 53.9 53.9 54.1 53.9 69.8 83.2 16/02/2023 17:09:55 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.1 53.9 69.8 83.2 16/02/2023 17:09:56 51.1 51.1 51.3 51.1 69 81.9 54 54 54.1 53.9 69.8 83.2 16/02/2023 17:09:57 51 51 51.3 51.1 69 81.9 53.9 53.9 54.1 53.9 69.8 83.2 16/02/2023 17:09:58 51.2 51.2 51.3 51.1 69 81.9 54 54 54.1 53.9 69.8 83.2 16/02/2023 17:09:59 51.3 51.3 51.3 51.1 69 81.9 54.1 54.1 54.1 53.9 69.8 83.2 16/02/2023 17:10:00 51.2 51.2 51.3 51.1 69 81.9 53.8 53.8 54.1 53.9 69.8 83.2 16/02/2023 17:10:01 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.1 53.9 69.8 83.2 16/02/2023 17:10:02 51.2 51.2 51.3 51.1 69 81.9 54 54 54.1 53.9 69.8 83.2 16/02/2023 17:10:03 51.1 51.1 51.3 51.1 69 81.9 53.9 53.9 54.1 53.9 69.8 83.2 16/02/2023 17:10:04 51.2 51.2 51.3 51.1 69 81.9 54 54 54.1 53.9 69.8 83.2 16/02/2023 17:10:05 51 51 51.3 51.1 69 81.9 53.7 53.7 54.1 53.9 69.8 83.2 16/02/2023 17:10:06 51.1 51.1 51.3 51.1 69 81.9 53.9 53.9 54.1 53.9 69.8 83.2 16/02/2023 17:10:07 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.1 53.9 69.8 83.2 16/02/2023 17:10:08 51.2 51.2 51.3 51.1 69 81.9 54.2 54.2 54.2 53.9 69.8 83.2 16/02/2023 17:10:09 51.2 51.2 51.3 51.1 69 81.9 54.1 54.1 54.2 53.9 69.8 83.2 16/02/2023 17:10:10 51.2 51.2 51.3 51.1 69 81.9 54 54 54.2 53.9 69.8 83.2 16/02/2023 17:10:11 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.2 53.9 69.8 83.2 16/02/2023 17:10:12 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.2 53.9 69.8 83.2 16/02/2023 17:10:13 51 51 51.3 51.1 69 81.9 53.7 53.7 54.2 53.9 69.8 83.2 16/02/2023 17:10:14 51 51 51.3 51.1 69 81.9 53.7 53.7 54.2 53.9 69.8 83.2 16/02/2023 17:10:15 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.2 53.9 69.8 83.2 16/02/2023 17:10:16 51.2 51.2 51.3 51.1 69 81.9 54.1 54.1 54.2 53.9 69.8 83.2 16/02/2023 17:10:17 51.1 51.1 51.3 51.1 69 81.9 53.9 53.9 54.2 53.9 69.8 83.2 16/02/2023 17:10:18 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.2 53.9 69.8 83.2 16/02/2023 17:10:19 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.2 53.9 69.8 83.2 16/02/2023 17:10:20 51.3 51.3 51.3 51.1 69 81.9 54.1 54.1 54.2 53.9 69.8 83.2 16/02/2023 17:10:21 51 51 51.3 51.1 69 81.9 53.8 53.8 54.2 53.9 69.8 83.2 16/02/2023 17:10:22 51.1 51.1 51.3 51.1 69 81.9 53.9 53.9 54.2 53.9 69.8 83.2 16/02/2023 17:10:23 51.3 51.3 51.3 51.1 69 81.9 54 54 54.2 53.9 69.8 83.2 16/02/2023 17:10:24 51 51 51.3 51.1 69 81.9 53.8 53.8 54.2 53.9 69.8 83.2 16/02/2023 17:10:25 51.1 51.1 51.3 51.1 69 81.9 53.8 53.8 54.2 53.9 69.8 83.2 16/02/2023 17:10:26 51.2 51.2 51.3 51.1 69 81.9 54.1 54.1 54.2 53.9 69.8 83.2 16/02/2023 17:10:27 51.1 51.1 51.3 51.1 69 81.9 54 54 54.2 53.9 69.8 83.2 16/02/2023 17:10:28 51.1 51.1 51.3 51.1 69 81.9 53.9 53.9 54.2 53.9 69.8 83.2 16/02/2023 17:10:29 51 51 51.3 51.1 69 81.9 53.8 53.8 54.2 53.9 69.8 83.2 16/02/2023 17:10:30 51.2 51.2 51.3 51.1 69 81.9 54.3 54.3 54.3 53.9 69.8 83.2 16/02/2023 17:10:31 51.2 51.2 51.3 51.1 69 81.9 54 54 54.3 53.9 69.8 83.2 16/02/2023 17:10:32 51.1 51.1 51.3 51.1 69 81.9 54.1 54.1 54.3 53.9 69.8 83.2 16/02/2023 17:10:33 51 51 51.3 51.1 69 81.9 53.9 53.9 54.3 53.9 69.8 83.2 16/02/2023 17:10:34 51.1 51.1 51.3 51.1 69 81.9 54.2 54.2 54.3 53.9 69.8 83.2 16/02/2023 17:10:35 51.1 51.1 51.3 51.1 69 81.9 53.9 53.9 54.3 53.9 69.8 83.2 16/02/2023 17:10:36 51.1 51.1 51.3 51.1 69 81.9 53.9 53.9 54.3 53.9 69.8 83.2 16/02/2023 17:10:37 51.1 51.1 51.3 51.1 69 81.9 54.1 54.1 54.3 53.9 69.8 83.2 16/02/2023 17:10:38 51.2 51.2 51.3 51.1 69 81.9 53.9 53.9 54.3 53.9 69.8 83.2 16/02/2023 17:10:39 51 51 51.3 51.1 69 81.9 53.8 53.8 54.3 53.9 69.8 83.2 16/02/2023 17:10:40 51 51 51.3 51.1 69 81.9 54 54 54.3 53.9 69.8 83.2 16/02/2023 17:10:41 51 51 51.3 51.1 69 81.9 53.9 53.9 54.3 53.9 69.8 83.2 16/02/2023 17:10:42 51.2 51.2 51.3 51.1 69 81.9 54.1 54.1 54.3 53.9 69.8 83.2 16/02/2023 17:10:43 51.3 51.3 51.3 51.1 69 81.9 54.1 54.1 54.3 53.9 69.8 83.2 16/02/2023 17:10:44 51.1 51.1 51.3 51.1 69 81.9 54.1 54.1 54.3 53.9 69.8 83.2 16/02/2023 17:10:45 51.1 51.1 51.3 51.1 69 81.9 54 54 54.3 53.9 69.8 83.2 16/02/2023 17:10:47 51 51 51.3 51.1 69 81.9 54.2 54.2 54.3 53.9 69.8 83.2 16/02/2023 17:10:48 51.1 51.1 51.3 51.1 69 81.9 54.4 54.4 54.4 53.9 69.8 83.2 16/02/2023 17:10:49 51.1 51.1 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:10:49 51.1 51.1 51.3 51.1 69 81.9 54 54 54.4 53.9 69.8 83.2 16/02/2023 17:10:50 51 51 51.3 51.1 69 81.9 54 54 54.4 53.9 69.8 83.2 16/02/2023 17:10:51 51 51 51.3 51.1 69 81.9 54.2 54.2 54.4 53.9 69.8 83.2 16/02/2023 17:10:53 51.1 51.1 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:10:54 51 51 51.3 51.1 69 81.9 54.3 54.3 54.4 53.9 69.8 83.2 16/02/2023 17:10:54 51.1 51.1 51.3 51.1 69 81.9 54.2 54.2 54.4 53.9 69.8 83.2 16/02/2023 17:10:56 51 51 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:10:57 51 51 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:10:58 51.1 51.1 51.3 51.1 69 81.9 54.2 54.2 54.4 53.9 69.8 83.2 16/02/2023 17:10:59 50.9 50.9 51.3 51.1 69 81.9 53.9 53.9 54.4 53.9 69.8 83.2 16/02/2023 17:11:00 51.1 51.1 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:11:01 51.1 51.1 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:11:02 51.1 51.1 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:11:03 51.2 51.2 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:11:04 51.1 51.1 51.3 51.1 69 81.9 54 54 54.4 53.9 69.8 83.2 16/02/2023 17:11:05 51 51 51.3 51.1 69 81.9 53.9 53.9 54.4 53.9 69.8 83.2 16/02/2023 17:11:06 50.9 50.9 51.3 51.1 69 81.9 53.9 53.9 54.4 53.9 69.8 83.2 16/02/2023 17:11:07 51.1 51.1 51.3 51.1 69 81.9 54 54 54.4 53.9 69.8 83.2 16/02/2023 17:11:08 51 51 51.3 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:11:09 51.4 51.4 51.4 51.1 69 81.9 54.3 54.3 54.4 53.9 69.8 83.2 16/02/2023 17:11:10 51.1 51.1 51.4 51.1 69 81.9 54 54 54.4 53.9 69.8 83.2 16/02/2023 17:11:11 51 51 51.4 51.1 69 81.9 53.9 53.9 54.4 53.9 69.8 83.2 16/02/2023 17:11:12 51 51 51.4 51.1 69 81.9 53.9 53.9 54.4 53.9 69.8 83.2 16/02/2023 17:11:13 51 51 51.4 51.1 69 81.9 53.9 53.9 54.4 53.9 69.8 83.2 16/02/2023 17:11:14 51.1 51.1 51.4 51.1 69 81.9 54 54 54.4 53.9 69.8 83.2 16/02/2023 17:11:15 50.9 50.9 51.4 51.1 69 81.9 53.8 53.8 54.4 53.9 69.8 83.2 16/02/2023 17:11:16 51 51 51.4 51.1 69 81.9 53.8 53.8 54.4 53.9 69.8 83.2 16/02/2023 17:11:17 51.2 51.2 51.4 51.1 69 81.9 54.1 54.1 54.4 53.9 69.8 83.2 16/02/2023 17:11:18 51.2 51.2 51.4 51.1 69 81.9 54.1 54.1 54.3 53.9 69.8 83.2 16/02/2023 17:11:19 51 51 51.4 51.1 69 81.9 54 54 54.3 53.9 69.8 83.2 16/02/2023 17:11:20 51.1 51.1 51.4 51.1 69 81.9 53.9 53.9 54.3 53.9 69.8 83.2 16/02/2023 17:11:21 70.8 70.8 70.8 52.2 69 81.9 74.6 74.6 74.6 55.4 69.8 83.2 16/02/2023 17:11:22 51.1 51.1 70.8 52.2 69 81.9 54.2 54.2 74.6 55.4 69.8 83.2 16/02/2023 17:11:23 51.1 51.1 70.8 52.2 69 81.9 54.1 54.1 74.6 55.4 69.8 83.2 16/02/2023 17:11:24 51.2 51.2 70.8 52.2 69 81.9 54.1 54.1 74.6 55.4 69.8 83.2 16/02/2023 17:11:25 51.1 51.1 70.8 52.2 69 81.9 54 54 74.6 55.4 69.8 83.2 16/02/2023 17:11:26 51.1 51.1 70.8 52.2 69 81.9 54 54 74.6 55.4 69.8 83.2 16/02/2023 17:11:27 51 51 70.8 52.2 69 81.9 53.9 53.9 74.6 55.4 69.8 83.2 16/02/2023 17:11:28 50.9 50.9 70.8 52.2 69 81.9 53.7 53.7 74.6 55.4 69.8 83.2 16/02/2023 17:11:29 51.1 51.1 70.8 52.2 69 81.9 54 54 74.6 55.4 69.8 83.2 16/02/2023 17:11:30 51.5 51.5 70.8 52.2 69 81.9 54.9 54.9 74.6 55.4 69.8 83.2 16/02/2023 17:11:31 51.3 51.3 70.8 52.2 69 81.9 54.4 54.4 74.6 55.4 69.8 83.2 16/02/2023 17:11:32 52.2 52.2 70.8 52.3 69 81.9 55.2 55.2 74.6 55.4 69.8 83.2 16/02/2023 17:11:33 51 51 70.8 52.3 69 81.9 54 54 74.6 55.4 69.8 83.2 16/02/2023 17:11:34 51.2 51.2 70.8 52.3 69 81.9 54.1 54.1 74.6 55.4 69.8 83.2 16/02/2023 17:11:35 51.2 51.2 70.8 52.3 69 81.9 54 54 74.6 55.4 69.8 83.2 16/02/2023 17:11:36 51.1 51.1 70.8 52.3 69 81.9 53.9 53.9 74.6 55.4 69.8 83.2 16/02/2023 17:11:37 51 51 70.8 52.3 69 81.9 53.8 53.8 74.6 55.4 69.8 83.2 16/02/2023 17:11:38 51.2 51.2 70.8 52.3 69 81.9 54 54 74.6 55.4 69.8 83.2 16/02/2023 17:11:39 51.4 51.4 70.8 52.3 69 81.9 54.3 54.3 74.6 55.4 69.8 83.2 16/02/2023 17:11:40 51.3 51.3 70.8 52.3 69 81.9 54.3 54.3 74.6 55.4 69.8 83.2 16/02/2023 17:11:41 51 51 70.8 52.3 69 81.9 54.2 54.2 74.6 55.4 69.8 83.2 16/02/2023 17:11:42 51.1 51.1 70.8 52.3 69 81.9 54.2 54.2 74.6 55.4 69.8 83.2 16/02/2023 17:11:43 51.2 51.2 70.8 52.3 69 81.9 54.1 54.1 74.6 55.4 69.8 83.2 16/02/2023 17:11:44 50.9 50.9 70.8 52.3 69 81.9 53.8 53.8 74.6 55.4 69.8 83.2 16/02/2023 17:11:45 51.2 51.2 70.8 52.3 69 81.9 54.1 54.1 74.6 55.4 69.8 83.2 16/02/2023 17:11:46 51.2 51.2 70.8 52.3 69 81.9 54.3 54.3 74.6 55.4 69.8 83.2 16/02/2023 17:11:47 51.2 51.2 70.8 52.3 69 81.9 54 54 74.6 55.4 69.8 83.2 16/02/2023 17:11:48 51 51 70.8 52.3 69 81.9 53.7 53.7 74.6 55.4 69.8 83.2 16/02/2023 17:11:49 51.1 51.1 70.8 52.3 69 81.9 54 54 74.6 55.4 69.8 83.2 16/02/2023 17:11:50 51.4 51.4 70.8 52.3 69 81.9 54.3 54.3 74.6 55.4 69.8 83.2 16/02/2023 17:11:51 51.3 51.3 52.2 52.3 69 81.9 54.3 54.3 55.2 55.4 69.8 83.2 16/02/2023 17:11:52 51 51 52.2 52.3 69 81.9 53.7 53.7 55.2 55.4 69.8 83.2 16/02/2023 17:11:53 51 51 52.2 52.3 69 81.9 53.8 53.8 55.2 55.4 69.8 83.2 16/02/2023 17:11:54 51.1 51.1 52.2 52.3 69 81.9 53.9 53.9 55.2 55.4 69.8 83.2 16/02/2023 17:11:55 51 51 52.2 52.3 69 81.9 53.9 53.9 55.2 55.4 69.8 83.2 16/02/2023 17:11:56 51.2 51.2 52.2 52.3 69 81.9 54 54 55.2 55.4 69.8 83.2 16/02/2023 17:11:57 51.2 51.2 52.2 52.3 69 81.9 54.2 54.2 55.2 55.4 69.8 83.2 16/02/2023 17:11:58 51.3 51.3 52.2 52.3 69 81.9 54.2 54.2 55.2 55.4 69.8 83.2 16/02/2023 17:11:59 51.2 51.2 52.2 52.3 69 81.9 54.1 54.1 55.2 55.4 69.8 83.2 16/02/2023 17:12:00 51.4 51.4 52.2 52.3 69 81.9 54.5 54.5 55.2 55.4 69.8 83.2 16/02/2023 17:12:01 51.1 51.1 52.2 52.3 69 81.9 54 54 55.2 55.4 69.8 83.2 16/02/2023 17:12:02 51.3 51.3 51.4 52.3 69 81.9 54.1 54.1 54.5 55.4 69.8 83.2 16/02/2023 17:12:03 51.2 51.2 51.4 52.3 69 81.9 54.2 54.2 54.5 55.4 69.8 83.2 16/02/2023 17:12:04 51.2 51.2 51.4 52.3 69 81.9 53.9 53.9 54.5 55.4 69.8 83.2 16/02/2023 17:12:05 51.1 51.1 51.4 52.3 69 81.9 54.1 54.1 54.5 55.4 69.8 83.2 16/02/2023 17:12:06 51.4 51.4 51.4 52.3 69 81.9 54.6 54.6 54.6 55.4 69.8 83.2 16/02/2023 17:12:07 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:08 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:09 51.2 51.2 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:10 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:11 51.1 51.1 51.4 52.3 69 81.9 54 54 54.6 55.4 69.8 83.2 16/02/2023 17:12:12 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:13 51 51 51.4 52.3 69 81.9 54 54 54.6 55.4 69.8 83.2 16/02/2023 17:12:14 51.1 51.1 51.4 52.3 69 81.9 53.8 53.8 54.6 55.4 69.8 83.2 16/02/2023 17:12:15 51 51 51.4 52.3 69 81.9 53.7 53.7 54.6 55.4 69.8 83.2 16/02/2023 17:12:16 51.2 51.2 51.4 52.3 69 81.9 54.2 54.2 54.6 55.4 69.8 83.2 16/02/2023 17:12:17 51.2 51.2 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:18 51.1 51.1 51.4 52.3 69 81.9 53.8 53.8 54.6 55.4 69.8 83.2 16/02/2023 17:12:19 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:20 51.1 51.1 51.4 52.3 69 81.9 53.8 53.8 54.6 55.4 69.8 83.2 16/02/2023 17:12:21 51 51 51.4 52.3 69 81.9 53.7 53.7 54.6 55.4 69.8 83.2 16/02/2023 17:12:22 51.1 51.1 51.4 52.3 69 81.9 54 54 54.6 55.4 69.8 83.2 16/02/2023 17:12:23 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:24 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:25 51.1 51.1 51.4 52.3 69 81.9 53.7 53.7 54.6 55.4 69.8 83.2 16/02/2023 17:12:26 51.1 51.1 51.4 52.3 69 81.9 54 54 54.6 55.4 69.8 83.2 16/02/2023 17:12:27 51.2 51.2 51.4 52.3 69 81.9 53.9 53.9 54.6 55.4 69.8 83.2 16/02/2023 17:12:28 51.4 51.4 51.4 52.3 69 81.9 54.3 54.3 54.6 55.4 69.8 83.2 16/02/2023 17:12:29 51.2 51.2 51.4 52.3 69 81.9 55.4 55.4 55.4 55.4 69.8 83.2 16/02/2023 17:12:30 51.4 51.4 51.4 52.3 69 81.9 54.9 54.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:31 51.1 51.1 51.4 52.3 69 81.9 54.1 54.1 55.4 55.4 69.8 83.2 16/02/2023 17:12:32 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:33 51.1 51.1 51.4 52.3 69 81.9 54 54 55.4 55.4 69.8 83.2 16/02/2023 17:12:34 51.2 51.2 51.4 52.3 69 81.9 54.1 54.1 55.4 55.4 69.8 83.2 16/02/2023 17:12:35 51 51 51.4 52.3 69 81.9 53.9 53.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:36 51.2 51.2 51.4 52.3 69 81.9 54.1 54.1 55.4 55.4 69.8 83.2 16/02/2023 17:12:37 51.2 51.2 51.4 52.3 69 81.9 54.1 54.1 55.4 55.4 69.8 83.2 16/02/2023 17:12:38 51.1 51.1 51.4 52.3 69 81.9 54 54 55.4 55.4 69.8 83.2 16/02/2023 17:12:39 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:40 50.9 50.9 51.4 52.3 69 81.9 54.2 54.2 55.4 55.4 69.8 83.2 16/02/2023 17:12:41 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:42 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:43 51.1 51.1 51.4 52.3 69 81.9 54 54 55.4 55.4 69.8 83.2 16/02/2023 17:12:44 51.2 51.2 51.4 52.3 69 81.9 54.1 54.1 55.4 55.4 69.8 83.2 16/02/2023 17:12:45 51.1 51.1 51.4 52.3 69 81.9 54.2 54.2 55.4 55.4 69.8 83.2 16/02/2023 17:12:46 51.1 51.1 51.4 52.3 69 81.9 53.8 53.8 55.4 55.4 69.8 83.2 16/02/2023 17:12:47 51.1 51.1 51.4 52.3 69 81.9 54.2 54.2 55.4 55.4 69.8 83.2 16/02/2023 17:12:48 51.1 51.1 51.4 52.3 69 81.9 54.2 54.2 55.4 55.4 69.8 83.2 16/02/2023 17:12:49 51.2 51.2 51.4 52.3 69 81.9 54.2 54.2 55.4 55.4 69.8 83.2 16/02/2023 17:12:50 51.2 51.2 51.4 52.3 69 81.9 54 54 55.4 55.4 69.8 83.2 16/02/2023 17:12:51 51.1 51.1 51.4 52.3 69 81.9 53.9 53.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:52 51 51 51.4 52.3 69 81.9 53.9 53.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:53 51 51 51.4 52.3 69 81.9 54 54 55.4 55.4 69.8 83.2 16/02/2023 17:12:54 51.1 51.1 51.4 52.3 69 81.9 54.1 54.1 55.4 55.4 69.8 83.2 16/02/2023 17:12:55 51 51 51.4 52.3 69 81.9 53.9 53.9 55.4 55.4 69.8 83.2 16/02/2023 17:12:56 51.1 51.1 51.4 52.3 69 81.9 54.3 54.3 55.4 55.4 69.8 83.2 16/02/2023 17:12:57 50.9 50.9 51.4 52.3 69 81.9 54 54 55.4 55.4 69.8 83.2 16/02/2023 17:12:58 51.2 51.2 51.4 52.3 69 81.9 54.1 54.1 55.4 55.4 69.8 83.2 16/02/2023 17:12:59 51.1 51.1 51.4 52.3 69 81.9 54 54 54.9 55.4 69.8 83.2 16/02/2023 17:13:00 51.2 51.2 51.2 52.3 69 81.9 54.1 54.1 54.3 55.4 69.8 83.2 16/02/2023 17:13:01 51.2 51.2 51.2 52.3 69 81.9 54 54 54.3 55.4 69.8 83.2 16/02/2023 17:13:02 51.2 51.2 51.2 52.3 69 81.9 54.2 54.2 54.3 55.4 69.8 83.2 16/02/2023 17:13:03 51.3 51.3 51.3 52.3 69 81.9 54.1 54.1 54.3 55.4 69.8 83.2 16/02/2023 17:13:04 51.2 51.2 51.3 52.3 68.8 81.9 53.9 53.9 54.3 55.4 69.5 83.2 16/02/2023 17:13:05 51.2 51.2 51.3 52.3 51.7 81.9 54 54 54.3 55.4 54.6 83.2 16/02/2023 17:13:06 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.3 55.4 54.5 83.2 16/02/2023 17:13:07 51.3 51.3 51.3 52.3 51.5 81.9 54.1 54.1 54.3 55.4 54.5 83.2 16/02/2023 17:13:08 51.1 51.1 51.3 52.3 51.5 81.9 54 54 54.3 55.4 54.5 83.2 16/02/2023 17:13:09 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.3 55.4 54.5 83.2 16/02/2023 17:13:10 51.2 51.2 51.3 52.3 51.5 81.9 53.9 53.9 54.3 55.4 54.5 83.2 16/02/2023 17:13:11 51 51 51.3 52.3 51.5 81.9 53.8 53.8 54.3 55.4 54.5 83.2 16/02/2023 17:13:12 51.1 51.1 51.3 52.3 51.5 81.9 53.8 53.8 54.3 55.4 54.5 83.2 16/02/2023 17:13:13 51.1 51.1 51.3 52.3 51.5 81.9 53.9 53.9 54.3 55.4 54.5 83.2 16/02/2023 17:13:14 51.1 51.1 51.3 52.3 51.5 81.9 53.9 53.9 54.3 55.4 54.5 83.2 16/02/2023 17:13:15 50.9 50.9 51.3 52.3 51.5 81.9 53.7 53.7 54.3 55.4 54.5 83.2 16/02/2023 17:13:16 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.3 55.4 54.5 83.2 16/02/2023 17:13:17 51.3 51.3 51.3 52.3 51.5 81.9 54 54 54.3 55.4 54.5 83.2 16/02/2023 17:13:18 51.3 51.3 51.3 52.3 51.5 81.9 54.1 54.1 54.3 55.4 54.5 83.2 16/02/2023 17:13:19 51.1 51.1 51.3 52.3 51.5 81.9 53.9 53.9 54.3 55.4 54.5 83.2 16/02/2023 17:13:20 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.3 55.4 54.5 83.2 16/02/2023 17:13:21 51.6 51.6 51.6 52.3 51.5 81.9 54.5 54.5 54.5 55.4 54.5 83.2 16/02/2023 17:13:22 51.2 51.2 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:23 51.2 51.2 51.6 52.3 51.5 81.9 54 54 54.5 55.4 54.5 83.2 16/02/2023 17:13:24 51.1 51.1 51.6 52.3 51.5 81.9 54 54 54.5 55.4 54.5 83.2 16/02/2023 17:13:25 51 51 51.6 52.3 51.5 81.9 53.8 53.8 54.5 55.4 54.5 83.2 16/02/2023 17:13:26 51.1 51.1 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:27 51.4 51.4 51.6 52.3 51.5 81.9 54.2 54.2 54.5 55.4 54.5 83.2 16/02/2023 17:13:28 51.1 51.1 51.6 52.3 51.5 81.9 53.8 53.8 54.5 55.4 54.5 83.2 16/02/2023 17:13:29 51.1 51.1 51.6 52.3 51.5 81.9 54 54 54.5 55.4 54.5 83.2 16/02/2023 17:13:30 51 51 51.6 52.3 51.5 81.9 53.7 53.7 54.5 55.4 54.5 83.2 16/02/2023 17:13:31 51.1 51.1 51.6 52.3 51.5 81.9 53.8 53.8 54.5 55.4 54.5 83.2 16/02/2023 17:13:32 51.2 51.2 51.6 52.3 51.5 81.9 54.1 54.1 54.5 55.4 54.5 83.2 16/02/2023 17:13:33 51.1 51.1 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:34 51.2 51.2 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:35 51.2 51.2 51.6 52.3 51.5 81.9 54.1 54.1 54.5 55.4 54.5 83.2 16/02/2023 17:13:36 51.2 51.2 51.6 52.3 51.5 81.9 54 54 54.5 55.4 54.5 83.2 16/02/2023 17:13:37 51.2 51.2 51.6 52.3 51.5 81.9 54.3 54.3 54.5 55.4 54.5 83.2 16/02/2023 17:13:38 51.1 51.1 51.6 52.3 51.5 81.9 54 54 54.5 55.4 54.5 83.2 16/02/2023 17:13:39 51.2 51.2 51.6 52.3 51.5 81.9 54.5 54.5 54.5 55.4 54.5 83.2 16/02/2023 17:13:40 51.2 51.2 51.6 52.3 51.5 81.9 54.1 54.1 54.5 55.4 54.5 83.2 16/02/2023 17:13:41 51.1 51.1 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:42 51.1 51.1 51.6 52.3 51.5 81.9 54 54 54.5 55.4 54.5 83.2 16/02/2023 17:13:43 51.1 51.1 51.6 52.3 51.5 81.9 54 54 54.5 55.4 54.5 83.2 16/02/2023 17:13:44 51.2 51.2 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:45 51.2 51.2 51.6 52.3 51.5 81.9 54.1 54.1 54.5 55.4 54.5 83.2 16/02/2023 17:13:46 51.2 51.2 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:47 51.2 51.2 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:48 51.3 51.3 51.6 52.3 51.5 81.9 54 54 54.5 55.4 54.5 83.2 16/02/2023 17:13:49 51.2 51.2 51.6 52.3 51.5 81.9 53.8 53.8 54.5 55.4 54.5 83.2 16/02/2023 17:13:50 51.1 51.1 51.6 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:51 51.4 51.4 51.4 52.3 51.5 81.9 54.4 54.4 54.5 55.4 54.5 83.2 16/02/2023 17:13:52 51.5 51.5 51.5 52.3 51.5 81.9 54.5 54.5 54.5 55.4 54.5 83.2 16/02/2023 17:13:53 51.3 51.3 51.5 52.3 51.5 81.9 54.2 54.2 54.5 55.4 54.5 83.2 16/02/2023 17:13:54 51 51 51.5 52.3 51.5 81.9 53.9 53.9 54.5 55.4 54.5 83.2 16/02/2023 17:13:55 51.3 51.3 51.5 52.3 51.5 81.9 54.1 54.1 54.5 55.4 54.5 83.2 16/02/2023 17:13:56 51.1 51.1 51.5 52.3 51.5 81.9 54.2 54.2 54.5 55.4 54.5 83.2 16/02/2023 17:13:57 51.1 51.1 51.5 52.3 51.5 81.9 54.3 54.3 54.5 55.4 54.5 83.2 16/02/2023 17:13:58 51.2 51.2 51.5 52.3 51.5 81.9 54.5 54.5 54.5 55.4 54.5 83.2 16/02/2023 17:13:59 51.1 51.1 51.5 52.3 51.5 81.9 54.7 54.7 54.7 55.4 54.5 83.2 16/02/2023 17:14:00 51.3 51.3 51.5 52.3 51.5 81.9 55.1 55.1 55.1 55.4 54.5 83.2 16/02/2023 17:14:01 51.2 51.2 51.5 52.3 51.5 81.9 54.3 54.3 55.1 55.4 54.5 83.2 16/02/2023 17:14:02 51 51 51.5 52.3 51.5 81.9 54.1 54.1 55.1 55.4 54.5 83.2 16/02/2023 17:14:03 51 51 51.5 52.3 51.5 81.9 54.1 54.1 55.1 55.4 54.5 83.2 16/02/2023 17:14:04 51 51 51.5 52.3 51.5 81.9 53.7 53.7 55.1 55.4 54.5 83.2 16/02/2023 17:14:05 51.2 51.2 51.5 52.3 51.5 81.9 53.8 53.8 55.1 55.4 54.5 83.2 16/02/2023 17:14:06 51.1 51.1 51.5 52.3 51.5 81.9 53.8 53.8 55.1 55.4 54.5 83.2 16/02/2023 17:14:07 51.2 51.2 51.5 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:08 51.2 51.2 51.5 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:09 51.2 51.2 51.5 52.3 51.5 81.9 53.9 53.9 55.1 55.4 54.5 83.2 16/02/2023 17:14:10 51.2 51.2 51.5 52.3 51.5 81.9 54.2 54.2 55.1 55.4 54.5 83.2 16/02/2023 17:14:11 51.3 51.3 51.5 52.3 51.5 81.9 54.2 54.2 55.1 55.4 54.5 83.2 16/02/2023 17:14:12 51.4 51.4 51.5 52.3 51.5 81.9 54.2 54.2 55.1 55.4 54.5 83.2 16/02/2023 17:14:13 51.2 51.2 51.5 52.3 51.5 81.9 54.2 54.2 55.1 55.4 54.5 83.2 16/02/2023 17:14:14 51.1 51.1 51.5 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:15 51.2 51.2 51.5 52.3 51.5 81.9 54.2 54.2 55.1 55.4 54.5 83.2 16/02/2023 17:14:16 51.2 51.2 51.5 52.3 51.5 81.9 54.2 54.2 55.1 55.4 54.5 83.2 16/02/2023 17:14:17 51.3 51.3 51.5 52.3 51.5 81.9 54.2 54.2 55.1 55.4 54.5 83.2 16/02/2023 17:14:18 51.2 51.2 51.5 52.3 51.5 81.9 54.1 54.1 55.1 55.4 54.5 83.2 16/02/2023 17:14:19 51.2 51.2 51.5 52.3 51.5 81.9 54.1 54.1 55.1 55.4 54.5 83.2 16/02/2023 17:14:20 51 51 51.5 52.3 51.5 81.9 53.9 53.9 55.1 55.4 54.5 83.2 16/02/2023 17:14:21 51 51 51.5 52.3 51.5 81.9 53.9 53.9 55.1 55.4 54.5 83.2 16/02/2023 17:14:22 51.2 51.2 51.4 52.3 51.5 81.9 54.2 54.2 55.1 55.4 54.5 83.2 16/02/2023 17:14:23 51 51 51.4 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:24 51.1 51.1 51.4 52.3 51.5 81.9 53.9 53.9 55.1 55.4 54.5 83.2 16/02/2023 17:14:25 51.2 51.2 51.4 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:26 51.1 51.1 51.4 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:27 51.1 51.1 51.4 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:28 51.1 51.1 51.4 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:29 51.2 51.2 51.4 52.3 51.5 81.9 54 54 55.1 55.4 54.5 83.2 16/02/2023 17:14:30 51 51 51.4 52.3 51.5 81.9 53.9 53.9 54.3 55.4 54.5 83.2 16/02/2023 17:14:31 51 51 51.4 52.3 51.5 81.9 54 54 54.2 55.4 54.5 83.2 16/02/2023 17:14:32 51.3 51.3 51.4 52.3 51.5 81.9 54.4 54.4 54.4 55.4 54.5 83.2 16/02/2023 17:14:33 51.3 51.3 51.4 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:14:34 51.3 51.3 51.4 52.3 51.5 81.9 54.2 54.2 54.4 55.4 54.5 83.2 16/02/2023 17:14:35 51 51 51.4 52.3 51.5 81.9 53.9 53.9 54.4 55.4 54.5 83.2 16/02/2023 17:14:36 51 51 51.4 52.3 51.5 81.9 53.9 53.9 54.4 55.4 54.5 83.2 16/02/2023 17:14:37 51.2 51.2 51.4 52.3 51.5 81.9 54.1 54.1 54.4 55.4 54.5 83.2 16/02/2023 17:14:38 51.2 51.2 51.4 52.3 51.5 81.9 54.2 54.2 54.4 55.4 54.5 83.2 16/02/2023 17:14:39 51 51 51.4 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:14:40 50.9 50.9 51.4 52.3 51.5 81.9 53.7 53.7 54.4 55.4 54.5 83.2 16/02/2023 17:14:42 51 51 51.4 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:14:43 51.1 51.1 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:14:44 51.1 51.1 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:14:45 51.1 51.1 51.3 52.3 51.5 81.9 54.3 54.3 54.4 55.4 54.5 83.2 16/02/2023 17:14:46 51.1 51.1 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:14:46 51.3 51.3 51.3 52.3 51.5 81.9 54.4 54.4 54.4 55.4 54.5 83.2 16/02/2023 17:14:48 51.2 51.2 51.3 52.3 51.5 81.9 54.1 54.1 54.4 55.4 54.5 83.2 16/02/2023 17:14:49 51.2 51.2 51.3 52.3 51.5 81.9 54.4 54.4 54.4 55.4 54.5 83.2 16/02/2023 17:14:50 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:14:51 51 51 51.3 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:14:52 51.1 51.1 51.3 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:14:53 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:14:54 51.1 51.1 51.3 52.3 51.5 81.9 54.3 54.3 54.4 55.4 54.5 83.2 16/02/2023 17:14:55 51.2 51.2 51.3 52.3 51.5 81.9 54.1 54.1 54.4 55.4 54.5 83.2 16/02/2023 17:14:56 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:14:57 51.2 51.2 51.3 52.3 51.5 81.9 54.1 54.1 54.4 55.4 54.5 83.2 16/02/2023 17:14:58 51.1 51.1 51.3 52.3 51.5 81.9 53.9 53.9 54.4 55.4 54.5 83.2 16/02/2023 17:14:59 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:15:00 51.2 51.2 51.3 52.3 51.5 81.9 53.9 53.9 54.4 55.4 54.5 83.2 16/02/2023 17:15:01 51.1 51.1 51.3 52.3 51.5 81.9 53.9 53.9 54.4 55.4 54.5 83.2 16/02/2023 17:15:02 51.3 51.3 51.3 52.3 51.5 81.9 54.1 54.1 54.4 55.4 54.5 83.2 16/02/2023 17:15:03 51.1 51.1 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:15:04 50.9 50.9 51.3 52.3 51.5 81.9 53.7 53.7 54.4 55.4 54.5 83.2 16/02/2023 17:15:05 51 51 51.3 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:15:06 51.1 51.1 51.3 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:15:07 51.1 51.1 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:15:08 51.3 51.3 51.3 52.3 51.5 81.9 54.1 54.1 54.4 55.4 54.5 83.2 16/02/2023 17:15:09 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:15:10 51 51 51.3 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:15:11 51 51 51.3 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:15:12 51.1 51.1 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:15:13 51.1 51.1 51.3 52.3 51.5 81.9 53.9 53.9 54.4 55.4 54.5 83.2 16/02/2023 17:15:14 51.1 51.1 51.3 52.3 51.5 81.9 53.9 53.9 54.4 55.4 54.5 83.2 16/02/2023 17:15:15 51 51 51.3 52.3 51.5 81.9 53.8 53.8 54.4 55.4 54.5 83.2 16/02/2023 17:15:16 51.2 51.2 51.3 52.3 51.5 81.9 54 54 54.4 55.4 54.5 83.2 16/02/2023 17:15:17 51.1 51.1 51.3 52.3 51.5 81.9 54.2 54.2 54.4 55.4 54.5 83.2 16/02/2023 17:15:18 50.9 50.9 51.3 52.3 51.5 81.9 53.9 53.9 54.4 55.4 54.5 83.2 16/02/2023 17:15:19 51 51 51.3 52.3 51.5 81.9 53.9 53.9 54.3 55.4 54.5 83.2 16/02/2023 17:15:20 51.1 51.1 51.3 52.3 51.5 81.9 53.9 53.9 54.3 55.4 54.5 83.2 16/02/2023 17:15:21 51 51 51.3 52.3 51.5 81.9 54.1 54.1 54.3 55.4 54.5 83.2 16/02/2023 17:15:22 51.2 51.2 51.3 52.3 51.5 81.9 54.1 54.1 54.3 55.4 54.5 83.2 16/02/2023 17:15:23 51.2 51.2 51.3 52.3 51.5 81.9 54.1 54.1 54.3 55.4 54.5 83.2 16/02/2023 17:15:24 51.5 51.5 51.5 52.3 51.5 81.9 54.3 54.3 54.3 55.4 54.5 83.2 16/02/2023 17:15:25 51.9 51.9 51.9 52.3 51.5 81.9 54.6 54.6 54.6 55.4 54.5 83.2 16/02/2023 17:15:26 51.8 51.8 51.9 52.3 51.5 81.9 55.8 55.8 55.8 55.5 54.5 83.2 16/02/2023 17:15:27 51.4 51.4 51.9 52.3 51.5 81.9 54.3 54.3 55.8 55.5 54.5 83.2 16/02/2023 17:15:28 51.1 51.1 51.9 52.3 51.5 81.9 54 54 55.8 55.5 54.5 83.2 16/02/2023 17:15:29 51.4 51.4 51.9 52.3 51.5 81.9 54.4 54.4 55.8 55.5 54.5 83.2 16/02/2023 17:15:30 51.9 51.9 51.9 52.3 51.5 81.9 54.7 54.7 55.8 55.5 54.5 83.2 16/02/2023 17:15:31 51.9 51.9 51.9 52.3 51.5 81.9 54.6 54.6 55.8 55.5 54.5 83.2 16/02/2023 17:15:32 51.5 51.5 51.9 52.3 51.5 81.9 54.2 54.2 55.8 55.5 54.5 83.2 16/02/2023 17:15:33 51.7 51.7 51.9 52.3 51.5 81.9 54.7 54.7 55.8 55.5 54.5 83.2 16/02/2023 17:15:34 51.7 51.7 51.9 52.3 51.5 81.9 54.8 54.8 55.8 55.5 54.5 83.2 16/02/2023 17:15:35 51.2 51.2 51.9 52.3 51.5 81.9 54 54 55.8 55.5 54.5 83.2 16/02/2023 17:15:36 51.2 51.2 51.9 52.3 51.5 81.9 53.9 53.9 55.8 55.5 54.5 83.2 16/02/2023 17:15:37 51.2 51.2 51.9 52.3 51.5 81.9 54.2 54.2 55.8 55.5 54.5 83.2 16/02/2023 17:15:38 51.4 51.4 51.9 52.3 51.5 81.9 54.4 54.4 55.8 55.5 54.5 83.2 16/02/2023 17:15:39 51.5 51.5 51.9 52.3 51.5 81.9 54.6 54.6 55.8 55.5 54.5 83.2 16/02/2023 17:15:40 51.7 51.7 51.9 52.3 51.5 81.9 55.2 55.2 55.8 55.5 54.5 83.2 16/02/2023 17:15:41 51.4 51.4 51.9 52.3 51.5 81.9 54.4 54.4 55.8 55.5 54.5 83.2 16/02/2023 17:15:42 51.3 51.3 51.9 52.3 51.5 81.9 54.1 54.1 55.8 55.5 54.5 83.2 16/02/2023 17:15:43 51.2 51.2 51.9 52.3 51.5 81.9 54.1 54.1 55.8 55.5 54.5 83.2 16/02/2023 17:15:44 51.7 51.7 51.9 52.3 51.5 81.9 54.8 54.8 55.8 55.5 54.5 83.2 16/02/2023 17:15:45 51.5 51.5 51.9 52.3 51.5 81.9 54.3 54.3 55.8 55.5 54.5 83.2 16/02/2023 17:15:46 51.2 51.2 51.9 52.3 51.5 81.9 54.1 54.1 55.8 55.5 54.5 83.2 16/02/2023 17:15:47 52.1 52.1 52.1 52.3 51.5 81.9 54.8 54.8 55.8 55.5 54.5 83.2 16/02/2023 17:15:48 51.9 51.9 52.1 52.3 51.6 81.9 54.5 54.5 55.8 55.5 54.5 83.2 16/02/2023 17:15:49 51.9 51.9 52.1 52.3 51.6 81.9 54.5 54.5 55.8 55.5 54.5 83.2 16/02/2023 17:15:50 51.4 51.4 52.1 52.3 51.6 81.9 54.1 54.1 55.8 55.5 54.5 83.2 16/02/2023 17:15:51 51.3 51.3 52.1 52.3 51.6 81.9 54.2 54.2 55.8 55.5 54.5 83.2 16/02/2023 17:15:52 51.3 51.3 52.1 52.3 51.6 81.9 54.2 54.2 55.8 55.5 54.5 83.2 16/02/2023 17:15:53 51.8 51.8 52.1 52.3 51.6 81.9 54.5 54.5 55.8 55.5 54.5 83.2 16/02/2023 17:15:54 52 52 52.1 52.3 51.6 81.9 54.8 54.8 55.8 55.5 54.5 83.2 16/02/2023 17:15:55 51.3 51.3 52.1 52.3 51.6 81.9 54.1 54.1 55.8 55.5 54.5 83.2 16/02/2023 17:15:56 51.1 51.1 52.1 52.3 51.6 81.9 53.9 53.9 55.2 55.5 54.5 83.2 16/02/2023 17:15:57 51.1 51.1 52.1 52.3 51.6 81.9 53.9 53.9 55.2 55.5 54.5 83.2 16/02/2023 17:15:58 51.2 51.2 52.1 52.3 51.6 81.9 54.3 54.3 55.2 55.5 54.5 83.2 16/02/2023 17:15:59 51.2 51.2 52.1 52.3 51.6 81.9 54.2 54.2 55.2 55.5 54.5 83.2 16/02/2023 17:16:00 51.1 51.1 52.1 52.3 51.6 81.9 54 54 55.2 55.5 54.5 83.2 16/02/2023 17:16:01 51 51 52.1 52.3 51.6 81.9 54 54 55.2 55.5 54.5 83.2 16/02/2023 17:16:02 51.4 51.4 52.1 52.3 51.6 81.9 54.3 54.3 55.2 55.5 54.5 83.2 16/02/2023 17:16:03 51.4 51.4 52.1 52.3 51.6 81.9 54.6 54.6 55.2 55.5 54.5 83.2 16/02/2023 17:16:04 51.4 51.4 52.1 52.3 51.6 81.9 54.4 54.4 55.2 55.5 54.5 83.2 16/02/2023 17:16:05 51.2 51.2 52.1 52.3 51.6 81.9 54.2 54.2 55.2 55.5 54.5 83.2 16/02/2023 17:16:06 51.1 51.1 52.1 52.3 51.6 81.9 54.1 54.1 55.2 55.5 54.5 83.2 16/02/2023 17:16:07 51.2 51.2 52.1 52.3 51.6 81.9 54.1 54.1 55.2 55.5 54.5 83.2 16/02/2023 17:16:08 51.2 51.2 52.1 52.3 51.6 81.9 54.2 54.2 55.2 55.5 54.5 83.2 16/02/2023 17:16:09 51.2 51.2 52.1 52.3 51.6 81.9 54.2 54.2 55.2 55.5 54.5 83.2 16/02/2023 17:16:10 51.5 51.5 52.1 52.3 51.6 81.9 54.3 54.3 54.8 55.5 54.5 83.2 16/02/2023 17:16:11 51.8 51.8 52.1 52.3 51.6 81.9 54.8 54.8 54.8 55.5 54.5 83.2 16/02/2023 17:16:12 51.8 51.8 52.1 52.3 51.6 81.9 54.8 54.8 54.8 55.5 54.5 83.2 16/02/2023 17:16:13 51.2 51.2 52.1 52.4 51.6 81.9 54.2 54.2 54.8 55.5 54.5 83.2 16/02/2023 17:16:14 51.2 51.2 52.1 52.4 51.6 81.9 54 54 54.8 55.5 54.5 83.2 16/02/2023 17:16:15 51.5 51.5 52.1 52.4 51.6 81.9 54.4 54.4 54.8 55.5 54.5 83.2 16/02/2023 17:16:16 51.5 51.5 52.1 52.4 51.6 81.9 54.3 54.3 54.8 55.5 54.5 83.2 16/02/2023 17:16:17 51.5 51.5 52 52.4 51.6 81.9 54.2 54.2 54.8 55.5 54.5 83.2 16/02/2023 17:16:18 51.3 51.3 52 52.4 51.6 81.9 54 54 54.8 55.5 54.5 83.2 16/02/2023 17:16:19 51.2 51.2 52 52.4 51.6 81.9 54 54 54.8 55.5 54.5 83.2 16/02/2023 17:16:20 51.2 51.2 52 52.4 51.6 81.9 53.9 53.9 54.8 55.5 54.5 83.2 16/02/2023 17:16:21 51.1 51.1 52 52.4 51.6 81.9 54 54 54.8 55.5 54.5 83.2 16/02/2023 17:16:22 51 51 52 51.2 51.6 81.9 53.9 53.9 54.8 54.1 54.5 83.2 16/02/2023 17:16:23 50.7 50.7 52 51.2 51.6 81.9 53.6 53.6 54.8 54.1 54.5 83.2 16/02/2023 17:16:24 51.1 51.1 51.8 51.2 51.6 81.9 53.9 53.9 54.8 54.1 54.5 83.2 16/02/2023 17:16:25 51.1 51.1 51.8 51.2 51.6 81.9 54.1 54.1 54.8 54.1 54.5 83.2 16/02/2023 17:16:26 51.1 51.1 51.8 51.2 51.6 81.9 54 54 54.8 54.1 54.5 83.2 16/02/2023 17:16:27 51.1 51.1 51.8 51.2 51.6 81.9 53.9 53.9 54.8 54.1 54.5 83.2 16/02/2023 17:16:28 51.2 51.2 51.8 51.2 51.6 81.9 54.1 54.1 54.8 54.1 54.5 83.2 16/02/2023 17:16:29 52.3 52.3 52.3 51.2 51.6 81.9 55.1 55.1 55.1 54.1 54.5 83.2 16/02/2023 17:16:30 52.2 52.2 52.3 51.2 51.6 81.9 55.3 55.3 55.3 54.1 54.5 83.2 16/02/2023 17:16:31 52.2 52.2 52.3 51.2 51.6 81.9 55.3 55.3 55.3 54.1 54.5 83.2 16/02/2023 17:16:32 51.6 51.6 52.3 51.2 51.6 81.9 54.7 54.7 55.3 54.1 54.5 83.2 16/02/2023 17:16:33 51.8 51.8 52.3 51.2 51.6 81.9 54.7 54.7 55.3 54.1 54.5 83.2 16/02/2023 17:16:34 51.5 51.5 52.3 51.2 51.6 81.9 54.3 54.3 55.3 54.1 54.5 83.2 16/02/2023 17:16:35 51.4 51.4 52.3 51.2 51.6 81.9 54.2 54.2 55.3 54.1 54.5 83.2 16/02/2023 17:16:36 51 51 52.3 51.2 51.6 81.9 54 54 55.3 54.1 54.5 83.2 16/02/2023 17:16:37 51.3 51.3 52.3 51.2 51.6 81.9 54.1 54.1 55.3 54.1 54.5 83.2 16/02/2023 17:16:38 51.5 51.5 52.3 51.2 51.6 81.9 54.2 54.2 55.3 54.1 54.5 83.2 16/02/2023 17:16:39 51.4 51.4 52.3 51.2 51.6 81.9 54.1 54.1 55.3 54.1 54.5 83.2 16/02/2023 17:16:40 51.3 51.3 52.3 51.2 51.6 81.9 54.2 54.2 55.3 54.1 54.5 83.2 16/02/2023 17:16:41 51.3 51.3 52.3 51.2 51.6 81.9 54 54 55.3 54.1 54.5 83.2 16/02/2023 17:16:42 51.3 51.3 52.3 51.2 51.6 81.9 54.1 54.1 55.3 54.1 54.5 83.2 16/02/2023 17:16:43 51.5 51.5 52.3 51.2 51.6 81.9 54.1 54.1 55.3 54.1 54.5 83.2 16/02/2023 17:16:44 51.3 51.3 52.3 51.2 51.6 81.9 54 54 55.3 54.1 54.5 83.2 16/02/2023 17:16:45 51.1 51.1 52.3 51.2 51.6 81.9 53.9 53.9 55.3 54.1 54.5 83.2 16/02/2023 17:16:46 51.2 51.2 52.3 51.2 51.6 81.9 54.1 54.1 55.3 54.1 54.5 83.2 16/02/2023 17:16:47 50.9 50.9 52.3 51.2 51.6 81.9 53.5 53.5 55.3 54.1 54.5 83.2 16/02/2023 17:16:48 51.1 51.1 52.3 51.2 51.6 81.9 53.7 53.7 55.3 54.1 54.5 83.2 16/02/2023 17:16:49 51 51 52.3 51.2 51.6 81.9 53.9 53.9 55.3 54.1 54.5 83.2 16/02/2023 17:16:50 51 51 52.3 51.2 51.6 81.9 53.8 53.8 55.3 54.1 54.5 83.2 16/02/2023 17:16:51 50.7 50.7 52.3 51.2 51.6 81.9 53.6 53.6 55.3 54.1 54.5 83.2 16/02/2023 17:16:52 51 51 52.3 51.2 51.6 81.9 53.9 53.9 55.3 54.1 54.5 83.2 16/02/2023 17:16:53 51.1 51.1 52.3 51.2 51.6 81.9 53.8 53.8 55.3 54.1 54.5 83.2 16/02/2023 17:16:54 51.1 51.1 52.3 51.2 51.6 81.9 53.8 53.8 55.3 54.1 54.5 83.2 16/02/2023 17:16:55 51.2 51.2 52.3 51.2 51.6 81.9 54.1 54.1 55.3 54.1 54.5 83.2 16/02/2023 17:16:56 51.2 51.2 52.3 51.2 51.6 81.9 54 54 55.3 54.1 54.5 83.2 16/02/2023 17:16:57 51 51 52.3 51.2 51.6 81.9 53.7 53.7 55.3 54.1 54.5 83.2 16/02/2023 17:16:58 51.2 51.2 52.3 51.2 51.6 81.9 53.9 53.9 55.3 54.1 54.5 83.2 16/02/2023 17:16:59 51.2 51.2 52.2 51.2 51.6 81.9 53.9 53.9 55.3 54.1 54.5 83.2 16/02/2023 17:17:00 51.1 51.1 52.2 51.2 51.6 81.9 53.8 53.8 55.3 54.1 54.5 83.2 16/02/2023 17:17:01 50.9 50.9 51.8 51.2 51.6 81.9 53.8 53.8 54.7 54.1 54.5 83.2 16/02/2023 17:17:02 51.1 51.1 51.8 51.2 51.6 81.9 53.8 53.8 54.7 54.1 54.5 83.2 16/02/2023 17:17:03 51.5 51.5 51.5 51.2 51.6 81.9 54.3 54.3 54.3 54.1 54.5 83.2 16/02/2023 17:17:04 51.6 51.6 51.6 51.2 51.6 81.9 54.3 54.3 54.3 54.1 54.5 83.2 16/02/2023 17:17:05 51.5 51.5 51.6 51.2 51.6 81.9 54.2 54.2 54.3 54.1 54.5 83.2 16/02/2023 17:17:06 51.2 51.2 51.6 51.2 51.6 81.9 53.8 53.8 54.3 54.1 54.5 83.2 16/02/2023 17:17:07 51.1 51.1 51.6 51.2 51.6 81.9 53.9 53.9 54.3 54.1 54.5 83.2 16/02/2023 17:17:08 50.8 50.8 51.6 51.2 51.6 81.9 53.7 53.7 54.3 54.1 54.5 83.2 16/02/2023 17:17:09 51.2 51.2 51.6 51.2 51.6 81.9 54 54 54.3 54.1 54.5 83.2 16/02/2023 17:17:10 51.2 51.2 51.6 51.2 51.6 81.9 53.9 53.9 54.3 54.1 54.5 83.2 16/02/2023 17:17:11 51.4 51.4 51.6 51.2 51.6 81.9 54.3 54.3 54.3 54.1 54.5 83.2 16/02/2023 17:17:12 51.7 51.7 51.7 51.2 51.6 81.9 54.8 54.8 54.8 54.1 54.5 83.2 16/02/2023 17:17:13 52 52 52 51.2 51.6 81.9 55.2 55.2 55.2 54.1 54.5 83.2 16/02/2023 17:17:14 51.6 51.6 52 51.2 51.6 81.9 54.5 54.5 55.2 54.1 54.5 83.2 16/02/2023 17:17:15 51.8 51.8 52 51.2 51.6 81.9 54.7 54.7 55.2 54.1 54.5 83.2 16/02/2023 17:17:16 51.6 51.6 52 51.2 51.6 81.9 54.4 54.4 55.2 54.1 54.5 83.2 16/02/2023 17:17:17 51.5 51.5 52 51.2 51.6 81.9 54.4 54.4 55.2 54.1 54.5 83.2 16/02/2023 17:17:18 51.4 51.4 52 51.2 51.6 81.9 54.5 54.5 55.2 54.1 54.5 83.2 16/02/2023 17:17:19 51.2 51.2 52 51.2 51.6 81.9 54.2 54.2 55.2 54.1 54.5 83.2 16/02/2023 17:17:20 51.1 51.1 52 51.2 51.6 81.9 53.8 53.8 55.2 54.1 54.5 83.2 16/02/2023 17:17:21 51.2 51.2 52 51.2 51.6 81.9 54.1 54.1 55.2 54.1 54.5 83.2 16/02/2023 17:17:22 51 51 52 51.2 51.6 81.9 53.9 53.9 55.2 54.1 54.5 83.1 16/02/2023 17:17:23 51.2 51.2 52 51.2 51.6 81.9 54.2 54.2 55.2 54.1 54.5 83.1 16/02/2023 17:17:24 51.2 51.2 52 51.2 51.6 81.8 53.9 53.9 55.2 54.1 54.5 83.1 16/02/2023 17:17:25 51.1 51.1 52 51.2 51.6 81.8 54 54 55.2 54.1 54.5 83.1 16/02/2023 17:17:26 51.1 51.1 52 51.2 51.6 81.8 53.9 53.9 55.2 54.1 54.5 83 16/02/2023 17:17:27 51 51 52 51.2 51.6 81.7 53.9 53.9 55.2 54.1 54.5 83 16/02/2023 17:17:28 50.9 50.9 52 51.2 51.6 81.7 54 54 55.2 54.1 54.5 83 16/02/2023 17:17:29 51.2 51.2 52 51.2 51.6 81.6 54.1 54.1 55.2 54.1 54.5 82.9 16/02/2023 17:17:30 51 51 52 51.2 51.6 81.6 54 54 55.2 54.1 54.5 82.9 16/02/2023 17:17:31 51.1 51.1 52 51.2 51.6 81.5 53.9 53.9 55.2 54.1 54.5 82.8 16/02/2023 17:17:32 51.1 51.1 52 51.2 51.6 81.5 53.9 53.9 55.2 54.1 54.5 82.8 16/02/2023 17:17:33 51.1 51.1 52 51.2 51.6 81.4 53.8 53.8 55.2 54.1 54.5 82.8 16/02/2023 17:17:34 51 51 52 51.2 51.6 81.4 53.9 53.9 55.2 54.1 54.5 82.7 16/02/2023 17:17:35 51 51 52 51.2 51.6 81.3 53.8 53.8 55.2 54.1 54.5 82.7 16/02/2023 17:17:36 51.2 51.2 52 51.2 51.6 81.3 54 54 55.2 54.1 54.5 82.6 16/02/2023 17:17:37 51 51 52 51.2 51.6 81.3 53.7 53.7 55.2 54.1 54.5 82.6 16/02/2023 17:17:38 51.2 51.2 52 51.2 51.6 81.3 53.8 53.8 55.2 54.1 54.5 82.6 16/02/2023 17:17:39 51.1 51.1 52 51.2 51.6 81.3 53.7 53.7 55.2 54.1 54.5 82.6 16/02/2023 17:17:40 50.9 50.9 52 51.2 51.6 81.3 53.8 53.8 55.2 54.1 54.5 82.6 16/02/2023 17:17:41 51.1 51.1 52 51.2 51.6 81.3 54.1 54.1 55.2 54.1 54.5 82.6 16/02/2023 17:17:42 51 51 52 51.2 51.6 81.3 53.8 53.8 55.2 54.1 54.5 82.6 16/02/2023 17:17:43 51.1 51.1 51.8 51.2 51.6 81.3 53.9 53.9 54.7 54.1 54.5 82.6 16/02/2023 17:17:44 51 51 51.8 51.2 51.6 81.3 53.7 53.7 54.7 54.1 54.5 82.6 16/02/2023 17:17:45 50.9 50.9 51.6 51.2 51.6 81.3 53.8 53.8 54.5 54.1 54.5 82.6 16/02/2023 17:17:46 51.2 51.2 51.5 51.2 51.6 81.3 54 54 54.5 54.1 54.5 82.6 16/02/2023 17:17:47 51.1 51.1 51.4 51.2 51.6 81.3 54 54 54.5 54.1 54.5 82.6 16/02/2023 17:17:48 51 51 51.2 51.2 51.6 81.3 53.8 53.8 54.2 54.1 54.5 82.6 16/02/2023 17:17:49 51 51 51.2 51.2 51.6 81.3 53.8 53.8 54.2 54.1 54.5 82.6 16/02/2023 17:17:50 51 51 51.2 51.2 51.6 81.3 53.9 53.9 54.2 54.1 54.5 82.6 16/02/2023 17:17:51 51 51 51.2 51.2 51.6 81.3 53.8 53.8 54.2 54.1 54.5 82.6 16/02/2023 17:17:52 51.1 51.1 51.2 51.2 51.6 81.2 53.8 53.8 54.2 54.1 54.5 82.6 16/02/2023 17:17:53 51.2 51.2 51.2 51.2 51.6 81.2 54 54 54.1 54.1 54.5 82.6 16/02/2023 17:17:54 51.1 51.1 51.2 51.2 51.6 81.2 53.9 53.9 54.1 54.1 54.5 82.6 16/02/2023 17:17:55 51.2 51.2 51.2 51.2 51.6 81.2 54.1 54.1 54.1 54.1 54.5 82.6 16/02/2023 17:17:56 51.1 51.1 51.2 51.2 51.6 81.1 54 54 54.1 54.1 54.5 82.5 16/02/2023 17:17:57 51.1 51.1 51.2 51.2 51.6 81.1 54 54 54.1 54.1 54.5 82.5 16/02/2023 17:17:58 51.2 51.2 51.2 51.2 51.6 81.1 53.9 53.9 54.1 54.1 54.5 82.4 16/02/2023 17:17:59 51.1 51.1 51.2 51.2 51.6 81.1 54 54 54.1 54.1 54.5 82.4 16/02/2023 17:18:00 51 51 51.2 51.2 51.6 81.1 53.9 53.9 54.1 54.1 54.5 82.4 16/02/2023 17:18:01 51 51 51.2 51.2 51.6 81.1 53.7 53.7 54.1 54.1 54.5 82.4 16/02/2023 17:18:02 51 51 51.2 51.2 51.6 81.1 53.7 53.7 54.1 54.1 54.5 82.4 16/02/2023 17:18:03 51.1 51.1 51.2 51.2 51.6 81.1 53.9 53.9 54.1 54.1 54.5 82.4 16/02/2023 17:18:04 51.1 51.1 51.2 51.2 51.6 81 53.8 53.8 54.1 54.1 54.5 82.4 16/02/2023 17:18:05 51.2 51.2 51.2 51.2 51.6 81 53.9 53.9 54.1 54.1 54.5 82.4 16/02/2023 17:18:06 51 51 51.2 51.2 51.6 81 54 54 54.1 54.1 54.5 82.4 16/02/2023 17:18:07 51.2 51.2 51.2 51.2 51.6 81 54.1 54.1 54.1 54.1 54.5 82.4 16/02/2023 17:18:08 51 51 51.2 51.2 51.6 81 53.9 53.9 54.1 54.1 54.5 82.4 16/02/2023 17:18:09 51.2 51.2 51.2 51.2 51.6 81 54 54 54.1 54.1 54.5 82.4 16/02/2023 17:18:10 51.2 51.2 51.2 51.2 51.6 81 54.2 54.2 54.2 54.1 54.5 82.4 16/02/2023 17:18:11 51.2 51.2 51.2 51.2 51.6 81 54.4 54.4 54.4 54.1 54.5 82.4 16/02/2023 17:18:12 51.3 51.3 51.3 51.2 51.6 81 54.1 54.1 54.4 54.1 54.5 82.4 16/02/2023 17:18:13 51 51 51.3 51.2 51.6 81 53.7 53.7 54.4 54.1 54.5 82.4 16/02/2023 17:18:14 51.2 51.2 51.3 51.2 51.6 81 53.9 53.9 54.4 54.1 54.5 82.4 16/02/2023 17:18:15 51.1 51.1 51.3 51.2 51.6 81 53.8 53.8 54.4 54.1 54.5 82.4 16/02/2023 17:18:16 51.1 51.1 51.3 51.2 51.6 81 53.8 53.8 54.4 54.1 54.5 82.4 16/02/2023 17:18:17 51.1 51.1 51.3 51.2 51.6 81 54.1 54.1 54.4 54.1 54.5 82.4 16/02/2023 17:18:18 51.2 51.2 51.3 51.2 51.6 81 54 54 54.4 54.1 54.5 82.4 16/02/2023 17:18:19 51 51 51.3 51.2 51.6 81 53.8 53.8 54.4 54.1 54.5 82.4 16/02/2023 17:18:20 51.1 51.1 51.3 51.2 51.6 81 54 54 54.4 54.1 54.5 82.4 16/02/2023 17:18:21 51 51 51.3 51.2 51.6 81 53.9 53.9 54.4 54.1 54.5 82.4 16/02/2023 17:18:22 51.1 51.1 51.3 51.2 51.6 81 53.9 53.9 54.4 54.1 54.5 82.4 16/02/2023 17:18:23 50.9 50.9 51.3 51.2 51.6 81 53.7 53.7 54.4 54.1 54.5 82.4 16/02/2023 17:18:24 51.1 51.1 51.3 51.2 51.6 81 53.9 53.9 54.4 54.1 54.5 82.4 16/02/2023 17:18:25 51.2 51.2 51.3 51.2 51.6 81 54 54 54.4 54.1 54.5 82.4 16/02/2023 17:18:26 51 51 51.3 51.2 51.6 81 53.8 53.8 54.4 54.1 54.5 82.4 16/02/2023 17:18:27 51.1 51.1 51.3 51.2 51.6 81 53.9 53.9 54.4 54.1 54.5 82.4 16/02/2023 17:18:28 51.1 51.1 51.3 51.2 51.6 81 53.9 53.9 54.4 54.1 54.5 82.4 16/02/2023 17:18:29 51.1 51.1 51.3 51.2 51.6 81 54.3 54.3 54.4 54.1 54.5 82.4 16/02/2023 17:18:30 51 51 51.3 51.2 51.6 81 53.8 53.8 54.4 54.1 54.5 82.3 16/02/2023 17:18:31 51.1 51.1 51.3 51.2 51.6 81 54.1 54.1 54.4 54.1 54.5 82.3 16/02/2023 17:18:32 51.1 51.1 51.3 51.2 51.6 81 54.2 54.2 54.4 54.1 54.5 82.3 16/02/2023 17:18:33 51.1 51.1 51.3 51.2 51.6 81 54 54 54.4 54.1 54.5 82.3 16/02/2023 17:18:34 51 51 51.3 51.2 51.6 81 54.1 54.1 54.4 54.1 54.5 82.3 16/02/2023 17:18:35 51.2 51.2 51.3 51.2 51.6 81 53.9 53.9 54.4 54.1 54.5 82.3 16/02/2023 17:18:36 51.1 51.1 51.3 51.2 51.6 81 53.9 53.9 54.4 54.1 54.5 82.3 16/02/2023 17:18:37 51.1 51.1 51.3 51.2 51.6 81 54 54 54.4 54.1 54.5 82.3 16/02/2023 17:18:38 51 51 51.3 51.2 51.6 81 53.8 53.8 54.4 54.1 54.5 82.3 16/02/2023 17:18:39 51 51 51.3 51.2 51.6 81 54.1 54.1 54.4 54.1 54.5 82.3 16/02/2023 17:18:40 51.1 51.1 51.3 51.2 51.6 81 54.1 54.1 54.4 54.1 54.5 82.3 16/02/2023 17:18:41 51 51 51.3 51.2 51.6 81 53.9 53.9 54.3 54.1 54.5 82.3 16/02/2023 17:18:42 51 51 51.2 51.2 51.6 81 54.1 54.1 54.3 54.1 54.5 82.3 16/02/2023 17:18:43 51.3 51.3 51.3 51.2 51.6 81 54.3 54.3 54.3 54.1 54.5 82.3 16/02/2023 17:18:44 51.1 51.1 51.3 51.2 51.6 81 53.9 53.9 54.3 54.1 54.5 82.3 16/02/2023 17:18:45 51.1 51.1 51.3 51.2 51.6 81 53.9 53.9 54.3 54.1 54.5 82.3 16/02/2023 17:18:46 51.1 51.1 51.3 51.2 51.6 81 54 54 54.3 54.1 54.5 82.3 16/02/2023 17:18:47 51.1 51.1 51.3 51.2 51.6 80.9 53.9 53.9 54.3 54.1 54.5 82.3 16/02/2023 17:18:48 51 51 51.3 51.2 51.6 80.9 54 54 54.3 54.1 54.5 82.3 16/02/2023 17:18:49 51.1 51.1 51.3 51.2 51.6 80.9 53.8 53.8 54.3 54.1 54.5 82.3 16/02/2023 17:18:50 51.1 51.1 51.3 51.2 51.6 80.9 53.8 53.8 54.3 54.1 54.5 82.3 16/02/2023 17:18:51 51 51 51.3 51.2 51.6 80.9 53.8 53.8 54.3 54.1 54.5 82.3 16/02/2023 17:18:52 51.1 51.1 51.3 51.2 51.6 80.9 54 54 54.3 54.1 54.5 82.3 16/02/2023 17:18:53 51.2 51.2 51.3 51.2 51.6 80.9 54 54 54.3 54.1 54.5 82.3 16/02/2023 17:18:54 51.1 51.1 51.3 51.2 51.6 80.9 53.8 53.8 54.3 54.1 54.5 82.2 16/02/2023 17:18:55 51.2 51.2 51.3 51.2 51.6 80.9 54 54 54.3 54.1 54.5 82.2 16/02/2023 17:18:56 51 51 51.3 51.2 51.6 80.9 53.7 53.7 54.3 54.1 54.5 82.2 16/02/2023 17:18:57 51 51 51.3 51.2 51.6 80.9 53.9 53.9 54.3 54.1 54.5 82.2 16/02/2023 17:18:58 51.1 51.1 51.3 51.2 51.6 80.9 54.1 54.1 54.3 54.1 54.5 82.2 16/02/2023 17:18:59 51.3 51.3 51.3 51.2 51.6 80.9 54.2 54.2 54.3 54.1 54.5 82.2 16/02/2023 17:19:00 51.1 51.1 51.3 51.2 51.6 80.9 53.9 53.9 54.3 54.1 54.5 82.2 16/02/2023 17:19:01 51.1 51.1 51.3 51.2 51.6 80.9 54 54 54.3 54.1 54.5 82.2 16/02/2023 17:19:02 51 51 51.3 51.2 51.6 80.9 54 54 54.3 54.1 54.5 82.2 16/02/2023 17:19:03 51 51 51.3 51.2 51.6 80.9 53.8 53.8 54.3 54.1 54.5 82.2 16/02/2023 17:19:04 51 51 51.3 51.2 51.6 80.9 53.9 53.9 54.3 54.1 54.5 82.2 16/02/2023 17:19:05 51.2 51.2 51.3 51.2 51.6 80.9 54 54 54.3 54.1 54.5 82.2 16/02/2023 17:19:06 51.1 51.1 51.3 51.2 51.6 80.8 54.1 54.1 54.3 54.1 54.5 82.2 16/02/2023 17:19:07 51.3 51.3 51.3 51.2 51.6 80.8 54.1 54.1 54.3 54.1 54.5 82.2 16/02/2023 17:19:08 51 51 51.3 51.2 51.6 80.8 53.9 53.9 54.3 54.1 54.5 82.2 16/02/2023 17:19:09 51.1 51.1 51.3 51.2 51.6 80.8 54 54 54.3 54.1 54.5 82.2 16/02/2023 17:19:10 51.2 51.2 51.3 51.2 51.6 80.8 53.9 53.9 54.3 54.1 54.5 82.2 16/02/2023 17:19:11 51 51 51.3 51.2 51.6 80.8 53.7 53.7 54.3 54.1 54.5 82.1 16/02/2023 17:19:12 51.1 51.1 51.3 51.2 51.6 80.8 54 54 54.3 54.1 54.5 82.1 16/02/2023 17:19:13 51.1 51.1 51.3 51.2 51.6 80.8 53.8 53.8 54.2 54.1 54.5 82.1 16/02/2023 17:19:14 51.1 51.1 51.3 51.2 51.6 80.8 54 54 54.2 54.1 54.5 82.1 16/02/2023 17:19:15 51.1 51.1 51.3 51.2 51.6 80.8 54.1 54.1 54.2 54.1 54.5 82.1 16/02/2023 17:19:16 51.1 51.1 51.3 51.2 51.6 80.8 53.9 53.9 54.2 54.1 54.5 82.1 16/02/2023 17:19:17 51 51 51.3 51.2 51.6 80.8 53.9 53.9 54.2 54.1 54.5 82.1 16/02/2023 17:19:18 50.9 50.9 51.3 51.2 51.6 80.8 53.6 53.6 54.2 54.1 54.5 82.1 16/02/2023 17:19:19 51.4 51.4 51.4 51.2 51.6 80.8 54.3 54.3 54.3 54.1 54.5 82.1 16/02/2023 17:19:20 51 51 51.4 51.2 51.6 80.8 53.8 53.8 54.3 54.1 54.5 82.1 16/02/2023 17:19:21 51 51 51.4 51.2 51.6 80.8 53.9 53.9 54.3 54.1 54.5 82.1 16/02/2023 17:19:22 51.1 51.1 51.4 51.2 51.6 80.8 53.9 53.9 54.3 54.1 54.5 82.1 16/02/2023 17:19:23 51.3 51.3 51.4 51.2 51.6 80.8 54.1 54.1 54.3 54.1 54.5 82 16/02/2023 17:19:24 51.2 51.2 51.4 51.2 51.6 80.8 54 54 54.3 54.1 54.5 82 16/02/2023 17:19:25 51.1 51.1 51.4 51.2 51.6 80.8 54 54 54.3 54.1 54.5 82 16/02/2023 17:19:26 51.1 51.1 51.4 51.2 51.6 80.8 54 54 54.3 54.1 54.5 82 16/02/2023 17:19:27 51.2 51.2 51.4 51.2 51.6 80.8 53.9 53.9 54.3 54.1 54.5 82 16/02/2023 17:19:28 51.1 51.1 51.4 51.2 51.6 80.7 54.1 54.1 54.3 54.1 54.5 82 16/02/2023 17:19:29 51.2 51.2 51.4 51.2 51.6 80.7 54.1 54.1 54.3 54.1 54.5 82 16/02/2023 17:19:30 51.2 51.2 51.4 51.2 51.6 80.7 54.2 54.2 54.3 54.1 54.5 82 16/02/2023 17:19:32 51 51 51.4 51.2 51.6 80.7 54 54 54.3 54.1 54.5 82 16/02/2023 17:19:32 51.1 51.1 51.4 51.2 51.6 80.7 54.1 54.1 54.3 54.1 54.5 82 16/02/2023 17:19:33 51 51 51.4 51.2 51.6 80.7 53.8 53.8 54.3 54.1 54.5 82 16/02/2023 17:19:34 51.1 51.1 51.4 51.2 51.6 80.7 54 54 54.3 54.1 54.5 81.9 16/02/2023 17:19:35 51.3 51.3 51.4 51.2 51.6 80.7 54.4 54.4 54.4 54.1 54.5 81.9 16/02/2023 17:19:36 51.1 51.1 51.4 51.2 51.6 80.7 53.8 53.8 54.4 54.1 54.5 81.9 16/02/2023 17:19:37 51.3 51.3 51.4 51.2 51.6 80.6 54.1 54.1 54.4 54.1 54.5 81.9 16/02/2023 17:19:38 51.4 51.4 51.4 51.2 51.6 80.6 54.2 54.2 54.4 54.1 54.5 81.9 16/02/2023 17:19:40 51.2 51.2 51.4 51.2 51.6 80.6 54.2 54.2 54.4 54.1 54.5 81.9 16/02/2023 17:19:41 51.1 51.1 51.4 51.2 51.6 80.6 53.9 53.9 54.4 54.1 54.5 81.9 16/02/2023 17:19:42 51.1 51.1 51.4 51.2 51.6 80.6 53.9 53.9 54.4 54.1 54.5 81.9 16/02/2023 17:19:43 51.3 51.3 51.4 51.2 51.6 80.6 54.1 54.1 54.4 54.1 54.5 81.8 16/02/2023 17:19:44 51.1 51.1 51.4 51.2 51.6 80.6 54.1 54.1 54.4 54.1 54.5 81.8 16/02/2023 17:19:45 51 51 51.4 51.2 51.6 80.6 53.8 53.8 54.4 54.1 54.5 81.8 16/02/2023 17:19:46 51.1 51.1 51.4 51.2 51.6 80.6 53.9 53.9 54.4 54.1 54.5 81.8 16/02/2023 17:19:47 51.3 51.3 51.4 51.2 51.6 80.6 54.2 54.2 54.4 54.1 54.5 81.8 16/02/2023 17:19:48 51.3 51.3 51.4 51.2 51.6 80.6 54.1 54.1 54.4 54.1 54.5 81.8 16/02/2023 17:19:49 51.2 51.2 51.4 51.2 51.6 80.6 54.2 54.2 54.4 54.1 54.5 81.8 16/02/2023 17:19:50 51.1 51.1 51.4 51.2 51.6 80.6 53.9 53.9 54.4 54.1 54.5 81.8 16/02/2023 17:19:51 51 51 51.4 51.2 51.6 80.5 53.6 53.6 54.4 54.1 54.5 81.8 16/02/2023 17:19:52 51 51 51.4 51.2 51.6 80.5 54 54 54.4 54.1 54.5 81.8 16/02/2023 17:19:53 51.1 51.1 51.4 51.2 51.6 80.5 53.9 53.9 54.4 54.1 54.5 81.8 16/02/2023 17:19:54 51 51 51.4 51.2 51.6 80.5 53.8 53.8 54.4 54.1 54.5 81.7 16/02/2023 17:19:55 51 51 51.4 51.2 51.6 80.5 53.9 53.9 54.4 54.1 54.5 81.7 16/02/2023 17:19:56 50.9 50.9 51.4 51.2 51.6 80.5 53.6 53.6 54.4 54.1 54.5 81.7 16/02/2023 17:19:57 50.9 50.9 51.4 51.2 51.6 80.4 53.8 53.8 54.4 54.1 54.5 81.7 16/02/2023 17:19:58 51.1 51.1 51.4 51.2 51.6 80.4 53.8 53.8 54.4 54.1 54.5 81.6 16/02/2023 17:19:59 51.3 51.3 51.4 51.2 51.6 80.4 54.1 54.1 54.4 54.1 54.5 81.6 16/02/2023 17:20:00 51.2 51.2 51.4 51.2 51.6 80.4 53.9 53.9 54.4 54.1 54.5 81.6 16/02/2023 17:20:01 51.1 51.1 51.4 51.2 51.6 80.3 53.9 53.9 54.4 54.1 54.5 81.5 16/02/2023 17:20:02 51.2 51.2 51.4 51.2 51.6 80.3 54.1 54.1 54.4 54.1 54.5 81.5 16/02/2023 17:20:03 51.1 51.1 51.4 51.2 51.6 80.3 53.9 53.9 54.4 54.1 54.5 81.5 16/02/2023 17:20:04 51 51 51.4 51.2 51.6 80.2 53.7 53.7 54.4 54.1 54.5 81.5 16/02/2023 17:20:05 50.9 50.9 51.4 51.2 51.6 80.2 53.7 53.7 54.4 54.1 54.5 81.4 16/02/2023 17:20:06 51.2 51.2 51.4 51.2 51.6 80.2 53.9 53.9 54.2 54.1 54.5 81.4 16/02/2023 17:20:07 51.9 51.9 51.9 51.2 51.6 80.1 54.5 54.5 54.5 54.1 54.5 81.3 16/02/2023 17:20:08 51.8 51.8 51.9 51.2 51.6 80 54.3 54.3 54.5 54.1 54.5 81.3 16/02/2023 17:20:09 51.5 51.5 51.9 51.2 51.6 80 54.4 54.4 54.5 54.1 54.5 81.2 16/02/2023 17:20:10 51.5 51.5 51.9 51.2 51.6 79.9 54.2 54.2 54.5 54.1 54.5 81.2 16/02/2023 17:20:11 51.6 51.6 51.9 51.2 51.6 79.8 54.2 54.2 54.5 54.1 54.5 81.1 16/02/2023 17:20:12 51.8 51.8 51.9 51.2 51.6 79.8 54.4 54.4 54.5 54.1 54.5 81.1 16/02/2023 17:20:13 52 52 52 51.2 51.6 79.7 54.5 54.5 54.5 54.1 54.5 81 16/02/2023 17:20:14 51.7 51.7 52 51.2 51.6 79.6 54.3 54.3 54.5 54.1 54.5 80.9 16/02/2023 17:20:15 51 51 52 51.2 51.6 79.5 53.7 53.7 54.5 54.1 54.5 80.9 16/02/2023 17:20:16 51 51 52 51.2 51.6 79.5 53.6 53.6 54.5 54.1 54.5 80.8 16/02/2023 17:20:17 51.1 51.1 52 51.2 51.6 79.5 53.9 53.9 54.5 54.1 54.5 80.8 16/02/2023 17:20:18 51 51 52 51.2 51.6 79.5 53.8 53.8 54.5 54.1 54.5 80.8 16/02/2023 17:20:19 51.2 51.2 52 51.2 51.6 79.5 53.9 53.9 54.5 54.1 54.5 80.8 16/02/2023 17:20:20 51.2 51.2 52 51.2 51.6 79.5 54.1 54.1 54.5 54.1 54.5 80.8 16/02/2023 17:20:21 51.1 51.1 52 51.2 51.6 79.5 53.8 53.8 54.5 54.1 54.5 80.8 16/02/2023 17:20:22 51.2 51.2 52 51.2 51.6 79.4 53.9 53.9 54.5 54.1 54.5 80.7 16/02/2023 17:20:23 51.3 51.3 52 51.2 51.6 79.4 54.1 54.1 54.5 54.1 54.5 80.7 16/02/2023 17:20:24 51 51 52 51.2 51.6 79.4 53.8 53.8 54.5 54.1 54.5 80.7 16/02/2023 17:20:25 51.1 51.1 52 51.2 51.6 79.4 53.9 53.9 54.5 54.1 54.5 80.7 16/02/2023 17:20:26 51.1 51.1 52 51.2 51.6 79.4 54 54 54.5 54.1 54.5 80.7 16/02/2023 17:20:27 50.9 50.9 52 51.2 51.6 79.3 53.8 53.8 54.5 54.1 54.5 80.6 16/02/2023 17:20:28 51.2 51.2 52 51.2 51.6 79.3 53.8 53.8 54.5 54.1 54.5 80.6 16/02/2023 17:20:29 51.9 51.9 52 51.2 51.6 79.3 54.4 54.4 54.5 54.1 54.5 80.6 16/02/2023 17:20:30 51.8 51.8 52 51.2 51.6 79.3 54.3 54.3 54.5 54.1 54.5 80.6 16/02/2023 17:20:31 51.5 51.5 52 51.2 51.6 79.3 54.2 54.2 54.5 54.1 54.5 80.6 16/02/2023 17:20:32 51.2 51.2 52 51.2 51.6 79.3 54 54 54.5 54.1 54.5 80.6 16/02/2023 17:20:33 51.3 51.3 52 51.2 51.6 79.3 54.1 54.1 54.5 54.1 54.5 80.5 16/02/2023 17:20:34 51.2 51.2 52 51.2 51.6 79.2 54 54 54.5 54.1 54.5 80.5 16/02/2023 17:20:35 51.3 51.3 52 51.2 51.6 79.2 54 54 54.5 54.1 54.5 80.5 16/02/2023 17:20:36 51.2 51.2 52 51.2 51.6 79.2 53.9 53.9 54.5 54.1 54.5 80.5 16/02/2023 17:20:37 51.6 51.6 52 51.2 51.6 79.2 54.2 54.2 54.5 54.1 54.5 80.5 16/02/2023 17:20:38 51.8 51.8 52 51.2 51.6 79.2 54.3 54.3 54.5 54.1 54.5 80.5 16/02/2023 17:20:39 51.6 51.6 52 51.2 51.6 79.2 54.2 54.2 54.5 54.1 54.5 80.5 16/02/2023 17:20:40 51 51 52 51.2 51.6 79.2 53.9 53.9 54.5 54.1 54.5 80.4 16/02/2023 17:20:41 51 51 52 51.2 51.6 79.2 53.7 53.7 54.5 54.1 54.5 80.4 16/02/2023 17:20:42 51 51 52 51.2 51.6 79.1 53.8 53.8 54.5 54.1 54.5 80.4 16/02/2023 17:20:43 51.1 51.1 51.9 51.2 51.6 79.1 53.7 53.7 54.4 54.1 54.5 80.3 16/02/2023 17:20:44 51 51 51.9 51.2 51.6 79.1 53.7 53.7 54.4 54.1 54.5 80.3 16/02/2023 17:20:45 50.9 50.9 51.9 51.2 51.6 79 53.8 53.8 54.4 54.1 54.5 80.3 16/02/2023 17:20:46 51.1 51.1 51.9 51.2 51.6 79 53.8 53.8 54.4 54 54.5 80.3 16/02/2023 17:20:47 50.9 50.9 51.9 51.2 51.6 79 53.6 53.6 54.4 54 54.5 80.2 16/02/2023 17:20:48 51.1 51.1 51.9 51.2 51.6 79 53.9 53.9 54.4 54 54.5 80.2 16/02/2023 17:20:49 51 51 51.9 51.2 51.6 79 53.7 53.7 54.4 54 54.5 80.2 16/02/2023 17:20:50 50.9 50.9 51.9 51.2 51.6 78.9 53.7 53.7 54.4 54 54.5 80.2 16/02/2023 17:20:51 50.9 50.9 51.9 51.2 51.6 78.9 53.5 53.5 54.4 54 54.5 80.1 16/02/2023 17:20:52 51.2 51.2 51.9 51.2 51.6 78.9 54.1 54.1 54.4 54 54.5 80.1 16/02/2023 17:20:53 51 51 51.9 51.2 51.6 78.9 53.7 53.7 54.4 54 54.5 80.1 16/02/2023 17:20:54 51.1 51.1 51.9 51.2 51.6 78.9 53.8 53.8 54.4 54 54.5 80.1 16/02/2023 17:20:55 51.1 51.1 51.9 51.2 51.6 78.9 53.8 53.8 54.4 54 54.5 80 16/02/2023 17:20:56 51.1 51.1 51.9 51.2 51.6 78.8 53.8 53.8 54.4 54 54.5 80 16/02/2023 17:20:57 51 51 51.9 51.2 51.6 78.8 53.6 53.6 54.4 54 54.5 80 16/02/2023 17:20:58 51 51 51.9 51.2 51.6 78.8 53.8 53.8 54.4 54 54.5 80 16/02/2023 17:20:59 51.1 51.1 51.8 51.2 51.6 78.8 53.8 53.8 54.3 54 54.5 80 16/02/2023 17:21:00 51.9 51.9 51.9 51.2 51.6 78.8 54.5 54.5 54.5 54 54.5 79.9 16/02/2023 17:21:01 51.9 51.9 51.9 51.2 51.6 78.8 54.4 54.4 54.5 54 54.5 79.9 16/02/2023 17:21:02 51.7 51.7 51.9 51.2 51.6 78.7 54.3 54.3 54.5 54 54.5 79.9 16/02/2023 17:21:03 51.4 51.4 51.9 51.2 51.6 78.7 54 54 54.5 54 54.5 79.8 16/02/2023 17:21:04 51.3 51.3 51.9 51.2 51.6 78.7 53.9 53.9 54.5 54 54.5 79.8 16/02/2023 17:21:05 51.5 51.5 51.9 51.2 51.6 78.6 54.1 54.1 54.5 54 54.5 79.8 16/02/2023 17:21:06 51.2 51.2 51.9 51.2 51.6 78.6 53.9 53.9 54.5 54 54.5 79.7 16/02/2023 17:21:07 51.4 51.4 51.9 51.2 51.6 78.5 54.1 54.1 54.5 54 54.5 79.6 16/02/2023 17:21:08 51.4 51.4 51.9 51.2 51.6 78.5 54 54 54.5 54 54.5 79.6 16/02/2023 17:21:09 51.4 51.4 51.9 51.2 51.6 78.4 53.9 53.9 54.5 54 54.5 79.6 16/02/2023 17:21:10 51.4 51.4 51.9 51.2 51.6 78.4 54.1 54.1 54.5 54 54.5 79.5 16/02/2023 17:21:11 51.8 51.8 51.9 51.2 51.6 78.4 54.6 54.6 54.6 54 54.5 79.5 16/02/2023 17:21:12 51.6 51.6 51.9 51.2 51.6 78.3 54.6 54.6 54.6 54 54.5 79.4 16/02/2023 17:21:13 51.6 51.6 51.9 51.2 51.6 78.2 54.6 54.6 54.6 54 54.5 79.4 16/02/2023 17:21:14 51.6 51.6 51.9 51.2 51.6 78.2 54.3 54.3 54.6 54 54.5 79.3 16/02/2023 17:21:15 51.9 51.9 51.9 51.2 51.6 78.1 54.6 54.6 54.6 54 54.5 79.2 16/02/2023 17:21:16 52 52 52 51.2 51.6 78 54.7 54.7 54.7 54 54.5 79.1 16/02/2023 17:21:17 51.5 51.5 52 51.2 51.6 77.8 54.3 54.3 54.7 54 54.5 79 16/02/2023 17:21:18 51.2 51.2 52 51.2 51.6 77.8 54 54 54.7 54 54.5 79 16/02/2023 17:21:19 51.2 51.2 52 51.2 51.6 77.7 54.2 54.2 54.7 54 54.5 78.9 16/02/2023 17:21:20 51.1 51.1 52 51.2 51.6 77.6 53.9 53.9 54.7 54 54.5 78.8 16/02/2023 17:21:21 51.5 51.5 52 51.2 51.6 77.4 54.6 54.6 54.7 54 54.5 78.7 16/02/2023 17:21:22 51.1 51.1 52 51.2 51.6 77.3 53.9 53.9 54.7 54 54.5 78.6 16/02/2023 17:21:23 51.1 51.1 52 51.2 51.6 77.3 53.9 53.9 54.7 54 54.5 78.5 16/02/2023 17:21:24 51 51 52 51.2 51.6 77.2 53.8 53.8 54.7 54 54.5 78.5 16/02/2023 17:21:25 51 51 52 51.2 51.6 77.2 53.8 53.8 54.7 54 54.5 78.5 16/02/2023 17:21:26 51.1 51.1 52 51.2 51.6 77.1 54 54 54.7 54 54.5 78.4 16/02/2023 17:21:27 51 51 52 51.2 51.6 77.1 53.7 53.7 54.7 54 54.5 78.4 16/02/2023 17:21:28 51 51 52 51.2 51.6 77.1 53.8 53.8 54.7 54 54.5 78.3 16/02/2023 17:21:29 51.4 51.4 52 51.2 51.6 77 54.3 54.3 54.7 54 54.5 78.3 16/02/2023 17:21:30 51.4 51.4 52 51.2 51.6 77 54.4 54.4 54.7 54 54.5 78.2 16/02/2023 17:21:31 51.6 51.6 52 51.2 51.6 76.9 54.7 54.7 54.7 54 54.5 78.2 16/02/2023 17:21:32 51.4 51.4 52 51.2 51.6 76.9 54.4 54.4 54.7 54 54.5 78.1 16/02/2023 17:21:33 50.9 50.9 52 51.2 51.6 76.8 53.8 53.8 54.7 54 54.5 78.1 16/02/2023 17:21:34 51.1 51.1 52 51.2 51.6 76.8 54.1 54.1 54.7 54 54.5 78 16/02/2023 17:21:35 51.3 51.3 52 51.2 51.6 76.8 54.1 54.1 54.7 54 54.5 78 16/02/2023 17:21:36 51.6 51.6 52 51.2 51.6 76.8 54.2 54.2 54.7 54 54.5 78 16/02/2023 17:21:37 51.4 51.4 52 51.2 51.6 76.7 54 54 54.7 54 54.5 77.9 16/02/2023 17:21:38 51.3 51.3 52 51.2 51.6 76.7 54.3 54.3 54.7 54 54.5 77.9 16/02/2023 17:21:39 51.1 51.1 52 51.2 51.6 76.7 53.9 53.9 54.7 54 54.5 77.9 16/02/2023 17:21:40 51.2 51.2 52 51.2 51.6 76.6 53.9 53.9 54.7 54 54.5 77.8 16/02/2023 17:21:41 51.4 51.4 52 51.2 51.6 76.6 53.9 53.9 54.7 54 54.5 77.8 16/02/2023 17:21:42 51.6 51.6 52 51.2 51.6 76.6 54.1 54.1 54.7 54 54.5 77.7 16/02/2023 17:21:43 51.4 51.4 52 51.2 51.6 76.5 54.3 54.3 54.7 54 54.5 77.7 16/02/2023 17:21:44 50.9 50.9 52 51.2 51.6 76.5 53.7 53.7 54.7 54 54.5 77.6 16/02/2023 17:21:45 51.1 51.1 52 51.2 51.6 76.4 53.9 53.9 54.7 54 54.5 77.6 16/02/2023 17:21:46 50.9 50.9 51.6 51.2 51.6 76.4 53.6 53.6 54.7 54 54.5 77.5 16/02/2023 17:21:47 51 51 51.6 51.2 51.6 76.3 53.8 53.8 54.7 54 54.5 77.4 16/02/2023 17:21:48 51.1 51.1 51.6 51.2 51.6 76.3 54.2 54.2 54.7 54 54.5 77.4 16/02/2023 17:21:49 51.1 51.1 51.6 51.2 51.6 76.2 53.9 53.9 54.7 54 54.5 77.4 16/02/2023 17:21:50 51.1 51.1 51.6 51.2 51.6 76.2 54.2 54.2 54.7 54 54.5 77.3 16/02/2023 17:21:51 51.1 51.1 51.6 51.2 51.6 76.2 54 54 54.7 54 54.5 77.3 16/02/2023 17:21:52 50.9 50.9 51.6 51.2 51.6 76.1 53.8 53.8 54.7 54 54.5 77.2 16/02/2023 17:21:53 50.9 50.9 51.6 51.2 51.6 76.1 53.6 53.6 54.7 54 54.5 77.2 16/02/2023 17:21:54 51.1 51.1 51.6 51.2 51.6 76 53.8 53.8 54.7 54 54.5 77.1 16/02/2023 17:21:55 51.1 51.1 51.6 51.2 51.6 76 53.8 53.8 54.7 54 54.5 77 16/02/2023 17:21:56 51.1 51.1 51.6 51.2 51.6 76 53.9 53.9 54.7 54 54.5 77 16/02/2023 17:21:57 51.6 51.6 51.6 51.2 51.6 76 54.3 54.3 54.7 54 54.5 77 16/02/2023 17:21:58 51.6 51.6 51.6 51.2 51.6 76 54.1 54.1 54.7 54 54.5 77 16/02/2023 17:21:59 51.3 51.3 51.6 51.2 51.6 76 54.2 54.2 54.7 54 54.5 76.9 16/02/2023 17:22:00 51.2 51.2 51.6 51.2 51.6 76 54 54 54.7 54 54.5 76.9 16/02/2023 17:22:01 51.2 51.2 51.6 51.2 51.6 75.9 53.9 53.9 54.4 54 54.5 76.8 16/02/2023 17:22:02 51.6 51.6 51.6 51.2 51.6 75.8 54.6 54.6 54.6 54 54.5 76.8 16/02/2023 17:22:03 51.3 51.3 51.6 51.2 51.6 75.8 54.3 54.3 54.6 54 54.6 76.7 16/02/2023 17:22:04 51.6 51.6 51.6 51.2 51.6 75.7 56.2 56.2 56.2 54 54.6 76.6 16/02/2023 17:22:05 51.6 51.6 51.6 51.2 51.6 75.7 54.5 54.5 56.2 54 54.6 76.6 16/02/2023 17:22:06 51.5 51.5 51.6 51.2 51.6 75.6 54.1 54.1 56.2 54 54.6 76.6 16/02/2023 17:22:07 51.6 51.6 51.6 51.2 51.6 75.6 54 54 56.2 54 54.6 76.5 16/02/2023 17:22:08 51.1 51.1 51.6 51.2 51.6 75.5 53.8 53.8 56.2 54 54.6 76.4 16/02/2023 17:22:09 51 51 51.6 51.2 51.6 75.5 53.6 53.6 56.2 54 54.6 76.4 16/02/2023 17:22:10 51 51 51.6 51.2 51.6 75.4 53.7 53.7 56.2 54 54.6 76.3 16/02/2023 17:22:11 51 51 51.6 51.2 51.6 75.3 53.9 53.9 56.2 54 54.6 76.2 16/02/2023 17:22:12 51.3 51.3 51.6 51.2 51.6 75.2 54.1 54.1 56.2 54 54.6 76.1 16/02/2023 17:22:13 51.2 51.2 51.6 51.2 51.6 75.1 54 54 56.2 54 54.6 75.9 16/02/2023 17:22:14 51 51 51.6 51.2 51.6 75 53.7 53.7 56.2 54 54.6 75.8 16/02/2023 17:22:15 51.3 51.3 51.6 51.2 51.6 74.9 54 54 56.2 54 54.6 75.7 16/02/2023 17:22:16 51 51 51.6 51.2 51.6 74.8 53.9 53.9 56.2 54 54.6 75.6 16/02/2023 17:22:17 51 51 51.6 51.2 51.6 74.7 53.9 53.9 56.2 54 54.6 75.5 16/02/2023 17:22:18 51.1 51.1 51.6 51.2 51.6 74.5 54.1 54.1 56.2 54 54.6 75.3 16/02/2023 17:22:19 51.2 51.2 51.6 51.2 51.6 74.4 53.9 53.9 56.2 54 54.6 75.2 16/02/2023 17:22:20 51.3 51.3 51.6 51.2 51.6 74.2 53.9 53.9 56.2 54 54.6 74.9 16/02/2023 17:22:21 52.8 52.8 52.8 51.2 51.6 73.9 55.4 55.4 56.2 54 54.6 74.7 16/02/2023 17:22:22 51.4 51.4 52.8 51.2 51.6 73.6 54 54 56.2 54 54.6 74.4 16/02/2023 17:22:23 51.4 51.4 52.8 51.2 51.6 73 54.2 54.2 56.2 54 54.6 73.9 16/02/2023 17:22:24 51.4 51.4 52.8 51.2 51.6 72.8 54.3 54.3 56.2 54 54.6 73.7 16/02/2023 17:22:25 51.5 51.5 52.8 51.2 51.6 72.4 54.3 54.3 56.2 54 54.6 73.4 16/02/2023 17:22:26 51.3 51.3 52.8 51.2 51.6 72 54 54 56.2 54 54.6 73 16/02/2023 17:22:27 51.2 51.2 52.8 51.2 51.6 71.5 54 54 56.2 54 54.6 72.5 16/02/2023 17:22:28 51.2 51.2 52.8 51.2 51.6 70.7 54.1 54.1 56.2 54 54.6 71.9 16/02/2023 17:22:29 51.3 51.3 52.8 51.2 51.6 70.5 54 54 56.2 54 54.6 71.7 16/02/2023 17:22:30 51.3 51.3 52.8 51.2 51.6 70.4 54 54 56.2 54 54.6 71.6 16/02/2023 17:22:31 51.1 51.1 52.8 51.2 51.6 70.4 53.8 53.8 56.2 54 54.6 71.6 16/02/2023 17:22:32 51.2 51.2 52.8 51.2 51.6 70.4 54 54 56.2 54 54.6 71.6 16/02/2023 17:22:33 51.4 51.4 52.8 51.2 51.6 70.3 54.3 54.3 56.2 54 54.6 71.5 16/02/2023 17:22:34 51.4 51.4 52.8 51.2 51.6 70.3 54.2 54.2 55.4 54 54.6 71.5 16/02/2023 17:22:35 51.5 51.5 52.8 51.2 51.6 70.2 54.3 54.3 55.4 54 54.6 71.4 16/02/2023 17:22:36 51.4 51.4 52.8 51.2 51.6 70.2 54 54 55.4 54 54.6 71.4 16/02/2023 17:22:37 51.6 51.6 52.8 51.2 51.6 70.2 54.4 54.4 55.4 54 54.6 71.3 16/02/2023 17:22:38 51.8 51.8 52.8 51.2 51.6 70.1 54.6 54.6 55.4 54 54.6 71.3 16/02/2023 17:22:39 51.4 51.4 52.8 51.2 51.6 70.1 54.1 54.1 55.4 54 54.6 71.3 16/02/2023 17:22:40 51.3 51.3 52.8 51.2 51.6 70.1 54.1 54.1 55.4 54 54.6 71.2 16/02/2023 17:22:41 51.6 51.6 52.8 51.2 51.6 70 54.2 54.2 55.4 54 54.6 71.2 16/02/2023 17:22:42 51.6 51.6 52.8 51.2 51.6 70 54.4 54.4 55.4 54 54.6 71.1 16/02/2023 17:22:43 51.7 51.7 52.8 51.2 51.6 70 54.3 54.3 55.4 54 54.6 71.1 16/02/2023 17:22:44 51.4 51.4 52.8 51.2 51.6 69.8 54.1 54.1 55.4 54 54.6 71 16/02/2023 17:22:45 51.2 51.2 52.8 51.2 51.6 69.8 54.3 54.3 55.4 54 54.6 70.9 16/02/2023 17:22:46 51.1 51.1 52.8 51.2 51.6 69.7 54 54 55.4 54 54.6 70.9 16/02/2023 17:22:47 51.2 51.2 52.8 51.2 51.6 69.6 54 54 55.4 54 54.6 70.8 16/02/2023 17:22:48 51 51 52.8 51.2 51.6 69.3 53.7 53.7 55.4 54 54.6 70.5 16/02/2023 17:22:49 50.9 50.9 52.8 51.2 51.6 68.4 53.7 53.7 55.4 54 54.6 69.8 16/02/2023 17:22:50 51 51 52.8 51.2 51.6 66.9 53.7 53.7 55.4 54 54.6 68.5 16/02/2023 17:22:51 51.1 51.1 51.8 51.2 51.6 66.5 54 54 54.6 54 54.6 68.2 16/02/2023 17:22:52 51.1 51.1 51.8 51.2 51.6 66.3 53.9 53.9 54.6 54 54.6 68.1 16/02/2023 17:22:53 50.9 50.9 51.8 51.2 51.6 66.3 53.7 53.7 54.6 54 54.6 68 16/02/2023 17:22:54 51.1 51.1 51.8 51.2 51.6 66.1 53.8 53.8 54.6 54 54.6 67.9 16/02/2023 17:22:55 51.6 51.6 51.8 51.2 51.6 66 54.3 54.3 54.6 54 54.6 67.7 16/02/2023 17:22:56 51.5 51.5 51.8 51.2 51.6 65.7 54.2 54.2 54.6 54 54.6 67.4 16/02/2023 17:22:57 51.3 51.3 51.8 51.2 51.6 65.4 54 54 54.6 54 54.6 67.1 16/02/2023 17:22:58 51.2 51.2 51.8 51.2 51.6 65.3 54 54 54.6 54 54.6 67 16/02/2023 17:22:59 51.1 51.1 51.8 51.2 51.6 65.2 53.7 53.7 54.6 54 54.6 66.8 16/02/2023 17:23:00 51.8 51.8 51.8 51.2 51.6 65.2 54.4 54.4 54.6 54 54.6 66.8 16/02/2023 17:23:01 51.9 51.9 51.9 51.2 51.6 65 54.6 54.6 54.6 54 54.6 66.6 16/02/2023 17:23:02 51.4 51.4 51.9 51.2 51.6 64.8 54 54 54.6 54 54.6 66.3 16/02/2023 17:23:03 51.5 51.5 51.9 51.2 51.6 64.6 54.8 54.8 54.8 54 54.6 66 16/02/2023 17:23:04 51.6 51.6 51.9 51.2 51.6 64.5 54.5 54.5 54.8 54 54.6 65.8 16/02/2023 17:23:05 52.4 52.4 52.4 51.2 51.6 64.4 55.7 55.7 55.7 54.1 54.6 65.6 16/02/2023 17:23:06 51.7 51.7 52.4 51.2 51.6 64.4 55.4 55.4 55.7 54.1 54.6 65.6 16/02/2023 17:23:07 51.5 51.5 52.4 51.2 51.6 64.3 54.2 54.2 55.7 54.1 54.6 65.5 16/02/2023 17:23:08 51 51 52.4 51.2 51.6 63.9 53.6 53.6 55.7 54.1 54.6 65.1 16/02/2023 17:23:09 51 51 52.4 51.2 51.6 63.8 53.9 53.9 55.7 54.1 54.6 64.9 16/02/2023 17:23:10 51 51 52.4 51.2 51.6 63.6 53.7 53.7 55.7 54.1 54.6 64.6 16/02/2023 17:23:11 50.9 50.9 52.4 51.2 51.6 63.5 53.8 53.8 55.7 54.1 54.6 64.5 16/02/2023 17:23:12 51.2 51.2 52.4 51.2 51.6 63.5 54 54 55.7 54.1 54.6 64.5 16/02/2023 17:23:13 51.2 51.2 52.4 51.2 51.6 63.5 54.2 54.2 55.7 54.1 54.6 64.5 16/02/2023 17:23:15 51 51 52.4 51.2 51.6 63.5 53.8 53.8 55.7 54.1 54.6 64.5 16/02/2023 17:23:16 50.9 50.9 52.4 51.2 51.6 63.5 53.7 53.7 55.7 54.1 54.6 64.4 16/02/2023 17:23:17 51 51 52.4 51.2 51.6 63.5 55.2 55.2 55.7 54.1 54.6 64.4 16/02/2023 17:23:18 51 51 52.4 51.2 51.6 63.5 53.8 53.8 55.7 54.1 54.6 64.4 16/02/2023 17:23:19 51.1 51.1 52.4 51.2 51.6 63.5 54 54 55.7 54.1 54.6 64.4 16/02/2023 17:23:20 51.1 51.1 52.4 51.2 51.6 63.5 53.9 53.9 55.7 54.1 54.6 64.4 16/02/2023 17:23:21 50.9 50.9 52.4 51.2 51.6 63.5 53.8 53.8 55.7 54.1 54.6 64.4 16/02/2023 17:23:22 50.6 50.6 52.4 51.2 51.6 63.5 53.5 53.5 55.7 54.1 54.6 64.4 16/02/2023 17:23:23 51.2 51.2 52.4 51.2 51.6 63.5 54.2 54.2 55.7 54.1 54.6 64.4 16/02/2023 17:23:24 50.8 50.8 52.4 51.2 51.6 63.5 53.7 53.7 55.7 54.1 54.6 64.4 16/02/2023 17:23:25 51.8 51.8 52.4 51.2 51.6 63.5 54.6 54.6 55.7 54.1 54.6 64.4 16/02/2023 17:23:26 51.2 51.2 52.4 51.2 51.6 63.5 54.3 54.3 55.7 54.1 54.6 64.4 16/02/2023 17:23:27 51.6 51.6 52.4 51.2 51.6 63.5 54.4 54.4 55.7 54.1 54.6 64.4 16/02/2023 17:23:28 52 52 52.4 51.2 51.6 63.5 55 55 55.7 54.1 54.6 64.4 16/02/2023 17:23:29 51.5 51.5 52.4 51.2 51.6 63.5 54.6 54.6 55.7 54.1 54.6 64.4 16/02/2023 17:23:30 52.3 52.3 52.4 51.3 51.6 63.5 54.9 54.9 55.7 54.1 54.6 64.4 16/02/2023 17:23:31 51.5 51.5 52.4 51.3 51.6 63.5 54.5 54.5 55.7 54.1 54.6 64.4 16/02/2023 17:23:32 51.3 51.3 52.4 51.3 51.6 63.5 54.4 54.4 55.7 54.1 54.6 64.4 16/02/2023 17:23:33 51.2 51.2 52.4 51.3 51.6 63.5 54.4 54.4 55.7 54.1 54.6 64.4 16/02/2023 17:23:34 51 51 52.4 51.3 51.6 63.5 53.9 53.9 55.7 54.1 54.6 64.4 16/02/2023 17:23:35 50.9 50.9 52.4 51.3 51.6 63.5 53.7 53.7 55.7 54.1 54.6 64.4 16/02/2023 17:23:36 51.1 51.1 52.3 51.3 51.6 63.5 54 54 55.4 54.1 54.6 64.4 16/02/2023 17:23:37 51.1 51.1 52.3 51.3 51.6 63.5 54.1 54.1 55.2 54.1 54.6 64.4 16/02/2023 17:23:38 51.2 51.2 52.3 51.3 51.6 63.5 54.2 54.2 55.2 54.1 54.6 64.4 16/02/2023 17:23:39 51 51 52.3 51.3 51.6 63.5 53.8 53.8 55.2 54.1 54.6 64.4 16/02/2023 17:23:40 51 51 52.3 51.3 51.6 63.5 53.7 53.7 55.2 54.1 54.6 64.4 16/02/2023 17:23:41 51.1 51.1 52.3 51.3 51.6 63.5 54.2 54.2 55.2 54.1 54.6 64.4 16/02/2023 17:23:42 51.1 51.1 52.3 51.3 51.6 63.5 53.8 53.8 55.2 54.1 54.6 64.4 16/02/2023 17:23:43 51 51 52.3 51.3 51.6 63.5 53.6 53.6 55.2 54.1 54.6 64.4 16/02/2023 17:23:44 51 51 52.3 51.3 51.6 63.5 53.6 53.6 55.2 54.1 54.6 64.4 16/02/2023 17:23:45 50.9 50.9 52.3 51.3 51.6 63.5 53.7 53.7 55.2 54.1 54.6 64.4 16/02/2023 17:23:46 51.1 51.1 52.3 51.3 51.6 63.5 53.8 53.8 55.2 54.1 54.6 64.4 16/02/2023 17:23:47 51 51 52.3 51.3 51.6 63.5 53.9 53.9 55 54.1 54.6 64.4 16/02/2023 17:23:48 51 51 52.3 51.3 51.6 63.5 53.7 53.7 55 54.1 54.6 64.4 16/02/2023 17:23:49 51.1 51.1 52.3 51.3 51.6 63.5 53.9 53.9 55 54.1 54.6 64.4 16/02/2023 17:23:50 51.1 51.1 52.3 51.3 51.6 63.5 53.8 53.8 55 54.1 54.6 64.4 16/02/2023 17:23:51 51.1 51.1 52.3 51.3 51.6 63.5 53.7 53.7 55 54.1 54.6 64.4 16/02/2023 17:23:52 51.1 51.1 52.3 51.3 51.6 63.5 53.7 53.7 55 54.1 54.6 64.4 16/02/2023 17:23:53 51.1 51.1 52.3 51.3 51.6 63.5 53.8 53.8 55 54.1 54.6 64.4 16/02/2023 17:23:54 51 51 52.3 51.3 51.6 63.5 53.8 53.8 55 54.1 54.6 64.4 16/02/2023 17:23:55 51 51 52.3 51.3 51.6 63.5 53.7 53.7 55 54.1 54.6 64.4 16/02/2023 17:23:56 51 51 52.3 51.3 51.6 63.5 53.8 53.8 55 54.1 54.6 64.4 16/02/2023 17:23:57 51.1 51.1 52.3 51.3 51.6 63.5 53.9 53.9 55 54.1 54.6 64.4 16/02/2023 17:23:58 51.1 51.1 52.3 51.3 51.6 63.5 53.9 53.9 54.9 54.1 54.6 64.4 16/02/2023 17:23:59 51 51 52.3 51.3 51.6 63.5 53.8 53.8 54.9 54.1 54.6 64.4 16/02/2023 17:24:00 51.2 51.2 51.5 51.3 51.6 63.5 54 54 54.5 54.1 54.6 64.4 16/02/2023 17:24:01 51.3 51.3 51.3 51.3 51.6 63.5 54.1 54.1 54.4 54.1 54.6 64.4 16/02/2023 17:24:02 51.2 51.2 51.3 51.3 51.6 63.5 54.2 54.2 54.4 54.1 54.6 64.4 16/02/2023 17:24:03 51.1 51.1 51.3 51.3 51.6 63.5 54 54 54.2 54.1 54.6 64.4 16/02/2023 17:24:04 51 51 51.3 51.3 51.6 63.5 53.7 53.7 54.2 54.1 54.6 64.4 16/02/2023 17:24:05 51 51 51.3 51.3 51.6 63.5 53.8 53.8 54.2 54.1 54.6 64.4 16/02/2023 17:24:06 51.1 51.1 51.3 51.3 51.6 63.5 53.9 53.9 54.2 54.1 54.6 64.4 16/02/2023 17:24:07 51.1 51.1 51.3 51.3 51.6 63.5 53.9 53.9 54.2 54.1 54.6 64.4 16/02/2023 17:24:08 51.3 51.3 51.3 51.3 51.6 63.5 54.2 54.2 54.2 54.1 54.6 64.4 16/02/2023 17:24:09 51.2 51.2 51.3 51.3 51.6 63.5 54.3 54.3 54.3 54.1 54.6 64.4 16/02/2023 17:24:10 51.1 51.1 51.3 51.3 51.6 63.5 54 54 54.3 54.1 54.6 64.4 16/02/2023 17:24:11 51 51 51.3 51.3 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:12 51.1 51.1 51.3 51.3 51.6 63.5 53.9 53.9 54.3 54.1 54.6 64.4 16/02/2023 17:24:13 51.2 51.2 51.3 51.3 51.6 63.5 54 54 54.3 54.1 54.6 64.4 16/02/2023 17:24:14 51 51 51.3 51.3 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:15 51.1 51.1 51.3 51.3 51.6 63.5 54.2 54.2 54.3 54.1 54.6 64.4 16/02/2023 17:24:16 51.1 51.1 51.3 51.3 51.6 63.5 53.9 53.9 54.3 54.1 54.6 64.4 16/02/2023 17:24:17 51 51 51.3 51.3 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:18 51 51 51.3 51.3 51.6 63.5 53.7 53.7 54.3 54.1 54.6 64.4 16/02/2023 17:24:19 51.1 51.1 51.3 51.3 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:20 51 51 51.3 51.3 51.6 63.5 53.9 53.9 54.3 54.1 54.6 64.4 16/02/2023 17:24:21 51 51 51.3 51.3 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:22 51.2 51.2 51.3 51.3 51.6 63.5 54.1 54.1 54.3 54.1 54.6 64.4 16/02/2023 17:24:23 50.9 50.9 51.3 51.3 51.6 63.5 53.7 53.7 54.3 54.1 54.6 64.4 16/02/2023 17:24:24 51.1 51.1 51.3 51.3 51.6 63.5 53.9 53.9 54.3 54.1 54.6 64.4 16/02/2023 17:24:25 51.2 51.2 51.3 51.3 51.6 63.5 54.1 54.1 54.3 54.1 54.6 64.4 16/02/2023 17:24:26 51.1 51.1 51.3 51.3 51.6 63.5 54 54 54.3 54.1 54.6 64.4 16/02/2023 17:24:27 50.9 50.9 51.3 51.3 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:28 51.1 51.1 51.3 51.3 51.6 63.5 54 54 54.3 54.1 54.6 64.4 16/02/2023 17:24:29 51 51 51.3 51.3 51.6 63.5 53.9 53.9 54.3 54.1 54.6 64.4 16/02/2023 17:24:30 51.1 51.1 51.3 51.3 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:31 51 51 51.3 51.3 51.6 63.5 53.6 53.6 54.3 54.1 54.6 64.4 16/02/2023 17:24:32 51 51 51.3 51.2 51.6 63.5 53.7 53.7 54.3 54.1 54.6 64.4 16/02/2023 17:24:33 51.1 51.1 51.3 51.2 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:34 51.2 51.2 51.3 51.2 51.6 63.5 53.9 53.9 54.3 54.1 54.6 64.4 16/02/2023 17:24:35 51.1 51.1 51.3 51.2 51.6 63.5 54 54 54.3 54.1 54.6 64.4 16/02/2023 17:24:36 51.2 51.2 51.3 51.3 51.6 63.5 54.1 54.1 54.3 54.1 54.6 64.4 16/02/2023 17:24:37 51 51 51.3 51.2 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:38 51.2 51.2 51.2 51.3 51.6 63.5 53.9 53.9 54.3 54.1 54.6 64.4 16/02/2023 17:24:39 51.3 51.3 51.3 51.3 51.6 63.5 54.1 54.1 54.2 54.1 54.6 64.4 16/02/2023 17:24:40 51.1 51.1 51.3 51.2 51.6 63.5 54.1 54.1 54.2 54.1 54.6 64.4 16/02/2023 17:24:41 51.2 51.2 51.3 51.2 51.6 63.5 54 54 54.2 54.1 54.6 64.4 16/02/2023 17:24:42 51.1 51.1 51.3 51.2 51.6 63.5 53.8 53.8 54.2 54.1 54.6 64.4 16/02/2023 17:24:43 51 51 51.3 51.2 51.6 63.5 53.9 53.9 54.2 54.1 54.6 64.4 16/02/2023 17:24:44 51.1 51.1 51.3 51.2 51.6 63.5 53.9 53.9 54.2 54.1 54.6 64.4 16/02/2023 17:24:45 51.1 51.1 51.3 51.2 51.6 63.5 53.9 53.9 54.1 54.1 54.6 64.4 16/02/2023 17:24:46 51 51 51.3 51.2 51.6 63.5 53.9 53.9 54.1 54.1 54.6 64.4 16/02/2023 17:24:47 51.2 51.2 51.3 51.2 51.6 63.5 54.1 54.1 54.1 54.1 54.6 64.4 16/02/2023 17:24:48 51 51 51.3 51.2 51.6 63.5 53.8 53.8 54.1 54.1 54.6 64.4 16/02/2023 17:24:49 51 51 51.3 51.2 51.6 63.5 53.8 53.8 54.1 54.1 54.6 64.4 16/02/2023 17:24:50 51.1 51.1 51.3 51.2 51.6 63.5 53.9 53.9 54.1 54.1 54.6 64.4 16/02/2023 17:24:51 51 51 51.3 51.2 51.6 63.5 53.8 53.8 54.1 54.1 54.6 64.4 16/02/2023 17:24:52 51.4 51.4 51.4 51.2 51.6 63.5 54.3 54.3 54.3 54.1 54.6 64.4 16/02/2023 17:24:53 51 51 51.4 51.2 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:54 51 51 51.4 51.2 51.6 63.5 53.8 53.8 54.3 54.1 54.6 64.4 16/02/2023 17:24:55 51.1 51.1 51.4 51.2 51.6 63.5 54 54 54.3 54.1 54.6 64.4 16/02/2023 17:24:56 51.1 51.1 51.4 51.2 51.6 63.5 54.4 54.4 54.4 54.1 54.6 64.4 16/02/2023 17:24:57 51 51 51.4 51.2 51.6 63.5 54 54 54.4 54.1 54.6 64.4 16/02/2023 17:24:58 51 51 51.4 51.2 51.6 63.5 54 54 54.4 54.1 54.6 64.4 16/02/2023 17:24:59 51.2 51.2 51.4 51.2 51.6 63.5 54.5 54.5 54.5 54.1 54.6 64.4 16/02/2023 17:25:00 51 51 51.4 51.2 51.6 63.5 54.3 54.3 54.5 54.1 54.6 64.4 16/02/2023 17:25:01 51.1 51.1 51.4 51.2 51.6 63.5 54.3 54.3 54.5 54.1 54.6 64.4 16/02/2023 17:25:02 51 51 51.4 51.2 51.6 63.5 54.2 54.2 54.5 54.1 54.6 64.4 16/02/2023 17:25:03 51 51 51.4 51.2 51.6 63.5 54 54 54.5 54.1 54.6 64.4 16/02/2023 17:25:04 51 51 51.4 51.2 51.6 63.5 54 54 54.5 54.1 54.6 64.4 16/02/2023 17:25:05 51 51 51.4 51.2 51.6 63.5 53.9 53.9 54.5 54.1 54.6 64.4 16/02/2023 17:25:06 51.2 51.2 51.4 51.2 51.6 63.5 54.2 54.2 54.5 54.1 54.6 64.4 16/02/2023 17:25:07 51.2 51.2 51.4 51.2 51.6 63.5 54.3 54.3 54.5 54.1 54.6 64.4 16/02/2023 17:25:08 50.9 50.9 51.4 51.2 51.6 63.5 53.9 53.9 54.5 54.1 54.6 64.4 16/02/2023 17:25:09 51.3 51.3 51.4 51.2 51.6 63.5 54.6 54.6 54.6 54.1 54.6 64.4 16/02/2023 17:25:10 51.4 51.4 51.4 51.2 51.6 63.5 54.6 54.6 54.6 54.1 54.6 64.4 16/02/2023 17:25:11 51.1 51.1 51.4 51.2 51.6 63.5 54 54 54.6 54.1 54.6 64.4 16/02/2023 17:25:12 51.2 51.2 51.4 51.2 51.6 63.5 54.1 54.1 54.6 54.1 54.6 64.4 16/02/2023 17:25:13 51.2 51.2 51.4 51.2 51.6 63.5 54.5 54.5 54.6 54.1 54.6 64.4 16/02/2023 17:25:14 51.1 51.1 51.4 51.2 51.6 63.5 54 54 54.6 54.1 54.6 64.4 16/02/2023 17:25:15 51.1 51.1 51.4 51.2 51.6 63.5 53.8 53.8 54.6 54.1 54.6 64.4 16/02/2023 17:25:16 51 51 51.4 51.2 51.6 63.5 53.8 53.8 54.6 54.1 54.6 64.4 16/02/2023 17:25:17 51.6 51.6 51.6 51.2 51.6 63.5 54.4 54.4 54.6 54.1 54.6 64.4 16/02/2023 17:25:18 51 51 51.6 51.2 51.6 63.5 53.9 53.9 54.6 54.1 54.6 64.4 16/02/2023 17:25:19 51.1 51.1 51.6 51.2 51.6 63.5 54 54 54.6 54.1 54.6 64.4 16/02/2023 17:25:20 51.1 51.1 51.6 51.2 51.6 63.5 53.9 53.9 54.6 54.1 54.6 64.4 16/02/2023 17:25:21 51.1 51.1 51.6 51.2 51.6 63.5 53.9 53.9 54.6 54.1 54.6 64.4 16/02/2023 17:25:22 50.9 50.9 51.6 51.2 51.6 63.5 53.8 53.8 54.6 54.1 54.6 64.4 16/02/2023 17:25:23 51 51 51.6 51.2 51.6 63.5 53.7 53.7 54.6 54.1 54.6 64.4 16/02/2023 17:25:24 50.9 50.9 51.6 51.2 51.6 63.5 53.7 53.7 54.6 54.1 54.6 64.4 16/02/2023 17:25:25 51.1 51.1 51.6 51.2 51.6 63.5 53.9 53.9 54.6 54.1 54.6 64.4 16/02/2023 17:25:26 50.9 50.9 51.6 51.2 51.6 63.5 53.6 53.6 54.6 54.1 54.6 64.4 16/02/2023 17:25:27 51.2 51.2 51.6 51.2 51.6 63.5 54 54 54.6 54.1 54.6 64.4 16/02/2023 17:25:28 51 51 51.6 51.2 51.6 63.5 53.8 53.8 54.6 54.1 54.6 64.4 16/02/2023 17:25:29 51.1 51.1 51.6 51.2 51.6 63.5 54.1 54.1 54.6 54.1 54.6 64.4 16/02/2023 17:25:30 51.2 51.2 51.6 51.2 51.6 63.5 54 54 54.6 54.1 54.6 64.4 16/02/2023 17:25:31 51.1 51.1 51.6 51.2 51.6 63.5 53.9 53.9 54.6 54.1 54.6 64.4 16/02/2023 17:25:32 51.3 51.3 51.6 51.2 51.6 63.5 54.4 54.4 54.6 54.1 54.6 64.4 16/02/2023 17:25:33 51.2 51.2 51.6 51.2 51.6 63.5 54 54 54.6 54.1 54.6 64.4 16/02/2023 17:25:34 51.2 51.2 51.6 51.2 51.6 63.5 54 54 54.6 54.1 54.6 64.4 16/02/2023 17:25:35 51 51 51.6 51.2 51.6 63.5 53.7 53.7 54.6 54.1 54.6 64.4 16/02/2023 17:25:36 51.1 51.1 51.6 51.2 51.6 63.5 54 54 54.6 54.1 54.6 64.4 16/02/2023 17:25:37 51.3 51.3 51.6 51.2 51.6 63.5 54.3 54.3 54.6 54.1 54.6 64.4 16/02/2023 17:25:38 51.1 51.1 51.6 51.2 51.6 63.5 53.9 53.9 54.6 54.1 54.6 64.4 16/02/2023 17:25:39 51.1 51.1 51.6 51.2 51.6 63.5 54.1 54.1 54.6 54.1 54.6 64.4 16/02/2023 17:25:40 51.1 51.1 51.6 51.2 51.6 63.5 53.9 53.9 54.5 54.1 54.6 64.4 16/02/2023 17:25:41 51 51 51.6 51.2 51.6 63.5 53.8 53.8 54.5 54.1 54.6 64.4 16/02/2023 17:25:42 51.2 51.2 51.6 51.2 51.6 63.5 54 54 54.5 54.1 54.6 64.4 16/02/2023 17:25:43 51.2 51.2 51.6 51.2 51.6 63.5 53.8 53.8 54.4 54.1 54.6 64.4 16/02/2023 17:25:44 51.3 51.3 51.6 51.2 51.6 63.5 54 54 54.4 54.1 54.6 64.4 16/02/2023 17:25:45 51 51 51.6 51.2 51.6 63.5 54 54 54.4 54.1 54.6 64.4 16/02/2023 17:25:46 51.2 51.2 51.6 51.2 51.6 63.5 54.1 54.1 54.4 54.1 54.6 64.4 16/02/2023 17:25:47 51 51 51.3 51.2 51.6 63.5 54.3 54.3 54.4 54.1 54.6 64.4 16/02/2023 17:25:48 51.4 51.4 51.4 51.2 51.6 63.5 54.3 54.3 54.4 54.1 54.6 64.4 16/02/2023 17:25:49 51.2 51.2 51.4 51.2 51.6 63.5 54.1 54.1 54.4 54.1 54.6 64.4 16/02/2023 17:25:50 51.2 51.2 51.4 51.2 51.6 63.5 54.3 54.3 54.4 54.1 54.6 64.4 16/02/2023 17:25:51 51 51 51.4 51.2 51.6 63.5 53.9 53.9 54.4 54.1 54.6 64.4 16/02/2023 17:25:52 51.1 51.1 51.4 51.2 51.6 63.5 53.9 53.9 54.4 54.1 54.6 64.4 16/02/2023 17:25:53 51.2 51.2 51.4 51.2 51.6 63.5 54.1 54.1 54.4 54.1 54.6 64.4 16/02/2023 17:25:54 51 51 51.4 51.2 51.6 63.5 53.7 53.7 54.4 54.1 54.6 64.4 16/02/2023 17:25:55 51.1 51.1 51.4 51.2 51.6 63.5 53.6 53.6 54.4 54.1 54.6 64.4 16/02/2023 17:25:56 51 51 51.4 51.2 51.6 63.5 53.6 53.6 54.4 54.1 54.6 64.4 16/02/2023 17:25:57 51.1 51.1 51.4 51.2 51.6 63.5 53.8 53.8 54.4 54.1 54.6 64.4 16/02/2023 17:25:58 51.1 51.1 51.4 51.2 51.6 63.5 53.8 53.8 54.4 54.1 54.6 64.4 16/02/2023 17:25:59 51 51 51.4 51.2 51.6 63.5 53.8 53.8 54.4 54.1 54.6 64.4 16/02/2023 17:26:00 51 51 51.4 51.2 51.6 63.5 53.8 53.8 54.4 54.1 54.6 64.4 16/02/2023 17:26:01 51.1 51.1 51.4 51.2 51.6 63.5 54 54 54.4 54.1 54.6 64.4 16/02/2023 17:26:02 51.2 51.2 51.4 51.2 51.6 63.5 54 54 54.3 54.1 54.6 64.4 16/02/2023 17:26:03 51.2 51.2 51.4 51.2 51.6 63.5 54.2 54.2 54.3 54.1 54.6 64.4 16/02/2023 17:26:04 51.1 51.1 51.4 51.2 51.6 63.5 53.9 53.9 54.3 54.1 54.6 64.4 16/02/2023 17:26:05 51.1 51.1 51.4 51.2 51.6 63.5 53.7 53.7 54.3 54.1 54.6 64.4 16/02/2023 17:26:06 50.8 50.8 51.4 51.2 51.6 63.5 53.5 53.5 54.3 54.1 54.6 64.4 16/02/2023 17:26:07 51 51 51.4 51.2 51.6 63.5 53.6 53.6 54.3 54.1 54.6 64.4 16/02/2023 17:26:08 51.3 51.3 51.4 51.2 51.6 63.5 54.2 54.2 54.3 54.1 54.6 64.4 16/02/2023 17:26:09 51.6 51.6 51.6 51.2 51.6 63.5 54.5 54.5 54.5 54.1 54.6 64.4 16/02/2023 17:26:10 51.4 51.4 51.6 51.2 51.6 63.5 54.3 54.3 54.5 54.1 54.6 64.4 16/02/2023 17:26:11 51.2 51.2 51.6 51.2 51.6 63.5 54.2 54.2 54.5 54.1 54.6 64.4 16/02/2023 17:26:12 51.1 51.1 51.6 51.2 51.6 63.5 54.1 54.1 54.5 54.1 54.6 64.4 16/02/2023 17:26:13 51.1 51.1 51.6 51.2 51.6 63.5 54 54 54.5 54.1 54.6 64.4 16/02/2023 17:26:14 51 51 51.6 51.2 51.6 63.5 53.9 53.9 54.5 54.1 54.6 64.4 16/02/2023 17:26:15 51.2 51.2 51.6 51.2 51.6 63.5 54.3 54.3 54.5 54.1 54.6 64.4 16/02/2023 17:26:16 51.1 51.1 51.6 51.2 51.6 63.5 54.3 54.3 54.5 54.1 54.6 64.4 16/02/2023 17:26:17 51.2 51.2 51.6 51.2 51.6 63.5 54.3 54.3 54.5 54.1 54.6 64.4 16/02/2023 17:26:18 51.2 51.2 51.6 51.2 51.6 63.5 54.3 54.3 54.5 54.1 54.6 64.4 16/02/2023 17:26:19 51.1 51.1 51.6 51.2 51.6 63.5 54.1 54.1 54.5 54.1 54.6 64.4 16/02/2023 17:26:20 51.2 51.2 51.6 51.2 51.6 63.5 54.5 54.5 54.5 54.1 54.6 64.4 16/02/2023 17:26:21 51.2 51.2 51.6 51.2 51.6 63.5 55 55 55 54.1 54.6 64.4 16/02/2023 17:26:22 51.2 51.2 51.6 51.2 51.6 63.5 55.8 55.8 55.8 54.1 54.6 64.4 16/02/2023 17:26:23 51.2 51.2 51.6 51.2 51.6 63.5 56.2 56.2 56.2 54.1 54.6 64.4 16/02/2023 17:26:24 51.1 51.1 51.6 51.2 51.2 63.5 54.6 54.6 56.2 54.1 54.1 64.4 16/02/2023 17:26:25 51.1 51.1 51.6 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:26 51.2 51.2 51.6 51.2 51.2 63.5 54.1 54.1 56.2 54.1 54.1 64.4 16/02/2023 17:26:27 51.3 51.3 51.6 51.2 51.2 63.5 54.2 54.2 56.2 54.1 54.1 64.4 16/02/2023 17:26:28 51.4 51.4 51.6 51.2 51.2 63.5 54.3 54.3 56.2 54.1 54.1 64.4 16/02/2023 17:26:29 51.3 51.3 51.6 51.2 51.2 63.5 54.2 54.2 56.2 54.1 54.1 64.4 16/02/2023 17:26:30 51.1 51.1 51.6 51.2 51.2 63.5 53.8 53.8 56.2 54.1 54.1 64.4 16/02/2023 17:26:31 51 51 51.6 51.2 51.2 63.5 53.8 53.8 56.2 54.1 54.1 64.4 16/02/2023 17:26:32 51.2 51.2 51.6 51.2 51.2 63.5 54.2 54.2 56.2 54.1 54.1 64.4 16/02/2023 17:26:33 51.2 51.2 51.6 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:34 51.2 51.2 51.6 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:35 51.2 51.2 51.6 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:36 51.1 51.1 51.6 51.2 51.2 63.5 54.1 54.1 56.2 54.1 54.1 64.4 16/02/2023 17:26:37 51.1 51.1 51.6 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:38 51.2 51.2 51.6 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:40 51.1 51.1 51.4 51.2 51.2 63.5 53.8 53.8 56.2 54.1 54.1 64.4 16/02/2023 17:26:41 51.1 51.1 51.4 51.2 51.2 63.5 54.2 54.2 56.2 54.1 54.1 64.4 16/02/2023 17:26:42 51.1 51.1 51.4 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:43 51.1 51.1 51.4 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:44 51 51 51.4 51.2 51.2 63.5 53.9 53.9 56.2 54.1 54.1 64.4 16/02/2023 17:26:45 51.1 51.1 51.4 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:46 51.1 51.1 51.4 51.2 51.2 63.5 53.9 53.9 56.2 54.1 54.1 64.4 16/02/2023 17:26:47 51.1 51.1 51.4 51.2 51.2 63.5 53.9 53.9 56.2 54.1 54.1 64.4 16/02/2023 17:26:48 51.2 51.2 51.4 51.2 51.2 63.5 53.9 53.9 56.2 54.1 54.1 64.4 16/02/2023 17:26:49 51.1 51.1 51.4 51.2 51.2 63.5 54 54 56.2 54.1 54.1 64.4 16/02/2023 17:26:50 51.2 51.2 51.4 51.2 51.2 63.5 53.9 53.9 56.2 54.1 54.1 64.4 16/02/2023 17:26:51 51 51 51.4 51.2 51.2 63.5 53.9 53.9 56.2 54.1 54.1 64.4 16/02/2023 17:26:52 51.2 51.2 51.4 51.2 51.2 63.5 53.9 53.9 56.2 54.1 54.1 64.4 16/02/2023 17:26:53 51.3 51.3 51.4 51.2 51.2 63.5 54.1 54.1 56.2 54.1 54.1 64.4 16/02/2023 17:26:54 50.9 50.9 51.4 51.2 51.2 63.5 53.7 53.7 54.6 54.1 54.1 64.4 16/02/2023 17:26:55 51.1 51.1 51.4 51.2 51.2 63.5 53.9 53.9 54.3 54.1 54.1 64.4 16/02/2023 17:26:56 51.2 51.2 51.4 51.2 51.2 63.5 53.9 53.9 54.3 54.1 54.1 64.4 16/02/2023 17:26:57 51.1 51.1 51.4 51.2 51.2 63.5 54 54 54.3 54.1 54.1 64.4 16/02/2023 17:26:58 51.2 51.2 51.4 51.2 51.2 63.5 54.1 54.1 54.3 54.1 54.1 64.4 16/02/2023 17:26:59 51.3 51.3 51.3 51.2 51.2 63.5 54.3 54.3 54.3 54.1 54.1 64.4 16/02/2023 17:27:00 51.2 51.2 51.3 51.2 51.2 63.5 53.9 53.9 54.3 54.1 54.1 64.4 16/02/2023 17:27:01 51.1 51.1 51.3 51.2 51.2 63.5 54 54 54.3 54.1 54.1 64.4 16/02/2023 17:27:02 51.2 51.2 51.3 51.2 51.2 63.5 54.1 54.1 54.3 54.1 54.1 64.4 16/02/2023 17:27:03 51.1 51.1 51.3 51.2 51.2 63.5 53.8 53.8 54.3 54.1 54.1 64.4 16/02/2023 17:27:04 51.1 51.1 51.3 51.2 51.2 63.5 53.9 53.9 54.3 54.1 54.1 64.4 16/02/2023 17:27:05 51.3 51.3 51.3 51.2 51.2 63.5 54.2 54.2 54.3 54.1 54.1 64.4 16/02/2023 17:27:06 52 52 52 51.2 51.2 63.5 55.3 55.3 55.3 54.1 54.1 64.4 16/02/2023 17:27:07 51.4 51.4 52 51.2 51.2 63.5 54.7 54.7 55.3 54.1 54.1 64.4 16/02/2023 17:27:08 51.2 51.2 52 51.2 51.2 63.5 54 54 55.3 54.1 54.1 64.4 16/02/2023 17:27:09 51.2 51.2 52 51.2 51.2 63.5 54 54 55.3 54.1 54.1 64.4 16/02/2023 17:27:10 51.1 51.1 52 51.2 51.2 63.5 54 54 55.3 54.1 54.1 64.4 16/02/2023 17:27:11 51.2 51.2 52 51.2 51.2 63.5 54.2 54.2 55.3 54.1 54.1 64.4 16/02/2023 17:27:12 51.1 51.1 52 51.2 51.2 63.5 53.8 53.8 55.3 54.1 54.1 64.4 16/02/2023 17:27:13 51.1 51.1 52 51.2 51.2 63.5 53.8 53.8 55.3 54.1 54.1 64.4 16/02/2023 17:27:14 51.2 51.2 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:15 51.1 51.1 52 51.2 51.2 63.5 53.8 53.8 55.3 54.1 54.1 64.4 16/02/2023 17:27:16 51 51 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:17 51.1 51.1 52 51.2 51.2 63.5 54 54 55.3 54.1 54.1 64.4 16/02/2023 17:27:18 51.4 51.4 52 51.2 51.2 63.5 54.1 54.1 55.3 54.1 54.1 64.4 16/02/2023 17:27:19 51.1 51.1 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:20 51.2 51.2 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:21 51.2 51.2 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:22 51.1 51.1 52 51.2 51.2 63.5 53.8 53.8 55.3 54.1 54.1 64.4 16/02/2023 17:27:23 51.3 51.3 52 51.2 51.2 63.5 54 54 55.3 54.1 54.1 64.4 16/02/2023 17:27:24 51.2 51.2 52 51.2 51.2 63.5 54 54 55.3 54.1 54.1 64.4 16/02/2023 17:27:25 51.2 51.2 52 51.2 51.2 63.5 54.1 54.1 55.3 54.1 54.1 64.4 16/02/2023 17:27:26 51.1 51.1 52 51.2 51.2 63.5 53.8 53.8 55.3 54.1 54.1 64.4 16/02/2023 17:27:27 51.1 51.1 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:28 51 51 52 51.2 51.2 63.5 53.8 53.8 55.3 54.1 54.1 64.4 16/02/2023 17:27:29 51.2 51.2 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:30 51.1 51.1 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:31 51.2 51.2 52 51.2 51.2 63.5 54 54 55.3 54.1 54.1 64.4 16/02/2023 17:27:32 51.1 51.1 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:33 51 51 52 51.2 51.2 63.5 53.7 53.7 55.3 54.1 54.1 64.4 16/02/2023 17:27:34 51.1 51.1 52 51.2 51.2 63.5 53.8 53.8 55.3 54.1 54.1 64.4 16/02/2023 17:27:35 51.1 51.1 52 51.2 51.2 63.5 53.9 53.9 55.3 54.1 54.1 64.4 16/02/2023 17:27:36 51 51 51.4 51.2 51.2 63.5 53.8 53.8 54.7 54.1 54.1 64.4 16/02/2023 17:27:37 51.2 51.2 51.4 51.2 51.2 63.5 54 54 54.2 54.1 54.1 64.4 16/02/2023 17:27:38 51.2 51.2 51.4 51.2 51.2 63.5 53.8 53.8 54.2 54.1 54.1 64.4 16/02/2023 17:27:39 51 51 51.4 51.2 51.2 63.5 53.8 53.8 54.2 54.1 54.1 64.4 16/02/2023 17:27:40 51 51 51.4 51.2 51.2 63.5 53.8 53.8 54.2 54.1 54.1 64.4 16/02/2023 17:27:41 51.2 51.2 51.4 51.2 51.2 63.5 54 54 54.1 54.1 54.1 64.4 16/02/2023 17:27:42 51.1 51.1 51.4 51.2 51.2 63.5 53.9 53.9 54.1 54.1 54.1 64.4 16/02/2023 17:27:43 51 51 51.4 51.2 51.2 63.5 53.8 53.8 54.1 54.1 54.1 64.4 16/02/2023 17:27:44 51.8 51.8 51.8 51.2 51.2 63.5 54.6 54.6 54.6 54.1 54.1 64.4 16/02/2023 17:27:45 51.7 51.7 51.8 51.2 51.2 63.5 54.5 54.5 54.6 54.1 54.1 64.4 16/02/2023 17:27:46 51.4 51.4 51.8 51.2 51.2 63.5 54.1 54.1 54.6 54.1 54.1 64.4 16/02/2023 17:27:47 51.6 51.6 51.8 51.2 51.2 63.5 54.6 54.6 54.6 54.1 54.1 64.4 16/02/2023 17:27:48 51.3 51.3 51.8 51.2 51.2 63.5 54.1 54.1 54.6 54.1 54.1 64.4 16/02/2023 17:27:49 51.1 51.1 51.8 51.2 51.2 63.5 53.9 53.9 54.6 54.1 54.1 64.4 16/02/2023 17:27:50 51.4 51.4 51.8 51.2 51.2 63.5 54.1 54.1 54.6 54.1 54.1 64.4 16/02/2023 17:27:51 51.3 51.3 51.8 51.2 51.2 63.5 54.3 54.3 54.6 54.1 54.1 64.4 16/02/2023 17:27:52 51.4 51.4 51.8 51.2 51.2 63.5 54 54 54.6 54.1 54.1 64.4 16/02/2023 17:27:53 51.5 51.5 51.8 51.2 51.2 63.5 54.3 54.3 54.6 54.1 54.1 64.4 16/02/2023 17:27:54 51.5 51.5 51.8 51.2 51.2 63.5 54.1 54.1 54.6 54.1 54.1 64.4 16/02/2023 17:27:55 51.2 51.2 51.8 51.2 51.2 63.5 54 54 54.6 54.1 54.1 64.4 16/02/2023 17:27:56 51 51 51.8 51.2 51.2 63.5 53.7 53.7 54.6 54.1 54.1 64.4 16/02/2023 17:27:57 51 51 51.8 51.2 51.2 63.5 53.7 53.7 54.6 54.1 54.1 64.4 16/02/2023 17:27:58 51 51 51.8 51.2 51.2 63.5 53.7 53.7 54.6 54.1 54.1 64.4 16/02/2023 17:27:59 51.1 51.1 51.8 51.2 51.2 63.5 53.9 53.9 54.6 54.1 54.1 64.4 16/02/2023 17:28:00 51.3 51.3 51.8 51.2 51.2 63.5 54.2 54.2 54.6 54.1 54.1 64.4 16/02/2023 17:28:01 51.4 51.4 51.8 51.2 51.2 63.5 54.3 54.3 54.6 54.1 54.1 64.4 16/02/2023 17:28:02 51.3 51.3 51.8 51.2 51.2 63.5 54.2 54.2 54.6 54.1 54.1 64.4 16/02/2023 17:28:03 51 51 51.8 51.2 51.2 63.5 53.8 53.8 54.6 54.1 54.1 64.4 16/02/2023 17:28:04 51.1 51.1 51.8 51.2 51.2 63.5 54 54 54.6 54.1 54.1 64.4 16/02/2023 17:28:05 51.1 51.1 51.8 51.2 51.2 63.5 53.8 53.8 54.6 54.1 54.1 64.4 16/02/2023 17:28:06 51.1 51.1 51.8 51.2 51.2 63.5 54 54 54.6 54 54.1 64.4 16/02/2023 17:28:07 51.2 51.2 51.8 51.2 51.2 63.5 54 54 54.6 54 54.1 64.4 16/02/2023 17:28:08 51.3 51.3 51.8 51.2 51.2 63.5 53.9 53.9 54.6 54 54.1 64.4 16/02/2023 17:28:09 51.1 51.1 51.8 51.2 51.2 63.5 53.8 53.8 54.6 54 54.1 64.4 16/02/2023 17:28:10 51 51 51.8 51.2 51.2 63.5 53.8 53.8 54.6 54 54.1 64.4 16/02/2023 17:28:11 50.9 50.9 51.8 51.2 51.2 63.5 53.8 53.8 54.6 54 54.1 64.4 16/02/2023 17:28:12 51.1 51.1 51.8 51.2 51.2 63.5 53.9 53.9 54.6 54 54.1 64.4 16/02/2023 17:28:13 51.2 51.2 51.8 51.2 51.2 63.5 54 54 54.6 54 54.1 64.4 16/02/2023 17:28:14 51.1 51.1 51.7 51.2 51.2 63.5 53.9 53.9 54.6 54 54.1 64.4 16/02/2023 17:28:15 51 51 51.6 51.2 51.2 63.5 53.9 53.9 54.6 54 54.1 64.4 16/02/2023 17:28:16 51.2 51.2 51.6 51.2 51.2 63.5 54 54 54.6 54 54.1 64.4 16/02/2023 17:28:17 51.5 51.5 51.5 51.2 51.2 63.5 54.2 54.2 54.3 54 54.1 64.4 16/02/2023 17:28:18 51.5 51.5 51.5 51.2 51.2 63.5 54.1 54.1 54.3 54 54.1 64.4 16/02/2023 17:28:19 51.3 51.3 51.5 51.2 51.2 63.5 54.1 54.1 54.3 54 54.1 64.4 16/02/2023 17:28:20 51.2 51.2 51.5 51.2 51.2 63.5 53.8 53.8 54.3 54 54.1 64.4 16/02/2023 17:28:21 51 51 51.5 51.2 51.2 63.5 53.7 53.7 54.3 54 54.1 64.4 16/02/2023 17:28:22 51.2 51.2 51.5 51.2 51.2 63.5 53.9 53.9 54.3 54 54.1 64.4 16/02/2023 17:28:23 51.1 51.1 51.5 51.2 51.2 63.5 54 54 54.3 54 54.1 64.4 16/02/2023 17:28:24 51.2 51.2 51.5 51.2 51.2 63.5 54.1 54.1 54.3 54 54.1 64.4 16/02/2023 17:28:25 51.1 51.1 51.5 51.2 51.2 63.5 54 54 54.3 54 54.1 64.4 16/02/2023 17:28:26 51.2 51.2 51.5 51.2 51.2 63.5 54 54 54.3 54 54.1 64.4 16/02/2023 17:28:27 51.1 51.1 51.5 51.2 51.2 63.5 54 54 54.3 54 54.1 64.4 16/02/2023 17:28:28 51.1 51.1 51.5 51.2 51.2 63.5 54 54 54.3 54 54.1 64.4 16/02/2023 17:28:29 51.2 51.2 51.5 51.2 51.2 63.5 53.9 53.9 54.3 54 54.1 64.4 16/02/2023 17:28:30 51.1 51.1 51.5 51.2 51.2 63.5 54 54 54.3 54 54.1 64.4 16/02/2023 17:28:31 51.4 51.4 51.5 51.2 51.2 63.5 54.4 54.4 54.4 54 54.1 64.4 16/02/2023 17:28:32 51.6 51.6 51.6 51.2 51.2 63.5 54.4 54.4 54.4 54 54.1 64.4 16/02/2023 17:28:33 51.5 51.5 51.6 51.2 51.2 63.5 54.4 54.4 54.4 54 54.1 64.4 16/02/2023 17:28:34 51.2 51.2 51.6 51.2 51.2 63.5 53.9 53.9 54.4 54 54.1 64.4 16/02/2023 17:28:35 52.4 52.4 52.4 51.2 51.2 63.5 55.3 55.3 55.3 54 54.1 64.4 16/02/2023 17:28:36 51.1 51.1 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:28:37 51 51 52.4 51.2 51.2 63.5 53.8 53.8 55.3 54 54.1 64.4 16/02/2023 17:28:38 51 51 52.4 51.2 51.2 63.5 53.7 53.7 55.3 54 54.1 64.4 16/02/2023 17:28:39 51 51 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:28:40 51.1 51.1 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:28:41 51.2 51.2 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:28:42 51 51 52.4 51.2 51.2 63.5 53.8 53.8 55.3 54 54.1 64.4 16/02/2023 17:28:43 51.1 51.1 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:28:44 51.1 51.1 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:28:45 51.1 51.1 52.4 51.2 51.2 63.5 53.8 53.8 55.3 54 54.1 64.4 16/02/2023 17:28:46 51.2 51.2 52.4 51.2 51.2 63.5 54 54 55.3 54 54.1 64.4 16/02/2023 17:28:47 51.1 51.1 52.4 51.2 51.2 63.5 54 54 55.3 54 54.1 64.4 16/02/2023 17:28:48 51 51 52.4 51.2 51.2 63.5 53.7 53.7 55.3 54 54.1 64.4 16/02/2023 17:28:49 51 51 52.4 51.2 51.2 63.5 53.7 53.7 55.3 54 54.1 64.4 16/02/2023 17:28:50 51 51 52.4 51.2 51.2 63.5 53.8 53.8 55.3 54 54.1 64.4 16/02/2023 17:28:51 51 51 52.4 51.2 51.2 63.5 53.7 53.7 55.3 54 54.1 64.4 16/02/2023 17:28:52 51.1 51.1 52.4 51.2 51.2 63.5 53.8 53.8 55.3 54 54.1 64.4 16/02/2023 17:28:53 51.1 51.1 52.4 51.2 51.2 63.5 53.8 53.8 55.3 54 54.1 64.4 16/02/2023 17:28:54 51.1 51.1 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:28:55 51.2 51.2 52.4 51.2 51.2 63.5 54 54 55.3 54 54.1 64.4 16/02/2023 17:28:56 51 51 52.4 51.2 51.2 63.5 53.8 53.8 55.3 54 54.1 64.4 16/02/2023 17:28:57 51 51 52.4 51.2 51.2 63.5 53.8 53.8 55.3 54 54.1 64.4 16/02/2023 17:28:58 51 51 52.4 51.2 51.2 63.5 53.7 53.7 55.3 54 54.1 64.4 16/02/2023 17:28:59 51.1 51.1 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:29:00 51 51 52.4 51.2 51.2 63.5 53.7 53.7 55.3 54 54.1 64.4 16/02/2023 17:29:01 51.2 51.2 52.4 51.2 51.2 63.5 54.1 54.1 55.3 54 54.1 64.4 16/02/2023 17:29:02 51.2 51.2 52.4 51.2 51.2 63.5 54 54 55.3 54 54.1 64.4 16/02/2023 17:29:03 51.1 51.1 52.4 51.2 51.2 63.5 53.9 53.9 55.3 54 54.1 64.4 16/02/2023 17:29:04 51.1 51.1 52.4 51.2 51.2 63.5 53.7 53.7 55.3 54 54.1 64.4 16/02/2023 17:29:05 51.1 51.1 51.2 51.2 51.2 63.5 53.8 53.8 54.1 54 54.1 64.4 16/02/2023 17:29:06 51 51 51.2 51.2 51.2 63.5 53.9 53.9 54.1 54 54.1 64.4 16/02/2023 17:29:07 51 51 51.2 51.2 51.2 63.5 53.8 53.8 54.1 54 54.1 64.4 16/02/2023 17:29:08 51 51 51.2 51.2 51.2 63.5 54 54 54.1 54 54.1 64.4 16/02/2023 17:29:09 51 51 51.2 51.2 51.2 63.5 53.9 53.9 54.1 54 54.1 64.4 16/02/2023 17:29:10 51 51 51.2 51.2 51.2 63.5 53.7 53.7 54.1 54 54.1 64.4 16/02/2023 17:29:11 51.2 51.2 51.2 51.2 51.2 63.5 54.1 54.1 54.1 54 54.1 64.4 16/02/2023 17:29:12 51 51 51.2 51.2 51.2 63.5 53.7 53.7 54.1 54 54.1 64.4 16/02/2023 17:29:13 51 51 51.2 51.2 51.2 63.5 53.8 53.8 54.1 54 54.1 64.4 16/02/2023 17:29:14 51 51 51.2 51.2 51.2 63.5 53.9 53.9 54.1 54 54.1 64.4 16/02/2023 17:29:15 50.9 50.9 51.2 51.2 51.2 63.5 53.8 53.8 54.1 54 54.1 64.4 16/02/2023 17:29:16 51 51 51.2 51.2 51.2 63.5 53.9 53.9 54.1 54 54.1 64.4 16/02/2023 17:29:17 50.9 50.9 51.2 51.2 51.2 63.5 53.9 53.9 54.1 54 54 64.4 16/02/2023 17:29:18 51 51 51.2 51.2 51.2 63.5 53.9 53.9 54.1 54 54 64.4 16/02/2023 17:29:19 51 51 51.2 51.2 51.2 63.5 54 54 54.1 54 54 64.4 16/02/2023 17:29:20 51 51 51.2 51.2 51.2 63.5 54 54 54.1 54 54 64.4 16/02/2023 17:29:21 51.2 51.2 51.2 51.2 51.2 63.5 54 54 54.1 54 54 64.4 16/02/2023 17:29:22 51 51 51.2 51.2 51.2 63.5 54.1 54.1 54.1 54 54 64.4 16/02/2023 17:29:23 51.1 51.1 51.2 51.2 51.2 63.5 53.9 53.9 54.1 54 54 64.4 16/02/2023 17:29:24 51.4 51.4 51.4 51.2 51.2 63.5 54.4 54.4 54.4 54 54 64.4 16/02/2023 17:29:25 51.2 51.2 51.4 51.2 51.2 63.5 54.1 54.1 54.4 54 54 64.4 16/02/2023 17:29:26 51 51 51.4 51.2 51.2 63.5 53.8 53.8 54.4 54 54 64.4 16/02/2023 17:29:27 51 51 51.4 51.2 51.2 63.5 53.9 53.9 54.4 54 54 64.4 16/02/2023 17:29:28 51.2 51.2 51.4 51.2 51.2 63.5 53.9 53.9 54.4 54 54 64.4 16/02/2023 17:29:29 50.9 50.9 51.4 51.2 51.2 63.5 53.8 53.8 54.4 54 54 64.4 16/02/2023 17:29:30 51 51 51.4 51.2 51.2 63.5 53.8 53.8 54.4 54 54 64.4 16/02/2023 17:29:31 50.8 50.8 51.4 51.2 51.2 63.5 53.6 53.6 54.4 54 54 64.4 16/02/2023 17:29:32 50.8 50.8 51.4 51.2 51.2 63.5 53.6 53.6 54.4 54 54 64.4 16/02/2023 17:29:33 50.7 50.7 51.4 51.2 51.2 63.5 53.7 53.7 54.4 54 54 64.4 16/02/2023 17:29:34 50.7 50.7 51.4 51.2 51.2 63.5 53.7 53.7 54.4 54 54 64.4 16/02/2023 17:29:35 50.6 50.6 51.4 51.2 51.2 63.5 53.6 53.6 54.4 54 54 64.4 16/02/2023 17:29:36 51.1 51.1 51.4 51.2 51.2 63.5 54.1 54.1 54.4 54 54 64.4 16/02/2023 17:29:37 51.1 51.1 51.4 51.2 51.2 63.5 54 54 54.4 54 54 64.4 16/02/2023 17:29:38 51 51 51.4 51.2 51.2 63.5 53.9 53.9 54.4 54 54 64.4 16/02/2023 17:29:39 51.4 51.4 51.4 51.2 51.2 63.5 54.2 54.2 54.4 54 54 64.4 16/02/2023 17:29:40 51.4 51.4 51.4 51.2 51.2 63.5 54.2 54.2 54.4 54 54 64.4 16/02/2023 17:29:41 51.4 51.4 51.4 51.2 51.2 63.5 54.2 54.2 54.4 54 54 64.4 16/02/2023 17:29:42 51.2 51.2 51.4 51.2 51.2 63.5 53.9 53.9 54.4 54 54 64.4 16/02/2023 17:29:43 51 51 51.4 51.2 51.2 63.5 53.8 53.8 54.4 54 54 64.4 16/02/2023 17:29:44 71.2 71.2 71.2 52.4 51.6 63.5 74.7 74.7 74.7 55.4 54.6 64.4 16/02/2023 17:29:45 57.5 57.5 71.2 52.4 51.7 63.5 62.3 62.3 74.7 55.5 54.6 64.4 16/02/2023 17:29:46 51.2 51.2 71.2 52.4 51.7 63.5 54.1 54.1 74.7 55.5 54.6 64.4 16/02/2023 17:29:47 51.2 51.2 71.2 52.4 51.7 63.5 54 54 74.7 55.5 54.6 64.4 16/02/2023 17:29:48 50.9 50.9 71.2 52.4 51.7 63.5 53.7 53.7 74.7 55.5 54.6 64.4 16/02/2023 17:29:49 51 51 71.2 52.4 51.7 63.5 53.9 53.9 74.7 55.5 54.6 64.4 16/02/2023 17:29:50 51 51 71.2 52.4 51.7 63.5 53.8 53.8 74.7 55.5 54.6 64.4 16/02/2023 17:29:51 51.1 51.1 71.2 52.4 51.7 63.5 54 54 74.7 55.5 54.6 64.4 16/02/2023 17:29:52 51 51 71.2 52.4 51.7 63.5 53.8 53.8 74.7 55.5 54.6 64.4 16/02/2023 17:29:53 51.1 51.1 71.2 52.4 51.7 63.5 53.9 53.9 74.7 55.5 54.6 64.4 16/02/2023 17:29:54 51 51 71.2 52.4 51.7 63.5 53.8 53.8 74.7 55.5 54.6 64.4 16/02/2023 17:29:55 51.2 51.2 71.2 52.4 51.7 63.5 54 54 74.7 55.5 54.6 64.4 16/02/2023 17:29:57 51.3 51.3 71.2 52.4 51.7 63.5 54.1 54.1 74.7 55.5 54.6 64.4 16/02/2023 17:29:57 51.2 51.2 71.2 52.4 51.7 63.5 53.9 53.9 74.7 55.5 54.6 64.4 16/02/2023 17:29:59 51.1 51.1 71.2 52.4 51.7 63.5 53.9 53.9 74.7 55.5 54.6 64.4 16/02/2023 17:30:00 51.1 51.1 71.2 52.4 51.7 63.5 53.9 53.9 74.7 55.5 54.6 64.4 16/02/2023 17:30:01 51 51 71.2 52.4 51.7 63.5 54 54 74.7 55.5 54.6 64.4 16/02/2023 17:30:02 51.2 51.2 71.2 52.4 51.7 63.5 54.4 54.4 74.7 55.5 54.6 64.4 16/02/2023 17:30:03 51.2 51.2 71.2 52.4 51.7 63.5 54.4 54.4 74.7 55.5 54.6 64.4 16/02/2023 17:30:04 51.3 51.3 71.2 52.4 51.7 63.5 54.5 54.5 74.7 55.5 54.6 64.4 16/02/2023 17:30:05 51.2 51.2 71.2 52.4 51.7 63.5 54.3 54.3 74.7 55.5 54.6 64.4 16/02/2023 17:30:06 51 51 71.2 52.4 51.7 63.5 54.2 54.2 74.7 55.5 54.6 64.4 16/02/2023 17:30:07 51 51 71.2 52.4 51.7 63.5 54.1 54.1 74.7 55.5 54.6 64.4 16/02/2023 17:30:08 51.1 51.1 71.2 52.4 51.7 63.5 54.1 54.1 74.7 55.5 54.6 64.4 16/02/2023 17:30:09 51 51 71.2 52.4 51.7 63.5 54.2 54.2 74.7 55.5 54.6 64.4 16/02/2023 17:30:10 50.9 50.9 71.2 52.4 51.7 63.5 53.8 53.8 74.7 55.5 54.6 64.4 16/02/2023 17:30:11 51.1 51.1 71.2 52.4 51.7 63.5 53.9 53.9 74.7 55.5 54.6 64.4 16/02/2023 17:30:12 51.2 51.2 71.2 52.4 51.7 63.5 53.8 53.8 74.7 55.5 54.6 64.4 16/02/2023 17:30:13 51 51 71.2 52.4 51.7 63.5 53.8 53.8 74.7 55.5 54.6 64.4 16/02/2023 17:30:14 51 51 71.2 52.4 51.7 63.5 53.9 53.9 74.7 55.5 54.6 64.4 16/02/2023 17:30:15 51 51 57.5 52.4 51.7 63.5 53.8 53.8 62.3 55.5 54.6 64.4 16/02/2023 17:30:16 51.2 51.2 51.3 52.4 51.7 63.5 54 54 54.5 55.5 54.6 64.4 16/02/2023 17:30:17 51.3 51.3 51.3 52.4 51.7 63.5 54 54 54.5 55.5 54.6 64.4 16/02/2023 17:30:18 51.4 51.4 51.4 52.4 51.7 63.5 54.4 54.4 54.5 55.5 54.6 64.4 16/02/2023 17:30:19 51 51 51.4 52.4 51.7 63.5 53.9 53.9 54.5 55.5 54.6 64.4 16/02/2023 17:30:20 51 51 51.4 52.4 51.7 63.5 53.7 53.7 54.5 55.5 54.6 64.4 16/02/2023 17:30:21 51.1 51.1 51.4 52.4 51.7 63.5 54 54 54.5 55.5 54.6 64.4 16/02/2023 17:30:22 51.1 51.1 51.4 52.4 51.7 63.5 53.9 53.9 54.5 55.5 54.6 64.4 16/02/2023 17:30:23 51 51 51.4 52.4 51.7 63.5 54 54 54.5 55.5 54.6 64.4 16/02/2023 17:30:24 51 51 51.4 52.4 51.7 63.5 53.8 53.8 54.5 55.5 54.6 64.4 16/02/2023 17:30:25 51.2 51.2 51.4 52.4 51.7 63.5 54.1 54.1 54.5 55.5 54.6 64.4 16/02/2023 17:30:26 51.1 51.1 51.4 52.4 51.7 63.5 54 54 54.5 55.5 54.6 64.4 16/02/2023 17:30:27 51.3 51.3 51.4 52.4 51.7 63.5 54.1 54.1 54.5 55.5 54.6 64.4 16/02/2023 17:30:28 50.8 50.8 51.4 52.4 51.7 63.5 53.8 53.8 54.5 55.5 54.6 64.4 16/02/2023 17:30:29 51 51 51.4 52.4 51.7 63.5 53.8 53.8 54.5 55.5 54.6 64.4 16/02/2023 17:30:30 50.9 50.9 51.4 52.4 51.7 63.5 53.7 53.7 54.5 55.5 54.6 64.4 16/02/2023 17:30:31 51 51 51.4 52.4 51.7 63.5 53.8 53.8 54.5 55.5 54.6 64.4 16/02/2023 17:30:32 51 51 51.4 52.4 51.7 63.5 53.8 53.8 54.5 55.5 54.6 64.4 16/02/2023 17:30:33 51 51 51.4 52.4 51.7 63.5 53.7 53.7 54.5 55.5 54.6 64.4 16/02/2023 17:30:34 51 51 51.4 52.4 51.7 63.5 53.8 53.8 54.4 55.5 54.6 64.4 16/02/2023 17:30:35 51 51 51.4 52.4 51.7 63.5 53.9 53.9 54.4 55.5 54.6 64.4 16/02/2023 17:30:36 50.9 50.9 51.4 52.4 51.7 63.5 53.7 53.7 54.4 55.5 54.6 64.4 16/02/2023 17:30:37 50.9 50.9 51.4 52.4 51.7 63.5 53.9 53.9 54.4 55.5 54.6 64.4 16/02/2023 17:30:38 51.2 51.2 51.4 52.4 51.7 63.5 54.3 54.3 54.4 55.5 54.6 64.4 16/02/2023 17:30:39 51.1 51.1 51.4 52.4 51.7 63.5 53.9 53.9 54.4 55.5 54.6 64.4 16/02/2023 17:30:40 51 51 51.4 52.4 51.7 63.5 53.7 53.7 54.4 55.5 54.6 64.4 16/02/2023 17:30:41 51.2 51.2 51.4 52.4 51.7 63.5 54 54 54.4 55.5 54.6 64.4 16/02/2023 17:30:42 51.1 51.1 51.4 52.4 51.7 63.5 53.9 53.9 54.4 55.5 54.6 64.4 16/02/2023 17:30:43 51 51 51.4 52.4 51.7 63.5 53.8 53.8 54.4 55.5 54.6 64.4 16/02/2023 17:30:44 50.9 50.9 51.4 52.4 51.6 63.5 53.5 53.5 54.4 55.5 54.6 64.4 16/02/2023 17:30:45 51 51 51.4 52.4 51.6 63.5 53.7 53.7 54.4 55.5 54.6 64.4 16/02/2023 17:30:46 51 51 51.4 52.4 51.6 63.5 53.9 53.9 54.4 55.5 54.6 64.4 16/02/2023 17:30:47 51 51 51.4 52.4 51.6 63.5 53.9 53.9 54.4 55.5 54.6 64.4 16/02/2023 17:30:48 51.1 51.1 51.3 52.4 51.6 63.5 54 54 54.3 55.5 54.6 64.4 16/02/2023 17:30:49 51.1 51.1 51.3 52.4 51.6 63.5 54 54 54.3 55.5 54.6 64.4 16/02/2023 17:30:50 51.1 51.1 51.3 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:30:51 50.9 50.9 51.3 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:30:52 51 51 51.3 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:30:53 51.1 51.1 51.3 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:30:54 51.1 51.1 51.3 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:30:55 51.1 51.1 51.3 52.4 51.6 63.5 53.9 53.9 54.3 55.5 54.6 64.4 16/02/2023 17:30:56 51.1 51.1 51.3 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:30:57 51 51 51.2 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:30:58 51.1 51.1 51.2 52.4 51.6 63.5 53.9 53.9 54.3 55.5 54.6 64.4 16/02/2023 17:30:59 50.9 50.9 51.2 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:31:00 51.1 51.1 51.2 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:31:01 51 51 51.2 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:31:02 50.9 50.9 51.2 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:31:03 51 51 51.2 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:31:04 51.2 51.2 51.2 52.4 51.6 63.5 54.1 54.1 54.3 55.5 54.6 64.4 16/02/2023 17:31:05 51.1 51.1 51.2 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:31:06 51.2 51.2 51.2 52.4 51.6 63.5 54 54 54.3 55.5 54.6 64.4 16/02/2023 17:31:07 51 51 51.2 52.4 51.6 63.5 53.7 53.7 54.3 55.5 54.6 64.4 16/02/2023 17:31:08 51.1 51.1 51.2 52.4 51.6 63.5 54 54 54.1 55.5 54.6 64.4 16/02/2023 17:31:09 51.4 51.4 51.4 52.4 51.6 63.5 54 54 54.1 55.5 54.6 64.4 16/02/2023 17:31:10 51.4 51.4 51.4 52.4 51.6 63.5 54 54 54.1 55.5 54.6 64.4 16/02/2023 17:31:11 51 51 51.4 52.4 51.6 63.5 54 54 54.1 55.5 54.6 64.4 16/02/2023 17:31:12 52.3 52.3 52.3 52.4 51.6 63.5 56.6 56.6 56.6 55.5 54.6 64.4 16/02/2023 17:31:13 51.1 51.1 52.3 52.4 51.6 63.5 54.7 54.7 56.6 55.5 54.6 64.4 16/02/2023 17:31:14 51 51 52.3 52.4 51.6 63.5 53.9 53.9 56.6 55.5 54.6 64.4 16/02/2023 17:31:15 51 51 52.3 52.4 51.6 63.5 53.8 53.8 56.6 55.5 54.6 64.4 16/02/2023 17:31:16 50.8 50.8 52.3 52.4 51.6 63.5 53.6 53.6 56.6 55.5 54.6 64.4 16/02/2023 17:31:17 51.3 51.3 52.3 52.4 51.6 63.5 54.2 54.2 56.6 55.5 54.6 64.4 16/02/2023 17:31:18 51.3 51.3 52.3 52.4 51.6 63.5 54.1 54.1 56.6 55.5 54.6 64.4 16/02/2023 17:31:19 51.1 51.1 52.3 52.4 51.6 63.5 54 54 56.6 55.5 54.6 64.4 16/02/2023 17:31:20 51.1 51.1 52.3 52.4 51.6 63.5 53.8 53.8 56.6 55.5 54.6 64.4 16/02/2023 17:31:21 51.2 51.2 52.3 52.4 51.6 63.5 53.9 53.9 56.6 55.5 54.6 64.4 16/02/2023 17:31:22 51 51 52.3 52.4 51.6 63.5 53.7 53.7 56.6 55.5 54.6 64.4 16/02/2023 17:31:23 51.1 51.1 52.3 52.4 51.6 63.5 53.8 53.8 56.6 55.5 54.6 64.4 16/02/2023 17:31:24 51.2 51.2 52.3 52.4 51.6 63.5 53.9 53.9 56.6 55.5 54.6 64.4 16/02/2023 17:31:25 53.4 53.4 53.4 52.4 51.6 63.5 55.7 55.7 56.6 55.5 54.6 64.4 16/02/2023 17:31:26 51.4 51.4 53.4 52.4 51.6 63.5 54.3 54.3 56.6 55.5 54.6 64.4 16/02/2023 17:31:27 51.5 51.5 53.4 52.4 51.6 63.5 54.6 54.6 56.6 55.5 54.6 64.4 16/02/2023 17:31:28 51.4 51.4 53.4 52.4 51.6 63.5 54.2 54.2 56.6 55.5 54.6 64.4 16/02/2023 17:31:29 51.4 51.4 53.4 52.4 51.6 63.5 54.3 54.3 56.6 55.5 54.6 64.4 16/02/2023 17:31:30 51.2 51.2 53.4 52.4 51.6 63.5 54.1 54.1 56.6 55.5 54.6 64.4 16/02/2023 17:31:31 51.2 51.2 53.4 52.4 51.6 63.5 53.9 53.9 56.6 55.5 54.6 64.4 16/02/2023 17:31:32 51.4 51.4 53.4 52.4 51.6 63.5 54.2 54.2 56.6 55.5 54.6 64.4 16/02/2023 17:31:33 52.2 52.2 53.4 52.4 51.6 63.5 54.9 54.9 56.6 55.5 54.6 64.4 16/02/2023 17:31:34 51.7 51.7 53.4 52.4 51.6 63.5 55 55 56.6 55.5 54.6 64.4 16/02/2023 17:31:35 51.8 51.8 53.4 52.4 51.6 63.5 54.9 54.9 56.6 55.5 54.6 64.4 16/02/2023 17:31:36 51.1 51.1 53.4 52.4 51.6 63.5 53.8 53.8 56.6 55.5 54.6 64.4 16/02/2023 17:31:37 51.2 51.2 53.4 52.4 51.6 63.5 54.1 54.1 56.6 55.5 54.6 64.4 16/02/2023 17:31:38 51.2 51.2 53.4 52.4 51.6 63.5 54 54 56.6 55.5 54.6 64.4 16/02/2023 17:31:39 51 51 53.4 52.4 51.6 63.5 53.9 53.9 56.6 55.5 54.6 64.4 16/02/2023 17:31:40 51.2 51.2 53.4 52.4 51.6 63.5 53.9 53.9 56.6 55.5 54.6 64.4 16/02/2023 17:31:41 50.9 50.9 53.4 52.4 51.6 63.5 53.7 53.7 56.6 55.5 54.6 64.4 16/02/2023 17:31:42 51 51 53.4 52.4 51.6 63.5 53.8 53.8 55.7 55.5 54.6 64.4 16/02/2023 17:31:43 51 51 53.4 52.4 51.6 63.5 53.8 53.8 55.7 55.5 54.6 64.4 16/02/2023 17:31:44 51 51 53.4 52.4 51.6 63.5 53.6 53.6 55.7 55.5 54.6 64.4 16/02/2023 17:31:45 51 51 53.4 52.4 51.6 63.5 53.8 53.8 55.7 55.5 54.6 64.4 16/02/2023 17:31:46 51.1 51.1 53.4 52.4 51.6 63.5 53.9 53.9 55.7 55.5 54.6 64.4 16/02/2023 17:31:47 51 51 53.4 52.4 51.6 63.5 53.7 53.7 55.7 55.5 54.6 64.4 16/02/2023 17:31:48 51.2 51.2 53.4 52.4 51.6 63.5 53.9 53.9 55.7 55.5 54.6 64.4 16/02/2023 17:31:49 51 51 53.4 52.4 51.6 63.5 53.8 53.8 55.7 55.5 54.6 64.4 16/02/2023 17:31:50 51.1 51.1 53.4 52.4 51.6 63.5 53.9 53.9 55.7 55.5 54.6 64.4 16/02/2023 17:31:51 51.1 51.1 53.4 52.4 51.6 63.5 53.8 53.8 55.7 55.5 54.6 64.4 16/02/2023 17:31:52 51.2 51.2 53.4 52.4 51.6 63.5 54 54 55.7 55.5 54.6 64.4 16/02/2023 17:31:53 51.1 51.1 53.4 52.4 51.6 63.5 54.1 54.1 55.7 55.5 54.6 64.4 16/02/2023 17:31:54 51.2 51.2 53.4 52.4 51.6 63.5 54 54 55.7 55.5 54.6 64.4 16/02/2023 17:31:55 51.2 51.2 52.2 52.4 51.6 63.5 54.1 54.1 55 55.5 54.6 64.4 16/02/2023 17:31:56 51.1 51.1 52.2 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:31:57 51.1 51.1 52.2 52.4 51.6 63.5 53.8 53.8 55 55.5 54.6 64.4 16/02/2023 17:31:58 50.9 50.9 52.2 52.4 51.6 63.5 53.7 53.7 55 55.5 54.6 64.4 16/02/2023 17:31:59 51 51 52.2 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:32:00 51.2 51.2 52.2 52.4 51.6 63.5 54.1 54.1 55 55.5 54.6 64.4 16/02/2023 17:32:01 51.2 51.2 52.2 52.4 51.6 63.5 54.1 54.1 55 55.5 54.6 64.4 16/02/2023 17:32:02 51.1 51.1 52.2 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:32:03 51.2 51.2 51.8 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:32:04 51.3 51.3 51.8 52.4 51.6 63.5 54.1 54.1 54.9 55.5 54.6 64.4 16/02/2023 17:32:05 51.1 51.1 51.3 52.4 51.6 63.5 54 54 54.1 55.5 54.6 64.4 16/02/2023 17:32:06 51.2 51.2 51.3 52.4 51.6 63.5 54.1 54.1 54.1 55.5 54.6 64.4 16/02/2023 17:32:07 51.1 51.1 51.3 52.4 51.6 63.5 53.8 53.8 54.1 55.5 54.6 64.4 16/02/2023 17:32:08 51.2 51.2 51.3 52.4 51.6 63.5 53.9 53.9 54.1 55.5 54.6 64.4 16/02/2023 17:32:09 51.1 51.1 51.3 52.4 51.6 63.5 53.9 53.9 54.1 55.5 54.6 64.4 16/02/2023 17:32:10 51.3 51.3 51.3 52.4 51.6 63.5 54.3 54.3 54.3 55.5 54.6 64.4 16/02/2023 17:32:11 51.1 51.1 51.3 52.4 51.6 63.5 53.8 53.8 54.3 55.5 54.6 64.4 16/02/2023 17:32:12 52.1 52.1 52.1 52.4 51.6 63.5 55 55 55 55.5 54.6 64.4 16/02/2023 17:32:13 51.3 51.3 52.1 52.4 51.6 63.5 54.2 54.2 55 55.5 54.6 64.4 16/02/2023 17:32:14 51.2 51.2 52.1 52.4 51.6 63.5 54.2 54.2 55 55.5 54.6 64.4 16/02/2023 17:32:15 51.1 51.1 52.1 52.4 51.6 63.5 53.9 53.9 55 55.5 54.6 64.4 16/02/2023 17:32:16 51.1 51.1 52.1 52.4 51.6 63.5 53.7 53.7 55 55.5 54.6 64.4 16/02/2023 17:32:17 51.3 51.3 52.1 52.4 51.6 63.5 54.1 54.1 55 55.5 54.6 64.4 16/02/2023 17:32:18 51.2 51.2 52.1 52.4 51.6 63.5 54.1 54.1 55 55.5 54.6 64.4 16/02/2023 17:32:19 51.1 51.1 52.1 52.4 51.6 63.5 53.9 53.9 55 55.5 54.6 64.4 16/02/2023 17:32:20 51.1 51.1 52.1 52.4 51.6 63.5 54.2 54.2 55 55.5 54.6 64.4 16/02/2023 17:32:21 51.3 51.3 52.1 52.4 51.6 63.5 54.1 54.1 55 55.5 54.6 64.4 16/02/2023 17:32:22 51.9 51.9 52.1 52.4 51.6 63.5 54.7 54.7 55 55.5 54.6 64.4 16/02/2023 17:32:23 51.1 51.1 52.1 52.4 51.6 63.5 53.7 53.7 55 55.5 54.6 64.4 16/02/2023 17:32:24 51 51 52.1 52.4 51.6 63.5 53.7 53.7 55 55.5 54.6 64.4 16/02/2023 17:32:25 51.1 51.1 52.1 52.4 51.6 63.5 53.8 53.8 55 55.5 54.6 64.4 16/02/2023 17:32:26 51.2 51.2 52.1 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:32:27 51 51 52.1 52.4 51.6 63.5 53.8 53.8 55 55.5 54.6 64.4 16/02/2023 17:32:28 51.2 51.2 52.1 52.4 51.6 63.5 53.9 53.9 55 55.5 54.6 64.4 16/02/2023 17:32:29 51.1 51.1 52.1 52.4 51.6 63.5 53.9 53.9 55 55.5 54.6 64.4 16/02/2023 17:32:30 51 51 52.1 52.4 51.6 63.5 53.9 53.9 55 55.5 54.6 64.4 16/02/2023 17:32:31 51.4 51.4 52.1 52.4 51.6 63.5 54.5 54.5 55 55.5 54.6 64.4 16/02/2023 17:32:32 51.5 51.5 52.1 52.4 51.6 63.5 54.6 54.6 55 55.5 54.6 64.4 16/02/2023 17:32:33 51 51 52.1 52.4 51.6 63.5 53.8 53.8 55 55.5 54.6 64.4 16/02/2023 17:32:34 51 51 52.1 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:32:35 51.1 51.1 52.1 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:32:36 51.1 51.1 52.1 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:32:37 51.3 51.3 52.1 52.4 51.6 63.5 54.2 54.2 55 55.5 54.6 64.4 16/02/2023 17:32:38 51.5 51.5 52.1 52.4 51.6 63.5 54.4 54.4 55 55.5 54.6 64.4 16/02/2023 17:32:39 51.2 51.2 52.1 52.4 51.6 63.5 54 54 55 55.5 54.6 64.4 16/02/2023 17:32:40 51.1 51.1 52.1 52.4 51.6 63.5 54.2 54.2 55 55.5 54.6 64.4 16/02/2023 17:32:41 51.1 51.1 52.1 52.4 51.6 63.5 53.9 53.9 55 55.5 54.6 64.4 16/02/2023 17:32:42 50.9 50.9 51.9 52.4 51.6 63.5 53.8 53.8 54.7 55.5 54.6 64.4 16/02/2023 17:32:43 51.1 51.1 51.9 52.4 51.6 63.5 53.7 53.7 54.7 55.5 54.6 64.4 16/02/2023 17:32:44 51 51 51.9 52.4 51.6 63.5 53.6 53.6 54.7 55.5 54.6 64.4 16/02/2023 17:32:45 51 51 51.9 52.4 51.6 63.5 53.7 53.7 54.7 55.5 54.6 64.4 16/02/2023 17:32:46 51.2 51.2 51.9 52.4 51.6 63.5 53.9 53.9 54.7 55.5 54.6 64.4 16/02/2023 17:32:47 51 51 51.9 52.4 51.6 63.5 53.8 53.8 54.7 55.5 54.6 64.4 16/02/2023 17:32:48 50.9 50.9 51.9 52.4 51.6 63.5 53.6 53.6 54.7 55.5 54.6 64.4 16/02/2023 17:32:49 51.2 51.2 51.9 52.4 51.6 63.5 53.8 53.8 54.7 55.5 54.6 64.4 16/02/2023 17:32:50 51 51 51.9 52.4 51.6 63.5 53.7 53.7 54.7 55.5 54.6 64.4 16/02/2023 17:32:51 51.2 51.2 51.9 52.4 51.6 63.5 53.9 53.9 54.7 55.5 54.6 64.4 16/02/2023 17:32:52 51.1 51.1 51.5 52.4 51.6 63.5 53.8 53.8 54.6 55.5 54.6 64.4 16/02/2023 17:32:53 51.1 51.1 51.5 52.4 51.6 63.5 54.1 54.1 54.6 55.5 54.6 64.4 16/02/2023 17:32:54 51.1 51.1 51.5 52.4 51.6 63.5 53.8 53.8 54.6 55.5 54.6 64.4 16/02/2023 17:32:55 51.2 51.2 51.5 52.4 51.6 63.5 54 54 54.6 55.5 54.6 64.4 16/02/2023 17:32:56 51 51 51.5 52.4 51.6 63.5 54 54 54.6 55.5 54.6 64.4 16/02/2023 17:32:57 51.1 51.1 51.5 52.4 51.6 63.5 54 54 54.6 55.5 54.6 64.4 16/02/2023 17:32:58 51 51 51.5 52.4 51.6 63.5 54 54 54.6 55.5 54.6 64.4 16/02/2023 17:32:59 51 51 51.5 52.4 51.6 63.5 54 54 54.6 55.5 54.6 64.4 16/02/2023 17:33:00 51.2 51.2 51.5 52.4 51.6 63.5 54 54 54.6 55.5 54.6 64.4 16/02/2023 17:33:01 51.1 51.1 51.5 52.4 51.6 63.5 54.1 54.1 54.6 55.5 54.6 64.4 16/02/2023 17:33:02 51.2 51.2 51.5 52.4 51.6 63.5 54 54 54.4 55.5 54.6 64.4 16/02/2023 17:33:03 51.3 51.3 51.5 52.4 51.6 63.5 54.1 54.1 54.4 55.5 54.6 64.4 16/02/2023 17:33:04 51.5 51.5 51.5 52.4 51.6 63.5 54.2 54.2 54.4 55.5 54.6 64.4 16/02/2023 17:33:05 51.7 51.7 51.7 52.4 51.6 63.5 54.4 54.4 54.4 55.5 54.6 64.4 16/02/2023 17:33:06 51.7 51.7 51.7 52.4 51.6 63.5 55.2 55.2 55.2 55.5 54.6 64.4 16/02/2023 17:33:07 52.5 52.5 52.5 52.4 51.6 63.5 56.7 56.7 56.7 55.5 54.6 64.4 16/02/2023 17:33:08 52.5 52.5 52.5 52.4 51.6 63.5 58.8 58.8 58.8 55.5 54.6 64.4 16/02/2023 17:33:09 51.6 51.6 52.5 52.4 51.6 63.5 55 55 58.8 55.5 54.6 64.4 16/02/2023 17:33:10 52 52 52.5 52.4 51.6 63.5 55.4 55.4 58.8 55.5 54.6 64.4 16/02/2023 17:33:11 52 52 52.5 52.4 51.6 63.5 56.3 56.3 58.8 55.5 54.6 64.4 16/02/2023 17:33:12 51.3 51.3 52.5 52.4 51.6 63.5 54.4 54.4 58.8 55.5 54.6 64.4 16/02/2023 17:33:13 51 51 52.5 52.4 51.6 63.5 54 54 58.8 55.5 54.6 64.4 16/02/2023 17:33:14 51.1 51.1 52.5 52.4 51.6 63.5 54 54 58.8 55.5 54.6 64.4 16/02/2023 17:33:15 51.1 51.1 52.5 52.4 51.6 63.5 54.1 54.1 58.8 55.5 54.6 64.4 16/02/2023 17:33:16 51.1 51.1 52.5 52.4 51.6 63.5 54.3 54.3 58.8 55.5 54.6 64.4 16/02/2023 17:33:17 51.2 51.2 52.5 52.4 51.6 63.5 54.4 54.4 58.8 55.5 54.6 64.4 16/02/2023 17:33:18 51.8 51.8 52.5 52.4 51.6 63.5 56.5 56.5 58.8 55.6 54.6 64.4 16/02/2023 17:33:19 51.4 51.4 52.5 52.4 51.6 63.5 54.8 54.8 58.8 55.6 54.6 64.4 16/02/2023 17:33:20 51.2 51.2 52.5 52.4 51.6 63.5 54.2 54.2 58.8 55.6 54.6 64.4 16/02/2023 17:33:21 51.2 51.2 52.5 52.4 51.6 63.5 54.1 54.1 58.8 55.6 54.6 64.4 16/02/2023 17:33:22 51.3 51.3 52.5 52.4 51.6 63.5 54.5 54.5 58.8 55.6 54.6 64.4 16/02/2023 17:33:23 51.3 51.3 52.5 52.4 51.6 63.5 56.5 56.5 58.8 55.6 54.6 64.4 16/02/2023 17:33:24 52 52 52.5 52.4 51.6 63.5 55.4 55.4 58.8 55.6 54.6 64.4 16/02/2023 17:33:25 52 52 52.5 52.4 51.6 63.5 55.1 55.1 58.8 55.6 54.6 64.4 16/02/2023 17:33:26 51.6 51.6 52.5 52.4 51.6 63.5 54.6 54.6 58.8 55.6 54.6 64.4 16/02/2023 17:33:27 51.4 51.4 52.5 52.4 51.7 63.5 55 55 58.8 55.6 54.6 64.4 16/02/2023 17:33:28 51.3 51.3 52.5 52.4 51.7 63.5 54.3 54.3 58.8 55.6 54.6 64.4 16/02/2023 17:33:29 51.6 51.6 52.5 52.5 51.7 63.5 54.7 54.7 58.8 55.6 54.6 64.4 16/02/2023 17:33:30 51.9 51.9 52.5 52.5 51.7 63.5 54.5 54.5 58.8 55.6 54.6 64.4 16/02/2023 17:33:31 51.6 51.6 52.5 52.5 51.7 63.5 54.4 54.4 58.8 55.6 54.6 64.4 16/02/2023 17:33:32 51.2 51.2 52.5 52.5 51.7 63.5 53.9 53.9 58.8 55.6 54.6 64.4 16/02/2023 17:33:33 51.2 51.2 52.5 52.5 51.7 63.5 54.3 54.3 58.8 55.6 54.6 64.4 16/02/2023 17:33:34 51 51 52.5 52.5 51.7 63.5 54.1 54.1 58.8 55.6 54.6 64.4 16/02/2023 17:33:35 51.2 51.2 52.5 52.5 51.7 63.5 54.2 54.2 58.8 55.6 54.6 64.4 16/02/2023 17:33:36 51 51 52.5 52.4 51.7 63.5 53.8 53.8 58.8 55.6 54.6 64.4 16/02/2023 17:33:37 51.1 51.1 52.5 52.4 51.7 63.5 53.9 53.9 58.8 55.6 54.6 64.4 16/02/2023 17:33:38 51.2 51.2 52 52.4 51.7 63.5 54 54 56.5 55.6 54.6 64.4 16/02/2023 17:33:39 51.7 51.7 52 52.4 51.7 63.5 54.5 54.5 56.5 55.6 54.6 64.4 16/02/2023 17:33:40 50.7 50.7 52 52.4 51.7 63.5 53.7 53.7 56.5 55.6 54.6 64.4 16/02/2023 17:33:41 51 51 52 52.4 51.7 63.5 53.8 53.8 56.5 55.6 54.6 64.4 16/02/2023 17:33:42 51 51 52 52.4 51.7 63.5 53.6 53.6 56.5 55.6 54.6 64.4 16/02/2023 17:33:43 51.2 51.2 52 52.4 51.7 63.5 53.8 53.8 56.5 55.6 54.6 64.4 16/02/2023 17:33:44 51.1 51.1 52 52.4 51.7 63.5 54 54 56.5 55.6 54.6 64.4 16/02/2023 17:33:45 51.1 51.1 52 52.4 51.7 63.5 54.2 54.2 56.5 55.6 54.6 64.4 16/02/2023 17:33:46 52.7 52.7 52.7 52.5 51.7 63.5 59.6 59.6 59.6 55.6 54.6 64.4 16/02/2023 17:33:47 51.1 51.1 52.7 52.5 51.7 63.5 54 54 59.6 55.6 54.6 64.4 16/02/2023 17:33:48 51.1 51.1 52.7 52.5 51.7 63.5 54 54 59.6 55.6 54.6 64.4 16/02/2023 17:33:49 51 51 52.7 52.5 51.7 63.5 54.1 54.1 59.6 55.6 54.6 64.4 16/02/2023 17:33:50 51.1 51.1 52.7 52.5 51.7 63.5 54 54 59.6 55.6 54.6 64.4 16/02/2023 17:33:51 51 51 52.7 52.5 51.7 63.5 54.1 54.1 59.6 55.6 54.6 64.4 16/02/2023 17:33:52 51.2 51.2 52.7 52.5 51.7 63.5 54.1 54.1 59.6 55.6 54.6 64.4 16/02/2023 17:33:53 51 51 52.7 52.5 51.7 63.5 53.9 53.9 59.6 55.6 54.6 64.4 16/02/2023 17:33:54 51.2 51.2 52.7 52.5 51.7 63.5 54.1 54.1 59.6 55.6 54.6 64.4 16/02/2023 17:33:55 51 51 52.7 52.5 51.7 63.5 53.9 53.9 59.6 55.6 54.6 64.4 16/02/2023 17:33:56 51.5 51.5 52.7 52.5 51.7 63.5 54.4 54.4 59.6 55.6 54.6 64.4 16/02/2023 17:33:58 51.2 51.2 52.7 52.5 51.7 63.5 54 54 59.6 55.6 54.6 64.4 16/02/2023 17:33:58 51 51 52.7 52.5 51.7 63.5 53.7 53.7 59.6 55.6 54.6 64.4 16/02/2023 17:34:00 51.2 51.2 52.7 52.5 51.7 63.5 54 54 59.6 55.6 54.6 64.4 16/02/2023 17:34:00 51 51 52.7 52.5 51.7 63.5 54 54 59.6 55.6 54.6 64.4 16/02/2023 17:34:02 51 51 52.7 52.5 51.7 63.5 54.2 54.2 59.6 55.6 54.6 64.4 16/02/2023 17:34:02 51.1 51.1 52.7 52.5 51.7 63.5 53.8 53.8 59.6 55.6 54.6 64.4 16/02/2023 17:34:04 50.9 50.9 52.7 52.5 51.7 63.5 53.9 53.9 59.6 55.6 54.6 64.4 16/02/2023 17:34:05 51.2 51.2 52.7 52.5 51.7 63.5 54 54 59.6 55.6 54.6 64.4 16/02/2023 17:34:06 51.1 51.1 52.7 52.5 51.7 63.5 53.9 53.9 59.6 55.6 54.6 64.4 16/02/2023 17:34:07 51.2 51.2 52.7 52.5 51.7 63.5 54.3 54.3 59.6 55.6 54.6 64.4 16/02/2023 17:34:08 51.1 51.1 52.7 52.5 51.7 63.3 53.8 53.8 59.6 55.6 54.6 64.3 16/02/2023 17:34:09 51 51 52.7 52.5 51.7 63.3 53.8 53.8 59.6 55.6 54.6 64.3 16/02/2023 17:34:10 52.1 52.1 52.7 52.5 51.7 63.3 55.4 55.4 59.6 55.6 54.6 64.3 16/02/2023 17:34:11 51.4 51.4 52.7 52.5 51.7 63.3 54.3 54.3 59.6 55.6 54.6 64.3 16/02/2023 17:34:12 51 51 52.7 52.5 51.7 63.3 53.9 53.9 59.6 55.6 54.6 64.3 16/02/2023 17:34:13 51.2 51.2 52.7 52.5 51.7 63.3 54.1 54.1 59.6 55.6 54.6 64.3 16/02/2023 17:34:14 51.4 51.4 52.7 52.5 51.7 63.3 54.2 54.2 59.6 55.6 54.6 64.3 16/02/2023 17:34:15 51.2 51.2 52.7 52.5 51.7 63.3 54 54 59.6 55.6 54.6 64.3 16/02/2023 17:34:16 51.3 51.3 52.7 52.5 51.7 63.3 54 54 59.6 55.6 54.6 64.3 16/02/2023 17:34:17 51.1 51.1 52.1 52.5 51.7 63.3 54.2 54.2 55.4 55.6 54.6 64.3 16/02/2023 17:34:18 51.2 51.2 52.1 52.5 51.7 63.3 54 54 55.4 55.6 54.6 64.3 16/02/2023 17:34:19 51.8 51.8 52.1 52.5 51.7 63.3 54.6 54.6 55.4 55.6 54.6 64.3 16/02/2023 17:34:20 51 51 52.1 52.5 51.7 63.3 53.8 53.8 55.4 55.6 54.6 64.3 16/02/2023 17:34:21 51.3 51.3 52.1 52.5 51.7 63.3 54 54 55.4 55.6 54.6 64.3 16/02/2023 17:34:22 51.1 51.1 52.1 52.5 51.7 63.3 54 54 55.4 55.6 54.6 64.3 16/02/2023 17:34:23 51.2 51.2 52.1 52.5 51.7 63.3 54 54 55.4 55.6 54.6 64.3 16/02/2023 17:34:24 51.1 51.1 52.1 52.5 51.7 63.3 54.2 54.2 55.4 55.6 54.6 64.3 16/02/2023 17:34:25 51.1 51.1 52.1 52.5 51.7 63.3 53.9 53.9 55.4 55.6 54.6 64.3 16/02/2023 17:34:26 51.4 51.4 52.1 52.5 51.7 63.3 55 55 55.4 55.6 54.6 64.3 16/02/2023 17:34:27 51.2 51.2 52.1 52.5 51.7 63.3 54.4 54.4 55.4 55.6 54.6 64.3 16/02/2023 17:34:28 51.1 51.1 52.1 52.5 51.7 63.3 54.1 54.1 55.4 55.6 54.6 64.3 16/02/2023 17:34:29 51.2 51.2 52.1 52.5 51.7 63.3 54.5 54.5 55.4 55.6 54.6 64.3 16/02/2023 17:34:30 51.4 51.4 52.1 52.5 51.7 63.3 54.7 54.7 55.4 55.6 54.6 64.3 16/02/2023 17:34:31 51.4 51.4 52.1 52.5 51.7 63.3 54.2 54.2 55.4 55.6 54.6 64.3 16/02/2023 17:34:32 51.4 51.4 52.1 52.5 51.7 63.3 54.6 54.6 55.4 55.6 54.6 64.3 16/02/2023 17:34:33 51.3 51.3 52.1 52.5 51.7 63.3 54.3 54.3 55.4 55.6 54.6 64.3 16/02/2023 17:34:34 51.6 51.6 52.1 52.5 51.7 63.3 56.5 56.5 56.5 55.6 54.6 64.3 16/02/2023 17:34:35 51.2 51.2 52.1 52.5 51.7 63.3 54.4 54.4 56.5 55.6 54.6 64.3 16/02/2023 17:34:36 51.4 51.4 52.1 52.5 51.7 63.3 55 55 56.5 55.6 54.6 64.3 16/02/2023 17:34:37 53.2 53.2 53.2 52.5 51.7 63.3 58.5 58.5 58.5 55.7 54.6 64.3 16/02/2023 17:34:38 51.1 51.1 53.2 52.5 51.7 63.3 54 54 58.5 55.7 54.6 64.3 16/02/2023 17:34:39 51 51 53.2 52.5 51.7 63.3 54 54 58.5 55.7 54.6 64.3 16/02/2023 17:34:40 51.1 51.1 53.2 52.5 51.7 63.3 53.9 53.9 58.5 55.7 54.6 64.3 16/02/2023 17:34:41 51.2 51.2 53.2 52.5 51.7 63.3 54.5 54.5 58.5 55.7 54.6 64.3 16/02/2023 17:34:42 51.2 51.2 53.2 52.5 51.7 63.3 55.6 55.6 58.5 55.7 54.6 64.3 16/02/2023 17:34:43 51.4 51.4 53.2 52.5 51.7 63.3 54.4 54.4 58.5 55.7 54.6 64.3 16/02/2023 17:34:44 51 51 53.2 52.5 51.7 63.3 54.3 54.3 58.5 55.7 54.6 64.3 16/02/2023 17:34:45 71.3 71.3 71.3 53.5 52.1 63.3 75 75 75 56.8 55.1 64.3 16/02/2023 17:34:46 51.8 51.8 71.3 52.5 52.1 63.3 55.2 55.2 75 55.8 55.1 64.3 16/02/2023 17:34:47 51.1 51.1 71.3 52.5 52.1 63.3 54.4 54.4 75 55.7 55.1 64.3 16/02/2023 17:34:48 51 51 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:34:49 51 51 71.3 52.5 52.1 63.3 54 54 75 55.7 55.1 64.3 16/02/2023 17:34:50 50.9 50.9 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:34:51 51.1 51.1 71.3 52.5 52.1 63.3 54 54 75 55.7 55.1 64.3 16/02/2023 17:34:52 51.2 51.2 71.3 52.5 52.1 63.3 54.2 54.2 75 55.7 55.1 64.3 16/02/2023 17:34:53 51 51 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:34:54 51 51 71.3 52.5 52.1 63.3 53.8 53.8 75 55.7 55.1 64.3 16/02/2023 17:34:55 51.2 51.2 71.3 52.5 52.1 63.3 54.4 54.4 75 55.7 55.1 64.3 16/02/2023 17:34:56 51.1 51.1 71.3 52.5 52.1 63.3 54.2 54.2 75 55.7 55.1 64.3 16/02/2023 17:34:57 51.2 51.2 71.3 52.5 52.1 63.3 54.4 54.4 75 55.7 55.1 64.3 16/02/2023 17:34:58 51.1 51.1 71.3 52.5 52.1 63.3 54 54 75 55.7 55.1 64.3 16/02/2023 17:34:59 51.1 51.1 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:35:00 51.2 51.2 71.3 52.5 52.1 63.3 54 54 75 55.7 55.1 64.3 16/02/2023 17:35:01 51 51 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:35:02 51 51 71.3 52.5 52.1 63.3 53.8 53.8 75 55.7 55.1 64.3 16/02/2023 17:35:03 51.2 51.2 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:35:04 51.2 51.2 71.3 52.5 52.1 63.3 54.1 54.1 75 55.7 55.1 64.3 16/02/2023 17:35:05 51 51 71.3 52.5 52.1 63.3 53.7 53.7 75 55.7 55.1 64.3 16/02/2023 17:35:06 51 51 71.3 52.5 52.1 63.3 53.8 53.8 75 55.7 55.1 64.3 16/02/2023 17:35:07 51 51 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:35:08 51 51 71.3 52.5 52.1 63.3 53.8 53.8 75 55.7 55.1 64.3 16/02/2023 17:35:09 50.9 50.9 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:35:10 51 51 71.3 52.5 52.1 63.3 53.8 53.8 75 55.7 55.1 64.3 16/02/2023 17:35:11 51 51 71.3 52.5 52.1 63.3 53.7 53.7 75 55.7 55.1 64.3 16/02/2023 17:35:12 51.1 51.1 71.3 52.5 52.1 63.3 53.9 53.9 75 55.7 55.1 64.3 16/02/2023 17:35:13 51 51 71.3 52.5 52.1 63.3 53.8 53.8 75 55.7 55.1 64.3 16/02/2023 17:35:14 51.2 51.2 71.3 52.5 52.1 63.3 54 54 75 55.7 55.1 64.3 16/02/2023 17:35:15 51 51 51.8 52.5 52.1 63.3 54 54 55.2 55.7 55.1 64.3 16/02/2023 17:35:16 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:17 51.2 51.2 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:18 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:19 51 51 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:20 51 51 51.2 52.5 52.1 63.3 54 54 54.4 55.7 55.1 64.3 16/02/2023 17:35:21 51 51 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:22 50.9 50.9 51.2 52.5 52.1 63.3 53.6 53.6 54.4 55.7 55.1 64.3 16/02/2023 17:35:23 51 51 51.2 52.5 52.1 63.3 53.8 53.8 54.4 55.7 55.1 64.3 16/02/2023 17:35:24 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:25 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:26 51 51 51.2 52.5 52.1 63.3 53.7 53.7 54.4 55.7 55.1 64.3 16/02/2023 17:35:27 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.1 55.7 55.1 64.3 16/02/2023 17:35:28 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.1 55.7 55.1 64.3 16/02/2023 17:35:29 51.1 51.1 51.2 52.5 52.1 63.3 54 54 54.1 55.7 55.1 64.3 16/02/2023 17:35:30 51.2 51.2 51.2 52.5 52.1 63.3 54.4 54.4 54.4 55.7 55.1 64.3 16/02/2023 17:35:31 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:32 51.1 51.1 51.2 52.5 52.1 63.3 53.8 53.8 54.4 55.7 55.1 64.3 16/02/2023 17:35:33 51 51 51.2 52.5 52.1 63.3 53.8 53.8 54.4 55.7 55.1 64.3 16/02/2023 17:35:34 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:35 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:36 51 51 51.2 52.5 52.1 63.3 53.8 53.8 54.4 55.7 55.1 64.3 16/02/2023 17:35:37 51.1 51.1 51.2 52.5 52.1 63.3 54 54 54.4 55.7 55.1 64.3 16/02/2023 17:35:38 50.9 50.9 51.2 52.5 52.1 63.3 53.8 53.8 54.4 55.7 55.1 64.3 16/02/2023 17:35:39 51 51 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:40 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:41 51.2 51.2 51.2 52.5 52.1 63.3 54 54 54.4 55.7 55.1 64.3 16/02/2023 17:35:42 51.1 51.1 51.2 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:43 51.1 51.1 51.2 52.5 52.1 63.3 54 54 54.4 55.7 55.1 64.3 16/02/2023 17:35:44 51.3 51.3 51.3 52.5 52.1 63.3 54.1 54.1 54.4 55.7 55.1 64.3 16/02/2023 17:35:45 51.1 51.1 51.3 52.5 52.1 63.3 53.8 53.8 54.4 55.7 55.1 64.3 16/02/2023 17:35:46 51.2 51.2 51.3 52.5 52.1 63.3 54.1 54.1 54.4 55.7 55.1 64.3 16/02/2023 17:35:47 51.2 51.2 51.3 52.5 52.1 63.3 54 54 54.4 55.7 55.1 64.3 16/02/2023 17:35:48 51.1 51.1 51.3 52.5 52.1 63.3 54 54 54.4 55.7 55.1 64.3 16/02/2023 17:35:49 51.1 51.1 51.3 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.1 64.3 16/02/2023 17:35:50 51.4 51.4 51.4 52.5 52.1 63.3 56.1 56.1 56.1 55.7 55.1 64.3 16/02/2023 17:35:51 51.2 51.2 51.4 52.5 52.1 63.3 54 54 56.1 55.7 55.1 64.3 16/02/2023 17:35:52 51.2 51.2 51.4 52.5 52.1 63.3 54 54 56.1 55.7 55.1 64.3 16/02/2023 17:35:53 50.9 50.9 51.4 52.5 52.1 63.3 53.7 53.7 56.1 55.7 55.1 64.3 16/02/2023 17:35:54 51 51 51.4 52.5 52.1 63.3 53.9 53.9 56.1 55.7 55.1 64.3 16/02/2023 17:35:55 51.2 51.2 51.4 52.5 52.1 63.3 53.9 53.9 56.1 55.7 55.1 64.3 16/02/2023 17:35:56 51.4 51.4 51.4 52.5 52.1 63.3 54.1 54.1 56.1 55.7 55.1 64.3 16/02/2023 17:35:57 51.1 51.1 51.4 52.5 52.1 63.3 54 54 56.1 55.7 55.1 64.3 16/02/2023 17:35:58 51.8 51.8 51.8 52.5 52.1 63.3 54.5 54.5 56.1 55.7 55.1 64.3 16/02/2023 17:35:59 52 52 52 52.5 52.1 63.3 54.7 54.7 56.1 55.7 55.1 64.3 16/02/2023 17:36:00 51.5 51.5 52 52.5 52.1 63.3 54.2 54.2 56.1 55.7 55.1 64.3 16/02/2023 17:36:01 51.8 51.8 52 52.5 52.1 63.3 54.4 54.4 56.1 55.7 55.1 64.3 16/02/2023 17:36:02 51.4 51.4 52 52.5 52.1 63.3 54.2 54.2 56.1 55.7 55.1 64.3 16/02/2023 17:36:03 51.3 51.3 52 52.5 52.1 63.3 54 54 56.1 55.7 55.1 64.3 16/02/2023 17:36:04 51.7 51.7 52 52.5 52.1 63.3 54.4 54.4 56.1 55.7 55.1 64.3 16/02/2023 17:36:05 51.6 51.6 52 52.5 52.1 63.3 54.3 54.3 56.1 55.7 55.1 64.3 16/02/2023 17:36:06 51.6 51.6 52 52.5 52.1 63.3 54.2 54.2 56.1 55.7 55.1 64.3 16/02/2023 17:36:07 51.4 51.4 52 52.5 52.1 63.3 54.1 54.1 56.1 55.7 55.1 64.3 16/02/2023 17:36:08 51.4 51.4 52 52.5 52.1 63.3 54.1 54.1 56.1 55.7 55.1 64.3 16/02/2023 17:36:09 51.1 51.1 52 52.5 52.1 63.3 53.9 53.9 56.1 55.7 55.1 64.3 16/02/2023 17:36:10 51.4 51.4 52 52.5 52.1 63.3 54.1 54.1 56.1 55.7 55.1 64.3 16/02/2023 17:36:11 51 51 52 52.5 52.1 63.3 53.8 53.8 56.1 55.7 55.1 64.3 16/02/2023 17:36:12 51.4 51.4 52 52.5 52.1 63.3 54.3 54.3 56.1 55.7 55.1 64.3 16/02/2023 17:36:13 51.8 51.8 52 52.5 52.1 63.3 54.4 54.4 56.1 55.7 55.1 64.3 16/02/2023 17:36:14 52 52 52 52.5 52.1 63.3 54.6 54.6 56.1 55.7 55.1 64.3 16/02/2023 17:36:15 51.6 51.6 52 52.5 52.1 63.3 54.5 54.5 56.1 55.7 55.1 64.3 16/02/2023 17:36:16 51.1 51.1 52 52.5 52.1 63.3 53.9 53.9 56.1 55.7 55.1 64.3 16/02/2023 17:36:17 51.2 51.2 52 52.5 52.1 63.3 54.1 54.1 56.1 55.7 55.1 64.3 16/02/2023 17:36:18 51.1 51.1 52 52.5 52.1 63.3 53.9 53.9 56.1 55.7 55.1 64.3 16/02/2023 17:36:19 51.3 51.3 52 52.5 52.1 63.3 54.1 54.1 56.1 55.7 55.1 64.3 16/02/2023 17:36:20 51.1 51.1 52 52.5 52.1 63.3 54.1 54.1 54.7 55.7 55.1 64.3 16/02/2023 17:36:21 51 51 52 52.5 52.1 63.3 54 54 54.7 55.7 55.1 64.3 16/02/2023 17:36:22 51 51 52 52.5 52.1 63.3 53.8 53.8 54.7 55.7 55.1 64.3 16/02/2023 17:36:23 51.1 51.1 52 52.5 52.1 63.3 54 54 54.7 55.7 55.1 64.3 16/02/2023 17:36:24 51.3 51.3 52 52.5 52.1 63.3 54.3 54.3 54.7 55.7 55.1 64.3 16/02/2023 17:36:25 51.2 51.2 52 52.5 52.1 63.3 54.2 54.2 54.7 55.7 55.1 64.3 16/02/2023 17:36:26 51.2 51.2 52 52.5 52.1 63.3 54.3 54.3 54.7 55.7 55.1 64.3 16/02/2023 17:36:27 51 51 52 52.5 52.1 63.3 54 54 54.7 55.7 55.1 64.3 16/02/2023 17:36:28 51.4 51.4 52 52.5 52.1 63.3 54.2 54.2 54.7 55.7 55.1 64.3 16/02/2023 17:36:29 52 52 52 52.5 52.1 63.3 54.7 54.7 54.7 55.7 55.1 64.3 16/02/2023 17:36:30 52 52 52 52.5 52.1 63.3 54.8 54.8 54.8 55.7 55.1 64.3 16/02/2023 17:36:31 51.7 51.7 52 52.5 52.1 63.3 54.5 54.5 54.8 55.7 55.1 64.3 16/02/2023 17:36:32 51.5 51.5 52 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.1 64.3 16/02/2023 17:36:33 51.6 51.6 52 52.5 52.1 63.3 54.1 54.1 54.8 55.7 55.1 64.3 16/02/2023 17:36:34 51.6 51.6 52 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.1 64.3 16/02/2023 17:36:35 51.7 51.7 52 52.5 52.1 63.3 54.5 54.5 54.8 55.7 55.1 64.3 16/02/2023 17:36:36 51.5 51.5 52 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.1 64.3 16/02/2023 17:36:37 51.4 51.4 52 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.1 64.3 16/02/2023 17:36:38 51.4 51.4 52 52.5 52.1 63.3 54.1 54.1 54.8 55.7 55.1 64.3 16/02/2023 17:36:39 51.6 51.6 52 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.1 64.3 16/02/2023 17:36:40 51.9 51.9 52 52.5 52.1 63.3 54.6 54.6 54.8 55.7 55.1 64.3 16/02/2023 17:36:41 52.1 52.1 52.1 52.5 52.1 63.3 54.8 54.8 54.8 55.7 55.2 64.3 16/02/2023 17:36:42 51.9 51.9 52.1 52.5 52.1 63.3 54.5 54.5 54.8 55.7 55.2 64.3 16/02/2023 17:36:43 51.2 51.2 52.1 52.5 52.1 63.3 53.9 53.9 54.8 55.7 55.2 64.3 16/02/2023 17:36:44 51.2 51.2 52.1 52.5 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:36:45 51.1 51.1 52.1 52.5 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:36:46 51.2 51.2 52.1 52.5 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:36:47 51.3 51.3 52.1 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:36:48 51.4 51.4 52.1 52.5 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:36:49 51.8 51.8 52.1 52.5 52.1 63.3 54.5 54.5 54.8 55.7 55.2 64.3 16/02/2023 17:36:50 51.6 51.6 52.1 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:36:51 51.5 51.5 52.1 52.5 52.1 63.3 54.3 54.3 54.8 55.7 55.2 64.3 16/02/2023 17:36:52 51.4 51.4 52.1 52.5 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:36:53 51.5 51.5 52.1 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:36:54 51.4 51.4 52.1 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:36:55 51.4 51.4 52.1 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:36:56 51.5 51.5 52.1 52.5 52.1 63.3 54.3 54.3 54.8 55.7 55.2 64.3 16/02/2023 17:36:57 51.7 51.7 52.1 52.5 52.1 63.3 54.4 54.4 54.8 55.7 55.2 64.3 16/02/2023 17:36:58 51.7 51.7 52.1 52.5 52.1 63.3 54.3 54.3 54.8 55.7 55.2 64.3 16/02/2023 17:36:59 51.7 51.7 52.1 52.5 52.1 63.3 54.4 54.4 54.8 55.7 55.2 64.3 16/02/2023 17:37:00 51.2 51.2 52.1 52.5 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:37:01 51.1 51.1 52.1 52.5 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:37:02 51.2 51.2 52.1 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:37:03 51.3 51.3 52.1 52.5 52.1 63.3 54.4 54.4 54.8 55.7 55.2 64.3 16/02/2023 17:37:04 51.1 51.1 52.1 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:37:05 51.1 51.1 52.1 52.5 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:37:06 51.2 51.2 52.1 52.5 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:37:07 51.2 51.2 52.1 52.5 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:37:08 51.4 51.4 52.1 52.5 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:37:09 51.3 51.3 52.1 52.5 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:37:10 51.2 51.2 52.1 52.5 52.1 63.3 53.9 53.9 54.8 55.7 55.2 64.3 16/02/2023 17:37:11 51.1 51.1 51.9 52.5 52.1 63.3 54 54 54.5 55.7 55.2 64.3 16/02/2023 17:37:12 51.1 51.1 51.8 52.5 52.1 63.3 53.9 53.9 54.5 55.7 55.2 64.3 16/02/2023 17:37:13 51 51 51.8 52.5 52.1 63.3 53.8 53.8 54.5 55.7 55.2 64.3 16/02/2023 17:37:14 51.1 51.1 51.8 52.5 52.1 63.3 54 54 54.5 55.7 55.2 64.3 16/02/2023 17:37:15 51.2 51.2 51.8 52.5 52.1 63.3 54.1 54.1 54.5 55.7 55.2 64.3 16/02/2023 17:37:16 51.2 51.2 51.8 52.5 52.1 63.3 53.9 53.9 54.5 55.7 55.2 64.3 16/02/2023 17:37:17 51.1 51.1 51.8 52.5 52.1 63.3 53.9 53.9 54.5 55.7 55.2 64.3 16/02/2023 17:37:18 51.2 51.2 51.8 52.5 52.1 63.3 54.2 54.2 54.5 55.7 55.2 64.3 16/02/2023 17:37:19 51.2 51.2 51.7 52.5 52.1 63.3 53.9 53.9 54.4 55.7 55.2 64.3 16/02/2023 17:37:20 50.9 50.9 51.7 52.5 52.1 63.3 53.6 53.6 54.4 55.7 55.2 64.3 16/02/2023 17:37:21 50.9 50.9 51.7 52.5 52.1 63.3 53.6 53.6 54.4 55.7 55.2 64.3 16/02/2023 17:37:22 52.7 52.7 52.7 52.5 52.1 63.3 60 60 60 55.8 55.2 64.3 16/02/2023 17:37:23 51.1 51.1 52.7 52.5 52.1 63.3 53.9 53.9 60 55.8 55.2 64.3 16/02/2023 17:37:24 51.1 51.1 52.7 52.5 52.1 63.3 53.9 53.9 60 55.8 55.2 64.3 16/02/2023 17:37:25 51.2 51.2 52.7 52.5 52.1 63.3 54.2 54.2 60 55.8 55.2 64.3 16/02/2023 17:37:26 51.2 51.2 52.7 52.5 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:27 51.5 51.5 52.7 52.5 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:28 51.4 51.4 52.7 52.5 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:29 51.4 51.4 52.7 52.5 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:30 51.4 51.4 52.7 52.5 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:31 51.2 51.2 52.7 52.5 52.1 63.3 53.9 53.9 60 55.8 55.2 64.3 16/02/2023 17:37:32 51.3 51.3 52.7 52.5 52.1 63.3 54 54 60 55.8 55.2 64.3 16/02/2023 17:37:33 51.2 51.2 52.7 52.5 52.1 63.3 53.8 53.8 60 55.8 55.2 64.3 16/02/2023 17:37:34 51.5 51.5 52.7 52.5 52.1 63.3 54.2 54.2 60 55.8 55.2 64.3 16/02/2023 17:37:35 51.4 51.4 52.7 52.5 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:36 51.5 51.5 52.7 52.5 52.1 63.3 54.2 54.2 60 55.8 55.2 64.3 16/02/2023 17:37:37 51.4 51.4 52.7 52.5 52.1 63.3 54.2 54.2 60 55.8 55.2 64.3 16/02/2023 17:37:38 51.5 51.5 52.7 52.5 52.1 63.3 54.3 54.3 60 55.8 55.2 64.3 16/02/2023 17:37:39 51.6 51.6 52.7 52.5 52.1 63.3 54.2 54.2 60 55.8 55.2 64.3 16/02/2023 17:37:40 51.8 51.8 52.7 52.5 52.1 63.3 54.5 54.5 60 55.8 55.2 64.3 16/02/2023 17:37:41 51.3 51.3 52.7 52.5 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:42 51.2 51.2 52.7 52.5 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:43 51.4 51.4 52.7 52.6 52.1 63.3 54.1 54.1 60 55.8 55.2 64.3 16/02/2023 17:37:44 51.4 51.4 52.7 52.6 52.1 63.3 54.2 54.2 60 55.8 55.2 64.3 16/02/2023 17:37:45 52.3 52.3 52.7 52.6 52.1 63.3 55.4 55.4 60 55.8 55.2 64.3 16/02/2023 17:37:46 51.8 51.8 52.7 52.6 52.1 63.3 54.9 54.9 60 55.8 55.2 64.3 16/02/2023 17:37:47 52.2 52.2 52.7 52.6 52.1 63.3 55.3 55.3 60 55.8 55.2 64.3 16/02/2023 17:37:48 52.1 52.1 52.7 52.6 52.1 63.3 54.9 54.9 60 55.8 55.2 64.3 16/02/2023 17:37:49 51.9 51.9 52.7 52.6 52.1 63.3 54.6 54.6 60 55.8 55.2 64.3 16/02/2023 17:37:50 53 53 53 52.6 52.1 63.3 55.4 55.4 60 55.8 55.2 64.3 16/02/2023 17:37:51 51.2 51.2 53 52.6 52.1 63.3 53.9 53.9 60 55.8 55.2 64.3 16/02/2023 17:37:52 51.4 51.4 53 52.6 52.1 63.3 54.3 54.3 55.4 55.8 55.2 64.3 16/02/2023 17:37:53 51.4 51.4 53 52.6 52.1 63.3 54.2 54.2 55.4 55.8 55.2 64.3 16/02/2023 17:37:54 51.4 51.4 53 52.6 52.1 63.3 54.2 54.2 55.4 55.8 55.2 64.3 16/02/2023 17:37:55 51.9 51.9 53 52.6 52.1 63.3 55 55 55.4 55.8 55.2 64.3 16/02/2023 17:37:56 51.6 51.6 53 52.6 52.1 63.3 54.4 54.4 55.4 55.8 55.2 64.3 16/02/2023 17:37:57 51.4 51.4 53 52.6 52.1 63.3 54.4 54.4 55.4 55.8 55.2 64.3 16/02/2023 17:37:58 51.3 51.3 53 52.6 52.1 63.3 54.1 54.1 55.4 55.8 55.2 64.3 16/02/2023 17:37:59 51.1 51.1 53 52.6 52.1 63.3 53.8 53.8 55.4 55.8 55.2 64.3 16/02/2023 17:38:00 51.5 51.5 53 52.6 52.1 63.3 54.3 54.3 55.4 55.8 55.2 64.3 16/02/2023 17:38:01 51.3 51.3 53 52.6 52.1 63.3 54.2 54.2 55.4 55.8 55.2 64.3 16/02/2023 17:38:02 51.4 51.4 53 52.6 52.1 63.3 54.1 54.1 55.4 55.8 55.2 64.3 16/02/2023 17:38:03 51.6 51.6 53 52.6 52.1 63.3 54.4 54.4 55.4 55.8 55.2 64.3 16/02/2023 17:38:04 51.2 51.2 53 52.6 52.1 63.3 54 54 55.4 55.8 55.2 64.3 16/02/2023 17:38:05 51.8 51.8 53 52.6 52.1 63.3 54.6 54.6 55.4 55.8 55.2 64.3 16/02/2023 17:38:06 51.2 51.2 53 52.6 52.1 63.3 54 54 55.4 55.8 55.2 64.3 16/02/2023 17:38:07 51.6 51.6 53 52.6 52.1 63.3 54.4 54.4 55.4 55.8 55.2 64.3 16/02/2023 17:38:08 51.4 51.4 53 52.6 52.1 63.3 54.4 54.4 55.4 55.8 55.2 64.3 16/02/2023 17:38:09 51.3 51.3 53 52.6 52.1 63.3 54.2 54.2 55.4 55.8 55.2 64.3 16/02/2023 17:38:10 51 51 53 52.6 52.1 63.3 53.9 53.9 55.4 55.8 55.2 64.3 16/02/2023 17:38:11 51.2 51.2 53 52.6 52.1 63.3 54.2 54.2 55.4 55.8 55.2 64.3 16/02/2023 17:38:12 51.2 51.2 53 52.6 52.1 63.3 54.3 54.3 55.4 55.7 55.2 64.3 16/02/2023 17:38:13 51.1 51.1 53 52.6 52.1 63.3 54 54 55.4 55.7 55.2 64.3 16/02/2023 17:38:14 51.2 51.2 53 52.6 52.1 63.3 54.2 54.2 55.4 55.7 55.2 64.3 16/02/2023 17:38:15 51.1 51.1 53 52.6 52.1 63.3 54.1 54.1 55.4 55.7 55.2 64.3 16/02/2023 17:38:16 51.2 51.2 53 52.6 52.1 63.3 54.1 54.1 55.4 55.7 55.2 64.3 16/02/2023 17:38:17 51.2 51.2 53 52.6 52.1 63.3 54 54 55.4 55.7 55.2 64.3 16/02/2023 17:38:18 51.2 51.2 53 52.6 52.1 63.3 54 54 55.4 55.7 55.2 64.3 16/02/2023 17:38:19 51.4 51.4 53 52.6 52.1 63.3 54.3 54.3 55.4 55.7 55.2 64.3 16/02/2023 17:38:20 51 51 51.9 52.6 52.1 63.3 53.8 53.8 55 55.7 55.2 64.3 16/02/2023 17:38:21 51 51 51.9 52.6 52.1 63.3 53.8 53.8 55 55.7 55.2 64.3 16/02/2023 17:38:22 51.2 51.2 51.9 52.6 52.1 63.3 54 54 55 55.7 55.2 64.3 16/02/2023 17:38:23 51.1 51.1 51.9 52.6 52.1 63.3 54.1 54.1 55 55.7 55.2 64.3 16/02/2023 17:38:24 51.1 51.1 51.9 52.6 52.1 63.3 53.9 53.9 55 55.7 55.2 64.3 16/02/2023 17:38:25 51.1 51.1 51.8 52.6 52.1 63.3 54.1 54.1 54.6 55.7 55.2 64.3 16/02/2023 17:38:26 51.2 51.2 51.8 52.6 52.1 63.3 54 54 54.6 55.7 55.2 64.3 16/02/2023 17:38:27 51.3 51.3 51.8 52.6 52.1 63.3 54.1 54.1 54.6 55.7 55.2 64.3 16/02/2023 17:38:28 51.1 51.1 51.8 52.6 52.1 63.3 53.9 53.9 54.6 55.7 55.2 64.3 16/02/2023 17:38:29 51.1 51.1 51.8 52.6 52.1 63.3 53.9 53.9 54.6 55.7 55.2 64.3 16/02/2023 17:38:30 51.3 51.3 51.8 52.6 52.1 63.3 54.1 54.1 54.6 55.7 55.2 64.3 16/02/2023 17:38:32 51.3 51.3 51.8 52.6 52.1 63.3 54.2 54.2 54.6 55.7 55.2 64.3 16/02/2023 17:38:33 51.1 51.1 51.8 52.6 52.1 63.3 54 54 54.6 55.7 55.2 64.3 16/02/2023 17:38:34 51.3 51.3 51.8 52.6 52.1 63.3 54.2 54.2 54.6 55.7 55.2 64.3 16/02/2023 17:38:35 51.2 51.2 51.8 52.6 52.1 63.3 54 54 54.6 55.7 55.2 64.3 16/02/2023 17:38:36 51.1 51.1 51.6 52.6 52.1 63.3 53.9 53.9 54.4 55.7 55.2 64.3 16/02/2023 17:38:37 51 51 51.6 52.6 52.1 63.3 53.9 53.9 54.4 55.7 55.2 64.3 16/02/2023 17:38:38 51.1 51.1 51.4 52.6 52.1 63.3 54 54 54.4 55.7 55.2 64.3 16/02/2023 17:38:39 51.4 51.4 51.4 52.6 52.1 63.3 54.3 54.3 54.3 55.7 55.2 64.3 16/02/2023 17:38:40 51.4 51.4 51.4 52.6 52.1 63.3 54.4 54.4 54.4 55.7 55.2 64.3 16/02/2023 17:38:41 51.4 51.4 51.4 52.6 52.1 63.3 54.2 54.2 54.4 55.7 55.2 64.3 16/02/2023 17:38:42 51.9 51.9 51.9 52.6 52.1 63.3 54.8 54.8 54.8 55.7 55.2 64.3 16/02/2023 17:38:43 51.3 51.3 51.9 52.6 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:38:44 51.4 51.4 51.9 52.6 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:38:45 51.2 51.2 51.9 52.6 52.1 63.3 53.9 53.9 54.8 55.7 55.2 64.3 16/02/2023 17:38:46 51.2 51.2 51.9 52.6 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:38:47 51.2 51.2 51.9 52.6 52.1 63.3 53.9 53.9 54.8 55.7 55.2 64.3 16/02/2023 17:38:48 51.1 51.1 51.9 52.6 52.1 63.3 53.9 53.9 54.8 55.7 55.2 64.3 16/02/2023 17:38:49 51.3 51.3 51.9 52.6 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:38:50 51 51 51.9 52.6 52.1 63.3 53.9 53.9 54.8 55.7 55.2 64.3 16/02/2023 17:38:51 51.1 51.1 51.9 52.6 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:38:52 51.2 51.2 51.9 52.6 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:38:53 51.2 51.2 51.9 52.6 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:38:54 51.1 51.1 51.9 52.6 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:38:55 51.3 51.3 51.9 52.6 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:38:56 51.2 51.2 51.9 52.6 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:38:57 51.2 51.2 51.9 52.6 52.1 63.3 54.1 54.1 54.8 55.7 55.2 64.3 16/02/2023 17:38:58 51.1 51.1 51.9 52.6 52.1 63.3 53.8 53.8 54.8 55.7 55.2 64.3 16/02/2023 17:38:59 51.2 51.2 51.9 52.6 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:39:00 51.3 51.3 51.9 52.6 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:39:01 51.2 51.2 51.9 52.6 52.1 63.3 53.9 53.9 54.8 55.7 55.2 64.3 16/02/2023 17:39:02 51.1 51.1 51.9 52.6 52.1 63.3 54 54 54.8 55.7 55.2 64.3 16/02/2023 17:39:03 51.2 51.2 51.9 52.6 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:39:04 51.3 51.3 51.9 52.6 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:39:05 51.2 51.2 51.9 52.6 52.1 63.3 54.2 54.2 54.8 55.7 55.2 64.3 16/02/2023 17:39:06 51.2 51.2 51.9 52.6 52.1 63.2 54 54 54.8 55.7 55.2 64.1 16/02/2023 17:39:07 51.2 51.2 51.9 52.6 52.1 63.2 53.9 53.9 54.8 55.7 55.2 64.1 16/02/2023 17:39:08 51.2 51.2 51.9 52.6 52.1 63.2 54 54 54.8 55.7 55.2 64.1 16/02/2023 17:39:09 51 51 51.9 52.6 52.1 63.2 53.8 53.8 54.8 55.7 55.2 64.1 16/02/2023 17:39:10 51.2 51.2 51.9 52.6 52.1 63.2 53.8 53.8 54.8 55.7 55.2 64.1 16/02/2023 17:39:11 51.2 51.2 51.9 52.6 52.1 63.2 54 54 54.8 55.7 55.2 64.1 16/02/2023 17:39:12 51.2 51.2 51.4 52.6 52.1 63.2 54 54 54.2 55.7 55.2 64.1 16/02/2023 17:39:13 51.1 51.1 51.4 52.6 52.1 63.2 54 54 54.2 55.7 55.2 64.1 16/02/2023 17:39:14 51.2 51.2 51.3 52.6 52.1 63.2 54 54 54.2 55.7 55.2 64.1 16/02/2023 17:39:15 51.2 51.2 51.3 52.6 52.1 63.2 54.3 54.3 54.3 55.7 55.2 64.1 16/02/2023 17:39:16 51.1 51.1 51.3 52.6 52.1 63.2 54.2 54.2 54.3 55.7 55.2 64.1 16/02/2023 17:39:17 51.3 51.3 51.3 52.6 52.1 63.2 54.1 54.1 54.3 55.7 55.2 64.1 16/02/2023 17:39:18 51.2 51.2 51.3 52.6 52.1 63.2 54.2 54.2 54.3 55.7 55.2 64.1 16/02/2023 17:39:19 51.2 51.2 51.3 52.6 52.1 63.2 54 54 54.3 55.7 55.2 64.1 16/02/2023 17:39:20 51.2 51.2 51.3 52.6 52.1 63.2 53.9 53.9 54.3 55.7 55.2 64.1 16/02/2023 17:39:21 51.1 51.1 51.3 52.6 52.1 63.2 53.9 53.9 54.3 55.7 55.2 64.1 16/02/2023 17:39:22 51.2 51.2 51.3 52.6 52.1 63.2 54 54 54.3 55.7 55.2 64.1 16/02/2023 17:39:23 51.2 51.2 51.3 52.6 52.1 63.2 54 54 54.3 55.7 55.2 64.1 16/02/2023 17:39:24 51.1 51.1 51.3 52.6 52.1 63.2 54 54 54.3 55.7 55.2 64.1 16/02/2023 17:39:25 51.1 51.1 51.3 52.6 52.1 63.2 54 54 54.3 55.7 55.2 64.1 16/02/2023 17:39:26 51.2 51.2 51.3 52.6 52.1 63.2 54.2 54.2 54.3 55.7 55.2 64.1 16/02/2023 17:39:27 51.2 51.2 51.3 52.6 52.1 63.2 54 54 54.3 55.7 55.2 64.1 16/02/2023 17:39:28 51.1 51.1 51.3 52.6 52.1 63.2 53.9 53.9 54.3 55.7 55.2 64.1 16/02/2023 17:39:29 51.2 51.2 51.3 52.6 52.1 63.2 54.2 54.2 54.3 55.7 55.2 64.1 16/02/2023 17:39:30 51.2 51.2 51.3 52.6 52.1 63.2 54.1 54.1 54.3 55.7 55.2 64.1 16/02/2023 17:39:31 51.1 51.1 51.3 52.6 52.1 63.2 54 54 54.3 55.7 55.2 64.1 16/02/2023 17:39:32 51 51 51.3 52.6 52.1 63.2 53.9 53.9 54.3 55.7 55.2 64.1 16/02/2023 17:39:33 51.1 51.1 51.3 52.6 52.1 63.2 53.9 53.9 54.3 55.7 55.2 64.1 16/02/2023 17:39:34 51.2 51.2 51.3 52.6 52.1 63.2 54.2 54.2 54.3 55.7 55.2 64.1 16/02/2023 17:39:35 51.2 51.2 51.3 52.6 52.1 63.2 54 54 54.3 55.7 55.2 64.1 16/02/2023 17:39:36 51.3 51.3 51.3 52.6 52.1 63.2 54.2 54.2 54.3 55.7 55.2 64.1 16/02/2023 17:39:37 51.4 51.4 51.4 52.6 52.1 63.2 54.2 54.2 54.3 55.7 55.2 64.1 16/02/2023 17:39:38 51.3 51.3 51.4 52.5 52.1 63.2 54.3 54.3 54.3 55.6 55.2 64.1 16/02/2023 17:39:39 51.1 51.1 51.4 52.5 52.1 63.2 54.1 54.1 54.3 55.6 55.2 64.1 16/02/2023 17:39:40 51 51 51.4 52.5 52.1 63.2 53.8 53.8 54.3 55.6 55.2 64.1 16/02/2023 17:39:41 71.2 71.2 71.2 53.5 52.5 63.2 74.8 74.8 74.8 56.7 55.6 64.1 16/02/2023 17:39:42 57.2 57.2 71.2 53.5 52.5 63.2 62 62 74.8 56.7 55.6 64.1 16/02/2023 17:39:43 51.2 51.2 71.2 53.5 52.5 63.2 54 54 74.8 56.7 55.6 64.1 16/02/2023 17:39:44 50.7 50.7 71.2 53.5 52.5 63.2 53.6 53.6 74.8 56.7 55.6 64.1 16/02/2023 17:39:45 50.9 50.9 71.2 53.5 52.5 63.2 53.7 53.7 74.8 56.7 55.6 64.1 16/02/2023 17:39:46 51 51 71.2 52.5 52.5 63.2 54 54 74.8 55.6 55.6 64.1 16/02/2023 17:39:47 51 51 71.2 52.5 52.5 63.2 53.9 53.9 74.8 55.6 55.6 64.1 16/02/2023 17:39:48 50.8 50.8 71.2 52.5 52.5 63.2 53.7 53.7 74.8 55.6 55.6 64.1 16/02/2023 17:39:49 50.9 50.9 71.2 52.5 52.5 63.2 53.9 53.9 74.8 55.6 55.6 64.1 16/02/2023 17:39:50 51 51 71.2 52.5 52.5 63.2 53.9 53.9 74.8 55.6 55.6 64.1 16/02/2023 17:39:51 51 51 71.2 52.5 52.5 63.2 53.9 53.9 74.8 55.6 55.6 64.1 16/02/2023 17:39:52 51.2 51.2 71.2 52.5 52.5 63.2 54 54 74.8 55.6 55.6 64.1 16/02/2023 17:39:53 51.1 51.1 71.2 52.5 52.5 63.2 54 54 74.8 55.6 55.6 64.1 16/02/2023 17:39:54 51 51 71.2 52.5 52.5 63.2 53.9 53.9 74.8 55.6 55.6 64.1 16/02/2023 17:39:55 51.2 51.2 71.2 52.5 52.5 63.2 54 54 74.8 55.6 55.6 64.1 16/02/2023 17:39:56 50.9 50.9 71.2 52.5 52.5 63.2 53.7 53.7 74.8 55.6 55.6 64.1 16/02/2023 17:39:57 51.1 51.1 71.2 52.5 52.5 63.2 54.1 54.1 74.8 55.6 55.6 64.1 16/02/2023 17:39:58 51.6 51.6 71.2 52.5 52.5 63.2 54.8 54.8 74.8 55.6 55.6 64.1 16/02/2023 17:39:59 51.1 51.1 71.2 52.5 52.5 63.2 54 54 74.8 55.6 55.6 64.1 16/02/2023 17:40:00 51 51 71.2 52.5 52.5 63.2 53.9 53.9 74.8 55.6 55.6 64.1 16/02/2023 17:40:01 51 51 71.2 52.5 52.5 63.2 54 54 74.8 55.6 55.6 64.1 16/02/2023 17:40:02 51.2 51.2 71.2 52.5 52.5 63.2 54.2 54.2 74.8 55.6 55.6 64.1 16/02/2023 17:40:03 51.1 51.1 71.2 52.5 52.5 63.2 54.1 54.1 74.8 55.6 55.6 64.1 16/02/2023 17:40:04 50.8 50.8 71.2 52.5 52.5 63.2 53.8 53.8 74.8 55.6 55.6 64.1 16/02/2023 17:40:05 51 51 71.2 52.5 52.5 63.2 53.8 53.8 74.8 55.6 55.6 64.1 16/02/2023 17:40:06 51.1 51.1 71.2 52.5 52.5 63.2 54 54 74.8 55.6 55.6 64.1 16/02/2023 17:40:07 51 51 71.2 52.5 52.5 63.2 54 54 74.8 55.6 55.6 64.1 16/02/2023 17:40:08 51 51 71.2 52.5 52.5 63.2 53.9 53.9 74.8 55.6 55.6 64.1 16/02/2023 17:40:09 51 51 71.2 52.5 52.5 63.2 53.8 53.8 74.8 55.6 55.6 64.1 16/02/2023 17:40:10 51.1 51.1 71.2 52.5 52.5 63.2 53.9 53.9 74.8 55.6 55.6 64.1 16/02/2023 17:40:11 51 51 57.2 52.5 52.5 63.2 53.8 53.8 62 55.6 55.6 64.1 16/02/2023 17:40:12 51.1 51.1 51.6 52.5 52.5 63.2 53.9 53.9 54.8 55.6 55.6 64.1 16/02/2023 17:40:13 51.1 51.1 51.6 52.5 52.5 63.2 53.9 53.9 54.8 55.6 55.6 64.1 16/02/2023 17:40:14 51 51 51.6 52.5 52.5 63.2 53.9 53.9 54.8 55.6 55.6 64.1 16/02/2023 17:40:15 51.1 51.1 51.6 52.5 52.5 63.2 53.8 53.8 54.8 55.6 55.6 64.1 16/02/2023 17:40:16 50.9 50.9 51.6 52.5 52.5 63.2 53.8 53.8 54.8 55.6 55.6 64.1 16/02/2023 17:40:17 51.1 51.1 51.6 52.5 52.5 63.2 53.8 53.8 54.8 55.6 55.6 64.1 16/02/2023 17:40:18 51.1 51.1 51.6 52.5 52.5 63.2 53.8 53.8 54.8 55.6 55.6 64.1 16/02/2023 17:40:19 51.1 51.1 51.6 52.5 52.5 63.2 54.1 54.1 54.8 55.6 55.6 64.1 16/02/2023 17:40:20 51.1 51.1 51.6 52.5 52.5 63.2 54 54 54.8 55.6 55.6 64.1 16/02/2023 17:40:21 51.1 51.1 51.6 52.5 52.5 63.2 53.9 53.9 54.8 55.6 55.6 64.1 16/02/2023 17:40:22 50.9 50.9 51.6 52.5 52.5 63.2 53.9 53.9 54.8 55.6 55.6 64.1 16/02/2023 17:40:23 51 51 51.6 52.5 52.5 63.2 53.8 53.8 54.8 55.6 55.6 64.1 16/02/2023 17:40:24 51 51 51.6 52.5 52.5 63.2 53.7 53.7 54.8 55.6 55.6 64.1 16/02/2023 17:40:25 51 51 51.6 52.5 52.5 63.2 53.8 53.8 54.8 55.6 55.6 64.1 16/02/2023 17:40:26 50.9 50.9 51.6 52.5 52.5 63.2 53.8 53.8 54.8 55.6 55.6 64.1 16/02/2023 17:40:27 54.4 54.4 54.4 52.6 52.5 63.2 61.2 61.2 61.2 55.7 55.6 64.1 16/02/2023 17:40:28 51 51 54.4 52.6 52.5 63.2 54 54 61.2 55.7 55.6 64.1 16/02/2023 17:40:29 51 51 54.4 52.5 52.5 63.2 53.7 53.7 61.2 55.7 55.6 64.1 16/02/2023 17:40:30 51 51 54.4 52.5 52.5 63.2 53.9 53.9 61.2 55.7 55.6 64.1 16/02/2023 17:40:31 51 51 54.4 52.5 52.5 63.2 53.7 53.7 61.2 55.7 55.6 64.1 16/02/2023 17:40:32 51.1 51.1 54.4 52.5 52.5 63.2 53.9 53.9 61.2 55.7 55.6 64.1 16/02/2023 17:40:33 50.9 50.9 54.4 52.5 52.5 63.2 53.7 53.7 61.2 55.7 55.6 64.1 16/02/2023 17:40:34 51 51 54.4 52.5 52.5 63.2 53.9 53.9 61.2 55.7 55.6 64.1 16/02/2023 17:40:35 51 51 54.4 52.5 52.5 63.2 54 54 61.2 55.7 55.6 64.1 16/02/2023 17:40:36 51.1 51.1 54.4 52.5 52.5 63.2 54 54 61.2 55.7 55.6 64.1 16/02/2023 17:40:37 51.1 51.1 54.4 52.5 52.5 63.2 54.1 54.1 61.2 55.7 55.6 64.1 16/02/2023 17:40:38 51.1 51.1 54.4 52.5 52.5 63.2 54 54 61.2 55.7 55.6 64.1 16/02/2023 17:40:39 51.1 51.1 54.4 52.5 52.5 63.2 54 54 61.2 55.7 55.6 64.1 16/02/2023 17:40:40 51 51 54.4 52.5 52.5 63.2 53.8 53.8 61.2 55.7 55.6 64.1 16/02/2023 17:40:41 51.1 51.1 54.4 52.5 52.5 63.2 54 54 61.2 55.7 55.6 64.1 16/02/2023 17:40:42 51 51 54.4 52.5 52.5 63.2 53.8 53.8 61.2 55.7 55.6 64.1 16/02/2023 17:40:43 51 51 54.4 52.5 52.5 63.2 54 54 61.2 55.7 55.6 64.1 16/02/2023 17:40:44 50.9 50.9 54.4 52.5 52.5 63.2 53.7 53.7 61.2 55.7 55.6 64.1 16/02/2023 17:40:45 51.1 51.1 54.4 52.5 52.5 63.2 54 54 61.2 55.7 55.6 64.1 16/02/2023 17:40:46 51 51 54.4 52.5 52.5 63.2 53.9 53.9 61.2 55.7 55.6 64.1 16/02/2023 17:40:47 51 51 54.4 52.5 52.5 63.2 53.8 53.8 61.2 55.7 55.6 64.1 16/02/2023 17:40:48 51 51 54.4 52.5 52.5 63.2 53.7 53.7 61.2 55.6 55.6 64.1 16/02/2023 17:40:49 51.1 51.1 54.4 52.5 52.5 63.2 53.9 53.9 61.2 55.6 55.6 64.1 16/02/2023 17:40:50 50.9 50.9 54.4 52.5 52.5 63.2 53.8 53.8 61.2 55.6 55.6 64.1 16/02/2023 17:40:51 51.2 51.2 54.4 52.5 52.5 63.2 53.9 53.9 61.2 55.6 55.6 64.1 16/02/2023 17:40:52 51 51 54.4 52.5 52.5 63.2 53.8 53.8 61.2 55.6 55.6 64.1 16/02/2023 17:40:53 51.1 51.1 54.4 52.5 52.5 63.2 53.8 53.8 61.2 55.6 55.6 64.1 16/02/2023 17:40:54 51.1 51.1 54.4 52.5 52.5 63.2 53.8 53.8 61.2 55.6 55.6 64.1 16/02/2023 17:40:55 51 51 54.4 52.5 52.5 63.2 53.7 53.7 61.2 55.6 55.6 64.1 16/02/2023 17:40:56 51 51 54.4 52.5 52.5 63.2 53.7 53.7 61.2 55.6 55.6 64.1 16/02/2023 17:40:57 51.1 51.1 51.2 52.5 52.5 63.2 54 54 54.1 55.6 55.6 64.1 16/02/2023 17:40:58 50.8 50.8 51.2 52.5 52.5 63.2 53.7 53.7 54.1 55.6 55.6 64.1 16/02/2023 17:40:59 51.1 51.1 51.2 52.5 52.5 63.2 53.9 53.9 54.1 55.6 55.6 64.1 16/02/2023 17:41:00 51 51 51.2 52.5 52.5 63.2 53.8 53.8 54.1 55.6 55.6 64.1 16/02/2023 17:41:01 51 51 51.2 52.5 52.5 63.2 54 54 54.1 55.6 55.6 64.1 16/02/2023 17:41:02 51 51 51.2 52.5 52.5 63.2 53.7 53.7 54.1 55.6 55.6 64.1 16/02/2023 17:41:03 51 51 51.2 52.5 52.5 63.2 54 54 54.1 55.6 55.6 64.1 16/02/2023 17:41:04 50.9 50.9 51.2 52.5 52.5 63.2 53.8 53.8 54.1 55.6 55.6 64.1 16/02/2023 17:41:05 51 51 51.2 52.5 52.5 63.2 53.8 53.8 54.1 55.6 55.6 64.1 16/02/2023 17:41:06 51.2 51.2 51.2 52.5 52.5 63.2 54 54 54.1 55.6 55.6 64.1 16/02/2023 17:41:07 51 51 51.2 52.5 52.5 63.2 53.7 53.7 54 55.6 55.6 64.1 16/02/2023 17:41:08 51.1 51.1 51.2 52.5 52.5 63.2 53.9 53.9 54 55.6 55.6 64.1 16/02/2023 17:41:09 51.1 51.1 51.2 52.5 52.5 63.2 53.8 53.8 54 55.6 55.6 64.1 16/02/2023 17:41:10 51 51 51.2 52.5 52.5 63.2 53.8 53.8 54 55.6 55.6 64.1 16/02/2023 17:41:11 51 51 51.2 52.5 52.5 63.2 53.8 53.8 54 55.6 55.6 64.1 16/02/2023 17:41:12 51 51 51.2 52.5 52.5 63.2 53.9 53.9 54 55.6 55.6 64.1 16/02/2023 17:41:13 51 51 51.2 52.5 52.5 63.2 53.7 53.7 54 55.6 55.6 64.1 16/02/2023 17:41:14 51.1 51.1 51.2 52.5 52.5 63.2 53.8 53.8 54 55.6 55.6 64.1 16/02/2023 17:41:15 50.9 50.9 51.2 52.5 52.5 63.2 53.7 53.7 54 55.6 55.6 64.1 16/02/2023 17:41:16 51.2 51.2 51.2 52.5 52.5 63.2 53.9 53.9 54 55.6 55.6 64.1 16/02/2023 17:41:17 51 51 51.2 52.5 52.5 63.2 53.8 53.8 54 55.6 55.6 64.1 16/02/2023 17:41:18 51.2 51.2 51.2 52.5 52.5 63.2 54 54 54 55.6 55.6 64.1 16/02/2023 17:41:19 56.2 56.2 56.2 52.5 52.5 63.2 61.3 61.3 61.3 55.7 55.6 64.1 16/02/2023 17:41:20 53.6 53.6 56.2 52.6 52.5 63.2 57.8 57.8 61.3 55.7 55.6 64.1 16/02/2023 17:41:21 51.1 51.1 56.2 52.6 52.5 63.2 54.1 54.1 61.3 55.7 55.6 64.1 16/02/2023 17:41:22 51.1 51.1 56.2 52.6 52.5 63.2 54.3 54.3 61.3 55.7 55.6 64.1 16/02/2023 17:41:23 51.3 51.3 56.2 52.6 52.5 63.2 54.1 54.1 61.3 55.7 55.6 64.1 16/02/2023 17:41:24 51.6 51.6 56.2 52.6 52.5 63.2 54.3 54.3 61.3 55.7 55.6 64.1 16/02/2023 17:41:25 51.5 51.5 56.2 52.6 52.5 63.2 54.2 54.2 61.3 55.7 55.6 64.1 16/02/2023 17:41:26 51.4 51.4 56.2 52.6 52.5 63.2 54.2 54.2 61.3 55.7 55.6 64.1 16/02/2023 17:41:27 51.3 51.3 56.2 52.6 52.5 63.2 54 54 61.3 55.7 55.6 64.1 16/02/2023 17:41:28 51.5 51.5 56.2 52.6 52.5 63.2 54.2 54.2 61.3 55.7 55.6 64.1 16/02/2023 17:41:29 51.7 51.7 56.2 52.6 52.5 63.2 54.4 54.4 61.3 55.7 55.6 64.1 16/02/2023 17:41:30 51.7 51.7 56.2 52.6 52.5 63.2 54.3 54.3 61.3 55.7 55.6 64.1 16/02/2023 17:41:31 54 54 56.2 52.6 52.5 63.2 57.7 57.7 61.3 55.7 55.6 64.1 16/02/2023 17:41:32 51.3 51.3 56.2 52.6 52.5 63.2 54.1 54.1 61.3 55.7 55.6 64.1 16/02/2023 17:41:33 51 51 56.2 52.6 52.5 63.2 53.7 53.7 61.3 55.7 55.6 64.1 16/02/2023 17:41:34 51 51 56.2 52.6 52.5 63.2 53.9 53.9 61.3 55.7 55.6 64.1 16/02/2023 17:41:35 51.3 51.3 56.2 52.6 52.5 63.2 54.1 54.1 61.3 55.7 55.6 64.1 16/02/2023 17:41:36 51.1 51.1 56.2 52.6 52.5 63.2 54 54 61.3 55.7 55.6 64.1 16/02/2023 17:41:37 51.2 51.2 56.2 52.6 52.5 63.2 54.1 54.1 61.3 55.7 55.6 64.1 16/02/2023 17:41:38 51 51 56.2 52.6 52.5 63.2 54 54 61.3 55.7 55.6 64.1 16/02/2023 17:41:39 51 51 56.2 52.6 52.5 63.2 54 54 61.3 55.7 55.6 64.1 16/02/2023 17:41:40 51.2 51.2 56.2 52.6 52.5 63.2 54.1 54.1 61.3 55.7 55.6 64.1 16/02/2023 17:41:41 51 51 56.2 52.5 52.5 63.2 53.8 53.8 61.3 55.7 55.6 64.1 16/02/2023 17:41:42 51.1 51.1 56.2 52.5 52.5 63.2 53.9 53.9 61.3 55.7 55.6 64.1 16/02/2023 17:41:43 52.1 52.1 56.2 52.5 52.5 63.2 59.1 59.1 61.3 55.7 55.6 64.1 16/02/2023 17:41:44 51.1 51.1 56.2 52.5 52.5 63.2 53.9 53.9 61.3 55.7 55.6 64.1 16/02/2023 17:41:45 51 51 56.2 52.5 52.5 63.2 53.7 53.7 61.3 55.7 55.6 64.1 16/02/2023 17:41:46 51.1 51.1 56.2 52.5 52.5 63.2 54 54 61.3 55.7 55.6 64.1 16/02/2023 17:41:47 51.1 51.1 56.2 52.5 52.5 63.2 53.9 53.9 61.3 55.7 55.6 64.1 16/02/2023 17:41:48 51.1 51.1 56.2 52.5 52.5 63.2 53.9 53.9 61.3 55.7 55.6 64.1 16/02/2023 17:41:49 51.1 51.1 54 52.5 52.5 63.2 54.1 54.1 59.1 55.7 55.6 64.1 16/02/2023 17:41:50 51 51 54 52.5 52.5 63.2 53.8 53.8 59.1 55.7 55.6 64.1 16/02/2023 17:41:51 51.6 51.6 54 52.5 52.5 63.2 56.4 56.4 59.1 55.7 55.6 64.1 16/02/2023 17:41:52 51.1 51.1 54 52.5 52.5 63.2 53.9 53.9 59.1 55.7 55.6 64.1 16/02/2023 17:41:53 51.1 51.1 54 52.5 52.5 63.2 54 54 59.1 55.7 55.6 64.1 16/02/2023 17:41:54 51.1 51.1 54 52.5 52.5 63.2 54 54 59.1 55.7 55.6 64.1 16/02/2023 17:41:55 51 51 54 52.5 52.5 63.2 53.7 53.7 59.1 55.7 55.6 64.1 16/02/2023 17:41:56 51.1 51.1 54 52.5 52.5 63.2 54.1 54.1 59.1 55.7 55.6 64.1 16/02/2023 17:41:57 52 52 54 52.5 52.5 63.2 56 56 59.1 55.7 55.6 64.1 16/02/2023 17:41:58 53.9 53.9 54 52.5 52.5 63.2 62.3 62.3 62.3 55.8 55.6 64.2 16/02/2023 17:41:59 52.1 52.1 54 52.5 52.5 63.2 55.4 55.4 62.3 55.8 55.7 64.2 16/02/2023 17:42:00 51.5 51.5 54 52.5 52.5 63.2 54.4 54.4 62.3 55.8 55.7 64.2 16/02/2023 17:42:01 51.6 51.6 53.9 52.6 52.5 63.2 54.4 54.4 62.3 55.8 55.7 64.2 16/02/2023 17:42:02 51.5 51.5 53.9 52.6 52.5 63.2 54.1 54.1 62.3 55.8 55.7 64.2 16/02/2023 17:42:03 51.8 51.8 53.9 52.6 52.5 63.2 54.4 54.4 62.3 55.8 55.7 64.2 16/02/2023 17:42:04 51.7 51.7 53.9 52.6 52.5 63.2 54.4 54.4 62.3 55.8 55.7 64.2 16/02/2023 17:42:05 51 51 53.9 52.6 52.5 63.2 53.9 53.9 62.3 55.8 55.7 64.2 16/02/2023 17:42:06 51.1 51.1 53.9 52.6 52.5 63.2 54.1 54.1 62.3 55.8 55.7 64.2 16/02/2023 17:42:07 51.6 51.6 53.9 52.6 52.5 63.2 54.3 54.3 62.3 55.8 55.7 64.2 16/02/2023 17:42:08 50.9 50.9 53.9 52.6 52.5 63.2 53.7 53.7 62.3 55.8 55.7 64.2 16/02/2023 17:42:09 51.4 51.4 53.9 52.6 52.5 63.2 54.4 54.4 62.3 55.8 55.7 64.2 16/02/2023 17:42:10 51.3 51.3 53.9 52.6 52.5 63.2 54.4 54.4 62.3 55.8 55.7 64.2 16/02/2023 17:42:11 51.2 51.2 53.9 52.6 52.5 63.2 54.1 54.1 62.3 55.8 55.7 64.2 16/02/2023 17:42:12 51.8 51.8 53.9 52.6 52.5 63.2 54.8 54.8 62.3 55.8 55.7 64.2 16/02/2023 17:42:13 51.4 51.4 53.9 52.6 52.5 63.2 54.7 54.7 62.3 55.8 55.7 64.2 16/02/2023 17:42:14 51.5 51.5 53.9 52.6 52.5 63.2 54.5 54.5 62.3 55.8 55.7 64.2 16/02/2023 17:42:15 51.6 51.6 53.9 52.6 52.5 63.2 54.6 54.6 62.3 55.8 55.7 64.2 16/02/2023 17:42:16 51.6 51.6 53.9 52.6 52.5 63.2 54.6 54.6 62.3 55.8 55.7 64.2 16/02/2023 17:42:17 51.6 51.6 53.9 52.6 52.5 63.2 54.8 54.8 62.3 55.8 55.7 64.2 16/02/2023 17:42:18 51.6 51.6 53.9 52.6 52.5 63.2 54.8 54.8 62.3 55.8 55.7 64.2 16/02/2023 17:42:19 51.6 51.6 53.9 52.6 52.5 63.2 54.9 54.9 62.3 55.8 55.7 64.2 16/02/2023 17:42:20 51.5 51.5 53.9 52.6 52.5 63.2 54.7 54.7 62.3 55.8 55.7 64.2 16/02/2023 17:42:21 51.5 51.5 53.9 52.6 52.5 63.2 54.6 54.6 62.3 55.8 55.7 64.2 16/02/2023 17:42:22 52.1 52.1 53.9 52.6 52.5 63.2 55.2 55.2 62.3 55.8 55.7 64.2 16/02/2023 17:42:23 51.5 51.5 53.9 52.6 52.5 63.2 54.6 54.6 62.3 55.8 55.7 64.2 16/02/2023 17:42:25 51.5 51.5 53.9 52.6 52.5 63.2 54.6 54.6 62.3 55.8 55.7 64.2 16/02/2023 17:42:26 51.9 51.9 53.9 52.6 52.5 63.2 54.9 54.9 62.3 55.8 55.7 64.2 16/02/2023 17:42:27 52.1 52.1 53.9 52.6 52.5 63.2 55.2 55.2 62.3 55.8 55.7 64.2 16/02/2023 17:42:28 51.5 51.5 53.9 52.6 52.5 63.2 54.5 54.5 62.3 55.8 55.7 64.2 16/02/2023 17:42:29 51.3 51.3 52.1 52.6 52.5 63.2 54.6 54.6 55.4 55.8 55.7 64.2 16/02/2023 17:42:30 51.2 51.2 52.1 52.6 52.5 63.2 53.9 53.9 55.2 55.8 55.7 64.2 16/02/2023 17:42:31 51.4 51.4 52.1 52.6 52.5 63.2 54.3 54.3 55.2 55.8 55.7 64.2 16/02/2023 17:42:32 51.7 51.7 52.1 52.6 52.5 63.2 54.4 54.4 55.2 55.8 55.7 64.2 16/02/2023 17:42:33 51.7 51.7 52.1 52.6 52.5 63.2 54.6 54.6 55.2 55.8 55.7 64.2 16/02/2023 17:42:34 51.5 51.5 52.1 52.6 52.5 63.2 54.4 54.4 55.2 55.8 55.7 64.2 16/02/2023 17:42:35 51.5 51.5 52.1 52.6 52.5 63.2 54.6 54.6 55.2 55.8 55.7 64.2 16/02/2023 17:42:36 52 52 52.1 52.6 52.5 63.2 54.7 54.7 55.2 55.8 55.7 64.2 16/02/2023 17:42:37 51.8 51.8 52.1 52.6 52.5 63.2 54.5 54.5 55.2 55.8 55.7 64.2 16/02/2023 17:42:38 51.8 51.8 52.1 52.6 52.5 63.2 54.5 54.5 55.2 55.8 55.7 64.2 16/02/2023 17:42:39 51.4 51.4 52.1 52.6 52.5 63.2 54.2 54.2 55.2 55.8 55.7 64.2 16/02/2023 17:42:40 51.4 51.4 52.1 52.6 52.5 63.2 54.2 54.2 55.2 55.8 55.7 64.2 16/02/2023 17:42:41 51.2 51.2 52.1 52.6 52.5 63.2 54.3 54.3 55.2 55.8 55.7 64.2 16/02/2023 17:42:42 51.2 51.2 52.1 52.6 52.5 63.2 54 54 55.2 55.8 55.7 64.2 16/02/2023 17:42:43 51.3 51.3 52.1 52.6 52.5 63.2 54 54 55.2 55.8 55.7 64.2 16/02/2023 17:42:44 51.4 51.4 52.1 52.6 52.5 63.2 54.4 54.4 55.2 55.8 55.7 64.2 16/02/2023 17:42:45 51.3 51.3 52.1 52.6 52.5 63.2 54.1 54.1 55.2 55.8 55.7 64.2 16/02/2023 17:42:46 51.2 51.2 52.1 52.6 52.5 63.2 54.2 54.2 55.2 55.8 55.7 64.2 16/02/2023 17:42:47 51.3 51.3 52.1 52.6 52.5 63.2 55.9 55.9 55.9 55.8 55.7 64.2 16/02/2023 17:42:48 51 51 52.1 52.6 52.5 63.2 53.8 53.8 55.9 55.8 55.7 64.2 16/02/2023 17:42:49 51.2 51.2 52.1 52.6 52.5 63.2 54 54 55.9 55.8 55.7 64.2 16/02/2023 17:42:50 51 51 52.1 52.6 52.5 63.2 53.8 53.8 55.9 55.8 55.7 64.2 16/02/2023 17:42:51 51.1 51.1 52.1 52.6 52.5 63.2 53.9 53.9 55.9 55.8 55.7 64.2 16/02/2023 17:42:52 51 51 52.1 52.6 52.5 63.2 53.9 53.9 55.9 55.8 55.7 64.2 16/02/2023 17:42:53 51.1 51.1 52.1 52.6 52.5 63.2 53.8 53.8 55.9 55.8 55.7 64.2 16/02/2023 17:42:54 51.6 51.6 52.1 52.6 52.5 63.2 60.6 60.6 60.6 55.8 55.7 64.2 16/02/2023 17:42:55 51.1 51.1 52.1 52.6 52.5 63.2 54 54 60.6 55.8 55.7 64.2 16/02/2023 17:42:56 51.6 51.6 52.1 52.6 52.5 63.2 54.2 54.2 60.6 55.8 55.7 64.2 16/02/2023 17:42:57 51.6 51.6 52 52.6 52.5 63.2 54.2 54.2 60.6 55.8 55.7 64.2 16/02/2023 17:42:58 51.6 51.6 52 52.6 52.5 63.2 54.4 54.4 60.6 55.8 55.7 64.2 16/02/2023 17:42:59 55 55 55 52.6 52.5 63.2 60.8 60.8 60.8 55.8 55.7 64.2 16/02/2023 17:43:00 51.9 51.9 55 52.6 52.5 63.2 57.9 57.9 60.8 55.8 55.7 64.2 16/02/2023 17:43:01 51.5 51.5 55 52.6 52.5 63.2 54.6 54.6 60.8 55.8 55.7 64.2 16/02/2023 17:43:02 51.6 51.6 55 52.6 52.5 63.2 55.5 55.5 60.8 55.9 55.7 64.2 16/02/2023 17:43:03 51.5 51.5 55 52.6 52.5 63.2 54.9 54.9 60.8 55.9 55.7 64.2 16/02/2023 17:43:04 52.1 52.1 55 52.6 52.5 63.2 56.8 56.8 60.8 55.9 55.7 64.2 16/02/2023 17:43:05 52 52 55 52.6 52.5 63.2 55.1 55.1 60.8 55.9 55.7 64.2 16/02/2023 17:43:06 51.7 51.7 55 52.6 52.5 63.2 54.5 54.5 60.8 55.9 55.7 64.2 16/02/2023 17:43:07 51.7 51.7 55 52.6 52.5 63.2 54.4 54.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:08 51.7 51.7 55 52.6 52.5 63.2 54.4 54.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:09 52.5 52.5 55 52.6 52.5 63.2 55.6 55.6 60.8 55.9 55.7 64.2 16/02/2023 17:43:10 51.5 51.5 55 52.6 52.5 63.2 54.6 54.6 60.8 55.9 55.7 64.2 16/02/2023 17:43:11 51.3 51.3 55 52.6 52.5 63.2 54.4 54.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:12 51.6 51.6 55 52.6 52.5 63.2 54.8 54.8 60.8 55.9 55.7 64.2 16/02/2023 17:43:13 51.4 51.4 55 52.6 52.5 63.2 54.7 54.7 60.8 55.9 55.7 64.2 16/02/2023 17:43:14 51.9 51.9 55 52.6 52.5 63.2 55.4 55.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:15 51.3 51.3 55 52.6 52.5 63.2 54.4 54.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:16 51.4 51.4 55 52.6 52.5 63.2 54.4 54.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:17 51.3 51.3 55 52.6 52.5 63.2 54.3 54.3 60.8 55.9 55.7 64.2 16/02/2023 17:43:18 51.2 51.2 55 52.6 52.5 63.2 54.7 54.7 60.8 55.9 55.7 64.2 16/02/2023 17:43:19 51.3 51.3 55 52.6 52.5 63.2 54.3 54.3 60.8 55.9 55.7 64.2 16/02/2023 17:43:20 51.2 51.2 55 52.6 52.5 63.2 54.4 54.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:21 51.1 51.1 55 52.6 52.5 63.2 54.1 54.1 60.8 55.9 55.7 64.2 16/02/2023 17:43:22 51 51 55 52.6 52.5 63.2 54 54 60.8 55.9 55.7 64.2 16/02/2023 17:43:23 51.7 51.7 55 52.6 52.5 63.2 54.4 54.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:24 51.7 51.7 55 52.6 52.5 63.2 54.6 54.6 60.8 55.9 55.7 64.2 16/02/2023 17:43:25 51.6 51.6 55 52.6 52.5 63.2 54.5 54.5 60.8 55.9 55.7 64.2 16/02/2023 17:43:26 51.3 51.3 55 52.6 52.5 63.2 54 54 60.8 55.9 55.7 64.2 16/02/2023 17:43:27 51.4 51.4 55 52.6 52.5 63.2 54.4 54.4 60.8 55.9 55.7 64.2 16/02/2023 17:43:28 51.2 51.2 55 52.6 52.5 63.2 54.1 54.1 60.8 55.9 55.7 64.2 16/02/2023 17:43:29 51.4 51.4 52.5 52.6 52.5 63.2 54.2 54.2 57.9 55.9 55.7 64.2 16/02/2023 17:43:30 51.4 51.4 52.5 52.6 52.5 63.2 54.5 54.5 56.8 55.9 55.7 64.2 16/02/2023 17:43:31 51.2 51.2 52.5 52.6 52.5 63.2 54.1 54.1 56.8 55.9 55.7 64.2 16/02/2023 17:43:32 51.2 51.2 52.5 52.6 52.5 63.2 54.2 54.2 56.8 55.9 55.7 64.2 16/02/2023 17:43:33 51.1 51.1 52.5 52.6 52.5 63.2 54.1 54.1 56.8 55.9 55.7 64.2 16/02/2023 17:43:34 51.5 51.5 52.5 52.6 52.5 63.2 54.6 54.6 55.6 55.9 55.7 64.2 16/02/2023 17:43:35 51.9 51.9 52.5 52.6 52.5 63.2 54.7 54.7 55.6 55.9 55.7 64.2 16/02/2023 17:43:36 51.8 51.8 52.5 52.6 52.5 63.2 54.8 54.8 55.6 55.9 55.7 64.2 16/02/2023 17:43:37 51.4 51.4 52.5 52.6 52.5 63.2 54.4 54.4 55.6 55.9 55.7 64.2 16/02/2023 17:43:38 51.4 51.4 52.5 52.6 52.5 63.2 55.8 55.8 55.8 55.9 55.7 64.2 16/02/2023 17:43:39 51.2 51.2 51.9 52.6 52.5 63.2 55.3 55.3 55.8 55.9 55.7 64.2 16/02/2023 17:43:40 51.4 51.4 51.9 52.6 52.5 63.2 55.8 55.8 55.8 55.9 55.7 64.2 16/02/2023 17:43:41 51.6 51.6 51.9 52.6 52.5 63.2 61.9 61.9 61.9 56 55.7 64.2 16/02/2023 17:43:42 51.2 51.2 51.9 52.6 52.5 63.2 54.1 54.1 61.9 56 55.7 64.2 16/02/2023 17:43:43 51.3 51.3 51.9 52.6 52.5 63.2 55.5 55.5 61.9 56 55.7 64.2 16/02/2023 17:43:44 51.2 51.2 51.9 52.6 52.5 63.2 55.4 55.4 61.9 56 55.7 64.2 16/02/2023 17:43:45 51.3 51.3 51.9 52.6 52.5 63.2 54.4 54.4 61.9 56 55.7 64.2 16/02/2023 17:43:46 53.4 53.4 53.4 52.6 52.5 63.2 57.5 57.5 61.9 56 55.8 64.2 16/02/2023 17:43:47 54.7 54.7 54.7 52.6 52.5 63.2 58.1 58.1 61.9 56 55.8 64.2 16/02/2023 17:43:48 52.9 52.9 54.7 52.6 52.5 63.2 56.2 56.2 61.9 56 55.8 64.2 16/02/2023 17:43:49 51.9 51.9 54.7 52.6 52.5 63.2 54.8 54.8 61.9 56 55.8 64.2 16/02/2023 17:43:50 51.7 51.7 54.7 52.6 52.5 63.2 54.6 54.6 61.9 56 55.8 64.2 16/02/2023 17:43:51 51.9 51.9 54.7 52.6 52.5 63.2 54.6 54.6 61.9 56 55.8 64.2 16/02/2023 17:43:52 51.2 51.2 54.7 52.6 52.5 63.2 54 54 61.9 56 55.8 64.2 16/02/2023 17:43:53 51.2 51.2 54.7 52.6 52.5 63.2 54 54 61.9 56 55.8 64.2 16/02/2023 17:43:54 51.3 51.3 54.7 52.6 52.5 63.2 54.1 54.1 61.9 56 55.8 64.2 16/02/2023 17:43:55 52 52 54.7 52.6 52.5 63.2 54.8 54.8 61.9 56 55.8 64.2 16/02/2023 17:43:56 51.8 51.8 54.7 52.6 52.5 63.2 57.9 57.9 61.9 56 55.8 64.2 16/02/2023 17:43:57 54.2 54.2 54.7 52.6 52.5 63.2 64.3 64.3 64.3 56.1 55.8 64.2 16/02/2023 17:43:58 51.2 51.2 54.7 52.6 52.5 63.2 55 55 64.3 56.1 55.8 64.2 16/02/2023 17:43:59 51.1 51.1 54.7 52.6 52.5 63.2 54.5 54.5 64.3 56.1 55.8 64.2 16/02/2023 17:44:00 52.1 52.1 54.7 52.6 52.5 63.2 55.1 55.1 64.3 56.1 55.8 64.2 16/02/2023 17:44:01 52 52 54.7 52.6 52.6 63.2 54.7 54.7 64.3 56.1 55.8 64.2 16/02/2023 17:44:02 51.8 51.8 54.7 52.6 52.6 63.2 54.6 54.6 64.3 56.1 55.8 64.2 16/02/2023 17:44:03 51.3 51.3 54.7 52.6 52.6 63.2 54.3 54.3 64.3 56.1 55.8 64.2 16/02/2023 17:44:04 51.4 51.4 54.7 52.6 52.6 63.2 54.3 54.3 64.3 56.1 55.8 64.2 16/02/2023 17:44:05 53 53 54.7 52.6 52.6 63.2 56.4 56.4 64.3 56.1 55.8 64.2 16/02/2023 17:44:06 54 54 54.7 52.7 52.6 63.2 57.7 57.7 64.3 56.1 55.8 64.2 16/02/2023 17:44:07 59.2 59.2 59.2 52.7 52.6 63.2 63 63 64.3 56.2 55.8 64.2 16/02/2023 17:44:08 55.5 55.5 59.2 52.7 52.6 63.2 59.2 59.2 64.3 56.2 55.8 64.2 16/02/2023 17:44:09 55.1 55.1 59.2 52.8 52.6 63.2 58.9 58.9 64.3 56.2 55.8 64.2 16/02/2023 17:44:10 52.4 52.4 59.2 52.8 52.6 63.2 57.1 57.1 64.3 56.2 55.8 64.2 16/02/2023 17:44:11 52.6 52.6 59.2 52.8 52.6 63.2 56.3 56.3 64.3 56.2 55.8 64.2 16/02/2023 17:44:12 52.2 52.2 59.2 52.8 52.6 63.2 55.7 55.7 64.3 56.2 55.8 64.2 16/02/2023 17:44:13 52 52 59.2 52.8 52.6 63.2 55.4 55.4 64.3 56.2 55.8 64.2 16/02/2023 17:44:14 52.7 52.7 59.2 52.8 52.6 63.2 56 56 64.3 56.3 55.8 64.2 16/02/2023 17:44:15 52.9 52.9 59.2 52.8 52.6 63.2 56.3 56.3 64.3 56.3 55.9 64.2 16/02/2023 17:44:16 53.4 53.4 59.2 52.8 52.6 63.2 56.7 56.7 64.3 56.3 55.9 64.2 16/02/2023 17:44:17 51.2 51.2 59.2 52.8 52.6 63.2 54.2 54.2 64.3 56.3 55.9 64.2 16/02/2023 17:44:18 51.2 51.2 59.2 52.8 52.6 63.2 54.2 54.2 64.3 56.3 55.9 64.2 16/02/2023 17:44:19 51.3 51.3 59.2 52.8 52.6 63.2 54.3 54.3 64.3 56.3 55.9 64.2 16/02/2023 17:44:20 51.3 51.3 59.2 52.8 52.6 63.2 54.4 54.4 64.3 56.3 55.9 64.2 16/02/2023 17:44:21 51.2 51.2 59.2 52.8 52.6 63.2 54 54 64.3 56.3 55.9 64.2 16/02/2023 17:44:22 51.2 51.2 59.2 52.8 52.6 63.2 54.1 54.1 64.3 56.3 55.9 64.2 16/02/2023 17:44:23 51.2 51.2 59.2 52.8 52.6 63.2 54.2 54.2 64.3 56.3 55.9 64.2 16/02/2023 17:44:24 51.2 51.2 59.2 52.8 52.6 63.2 54.1 54.1 64.3 56.3 55.9 64.2 16/02/2023 17:44:25 51.3 51.3 59.2 52.8 52.6 63.2 54.3 54.3 64.3 56.3 55.9 64.2 16/02/2023 17:44:26 51.2 51.2 59.2 52.8 52.6 63.2 54.2 54.2 64.3 56.3 55.9 64.2 16/02/2023 17:44:27 51.6 51.6 59.2 52.8 52.6 63.2 54.7 54.7 63 56.3 55.9 64.2 16/02/2023 17:44:28 51.2 51.2 59.2 52.8 52.6 63.2 54 54 63 56.3 55.9 64.2 16/02/2023 17:44:29 51.2 51.2 59.2 52.8 52.6 63.2 54 54 63 56.3 55.9 64.2 16/02/2023 17:44:30 51.2 51.2 59.2 52.8 52.6 63.2 54 54 63 56.3 55.9 64.2 16/02/2023 17:44:31 51.1 51.1 59.2 52.8 52.6 63.2 54 54 63 56.3 55.9 64.2 16/02/2023 17:44:32 51.1 51.1 59.2 52.8 52.6 63.2 54 54 63 56.3 55.9 64.2 16/02/2023 17:44:33 51.2 51.2 59.2 52.8 52.6 63.2 54.1 54.1 63 56.3 55.9 64.2 16/02/2023 17:44:34 51.4 51.4 59.2 52.8 52.6 63.2 54.2 54.2 63 56.3 55.9 64.2 16/02/2023 17:44:35 52.4 52.4 59.2 52.8 52.6 63.2 55.4 55.4 63 56.3 55.9 64.2 16/02/2023 17:44:36 52.7 52.7 59.2 52.8 52.6 63.2 55.7 55.7 63 56.3 55.9 64.2 16/02/2023 17:44:37 52.5 52.5 55.5 52.8 52.6 63.2 55.4 55.4 59.2 56.3 55.9 64.2 16/02/2023 17:44:38 52.4 52.4 55.1 52.8 52.6 63.2 56.7 56.7 58.9 56.3 55.9 64.2 16/02/2023 17:44:39 51 51 53.4 52.8 52.6 63.2 53.9 53.9 57.1 56.3 55.9 64.2 16/02/2023 17:44:40 51.1 51.1 53.4 52.8 52.6 63.2 53.8 53.8 56.7 56.3 55.9 64.2 16/02/2023 17:44:41 50.9 50.9 53.4 52.8 52.6 63.2 53.7 53.7 56.7 56.3 55.9 64.2 16/02/2023 17:44:42 51.3 51.3 53.4 51.7 52.6 63.2 54 54 56.7 55.1 55.9 64.2 16/02/2023 17:44:43 51.1 51.1 53.4 51.6 52.6 63.2 53.9 53.9 56.7 55.1 55.9 64.2 16/02/2023 17:44:44 70.3 70.3 70.3 52.6 52.9 63.2 73.8 73.8 73.8 56 56.2 64.2 16/02/2023 17:44:45 64.1 64.1 70.3 52.8 52.9 63.2 68.6 68.6 73.8 56.3 56.2 64.2 16/02/2023 17:44:46 51.2 51.2 70.3 52.8 52.9 63.2 54.2 54.2 73.8 56.3 56.2 64.2 16/02/2023 17:44:47 51.1 51.1 70.3 52.8 52.9 63.2 54.1 54.1 73.8 56.3 56.2 64.2 16/02/2023 17:44:48 51 51 70.3 52.8 52.6 63.2 53.9 53.9 73.8 56.3 55.9 64.2 16/02/2023 17:44:49 51 51 70.3 52.8 52.6 63.2 53.9 53.9 73.8 56.3 55.9 64.2 16/02/2023 17:44:50 51 51 70.3 52.8 52.6 63.2 53.8 53.8 73.8 56.3 55.9 64.2 16/02/2023 17:44:51 50.9 50.9 70.3 52.8 52.6 63.2 53.8 53.8 73.8 56.3 55.9 64.2 16/02/2023 17:44:52 51.2 51.2 70.3 52.8 52.6 63.2 54.2 54.2 73.8 56.3 55.9 64.2 16/02/2023 17:44:53 51.2 51.2 70.3 52.8 52.6 63.2 54 54 73.8 56.3 55.9 64.2 16/02/2023 17:44:54 51 51 70.3 52.8 52.6 63.2 53.7 53.7 73.8 56.3 55.9 64.2 16/02/2023 17:44:55 51.1 51.1 70.3 52.8 52.6 63.2 54 54 73.8 56.3 55.9 64.2 16/02/2023 17:44:56 50.9 50.9 70.3 52.8 52.6 63.2 54 54 73.8 56.3 55.9 64.2 16/02/2023 17:44:57 51 51 70.3 52.8 52.6 63.2 53.9 53.9 73.8 56.3 55.9 64.2 16/02/2023 17:44:58 51 51 70.3 52.8 52.6 63.2 53.8 53.8 73.8 56.3 55.9 64.2 16/02/2023 17:44:59 51.1 51.1 70.3 52.8 52.6 63.2 54 54 73.8 56.3 55.9 64.2 16/02/2023 17:45:00 51 51 70.3 52.8 52.6 63.2 53.8 53.8 73.8 56.3 55.9 64.2 16/02/2023 17:45:01 51 51 70.3 52.8 52.6 63.2 53.7 53.7 73.8 56.3 55.9 64.2 16/02/2023 17:45:02 50.9 50.9 70.3 52.8 52.6 63.2 53.9 53.9 73.8 56.3 55.9 64.2 16/02/2023 17:45:03 51 51 70.3 52.8 52.6 63.2 53.9 53.9 73.8 56.3 55.9 64.2 16/02/2023 17:45:04 51 51 70.3 52.8 52.6 63.2 53.9 53.9 73.8 56.3 55.9 64.2 16/02/2023 17:45:05 50.8 50.8 70.3 52.8 52.6 63.2 53.8 53.8 73.8 56.3 55.9 64.2 16/02/2023 17:45:06 51.2 51.2 70.3 52.8 52.6 63.2 54 54 73.8 56.3 55.9 64.2 16/02/2023 17:45:07 51.4 51.4 70.3 52.8 52.6 63.2 54.1 54.1 73.8 56.3 55.9 64.2 16/02/2023 17:45:08 52 52 70.3 52.8 52.6 63.2 54.9 54.9 73.8 56.3 55.9 64.2 16/02/2023 17:45:09 51.6 51.6 70.3 52.8 52.6 63.2 54.7 54.7 73.8 56.3 55.9 64.2 16/02/2023 17:45:10 54.6 54.6 70.3 52.8 52.6 63.2 57.8 57.8 73.8 56.3 55.9 64.2 16/02/2023 17:45:11 52 52 70.3 52.8 52.6 63.2 55.1 55.1 73.8 56.3 55.9 64.2 16/02/2023 17:45:12 56.3 56.3 70.3 52.8 52.6 63.2 58.7 58.7 73.8 56.3 55.9 64.2 16/02/2023 17:45:13 52.6 52.6 70.3 52.8 52.6 63.2 55.4 55.4 73.8 56.3 55.9 64.2 16/02/2023 17:45:14 51.2 51.2 64.1 52.8 52.6 63.2 54.1 54.1 68.6 56.3 55.9 64.2 16/02/2023 17:45:15 51.1 51.1 56.3 52.8 52.6 63.2 54.3 54.3 58.7 56.3 55.9 64.2 16/02/2023 17:45:16 51 51 56.3 52.8 52.6 63.2 53.8 53.8 58.7 56.3 55.9 64.2 16/02/2023 17:45:17 51 51 56.3 52.8 52.6 63.2 53.8 53.8 58.7 56.3 55.9 64.2 16/02/2023 17:45:18 51 51 56.3 52.8 52.6 63.2 53.8 53.8 58.7 56.3 55.9 64.2 16/02/2023 17:45:19 50.8 50.8 56.3 52.8 52.6 63.2 53.6 53.6 58.7 56.3 55.9 64.2 16/02/2023 17:45:20 50.9 50.9 56.3 52.8 52.6 63.2 53.8 53.8 58.7 56.3 55.9 64.2 16/02/2023 17:45:21 51 51 56.3 52.8 52.6 63.2 53.7 53.7 58.7 56.3 55.9 64.2 16/02/2023 17:45:22 51.2 51.2 56.3 52.8 52.6 63.2 54.2 54.2 58.7 56.3 55.9 64.2 16/02/2023 17:45:23 51.5 51.5 56.3 52.8 52.6 63.2 54.4 54.4 58.7 56.3 55.9 64.2 16/02/2023 17:45:24 51.2 51.2 56.3 52.8 52.6 63.2 54 54 58.7 56.3 55.9 64.2 16/02/2023 17:45:25 51.4 51.4 56.3 52.8 52.6 63.2 56.6 56.6 58.7 56.3 55.9 64.2 16/02/2023 17:45:26 51.1 51.1 56.3 52.8 52.6 63.2 55.2 55.2 58.7 56.3 55.9 64.2 16/02/2023 17:45:27 51.3 51.3 56.3 52.8 52.6 63.2 54.3 54.3 58.7 56.3 55.9 64.2 16/02/2023 17:45:28 51.2 51.2 56.3 52.8 52.6 63.2 54 54 58.7 56.3 55.9 64.2 16/02/2023 17:45:29 51 51 56.3 52.8 52.6 63.2 54 54 58.7 56.3 55.9 64.2 16/02/2023 17:45:30 51.1 51.1 56.3 52.8 52.6 63.2 53.9 53.9 58.7 56.3 55.9 64.2 16/02/2023 17:45:31 51.3 51.3 56.3 52.8 52.6 63.2 54.2 54.2 58.7 56.3 55.9 64.2 16/02/2023 17:45:32 51 51 56.3 52.8 52.6 63.2 53.8 53.8 58.7 56.3 55.9 64.2 16/02/2023 17:45:33 51.2 51.2 56.3 52.8 52.6 63.2 54 54 58.7 56.3 55.9 64.2 16/02/2023 17:45:34 51 51 56.3 52.8 52.6 63.2 53.9 53.9 58.7 56.3 55.9 64.2 16/02/2023 17:45:35 51.2 51.2 56.3 52.8 52.6 63.2 54.3 54.3 58.7 56.3 55.9 64.2 16/02/2023 17:45:36 51.9 51.9 56.3 52.8 52.6 63.2 54.6 54.6 58.7 56.3 55.9 64.2 16/02/2023 17:45:37 51.2 51.2 56.3 52.8 52.6 63.2 54.1 54.1 58.7 56.3 55.9 64.2 16/02/2023 17:45:38 52.3 52.3 56.3 52.8 52.6 63.2 58.4 58.4 58.7 56.3 55.9 64.2 16/02/2023 17:45:39 51.5 51.5 56.3 52.8 52.6 63.2 54.4 54.4 58.7 56.3 55.9 64.2 16/02/2023 17:45:40 52 52 56.3 52.8 52.6 63.2 55.2 55.2 58.7 56.3 55.9 64.2 16/02/2023 17:45:41 52.1 52.1 56.3 52.8 52.6 63.2 55.9 55.9 58.7 56.3 55.9 64.2 16/02/2023 17:45:42 51.3 51.3 52.6 52.8 52.6 63.2 56.6 56.6 58.4 56.3 55.9 64.2 16/02/2023 17:45:43 51.2 51.2 52.3 52.8 52.6 63.2 54.2 54.2 58.4 56.3 55.9 64.2 16/02/2023 17:45:44 51.2 51.2 52.3 52.8 52.6 63.2 54 54 58.4 56.3 55.9 64.2 16/02/2023 17:45:45 51.8 51.8 52.3 52.8 52.6 63.2 54.6 54.6 58.4 56.3 55.9 64.2 16/02/2023 17:45:46 51.1 51.1 52.3 52.8 52.6 63.2 54.2 54.2 58.4 56.3 55.9 64.2 16/02/2023 17:45:47 51.1 51.1 52.3 52.8 52.6 63.2 54 54 58.4 56.3 55.9 64.2 16/02/2023 17:45:48 51 51 52.3 52.8 52.6 63.2 53.9 53.9 58.4 56.3 55.9 64.2 16/02/2023 17:45:49 51.3 51.3 52.3 52.8 52.6 63.2 54.2 54.2 58.4 56.3 55.9 64.2 16/02/2023 17:45:50 51.1 51.1 52.3 52.8 52.6 63.2 54 54 58.4 56.3 55.9 64.2 16/02/2023 17:45:51 51.2 51.2 52.3 52.8 52.6 63.2 54.2 54.2 58.4 56.3 55.9 64.2 16/02/2023 17:45:52 51.3 51.3 52.3 52.8 52.6 63.2 56.2 56.2 58.4 56.4 55.9 64.2 16/02/2023 17:45:53 51.2 51.2 52.3 52.8 52.6 63.2 54.2 54.2 58.4 56.4 55.9 64.2 16/02/2023 17:45:54 51.5 51.5 52.3 52.8 52.6 63.2 54.8 54.8 58.4 56.4 55.9 64.2 16/02/2023 17:45:55 51.6 51.6 52.3 52.8 52.6 63.2 56.4 56.4 58.4 56.4 55.9 64.2 16/02/2023 17:45:56 51.6 51.6 52.3 52.8 52.6 63.2 60.6 60.6 60.6 56.4 55.9 64.2 16/02/2023 17:45:57 51.7 51.7 52.3 52.8 52.6 63.2 55.5 55.5 60.6 56.4 55.9 64.2 16/02/2023 17:45:58 51.2 51.2 52.3 52.8 52.6 63.2 54.8 54.8 60.6 56.4 55.9 64.2 16/02/2023 17:45:59 51.2 51.2 52.3 52.8 52.6 63.2 55.4 55.4 60.6 56.4 55.9 64.2 16/02/2023 17:46:00 51.1 51.1 52.3 52.8 52.6 63.2 54.2 54.2 60.6 56.4 55.9 64.2 16/02/2023 17:46:01 51.1 51.1 52.3 52.8 52.6 63.2 54 54 60.6 56.4 55.9 64.2 16/02/2023 17:46:02 51 51 52.3 52.8 52.6 63.2 53.8 53.8 60.6 56.4 55.9 64.2 16/02/2023 17:46:03 51.5 51.5 52.3 52.8 52.6 63.2 55.2 55.2 60.6 56.4 55.9 64.2 16/02/2023 17:46:04 52.1 52.1 52.3 52.8 52.6 63.2 57.6 57.6 60.6 56.4 55.9 64.2 16/02/2023 17:46:05 51.2 51.2 52.3 52.8 52.6 63.2 54.7 54.7 60.6 56.4 55.9 64.2 16/02/2023 17:46:06 51.1 51.1 52.3 52.8 52.6 63.2 53.9 53.9 60.6 56.4 55.9 64.2 16/02/2023 17:46:07 50.9 50.9 52.3 52.8 52.6 63.2 53.8 53.8 60.6 56.4 55.9 64.2 16/02/2023 17:46:08 51.2 51.2 52.1 52.8 52.6 63.2 54.2 54.2 60.6 56.4 55.9 64.2 16/02/2023 17:46:09 51.3 51.3 52.1 52.8 52.6 63.2 54.2 54.2 60.6 56.4 55.9 64.2 16/02/2023 17:46:10 51.1 51.1 52.1 52.8 52.6 63.2 54 54 60.6 56.4 55.9 64.2 16/02/2023 17:46:11 54.5 54.5 54.5 52.8 52.6 63.2 60.8 60.8 60.8 56.4 55.9 64.2 16/02/2023 17:46:12 51.1 51.1 54.5 52.8 52.6 63.2 54.1 54.1 60.8 56.4 55.9 64.2 16/02/2023 17:46:13 51.4 51.4 54.5 52.8 52.6 63.2 54.5 54.5 60.8 56.4 55.9 64.2 16/02/2023 17:46:14 51.1 51.1 54.5 52.8 52.6 63.2 54.2 54.2 60.8 56.4 55.9 64.2 16/02/2023 17:46:15 51.3 51.3 54.5 52.8 52.6 63.2 54.5 54.5 60.8 56.4 55.9 64.2 16/02/2023 17:46:16 51.1 51.1 54.5 52.8 52.6 63.2 54.2 54.2 60.8 56.4 55.9 64.2 16/02/2023 17:46:17 52.4 52.4 54.5 52.8 52.6 63.2 55.5 55.5 60.8 56.4 55.9 64.2 16/02/2023 17:46:18 51.5 51.5 54.5 52.8 52.6 63.2 54.5 54.5 60.8 56.5 55.9 64.2 16/02/2023 17:46:19 71.2 71.2 71.2 53.7 53 63.2 74.8 74.8 74.8 57.3 56.3 64.2 16/02/2023 17:46:20 54.7 54.7 71.2 53.7 53 63.2 59.2 59.2 74.8 57.3 56.3 64.2 16/02/2023 17:46:21 51.2 51.2 71.2 53.7 53 63.2 54.4 54.4 74.8 57.3 56.3 64.2 16/02/2023 17:46:22 51.1 51.1 71.2 53.7 53 63.2 54.3 54.3 74.8 57.3 56.3 64.2 16/02/2023 17:46:23 51 51 71.2 53.7 53 63.2 53.9 53.9 74.8 57.3 56.3 64.2 16/02/2023 17:46:24 51.3 51.3 71.2 53.7 53 63.2 54.5 54.5 74.8 57.3 56.3 64.2 16/02/2023 17:46:25 51.2 51.2 71.2 53.7 53 63.2 54.3 54.3 74.8 57.3 56.3 64.2 16/02/2023 17:46:26 51.1 51.1 71.2 53.7 53 63.2 54.2 54.2 74.8 57.3 56.3 64.2 16/02/2023 17:46:27 51 51 71.2 53.7 53 63.2 53.9 53.9 74.8 57.3 56.3 64.2 16/02/2023 17:46:28 51 51 71.2 53.7 53 63.2 53.9 53.9 74.8 57.3 56.3 64.2 16/02/2023 17:46:29 51 51 71.2 53.7 53 63.2 53.8 53.8 74.8 57.3 56.3 64.2 16/02/2023 17:46:30 51.2 51.2 71.2 53.7 53 63.2 54 54 74.8 57.3 56.3 64.2 16/02/2023 17:46:31 51 51 71.2 53.7 53 63.2 53.9 53.9 74.8 57.3 56.3 64.2 16/02/2023 17:46:32 51 51 71.2 53.7 53 63.2 53.8 53.8 74.8 57.3 56.3 64.2 16/02/2023 17:46:33 51 51 71.2 53.7 53 63.2 53.8 53.8 74.8 57.3 56.3 64.2 16/02/2023 17:46:34 51 51 71.2 53.7 53 63.2 53.8 53.8 74.8 57.3 56.3 64.2 16/02/2023 17:46:35 51.1 51.1 71.2 53.7 53 63.2 54 54 74.8 57.3 56.3 64.2 16/02/2023 17:46:36 51.2 51.2 71.2 53.7 53 63.2 53.9 53.9 74.8 57.3 56.3 64.2 16/02/2023 17:46:37 51.1 51.1 71.2 53.7 53 63.2 54 54 74.8 57.3 56.3 64.2 16/02/2023 17:46:38 51 51 71.2 53.7 53 63.2 53.7 53.7 74.8 57.3 56.3 64.2 16/02/2023 17:46:39 51.1 51.1 71.2 53.7 53 63.2 53.9 53.9 74.8 57.3 56.3 64.2 16/02/2023 17:46:40 51.1 51.1 71.2 53.7 53 63.2 54 54 74.8 57.3 56.3 64.2 16/02/2023 17:46:41 51.1 51.1 71.2 53.7 53 63.2 53.9 53.9 74.8 57.3 56.3 64.2 16/02/2023 17:46:42 51 51 71.2 53.7 53 63.2 54 54 74.8 57.3 56.3 64.2 16/02/2023 17:46:43 51.1 51.1 71.2 53.7 53 63.2 54 54 74.8 57.3 56.3 64.2 16/02/2023 17:46:44 51.1 51.1 71.2 53.7 53 63.2 54.1 54.1 74.8 57.3 56.3 64.2 16/02/2023 17:46:45 51.1 51.1 71.2 53.7 53 63.2 53.8 53.8 74.8 57.3 56.3 64.2 16/02/2023 17:46:46 50.9 50.9 71.2 53.7 53 63.2 53.7 53.7 74.8 57.3 56.3 64.2 16/02/2023 17:46:47 51 51 71.2 53.7 53 63.2 53.8 53.8 74.8 57.3 56.3 64.2 16/02/2023 17:46:48 51 51 71.2 53.7 53 63.2 53.7 53.7 74.8 57.3 56.3 64.2 16/02/2023 17:46:49 51.1 51.1 54.7 53.7 53 63.2 54.1 54.1 59.2 57.3 56.3 64.2 16/02/2023 17:46:50 51 51 51.3 53.7 53 63.2 54.3 54.3 54.5 57.3 56.3 64.2 16/02/2023 17:46:51 51 51 51.3 53.7 53 63.2 54.2 54.2 54.5 57.3 56.3 64.2 16/02/2023 17:46:52 51.2 51.2 51.3 53.7 53 63.2 54.4 54.4 54.5 57.3 56.3 64.2 16/02/2023 17:46:54 51.2 51.2 51.3 53.7 53 63.2 54.6 54.6 54.6 57.3 56.3 64.2 16/02/2023 17:46:55 51.1 51.1 51.2 53.7 53 63.2 54.1 54.1 54.6 57.3 56.3 64.2 16/02/2023 17:46:55 51 51 51.2 53.7 53 63.2 54.3 54.3 54.6 57.3 56.3 64.2 16/02/2023 17:46:56 51 51 51.2 53.7 53 63.2 54.2 54.2 54.6 57.3 56.3 64.2 16/02/2023 17:46:58 51 51 51.2 53.7 53 63.2 53.9 53.9 54.6 57.3 56.3 64.2 16/02/2023 17:46:59 51.1 51.1 51.2 53.7 53 63.2 54.1 54.1 54.6 57.3 56.3 64.2 16/02/2023 17:47:00 51.1 51.1 51.2 53.7 53 63.2 53.9 53.9 54.6 57.2 56.3 64.2 16/02/2023 17:47:01 51.1 51.1 51.2 53.7 53 63.2 54.1 54.1 54.6 57.2 56.3 64.2 16/02/2023 17:47:02 51.6 51.6 51.6 53.7 53 63.2 54.2 54.2 54.6 57.2 56.3 64.2 16/02/2023 17:47:03 51.5 51.5 51.6 53.7 53 63.2 54.3 54.3 54.6 57.2 56.3 64.2 16/02/2023 17:47:04 51.4 51.4 51.6 53.7 53 63.2 54.1 54.1 54.6 57.2 56.3 64.2 16/02/2023 17:47:05 51.1 51.1 51.6 53.7 53 63.2 53.9 53.9 54.6 57.2 56.3 64.2 16/02/2023 17:47:06 51.2 51.2 51.6 53.7 53 63.2 53.9 53.9 54.6 57.2 56.3 64.2 16/02/2023 17:47:07 51.6 51.6 51.6 53.7 53 63.2 54.2 54.2 54.6 57.2 56.3 64.2 16/02/2023 17:47:08 51.7 51.7 51.7 53.7 53 63.2 54.3 54.3 54.6 57.2 56.3 64.2 16/02/2023 17:47:09 51.8 51.8 51.8 53.7 53 63.2 54.4 54.4 54.6 57.2 56.3 64.2 16/02/2023 17:47:10 51.1 51.1 51.8 53.7 53 63.2 53.9 53.9 54.6 57.2 56.3 64.2 16/02/2023 17:47:11 51 51 51.8 53.7 53 63.2 53.7 53.7 54.6 57.2 56.3 64.2 16/02/2023 17:47:12 51.1 51.1 51.8 53.7 53 63.2 53.9 53.9 54.6 57.2 56.3 64.2 16/02/2023 17:47:13 51 51 51.8 53.7 53 63.2 53.8 53.8 54.6 57.2 56.3 64.2 16/02/2023 17:47:14 51.2 51.2 51.8 53.7 53 63.2 53.9 53.9 54.6 57.2 56.3 64.2 16/02/2023 17:47:15 51.1 51.1 51.8 53.7 53 63.2 53.8 53.8 54.6 57.2 56.3 64.2 16/02/2023 17:47:16 51.1 51.1 51.8 53.7 53 63.2 54 54 54.6 57.2 56.3 64.2 16/02/2023 17:47:17 51.1 51.1 51.8 53.7 53 63.2 54 54 54.6 57.2 56.3 64.2 16/02/2023 17:47:18 51.1 51.1 51.8 53.7 53 63.2 53.9 53.9 54.6 57.2 56.3 64.2 16/02/2023 17:47:19 51.1 51.1 51.8 53.7 53 63.2 54 54 54.6 57.2 56.3 64.2 16/02/2023 17:47:20 51.1 51.1 51.8 53.7 53 63.2 53.9 53.9 54.6 57.2 56.3 64.2 16/02/2023 17:47:21 51.6 51.6 51.8 53.7 53 63.2 54.3 54.3 54.6 57.2 56.3 64.2 16/02/2023 17:47:22 51.9 51.9 51.9 53.7 53 63.2 54.4 54.4 54.6 57.2 56.3 64.2 16/02/2023 17:47:23 51.5 51.5 51.9 53.7 53 63.2 54.2 54.2 54.6 57.2 56.3 64.2 16/02/2023 17:47:24 51.2 51.2 51.9 53.7 53 63.2 53.8 53.8 54.4 57.2 56.3 64.2 16/02/2023 17:47:25 51.3 51.3 51.9 53.7 53 63.2 54.1 54.1 54.4 57.2 56.3 64.2 16/02/2023 17:47:26 52.1 52.1 52.1 53.7 53 63.2 54.7 54.7 54.7 57.2 56.3 64.2 16/02/2023 17:47:27 52.9 52.9 52.9 53.7 53 63.2 55.2 55.2 55.2 57.2 56.3 64.2 16/02/2023 17:47:28 52.9 52.9 52.9 53.7 53 63.2 55.4 55.4 55.4 57.2 56.3 64.2 16/02/2023 17:47:29 51.7 51.7 52.9 53.7 53 63.2 54.6 54.6 55.4 57.2 56.3 64.2 16/02/2023 17:47:30 51.5 51.5 52.9 53.7 53 63.2 54.1 54.1 55.4 57.2 56.3 64.2 16/02/2023 17:47:31 51.6 51.6 52.9 53.7 53 63.2 54.3 54.3 55.4 57.2 56.3 64.2 16/02/2023 17:47:32 51.6 51.6 52.9 53.7 53 63.2 54.4 54.4 55.4 57.2 56.3 64.2 16/02/2023 17:47:33 51.7 51.7 52.9 53.7 53 63.2 54.4 54.4 55.4 57.2 56.3 64.2 16/02/2023 17:47:34 51.7 51.7 52.9 53.7 53 63.2 54.6 54.6 55.4 57.2 56.3 64.2 16/02/2023 17:47:35 52.1 52.1 52.9 53.7 53 63.2 54.8 54.8 55.4 57.2 56.3 64.2 16/02/2023 17:47:36 51.6 51.6 52.9 53.7 53 63.2 54.3 54.3 55.4 57.2 56.3 64.2 16/02/2023 17:47:37 52.7 52.7 52.9 53.7 53 63.2 55.2 55.2 55.4 57.2 56.3 64.2 16/02/2023 17:47:38 51.6 51.6 52.9 53.7 53 63.2 54.2 54.2 55.4 57.2 56.3 64.2 16/02/2023 17:47:39 52.9 52.9 52.9 53.7 53 63.2 55.4 55.4 55.4 57.2 56.3 64.2 16/02/2023 17:47:40 51.7 51.7 52.9 53.7 53 63.2 54.7 54.7 55.4 57.2 56.3 64.2 16/02/2023 17:47:41 51.3 51.3 52.9 53.7 53 63.2 54.4 54.4 55.4 57.2 56.3 64.2 16/02/2023 17:47:42 51.3 51.3 52.9 53.7 53 63.2 54.3 54.3 55.4 57.2 56.3 64.2 16/02/2023 17:47:43 52.1 52.1 52.9 53.7 53 63.2 54.8 54.8 55.4 57.2 56.3 64.2 16/02/2023 17:47:44 51.7 51.7 52.9 53.7 53 63.2 55 55 55.4 57.2 56.3 64.2 16/02/2023 17:47:45 52.2 52.2 52.9 53.7 53 63.2 55 55 55.4 57.2 56.3 64.2 16/02/2023 17:47:46 51.7 51.7 52.9 53.7 53 63.2 54.3 54.3 55.4 57.2 56.3 64.2 16/02/2023 17:47:47 51.3 51.3 52.9 53.7 53 63.2 54.3 54.3 55.4 57.2 56.3 64.2 16/02/2023 17:47:48 51.6 51.6 52.9 53.7 53 63.2 54.7 54.7 55.4 57.2 56.3 64.2 16/02/2023 17:47:49 52.4 52.4 52.9 53.7 53 63.2 54.9 54.9 55.4 57.2 56.3 64.2 16/02/2023 17:47:50 51.2 51.2 52.9 53.7 53 63.2 54.1 54.1 55.4 57.2 56.3 64.2 16/02/2023 17:47:51 51.5 51.5 52.9 53.7 53 63.2 54.4 54.4 55.4 57.2 56.3 64.2 16/02/2023 17:47:52 51.5 51.5 52.9 53.7 53 63.2 54.4 54.4 55.4 57.2 56.3 64.2 16/02/2023 17:47:53 53.8 53.8 53.8 53.7 53 63.2 56.5 56.5 56.5 57.2 56.3 64.2 16/02/2023 17:47:54 51.5 51.5 53.8 53.7 53 63.2 54.5 54.5 56.5 57.2 56.3 64.2 16/02/2023 17:47:55 51.4 51.4 53.8 53.7 53 63.2 54.5 54.5 56.5 57.2 56.3 64.2 16/02/2023 17:47:56 51.4 51.4 53.8 53.7 53 63.2 54.5 54.5 56.5 57.2 56.3 64.2 16/02/2023 17:47:57 52.4 52.4 53.8 53.7 53 63.2 55.4 55.4 56.5 57.2 56.3 64.2 16/02/2023 17:47:58 52.6 52.6 53.8 53.7 53 63.2 55.5 55.5 56.5 57.2 56.3 64.2 16/02/2023 17:47:59 51.8 51.8 53.8 53.7 53 63.2 54.8 54.8 56.5 57.2 56.3 64.2 16/02/2023 17:48:00 51.7 51.7 53.8 53.7 53 63.2 54.5 54.5 56.5 57.2 56.3 64.2 16/02/2023 17:48:01 51.8 51.8 53.8 53.7 53 63.2 54.5 54.5 56.5 57.2 56.3 64.2 16/02/2023 17:48:02 51.7 51.7 53.8 53.7 53 63.2 54.4 54.4 56.5 57.2 56.3 64.2 16/02/2023 17:48:03 51.4 51.4 53.8 53.7 53 63.2 54.3 54.3 56.5 57.2 56.3 64.2 16/02/2023 17:48:04 51.3 51.3 53.8 53.7 53 63.2 54 54 56.5 57.2 56.3 64.2 16/02/2023 17:48:05 51.6 51.6 53.8 53.7 53 63.2 54.3 54.3 56.5 57.2 56.3 64.2 16/02/2023 17:48:06 52 52 53.8 53.7 53 63.2 54.6 54.6 56.5 57.2 56.3 64.2 16/02/2023 17:48:07 51.8 51.8 53.8 53.7 53 63.2 54.4 54.4 56.5 57.2 56.3 64.2 16/02/2023 17:48:08 51 51 53.8 53.7 53 63.2 53.9 53.9 56.5 57.2 56.3 64.2 16/02/2023 17:48:09 51 51 53.8 53.7 53 63.2 53.9 53.9 56.5 57.2 56.3 64.2 16/02/2023 17:48:10 51 51 53.8 53.7 53 63.2 53.9 53.9 56.5 57.2 56.3 64.2 16/02/2023 17:48:11 50.9 50.9 53.8 53.7 53 63.2 53.8 53.8 56.5 57.2 56.3 64.2 16/02/2023 17:48:12 51.1 51.1 53.8 53.7 53 63.2 53.9 53.9 56.5 57.2 56.3 64.2 16/02/2023 17:48:13 51.2 51.2 53.8 53.7 53 63.2 54 54 56.5 57.2 56.3 64.2 16/02/2023 17:48:14 51.1 51.1 53.8 53.7 53 63.2 54 54 56.5 57.2 56.3 64.2 16/02/2023 17:48:15 51.1 51.1 53.8 53.7 53 63.2 53.9 53.9 56.5 57.2 56.3 64.2 16/02/2023 17:48:16 51.2 51.2 53.8 53.7 53 63.2 54 54 56.5 57.2 56.3 64.2 16/02/2023 17:48:17 51.1 51.1 53.8 53.7 53 63.2 53.9 53.9 56.5 57.2 56.3 64.2 16/02/2023 17:48:18 51.1 51.1 53.8 53.7 53 63.2 53.9 53.9 56.5 57.2 56.3 64.2 16/02/2023 17:48:19 51.2 51.2 53.8 53.7 53 63.2 54.1 54.1 56.5 57.2 56.3 64.2 16/02/2023 17:48:20 51.2 51.2 53.8 53.7 53 63.2 54 54 56.5 57.2 56.3 64.2 16/02/2023 17:48:21 51.1 51.1 53.8 53.7 53 63.2 54.1 54.1 56.5 57.2 56.3 64.2 16/02/2023 17:48:22 50.9 50.9 53.8 53.7 53 63.2 53.8 53.8 56.5 57.2 56.3 64.2 16/02/2023 17:48:23 51.2 51.2 52.6 53.7 53 63.2 53.9 53.9 55.5 57.2 56.3 64.2 16/02/2023 17:48:24 71 71 71 54.4 53.3 63.2 74.6 74.6 74.6 57.9 56.6 64.2 16/02/2023 17:48:25 59.8 59.8 71 54.4 53.3 63.2 64.5 64.5 74.6 57.9 56.6 64.2 16/02/2023 17:48:26 51.7 51.7 71 54.4 53.3 63.2 54.4 54.4 74.6 57.9 56.6 64.2 16/02/2023 17:48:27 51.5 51.5 71 54.4 53.3 63.2 54.3 54.3 74.6 57.9 56.6 64.2 16/02/2023 17:48:28 51.4 51.4 71 54.4 53.3 63.2 54.2 54.2 74.6 57.9 56.6 64.2 16/02/2023 17:48:29 51.4 51.4 71 54.4 53.3 63.2 54.6 54.6 74.6 57.9 56.6 64.2 16/02/2023 17:48:30 51.4 51.4 71 54.4 53.3 63.2 54.1 54.1 74.6 57.9 56.6 64.2 16/02/2023 17:48:31 51.6 51.6 71 54.4 53.3 63.2 54.4 54.4 74.6 57.9 56.6 64.2 16/02/2023 17:48:32 51.6 51.6 71 54.4 53.3 63.2 54.1 54.1 74.6 57.9 56.6 64.2 16/02/2023 17:48:33 51.8 51.8 71 54.4 53.3 63.2 54.5 54.5 74.6 57.9 56.6 64.2 16/02/2023 17:48:34 51.7 51.7 71 54.4 53.3 63.2 54.4 54.4 74.6 57.9 56.6 64.2 16/02/2023 17:48:35 51.1 51.1 71 54.4 53.3 63.2 53.9 53.9 74.6 57.9 56.6 64.2 16/02/2023 17:48:36 51.2 51.2 71 54.4 53.3 63.2 54 54 74.6 57.9 56.6 64.2 16/02/2023 17:48:37 51.1 51.1 71 54.4 53.3 63.2 54 54 74.6 57.9 56.6 64.2 16/02/2023 17:48:38 51 51 71 54.4 53.3 63.2 53.8 53.8 74.6 57.9 56.6 64.2 16/02/2023 17:48:39 51 51 71 54.4 53.3 63.2 53.9 53.9 74.6 57.9 56.6 64.2 16/02/2023 17:48:40 51.1 51.1 71 54.4 53.3 63.2 53.8 53.8 74.6 57.9 56.6 64.2 16/02/2023 17:48:41 51.3 51.3 71 54.4 53.3 63.2 54.3 54.3 74.6 57.9 56.6 64.2 16/02/2023 17:48:42 51 51 71 54.4 53.3 63.2 53.8 53.8 74.6 57.9 56.6 64.2 16/02/2023 17:48:43 50.9 50.9 71 54.4 53.3 63.2 53.7 53.7 74.6 57.9 56.6 64.2 16/02/2023 17:48:44 51 51 71 54.4 53.3 63.2 54 54 74.6 57.9 56.6 64.2 16/02/2023 17:48:45 51 51 71 54.4 53.3 63.2 53.9 53.9 74.6 57.9 56.6 64.2 16/02/2023 17:48:46 53.9 53.9 71 54.4 53.3 63.2 60.4 60.4 74.6 57.9 56.6 64.2 16/02/2023 17:48:47 51.4 51.4 71 54.4 53.3 63.2 54.2 54.2 74.6 57.9 56.6 64.2 16/02/2023 17:48:48 52.1 52.1 71 54.4 53.3 63.2 55 55 74.6 57.9 56.6 64.2 16/02/2023 17:48:49 51.9 51.9 71 54.4 53.3 63.2 54.7 54.7 74.6 57.9 56.6 64.2 16/02/2023 17:48:50 51.5 51.5 71 54.4 53.3 63.2 54.3 54.3 74.6 57.9 56.6 64.2 16/02/2023 17:48:51 52.2 52.2 71 54.4 53.3 63.2 55.2 55.2 74.6 57.9 56.6 64.2 16/02/2023 17:48:52 51.3 51.3 71 54.4 53.3 63.2 54.1 54.1 74.6 57.9 56.6 64.2 16/02/2023 17:48:53 51.3 51.3 71 54.4 53.3 63.2 54.2 54.2 74.6 57.9 56.6 64.2 16/02/2023 17:48:54 51.2 51.2 59.8 54.4 53.3 63.2 54 54 64.5 57.9 56.6 64.2 16/02/2023 17:48:55 51.2 51.2 53.9 54.4 53.3 63.2 54 54 60.4 57.9 56.6 64.2 16/02/2023 17:48:56 51.3 51.3 53.9 54.4 53.3 63.2 54 54 60.4 57.9 56.6 64.2 16/02/2023 17:48:57 51.3 51.3 53.9 54.4 53.3 63.2 54.1 54.1 60.4 57.9 56.6 64.2 16/02/2023 17:48:58 51.4 51.4 53.9 54.4 53.3 63.2 54.3 54.3 60.4 57.8 56.6 64.2 16/02/2023 17:48:59 51.6 51.6 53.9 54.4 53.3 63.2 54.3 54.3 60.4 57.8 56.6 64.2 16/02/2023 17:49:00 51.9 51.9 53.9 54.4 53.3 63.2 54.5 54.5 60.4 57.8 56.6 64.2 16/02/2023 17:49:01 51.8 51.8 53.9 54.4 53.3 63.2 54.4 54.4 60.4 57.8 56.6 64.2 16/02/2023 17:49:02 51.2 51.2 53.9 54.4 53.3 63.2 54 54 60.4 57.8 56.6 64.2 16/02/2023 17:49:03 51.2 51.2 53.9 54.4 53.3 63.2 54.1 54.1 60.4 57.8 56.6 64.2 16/02/2023 17:49:04 51.1 51.1 53.9 54.4 53.3 63.2 53.9 53.9 60.4 57.8 56.6 64.2 16/02/2023 17:49:05 51 51 53.9 54.4 53.3 63.2 53.8 53.8 60.4 57.8 56.6 64.2 16/02/2023 17:49:06 51 51 53.9 54.4 53.3 63.2 53.9 53.9 60.4 57.8 56.6 64.2 16/02/2023 17:49:07 51.1 51.1 53.9 54.4 53.3 63.2 53.9 53.9 60.4 57.8 56.6 64.2 16/02/2023 17:49:08 51 51 53.9 54.4 53.3 63.2 54 54 60.4 57.8 56.6 64.2 16/02/2023 17:49:09 51 51 53.9 54.4 53.3 63.2 54 54 60.4 57.8 56.6 64.2 16/02/2023 17:49:10 51 51 53.9 54.3 53.3 63.2 54 54 60.4 57.7 56.6 64.2 16/02/2023 17:49:11 51.1 51.1 53.9 54.3 53.3 63.2 54 54 60.4 57.7 56.6 64.2 16/02/2023 17:49:12 51.1 51.1 53.9 54.3 53.3 63.2 54.1 54.1 60.4 57.7 56.6 64.2 16/02/2023 17:49:13 51.1 51.1 53.9 54.3 53.3 63.2 54.2 54.2 60.4 57.7 56.6 64.2 16/02/2023 17:49:14 50.9 50.9 53.9 54.3 53.3 63.2 54 54 60.4 57.7 56.6 64.2 16/02/2023 17:49:15 51 51 53.9 54.3 53.3 63.2 53.9 53.9 60.4 57.7 56.6 64.2 16/02/2023 17:49:16 51.1 51.1 52.2 54.3 53.3 63.2 53.9 53.9 55.2 57.7 56.6 64.2 16/02/2023 17:49:17 50.9 50.9 52.2 54.3 53.3 63.2 53.7 53.7 55.2 57.7 56.6 64.2 16/02/2023 17:49:18 51 51 52.2 54.3 53.3 63.2 53.9 53.9 55.2 57.7 56.6 64.2 16/02/2023 17:49:19 51.1 51.1 52.2 54.3 53.3 63.2 54 54 55.2 57.7 56.6 64.2 16/02/2023 17:49:20 51.1 51.1 52.2 54.3 53.3 63.2 53.9 53.9 55.2 57.7 56.6 64.2 16/02/2023 17:49:21 51 51 51.9 54.3 53.3 63.2 53.9 53.9 54.5 57.7 56.6 64.2 16/02/2023 17:49:22 51.2 51.2 51.9 54.3 53.3 63.2 54 54 54.5 57.7 56.6 64.2 16/02/2023 17:49:23 51.1 51.1 51.9 54.3 53.3 63.2 53.9 53.9 54.5 57.7 56.6 64.2 16/02/2023 17:49:24 51 51 51.9 54.3 53.3 63.2 53.7 53.7 54.5 57.7 56.6 64.2 16/02/2023 17:49:25 51.1 51.1 51.9 54.3 53.3 63.2 53.8 53.8 54.5 57.7 56.6 64.2 16/02/2023 17:49:26 51 51 51.9 54.3 53.3 63.2 53.9 53.9 54.5 57.7 56.6 64.2 16/02/2023 17:49:27 50.8 50.8 51.9 54.3 53.3 63.2 53.7 53.7 54.5 57.7 56.6 64.2 16/02/2023 17:49:28 51.1 51.1 51.9 54.3 53.3 63.2 54 54 54.5 57.7 56.6 64.2 16/02/2023 17:49:29 51.2 51.2 51.9 54.3 53.3 63.2 54.1 54.1 54.5 57.7 56.6 64.2 16/02/2023 17:49:30 51 51 51.8 54.3 53.3 63.2 53.8 53.8 54.4 57.7 56.6 64.2 16/02/2023 17:49:31 51 51 51.2 54.3 53.3 63.2 53.7 53.7 54.2 57.7 56.6 64.2 16/02/2023 17:49:32 51.1 51.1 51.2 54.3 53.3 63.2 53.9 53.9 54.2 57.7 56.6 64.2 16/02/2023 17:49:33 50.9 50.9 51.2 54.3 53.3 63.2 53.7 53.7 54.2 57.7 56.6 64.2 16/02/2023 17:49:34 51.1 51.1 51.2 54.3 53.3 63.2 54.1 54.1 54.2 57.7 56.6 64.2 16/02/2023 17:49:35 51 51 51.2 54.3 53.3 63.2 53.8 53.8 54.2 57.7 56.6 64.2 16/02/2023 17:49:36 51 51 51.2 54.3 53.3 63.2 53.9 53.9 54.2 57.7 56.6 64.2 16/02/2023 17:49:37 51.2 51.2 51.2 54.3 53.3 63.2 53.9 53.9 54.2 57.7 56.6 64.2 16/02/2023 17:49:38 51.2 51.2 51.2 54.3 53.3 63.2 54 54 54.2 57.7 56.6 64.2 16/02/2023 17:49:39 51.2 51.2 51.2 54.3 53.3 63.2 53.9 53.9 54.2 57.7 56.6 64.2 16/02/2023 17:49:40 51.1 51.1 51.2 54.3 53.3 63.2 54 54 54.2 57.7 56.6 64.2 16/02/2023 17:49:41 51 51 51.2 54.3 53.3 63.2 55.2 55.2 55.2 57.7 56.6 64.2 16/02/2023 17:49:42 51 51 51.2 54.3 53.3 63.2 53.9 53.9 55.2 57.7 56.6 64.2 16/02/2023 17:49:43 51.1 51.1 51.2 54.3 53.3 63.2 53.8 53.8 55.2 57.7 56.6 64.2 16/02/2023 17:49:44 51 51 51.2 54.3 53.3 63.2 53.9 53.9 55.2 57.7 56.6 64.2 16/02/2023 17:49:45 51.2 51.2 51.2 53.7 53.3 63.2 54.1 54.1 55.2 57.1 56.6 64.2 16/02/2023 17:49:46 51.1 51.1 51.2 53.6 53.3 63.2 54.1 54.1 55.2 56.9 56.6 64.2 16/02/2023 17:49:47 51.1 51.1 51.2 53.6 53.3 63.2 53.9 53.9 55.2 56.9 56.6 64.2 16/02/2023 17:49:48 51.1 51.1 51.2 53.6 53 63.2 53.8 53.8 55.2 56.9 56.3 64.2 16/02/2023 17:49:49 51 51 51.2 53.6 53 63.2 53.9 53.9 55.2 56.9 56.3 64.2 16/02/2023 17:49:50 51.2 51.2 51.2 53.6 53 63.2 54.1 54.1 55.2 56.9 56.3 64.2 16/02/2023 17:49:51 51.1 51.1 51.2 53.6 53 63.2 54 54 55.2 56.9 56.3 64.2 16/02/2023 17:49:52 51.2 51.2 51.2 53.6 53 63.2 54.1 54.1 55.2 56.9 56.3 64.2 16/02/2023 17:49:53 51 51 51.2 53.6 53 63.2 53.9 53.9 55.2 56.9 56.3 64.2 16/02/2023 17:49:54 51 51 51.2 53.6 53 63.2 53.8 53.8 55.2 56.9 56.3 64.2 16/02/2023 17:49:55 51.1 51.1 51.2 53.6 53 63.2 54 54 55.2 56.9 56.3 64.2 16/02/2023 17:49:56 51.1 51.1 51.2 53.6 53 63.2 53.9 53.9 55.2 56.9 56.3 64.2 16/02/2023 17:49:57 51.1 51.1 51.2 53.6 53 63.2 53.9 53.9 55.2 56.9 56.3 64.2 16/02/2023 17:49:58 51.5 51.5 51.5 53.6 53 63.2 54.8 54.8 55.2 56.9 56.3 64.2 16/02/2023 17:49:59 51.2 51.2 51.5 53.6 53 63.2 54.1 54.1 55.2 56.9 56.3 64.2 16/02/2023 17:50:00 51.2 51.2 51.5 53.6 53 63.2 53.9 53.9 55.2 56.9 56.3 64.2 16/02/2023 17:50:01 51 51 51.5 53.6 53 63.2 53.8 53.8 55.2 56.9 56.3 64.2 16/02/2023 17:50:02 51.2 51.2 51.5 53.6 53 63.2 54 54 55.2 56.9 56.3 64.2 16/02/2023 17:50:03 51.2 51.2 51.5 53.6 53 63.2 54 54 55.2 56.9 56.3 64.2 16/02/2023 17:50:04 51.1 51.1 51.5 53.6 53 63.2 54 54 55.2 56.9 56.3 64.2 16/02/2023 17:50:05 51.2 51.2 51.5 53.6 53 63.2 54 54 55.2 56.9 56.3 64.2 16/02/2023 17:50:06 51.2 51.2 51.5 53.6 53 63.2 54.1 54.1 55.2 56.9 56.3 64.2 16/02/2023 17:50:07 51 51 51.5 53.6 53 63.2 53.9 53.9 55.2 56.9 56.3 64.2 16/02/2023 17:50:08 51.1 51.1 51.5 53.6 53 63.2 53.9 53.9 55.2 56.9 56.3 64.2 16/02/2023 17:50:09 51 51 51.5 53.6 53 63.2 54 54 55.2 56.9 56.3 64.2 16/02/2023 17:50:10 51.1 51.1 51.5 53.6 53 63.2 54.2 54.2 55.2 56.9 56.3 64.2 16/02/2023 17:50:11 51.3 51.3 51.5 53.5 53 63.2 54.8 54.8 54.8 56.8 56.3 64.2 16/02/2023 17:50:12 51.5 51.5 51.5 53.5 53 63.2 55.7 55.7 55.7 56.8 56.3 64.2 16/02/2023 17:50:13 53.7 53.7 53.7 53.5 53 63.2 61.7 61.7 61.7 56.9 56.3 64.2 16/02/2023 17:50:14 51.3 51.3 53.7 53.5 53 63.2 54.6 54.6 61.7 56.9 56.3 64.2 16/02/2023 17:50:15 51.7 51.7 53.7 53.5 53 63.2 55.9 55.9 61.7 56.9 56.3 64.2 16/02/2023 17:50:16 51.7 51.7 53.7 53.5 53 63.2 55.6 55.6 61.7 56.9 56.3 64.2 16/02/2023 17:50:17 51.2 51.2 53.7 53.5 53 63.2 55 55 61.7 56.9 56.3 64.2 16/02/2023 17:50:18 51 51 53.7 53.5 53 63.2 53.6 53.6 61.7 56.9 56.3 64.2 16/02/2023 17:50:19 51.2 51.2 53.7 53.5 53 63.2 53.8 53.8 61.7 56.9 56.3 64.2 16/02/2023 17:50:20 51.1 51.1 53.7 53.5 53 63.2 53.7 53.7 61.7 56.9 56.3 64.2 16/02/2023 17:50:21 51 51 53.7 53.5 53 63.2 53.6 53.6 61.7 56.9 56.3 64.2 16/02/2023 17:50:22 51 51 53.7 53.5 53 63.2 53.7 53.7 61.7 56.9 56.3 64.2 16/02/2023 17:50:23 51 51 53.7 53.5 53 63.2 53.5 53.5 61.7 56.9 56.3 64.2 16/02/2023 17:50:24 51.1 51.1 53.7 53.5 53 63.2 53.7 53.7 61.7 56.9 56.3 64.2 16/02/2023 17:50:25 51.1 51.1 53.7 53.5 53 63.2 53.7 53.7 61.7 56.9 56.3 64.2 16/02/2023 17:50:26 50.9 50.9 53.7 53.5 53 63.2 53.5 53.5 61.7 56.9 56.3 64.2 16/02/2023 17:50:27 50.9 50.9 53.7 53.5 53 63.2 53.5 53.5 61.7 56.9 56.3 64.2 16/02/2023 17:50:28 51.1 51.1 53.7 53.5 53 63.2 53.7 53.7 61.7 56.9 56.3 64.2 16/02/2023 17:50:29 51.2 51.2 53.7 53.5 53 63.2 53.8 53.8 61.7 56.9 56.3 64.2 16/02/2023 17:50:30 51 51 53.7 53.5 53 63.2 53.7 53.7 61.7 56.9 56.3 64.2 16/02/2023 17:50:31 51 51 53.7 53.5 53 63.2 53.6 53.6 61.7 56.9 56.3 64.2 16/02/2023 17:50:32 51 51 53.7 53.5 53 63.2 53.6 53.6 61.7 56.9 56.3 64.2 16/02/2023 17:50:33 51.6 51.6 53.7 53.5 53 63.2 55.1 55.1 61.7 56.9 56.3 64.2 16/02/2023 17:50:34 52 52 53.7 53.5 53 63.2 54.4 54.4 61.7 56.9 56.3 64.2 16/02/2023 17:50:35 52 52 53.7 53.5 53 63.2 54.6 54.6 61.7 56.9 56.3 64.2 16/02/2023 17:50:36 51.7 51.7 53.7 53.5 53 63.2 54.2 54.2 61.7 56.9 56.3 64.2 16/02/2023 17:50:37 51.5 51.5 53.7 53.5 53 63.2 54 54 61.7 56.9 56.3 64.2 16/02/2023 17:50:38 51.4 51.4 53.7 53.5 53 63.2 53.9 53.9 61.7 56.9 56.3 64.2 16/02/2023 17:50:39 51.6 51.6 53.7 53.5 53 63.2 54.1 54.1 61.7 56.8 56.3 64.2 16/02/2023 17:50:40 51.4 51.4 53.7 53.5 53 63.2 53.9 53.9 61.7 56.8 56.3 64.2 16/02/2023 17:50:41 51.4 51.4 53.7 53.5 53 63.2 53.9 53.9 61.7 56.8 56.3 64.2 16/02/2023 17:50:42 51.5 51.5 53.7 53.5 53 63.2 54 54 61.7 56.8 56.3 64.2 16/02/2023 17:50:44 51.6 51.6 52 53.5 53 63.2 54.1 54.1 55.9 56.8 56.3 64.2 16/02/2023 17:50:45 51.5 51.5 52 53.5 53 63.2 54 54 55.9 56.8 56.3 64.2 16/02/2023 17:50:46 51.8 51.8 52 53.5 53 63.2 54.2 54.2 55.6 56.8 56.3 64.2 16/02/2023 17:50:47 52.1 52.1 52.1 53.5 53 63.2 54.5 54.5 55.1 56.8 56.3 64.2 16/02/2023 17:50:48 51.8 51.8 52.1 53.5 53 63.2 54.3 54.3 55.1 56.8 56.3 64.2 16/02/2023 17:50:49 51.1 51.1 52.1 53.5 53 63.2 53.7 53.7 55.1 56.8 56.3 64.2 16/02/2023 17:50:50 51.1 51.1 52.1 53.5 53 63.2 53.6 53.6 55.1 56.8 56.3 64.2 16/02/2023 17:50:51 51 51 52.1 53.5 53 63.2 53.5 53.5 55.1 56.8 56.3 64.2 16/02/2023 17:50:52 51 51 52.1 53.5 53 63.2 53.6 53.6 55.1 56.8 56.3 64.2 16/02/2023 17:50:53 51.2 51.2 52.1 53.5 53 63.2 53.7 53.7 55.1 56.8 56.3 64.2 16/02/2023 17:50:54 51 51 52.1 53.5 53 63.2 53.6 53.6 55.1 56.8 56.3 64.2 16/02/2023 17:50:55 51.1 51.1 52.1 53.5 53 63.2 53.7 53.7 55.1 56.8 56.3 64.2 16/02/2023 17:50:56 51 51 52.1 53.5 53 63.2 53.6 53.6 55.1 56.8 56.3 64.2 16/02/2023 17:50:57 51.1 51.1 52.1 53.5 53 63.2 53.7 53.7 55.1 56.8 56.3 64.2 16/02/2023 17:50:58 51.1 51.1 52.1 53.5 53 63.2 53.7 53.7 55.1 56.8 56.3 64.2 16/02/2023 17:50:59 51 51 52.1 53.5 53 63.2 53.6 53.6 55.1 56.8 56.3 64.2 16/02/2023 17:51:00 51.6 51.6 52.1 53.5 53 63.2 54.4 54.4 55.1 56.8 56.3 64.2 16/02/2023 17:51:01 51.1 51.1 52.1 53.5 53 63.2 53.8 53.8 55.1 56.8 56.3 64.2 16/02/2023 17:51:02 51.2 51.2 52.1 53.5 53 63.2 53.8 53.8 55.1 56.8 56.3 64.2 16/02/2023 17:51:03 51.1 51.1 52.1 53.5 53 63.2 53.7 53.7 55.1 56.8 56.3 64.2 16/02/2023 17:51:04 51 51 52.1 53.5 53 63.2 53.7 53.7 54.6 56.8 56.3 64.2 16/02/2023 17:51:05 51.1 51.1 52.1 53.5 53 63.2 53.8 53.8 54.6 56.8 56.3 64.2 16/02/2023 17:51:06 51.1 51.1 52.1 53.5 53 63.2 53.8 53.8 54.5 56.8 56.3 64.2 16/02/2023 17:51:07 51.3 51.3 52.1 53.5 53 63.2 53.9 53.9 54.5 56.8 56.3 64.2 16/02/2023 17:51:08 51.2 51.2 52.1 53.5 53 63.2 53.8 53.8 54.5 56.8 56.3 64.2 16/02/2023 17:51:09 51.3 51.3 52.1 53.5 53 63.2 53.9 53.9 54.5 56.8 56.3 64.2 16/02/2023 17:51:10 51.1 51.1 52.1 53.5 53 63.2 53.7 53.7 54.5 56.8 56.3 64.2 16/02/2023 17:51:11 51.2 51.2 52.1 53.5 53 63.2 53.8 53.8 54.5 56.8 56.3 64.2 16/02/2023 17:51:12 51.1 51.1 52.1 53.5 53 63.2 53.7 53.7 54.5 56.8 56.3 64.2 16/02/2023 17:51:13 51.1 51.1 52.1 53.5 53 63.2 53.7 53.7 54.5 56.7 56.3 64.2 16/02/2023 17:51:14 51 51 52.1 53.5 53 63.2 53.7 53.7 54.5 56.7 56.3 64.2 16/02/2023 17:51:15 51 51 52.1 53.5 53 63.2 53.6 53.6 54.5 56.7 56.3 64.2 16/02/2023 17:51:16 50.9 50.9 52.1 53.5 53 63.2 53.5 53.5 54.5 56.7 56.3 64.2 16/02/2023 17:51:17 50.9 50.9 51.8 53.5 53 63.2 53.5 53.5 54.4 56.7 56.3 64.2 16/02/2023 17:51:18 51 51 51.6 53.5 53 63.2 53.6 53.6 54.4 56.7 56.3 64.2 16/02/2023 17:51:19 51.1 51.1 51.6 53.5 53 63.2 53.7 53.7 54.4 56.7 56.3 64.2 16/02/2023 17:51:20 51 51 51.6 53.5 53 63.2 53.6 53.6 54.4 56.7 56.3 64.2 16/02/2023 17:51:21 51 51 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:51:22 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:51:23 50.9 50.9 51.6 52.6 53 63.2 53.5 53.5 54.4 55.7 56.3 64.2 16/02/2023 17:51:24 51 51 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:51:25 51 51 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:51:26 51.1 51.1 51.6 52.6 53 63.2 53.7 53.7 54.4 55.7 56.3 64.2 16/02/2023 17:51:27 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:51:28 51.1 51.1 51.6 52.6 53 63.2 53.7 53.7 54.4 55.7 56.3 64.2 16/02/2023 17:51:29 51.2 51.2 51.6 52.6 53 63.2 54 54 54.4 55.7 56.3 64.2 16/02/2023 17:51:30 51.3 51.3 51.3 52.6 53 63.2 54.3 54.3 54.3 55.7 56.3 64.2 16/02/2023 17:51:31 51 51 51.3 52.6 53 63.2 54.2 54.2 54.3 55.7 56.3 64.2 16/02/2023 17:51:32 57.6 57.6 57.6 52.6 53 63.2 61.6 61.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:33 51.2 51.2 57.6 52.6 53 63.2 54.2 54.2 61.6 55.7 56.3 64.2 16/02/2023 17:51:34 51 51 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:35 51 51 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:36 51.2 51.2 57.6 52.6 53 63.2 53.9 53.9 61.6 55.7 56.3 64.2 16/02/2023 17:51:37 51.1 51.1 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:38 51.1 51.1 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:39 51.3 51.3 57.6 52.6 53 63.2 54 54 61.6 55.7 56.3 64.2 16/02/2023 17:51:40 51 51 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:41 51.1 51.1 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:42 51 51 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:43 51 51 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:44 51.1 51.1 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:45 51 51 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:46 51 51 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:47 51 51 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:48 51 51 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:49 50.5 50.5 57.6 52.6 53 63.2 53.3 53.3 61.6 55.7 56.3 64.2 16/02/2023 17:51:50 51 51 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:51 51 51 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:52 51.2 51.2 57.6 52.6 53 63.2 53.8 53.8 61.6 55.7 56.3 64.2 16/02/2023 17:51:53 51 51 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:54 51.2 51.2 57.6 52.6 53 63.2 53.9 53.9 61.6 55.7 56.3 64.2 16/02/2023 17:51:55 51.2 51.2 57.6 52.6 53 63.2 53.8 53.8 61.6 55.7 56.3 64.2 16/02/2023 17:51:56 51 51 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:51:57 51.1 51.1 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:58 51.1 51.1 57.6 52.6 53 63.2 53.7 53.7 61.6 55.7 56.3 64.2 16/02/2023 17:51:59 51.6 51.6 57.6 52.6 53 63.2 54.4 54.4 61.6 55.7 56.3 64.2 16/02/2023 17:52:00 50.9 50.9 57.6 52.6 53 63.2 53.6 53.6 61.6 55.7 56.3 64.2 16/02/2023 17:52:01 51.2 51.2 57.6 52.6 53 63.2 53.8 53.8 61.6 55.7 56.3 64.2 16/02/2023 17:52:02 51 51 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:52:03 51.1 51.1 51.6 52.6 53 63.2 53.7 53.7 54.4 55.7 56.3 64.2 16/02/2023 17:52:04 51 51 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:52:05 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:52:06 51 51 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:52:07 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:52:08 51 51 51.6 52.6 53 63.2 53.7 53.7 54.4 55.7 56.3 64.2 16/02/2023 17:52:09 51.1 51.1 51.6 52.6 53 63.2 53.7 53.7 54.4 55.7 56.3 64.2 16/02/2023 17:52:10 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:52:11 51 51 51.6 52.6 53 63.2 53.7 53.7 54.4 55.7 56.3 64.2 16/02/2023 17:52:12 51.1 51.1 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:52:13 51.1 51.1 51.6 52.6 53 63.2 53.7 53.7 54.4 55.7 56.3 64.2 16/02/2023 17:52:14 51 51 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:52:15 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:52:16 51.3 51.3 51.6 52.6 53 63.2 53.9 53.9 54.4 55.7 56.3 64.2 16/02/2023 17:52:17 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:52:18 51.1 51.1 51.6 52.6 53 63.2 53.9 53.9 54.4 55.7 56.3 64.2 16/02/2023 17:52:19 51.3 51.3 51.6 52.6 53 63.2 54 54 54.4 55.7 56.3 64.2 16/02/2023 17:52:20 51 51 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:52:21 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.4 55.7 56.3 64.2 16/02/2023 17:52:22 51.1 51.1 51.6 52.6 53 63.2 53.7 53.7 54.4 55.7 56.3 64.2 16/02/2023 17:52:23 50.9 50.9 51.6 52.6 53 63.2 53.6 53.6 54.4 55.7 56.3 64.2 16/02/2023 17:52:24 51.4 51.4 51.6 52.6 53 63.2 54.5 54.5 54.5 55.7 56.3 64.2 16/02/2023 17:52:25 51.1 51.1 51.6 52.6 53 63.2 53.9 53.9 54.5 55.7 56.3 64.2 16/02/2023 17:52:26 51.2 51.2 51.6 52.6 53 63.2 53.8 53.8 54.5 55.7 56.3 64.2 16/02/2023 17:52:27 51.2 51.2 51.6 52.6 53 63.2 54 54 54.5 55.7 56.3 64.2 16/02/2023 17:52:28 51.1 51.1 51.6 52.6 53 63.2 53.8 53.8 54.5 55.7 56.3 64.2 16/02/2023 17:52:29 51.2 51.2 51.4 52.6 53 63.2 53.8 53.8 54.5 55.7 56.3 64.2 16/02/2023 17:52:30 51 51 51.4 52.6 53 63.2 53.7 53.7 54.5 55.7 56.3 64.2 16/02/2023 17:52:31 51.2 51.2 51.4 52.6 53 63.2 53.9 53.9 54.5 55.7 56.3 64.2 16/02/2023 17:52:32 51.1 51.1 51.4 52.6 53 63.2 53.8 53.8 54.5 55.7 56.3 64.2 16/02/2023 17:52:33 51.1 51.1 51.4 52.6 53 63.2 53.8 53.8 54.5 55.7 56.3 64.2 16/02/2023 17:52:34 51.3 51.3 51.4 52.6 53 63.2 54.1 54.1 54.5 55.7 56.3 64.2 16/02/2023 17:52:35 51.2 51.2 51.4 52.6 53 63.2 54 54 54.5 55.7 56.3 64.2 16/02/2023 17:52:36 51.4 51.4 51.4 52.6 53 63.2 54.2 54.2 54.5 55.7 56.3 64.2 16/02/2023 17:52:37 51.1 51.1 51.4 52.6 53 63.2 53.9 53.9 54.5 55.7 56.3 64.2 16/02/2023 17:52:38 51 51 51.4 52.6 53 63.2 53.7 53.7 54.5 55.6 56.3 64.2 16/02/2023 17:52:39 51.1 51.1 51.4 52.6 53 63.2 53.8 53.8 54.5 55.6 56.3 64.2 16/02/2023 17:52:40 51.1 51.1 51.4 52.6 53 63.2 53.8 53.8 54.5 55.6 56.3 64.2 16/02/2023 17:52:41 50.9 50.9 51.4 52.5 53 63.2 53.6 53.6 54.5 55.6 56.3 64.2 16/02/2023 17:52:42 51 51 51.4 52.5 53 63.2 53.6 53.6 54.5 55.6 56.3 64.2 16/02/2023 17:52:43 51.4 51.4 51.4 52.5 53 63.2 54 54 54.5 55.6 56.3 64.2 16/02/2023 17:52:44 51.2 51.2 51.4 52.5 53 63.2 53.8 53.8 54.5 55.6 56.3 64.2 16/02/2023 17:52:45 51.2 51.2 51.4 52.5 53 63.2 53.9 53.9 54.5 55.6 56.3 64.2 16/02/2023 17:52:46 51.3 51.3 51.4 52.5 53 63.2 54 54 54.5 55.6 56.3 64.2 16/02/2023 17:52:47 51.2 51.2 51.4 52.5 53 63.2 53.8 53.8 54.5 55.6 56.3 64.2 16/02/2023 17:52:48 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54.5 55.6 56.3 64.2 16/02/2023 17:52:49 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54.5 55.6 56.3 64.2 16/02/2023 17:52:50 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54.5 55.6 56.3 64.2 16/02/2023 17:52:51 51 51 51.4 52.5 53 63.2 53.6 53.6 54.5 55.6 56.3 64.2 16/02/2023 17:52:52 51 51 51.4 52.5 53 63.2 53.6 53.6 54.5 55.6 56.3 64.2 16/02/2023 17:52:53 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54.5 55.6 56.3 64.2 16/02/2023 17:52:54 51.1 51.1 51.4 52.5 53 63.2 53.8 53.8 54.2 55.6 56.3 64.2 16/02/2023 17:52:55 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54.2 55.6 56.3 64.2 16/02/2023 17:52:56 51 51 51.4 52.5 53 63.2 53.7 53.7 54.2 55.6 56.3 64.2 16/02/2023 17:52:57 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54.2 55.6 56.3 64.2 16/02/2023 17:52:58 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54.2 55.6 56.3 64.2 16/02/2023 17:52:59 51 51 51.4 52.5 53 63.2 53.6 53.6 54.2 55.6 56.3 64.2 16/02/2023 17:53:00 51 51 51.4 52.5 53 63.2 53.7 53.7 54.2 55.6 56.3 64.2 16/02/2023 17:53:01 50.9 50.9 51.4 52.5 53 63.2 53.6 53.6 54.2 55.6 56.3 64.2 16/02/2023 17:53:02 50.9 50.9 51.4 52.5 53 63.2 53.6 53.6 54.2 55.6 56.3 64.2 16/02/2023 17:53:03 51.2 51.2 51.4 52.5 53 63.2 53.8 53.8 54.2 55.6 56.3 64.2 16/02/2023 17:53:04 51.2 51.2 51.4 52.5 53 63.2 54 54 54.2 55.6 56.3 64.2 16/02/2023 17:53:05 51.3 51.3 51.4 52.5 53 63.2 53.9 53.9 54.2 55.6 56.3 64.2 16/02/2023 17:53:06 51.1 51.1 51.4 52.5 53 63.2 53.8 53.8 54 55.6 56.3 64.2 16/02/2023 17:53:07 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54 55.6 56.3 64.2 16/02/2023 17:53:08 51.1 51.1 51.4 52.5 53 63.2 53.8 53.8 54 55.6 56.3 64.2 16/02/2023 17:53:09 50.9 50.9 51.4 52.5 53 63.2 53.5 53.5 54 55.6 56.3 64.2 16/02/2023 17:53:10 51.1 51.1 51.4 52.5 53 63.2 53.7 53.7 54 55.6 56.3 64.2 16/02/2023 17:53:11 51.4 51.4 51.4 52.5 53 63.2 54.1 54.1 54.1 55.6 56.3 64.2 16/02/2023 17:53:12 51.2 51.2 51.4 52.5 53 63.2 53.9 53.9 54.1 55.6 56.3 64.2 16/02/2023 17:53:13 51.1 51.1 51.4 52.5 53 63.2 53.8 53.8 54.1 55.6 56.3 64.2 16/02/2023 17:53:14 51.2 51.2 51.4 52.5 53 63.2 53.8 53.8 54.1 55.6 56.3 64.2 16/02/2023 17:53:15 52 52 52 52.5 53 63.2 55.6 55.6 55.6 55.6 56.3 64.2 16/02/2023 17:53:16 51.6 51.6 52 52.5 53 63.2 54.9 54.9 55.6 55.6 56.3 64.2 16/02/2023 17:53:17 51.3 51.3 52 52.5 53 63.2 54.1 54.1 55.6 55.6 56.3 64.2 16/02/2023 17:53:18 51.2 51.2 52 52.5 53 63.2 53.9 53.9 55.6 55.6 56.3 64.2 16/02/2023 17:53:19 51.2 51.2 52 52.5 53 63.2 53.8 53.8 55.6 55.6 56.3 64.2 16/02/2023 17:53:20 51.3 51.3 52 52.5 53 63.2 54 54 55.6 55.6 56.3 64.2 16/02/2023 17:53:21 53.4 53.4 53.4 52.5 53 63.2 59.8 59.8 59.8 55.6 56.3 64.2 16/02/2023 17:53:22 51.2 51.2 53.4 52.5 53 63.2 54.1 54.1 59.8 55.6 56.3 64.2 16/02/2023 17:53:23 51.3 51.3 53.4 52.5 53 63.2 54 54 59.8 55.6 56.3 64.2 16/02/2023 17:53:24 51.5 51.5 53.4 52.5 53 63.2 54.4 54.4 59.8 55.6 56.3 64.2 16/02/2023 17:53:25 51.5 51.5 53.4 51.4 53 63.2 54.4 54.4 59.8 54.3 56.3 64.2 16/02/2023 17:53:26 51.6 51.6 53.4 51.3 53 63.2 54.6 54.6 59.8 54.2 56.3 64.2 16/02/2023 17:53:27 51.5 51.5 53.4 51.3 53 63.2 54.4 54.4 59.8 54.2 56.3 64.2 16/02/2023 17:53:28 51.5 51.5 53.4 51.3 53 63.2 54.5 54.5 59.8 54.2 56.3 64.2 16/02/2023 17:53:29 51.6 51.6 53.4 51.3 53 63.2 54.6 54.6 59.8 54.2 56.3 64.2 16/02/2023 17:53:30 52.1 52.1 53.4 51.3 53 63.2 55 55 59.8 54.2 56.3 64.2 16/02/2023 17:53:31 52.5 52.5 53.4 51.3 53 63.2 55.2 55.2 59.8 54.2 56.3 64.2 16/02/2023 17:53:32 51.9 51.9 53.4 51.3 53 63.2 54.4 54.4 59.8 54.2 56.3 64.2 16/02/2023 17:53:33 51.5 51.5 53.4 51.3 53 63.2 54.1 54.1 59.8 54.2 56.3 64.2 16/02/2023 17:53:34 51.4 51.4 53.4 51.3 53 63.2 54 54 59.8 54.2 56.3 64.2 16/02/2023 17:53:35 51.3 51.3 53.4 51.3 53 63.2 53.9 53.9 59.8 54.2 56.3 64.2 16/02/2023 17:53:36 51.2 51.2 53.4 51.3 53 63.2 53.8 53.8 59.8 54.2 56.3 64.2 16/02/2023 17:53:37 51.3 51.3 53.4 51.3 53 63.2 53.9 53.9 59.8 54.2 56.3 64.2 16/02/2023 17:53:38 51.5 51.5 53.4 51.3 53 63.2 54 54 59.8 54.2 56.3 64.2 16/02/2023 17:53:39 51.9 51.9 53.4 51.3 53 63.2 54.4 54.4 59.8 54.2 56.3 64.2 16/02/2023 17:53:40 52 52 53.4 51.3 53 63.2 54.4 54.4 59.8 54.2 56.3 64.2 16/02/2023 17:53:41 51.6 51.6 53.4 51.3 53 63.2 54.1 54.1 59.8 54.2 56.3 64.2 16/02/2023 17:53:42 51.2 51.2 53.4 51.3 53 63.2 53.8 53.8 59.8 54.2 56.3 64.2 16/02/2023 17:53:43 51.2 51.2 53.4 51.3 53 63.2 53.9 53.9 59.8 54.2 56.3 64.2 16/02/2023 17:53:44 51.1 51.1 53.4 51.3 53 63.2 53.7 53.7 59.8 54.2 56.3 64.2 16/02/2023 17:53:45 51.1 51.1 53.4 51.3 53 63.2 53.7 53.7 59.8 54.2 56.3 64.2 16/02/2023 17:53:46 51.2 51.2 53.4 51.3 53 63.2 54 54 59.8 54.2 56.3 64.2 16/02/2023 17:53:47 51.2 51.2 53.4 51.3 53 63.2 53.8 53.8 59.8 54.2 56.3 64.2 16/02/2023 17:53:48 51.1 51.1 53.4 51.3 53 63.2 53.7 53.7 59.8 54.2 56.3 64.2 16/02/2023 17:53:49 51.3 51.3 53.4 51.3 53 63.2 53.9 53.9 59.8 54.1 56.3 64.2 16/02/2023 17:53:50 51.3 51.3 53.4 51.3 53 63.2 53.9 53.9 59.8 54.1 56.3 64.2 16/02/2023 17:53:51 51.3 51.3 52.5 51.3 53 63.2 54 54 55.2 54.1 56.3 64.2 16/02/2023 17:53:52 51.2 51.2 52.5 51.3 53 63.2 53.8 53.8 55.2 54.1 56.3 64.2 16/02/2023 17:53:53 51.1 51.1 52.5 51.3 53 63.2 53.8 53.8 55.2 54.1 56.3 64.2 16/02/2023 17:53:54 51.2 51.2 52.5 51.3 53 63.2 53.8 53.8 55.2 54.1 56.3 64.2 16/02/2023 17:53:55 51.1 51.1 52.5 51.3 53 63.2 53.8 53.8 55.2 54.1 56.3 64.2 16/02/2023 17:53:56 51 51 52.5 51.3 53 63.2 53.7 53.7 55.2 54.1 56.3 64.2 16/02/2023 17:53:57 52 52 52.5 51.3 53 63.2 54.4 54.4 55.2 54.1 56.3 64.2 16/02/2023 17:53:58 51.9 51.9 52.5 51.3 53 63.2 54.3 54.3 55.2 54.1 56.3 64.2 16/02/2023 17:53:59 52 52 52.5 51.3 53 63.2 55.5 55.5 55.5 54.1 56.3 64.2 16/02/2023 17:54:00 61.1 61.1 61.1 51.4 53 63.2 66.8 66.8 66.8 54.4 56.3 64.2 16/02/2023 17:54:01 51.8 51.8 61.1 51.4 53 63.2 54.5 54.5 66.8 54.4 56.3 64.2 16/02/2023 17:54:02 52 52 61.1 51.4 53 63.2 54.6 54.6 66.8 54.4 56.3 64.2 16/02/2023 17:54:03 52.5 52.5 61.1 51.4 53 63.2 55.8 55.8 66.8 54.4 56.3 64.2 16/02/2023 17:54:04 53.4 53.4 61.1 51.4 53 63.2 57 57 66.8 54.4 56.3 64.2 16/02/2023 17:54:05 54.8 54.8 61.1 51.4 53 63.2 58.4 58.4 66.8 54.4 56.3 64.2 16/02/2023 17:54:06 53.6 53.6 61.1 51.4 53 63.2 57.8 57.8 66.8 54.4 56.3 64.2 16/02/2023 17:54:07 53.3 53.3 61.1 51.4 53 63.2 60.4 60.4 66.8 54.5 56.4 64.2 16/02/2023 17:54:08 53 53 61.1 51.5 53 63.2 57 57 66.8 54.5 56.4 64.2 16/02/2023 17:54:09 52.9 52.9 61.1 51.5 53 63.2 56.9 56.9 66.8 54.5 56.4 64.2 16/02/2023 17:54:10 53.3 53.3 61.1 51.5 53 63.2 57.2 57.2 66.8 54.5 56.4 64.2 16/02/2023 17:54:11 52.9 52.9 61.1 51.5 53 63.2 56.7 56.7 66.8 54.5 56.4 64.2 16/02/2023 17:54:12 52.7 52.7 61.1 51.5 53 63.2 56.4 56.4 66.8 54.6 56.4 64.2 16/02/2023 17:54:13 52.1 52.1 61.1 51.5 53 63.2 55.9 55.9 66.8 54.6 56.4 64.2 16/02/2023 17:54:14 51.7 51.7 61.1 51.5 53 63.2 55.7 55.7 66.8 54.6 56.4 64.2 16/02/2023 17:54:15 53 53 61.1 51.5 53 63.2 57.1 57.1 66.8 54.6 56.4 64.2 16/02/2023 17:54:16 52.4 52.4 61.1 51.5 53 63.2 56.4 56.4 66.8 54.6 56.4 64.2 16/02/2023 17:54:17 52.1 52.1 61.1 51.5 53 63.2 55.6 55.6 66.8 54.6 56.4 64.2 16/02/2023 17:54:18 52.4 52.4 61.1 51.5 53 63.2 55.8 55.8 66.8 54.6 56.4 64.2 16/02/2023 17:54:19 52.9 52.9 61.1 51.5 53 63.2 56.3 56.3 66.8 54.6 56.4 64.2 16/02/2023 17:54:20 52.6 52.6 61.1 51.5 53 63.2 57 57 66.8 54.6 56.4 64.2 16/02/2023 17:54:21 52.9 52.9 61.1 51.5 53 63.2 56.7 56.7 66.8 54.6 56.4 64.2 16/02/2023 17:54:22 52.5 52.5 61.1 51.5 53 63.2 56.3 56.3 66.8 54.6 56.4 64.2 16/02/2023 17:54:23 52.8 52.8 61.1 51.6 53 63.2 56.6 56.6 66.8 54.6 56.4 64.2 16/02/2023 17:54:24 53 53 61.1 51.6 53 63.2 56.8 56.8 66.8 54.7 56.4 64.2 16/02/2023 17:54:25 52.6 52.6 61.1 51.6 53 63.2 56.5 56.5 66.8 54.7 56.4 64.2 16/02/2023 17:54:26 52.8 52.8 61.1 51.6 53 63.2 56.5 56.5 66.8 54.7 56.4 64.2 16/02/2023 17:54:27 52.2 52.2 61.1 51.6 53 63.2 56.2 56.2 66.8 54.7 56.4 64.2 16/02/2023 17:54:28 52.7 52.7 61.1 51.6 53 63.2 56.5 56.5 66.8 54.7 56.4 64.2 16/02/2023 17:54:29 88.4 88.4 88.4 63.9 59.9 63.6 89.2 89.2 89.2 64.9 61.4 64.6 16/02/2023 17:54:30 88.4 88.4 88.4 66.8 62.4 64 89.1 89.1 89.2 67.6 63.6 64.9 16/02/2023 17:54:31 91.4 91.4 91.4 69.7 65.1 64.6 92 92 92 70.5 66.1 65.5 16/02/2023 17:54:32 53.7 53.7 91.4 69.7 65.1 64.6 57.3 57.3 92 70.5 66.1 65.5 16/02/2023 17:54:33 52.2 52.2 91.4 69.7 65.1 64.6 56.4 56.4 92 70.5 66.1 65.5 16/02/2023 17:54:34 52.2 52.2 91.4 69.7 65.1 64.6 56.4 56.4 92 70.5 66.1 65.5 16/02/2023 17:54:35 52.1 52.1 91.4 69.7 65.1 64.6 56.2 56.2 92 70.5 66.1 65.5 16/02/2023 17:54:36 52.2 52.2 91.4 69.7 65.1 64.6 56.3 56.3 92 70.5 66.1 65.5 16/02/2023 17:54:38 52.3 52.3 91.4 69.7 65.1 64.6 56.5 56.5 92 70.5 66.1 65.5 16/02/2023 17:54:39 52.4 52.4 91.4 69.7 65.1 64.6 56.6 56.6 92 70.5 66.1 65.5 16/02/2023 17:54:40 52.3 52.3 91.4 69.7 65.1 64.6 56.5 56.5 92 70.5 66.1 65.5 16/02/2023 17:54:41 52.2 52.2 91.4 69.7 65.1 64.6 56.4 56.4 92 70.5 66.1 65.5 16/02/2023 17:54:42 52.2 52.2 91.4 69.7 65.1 64.6 56.5 56.5 92 70.5 66.1 65.5 16/02/2023 17:54:43 52.4 52.4 91.4 69.7 65.1 64.6 56.6 56.6 92 70.5 66.1 65.5 16/02/2023 17:54:44 52.2 52.2 91.4 69.7 65.1 64.6 56.3 56.3 92 70.5 66.1 65.5 16/02/2023 17:54:45 69 69 91.4 69.7 65.1 64.6 72.5 72.5 92 70.5 66.1 65.5 16/02/2023 17:54:46 67.4 67.4 91.4 69.7 65.1 64.6 71.6 71.6 92 70.5 66.1 65.5 16/02/2023 17:54:47 52.4 52.4 91.4 69.7 65.1 64.6 56.7 56.7 92 70.5 66.1 65.5 16/02/2023 17:54:48 52.3 52.3 91.4 69.7 65.1 64.6 56.5 56.5 92 70.5 66.1 65.5 16/02/2023 17:54:49 52.2 52.2 91.4 69.7 65.1 64.6 56.4 56.4 92 70.5 66.1 65.5 16/02/2023 17:54:50 52.4 52.4 91.4 69.7 65.1 64.6 56.6 56.6 92 70.5 66.1 65.5 16/02/2023 17:54:51 68.4 68.4 91.4 69.7 65.1 64.6 73.2 73.2 92 70.5 66.1 65.5 16/02/2023 17:54:52 52.4 52.4 91.4 69.7 65.1 64.6 56.7 56.7 92 70.5 66.1 65.5 16/02/2023 17:54:53 52.5 52.5 91.4 69.7 65.1 64.6 56.6 56.6 92 70.5 66.1 65.5 16/02/2023 17:54:54 52.3 52.3 91.4 69.7 65.1 64.6 56.6 56.6 92 70.5 66.1 65.5 16/02/2023 17:54:55 52.2 52.2 91.4 69.7 65.1 64.6 56.6 56.6 92 70.5 66.1 65.5 16/02/2023 17:54:56 52.3 52.3 91.4 69.7 65.1 64.6 56.8 56.8 92 70.5 66.1 65.5 16/02/2023 17:54:57 52.4 52.4 91.4 69.7 65.1 64.6 56.7 56.7 92 70.5 66.1 65.5 16/02/2023 17:54:58 52.4 52.4 91.4 69.7 65.1 64.6 56.6 56.6 92 70.5 66.1 65.5 16/02/2023 17:54:59 52.5 52.5 91.4 69.7 65.1 64.6 56.8 56.8 92 70.5 66.1 65.5 16/02/2023 17:55:00 52.5 52.5 91.4 69.7 65.1 64.6 56.8 56.8 92 70.5 66.1 65.5 16/02/2023 17:55:01 52.4 52.4 91.4 69.7 65.1 64.6 56.6 56.6 92 70.5 66.1 65.5 16/02/2023 17:55:02 52.5 52.5 69 69.7 65.1 64.6 56.8 56.8 73.2 70.5 66.1 65.5 16/02/2023 17:55:03 52.6 52.6 69 69.7 65.1 64.6 56.8 56.8 73.2 70.5 66.1 65.5 16/02/2023 17:55:04 52.8 52.8 69 69.7 65.1 64.6 57 57 73.2 70.5 66.1 65.5 16/02/2023 17:55:05 52.5 52.5 69 69.7 65.1 64.6 56.8 56.8 73.2 70.5 66.1 65.5 16/02/2023 17:55:06 52.6 52.6 69 69.7 65.1 64.6 56.8 56.8 73.2 70.5 66.1 65.5 16/02/2023 17:55:07 52.7 52.7 69 69.7 65.1 64.6 57.1 57.1 73.2 70.5 66.1 65.5 16/02/2023 17:55:08 52.7 52.7 69 69.7 65.1 64.6 57.1 57.1 73.2 70.5 66.1 65.5 16/02/2023 17:55:09 52.9 52.9 69 69.7 65.1 64.6 57.2 57.2 73.2 70.5 66.1 65.5 16/02/2023 17:55:10 52.8 52.8 69 69.7 65.1 64.6 57.1 57.1 73.2 70.5 66.1 65.5 16/02/2023 17:55:11 52.7 52.7 69 69.7 65.1 64.6 57 57 73.2 70.5 66.1 65.5 16/02/2023 17:55:12 52.7 52.7 69 69.7 65.1 64.6 57 57 73.2 70.5 66.1 65.5 16/02/2023 17:55:13 52.9 52.9 69 69.7 65.1 64.6 57.1 57.1 73.2 70.5 66.1 65.5 16/02/2023 17:55:14 52.8 52.8 69 69.7 65.1 64.6 57 57 73.2 70.5 66.1 65.5 16/02/2023 17:55:15 52.9 52.9 68.4 69.7 65.1 64.6 57.2 57.2 73.2 70.5 66.1 65.5 16/02/2023 17:55:16 52.7 52.7 68.4 69.7 65.1 64.6 57 57 73.2 70.5 66.1 65.5 16/02/2023 17:55:17 52.6 52.6 68.4 69.7 65.1 64.6 56.9 56.9 73.2 70.5 66.1 65.5 16/02/2023 17:55:18 52.8 52.8 68.4 69.7 65.1 64.6 57.3 57.3 73.2 70.5 66.1 65.5 16/02/2023 17:55:19 52.7 52.7 68.4 69.7 65.1 64.6 57 57 73.2 70.5 66.1 65.5 16/02/2023 17:55:20 52.7 52.7 68.4 69.7 65.1 64.6 57.1 57.1 73.2 70.5 66.1 65.5 16/02/2023 17:55:21 52.9 52.9 52.9 69.7 65.1 64.6 57.1 57.1 57.3 70.5 66.1 65.5 16/02/2023 17:55:22 52.7 52.7 52.9 69.7 65.1 64.6 56.8 56.8 57.3 70.5 66.1 65.5 16/02/2023 17:55:23 53 53 53 69.7 65.1 64.6 57.1 57.1 57.3 70.5 66.1 65.5 16/02/2023 17:55:24 52.9 52.9 53 69.7 65.1 64.6 57.2 57.2 57.3 70.5 66.1 65.5 16/02/2023 17:55:25 52.8 52.8 53 69.7 65.1 64.6 57 57 57.3 70.5 66.1 65.5 16/02/2023 17:55:26 52.8 52.8 53 69.7 65.1 64.6 57.1 57.1 57.3 70.5 66.1 65.5 16/02/2023 17:55:27 52.8 52.8 53 69.7 65.1 64.6 56.9 56.9 57.3 70.5 66.1 65.5 16/02/2023 17:55:28 52.7 52.7 53 69.7 65.1 64.6 57 57 57.3 70.5 66.1 65.5 16/02/2023 17:55:29 52.8 52.8 53 69.7 65.1 64.6 57 57 57.3 70.5 66.1 65.5 16/02/2023 17:55:30 52.7 52.7 53 69.7 65.1 64.6 56.9 56.9 57.3 70.5 66.1 65.5 16/02/2023 17:55:31 52.8 52.8 53 69.7 65.1 64.6 56.9 56.9 57.3 70.5 66.1 65.5 16/02/2023 17:55:32 52.6 52.6 53 69.7 65.1 64.6 56.8 56.8 57.3 70.5 66.1 65.5 16/02/2023 17:55:33 52.7 52.7 53 69.7 65.1 64.6 57 57 57.3 70.5 66.1 65.5 16/02/2023 17:55:34 52.7 52.7 53 69.7 65.1 64.6 56.9 56.9 57.3 70.5 66.1 65.5 16/02/2023 17:55:35 52.8 52.8 53 69.7 65.1 64.6 57 57 57.3 70.5 66.1 65.5 16/02/2023 17:55:36 52.6 52.6 53 69.7 65.1 64.6 56.8 56.8 57.3 70.5 66.1 65.5 16/02/2023 17:55:37 53 53 53 69.7 65.1 64.6 57.2 57.2 57.3 70.5 66.1 65.5 16/02/2023 17:55:38 53.2 53.2 53.2 69.7 65.1 64.6 57.2 57.2 57.3 70.6 66.1 65.5 16/02/2023 17:55:39 53 53 53.2 69.7 65.1 64.6 57 57 57.3 70.6 66.1 65.5 16/02/2023 17:55:40 53 53 53.2 69.7 65.1 64.6 57.1 57.1 57.3 70.6 66.1 65.5 16/02/2023 17:55:41 70 70 70 69.7 65.2 64.6 72.3 72.3 72.3 70.6 66.1 65.5 16/02/2023 17:55:42 83.2 83.2 83.2 70 65.4 64.7 84.5 84.5 84.5 70.9 66.4 65.6 16/02/2023 17:55:43 53.1 53.1 83.2 70 65.4 64.7 57 57 84.5 70.9 66.4 65.6 16/02/2023 17:55:44 53.4 53.4 83.2 70 65.4 64.7 57.2 57.2 84.5 70.9 66.4 65.6 16/02/2023 17:55:45 53.1 53.1 83.2 70 65.4 64.7 57.2 57.2 84.5 70.9 66.4 65.6 16/02/2023 17:55:46 52.6 52.6 83.2 70 65.4 64.7 57 57 84.5 70.9 66.4 65.6 16/02/2023 17:55:47 52.6 52.6 83.2 70 65.4 64.7 56.8 56.8 84.5 70.9 66.4 65.6 16/02/2023 17:55:48 52.3 52.3 83.2 70 65.4 64.7 56.4 56.4 84.5 70.9 66.4 65.6 16/02/2023 17:55:49 52.3 52.3 83.2 70 65.4 64.7 56.4 56.4 84.5 70.9 66.4 65.6 16/02/2023 17:55:50 52.5 52.5 83.2 70 65.4 64.7 56.6 56.6 84.5 70.9 66.4 65.6 16/02/2023 17:55:51 52.5 52.5 83.2 70 65.4 64.7 56.5 56.5 84.5 70.9 66.4 65.6 16/02/2023 17:55:52 52.5 52.5 83.2 70 65.4 64.7 56.5 56.5 84.5 70.9 66.4 65.6 16/02/2023 17:55:53 52.6 52.6 83.2 70 65.4 64.7 56.7 56.7 84.5 70.9 66.4 65.6 16/02/2023 17:55:54 52.8 52.8 83.2 70 65.4 64.7 56.8 56.8 84.5 70.9 66.4 65.6 16/02/2023 17:55:55 52.6 52.6 83.2 70 65.4 64.7 56.7 56.7 84.5 70.9 66.4 65.6 16/02/2023 17:55:56 52.5 52.5 83.2 70 65.4 64.7 56.5 56.5 84.5 70.9 66.4 65.6 16/02/2023 17:55:57 52.3 52.3 83.2 70 65.4 64.7 56.3 56.3 84.5 70.9 66.4 65.6 16/02/2023 17:55:58 52.4 52.4 83.2 70 65.4 64.7 56.3 56.3 84.5 70.9 66.4 65.6 16/02/2023 17:55:59 52.2 52.2 83.2 70 65.4 64.7 56.2 56.2 84.5 70.9 66.4 65.6 16/02/2023 17:56:00 52.4 52.4 83.2 70 65.4 64.7 56.3 56.3 84.5 70.9 66.4 65.6 16/02/2023 17:56:01 53.3 53.3 83.2 70 65.4 64.7 59.3 59.3 84.5 70.9 66.5 65.6 16/02/2023 17:56:02 56.2 56.2 83.2 70 65.4 64.7 62.1 62.1 84.5 70.9 66.5 65.6 16/02/2023 17:56:03 52.3 52.3 83.2 70 65.4 64.7 56.3 56.3 84.5 70.9 66.5 65.6 16/02/2023 17:56:04 52.4 52.4 83.2 70 65.4 64.7 56.4 56.4 84.5 70.9 66.5 65.6 16/02/2023 17:56:05 52.5 52.5 83.2 70 65.4 64.7 56.5 56.5 84.5 70.9 66.5 65.6 16/02/2023 17:56:06 52.5 52.5 83.2 70 65.4 64.7 56.6 56.6 84.5 70.9 66.5 65.6 16/02/2023 17:56:07 52.5 52.5 83.2 70 65.4 64.7 56.5 56.5 84.5 70.9 66.5 65.6 16/02/2023 17:56:08 52.5 52.5 83.2 70 65.4 64.7 56.6 56.6 84.5 70.9 66.5 65.6 16/02/2023 17:56:09 52.4 52.4 83.2 70 65.4 64.7 56.4 56.4 84.5 70.9 66.5 65.6 16/02/2023 17:56:10 53 53 83.2 70 65.4 64.7 57.4 57.4 84.5 70.9 66.5 65.6 16/02/2023 17:56:11 53.8 53.8 83.2 70 65.4 64.7 58.5 58.5 84.5 70.9 66.5 65.6 16/02/2023 17:56:12 52.5 52.5 56.2 70 65.4 64.7 56.4 56.4 62.1 70.9 66.5 65.6 16/02/2023 17:56:13 52.4 52.4 56.2 70 65.4 64.7 56.3 56.3 62.1 70.9 66.5 65.6 16/02/2023 17:56:14 52.2 52.2 56.2 70 65.4 64.7 56 56 62.1 70.9 66.5 65.6 16/02/2023 17:56:15 51.9 51.9 56.2 70 65.4 64.7 55.6 55.6 62.1 70.9 66.5 65.6 16/02/2023 17:56:16 52.6 52.6 56.2 70 65.4 64.7 56 56 62.1 70.9 66.5 65.6 16/02/2023 17:56:17 52.2 52.2 56.2 70 65.4 64.7 56.4 56.4 62.1 70.9 66.5 65.6 16/02/2023 17:56:18 52.1 52.1 56.2 70 65.4 64.7 55.8 55.8 62.1 70.9 66.5 65.6 16/02/2023 17:56:19 52.1 52.1 56.2 70 65.5 64.7 55.6 55.6 62.1 70.9 66.5 65.6 16/02/2023 17:56:20 52.1 52.1 56.2 70 65.5 64.7 55.6 55.6 62.1 70.9 66.5 65.6 16/02/2023 17:56:21 52.2 52.2 56.2 70 65.5 64.7 55.8 55.8 62.1 70.9 66.5 65.6 16/02/2023 17:56:22 52.4 52.4 56.2 70 65.5 64.7 56 56 62.1 70.9 66.5 65.6 16/02/2023 17:56:23 52.1 52.1 56.2 70 65.4 64.7 55.9 55.9 62.1 70.9 66.5 65.6 16/02/2023 17:56:24 52.1 52.1 56.2 70 65.4 64.7 55.8 55.8 62.1 70.9 66.5 65.6 16/02/2023 17:56:25 52.3 52.3 56.2 70 65.4 64.7 56 56 62.1 70.9 66.5 65.6 16/02/2023 17:56:26 52.1 52.1 56.2 70 65.4 64.7 55.9 55.9 62.1 70.9 66.5 65.6 16/02/2023 17:56:27 52.2 52.2 56.2 70 65.4 64.7 56 56 62.1 70.9 66.5 65.6 16/02/2023 17:56:28 52.6 52.6 56.2 70 65.4 64.7 56.8 56.8 62.1 70.9 66.5 65.6 16/02/2023 17:56:29 53.9 53.9 56.2 70 65.5 64.7 58.5 58.5 62.1 70.9 66.5 65.6 16/02/2023 17:56:30 52.4 52.4 56.2 70 65.5 64.7 56.8 56.8 62.1 70.9 66.5 65.6 16/02/2023 17:56:31 53 53 56.2 70 65.5 64.7 57.9 57.9 62.1 70.9 66.5 65.6 16/02/2023 17:56:32 53.2 53.2 53.9 70 65.5 64.7 58.7 58.7 58.7 70.9 66.5 65.6 16/02/2023 17:56:33 54.3 54.3 54.3 70 65.5 64.7 60.6 60.6 60.6 70.9 66.5 65.6 16/02/2023 17:56:34 53.4 53.4 54.3 70 65.5 64.7 59.4 59.4 60.6 70.9 66.5 65.6 16/02/2023 17:56:35 54.8 54.8 54.8 70 65.5 64.7 61.8 61.8 61.8 70.9 66.5 65.6 16/02/2023 17:56:36 52.9 52.9 54.8 70 65.5 64.7 58.3 58.3 61.8 70.9 66.5 65.6 16/02/2023 17:56:37 53.6 53.6 54.8 70 65.5 64.7 58.7 58.7 61.8 70.9 66.5 65.6 16/02/2023 17:56:38 53.1 53.1 54.8 70 65.5 64.7 57.7 57.7 61.8 70.9 66.5 65.6 16/02/2023 17:56:39 52.5 52.5 54.8 70 65.5 64.7 56.9 56.9 61.8 70.9 66.5 65.6 16/02/2023 17:56:40 52.6 52.6 54.8 70 65.5 64.7 57 57 61.8 70.9 66.5 65.6 16/02/2023 17:56:41 52.5 52.5 54.8 70 65.5 64.7 57 57 61.8 70.9 66.5 65.6 16/02/2023 17:56:42 52.6 52.6 54.8 70 65.5 64.7 57.2 57.2 61.8 70.9 66.5 65.6 16/02/2023 17:56:43 53.1 53.1 54.8 70 65.5 64.7 57.4 57.4 61.8 70.9 66.5 65.6 16/02/2023 17:56:44 53.3 53.3 54.8 70 65.5 64.7 58.2 58.2 61.8 70.9 66.5 65.6 16/02/2023 17:56:45 53.2 53.2 54.8 70 65.5 64.7 58.2 58.2 61.8 70.9 66.5 65.6 16/02/2023 17:56:46 54.1 54.1 54.8 70 65.5 64.7 59.8 59.8 61.8 70.9 66.5 65.6 16/02/2023 17:56:47 53.4 53.4 54.8 70 65.5 64.7 59.7 59.7 61.8 70.9 66.5 65.6 16/02/2023 17:56:48 53.6 53.6 54.8 70 65.5 64.7 59.7 59.7 61.8 70.9 66.5 65.6 16/02/2023 17:56:49 53.1 53.1 54.8 70 65.5 64.7 59.5 59.5 61.8 70.9 66.5 65.6 16/02/2023 17:56:50 53.4 53.4 54.8 70 65.5 64.7 58.2 58.2 61.8 70.9 66.5 65.6 16/02/2023 17:56:51 52.8 52.8 54.8 70 65.5 64.7 57.5 57.5 61.8 70.9 66.5 65.6 16/02/2023 17:56:52 52.4 52.4 54.8 70 65.5 64.7 56.7 56.7 61.8 70.9 66.5 65.6 16/02/2023 17:56:53 52.2 52.2 54.8 70 65.5 64.7 56.6 56.6 61.8 70.9 66.5 65.6 16/02/2023 17:56:54 52.5 52.5 54.8 70 65.5 64.7 57.1 57.1 61.8 70.9 66.5 65.6 16/02/2023 17:56:55 52.2 52.2 54.8 70 65.5 64.7 56.6 56.6 61.8 70.9 66.5 65.6 16/02/2023 17:56:56 52.2 52.2 54.8 70 65.5 64.7 56.4 56.4 61.8 70.9 66.5 65.6 16/02/2023 17:56:57 52.5 52.5 54.8 70 65.5 64.7 56.7 56.7 61.8 70.9 66.5 65.6 16/02/2023 17:56:58 52.5 52.5 54.8 70 65.5 64.7 56.2 56.2 61.8 70.9 66.5 65.6 16/02/2023 17:56:59 52.9 52.9 54.8 70 65.5 64.7 56.5 56.5 61.8 70.9 66.5 65.6 16/02/2023 17:57:00 51.9 51.9 54.8 70 65.5 64.7 55.8 55.8 61.8 70.9 66.5 65.6 16/02/2023 17:57:01 51.8 51.8 54.8 70 65.5 64.7 55.7 55.7 61.8 70.9 66.5 65.6 16/02/2023 17:57:02 52 52 54.8 70 65.5 64.7 56 56 61.8 70.9 66.5 65.6 16/02/2023 17:57:03 52.2 52.2 54.8 70 65.5 64.7 56.2 56.2 61.8 70.9 66.5 65.6 16/02/2023 17:57:04 52 52 54.8 70 65.5 64.7 56 56 61.8 70.9 66.5 65.6 16/02/2023 17:57:05 53.3 53.3 54.1 70 65.5 64.7 57.4 57.4 59.8 70.9 66.5 65.6 16/02/2023 17:57:06 52.1 52.1 54.1 70 65.5 64.7 57 57 59.8 70.9 66.5 65.6 16/02/2023 17:57:07 52.2 52.2 54.1 70.1 65.5 64.7 56.5 56.5 59.8 70.9 66.5 65.6 16/02/2023 17:57:08 52.3 52.3 54.1 70.1 65.5 64.7 56.3 56.3 59.8 70.9 66.5 65.6 16/02/2023 17:57:09 52.2 52.2 54.1 70.1 65.5 64.7 56.9 56.9 59.8 70.9 66.5 65.6 16/02/2023 17:57:10 52.1 52.1 54.1 70.1 65.5 64.7 57.2 57.2 59.8 70.9 66.5 65.6 16/02/2023 17:57:11 52.1 52.1 54.1 70.1 65.5 64.7 57.2 57.2 59.8 70.9 66.5 65.6 16/02/2023 17:57:12 52.9 52.9 54.1 70.1 65.5 64.7 56.8 56.8 59.8 70.9 66.5 65.6 16/02/2023 17:57:13 54.9 54.9 54.9 70.1 65.5 64.7 58 58 59.8 70.9 66.5 65.6 16/02/2023 17:57:14 52.3 52.3 54.9 70.1 65.5 64.7 56.1 56.1 59.8 70.9 66.5 65.6 16/02/2023 17:57:15 51.8 51.8 54.9 70.1 65.5 64.7 56.1 56.1 59.8 70.9 66.5 65.6 16/02/2023 17:57:16 51.8 51.8 54.9 70.1 65.5 64.7 56.1 56.1 59.7 70.9 66.5 65.6 16/02/2023 17:57:17 51.9 51.9 54.9 70.1 65.5 64.7 56.4 56.4 59.7 70.9 66.5 65.6 16/02/2023 17:57:18 51.7 51.7 54.9 70.1 65.5 64.7 56.3 56.3 59.5 70.9 66.5 65.6 16/02/2023 17:57:19 51.8 51.8 54.9 70.1 65.5 64.7 55.9 55.9 58.2 70.9 66.5 65.6 16/02/2023 17:57:20 51.7 51.7 54.9 70.1 65.5 64.7 55.8 55.8 58 70.9 66.5 65.6 16/02/2023 17:57:21 51.6 51.6 54.9 70.1 65.5 64.7 55.4 55.4 58 70.9 66.5 65.6 16/02/2023 17:57:22 51.4 51.4 54.9 70.1 65.5 64.7 54.8 54.8 58 70.9 66.5 65.6 16/02/2023 17:57:23 51 51 54.9 70.1 65.5 64.7 54.2 54.2 58 70.9 66.5 65.6 16/02/2023 17:57:24 51 51 54.9 70.1 65.5 64.7 53.8 53.8 58 70.9 66.5 65.6 16/02/2023 17:57:25 51 51 54.9 70.1 65.5 64.7 53.9 53.9 58 70.9 66.5 65.6 16/02/2023 17:57:26 51.5 51.5 54.9 70.1 65.5 64.7 54.4 54.4 58 70.9 66.5 65.6 16/02/2023 17:57:27 50.9 50.9 54.9 70.1 65.5 64.7 53.6 53.6 58 70.9 66.5 65.6 16/02/2023 17:57:28 51.1 51.1 54.9 70.1 65.5 64.7 53.8 53.8 58 70.9 66.5 65.6 16/02/2023 17:57:29 51.6 51.6 54.9 70.1 65.5 64.7 54.1 54.1 58 70.9 66.5 65.6 16/02/2023 17:57:30 52 52 54.9 70.1 65.5 64.7 54.7 54.7 58 70.9 66.5 65.6 16/02/2023 17:57:31 52.3 52.3 54.9 70.1 65.5 64.7 54.9 54.9 58 70.9 66.5 65.6 16/02/2023 17:57:32 51.3 51.3 54.9 70.1 65.5 64.7 53.9 53.9 58 70.9 66.5 65.6 16/02/2023 17:57:33 51.6 51.6 54.9 70.1 65.5 64.7 54.2 54.2 58 70.9 66.5 65.6 16/02/2023 17:57:34 51.7 51.7 54.9 70.1 65.5 64.7 54.3 54.3 58 70.9 66.5 65.6 16/02/2023 17:57:35 51.8 51.8 54.9 70.1 65.5 64.7 54.4 54.4 58 70.9 66.5 65.6 16/02/2023 17:57:36 51.7 51.7 54.9 70.1 65.5 64.7 54.3 54.3 58 70.9 66.5 65.6 16/02/2023 17:57:37 52.6 52.6 54.9 70.1 65.5 64.7 55.3 55.3 58 70.9 66.5 65.6 16/02/2023 17:57:38 51.5 51.5 54.9 70.1 65.5 64.7 54.4 54.4 58 70.9 66.5 65.6 16/02/2023 17:57:39 51.2 51.2 54.9 70.1 65.5 64.7 54 54 58 70.9 66.5 65.6 16/02/2023 17:57:40 62.1 62.1 62.1 70.1 65.5 64.7 64 64 64 71 66.5 65.6 16/02/2023 17:57:41 56.8 56.8 62.1 70.1 65.5 64.7 61.3 61.3 64 71 66.5 65.6 16/02/2023 17:57:42 51.6 51.6 62.1 70.1 65.5 64.7 54.6 54.6 64 71 66.5 65.6 16/02/2023 17:57:43 51.3 51.3 62.1 70.1 65.5 64.7 54 54 64 71 66.5 65.6 16/02/2023 17:57:44 52.1 52.1 62.1 70.1 65.5 64.7 54.8 54.8 64 71 66.5 65.6 16/02/2023 17:57:45 51.5 51.5 62.1 70.1 65.5 64.7 54.3 54.3 64 71 66.5 65.6 16/02/2023 17:57:46 51.5 51.5 62.1 70.1 65.5 64.7 54.2 54.2 64 71 66.5 65.6 16/02/2023 17:57:47 52 52 62.1 70.1 65.5 64.7 54.8 54.8 64 71 66.5 65.6 16/02/2023 17:57:48 51.5 51.5 62.1 70.1 65.5 64.7 54.7 54.7 64 71 66.5 65.6 16/02/2023 17:57:49 51.3 51.3 62.1 70.1 65.5 64.7 54 54 64 71 66.5 65.6 16/02/2023 17:57:50 52.4 52.4 62.1 70.1 65.5 64.7 57.7 57.7 64 71 66.5 65.6 16/02/2023 17:57:51 51.7 51.7 62.1 70.1 65.5 64.7 54.5 54.5 64 71 66.5 65.6 16/02/2023 17:57:52 51.6 51.6 62.1 70.1 65.5 64.7 54.5 54.5 64 71 66.5 65.6 16/02/2023 17:57:53 51.7 51.7 62.1 70.1 65.5 64.7 56.5 56.5 64 71 66.5 65.6 16/02/2023 17:57:54 51.6 51.6 62.1 70.1 65.5 64.7 57 57 64 71 66.5 65.6 16/02/2023 17:57:55 51.6 51.6 62.1 70.1 65.5 64.7 54.3 54.3 64 71 66.5 65.6 16/02/2023 17:57:56 51.2 51.2 62.1 70.1 65.5 64.7 53.8 53.8 64 71 66.5 65.6 16/02/2023 17:57:57 51.5 51.5 62.1 70.1 65.5 64.7 54.9 54.9 64 71 66.5 65.6 16/02/2023 17:57:58 51.5 51.5 62.1 70.1 65.5 64.7 57.3 57.3 64 71 66.5 65.6 16/02/2023 17:57:59 51.6 51.6 62.1 70.1 65.5 64.7 54.2 54.2 64 71 66.5 65.6 16/02/2023 17:58:00 51.3 51.3 62.1 70.1 65.5 64.7 54.4 54.4 64 71 66.5 65.6 16/02/2023 17:58:01 51.7 51.7 62.1 70.1 65.5 64.7 55 55 64 71 66.5 65.6 16/02/2023 17:58:02 51.9 51.9 62.1 70.1 65.5 64.7 54.8 54.8 64 71 66.5 65.6 16/02/2023 17:58:03 51.6 51.6 62.1 70.1 65.5 64.7 54.6 54.6 64 71 66.5 65.6 16/02/2023 17:58:04 51.5 51.5 62.1 70.1 65.5 64.7 54.2 54.2 64 71 66.5 65.6 16/02/2023 17:58:05 51.6 51.6 62.1 70.1 65.5 64.7 54.4 54.4 64 71 66.5 65.6 16/02/2023 17:58:06 51.5 51.5 62.1 70.1 65.5 64.7 55.6 55.6 64 71 66.5 65.6 16/02/2023 17:58:07 51.8 51.8 62.1 70.1 65.5 64.7 55.2 55.2 64 71 66.5 65.6 16/02/2023 17:58:08 51.7 51.7 62.1 70.1 65.5 64.7 55 55 64 71 66.5 65.6 16/02/2023 17:58:09 51.9 51.9 62.1 70.1 65.5 64.7 55.1 55.1 64 71 66.5 65.6 16/02/2023 17:58:10 51.9 51.9 56.8 70.1 65.5 64.7 55.9 55.9 61.3 71 66.5 65.6 16/02/2023 17:58:11 52 52 52.4 70.1 65.5 64.7 55 55 57.7 71 66.5 65.6 16/02/2023 17:58:12 51.4 51.4 52.4 70.1 65.5 64.7 54.1 54.1 57.7 71 66.5 65.6 16/02/2023 17:58:13 51.2 51.2 52.4 70.1 65.5 64.7 54 54 57.7 71 66.5 65.6 16/02/2023 17:58:14 51 51 52.4 70.1 65.5 64.7 53.8 53.8 57.7 71 66.5 65.6 16/02/2023 17:58:15 51.2 51.2 52.4 70.1 65.5 64.5 53.9 53.9 57.7 71 66.5 65.4 16/02/2023 17:58:16 51 51 52.4 70.1 65.5 60 53.7 53.7 57.7 71 66.5 61.3 16/02/2023 17:58:17 51.2 51.2 52.4 70.1 65.5 60 53.9 53.9 57.7 71 66.5 61.3 16/02/2023 17:58:18 69.2 69.2 69.2 70.1 65.5 60 72.7 72.7 72.7 71 66.5 61.3 16/02/2023 17:58:19 67 67 69.2 70.1 65.5 60 71.2 71.2 72.7 71 66.5 61.3 16/02/2023 17:58:20 51.4 51.4 69.2 70.1 65.5 60 54.1 54.1 72.7 71 66.5 61.3 16/02/2023 17:58:21 51 51 69.2 70.1 65.5 60 53.7 53.7 72.7 71 66.5 61.3 16/02/2023 17:58:22 50.9 50.9 69.2 70.1 65.5 60 54.1 54.1 72.7 71 66.5 61.3 16/02/2023 17:58:23 50.9 50.9 69.2 70.1 65.5 60 53.5 53.5 72.7 71 66.5 61.3 16/02/2023 17:58:24 51 51 69.2 70.1 65.5 60 53.6 53.6 72.7 71 66.5 61.3 16/02/2023 17:58:25 51.3 51.3 69.2 70.1 65.5 60 54 54 72.7 71 66.5 61.3 16/02/2023 17:58:26 51.4 51.4 69.2 70.1 65.5 60 54.4 54.4 72.7 71 66.5 61.3 16/02/2023 17:58:27 51.2 51.2 69.2 70.1 65.5 60 54 54 72.7 71 66.5 61.3 16/02/2023 17:58:28 50.9 50.9 69.2 70.1 65.5 60 53.6 53.6 72.7 71 66.5 61.3 16/02/2023 17:58:29 51.1 51.1 69.2 70.1 65.5 60 53.8 53.8 72.7 71 66.5 61.3 16/02/2023 17:58:30 51.1 51.1 69.2 70.1 65.5 60 53.8 53.8 72.7 71 66.5 61.3 16/02/2023 17:58:31 51.4 51.4 69.2 70.1 65.5 60 54.2 54.2 72.7 71 66.5 61.3 16/02/2023 17:58:32 51 51 69.2 70.1 65.5 60 53.7 53.7 72.7 71 66.5 61.3 16/02/2023 17:58:33 51 51 69.2 70.1 65.5 60 53.6 53.6 72.7 71 66.5 61.3 16/02/2023 17:58:34 51.1 51.1 69.2 70.1 65.5 60 53.8 53.8 72.7 71 66.5 61.3 16/02/2023 17:58:35 51 51 69.2 70.1 65.5 60 53.7 53.7 72.7 71 66.5 61.3 16/02/2023 17:58:36 51 51 69.2 70.1 65.5 60 53.8 53.8 72.7 71 66.5 61.3 16/02/2023 17:58:37 51.1 51.1 69.2 70.1 65.5 60 54 54 72.7 71 66.5 61.3 16/02/2023 17:58:38 51.2 51.2 69.2 70.1 65.5 60 53.9 53.9 72.7 71 66.5 61.3 16/02/2023 17:58:40 51.4 51.4 69.2 70.1 65.5 60 54.1 54.1 72.7 71 66.5 61.3 16/02/2023 17:58:40 51.3 51.3 69.2 70.1 65.5 60 54.1 54.1 72.7 71 66.5 61.3 16/02/2023 17:58:41 51 51 69.2 70.1 65.5 60 53.7 53.7 72.7 71 66.5 61.3 16/02/2023 17:58:43 50.8 50.8 69.2 70.1 65.5 60 53.5 53.5 72.7 71 66.5 61.3 16/02/2023 17:58:44 51 51 69.2 70.1 65.5 60 53.6 53.6 72.7 71 66.5 61.3 16/02/2023 17:58:45 50.9 50.9 69.2 70.1 65.5 60 53.5 53.5 72.7 71 66.5 61.3 16/02/2023 17:58:46 50.9 50.9 69.2 70.1 65.5 60 53.6 53.6 72.7 71 66.5 61.3 16/02/2023 17:58:46 51.6 51.6 69.2 70.1 65.5 60 54.6 54.6 72.7 71 66.5 61.3 16/02/2023 17:58:48 52.1 52.1 69.2 70.1 65.5 60 55.1 55.1 72.7 71 66.5 61.3 16/02/2023 17:58:49 51.8 51.8 67 70.1 65.5 60 54.8 54.8 71.2 71 66.5 61.3 16/02/2023 17:58:50 51.4 51.4 52.1 70.1 65.5 60 54.2 54.2 55.1 71 66.5 61.3 16/02/2023 17:58:51 51.4 51.4 52.1 70.1 65.5 60 54.1 54.1 55.1 71 66.5 61.3 16/02/2023 17:58:52 52.4 52.4 52.4 70.1 65.5 60 55.8 55.8 55.8 71 66.5 61.3 16/02/2023 17:58:53 51.5 51.5 52.4 70.1 65.5 60 54.4 54.4 55.8 71 66.5 61.3 16/02/2023 17:58:54 51.5 51.5 52.4 70.1 65.5 60 54.4 54.4 55.8 71 66.5 61.3 16/02/2023 17:58:55 51.2 51.2 52.4 70.1 65.5 60 54 54 55.8 71 66.5 61.3 16/02/2023 17:58:56 51.9 51.9 52.4 70.1 65.5 60 54.8 54.8 55.8 71 66.5 61.3 16/02/2023 17:58:57 51.8 51.8 52.4 70.1 65.5 60 54.7 54.7 55.8 71 66.5 61.3 16/02/2023 17:58:58 51.1 51.1 52.4 70.1 65.5 60 53.8 53.8 55.8 71 66.5 61.3 16/02/2023 17:58:59 51.1 51.1 52.4 70.1 65.5 60 53.8 53.8 55.8 71 66.5 61.3 16/02/2023 17:59:00 51 51 52.4 70.1 65.5 60 53.8 53.8 55.8 71 66.5 61.3 16/02/2023 17:59:01 51 51 52.4 70.1 65.5 60 53.6 53.6 55.8 71 66.5 61.3 16/02/2023 17:59:02 51.1 51.1 52.4 70.1 65.5 60 53.7 53.7 55.8 71 66.5 61.3 16/02/2023 17:59:03 51 51 52.4 70.1 65.5 60 53.6 53.6 55.8 71 66.5 61.3 16/02/2023 17:59:04 51 51 52.4 70.1 65.5 60 53.6 53.6 55.8 71 66.5 61.3 16/02/2023 17:59:05 50.8 50.8 52.4 70.1 65.5 60 53.4 53.4 55.8 71 66.5 61.3 16/02/2023 17:59:06 50.9 50.9 52.4 70.1 65.5 60 53.5 53.5 55.8 71 66.5 61.3 16/02/2023 17:59:07 51 51 52.4 70.1 65.5 60 53.6 53.6 55.8 71 66.5 61.3 16/02/2023 17:59:08 51 51 52.4 70.1 65.5 60 53.7 53.7 55.8 71 66.5 61.3 16/02/2023 17:59:09 51 51 52.4 70.1 65.5 60 53.6 53.6 55.8 71 66.5 61.3 16/02/2023 17:59:10 51 51 52.4 70.1 65.5 60 53.7 53.7 55.8 71 66.5 61.3 16/02/2023 17:59:11 50.9 50.9 52.4 70.1 65.5 60 53.5 53.5 55.8 71 66.5 61.3 16/02/2023 17:59:12 50.9 50.9 52.4 70.1 65.5 60 53.5 53.5 55.8 71 66.5 61.3 16/02/2023 17:59:13 51 51 52.4 70.1 65.5 60 53.6 53.6 55.8 71 66.5 61.3 16/02/2023 17:59:14 50.9 50.9 52.4 70.1 65.5 60 53.5 53.5 55.8 71 66.5 61.3 16/02/2023 17:59:15 50.9 50.9 52.4 70.1 65.5 60 53.5 53.5 55.8 71 66.5 61.3 16/02/2023 17:59:16 51 51 52.4 70.1 65.5 60 53.7 53.7 55.8 71 66.5 61.3 16/02/2023 17:59:17 51.4 51.4 52.4 70.1 65.5 60 54.5 54.5 55.8 71 66.5 61.3 16/02/2023 17:59:18 51.7 51.7 52.4 70.1 65.5 60 54.9 54.9 55.8 71 66.5 61.3 16/02/2023 17:59:19 51.3 51.3 52.4 70.1 65.5 60 54.1 54.1 55.8 71 66.5 61.3 16/02/2023 17:59:20 51.1 51.1 52.4 70.1 65.5 60 53.8 53.8 55.8 71 66.5 61.3 16/02/2023 17:59:21 51 51 52.4 70.1 65.5 60 53.7 53.7 55.8 71 66.5 61.3 16/02/2023 17:59:22 51.2 51.2 51.9 70.1 65.5 60 53.8 53.8 54.9 71 66.5 61.3 16/02/2023 17:59:23 51 51 51.9 70.1 65.5 60 53.6 53.6 54.9 71 66.5 61.3 16/02/2023 17:59:24 51.1 51.1 51.9 70.1 65.5 60 53.7 53.7 54.9 71 66.5 61.3 16/02/2023 17:59:25 51 51 51.9 70.1 65.5 60 53.6 53.6 54.9 71 66.5 61.3 16/02/2023 17:59:26 51.1 51.1 51.8 70.1 65.5 60 53.7 53.7 54.9 71 66.5 61.3 16/02/2023 17:59:27 51.2 51.2 51.7 70.1 65.5 60 53.9 53.9 54.9 71 66.5 61.3 16/02/2023 17:59:28 51.3 51.3 51.7 70.1 65.5 60 53.9 53.9 54.9 71 66.5 61.3 16/02/2023 17:59:29 51 51 51.7 70.1 65.5 60 54.1 54.1 54.9 71 66.5 61.3 16/02/2023 17:59:30 51.1 51.1 51.7 70.1 65.5 60 54 54 54.9 71 66.5 61.3 16/02/2023 17:59:31 51 51 51.7 69 65.5 60 54 54 54.9 69.9 66.5 61.3 16/02/2023 17:59:32 67.9 67.9 67.9 67.5 65.5 60 71.4 71.4 71.4 68.5 66.5 61.3 16/02/2023 17:59:33 68.6 68.6 68.6 60.2 65.5 60 72.5 72.5 72.5 62.5 66.5 61.3 16/02/2023 17:59:34 51.1 51.1 68.6 60.2 65.5 60 54.6 54.6 72.5 62.5 66.5 61.3 16/02/2023 17:59:35 51 51 68.6 60.2 65.5 60 54.2 54.2 72.5 62.5 66.5 61.3 16/02/2023 17:59:36 51 51 68.6 60.2 65.5 60 53.9 53.9 72.5 62.5 66.5 61.3 16/02/2023 17:59:37 51.1 51.1 68.6 60.2 65.5 60 53.9 53.9 72.5 62.5 66.5 61.3 16/02/2023 17:59:38 51 51 68.6 60.2 65.5 60 53.7 53.7 72.5 62.5 66.5 61.3 16/02/2023 17:59:39 51.5 51.5 68.6 60.2 65.5 60 54.5 54.5 72.5 62.5 66.5 61.3 16/02/2023 17:59:40 51.1 51.1 68.6 60.2 65.5 60 53.9 53.9 72.5 62.5 66.5 61.3 16/02/2023 17:59:41 51.1 51.1 68.6 60.2 65.5 60 53.8 53.8 72.5 62.5 66.5 61.3 16/02/2023 17:59:42 51.1 51.1 68.6 60.2 65.5 60 53.8 53.8 72.5 62.5 66.5 61.3 16/02/2023 17:59:43 51 51 68.6 60.2 65.5 60 53.7 53.7 72.5 62.5 66.5 61.3 16/02/2023 17:59:44 51.3 51.3 68.6 60.2 65.5 60 54.1 54.1 72.5 62.5 66.5 61.3 16/02/2023 17:59:45 51.1 51.1 68.6 60.2 65.5 60 53.8 53.8 72.5 62.5 66.5 61.3 16/02/2023 17:59:46 50.9 50.9 68.6 60.1 65.5 60 53.6 53.6 72.5 62.4 66.5 61.3 16/02/2023 17:59:47 50.9 50.9 68.6 60 65.5 60 53.6 53.6 72.5 62.2 66.5 61.3 16/02/2023 17:59:48 51 51 68.6 60 65.5 60 53.6 53.6 72.5 62.2 66.5 61.3 16/02/2023 17:59:49 51 51 68.6 60 65.5 60 53.6 53.6 72.5 62.2 66.5 61.3 16/02/2023 17:59:50 51 51 68.6 60 65.5 60 53.6 53.6 72.5 62.2 66.5 61.3 16/02/2023 17:59:51 51.1 51.1 68.6 60 65.5 60 53.7 53.7 72.5 62.2 66.5 61.3 16/02/2023 17:59:52 51.1 51.1 68.6 59.9 65.5 60 53.7 53.7 72.5 62.1 66.5 61.3 16/02/2023 17:59:53 51.1 51.1 68.6 59.9 65.5 60 53.8 53.8 72.5 62.1 66.5 61.3 16/02/2023 17:59:54 51.2 51.2 68.6 59.9 65.5 60 53.8 53.8 72.5 62.1 66.5 61.3 16/02/2023 17:59:55 51.5 51.5 68.6 59.9 65.5 60 54.4 54.4 72.5 62 66.5 61.3 16/02/2023 17:59:56 51.2 51.2 68.6 59.9 65.5 60 53.9 53.9 72.5 62 66.5 61.3 16/02/2023 17:59:57 51.5 51.5 68.6 59.9 65.5 60 54.4 54.4 72.5 62 66.5 61.3 16/02/2023 17:59:58 51.5 51.5 68.6 59.9 65.5 60 54.4 54.4 72.5 62 66.5 61.3 16/02/2023 17:59:59 51.2 51.2 68.6 59.9 65.5 60 54 54 72.5 62 66.5 61.3 16/02/2023 18:00:00 51.2 51.2 68.6 59.9 65.5 60 54 54 72.5 62 66.5 61.3 16/02/2023 18:00:01 51.1 51.1 68.6 59.9 65.5 60 53.8 53.8 72.5 62 66.5 61.3 16/02/2023 18:00:02 51.3 51.3 68.6 59.9 65.5 60 54.1 54.1 72.5 62 66.5 61.3 16/02/2023 18:00:03 51.3 51.3 51.5 59.9 65.5 60 54.1 54.1 54.6 62 66.5 61.3 16/02/2023 18:00:04 51.1 51.1 51.5 59.9 65.5 60 53.8 53.8 54.5 62 66.5 61.3 16/02/2023 18:00:05 51.1 51.1 51.5 59.9 65.5 60 53.8 53.8 54.5 62 66.5 61.3 16/02/2023 18:00:06 51.3 51.3 51.5 59.9 65.5 60 54 54 54.5 62 66.5 61.3 16/02/2023 18:00:07 51.2 51.2 51.5 59.9 65.5 60 53.8 53.8 54.5 62 66.5 61.3 16/02/2023 18:00:08 51.1 51.1 51.5 59.9 65.5 60 53.8 53.8 54.5 62 66.5 61.3 16/02/2023 18:00:09 51.6 51.6 51.6 59.9 65.5 60 54.2 54.2 54.4 62 66.5 61.3 16/02/2023 18:00:10 51.7 51.7 51.7 59.9 65.5 60 54.2 54.2 54.4 62 66.5 61.3 16/02/2023 18:00:11 51.4 51.4 51.7 59.9 65.5 60 53.9 53.9 54.4 62 66.5 61.3 16/02/2023 18:00:12 51.3 51.3 51.7 59.9 65.5 60 53.9 53.9 54.4 62 66.5 61.3 16/02/2023 18:00:13 51.4 51.4 51.7 59.9 65.5 60 54.1 54.1 54.4 62 66.5 61.3 16/02/2023 18:00:14 51.1 51.1 51.7 59.9 65.5 60 53.7 53.7 54.4 62 66.5 61.3 16/02/2023 18:00:15 51.5 51.5 51.7 59.9 65.5 60 54.1 54.1 54.4 62 66.5 61.3 16/02/2023 18:00:16 52.7 52.7 52.7 59.9 65.5 60 55.3 55.3 55.3 62 66.5 61.3 16/02/2023 18:00:17 51.2 51.2 52.7 59.9 65.5 60 53.8 53.8 55.3 62 66.5 61.3 16/02/2023 18:00:18 51.1 51.1 52.7 59.9 65.5 60 53.7 53.7 55.3 62 66.5 61.3 16/02/2023 18:00:19 51 51 52.7 59.9 65.5 60 53.6 53.6 55.3 62 66.5 61.3 16/02/2023 18:00:20 51.2 51.2 52.7 59.9 65.5 60 53.8 53.8 55.3 62 66.5 61.3 16/02/2023 18:00:21 51.5 51.5 52.7 59.9 65.5 60 54.2 54.2 55.3 62 66.5 61.3 16/02/2023 18:00:22 51.3 51.3 52.7 59.9 65.5 60 53.9 53.9 55.3 62 66.5 61.3 16/02/2023 18:00:23 51.5 51.5 52.7 59.9 65.5 60 54.4 54.4 55.3 62 66.5 61.3 16/02/2023 18:00:24 51.5 51.5 52.7 59.9 65.5 60 54 54 55.3 62 66.5 61.3 16/02/2023 18:00:25 51.8 51.8 52.7 59.9 65.5 60 54.2 54.2 55.3 62 66.5 61.3 16/02/2023 18:00:26 51.7 51.7 52.7 59.9 65.5 60 54.3 54.3 55.3 62 66.5 61.3 16/02/2023 18:00:27 52.2 52.2 52.7 59.9 65.5 60 54.9 54.9 55.3 62 66.5 61.3 16/02/2023 18:00:28 51.2 51.2 52.7 59.9 65.5 60 53.9 53.9 55.3 62 66.5 61.3 16/02/2023 18:00:29 51 51 52.7 59.9 65.5 60 53.6 53.6 55.3 62 66.5 61.3 16/02/2023 18:00:30 51 51 52.7 59.9 65.5 60 53.6 53.6 55.3 62 66.5 61.3 16/02/2023 18:00:31 51 51 52.7 59.9 65.5 60 53.7 53.7 55.3 62 66.5 61.3 16/02/2023 18:00:32 51.1 51.1 52.7 59.9 65.5 60 53.9 53.9 55.3 62 66.5 61.3 16/02/2023 18:00:33 51.2 51.2 52.7 59.9 65.5 60 54 54 55.3 62 66.5 61.3 16/02/2023 18:00:34 51 51 52.7 59.9 65.5 60 53.6 53.6 55.3 62 66.5 61.3 16/02/2023 18:00:35 51 51 52.7 59.9 65.5 60 53.6 53.6 55.3 62 66.5 61.3 16/02/2023 18:00:36 51 51 52.7 59.9 65.5 60 53.7 53.7 55.3 62 66.5 61.3 16/02/2023 18:00:37 51.2 51.2 52.7 59.9 65.5 60 53.9 53.9 55.3 62 66.5 61.3 16/02/2023 18:00:38 51.4 51.4 52.7 59.9 65.5 60 54.1 54.1 55.3 62 66.5 61.3 16/02/2023 18:00:39 51.7 51.7 52.7 59.8 65.5 60 54.2 54.2 55.3 62 66.5 61.3 16/02/2023 18:00:40 51.6 51.6 52.7 59.8 65.5 60 54 54 55.3 62 66.5 61.3 16/02/2023 18:00:41 51.3 51.3 52.7 59.8 65.5 60 53.8 53.8 55.3 62 66.5 61.3 16/02/2023 18:00:42 51.2 51.2 52.7 59.7 65.5 60 53.7 53.7 55.3 61.8 66.5 61.3 16/02/2023 18:00:43 51.2 51.2 52.7 53.9 65.5 60 53.7 53.7 55.3 57.6 66.5 61.3 16/02/2023 18:00:44 51.3 51.3 52.7 53.9 65.5 60 53.8 53.8 55.3 57.6 66.5 61.3 16/02/2023 18:00:45 51.3 51.3 52.7 53.9 65.5 60 53.8 53.8 55.3 57.5 66.5 61.3 16/02/2023 18:00:46 51.6 51.6 52.2 53.9 65.5 60 54.4 54.4 54.9 57.5 66.5 61.3 16/02/2023 18:00:47 51.9 51.9 52.2 53.9 65.5 60 55 55 55 57.5 66.5 61.3 16/02/2023 18:00:48 51.7 51.7 52.2 53.9 65.5 60 54.5 54.5 55 57.5 66.5 61.3 16/02/2023 18:00:49 52 52 52.2 53.9 65.5 60 55.1 55.1 55.1 57.5 66.5 61.3 16/02/2023 18:00:50 51.4 51.4 52.2 53.9 65.5 60 54.1 54.1 55.1 57.5 66.5 61.3 16/02/2023 18:00:51 51.6 51.6 52.2 53.9 65.5 60 54.3 54.3 55.1 57.5 66.5 61.3 16/02/2023 18:00:52 51.4 51.4 52.2 53.9 65.5 60 54.1 54.1 55.1 57.5 66.5 61.3 16/02/2023 18:00:53 51.7 51.7 52.2 53.9 65.5 60 54.3 54.3 55.1 57.5 66.5 61.3 16/02/2023 18:00:54 52 52 52.2 53.9 65.5 60 54.7 54.7 55.1 57.5 66.5 61.3 16/02/2023 18:00:55 51.8 51.8 52.2 53.9 65.5 60 54.5 54.5 55.1 57.5 66.5 61.3 16/02/2023 18:00:56 51.2 51.2 52.2 53.9 65.5 60 54.1 54.1 55.1 57.5 66.5 61.3 16/02/2023 18:00:57 51.4 51.4 52 53.9 65.5 60 54.2 54.2 55.1 57.5 66.5 61.3 16/02/2023 18:00:58 51.4 51.4 52 53.9 65.5 60 54.2 54.2 55.1 57.5 66.5 61.3 16/02/2023 18:00:59 51.4 51.4 52 53.9 65.5 60 54.3 54.3 55.1 57.5 66.5 61.3 16/02/2023 18:01:00 51.2 51.2 52 53.9 65.5 60 54 54 55.1 57.5 66.5 61.3 16/02/2023 18:01:01 51 51 52 53.9 65.5 60 53.7 53.7 55.1 57.5 66.5 61.3 16/02/2023 18:01:02 51.8 51.8 52 53.9 65.5 60 54.8 54.8 55.1 57.4 66.5 61.3 16/02/2023 18:01:03 51.7 51.7 52 53.8 65.5 60 54.7 54.7 55.1 57.4 66.5 61.3 16/02/2023 18:01:04 51.5 51.5 52 53.8 65.5 60 54.4 54.4 55.1 57.4 66.5 61.3 16/02/2023 18:01:05 51.5 51.5 52 53.8 65.5 60 54.4 54.4 55.1 57.4 66.5 61.3 16/02/2023 18:01:06 51.7 51.7 52 53.8 65.5 60 54.8 54.8 55.1 57.4 66.5 61.3 16/02/2023 18:01:07 52.7 52.7 52.7 53.8 65.5 60 55.9 55.9 55.9 57.4 66.5 61.3 16/02/2023 18:01:08 51.5 51.5 52.7 53.8 65.5 60 54.3 54.3 55.9 57.4 66.5 61.3 16/02/2023 18:01:09 51.7 51.7 52.7 53.8 65.5 60 54.6 54.6 55.9 57.4 66.5 61.3 16/02/2023 18:01:10 51.4 51.4 52.7 53.8 65.5 60 54.2 54.2 55.9 57.4 66.5 61.3 16/02/2023 18:01:11 51.1 51.1 52.7 53.8 65.5 60 53.7 53.7 55.9 57.4 66.5 61.3 16/02/2023 18:01:12 51 51 52.7 53.8 65.5 60 54.3 54.3 55.9 57.4 66.5 61.3 16/02/2023 18:01:13 51 51 52.7 53.8 65.5 60 53.7 53.7 55.9 57.4 66.5 61.3 16/02/2023 18:01:14 51.1 51.1 52.7 53.8 65.5 60 53.8 53.8 55.9 57.4 66.5 61.3 16/02/2023 18:01:15 51.8 51.8 52.7 53.8 65.5 60 54.8 54.8 55.9 57.4 66.5 61.3 16/02/2023 18:01:16 51.2 51.2 52.7 53.8 65.5 60 53.9 53.9 55.9 57.4 66.5 61.3 16/02/2023 18:01:17 51.6 51.6 52.7 53.8 65.5 60 54.6 54.6 55.9 57.4 66.5 61.3 16/02/2023 18:01:18 52.2 52.2 52.7 53.8 65.5 60 55.2 55.2 55.9 57.4 66.5 61.3 16/02/2023 18:01:19 52.2 52.2 52.7 53.8 65.5 60 55.2 55.2 55.9 57.4 66.5 61.3 16/02/2023 18:01:20 52.2 52.2 52.7 53.8 65.5 60 55.2 55.2 55.9 57.4 66.5 61.3 16/02/2023 18:01:21 51.4 51.4 52.7 53.8 65.5 60 54.2 54.2 55.9 57.3 66.5 61.3 16/02/2023 18:01:22 53 53 53 53.8 65.5 60 56.3 56.3 56.3 57.4 66.5 61.3 16/02/2023 18:01:23 51.7 51.7 53 53.8 65.5 60 54.6 54.6 56.3 57.3 66.5 61.3 16/02/2023 18:01:24 51.5 51.5 53 53.8 65.5 60 54.3 54.3 56.3 57.3 66.5 61.3 16/02/2023 18:01:25 51.5 51.5 53 53.8 65.5 60 54.3 54.3 56.3 57.3 66.5 61.3 16/02/2023 18:01:26 50.8 50.8 53 53.8 65.5 60 53.5 53.5 56.3 57.3 66.5 61.3 16/02/2023 18:01:27 51 51 53 53.8 65.5 60 53.6 53.6 56.3 57.3 66.5 61.3 16/02/2023 18:01:28 50.9 50.9 53 53.8 65.5 60 53.5 53.5 56.3 57.3 66.5 61.3 16/02/2023 18:01:29 51 51 53 53.8 65.5 60 53.6 53.6 56.3 57.3 66.5 61.3 16/02/2023 18:01:30 51.1 51.1 53 53.8 65.5 60 53.7 53.7 56.3 57.3 66.5 61.3 16/02/2023 18:01:31 51 51 53 53.8 65.5 60 53.6 53.6 56.3 57.3 66.5 61.3 16/02/2023 18:01:32 51 51 53 53.8 65.5 60 53.6 53.6 56.3 57.3 66.5 61.3 16/02/2023 18:01:33 51.1 51.1 53 53.8 65.5 60 53.9 53.9 56.3 57.3 66.5 61.3 16/02/2023 18:01:34 52 52 53 53.8 65.5 60 55.4 55.4 56.3 57.2 66.5 61.3 16/02/2023 18:01:35 51.8 51.8 53 53.8 65.5 60 55.1 55.1 56.3 57.2 66.5 61.3 16/02/2023 18:01:36 51 51 53 53.8 65.5 60 53.8 53.8 56.3 57.2 66.5 61.3 16/02/2023 18:01:37 51 51 53 53.8 65.5 60 53.8 53.8 56.3 57.2 66.5 61.3 16/02/2023 18:01:38 51 51 53 53.7 65.5 60 53.7 53.7 56.3 57.2 66.5 61.3 16/02/2023 18:01:39 50.8 50.8 53 53.7 65.5 60 53.6 53.6 56.3 57.2 66.5 61.3 16/02/2023 18:01:40 50.9 50.9 53 53.7 65.5 60 53.6 53.6 56.3 57.2 66.5 61.3 16/02/2023 18:01:41 51.1 51.1 53 53.7 65.5 60 53.9 53.9 56.3 57.2 66.5 61.3 16/02/2023 18:01:42 51 51 53 53.7 65.5 60 53.8 53.8 56.3 57.1 66.5 61.3 16/02/2023 18:01:43 51.2 51.2 53 53.7 65.5 60 53.9 53.9 56.3 57.1 66.5 61.3 16/02/2023 18:01:44 51 51 53 53.7 65.5 60 53.7 53.7 56.3 57.1 66.5 61.3 16/02/2023 18:01:45 51 51 53 53.7 65.5 60 53.7 53.7 56.3 57.1 66.5 61.3 16/02/2023 18:01:47 51.1 51.1 53 53.7 65.5 60 53.8 53.8 56.3 57.1 66.5 61.3 16/02/2023 18:01:48 50.9 50.9 53 53.7 65.5 60 53.6 53.6 56.3 57.1 66.5 61.3 16/02/2023 18:01:49 50.9 50.9 53 53.7 65.5 60 53.5 53.5 56.3 57.1 66.5 61.3 16/02/2023 18:01:50 51.4 51.4 53 53.7 65.5 60 54.2 54.2 56.3 57 66.5 61.3 16/02/2023 18:01:51 53 53 53 53.7 65.5 60 56.3 56.3 56.3 57 66.5 61.3 16/02/2023 18:01:52 53 53 53 53.7 65.5 60 56.3 56.3 56.3 57 66.5 61.3 16/02/2023 18:01:53 52.4 52.4 53 53.7 65.5 60 55.6 55.6 56.3 57 66.5 61.3 16/02/2023 18:01:54 52.4 52.4 53 53.7 65.5 60 55.6 55.6 56.3 57 66.5 61.3 16/02/2023 18:01:55 53.5 53.5 53.5 53.7 65.5 60 57 57 57 57 66.5 61.3 16/02/2023 18:01:56 52.4 52.4 53.5 53.7 65.5 60 55.6 55.6 57 57 66.5 61.3 16/02/2023 18:01:57 53.1 53.1 53.5 53.7 65.5 60 56.4 56.4 57 57 66.5 61.3 16/02/2023 18:01:58 53.3 53.3 53.5 53.7 65.5 60 57.1 57.1 57.1 57 66.5 61.3 16/02/2023 18:01:59 51.3 51.3 53.5 53.7 65.5 60 54 54 57.1 57 66.5 61.3 16/02/2023 18:02:00 50.8 50.8 53.5 53.7 65.5 60 53.5 53.5 57.1 57 66.5 61.3 16/02/2023 18:02:01 50.9 50.9 53.5 53.7 65.5 60 53.6 53.6 57.1 57 66.5 61.3 16/02/2023 18:02:02 50.8 50.8 53.5 53.7 65.5 60 53.4 53.4 57.1 57 66.5 61.3 16/02/2023 18:02:03 51 51 53.5 53.7 65.5 60 53.6 53.6 57.1 57 66.5 61.3 16/02/2023 18:02:04 50.9 50.9 53.5 53.7 65.5 60 53.5 53.5 57.1 57 66.5 61.3 16/02/2023 18:02:05 50.9 50.9 53.5 53.7 65.5 60 53.5 53.5 57.1 57 66.5 61.3 16/02/2023 18:02:06 50.9 50.9 53.5 53.7 65.5 60 53.5 53.5 57.1 57 66.5 61.3 16/02/2023 18:02:07 51 51 53.5 53.7 65.5 60 53.7 53.7 57.1 57 66.5 61.3 16/02/2023 18:02:08 50.8 50.8 53.5 53.7 65.5 60 53.4 53.4 57.1 57 66.5 61.3 16/02/2023 18:02:09 50.8 50.8 53.5 53.7 65.5 60 53.5 53.5 57.1 57 66.5 61.3 16/02/2023 18:02:10 51.3 51.3 53.5 53.7 65.5 60 54 54 57.1 56.9 66.5 61.3 16/02/2023 18:02:11 51 51 53.5 53.7 65.5 60 53.6 53.6 57.1 56.9 66.5 61.3 16/02/2023 18:02:12 50.9 50.9 53.5 53.7 65.5 60 53.5 53.5 57.1 56.9 66.5 61.3 16/02/2023 18:02:13 50.9 50.9 53.5 53.7 65.5 60 53.5 53.5 57.1 56.9 66.5 61.3 16/02/2023 18:02:14 51 51 53.5 53.6 65.5 60 53.6 53.6 57.1 56.9 66.5 61.3 16/02/2023 18:02:15 51 51 53.5 53.6 65.5 60 53.6 53.6 57.1 56.9 66.5 61.3 16/02/2023 18:02:16 50.9 50.9 53.5 53.6 65.5 60 53.5 53.5 57.1 56.9 66.5 61.3 16/02/2023 18:02:17 51 51 53.5 53.6 65.5 60 53.6 53.6 57.1 56.9 66.5 61.3 16/02/2023 18:02:18 51.1 51.1 53.5 53.6 65.5 60 53.8 53.8 57.1 56.9 66.5 61.3 16/02/2023 18:02:19 51 51 53.5 53.6 65.5 60 53.7 53.7 57.1 56.9 66.5 61.3 16/02/2023 18:02:20 50.8 50.8 53.5 53.6 65.5 60 53.5 53.5 57.1 56.9 66.5 61.3 16/02/2023 18:02:21 51 51 53.5 53.6 65.5 60 53.7 53.7 57.1 56.9 66.5 61.3 16/02/2023 18:02:22 50.9 50.9 53.5 53.6 65.5 60 53.6 53.6 57.1 56.9 66.5 61.3 16/02/2023 18:02:23 50.9 50.9 53.5 53.6 65.5 60 53.6 53.6 57.1 56.9 66.5 61.3 16/02/2023 18:02:24 51 51 53.5 53.6 65.5 60 53.6 53.6 57.1 56.8 66.5 61.3 16/02/2023 18:02:25 51 51 53.3 53.6 65.5 60 53.7 53.7 57.1 56.8 66.5 61.3 16/02/2023 18:02:26 50.9 50.9 53.3 53.6 65.5 60 53.5 53.5 57.1 56.8 66.5 61.3 16/02/2023 18:02:27 50.9 50.9 53.3 53.6 65.5 60 53.5 53.5 57.1 56.8 66.5 61.3 16/02/2023 18:02:28 50.8 50.8 51.3 53.6 65.5 60 53.4 53.4 54 56.8 66.5 61.3 16/02/2023 18:02:29 50.9 50.9 51.3 53.6 65.5 60 53.5 53.5 54 56.8 66.5 61.3 16/02/2023 18:02:30 50.9 50.9 51.3 53.6 65.5 60 53.6 53.6 54 56.8 66.5 61.3 16/02/2023 18:02:31 51.2 51.2 51.3 53.6 65.5 60 53.8 53.8 54 56.8 66.5 61.3 16/02/2023 18:02:32 51.6 51.6 51.6 53.6 65.5 60 54.1 54.1 54.1 56.8 66.5 61.3 16/02/2023 18:02:33 51.5 51.5 51.6 53.6 65.5 60 54 54 54.1 56.8 66.5 61.3 16/02/2023 18:02:34 51.2 51.2 51.6 53.6 65.5 60 53.7 53.7 54.1 56.8 66.5 61.3 16/02/2023 18:02:35 51.2 51.2 51.6 53.6 65.5 60 53.8 53.8 54.1 56.8 66.5 61.3 16/02/2023 18:02:36 51.2 51.2 51.6 53.6 65.5 60 53.8 53.8 54.1 56.8 66.5 61.3 16/02/2023 18:02:37 51.1 51.1 51.6 53.6 65.5 60 53.8 53.8 54.1 56.8 66.5 61.3 16/02/2023 18:02:38 51 51 51.6 53.6 65.5 60 53.6 53.6 54.1 56.8 66.5 61.3 16/02/2023 18:02:39 51.1 51.1 51.6 53.6 65.5 60 53.9 53.9 54.1 56.8 66.5 61.3 16/02/2023 18:02:40 50.9 50.9 51.6 53.6 65.5 60 53.6 53.6 54.1 56.8 66.5 61.3 16/02/2023 18:02:41 51.2 51.2 51.6 53.6 65.5 60 53.9 53.9 54.1 56.8 66.5 61.3 16/02/2023 18:02:42 51.1 51.1 51.6 53.5 65.5 60 53.7 53.7 54.1 56.8 66.5 61.3 16/02/2023 18:02:43 51.5 51.5 51.6 53.5 65.5 60 54.1 54.1 54.1 56.7 66.5 61.3 16/02/2023 18:02:44 51.6 51.6 51.6 53.5 65.5 60 54.1 54.1 54.1 56.7 66.5 61.3 16/02/2023 18:02:45 51.4 51.4 51.6 53.5 65.5 60 54 54 54.1 56.7 66.5 61.3 16/02/2023 18:02:46 50.8 50.8 51.6 53.5 65.5 60 53.5 53.5 54.1 56.7 66.5 61.3 16/02/2023 18:02:47 51.2 51.2 51.6 53.5 65.5 60 53.9 53.9 54.1 56.7 66.5 61.3 16/02/2023 18:02:48 51.1 51.1 51.6 53.5 65.5 60 53.8 53.8 54.1 56.7 66.5 61.3 16/02/2023 18:02:49 51 51 51.6 53.5 65.5 60 53.6 53.6 54.1 56.7 66.5 61.3 16/02/2023 18:02:50 51 51 51.6 53.5 65.5 60 53.7 53.7 54.1 56.7 66.5 61.3 16/02/2023 18:02:51 50.9 50.9 51.6 53.5 65.5 60 53.6 53.6 54.1 56.7 66.5 61.3 16/02/2023 18:02:52 51 51 51.6 53.5 65.5 60 53.7 53.7 54.1 56.7 66.5 61.3 16/02/2023 18:02:53 50.8 50.8 51.6 53.5 65.5 60 53.4 53.4 54.1 56.7 66.5 61.3 16/02/2023 18:02:54 50.9 50.9 51.6 53.5 65.5 60 53.6 53.6 54.1 56.7 66.5 61.3 16/02/2023 18:02:55 51.1 51.1 51.6 53.5 65.5 60 53.8 53.8 54.1 56.7 66.5 61.3 16/02/2023 18:02:56 50.9 50.9 51.6 53.5 65.5 60 53.6 53.6 54.1 56.7 66.5 61.3 16/02/2023 18:02:57 51 51 51.6 53.5 65.5 60 53.6 53.6 54.1 56.7 66.5 61.3 16/02/2023 18:02:58 51.1 51.1 51.6 53.5 65.5 60 53.8 53.8 54.1 56.7 66.5 61.3 16/02/2023 18:02:59 50.9 50.9 51.6 53.5 65.5 60 53.6 53.6 54.1 56.7 66.5 61.3 16/02/2023 18:03:00 51 51 51.6 53.5 65.5 60 53.7 53.7 54.1 56.7 66.5 61.3 16/02/2023 18:03:01 51.3 51.3 51.6 53.5 65.5 60 54.2 54.2 54.2 56.7 66.5 61.3 16/02/2023 18:03:02 50.8 50.8 51.6 53.5 65.5 60 53.5 53.5 54.2 56.7 66.5 61.3 16/02/2023 18:03:03 50.8 50.8 51.6 53.5 65.5 60 53.6 53.6 54.2 56.7 66.5 61.3 16/02/2023 18:03:04 50.8 50.8 51.6 53.5 65.5 60 53.6 53.6 54.2 56.7 66.5 61.3 16/02/2023 18:03:05 50.7 50.7 51.6 53.5 65.5 60 53.5 53.5 54.2 56.7 66.5 61.3 16/02/2023 18:03:06 50.7 50.7 51.6 53.5 65.5 60 53.5 53.5 54.2 56.7 66.5 61.3 16/02/2023 18:03:07 50.9 50.9 51.6 53.5 65.5 60 53.6 53.6 54.2 56.7 66.5 61.3 16/02/2023 18:03:08 50.9 50.9 51.6 53.5 65.5 60 53.6 53.6 54.2 56.7 66.5 61.3 16/02/2023 18:03:09 50.8 50.8 51.6 53.5 65.5 60 53.6 53.6 54.2 56.7 66.5 61.3 16/02/2023 18:03:10 50.7 50.7 51.6 53.5 65.5 60 53.4 53.4 54.2 56.7 66.5 61.3 16/02/2023 18:03:11 50.8 50.8 51.6 53.5 65.5 60 53.7 53.7 54.2 56.7 66.5 61.3 16/02/2023 18:03:12 50.7 50.7 51.6 53.4 65.5 60 53.5 53.5 54.2 56.6 66.5 61.3 16/02/2023 18:03:13 50.8 50.8 51.6 53.4 65.5 60 53.5 53.5 54.2 56.6 66.5 61.3 16/02/2023 18:03:14 50.7 50.7 51.4 53.4 65.5 60 53.4 53.4 54.2 56.6 66.5 61.3 16/02/2023 18:03:15 50.8 50.8 51.3 53.4 65.5 60 53.5 53.5 54.2 56.6 66.5 61.3 16/02/2023 18:03:16 50.8 50.8 51.3 53.4 65.5 60 53.6 53.6 54.2 56.6 66.5 61.3 16/02/2023 18:03:17 50.9 50.9 51.3 53.4 65.5 60 53.6 53.6 54.2 56.6 66.5 61.3 16/02/2023 18:03:18 50.8 50.8 51.3 53.4 65.5 60 53.5 53.5 54.2 56.6 66.5 61.3 16/02/2023 18:03:19 51 51 51.3 53.4 65.5 60 53.7 53.7 54.2 56.6 66.5 61.3 16/02/2023 18:03:20 50.9 50.9 51.3 52.9 65.5 60 53.7 53.7 54.2 56 66.5 61.3 16/02/2023 18:03:21 50.7 50.7 51.3 52.5 65.5 60 53.4 53.4 54.2 55.5 66.5 61.3 16/02/2023 18:03:22 50.7 50.7 51.3 52.5 65.5 60 53.5 53.5 54.2 55.5 66.5 61.3 16/02/2023 18:03:23 50.8 50.8 51.3 52.5 65.5 60 53.5 53.5 54.2 55.5 66.5 61.3 16/02/2023 18:03:24 50.7 50.7 51.3 52.5 65.5 60 53.5 53.5 54.2 55.5 66.5 61.3 16/02/2023 18:03:25 50.7 50.7 51.3 52.5 65.5 60 53.4 53.4 54.2 55.5 66.5 61.3 16/02/2023 18:03:26 50.7 50.7 51.3 52.5 65.5 60 53.5 53.5 54.2 55.5 66.5 61.3 16/02/2023 18:03:27 50.7 50.7 51.3 52.5 65.5 60 53.4 53.4 54.2 55.5 66.5 61.3 16/02/2023 18:03:28 51 51 51.3 52.5 65.4 60 53.6 53.6 54.2 55.5 66.4 61.3 16/02/2023 18:03:29 50.9 50.9 51.3 52.5 65.4 60 53.6 53.6 54.2 55.5 66.4 61.3 16/02/2023 18:03:30 50.9 50.9 51.3 52.5 65.4 60 53.6 53.6 54.2 55.5 66.4 61.3 16/02/2023 18:03:31 50.8 50.8 51 52.5 65.4 60 53.6 53.6 53.7 55.5 66.4 61.3 16/02/2023 18:03:32 50.7 50.7 51 52.5 65.4 60 53.5 53.5 53.7 55.5 66.4 61.3 16/02/2023 18:03:33 50.8 50.8 51 52.5 65.4 60 53.6 53.6 53.7 55.5 66.4 61.3 16/02/2023 18:03:34 50.7 50.7 51 52.5 65.4 60 53.6 53.6 53.7 55.5 66.4 61.3 16/02/2023 18:03:35 50.7 50.7 51 52.5 65.4 60 53.6 53.6 53.7 55.5 66.4 61.3 16/02/2023 18:03:36 50.6 50.6 51 52.5 65.4 60 53.4 53.4 53.7 55.5 66.4 61.3 16/02/2023 18:03:37 50.9 50.9 51 52.5 65.4 60 53.8 53.8 53.8 55.5 66.4 61.3 16/02/2023 18:03:38 50.8 50.8 51 52.5 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:03:39 50.8 50.8 51 52.5 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:03:40 51 51 51 52.5 65.4 60 53.8 53.8 53.8 55.5 66.4 61.3 16/02/2023 18:03:41 50.6 50.6 51 52.5 65.4 60 53.4 53.4 53.8 55.5 66.4 61.3 16/02/2023 18:03:42 50.8 50.8 51 52.5 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:03:43 50.9 50.9 51 52.5 65.4 60 53.7 53.7 53.8 55.5 66.4 61.3 16/02/2023 18:03:44 50.8 50.8 51 52.5 65.4 60 53.5 53.5 53.8 55.5 66.4 61.3 16/02/2023 18:03:45 51 51 51 52.5 65.4 60 53.7 53.7 53.8 55.5 66.4 61.3 16/02/2023 18:03:46 50.9 50.9 51 52.5 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:03:47 50.8 50.8 51 52.5 65.4 60 53.5 53.5 53.8 55.5 66.4 61.3 16/02/2023 18:03:48 50.9 50.9 51 52.5 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:03:49 50.8 50.8 51 52.5 65.4 60 53.5 53.5 53.8 55.5 66.4 61.3 16/02/2023 18:03:50 50.9 50.9 51 52.5 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:03:51 50.6 50.6 51 52.5 65.4 60 53.4 53.4 53.8 55.5 66.4 61.3 16/02/2023 18:03:52 50.8 50.8 51 52.5 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:03:53 50.7 50.7 51 52.5 65.4 60 53.4 53.4 53.8 55.5 66.4 61.3 16/02/2023 18:03:54 50.5 50.5 51 52.4 65.4 60 53.3 53.3 53.8 55.5 66.4 61.3 16/02/2023 18:03:55 50.9 50.9 51 52.4 65.4 60 53.8 53.8 53.8 55.5 66.4 61.3 16/02/2023 18:03:56 50.8 50.8 51 52.4 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:03:57 50.7 50.7 51 52.4 65.4 60 53.4 53.4 53.8 55.5 66.4 61.3 16/02/2023 18:03:58 50.8 50.8 51 52.4 65.4 60 53.5 53.5 53.8 55.5 66.4 61.3 16/02/2023 18:03:59 50.7 50.7 51 52.4 65.4 60 53.4 53.4 53.8 55.5 66.4 61.3 16/02/2023 18:04:00 51 51 51 52.4 65.4 60 53.7 53.7 53.8 55.5 66.4 61.3 16/02/2023 18:04:01 50.9 50.9 51 52.4 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:04:02 50.6 50.6 51 52.4 65.4 60 53.4 53.4 53.8 55.5 66.4 61.3 16/02/2023 18:04:03 50.8 50.8 51 52.4 65.4 60 53.5 53.5 53.8 55.5 66.4 61.3 16/02/2023 18:04:04 50.9 50.9 51 52.4 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:04:05 50.8 50.8 51 52.4 65.4 60 53.6 53.6 53.8 55.5 66.4 61.3 16/02/2023 18:04:06 50.7 50.7 51 52.4 65.4 60 53.4 53.4 53.8 55.5 66.4 61.3 16/02/2023 18:04:07 50.9 50.9 51 52.4 65.4 60 53.8 53.8 53.8 55.5 66.4 61.3 16/02/2023 18:04:08 52 52 52 52.4 65.4 60 55.5 55.5 55.5 55.5 66.4 61.3 16/02/2023 18:04:09 51.3 51.3 52 52.4 65.4 60 54.4 54.4 55.5 55.5 66.4 61.3 16/02/2023 18:04:10 50.9 50.9 52 52.4 65.4 60 53.7 53.7 55.5 55.5 66.4 61.3 16/02/2023 18:04:11 51 51 52 52.4 65.4 60 53.8 53.8 55.5 55.5 66.4 61.3 16/02/2023 18:04:12 51.1 51.1 52 52.4 65.4 60 53.9 53.9 55.5 55.5 66.4 61.3 16/02/2023 18:04:13 50.9 50.9 52 52.4 65.4 60 53.8 53.8 55.5 55.5 66.4 61.3 16/02/2023 18:04:14 51.2 51.2 52 52.4 65.4 60 54.2 54.2 55.5 55.5 66.4 61.3 16/02/2023 18:04:15 51 51 52 52.4 65.4 60 54 54 55.5 55.5 66.4 61.3 16/02/2023 18:04:16 51 51 52 52.4 65.4 60 53.9 53.9 55.5 55.5 66.4 61.3 16/02/2023 18:04:17 51 51 52 52.4 65.4 60 53.8 53.8 55.5 55.5 66.4 61.3 16/02/2023 18:04:18 51 51 52 52.4 65.4 60 53.9 53.9 55.5 55.5 66.4 61.3 16/02/2023 18:04:19 51.1 51.1 52 52.4 65.4 60 53.8 53.8 55.5 55.5 66.4 61.3 16/02/2023 18:04:20 51 51 52 52.4 65.4 60 53.8 53.8 55.5 55.5 66.4 61.3 16/02/2023 18:04:21 51.4 51.4 52 52.4 65.4 60 54.3 54.3 55.5 55.5 66.4 61.3 16/02/2023 18:04:22 51.3 51.3 52 52.4 65.4 60 54.2 54.2 55.5 55.5 66.4 61.3 16/02/2023 18:04:23 51.3 51.3 52 52.4 65.4 60 54.2 54.2 55.5 55.5 66.4 61.3 16/02/2023 18:04:24 51.2 51.2 52 52.4 65.4 60 54.1 54.1 55.5 55.5 66.4 61.3 16/02/2023 18:04:25 52.2 52.2 52.2 52.4 65.4 60 55.7 55.7 55.7 55.5 66.4 61.3 16/02/2023 18:04:26 52.4 52.4 52.4 52.4 65.4 60 56.1 56.1 56.1 55.5 66.4 61.3 16/02/2023 18:04:27 52.4 52.4 52.4 52.5 65.4 60 56 56 56.1 55.5 66.4 61.3 16/02/2023 18:04:28 53.9 53.9 53.9 52.5 65.4 60 57.9 57.9 57.9 55.5 66.4 61.3 16/02/2023 18:04:29 52.7 52.7 53.9 52.5 65.4 60 56.1 56.1 57.9 55.5 66.4 61.3 16/02/2023 18:04:30 51.7 51.7 53.9 52.5 65.4 60 54.7 54.7 57.9 55.6 66.4 61.3 16/02/2023 18:04:31 51.4 51.4 53.9 52.5 65.4 60 54.4 54.4 57.9 55.6 66.4 61.3 16/02/2023 18:04:32 51 51 53.9 52.5 65.4 60 53.8 53.8 57.9 55.6 66.4 61.3 16/02/2023 18:04:33 51.1 51.1 53.9 52 65.4 60 54 54 57.9 55 66.4 61.3 16/02/2023 18:04:34 50.9 50.9 53.9 51.2 65.4 60 53.7 53.7 57.9 54.1 66.4 61.3 16/02/2023 18:04:35 51.2 51.2 53.9 51.2 65.4 60 54.1 54.1 57.9 54 66.4 61.3 16/02/2023 18:04:36 50.8 50.8 53.9 51.2 65.4 60 53.5 53.5 57.9 54 66.4 61.3 16/02/2023 18:04:37 50.9 50.9 53.9 51.2 65.4 60 53.7 53.7 57.9 54 66.4 61.3 16/02/2023 18:04:38 51 51 53.9 51.2 65.4 60 53.7 53.7 57.9 54 66.4 61.3 16/02/2023 18:04:39 50.7 50.7 53.9 51.2 65.4 60 53.5 53.5 57.9 54 66.4 61.3 16/02/2023 18:04:40 50.9 50.9 53.9 51.2 65.4 60 53.6 53.6 57.9 54 66.4 61.3 16/02/2023 18:04:41 50.9 50.9 53.9 51.2 65.4 60 53.6 53.6 57.9 54 66.4 61.3 16/02/2023 18:04:42 50.9 50.9 53.9 51.2 65.4 60 53.6 53.6 57.9 54 66.4 61.3 16/02/2023 18:04:43 50.8 50.8 53.9 51.2 65.4 60 53.6 53.6 57.9 54 66.4 61.3 16/02/2023 18:04:44 50.9 50.9 53.9 51.2 65.4 60 53.7 53.7 57.9 54 66.4 61.3 16/02/2023 18:04:45 71 71 71 52.4 65.4 60 74.6 74.6 74.6 55.4 66.4 61.4 16/02/2023 18:04:46 58.8 58.8 71 52.5 65.4 60 63.6 63.6 74.6 55.5 66.5 61.4 16/02/2023 18:04:47 50.8 50.8 71 52.5 65.4 60 53.6 53.6 74.6 55.5 66.5 61.4 16/02/2023 18:04:48 50.9 50.9 71 52.5 65.4 60 53.6 53.6 74.6 55.5 66.5 61.4 16/02/2023 18:04:49 50.7 50.7 71 52.5 65.4 60 53.4 53.4 74.6 55.5 66.5 61.4 16/02/2023 18:04:50 50.8 50.8 71 52.5 65.4 60 53.5 53.5 74.6 55.5 66.5 61.4 16/02/2023 18:04:51 50.8 50.8 71 52.5 65.4 60 53.6 53.6 74.6 55.5 66.5 61.4 16/02/2023 18:04:52 50.9 50.9 71 52.5 65.4 60 53.6 53.6 74.6 55.5 66.5 61.4 16/02/2023 18:04:53 51.3 51.3 71 52.5 65.4 60 54.2 54.2 74.6 55.5 66.5 61.4 16/02/2023 18:04:54 50.9 50.9 71 52.5 65.4 60 53.6 53.6 74.6 55.5 66.5 61.4 16/02/2023 18:04:55 50.8 50.8 71 52.5 65.4 60 53.5 53.5 74.6 55.5 66.5 61.4 16/02/2023 18:04:56 50.8 50.8 71 52.5 65.4 60 53.6 53.6 74.6 55.5 66.5 61.4 16/02/2023 18:04:57 51.1 51.1 71 52.5 65.4 60 53.9 53.9 74.6 55.5 66.5 61.4 16/02/2023 18:04:58 51.1 51.1 71 52.5 65.4 60 53.9 53.9 74.6 55.5 66.5 61.4 16/02/2023 18:04:59 50.6 50.6 71 52.5 65.4 60 53.4 53.4 74.6 55.5 66.5 61.4 16/02/2023 18:05:00 50.8 50.8 71 52.5 65.4 60 53.6 53.6 74.6 55.5 66.5 61.4 16/02/2023 18:05:01 51 51 71 52.5 65.4 60 53.7 53.7 74.6 55.5 66.5 61.4 16/02/2023 18:05:02 51 51 71 52.5 65.4 60 53.7 53.7 74.6 55.5 66.5 61.4 16/02/2023 18:05:03 50.9 50.9 71 52.5 65.4 60 53.6 53.6 74.6 55.5 66.5 61.4 16/02/2023 18:05:04 50.8 50.8 71 52.5 65.4 60 53.4 53.4 74.6 55.5 66.5 61.4 16/02/2023 18:05:05 50.9 50.9 71 52.5 65.4 60 53.5 53.5 74.6 55.5 66.5 61.4 16/02/2023 18:05:06 51.6 51.6 71 52.5 65.4 60 54.1 54.1 74.6 55.5 66.5 61.4 16/02/2023 18:05:07 51.7 51.7 71 52.5 65.4 60 54.1 54.1 74.6 55.5 66.5 61.4 16/02/2023 18:05:08 51.6 51.6 71 52.5 65.4 60 54.2 54.2 74.6 55.5 66.5 61.4 16/02/2023 18:05:09 51.5 51.5 71 52.5 65.4 60 54.2 54.2 74.6 55.5 66.5 61.4 16/02/2023 18:05:10 51.4 51.4 71 52.5 65.4 60 54 54 74.6 55.5 66.5 61.4 16/02/2023 18:05:11 51.4 51.4 71 52.5 65.4 60 54 54 74.6 55.5 66.5 61.4 16/02/2023 18:05:12 51.7 51.7 71 52.5 65.4 60 54.5 54.5 74.6 55.5 66.5 61.4 16/02/2023 18:05:13 52.6 52.6 71 52.5 65.4 60 55.8 55.8 74.6 55.5 66.5 61.4 16/02/2023 18:05:14 51.9 51.9 71 52.5 65.4 60 54.7 54.7 74.6 55.5 66.5 61.4 16/02/2023 18:05:15 51.8 51.8 58.8 52.5 65.4 60 54.3 54.3 63.6 55.5 66.5 61.4 16/02/2023 18:05:16 51.8 51.8 52.6 52.5 65.4 60 54.4 54.4 55.8 55.5 66.5 61.4 16/02/2023 18:05:17 51.1 51.1 52.6 52.5 65.4 60 53.9 53.9 55.8 55.5 66.4 61.4 16/02/2023 18:05:18 50.9 50.9 52.6 52.5 65.4 60 53.7 53.7 55.8 55.5 66.4 61.4 16/02/2023 18:05:19 51 51 52.6 52.5 65.4 60 53.8 53.8 55.8 55.5 66.4 61.4 16/02/2023 18:05:20 51 51 52.6 52.5 65.4 60 53.6 53.6 55.8 55.5 66.4 61.4 16/02/2023 18:05:21 51 51 52.6 52.5 65.4 60 53.7 53.7 55.8 55.5 66.4 61.4 16/02/2023 18:05:22 51.1 51.1 52.6 52.5 65.4 60 53.8 53.8 55.8 55.5 66.4 61.4 16/02/2023 18:05:23 51.1 51.1 52.6 52.5 65.4 60 54 54 55.8 55.5 66.4 61.4 16/02/2023 18:05:24 51 51 52.6 52.5 65.4 60 53.7 53.7 55.8 55.5 66.4 61.4 16/02/2023 18:05:25 51 51 52.6 52.5 65.4 60 53.7 53.7 55.8 55.5 66.4 61.4 16/02/2023 18:05:26 51.2 51.2 52.6 52.5 65.4 60 54.1 54.1 55.8 55.5 66.4 61.4 16/02/2023 18:05:27 51.3 51.3 52.6 52.4 65.4 60 54.1 54.1 55.8 55.5 66.4 61.4 16/02/2023 18:05:28 51.1 51.1 52.6 52.4 65.4 60 53.9 53.9 55.8 55.5 66.4 61.4 16/02/2023 18:05:29 51.1 51.1 52.6 52.4 65.4 60 53.9 53.9 55.8 55.5 66.4 61.4 16/02/2023 18:05:30 51.4 51.4 52.6 52.4 65.4 60 54.4 54.4 55.8 55.5 66.4 61.4 16/02/2023 18:05:31 51 51 52.6 52.4 65.4 60 53.8 53.8 55.8 55.5 66.4 61.4 16/02/2023 18:05:32 51.8 51.8 52.6 52.4 65.4 60 54.5 54.5 55.8 55.5 66.4 61.4 16/02/2023 18:05:33 52 52 52.6 52.5 65.4 60 54.5 54.5 55.8 55.5 66.4 61.4 16/02/2023 18:05:34 52.2 52.2 52.6 52.5 65.4 60 54.6 54.6 55.8 55.5 66.4 61.4 16/02/2023 18:05:35 51.6 51.6 52.6 52.5 65.4 60 54.3 54.3 55.8 55.5 66.4 61.4 16/02/2023 18:05:36 51.6 51.6 52.6 52.5 65.4 60 54.4 54.4 55.8 55.5 66.4 61.4 16/02/2023 18:05:38 51.2 51.2 52.6 52.5 65.4 60 53.9 53.9 55.8 55.5 66.4 61.4 16/02/2023 18:05:39 51.2 51.2 52.6 52.5 65.4 60 53.8 53.8 55.8 55.5 66.4 61.4 16/02/2023 18:05:40 51.6 51.6 52.6 52.5 65.4 60 54.1 54.1 55.8 55.5 66.4 61.4 16/02/2023 18:05:41 51.7 51.7 52.6 52.5 65.4 60 54.3 54.3 55.8 55.5 66.4 61.4 16/02/2023 18:05:42 52.4 52.4 52.6 52.5 65.4 60 54.8 54.8 55.8 55.5 66.4 61.4 16/02/2023 18:05:43 51.3 51.3 52.6 52.5 65.4 60 53.9 53.9 55.8 55.5 66.4 61.4 16/02/2023 18:05:44 51 51 52.4 52.5 65.4 60 53.6 53.6 54.8 55.5 66.4 61.4 16/02/2023 18:05:45 51 51 52.4 52.5 65.4 60 53.6 53.6 54.8 55.5 66.4 61.4 16/02/2023 18:05:46 50.9 50.9 52.4 52.5 65.4 60 53.6 53.6 54.8 55.5 66.4 61.4 16/02/2023 18:05:47 50.9 50.9 52.4 52.5 65.4 60 53.6 53.6 54.8 55.5 66.4 61.4 16/02/2023 18:05:48 50.9 50.9 52.4 52.5 65.4 60 53.5 53.5 54.8 55.5 66.4 61.4 16/02/2023 18:05:49 51.1 51.1 52.4 52.5 65.4 60 53.8 53.8 54.8 55.5 66.4 61.4 16/02/2023 18:05:50 51.3 51.3 52.4 52.5 65.4 60 54.1 54.1 54.8 55.5 66.4 61.4 16/02/2023 18:05:51 51.1 51.1 52.4 52.5 65.4 60 53.8 53.8 54.8 55.5 66.4 61.4 16/02/2023 18:05:52 50.7 50.7 52.4 52.4 65.4 60 53.4 53.4 54.8 55.5 66.4 61.4 16/02/2023 18:05:53 50.8 50.8 52.4 52.4 65.4 60 53.5 53.5 54.8 55.5 66.4 61.4 16/02/2023 18:05:54 50.7 50.7 52.4 52.4 65.4 60 53.4 53.4 54.8 55.5 66.4 61.4 16/02/2023 18:05:55 51.2 51.2 52.4 52.4 65.4 60 53.9 53.9 54.8 55.5 66.4 61.4 16/02/2023 18:05:56 51.9 51.9 52.4 52.4 65.4 60 54.4 54.4 54.8 55.5 66.4 61.4 16/02/2023 18:05:57 51.7 51.7 52.4 52.4 65.4 60 54.2 54.2 54.8 55.5 66.4 61.4 16/02/2023 18:05:58 51.3 51.3 52.4 52.4 65.4 60 53.8 53.8 54.8 55.5 66.4 61.4 16/02/2023 18:05:59 51.2 51.2 52.4 52.4 65.4 60 53.8 53.8 54.8 55.5 66.4 61.4 16/02/2023 18:06:00 51.4 51.4 52.4 52.4 65.4 60 54 54 54.8 55.5 66.4 61.4 16/02/2023 18:06:01 51.3 51.3 52.4 52.4 65.4 60 53.9 53.9 54.8 55.5 66.4 61.4 16/02/2023 18:06:02 51.2 51.2 52.4 52.4 65.4 60 53.7 53.7 54.8 55.5 66.4 61.4 16/02/2023 18:06:03 51.3 51.3 52.4 52.4 65.4 60 53.9 53.9 54.8 55.5 66.4 61.4 16/02/2023 18:06:04 51.4 51.4 52.4 52.4 65.4 60 53.9 53.9 54.8 55.5 66.4 61.4 16/02/2023 18:06:05 51.8 51.8 52.4 52.4 65.4 60 54.2 54.2 54.8 55.5 66.4 61.4 16/02/2023 18:06:06 51.3 51.3 52.4 52.4 65.4 60 53.8 53.8 54.8 55.5 66.4 61.4 16/02/2023 18:06:07 50.9 50.9 52.4 52.4 65.4 60 53.6 53.6 54.8 55.5 66.4 61.4 16/02/2023 18:06:08 50.8 50.8 52.4 52.4 65.4 60 53.5 53.5 54.8 55.5 66.4 61.4 16/02/2023 18:06:09 50.8 50.8 52.4 52.4 65.4 60 53.5 53.5 54.8 55.5 66.4 61.4 16/02/2023 18:06:10 51 51 52.4 52.4 65.4 60 53.6 53.6 54.8 55.5 66.4 61.4 16/02/2023 18:06:11 50.7 50.7 52.4 52.4 65.4 60 53.4 53.4 54.8 55.5 66.4 61.4 16/02/2023 18:06:12 51 51 51.9 52.4 65.4 60 53.7 53.7 54.4 55.5 66.4 61.4 16/02/2023 18:06:13 50.8 50.8 51.9 52.4 65.4 60 53.5 53.5 54.4 55.5 66.4 61.4 16/02/2023 18:06:14 50.6 50.6 51.9 52.4 65.4 60 53.3 53.3 54.4 55.5 66.4 61.4 16/02/2023 18:06:15 50.6 50.6 51.9 52.4 65.4 60 53.4 53.4 54.4 55.5 66.4 61.4 16/02/2023 18:06:16 50.8 50.8 51.9 52.4 65.4 60 53.5 53.5 54.4 55.5 66.4 61.4 16/02/2023 18:06:17 50.8 50.8 51.9 52.4 65.4 60 53.5 53.5 54.4 55.5 66.4 61.4 16/02/2023 18:06:18 50.9 50.9 51.9 52.4 65.4 60 53.6 53.6 54.4 55.5 66.4 61.4 16/02/2023 18:06:19 50.9 50.9 51.9 52.4 65.4 60 53.6 53.6 54.4 55.4 66.4 61.4 16/02/2023 18:06:20 51 51 51.9 52.4 65.4 60 53.7 53.7 54.4 55.4 66.4 61.4 16/02/2023 18:06:21 50.9 50.9 51.9 52.4 65.4 60 53.6 53.6 54.4 55.4 66.4 61.4 16/02/2023 18:06:22 51.1 51.1 51.9 52.4 65.4 60 53.7 53.7 54.4 55.4 66.4 61.4 16/02/2023 18:06:23 51.1 51.1 51.9 52.4 65.4 60 53.9 53.9 54.4 55.4 66.4 61.4 16/02/2023 18:06:24 50.7 50.7 51.9 52.4 65.4 60 53.4 53.4 54.4 55.4 66.4 61.4 16/02/2023 18:06:25 50.7 50.7 51.9 52.4 65.4 60 53.4 53.4 54.4 55.4 66.4 61.4 16/02/2023 18:06:26 51 51 51.8 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:06:27 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:06:28 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:06:29 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:06:30 50.8 50.8 51.8 52.4 65.4 60 53.5 53.5 54.2 55.4 66.4 61.4 16/02/2023 18:06:31 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:06:32 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:06:33 50.9 50.9 51.8 52.4 65.4 60 53.5 53.5 54.2 55.4 66.4 61.4 16/02/2023 18:06:34 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:06:35 51.1 51.1 51.3 52.4 65.4 60 53.9 53.9 53.9 55.4 66.4 61.4 16/02/2023 18:06:36 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.9 55.4 66.4 61.4 16/02/2023 18:06:37 51 51 51.1 52.4 65.4 60 53.8 53.8 53.9 55.4 66.4 61.4 16/02/2023 18:06:38 51 51 51.1 52.4 65.4 60 53.6 53.6 53.9 55.4 66.4 61.4 16/02/2023 18:06:39 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.9 55.4 66.4 61.4 16/02/2023 18:06:40 51.2 51.2 51.2 52.4 65.4 60 53.9 53.9 53.9 55.4 66.4 61.4 16/02/2023 18:06:41 50.8 50.8 51.2 52.4 65.4 60 53.5 53.5 53.9 55.4 66.4 61.4 16/02/2023 18:06:42 50.8 50.8 51.2 52.4 65.4 60 53.5 53.5 53.9 55.4 66.4 61.4 16/02/2023 18:06:43 50.9 50.9 51.2 52.4 65.4 60 53.7 53.7 53.9 55.4 66.4 61.4 16/02/2023 18:06:44 50.8 50.8 51.2 52.4 65.4 60 53.5 53.5 53.9 55.4 66.4 61.4 16/02/2023 18:06:45 50.9 50.9 51.2 52.4 65.4 60 53.7 53.7 53.9 55.4 66.4 61.4 16/02/2023 18:06:46 51 51 51.2 52.4 65.4 60 53.7 53.7 53.9 55.4 66.4 61.4 16/02/2023 18:06:47 50.8 50.8 51.2 52.4 65.4 60 53.6 53.6 53.9 55.4 66.4 61.4 16/02/2023 18:06:48 51.1 51.1 51.2 52.4 65.4 60 53.8 53.8 53.9 55.4 66.4 61.4 16/02/2023 18:06:49 51.1 51.1 51.2 52.4 65.4 60 53.9 53.9 53.9 55.4 66.4 61.4 16/02/2023 18:06:50 50.9 50.9 51.2 52.4 65.4 60 53.7 53.7 53.9 55.4 66.4 61.4 16/02/2023 18:06:51 51 51 51.2 52.4 65.4 60 53.7 53.7 53.9 55.4 66.4 61.4 16/02/2023 18:06:52 51 51 51.2 52.4 65.4 60 53.8 53.8 53.9 55.4 66.4 61.4 16/02/2023 18:06:53 51 51 51.2 52.4 65.4 60 53.8 53.8 53.9 55.4 66.4 61.4 16/02/2023 18:06:54 50.8 50.8 51.2 52.4 65.4 60 53.6 53.6 53.9 55.4 66.4 61.4 16/02/2023 18:06:55 51.1 51.1 51.2 52.4 65.4 60 53.9 53.9 53.9 55.4 66.4 61.4 16/02/2023 18:06:56 51 51 51.2 52.4 65.4 60 53.7 53.7 53.9 55.4 66.4 61.4 16/02/2023 18:06:57 51.4 51.4 51.4 52.4 65.4 60 54 54 54 55.4 66.4 61.4 16/02/2023 18:06:58 51.8 51.8 51.8 52.4 65.4 60 54.3 54.3 54.3 55.4 66.4 61.4 16/02/2023 18:06:59 51.6 51.6 51.8 52.4 65.4 60 54.3 54.3 54.3 55.4 66.4 61.4 16/02/2023 18:07:00 51.1 51.1 51.8 52.4 65.4 60 54.1 54.1 54.3 55.4 66.4 61.4 16/02/2023 18:07:01 51.2 51.2 51.8 52.4 65.4 60 54.2 54.2 54.3 55.4 66.4 61.4 16/02/2023 18:07:02 51.3 51.3 51.8 52.4 65.4 60 54.5 54.5 54.5 55.4 66.4 61.4 16/02/2023 18:07:03 51.1 51.1 51.8 52.4 65.4 60 54.3 54.3 54.5 55.4 66.4 61.4 16/02/2023 18:07:04 50.9 50.9 51.8 52.4 65.4 60 54.5 54.5 54.5 55.4 66.4 61.4 16/02/2023 18:07:05 51.7 51.7 51.8 52.4 65.4 60 55.3 55.3 55.3 55.4 66.4 61.4 16/02/2023 18:07:06 52.8 52.8 52.8 52.4 65.4 60 56.2 56.2 56.2 55.4 66.4 61.4 16/02/2023 18:07:07 52.2 52.2 52.8 52.4 65.4 60 55.1 55.1 56.2 55.4 66.4 61.4 16/02/2023 18:07:08 51.4 51.4 52.8 52.4 65.4 60 54.2 54.2 56.2 55.4 66.4 61.4 16/02/2023 18:07:09 51.4 51.4 52.8 52.4 65.4 60 54.5 54.5 56.2 55.4 66.4 61.4 16/02/2023 18:07:10 51.2 51.2 52.8 52.4 65.4 60 54.3 54.3 56.2 55.4 66.4 61.4 16/02/2023 18:07:11 51.2 51.2 52.8 52.4 65.4 60 54.1 54.1 56.2 55.4 66.4 61.4 16/02/2023 18:07:12 50.9 50.9 52.8 52.4 65.4 60 53.9 53.9 56.2 55.4 66.4 61.4 16/02/2023 18:07:13 51 51 52.8 52.4 65.4 60 54 54 56.2 55.4 66.4 61.4 16/02/2023 18:07:14 52.6 52.6 52.8 52.4 65.4 60 55.4 55.4 56.2 55.4 66.4 61.4 16/02/2023 18:07:15 51 51 52.8 52.4 65.4 60 53.8 53.8 56.2 55.4 66.4 61.4 16/02/2023 18:07:16 51.2 51.2 52.8 52.4 65.4 60 54 54 56.2 55.4 66.4 61.4 16/02/2023 18:07:17 51.2 51.2 52.8 52.4 65.4 60 54.1 54.1 56.2 55.4 66.4 61.4 16/02/2023 18:07:18 51.6 51.6 52.8 52.4 65.4 60 54.4 54.4 56.2 55.4 66.4 61.4 16/02/2023 18:07:19 52.2 52.2 52.8 52.4 65.4 60 55 55 56.2 55.4 66.4 61.4 16/02/2023 18:07:20 51 51 52.8 52.4 65.4 60 53.8 53.8 56.2 55.4 66.4 61.4 16/02/2023 18:07:21 50.9 50.9 52.8 52.4 65.4 60 53.7 53.7 56.2 55.4 66.4 61.4 16/02/2023 18:07:22 50.9 50.9 52.8 52.4 65.4 60 53.6 53.6 56.2 55.4 66.4 61.4 16/02/2023 18:07:23 50.8 50.8 52.8 52.4 65.4 60 53.6 53.6 56.2 55.4 66.4 61.4 16/02/2023 18:07:24 50.9 50.9 52.8 52.4 65.4 60 53.7 53.7 56.2 55.4 66.4 61.4 16/02/2023 18:07:25 50.9 50.9 52.8 52.4 65.4 60 53.7 53.7 56.2 55.4 66.4 61.4 16/02/2023 18:07:26 51.2 51.2 52.8 52.4 65.4 60 54.3 54.3 56.2 55.4 66.4 61.4 16/02/2023 18:07:27 50.9 50.9 52.8 52.4 65.4 60 53.7 53.7 56.2 55.4 66.4 61.4 16/02/2023 18:07:28 50.8 50.8 52.8 52.4 65.4 60 53.6 53.6 56.2 55.4 66.4 61.4 16/02/2023 18:07:29 51.6 51.6 52.8 52.4 65.4 60 55 55 56.2 55.4 66.4 61.4 16/02/2023 18:07:30 51.8 51.8 52.8 52.4 65.4 60 55.2 55.2 56.2 55.4 66.4 61.4 16/02/2023 18:07:31 51.1 51.1 52.8 52.4 65.4 60 53.8 53.8 56.2 55.4 66.4 61.4 16/02/2023 18:07:32 51 51 52.8 52.4 65.4 60 53.8 53.8 56.2 55.4 66.4 61.4 16/02/2023 18:07:33 51.1 51.1 52.8 52.4 65.4 60 53.8 53.8 56.2 55.4 66.4 61.4 16/02/2023 18:07:34 50.9 50.9 52.8 52.4 65.4 60 53.6 53.6 56.2 55.4 66.4 61.4 16/02/2023 18:07:35 50.9 50.9 52.8 52.4 65.4 60 53.6 53.6 56.2 55.4 66.4 61.4 16/02/2023 18:07:36 50.8 50.8 52.6 52.4 65.4 60 53.4 53.4 55.4 55.4 66.4 61.4 16/02/2023 18:07:37 50.8 50.8 52.6 52.4 65.4 60 53.5 53.5 55.4 55.4 66.4 61.4 16/02/2023 18:07:38 51 51 52.6 52.4 65.4 60 53.9 53.9 55.4 55.4 66.4 61.4 16/02/2023 18:07:39 51 51 52.6 52.4 65.4 60 53.8 53.8 55.4 55.4 66.4 61.4 16/02/2023 18:07:40 50.9 50.9 52.6 52.4 65.4 60 53.8 53.8 55.4 55.4 66.4 61.4 16/02/2023 18:07:41 50.9 50.9 52.6 52.4 65.4 60 53.7 53.7 55.4 55.4 66.4 61.4 16/02/2023 18:07:42 50.8 50.8 52.6 52.4 65.4 60 53.6 53.6 55.4 55.4 66.4 61.4 16/02/2023 18:07:43 50.9 50.9 52.6 52.4 65.4 60 53.6 53.6 55.4 55.4 66.4 61.4 16/02/2023 18:07:44 51.1 51.1 52.2 52.4 65.4 60 53.9 53.9 55.2 55.4 66.4 61.4 16/02/2023 18:07:45 50.9 50.9 52.2 52.4 65.4 60 53.6 53.6 55.2 55.4 66.4 61.4 16/02/2023 18:07:46 51.1 51.1 52.2 52.4 65.4 60 53.9 53.9 55.2 55.4 66.4 61.4 16/02/2023 18:07:47 51 51 52.2 52.4 65.4 60 53.8 53.8 55.2 55.4 66.4 61.4 16/02/2023 18:07:48 50.8 50.8 52.2 52.4 65.4 60 53.6 53.6 55.2 55.4 66.4 61.4 16/02/2023 18:07:49 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 55.2 55.4 66.4 61.4 16/02/2023 18:07:50 51 51 51.8 52.4 65.4 60 53.8 53.8 55.2 55.4 66.4 61.4 16/02/2023 18:07:51 50.8 50.8 51.8 52.4 65.4 60 53.5 53.5 55.2 55.4 66.4 61.4 16/02/2023 18:07:52 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 55.2 55.4 66.4 61.4 16/02/2023 18:07:53 50.7 50.7 51.8 52.4 65.4 60 53.4 53.4 55.2 55.4 66.4 61.4 16/02/2023 18:07:54 50.7 50.7 51.8 52.4 65.4 60 53.5 53.5 55.2 55.4 66.4 61.4 16/02/2023 18:07:55 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 55.2 55.4 66.4 61.4 16/02/2023 18:07:56 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 55.2 55.4 66.4 61.4 16/02/2023 18:07:57 51.1 51.1 51.8 52.4 65.4 60 53.8 53.8 55.2 55.4 66.4 61.4 16/02/2023 18:07:58 51.4 51.4 51.8 52.4 65.4 60 54.2 54.2 55.2 55.4 66.4 61.4 16/02/2023 18:07:59 51 51 51.8 52.4 65.4 60 53.8 53.8 55.2 55.4 66.4 61.4 16/02/2023 18:08:00 51.7 51.7 51.7 52.4 65.4 60 55 55 55 55.4 66.4 61.4 16/02/2023 18:08:01 51.8 51.8 51.8 52.4 65.4 60 55 55 55 55.4 66.4 61.4 16/02/2023 18:08:02 51.2 51.2 51.8 52.4 65.4 60 54.1 54.1 55 55.4 66.4 61.4 16/02/2023 18:08:03 51.3 51.3 51.8 52.4 65.4 60 54.2 54.2 55 55.4 66.4 61.4 16/02/2023 18:08:04 51 51 51.8 52.4 65.4 60 53.7 53.7 55 55.4 66.4 61.4 16/02/2023 18:08:05 51.6 51.6 51.8 52.4 65.4 60 54.6 54.6 55 55.4 66.4 61.4 16/02/2023 18:08:06 51.2 51.2 51.8 52.4 65.4 60 54 54 55 55.4 66.4 61.4 16/02/2023 18:08:07 51.2 51.2 51.8 52.4 65.4 60 54 54 55 55.4 66.4 61.4 16/02/2023 18:08:08 51 51 51.8 52.4 65.4 60 53.8 53.8 55 55.4 66.4 61.4 16/02/2023 18:08:09 51.1 51.1 51.8 52.4 65.4 60 54.2 54.2 55 55.4 66.4 61.4 16/02/2023 18:08:10 51 51 51.8 52.4 65.4 60 53.8 53.8 55 55.4 66.4 61.4 16/02/2023 18:08:11 51 51 51.8 52.4 65.4 60 53.8 53.8 55 55.4 66.4 61.4 16/02/2023 18:08:12 51.1 51.1 51.8 52.4 65.4 60 53.8 53.8 55 55.4 66.4 61.4 16/02/2023 18:08:13 50.7 50.7 51.8 52.4 65.4 60 53.5 53.5 55 55.4 66.4 61.4 16/02/2023 18:08:14 50.9 50.9 51.8 52.4 65.4 60 53.7 53.7 55 55.4 66.4 61.4 16/02/2023 18:08:15 50.9 50.9 51.8 52.4 65.4 60 53.7 53.7 55 55.4 66.4 61.4 16/02/2023 18:08:16 50.8 50.8 51.8 52.4 65.4 60 53.6 53.6 55 55.4 66.4 61.4 16/02/2023 18:08:17 50.9 50.9 51.8 52.4 65.4 60 53.6 53.6 55 55.4 66.4 61.4 16/02/2023 18:08:18 50.8 50.8 51.8 52.4 65.4 60 53.6 53.6 55 55.4 66.4 61.4 16/02/2023 18:08:19 51 51 51.8 52.4 65.4 60 53.7 53.7 55 55.4 66.4 61.4 16/02/2023 18:08:20 50.8 50.8 51.8 52.4 65.4 60 53.5 53.5 55 55.4 66.4 61.4 16/02/2023 18:08:21 50.9 50.9 51.8 52.4 65.4 60 53.7 53.7 55 55.4 66.4 61.4 16/02/2023 18:08:22 51 51 51.8 52.4 65.4 60 53.8 53.8 55 55.4 66.4 61.4 16/02/2023 18:08:23 51.1 51.1 51.8 52.4 65.4 60 54 54 55 55.4 66.4 61.4 16/02/2023 18:08:24 51.1 51.1 51.8 52.4 65.4 60 54 54 55 55.4 66.4 61.4 16/02/2023 18:08:25 51 51 51.8 52.4 65.4 60 53.8 53.8 55 55.4 66.4 61.4 16/02/2023 18:08:26 51.2 51.2 51.8 52.4 65.4 60 54.1 54.1 55 55.4 66.4 61.4 16/02/2023 18:08:27 50.7 50.7 51.8 52.4 65.4 60 53.5 53.5 55 55.4 66.4 61.4 16/02/2023 18:08:28 51 51 51.8 52.4 65.4 60 53.8 53.8 55 55.4 66.4 61.4 16/02/2023 18:08:29 51 51 51.8 52.4 65.4 60 53.9 53.9 55 55.4 66.4 61.4 16/02/2023 18:08:30 51 51 51.8 52.4 65.4 60 53.8 53.8 55 55.4 66.4 61.4 16/02/2023 18:08:31 50.9 50.9 51.6 52.4 65.4 60 53.6 53.6 54.6 55.4 66.4 61.4 16/02/2023 18:08:32 50.9 50.9 51.6 52.4 65.4 60 53.6 53.6 54.6 55.4 66.4 61.4 16/02/2023 18:08:33 50.9 50.9 51.6 52.4 65.4 60 53.6 53.6 54.6 55.4 66.4 61.4 16/02/2023 18:08:34 50.9 50.9 51.6 52.4 65.4 60 53.6 53.6 54.6 55.4 66.4 61.4 16/02/2023 18:08:35 50.8 50.8 51.2 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:08:36 50.8 50.8 51.2 52.4 65.4 60 53.5 53.5 54.2 55.4 66.4 61.4 16/02/2023 18:08:37 51 51 51.2 52.4 65.4 60 53.7 53.7 54.2 55.4 66.4 61.4 16/02/2023 18:08:38 50.9 50.9 51.2 52.4 65.4 60 53.6 53.6 54.2 55.4 66.4 61.4 16/02/2023 18:08:39 50.9 50.9 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:40 50.8 50.8 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:41 50.8 50.8 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:42 50.9 50.9 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:43 50.9 50.9 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:44 50.8 50.8 51.2 52.4 65.4 60 53.5 53.5 54.1 55.4 66.4 61.4 16/02/2023 18:08:45 50.9 50.9 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:46 51.1 51.1 51.2 52.4 65.4 60 53.7 53.7 54.1 55.4 66.4 61.4 16/02/2023 18:08:47 51 51 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:48 51 51 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:49 50.7 50.7 51.2 52.4 65.4 60 53.4 53.4 54.1 55.4 66.4 61.4 16/02/2023 18:08:50 50.9 50.9 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:51 50.8 50.8 51.2 52.4 65.4 60 53.6 53.6 54.1 55.4 66.4 61.4 16/02/2023 18:08:52 50.9 50.9 51.2 52.4 65.4 60 53.8 53.8 54.1 55.4 66.4 61.4 16/02/2023 18:08:53 50.8 50.8 51.2 52.4 65.4 60 53.8 53.8 54.1 55.4 66.4 61.4 16/02/2023 18:08:54 50.8 50.8 51.2 52.4 65.4 60 53.5 53.5 54.1 55.4 66.4 61.4 16/02/2023 18:08:55 50.9 50.9 51.2 52.4 65.4 60 53.7 53.7 54.1 55.4 66.4 61.4 16/02/2023 18:08:56 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.9 55.4 66.4 61.4 16/02/2023 18:08:57 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.9 55.4 66.4 61.4 16/02/2023 18:08:58 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.9 55.4 66.4 61.4 16/02/2023 18:08:59 50.9 50.9 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:00 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:01 50.8 50.8 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:02 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:03 51 51 51.1 52.4 65.4 60 53.7 53.7 53.8 55.4 66.4 61.4 16/02/2023 18:09:04 50.8 50.8 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:05 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:06 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:07 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:08 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:09 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:10 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:11 50.7 50.7 51.1 52.4 65.4 60 53.4 53.4 53.8 55.4 66.4 61.4 16/02/2023 18:09:12 51.1 51.1 51.1 52.4 65.4 60 53.8 53.8 53.8 55.4 66.4 61.4 16/02/2023 18:09:13 50.9 50.9 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:14 51 51 51.1 52.4 65.4 60 53.7 53.7 53.8 55.4 66.4 61.4 16/02/2023 18:09:15 50.9 50.9 51.1 52.4 65.4 60 53.7 53.7 53.8 55.4 66.4 61.4 16/02/2023 18:09:16 51 51 51.1 52.4 65.4 60 53.7 53.7 53.8 55.4 66.4 61.4 16/02/2023 18:09:17 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:18 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:19 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:20 51 51 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:21 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:22 51 51 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:23 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:24 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.8 55.4 66.4 61.4 16/02/2023 18:09:25 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:26 51 51 51.1 52.4 65.4 60 53.7 53.7 53.8 55.4 66.4 61.4 16/02/2023 18:09:27 51 51 51.1 52.4 65.4 60 53.7 53.7 53.8 55.4 66.4 61.4 16/02/2023 18:09:28 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.8 55.4 66.4 61.4 16/02/2023 18:09:29 51.1 51.1 51.1 52.4 65.4 60 53.9 53.9 53.9 55.4 66.4 61.4 16/02/2023 18:09:30 51 51 51.1 52.4 65.4 60 53.7 53.7 53.9 55.4 66.4 61.4 16/02/2023 18:09:31 50.9 50.9 51.1 52.4 65.4 60 53.6 53.6 53.9 55.4 66.4 61.4 16/02/2023 18:09:32 50.8 50.8 51.1 52.4 65.4 60 53.5 53.5 53.9 55.4 66.4 61.4 16/02/2023 18:09:33 50.9 50.9 51.1 52.4 64.4 60 53.6 53.6 53.9 55.4 65.4 61.4 16/02/2023 18:09:34 51 51 51.1 52.4 63 60 53.8 53.8 53.9 55.4 64.1 61.4 16/02/2023 18:09:35 50.9 50.9 51.1 52.4 56.5 60 53.6 53.6 53.9 55.4 59 61.4 16/02/2023 18:09:36 51.2 51.2 51.2 52.4 56.5 60 54 54 54 55.4 59 61.4 16/02/2023 18:09:37 52.3 52.3 52.3 52.4 56.5 60 55.8 55.8 55.8 55.4 59 61.4 16/02/2023 18:09:38 51.8 51.8 52.3 52.4 56.5 60 55.2 55.2 55.8 55.4 59 61.4 16/02/2023 18:09:39 50.9 50.9 52.3 52.4 56.5 60 53.7 53.7 55.8 55.4 59 61.4 16/02/2023 18:09:40 51 51 52.3 52.4 56.5 60 53.7 53.7 55.8 55.4 59 61.4 16/02/2023 18:09:41 50.9 50.9 52.3 52.4 56.5 60 53.7 53.7 55.8 55.4 59 61.4 16/02/2023 18:09:42 51.2 51.2 52.3 52.4 56.5 60 54.1 54.1 55.8 55.4 59 61.4 16/02/2023 18:09:43 51.1 51.1 52.3 52.4 56.5 60 54.1 54.1 55.8 55.4 59 61.4 16/02/2023 18:09:44 68.1 68.1 68.1 52.9 56.6 60 71.6 71.6 71.6 56 59.1 61.4 16/02/2023 18:09:45 68.4 68.4 68.4 53.3 56.7 60 72.3 72.3 72.3 56.5 59.2 61.4 16/02/2023 18:09:46 51.4 51.4 68.4 52.4 56.7 60 54.3 54.3 72.3 55.5 59.2 61.4 16/02/2023 18:09:47 51 51 68.4 52.4 56.7 60 53.8 53.8 72.3 55.4 59.2 61.4 16/02/2023 18:09:48 50.9 50.9 68.4 52.4 56.6 60 53.7 53.7 72.3 55.4 59.1 61.4 16/02/2023 18:09:49 51 51 68.4 52.4 56.5 60 53.7 53.7 72.3 55.4 59 61.4 16/02/2023 18:09:50 50.9 50.9 68.4 52.4 56.5 60 53.6 53.6 72.3 55.4 59 61.4 16/02/2023 18:09:51 50.9 50.9 68.4 52.4 56.5 60 53.7 53.7 72.3 55.4 59 61.4 16/02/2023 18:09:52 50.7 50.7 68.4 52.4 56.5 60 53.5 53.5 72.3 55.4 59 61.4 16/02/2023 18:09:53 50.9 50.9 68.4 52.4 56.5 60 53.6 53.6 72.3 55.4 59 61.4 16/02/2023 18:09:54 51 51 68.4 52.4 56.4 60 53.7 53.7 72.3 55.4 58.9 61.4 16/02/2023 18:09:55 51 51 68.4 52.4 56.4 60 53.9 53.9 72.3 55.4 58.9 61.4 16/02/2023 18:09:56 51.2 51.2 68.4 52.4 56.4 60 54.2 54.2 72.3 55.4 58.9 61.4 16/02/2023 18:09:57 51.2 51.2 68.4 52.4 56.4 60 54.2 54.2 72.3 55.4 58.9 61.4 16/02/2023 18:09:58 50.7 50.7 68.4 52.4 56.4 60 53.5 53.5 72.3 55.4 58.9 61.4 16/02/2023 18:09:59 50.9 50.9 68.4 52.4 56.4 60 53.7 53.7 72.3 55.4 58.8 61.4 16/02/2023 18:10:00 50.8 50.8 68.4 52.4 56.4 60 53.5 53.5 72.3 55.4 58.8 61.4 16/02/2023 18:10:01 51 51 68.4 52.4 56.4 60 53.7 53.7 72.3 55.4 58.8 61.4 16/02/2023 18:10:02 50.9 50.9 68.4 52.4 56.4 60 53.7 53.7 72.3 55.4 58.8 61.4 16/02/2023 18:10:03 50.8 50.8 68.4 52.4 56.4 60 53.6 53.6 72.3 55.4 58.8 61.4 16/02/2023 18:10:04 50.7 50.7 68.4 52.4 56.4 60 53.4 53.4 72.3 55.4 58.8 61.4 16/02/2023 18:10:05 50.7 50.7 68.4 52.4 56.4 60 53.4 53.4 72.3 55.4 58.8 61.4 16/02/2023 18:10:06 50.8 50.8 68.4 52.4 56.4 60 53.4 53.4 72.3 55.4 58.8 61.4 16/02/2023 18:10:07 50.8 50.8 68.4 52.4 56.4 60 53.5 53.5 72.3 55.4 58.8 61.4 16/02/2023 18:10:08 50.7 50.7 68.4 52.4 56.4 60 53.6 53.6 72.3 55.4 58.8 61.4 16/02/2023 18:10:09 50.8 50.8 68.4 52.4 56.4 60 53.6 53.6 72.3 55.4 58.8 61.4 16/02/2023 18:10:10 50.8 50.8 68.4 52.4 56.4 60 53.6 53.6 72.3 55.4 58.8 61.4 16/02/2023 18:10:11 50.9 50.9 68.4 52.4 56.4 60 53.6 53.6 72.3 55.4 58.8 61.4 16/02/2023 18:10:12 50.9 50.9 68.4 52.4 56.4 60 53.8 53.8 72.3 55.4 58.8 61.4 16/02/2023 18:10:13 50.9 50.9 68.4 52.4 56.4 60 54.2 54.2 72.3 55.4 58.8 61.4 16/02/2023 18:10:14 50.9 50.9 68.4 52.4 56.4 60 53.8 53.8 72.3 55.4 58.8 61.4 16/02/2023 18:10:15 50.8 50.8 51.4 52.3 56.4 60 53.6 53.6 54.3 55.4 58.8 61.4 16/02/2023 18:10:16 50.8 50.8 51.2 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:17 50.8 50.8 51.2 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:18 50.8 50.8 51.2 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:19 50.9 50.9 51.2 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:20 50.9 50.9 51.2 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:21 50.9 50.9 51.2 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:22 51 51 51.2 52.3 56.4 60 53.7 53.7 54.2 55.4 58.8 61.4 16/02/2023 18:10:23 50.9 50.9 51.2 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:24 50.8 50.8 51.2 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:25 50.8 50.8 51.2 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:26 51 51 51.2 52.3 56.4 60 53.7 53.7 54.2 55.4 58.8 61.4 16/02/2023 18:10:27 50.9 50.9 51 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:29 50.9 50.9 51 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:29 50.8 50.8 51 52.3 56.4 60 53.4 53.4 54.2 55.4 58.8 61.4 16/02/2023 18:10:31 50.9 50.9 51 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:32 50.8 50.8 51 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:33 51 51 51 52.3 56.4 60 53.7 53.7 54.2 55.4 58.8 61.4 16/02/2023 18:10:34 51 51 51 52.3 56.4 60 53.8 53.8 54.2 55.4 58.8 61.4 16/02/2023 18:10:35 50.8 50.8 51 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:36 50.8 50.8 51 52.3 56.4 60 53.4 53.4 54.2 55.4 58.8 61.4 16/02/2023 18:10:37 50.9 50.9 51 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:38 50.9 50.9 51 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:39 50.8 50.8 51 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:40 50.9 50.9 51 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:41 51 51 51 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:42 50.8 50.8 51 52.3 56.4 60 53.5 53.5 54.2 55.4 58.8 61.4 16/02/2023 18:10:43 50.9 50.9 51 52.3 56.4 60 53.6 53.6 54.2 55.4 58.8 61.4 16/02/2023 18:10:44 51.2 51.2 51.2 52.3 56.4 60 53.8 53.8 53.8 55.4 58.8 61.4 16/02/2023 18:10:45 51.5 51.5 51.5 52.3 56.3 60 54.1 54.1 54.1 55.4 58.7 61.4 16/02/2023 18:10:46 51.2 51.2 51.5 52.3 53 60 53.8 53.8 54.1 55.4 56.3 61.4 16/02/2023 18:10:47 51.1 51.1 51.5 52.3 53 60 53.7 53.7 54.1 55.4 56.3 61.4 16/02/2023 18:10:48 51 51 51.5 52.3 53 60 53.6 53.6 54.1 55.4 56.2 61.4 16/02/2023 18:10:49 51.1 51.1 51.5 52.3 52.9 60 53.7 53.7 54.1 55.4 56.2 61.4 16/02/2023 18:10:50 51.1 51.1 51.5 52.3 52.9 60 53.7 53.7 54.1 55.4 56.2 61.4 16/02/2023 18:10:51 51.2 51.2 51.5 52.3 52.9 60 53.8 53.8 54.1 55.4 56.2 61.4 16/02/2023 18:10:52 51.4 51.4 51.5 52.3 52.9 60 53.9 53.9 54.1 55.4 56.2 61.4 16/02/2023 18:10:53 51.5 51.5 51.5 52.3 52.9 60 54.1 54.1 54.1 55.4 56.2 61.4 16/02/2023 18:10:54 51.4 51.4 51.5 52.3 52.9 60 53.9 53.9 54.1 55.4 56.2 61.4 16/02/2023 18:10:55 51.4 51.4 51.5 52.3 52.9 60 54 54 54.1 55.4 56.2 61.4 16/02/2023 18:10:56 50.9 50.9 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:10:57 50.9 50.9 51.5 52.3 52.9 60 53.6 53.6 54.1 55.4 56.2 61.4 16/02/2023 18:10:58 51 51 51.5 52.3 52.9 60 53.7 53.7 54.1 55.4 56.2 61.4 16/02/2023 18:10:59 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:00 50.7 50.7 51.5 52.3 52.9 60 53.4 53.4 54.1 55.4 56.2 61.4 16/02/2023 18:11:01 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:02 50.9 50.9 51.5 52.3 52.9 60 53.6 53.6 54.1 55.4 56.2 61.4 16/02/2023 18:11:03 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:04 50.8 50.8 51.5 52.3 52.9 60 53.6 53.6 54.1 55.4 56.2 61.4 16/02/2023 18:11:05 50.7 50.7 51.5 52.3 52.9 60 53.4 53.4 54.1 55.4 56.2 61.4 16/02/2023 18:11:06 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:07 51 51 51.5 52.3 52.9 60 53.7 53.7 54.1 55.4 56.2 61.4 16/02/2023 18:11:08 51 51 51.5 52.3 52.9 60 53.6 53.6 54.1 55.4 56.2 61.4 16/02/2023 18:11:09 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:10 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:11 50.9 50.9 51.5 52.3 52.9 60 53.6 53.6 54.1 55.4 56.2 61.4 16/02/2023 18:11:12 51.3 51.3 51.5 52.3 52.9 60 54.1 54.1 54.1 55.4 56.2 61.4 16/02/2023 18:11:13 50.9 50.9 51.5 52.3 52.9 60 53.7 53.7 54.1 55.4 56.2 61.4 16/02/2023 18:11:14 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:15 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:16 51 51 51.5 52.3 52.9 60 53.8 53.8 54.1 55.4 56.2 61.4 16/02/2023 18:11:17 51 51 51.5 52.3 52.9 60 53.8 53.8 54.1 55.4 56.2 61.4 16/02/2023 18:11:18 51.1 51.1 51.5 52.3 52.9 60 53.9 53.9 54.1 55.4 56.2 61.4 16/02/2023 18:11:19 51.1 51.1 51.5 52.3 52.9 60 53.8 53.8 54.1 55.4 56.2 61.4 16/02/2023 18:11:20 51.1 51.1 51.5 52.3 52.9 60 53.8 53.8 54.1 55.4 56.2 61.4 16/02/2023 18:11:21 50.8 50.8 51.5 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:22 50.8 50.8 51.5 52.3 52.9 60 53.4 53.4 54.1 55.4 56.2 61.4 16/02/2023 18:11:23 50.9 50.9 51.4 52.3 52.9 60 53.5 53.5 54.1 55.4 56.2 61.4 16/02/2023 18:11:24 51 51 51.4 52.3 52.9 60 53.6 53.6 54.1 55.4 56.1 61.4 16/02/2023 18:11:25 51 51 51.3 52.3 52.9 60 53.7 53.7 54.1 55.4 56.1 61.4 16/02/2023 18:11:26 51 51 51.3 52.3 52.9 60 53.7 53.7 54.1 55.4 56.1 61.4 16/02/2023 18:11:27 50.8 50.8 51.3 52.3 52.9 60 53.5 53.5 54.1 55.4 56.1 61.4 16/02/2023 18:11:28 50.9 50.9 51.3 52.3 52.9 60 53.5 53.5 54.1 55.4 56.1 61.4 16/02/2023 18:11:29 50.9 50.9 51.3 52.3 52.9 60 53.6 53.6 54.1 55.4 56.1 61.4 16/02/2023 18:11:30 50.9 50.9 51.3 52.3 52.9 60 53.6 53.6 54.1 55.4 56.1 61.4 16/02/2023 18:11:31 50.9 50.9 51.3 52.3 52.9 60 53.6 53.6 54.1 55.4 56.1 61.4 16/02/2023 18:11:32 50.9 50.9 51.3 52.3 52.9 60 53.7 53.7 54.1 55.4 56.1 61.4 16/02/2023 18:11:33 50.9 50.9 51.3 52.3 52.9 60 53.6 53.6 54.1 55.4 56.1 61.4 16/02/2023 18:11:34 51.2 51.2 51.3 52.3 52.9 60 54 54 54.1 55.4 56.1 61.4 16/02/2023 18:11:35 51.9 51.9 51.9 52.3 52.9 60 55.3 55.3 55.3 55.4 56.1 61.4 16/02/2023 18:11:36 52 52 52 52.3 52.9 60 55.3 55.3 55.3 55.4 56.1 61.4 16/02/2023 18:11:37 51 51 52 52.3 52.9 60 53.8 53.8 55.3 55.4 56.1 61.4 16/02/2023 18:11:38 50.9 50.9 52 52.3 52.9 60 53.7 53.7 55.3 55.4 56.1 61.4 16/02/2023 18:11:39 51 51 52 52.3 52.9 60 53.8 53.8 55.3 55.4 56.1 61.4 16/02/2023 18:11:40 51.2 51.2 52 52.3 52.9 60 54.1 54.1 55.3 55.4 56.1 61.4 16/02/2023 18:11:41 50.8 50.8 52 52.3 52.9 60 53.6 53.6 55.3 55.4 56.1 61.4 16/02/2023 18:11:42 52.7 52.7 52.7 52.3 52.9 60 55.4 55.4 55.4 55.4 56.1 61.4 16/02/2023 18:11:43 51.3 51.3 52.7 52.3 52.9 60 54.2 54.2 55.4 55.4 56.1 61.4 16/02/2023 18:11:44 51 51 52.7 52.3 52.9 60 53.8 53.8 55.4 55.4 56.1 61.4 16/02/2023 18:11:45 51.3 51.3 52.7 52.3 52.9 60 54 54 55.4 55.4 56 61.4 16/02/2023 18:11:46 52.4 52.4 52.7 52.3 52.9 60 55.2 55.2 55.4 55.4 56 61.4 16/02/2023 18:11:47 51 51 52.7 52.3 52.9 60 53.8 53.8 55.4 55.4 56 61.4 16/02/2023 18:11:48 51 51 52.7 52.3 52.8 60 53.7 53.7 55.4 55.4 56 61.4 16/02/2023 18:11:49 51.7 51.7 52.7 52.3 52.8 60 54.3 54.3 55.4 55.4 56 61.4 16/02/2023 18:11:50 52 52 52.7 52.3 52.8 60 54.5 54.5 55.4 55.4 56 61.4 16/02/2023 18:11:51 51.7 51.7 52.7 52.3 52.8 60 54.4 54.4 55.4 55.4 56 61.4 16/02/2023 18:11:52 51.4 51.4 52.7 52.3 52.8 60 54 54 55.4 55.4 56 61.4 16/02/2023 18:11:53 51.6 51.6 52.7 52.3 52.8 60 54.3 54.3 55.4 55.4 56 61.4 16/02/2023 18:11:54 51.7 51.7 52.7 52.3 52.8 60 54.4 54.4 55.4 55.4 56 61.4 16/02/2023 18:11:55 51.8 51.8 52.7 52.3 52.8 60 54.4 54.4 55.4 55.4 56 61.4 16/02/2023 18:11:56 51.7 51.7 52.7 52.3 52.8 60 54.2 54.2 55.4 55.4 56 61.4 16/02/2023 18:11:57 51 51 52.7 52.3 52.8 60 53.6 53.6 55.4 55.4 56 61.4 16/02/2023 18:11:58 50.8 50.8 52.7 52.3 52.8 60 53.4 53.4 55.4 55.4 56 61.4 16/02/2023 18:11:59 50.8 50.8 52.7 52.3 52.8 60 53.4 53.4 55.4 55.4 56 61.4 16/02/2023 18:12:00 51.1 51.1 52.7 52.3 52.8 60 53.9 53.9 55.4 55.4 56 61.4 16/02/2023 18:12:01 50.9 50.9 52.7 52.3 52.8 60 53.6 53.6 55.4 55.4 56 61.4 16/02/2023 18:12:02 50.8 50.8 52.7 52.3 52.8 60 53.5 53.5 55.4 55.4 56 61.4 16/02/2023 18:12:03 50.9 50.9 52.7 52.3 52.8 60 53.6 53.6 55.4 55.4 56 61.4 16/02/2023 18:12:04 50.7 50.7 52.7 52.3 52.8 60 53.5 53.5 55.4 55.4 56 61.4 16/02/2023 18:12:05 50.8 50.8 52.7 52.3 52.8 60 53.4 53.4 55.4 55.4 56 61.4 16/02/2023 18:12:06 51 51 52.7 52.3 52.8 60 53.6 53.6 55.4 55.4 56 61.4 16/02/2023 18:12:07 50.7 50.7 52.7 52.3 52.8 60 53.4 53.4 55.4 55.4 56 61.4 16/02/2023 18:12:08 51.2 51.2 52.7 52.3 52.8 60 53.8 53.8 55.4 55.4 56 61.4 16/02/2023 18:12:09 51.5 51.5 52.7 52.3 52.8 60 54 54 55.4 55.4 56 61.4 16/02/2023 18:12:10 51.4 51.4 52.7 52.3 52.8 60 53.9 53.9 55.4 55.4 56 61.4 16/02/2023 18:12:11 51.3 51.3 52.7 52.3 52.8 60 53.9 53.9 55.4 55.4 56 61.4 16/02/2023 18:12:12 51.1 51.1 52.4 52.3 52.8 60 53.7 53.7 55.2 55.4 56 61.4 16/02/2023 18:12:13 51.2 51.2 52.4 52.3 52.8 60 53.7 53.7 55.2 55.4 56 61.4 16/02/2023 18:12:14 51.2 51.2 52.4 52.3 52.8 60 53.8 53.8 55.2 55.4 56 61.4 16/02/2023 18:12:15 51.1 51.1 52.4 52.3 52.8 60 53.6 53.6 55.2 55.4 56 61.4 16/02/2023 18:12:16 51.3 51.3 52 52.3 52.8 60 53.9 53.9 54.5 55.4 55.9 61.4 16/02/2023 18:12:17 51.1 51.1 52 52.3 52.8 60 53.7 53.7 54.5 55.4 55.9 61.4 16/02/2023 18:12:18 51.3 51.3 52 52.3 52.8 60 53.8 53.8 54.5 55.4 55.9 61.4 16/02/2023 18:12:19 51.2 51.2 52 52.3 52.8 60 53.8 53.8 54.5 55.4 55.9 61.4 16/02/2023 18:12:20 51.4 51.4 51.8 52.3 52.8 60 53.9 53.9 54.4 55.4 55.9 61.4 16/02/2023 18:12:21 52.1 52.1 52.1 52.3 52.8 60 55.2 55.2 55.2 55.4 55.9 61.4 16/02/2023 18:12:22 52.6 52.6 52.6 52.3 52.8 60 56.3 56.3 56.3 55.4 55.9 61.4 16/02/2023 18:12:23 51.5 51.5 52.6 52.3 52.8 60 54.7 54.7 56.3 55.4 55.9 61.4 16/02/2023 18:12:24 51 51 52.6 52.3 52.8 60 53.9 53.9 56.3 55.4 55.9 61.4 16/02/2023 18:12:25 51.1 51.1 52.6 52.3 52.8 60 53.9 53.9 56.3 55.4 55.9 61.4 16/02/2023 18:12:26 51 51 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:27 51 51 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:28 51 51 52.6 52.3 52.8 60 53.7 53.7 56.3 55.4 55.9 61.4 16/02/2023 18:12:29 51 51 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:30 50.9 50.9 52.6 52.3 52.8 60 53.7 53.7 56.3 55.4 55.9 61.4 16/02/2023 18:12:31 51 51 52.6 52.3 52.8 60 53.9 53.9 56.3 55.4 55.9 61.4 16/02/2023 18:12:32 51.4 51.4 52.6 52.3 52.8 60 54.3 54.3 56.3 55.4 55.9 61.4 16/02/2023 18:12:33 51.4 51.4 52.6 52.3 52.8 60 54.1 54.1 56.3 55.4 55.9 61.4 16/02/2023 18:12:34 50.9 50.9 52.6 52.3 52.8 60 53.6 53.6 56.3 55.4 55.9 61.4 16/02/2023 18:12:35 52.3 52.3 52.6 52.3 52.8 60 54.7 54.7 56.3 55.4 55.9 61.4 16/02/2023 18:12:36 51.4 51.4 52.6 52.3 52.8 60 54.1 54.1 56.3 55.4 55.9 61.4 16/02/2023 18:12:37 51.1 51.1 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:38 52 52 52.6 52.3 52.8 60 54.7 54.7 56.3 55.4 55.9 61.4 16/02/2023 18:12:39 51.1 51.1 52.6 52.3 52.8 60 54 54 56.3 55.4 55.9 61.4 16/02/2023 18:12:40 50.9 50.9 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:41 51 51 52.6 52.3 52.8 60 54 54 56.3 55.4 55.9 61.4 16/02/2023 18:12:42 50.8 50.8 52.6 52.3 52.8 60 53.5 53.5 56.3 55.4 55.9 61.4 16/02/2023 18:12:43 50.9 50.9 52.6 52.3 52.8 60 53.6 53.6 56.3 55.4 55.9 61.4 16/02/2023 18:12:44 51 51 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:45 51 51 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:46 51.1 51.1 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:47 51 51 52.6 52.3 52.8 60 53.9 53.9 56.3 55.4 55.9 61.4 16/02/2023 18:12:48 51.2 51.2 52.6 52.3 52.8 60 54 54 56.3 55.4 55.9 61.4 16/02/2023 18:12:49 51 51 52.6 52.3 52.8 60 53.7 53.7 56.3 55.4 55.9 61.4 16/02/2023 18:12:50 51.1 51.1 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:51 51.1 51.1 52.6 52.3 52.8 60 53.8 53.8 56.3 55.4 55.9 61.4 16/02/2023 18:12:52 51 51 52.3 52.3 52.8 60 54 54 54.7 55.4 55.9 61.4 16/02/2023 18:12:53 50.8 50.8 52.3 52.3 52.8 60 54 54 54.7 55.4 55.9 61.4 16/02/2023 18:12:54 50.8 50.8 52.3 52.3 52.8 60 54.1 54.1 54.7 55.4 55.9 61.4 16/02/2023 18:12:55 51 51 52.3 52.3 52.8 60 54.2 54.2 54.7 55.4 55.9 61.4 16/02/2023 18:12:56 50.8 50.8 52.3 52.3 52.8 60 53.9 53.9 54.7 55.4 55.9 61.4 16/02/2023 18:12:57 50.8 50.8 52.3 52.3 52.8 60 54.4 54.4 54.7 55.4 55.9 61.4 16/02/2023 18:12:58 51.1 51.1 52.3 52.3 52.8 60 54.5 54.5 54.7 55.4 55.9 61.4 16/02/2023 18:12:59 50.9 50.9 52.3 52.3 52.8 60 54.2 54.2 54.7 55.4 55.9 61.4 16/02/2023 18:13:00 51.1 51.1 52.3 52.3 52.8 60 53.9 53.9 54.7 55.4 55.9 61.4 16/02/2023 18:13:01 51 51 52.3 52.3 52.8 60 53.7 53.7 54.7 55.4 55.9 61.4 16/02/2023 18:13:02 51.1 51.1 52.3 52.3 52.8 60 53.8 53.8 54.7 55.4 55.9 61.4 16/02/2023 18:13:03 50.8 50.8 52.3 52.3 52.8 60 53.5 53.5 54.7 55.4 55.9 61.4 16/02/2023 18:13:04 50.8 50.8 52.3 52.3 52.8 60 53.6 53.6 54.7 55.4 55.9 61.4 16/02/2023 18:13:05 51 51 52 52.3 52.8 60 53.7 53.7 54.7 55.4 55.9 61.4 16/02/2023 18:13:06 50.8 50.8 52 52.3 52.8 60 53.5 53.5 54.7 55.4 55.9 61.4 16/02/2023 18:13:07 50.9 50.9 52 52.3 52.8 60 53.6 53.6 54.7 55.4 55.9 61.4 16/02/2023 18:13:08 50.8 50.8 51.2 52.3 52.8 60 53.5 53.5 54.5 55.4 55.9 61.4 16/02/2023 18:13:09 50.8 50.8 51.2 52.3 52.8 60 53.5 53.5 54.5 55.4 55.9 61.4 16/02/2023 18:13:10 51.4 51.4 51.4 52.3 52.8 60 54.3 54.3 54.5 55.4 55.9 61.4 16/02/2023 18:13:11 51.4 51.4 51.4 52.3 52.8 60 54.1 54.1 54.5 55.4 55.8 61.4 16/02/2023 18:13:12 50.9 50.9 51.4 52.3 52.8 60 53.6 53.6 54.5 55.4 55.8 61.4 16/02/2023 18:13:13 50.9 50.9 51.4 52.3 52.8 60 53.6 53.6 54.5 55.4 55.8 61.4 16/02/2023 18:13:14 51.1 51.1 51.4 52.3 52.8 60 53.7 53.7 54.5 55.4 55.8 61.4 16/02/2023 18:13:15 51.2 51.2 51.4 52.3 52.8 60 53.9 53.9 54.5 55.4 55.8 61.4 16/02/2023 18:13:16 50.8 50.8 51.4 52.3 52.7 60 53.5 53.5 54.5 55.4 55.8 61.4 16/02/2023 18:13:17 50.9 50.9 51.4 52.3 52.7 60 53.7 53.7 54.5 55.4 55.8 61.4 16/02/2023 18:13:18 50.9 50.9 51.4 52.3 52.7 60 53.6 53.6 54.5 55.4 55.8 61.4 16/02/2023 18:13:19 51 51 51.4 52.3 52.7 60 53.6 53.6 54.5 55.4 55.8 61.4 16/02/2023 18:13:20 51 51 51.4 52.3 52.7 60 53.8 53.8 54.5 55.4 55.8 61.4 16/02/2023 18:13:21 50.8 50.8 51.4 52.3 52.7 60 53.5 53.5 54.5 55.4 55.8 61.4 16/02/2023 18:13:22 51 51 51.4 52.3 52.5 60 53.6 53.6 54.5 55.4 55.6 61.4 16/02/2023 18:13:23 50.9 50.9 51.4 52.3 52.4 60 53.6 53.6 54.5 55.4 55.4 61.4 16/02/2023 18:13:24 51 51 51.4 52.3 52.4 60 53.7 53.7 54.5 55.4 55.4 61.4 16/02/2023 18:13:25 51 51 51.4 52.3 52.4 60 53.6 53.6 54.5 55.4 55.4 61.4 16/02/2023 18:13:26 50.8 50.8 51.4 52.3 52.4 60 53.6 53.6 54.5 55.4 55.4 61.4 16/02/2023 18:13:28 51 51 51.4 52.3 52.4 60 53.8 53.8 54.5 55.4 55.4 61.4 16/02/2023 18:13:29 51 51 51.4 52.3 52.4 60 53.8 53.8 54.3 55.4 55.4 61.4 16/02/2023 18:13:30 50.8 50.8 51.4 52.3 52.4 60 53.5 53.5 54.3 55.4 55.4 61.4 16/02/2023 18:13:31 51.2 51.2 51.4 52.3 52.4 60 53.8 53.8 54.3 55.4 55.4 61.4 16/02/2023 18:13:32 51 51 51.4 52.3 52.4 60 53.7 53.7 54.3 55.4 55.4 61.4 16/02/2023 18:13:33 51 51 51.4 52.3 52.4 60 53.7 53.7 54.3 55.4 55.4 61.4 16/02/2023 18:13:34 50.9 50.9 51.4 52.3 52.4 60 53.6 53.6 54.3 55.4 55.4 61.4 16/02/2023 18:13:35 50.9 50.9 51.4 52.3 52.4 60 53.7 53.7 54.3 55.4 55.4 61.4 16/02/2023 18:13:36 50.9 50.9 51.4 52.3 52.4 60 53.6 53.6 54.3 55.4 55.4 61.4 16/02/2023 18:13:37 50.8 50.8 51.4 52.3 52.4 60 53.5 53.5 54.3 55.4 55.4 61.4 16/02/2023 18:13:38 51 51 51.4 52.3 52.4 60 53.7 53.7 54.3 55.4 55.4 61.4 16/02/2023 18:13:39 50.8 50.8 51.4 52.3 52.4 60 53.5 53.5 54.3 55.4 55.4 61.4 16/02/2023 18:13:40 50.8 50.8 51.4 52.3 52.4 60 53.4 53.4 54.3 55.4 55.4 61.4 16/02/2023 18:13:41 50.7 50.7 51.4 52.3 52.4 60 53.4 53.4 54.1 55.4 55.4 61.4 16/02/2023 18:13:42 50.8 50.8 51.2 52.3 52.4 60 53.5 53.5 53.9 55.4 55.4 61.4 16/02/2023 18:13:43 50.9 50.9 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:13:44 51 51 51.2 52.3 52.4 60 53.7 53.7 53.9 55.4 55.4 61.4 16/02/2023 18:13:45 51 51 51.2 52.3 52.4 60 53.7 53.7 53.9 55.4 55.4 61.4 16/02/2023 18:13:46 51.2 51.2 51.2 52.3 52.4 60 53.9 53.9 53.9 55.4 55.4 61.4 16/02/2023 18:13:47 50.8 50.8 51.2 52.3 52.4 60 53.5 53.5 53.9 55.4 55.4 61.4 16/02/2023 18:13:48 50.9 50.9 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:13:49 50.9 50.9 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:13:50 50.9 50.9 51.2 52.3 52.4 60 53.5 53.5 53.9 55.4 55.4 61.4 16/02/2023 18:13:51 51 51 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:13:52 50.8 50.8 51.2 52.3 52.4 60 53.5 53.5 53.9 55.4 55.4 61.4 16/02/2023 18:13:53 50.8 50.8 51.2 52.3 52.4 60 53.5 53.5 53.9 55.4 55.4 61.4 16/02/2023 18:13:54 51 51 51.2 52.3 52.4 60 53.7 53.7 53.9 55.4 55.4 61.4 16/02/2023 18:13:55 51 51 51.2 52.3 52.4 60 53.7 53.7 53.9 55.4 55.4 61.4 16/02/2023 18:13:56 50.9 50.9 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:13:57 50.8 50.8 51.2 52.3 52.4 60 53.5 53.5 53.9 55.4 55.4 61.4 16/02/2023 18:13:58 50.8 50.8 51.2 52.3 52.4 60 53.5 53.5 53.9 55.4 55.4 61.4 16/02/2023 18:13:59 50.9 50.9 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:14:00 50.9 50.9 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:14:01 50.8 50.8 51.2 52.3 52.4 60 53.4 53.4 53.9 55.4 55.4 61.4 16/02/2023 18:14:02 50.9 50.9 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:14:03 51 51 51.2 52.3 52.4 60 53.7 53.7 53.9 55.4 55.4 61.4 16/02/2023 18:14:04 51 51 51.2 52.3 52.4 60 53.8 53.8 53.9 55.4 55.4 61.4 16/02/2023 18:14:05 50.9 50.9 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:14:06 50.8 50.8 51.2 52.3 52.4 60 53.5 53.5 53.9 55.4 55.4 61.4 16/02/2023 18:14:07 50.8 50.8 51.2 52.3 52.4 60 53.6 53.6 53.9 55.4 55.4 61.4 16/02/2023 18:14:08 51 51 51.2 52.3 52.4 60 53.8 53.8 53.9 55.4 55.4 61.4 16/02/2023 18:14:09 51 51 51.2 52.3 52.4 60 53.8 53.8 53.9 55.4 55.4 61.4 16/02/2023 18:14:10 51 51 51.2 52.3 52.4 60 53.7 53.7 53.9 55.4 55.4 61.4 16/02/2023 18:14:11 51 51 51.2 52.3 52.4 60 53.7 53.7 53.9 55.4 55.4 61.4 16/02/2023 18:14:12 51.1 51.1 51.2 52.3 52.4 60 53.8 53.8 53.9 55.4 55.4 61.4 16/02/2023 18:14:13 51.1 51.1 51.2 52.3 52.4 60 54 54 54 55.4 55.4 61.4 16/02/2023 18:14:14 51.1 51.1 51.2 52.3 52.4 60 53.8 53.8 54 55.4 55.4 61.4 16/02/2023 18:14:15 51 51 51.2 52.3 52.4 60 53.8 53.8 54 55.4 55.4 61.4 16/02/2023 18:14:16 50.9 50.9 51.1 52.3 52.4 60 53.7 53.7 54 55.4 55.4 61.4 16/02/2023 18:14:17 51 51 51.1 52.3 52.4 60 53.8 53.8 54 55.4 55.4 61.4 16/02/2023 18:14:18 51 51 51.1 52.3 52.4 60 53.7 53.7 54 55.4 55.4 61.4 16/02/2023 18:14:19 50.9 50.9 51.1 52.3 52.4 60 53.6 53.6 54 55.4 55.4 61.4 16/02/2023 18:14:20 51 51 51.1 52.3 52.4 60 53.6 53.6 54 55.4 55.4 61.4 16/02/2023 18:14:21 50.9 50.9 51.1 52.3 52.4 60 53.5 53.5 54 55.4 55.4 61.4 16/02/2023 18:14:22 50.8 50.8 51.1 52.3 52.4 60 53.6 53.6 54 55.4 55.4 61.4 16/02/2023 18:14:23 50.8 50.8 51.1 52.3 52.4 60 53.6 53.6 54 55.4 55.4 61.4 16/02/2023 18:14:24 50.8 50.8 51.1 52.3 52.4 60 53.5 53.5 54 55.4 55.4 61.4 16/02/2023 18:14:25 50.7 50.7 51.1 52.3 52.4 60 53.4 53.4 54 55.4 55.4 61.4 16/02/2023 18:14:26 50.7 50.7 51.1 52.3 52.4 60 53.4 53.4 54 55.4 55.4 61.4 16/02/2023 18:14:27 50.8 50.8 51.1 52.3 52.4 60 53.6 53.6 54 55.4 55.4 61.4 16/02/2023 18:14:28 50.8 50.8 51.1 52.3 52.4 60 53.5 53.5 54 55.4 55.4 61.4 16/02/2023 18:14:29 51 51 51.1 52.3 52.4 60 53.7 53.7 54 55.4 55.4 61.4 16/02/2023 18:14:30 50.9 50.9 51.1 52.3 52.4 60 53.5 53.5 54 55.4 55.4 61.4 16/02/2023 18:14:31 50.8 50.8 51.1 52.3 52.4 60 53.5 53.5 54 55.4 55.4 61.4 16/02/2023 18:14:32 51.3 51.3 51.3 52.3 52.4 60 53.8 53.8 54 55.4 55.4 61.4 16/02/2023 18:14:33 51.5 51.5 51.5 52.3 52.4 60 54.1 54.1 54.1 55.4 55.4 61.4 16/02/2023 18:14:34 51.4 51.4 51.5 52.3 52.4 60 53.9 53.9 54.1 55.4 55.4 61.4 16/02/2023 18:14:35 51.1 51.1 51.5 52.3 52.4 60 53.8 53.8 54.1 55.4 55.4 61.4 16/02/2023 18:14:36 51.1 51.1 51.5 52.3 52.2 60 53.8 53.8 54.1 55.4 55.2 61.4 16/02/2023 18:14:37 51 51 51.5 52.3 52 60 53.6 53.6 54.1 55.4 55 61.4 16/02/2023 18:14:38 51.1 51.1 51.5 52.3 52 60 53.7 53.7 54.1 55.4 55 61.4 16/02/2023 18:14:39 51.1 51.1 51.5 52.3 52 60 53.7 53.7 54.1 55.4 55 61.4 16/02/2023 18:14:40 51.3 51.3 51.5 52.3 52 60 54 54 54.1 55.4 55 61.4 16/02/2023 18:14:41 51.5 51.5 51.5 52.3 52 60 54.1 54.1 54.1 55.4 55 61.4 16/02/2023 18:14:42 51.4 51.4 51.5 52.3 52 60 54 54 54.1 55.4 55 61.4 16/02/2023 18:14:43 51.3 51.3 51.5 52.3 52 60 53.9 53.9 54.1 55.4 55 61.4 16/02/2023 18:14:44 50.9 50.9 51.5 52.3 52 60 53.6 53.6 54.1 55.4 55 61.4 16/02/2023 18:14:45 51.5 51.5 51.5 52.3 52 60 54.4 54.4 54.4 55.4 55 61.4 16/02/2023 18:14:46 51 51 51.5 51.8 52 60 53.8 53.8 54.4 54.7 55 61.4 16/02/2023 18:14:47 51 51 51.5 51.1 52 60 53.7 53.7 54.4 53.8 55 61.4 16/02/2023 18:14:48 51.1 51.1 51.5 51.1 52 60 53.8 53.8 54.4 53.8 55 61.4 16/02/2023 18:14:49 51.1 51.1 51.5 51.1 52 60 53.8 53.8 54.4 53.8 55 61.4 16/02/2023 18:14:50 50.9 50.9 51.5 51.1 52 60 53.7 53.7 54.4 53.8 55 61.4 16/02/2023 18:14:51 51 51 51.5 51.1 52 60 53.7 53.7 54.4 53.8 55 61.4 16/02/2023 18:14:52 51 51 51.5 51.1 52 60 53.8 53.8 54.4 53.8 55 61.4 16/02/2023 18:14:53 51 51 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.4 16/02/2023 18:14:54 51 51 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.4 16/02/2023 18:14:55 50.9 50.9 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.4 16/02/2023 18:14:56 50.9 50.9 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.4 16/02/2023 18:14:57 50.9 50.9 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.4 16/02/2023 18:14:58 50.8 50.8 51.5 51.1 52 60 53.4 53.4 54.4 53.8 55 61.4 16/02/2023 18:14:59 50.9 50.9 51.5 51 52 60 53.6 53.6 54.4 53.8 55 61.4 16/02/2023 18:15:00 51 51 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.3 16/02/2023 18:15:01 50.9 50.9 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.3 16/02/2023 18:15:02 50.8 50.8 51.5 51.1 52 60 53.4 53.4 54.4 53.8 55 61.3 16/02/2023 18:15:03 51.1 51.1 51.5 51.1 52 60 53.8 53.8 54.4 53.8 55 61.3 16/02/2023 18:15:04 51.6 51.6 51.6 51.1 52 60 54.7 54.7 54.7 53.8 55 61.3 16/02/2023 18:15:05 52.4 52.4 52.4 51.1 52 60 56.1 56.1 56.1 53.8 55 61.4 16/02/2023 18:15:06 51.3 51.3 52.4 51.1 52 60 54.3 54.3 56.1 53.8 55 61.4 16/02/2023 18:15:07 51 51 52.4 51.1 52 60 53.7 53.7 56.1 53.8 55 61.4 16/02/2023 18:15:08 51.4 51.4 52.4 51.1 52 60 54.3 54.3 56.1 53.8 55 61.4 16/02/2023 18:15:09 51.1 51.1 52.4 51.1 52 60 53.9 53.9 56.1 53.8 55 61.4 16/02/2023 18:15:10 51.3 51.3 52.4 51.1 52 60 54.2 54.2 56.1 53.8 55 61.4 16/02/2023 18:15:11 50.9 50.9 52.4 51.1 52 60 53.6 53.6 56.1 53.8 55 61.4 16/02/2023 18:15:12 51 51 52.4 51.1 52 60 53.7 53.7 56.1 53.8 55 61.4 16/02/2023 18:15:13 51 51 52.4 51.1 52 60 53.7 53.7 56.1 53.8 55 61.4 16/02/2023 18:15:14 51.3 51.3 52.4 51.1 52 60 54.1 54.1 56.1 53.8 55 61.4 16/02/2023 18:15:15 51.3 51.3 52.4 51.1 52 60 54 54 56.1 53.8 55 61.4 16/02/2023 18:15:16 51.3 51.3 52.4 51.1 52 60 54.1 54.1 56.1 53.8 55 61.4 16/02/2023 18:15:17 51.2 51.2 52.4 51.1 52 60 54 54 56.1 53.8 55 61.4 16/02/2023 18:15:18 51.4 51.4 52.4 51.1 52 60 54.1 54.1 56.1 53.8 55 61.4 16/02/2023 18:15:19 51.3 51.3 52.4 51.1 52 60 54 54 56.1 53.8 55 61.4 16/02/2023 18:15:20 51.1 51.1 52.4 51.1 52 60 53.8 53.8 56.1 53.8 55 61.4 16/02/2023 18:15:21 51.1 51.1 52.4 51.1 52 60 53.9 53.9 56.1 53.8 55 61.4 16/02/2023 18:15:22 51.3 51.3 52.4 51.1 52 60 54 54 56.1 53.8 55 61.4 16/02/2023 18:15:23 51.5 51.5 52.4 51.1 52 60 54.4 54.4 56.1 53.8 55 61.4 16/02/2023 18:15:24 51.3 51.3 52.4 51.1 52 60 54.1 54.1 56.1 53.8 55 61.4 16/02/2023 18:15:25 51.4 51.4 52.4 51.1 52 60 54.1 54.1 56.1 53.8 55 61.4 16/02/2023 18:15:26 51.4 51.4 52.4 51.1 52 60 54.1 54.1 56.1 53.8 55 61.4 16/02/2023 18:15:27 51.4 51.4 52.4 51.1 52 60 54.2 54.2 56.1 53.8 55 61.4 16/02/2023 18:15:28 51.3 51.3 52.4 51.1 52 60 54 54 56.1 53.8 55 61.4 16/02/2023 18:15:29 51.1 51.1 52.4 51.1 52 60 53.8 53.8 56.1 53.8 55 61.4 16/02/2023 18:15:30 51.2 51.2 52.4 51.1 52 60 53.9 53.9 56.1 53.8 55 61.4 16/02/2023 18:15:31 51 51 52.4 51.1 52 60 53.7 53.7 56.1 53.8 55 61.4 16/02/2023 18:15:32 51.2 51.2 52.4 51.1 52 60 53.9 53.9 56.1 53.8 55 61.4 16/02/2023 18:15:33 51.1 51.1 52.4 51.1 52 60 53.8 53.8 56.1 53.8 55 61.4 16/02/2023 18:15:34 51.4 51.4 52.4 51.1 52 60 54 54 56.1 53.8 55 61.4 16/02/2023 18:15:35 50.8 50.8 51.5 51.1 52 60 53.5 53.5 54.4 53.8 55 61.4 16/02/2023 18:15:36 51 51 51.5 51.1 52 60 53.7 53.7 54.4 53.8 55 61.4 16/02/2023 18:15:37 51 51 51.5 51.1 52 60 53.8 53.8 54.4 53.8 55 61.4 16/02/2023 18:15:38 50.9 50.9 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.4 16/02/2023 18:15:39 51 51 51.5 51.1 52 60 53.7 53.7 54.4 53.8 55 61.3 16/02/2023 18:15:40 50.8 50.8 51.5 51.1 52 60 53.5 53.5 54.4 53.8 55 61.3 16/02/2023 18:15:41 51 51 51.5 51.1 52 60 53.9 53.9 54.4 53.8 55 61.3 16/02/2023 18:15:42 51.1 51.1 51.5 51.1 52 60 53.9 53.9 54.4 53.8 55 61.3 16/02/2023 18:15:43 51 51 51.5 51.1 52 60 53.7 53.7 54.4 53.8 55 61.3 16/02/2023 18:15:44 50.8 50.8 51.5 51.1 52 60 53.5 53.5 54.4 53.8 55 61.3 16/02/2023 18:15:45 50.9 50.9 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.3 16/02/2023 18:15:46 50.7 50.7 51.5 51.1 52 60 53.5 53.5 54.4 53.8 55 61.3 16/02/2023 18:15:47 50.7 50.7 51.5 51.1 52 60 53.4 53.4 54.4 53.8 55 61.3 16/02/2023 18:15:48 50.8 50.8 51.5 51.1 52 60 53.5 53.5 54.4 53.8 55 61.3 16/02/2023 18:15:49 50.7 50.7 51.5 51.1 52 60 53.5 53.5 54.4 53.8 55 61.3 16/02/2023 18:15:50 50.9 50.9 51.5 51.1 52 60 53.6 53.6 54.4 53.8 55 61.3 16/02/2023 18:15:51 51 51 51.5 51.1 52 60 53.7 53.7 54.4 53.8 55 61.3 16/02/2023 18:15:52 51 51 51.5 51.1 52 60 53.7 53.7 54.4 53.8 55 61.3 16/02/2023 18:15:53 51 51 51.4 51.1 52 60 53.6 53.6 54.2 53.8 55 61.3 16/02/2023 18:15:54 51 51 51.4 51.1 52 60 53.7 53.7 54.2 53.8 55 61.3 16/02/2023 18:15:55 50.8 50.8 51.4 51.1 52 60 53.5 53.5 54.2 53.8 55 61.3 16/02/2023 18:15:56 50.8 50.8 51.4 51.1 52 60 53.4 53.4 54.2 53.8 55 61.3 16/02/2023 18:15:57 50.8 50.8 51.4 51.1 52 60 53.5 53.5 54 53.8 55 61.3 16/02/2023 18:15:58 50.9 50.9 51.4 51.1 52 60 53.7 53.7 54 53.8 55 61.3 16/02/2023 18:15:59 50.9 50.9 51.4 51.1 52 60 53.6 53.6 54 53.8 55 61.3 16/02/2023 18:16:00 50.7 50.7 51.4 51.1 52 60 53.4 53.4 54 53.8 55 61.3 16/02/2023 18:16:01 50.9 50.9 51.4 51.1 52 60 53.6 53.6 54 53.8 55 61.3 16/02/2023 18:16:02 50.7 50.7 51.4 51.1 52 60 53.3 53.3 54 53.8 55 61.3 16/02/2023 18:16:03 51 51 51.4 51.1 52 60 53.6 53.6 54 53.8 55 61.3 16/02/2023 18:16:04 50.9 50.9 51.1 51.1 52 60 53.5 53.5 53.9 53.8 55 61.3 16/02/2023 18:16:05 50.7 50.7 51.1 51.1 52 60 53.4 53.4 53.9 53.8 55 61.3 16/02/2023 18:16:06 50.7 50.7 51.1 51.1 52 60 53.3 53.3 53.9 53.8 55 61.3 16/02/2023 18:16:07 50.7 50.7 51.1 51.1 52 60 53.4 53.4 53.9 53.8 55 61.3 16/02/2023 18:16:08 51 51 51.1 51.1 52 60 53.6 53.6 53.9 53.8 54.9 61.3 16/02/2023 18:16:09 50.9 50.9 51.1 51.1 52 60 53.6 53.6 53.9 53.8 54.9 61.3 16/02/2023 18:16:10 50.7 50.7 51.1 51.1 52 60 53.4 53.4 53.9 53.8 54.9 61.3 16/02/2023 18:16:11 50.9 50.9 51.1 51.1 52 60 53.6 53.6 53.9 53.8 54.9 61.3 16/02/2023 18:16:12 50.9 50.9 51 51.1 52 60 53.6 53.6 53.7 53.8 54.9 61.3 16/02/2023 18:16:13 51 51 51 51.1 52 60 53.6 53.6 53.7 53.8 54.9 61.3 16/02/2023 18:16:14 50.8 50.8 51 51.1 52 60 53.5 53.5 53.7 53.8 54.9 61.3 16/02/2023 18:16:15 50.8 50.8 51 51.1 52 60 53.5 53.5 53.7 53.8 54.9 61.3 16/02/2023 18:16:16 50.7 50.7 51 51.1 52 60 53.4 53.4 53.7 53.8 54.9 61.3 16/02/2023 18:16:17 50.7 50.7 51 51.1 52 60 53.4 53.4 53.7 53.8 54.9 61.3 16/02/2023 18:16:18 50.8 50.8 51 51.1 52 60 53.5 53.5 53.7 53.8 54.9 61.3 16/02/2023 18:16:19 50.7 50.7 51 51.1 52 60 53.4 53.4 53.7 53.8 54.9 61.3 16/02/2023 18:16:20 50.9 50.9 51 51.1 52 60 53.7 53.7 53.7 53.8 54.9 61.3 16/02/2023 18:16:21 50.8 50.8 51 51.1 52 60 53.5 53.5 53.7 53.8 54.9 61.3 16/02/2023 18:16:22 50.9 50.9 51 51.1 52 60 53.6 53.6 53.7 53.8 54.9 61.3 16/02/2023 18:16:23 50.8 50.8 51 51.1 52 60 53.5 53.5 53.7 53.8 54.9 61.3 16/02/2023 18:16:24 50.8 50.8 51 51.1 52 60 53.5 53.5 53.7 53.8 54.9 61.3 16/02/2023 18:16:25 50.9 50.9 51 51.1 52 60 53.6 53.6 53.7 53.8 54.9 61.3 16/02/2023 18:16:26 50.8 50.8 51 51.1 52 60 53.6 53.6 53.7 53.8 54.9 61.3 16/02/2023 18:16:27 50.9 50.9 51 51.1 52 60 53.8 53.8 53.8 53.8 54.9 61.3 16/02/2023 18:16:28 50.9 50.9 51 51.1 52 60 53.8 53.8 53.8 53.8 54.9 61.3 16/02/2023 18:16:29 50.8 50.8 51 51.1 52 60 53.6 53.6 53.8 53.8 54.9 61.3 16/02/2023 18:16:30 50.9 50.9 51 51.1 52 60 53.6 53.6 53.8 53.8 54.9 61.3 16/02/2023 18:16:31 50.8 50.8 51 51.1 52 60 53.7 53.7 53.8 53.8 54.9 61.3 16/02/2023 18:16:32 50.8 50.8 51 51.1 52 60 53.6 53.6 53.8 53.8 54.9 61.3 16/02/2023 18:16:33 50.8 50.8 51 51.1 52 60 53.7 53.7 53.8 53.8 54.9 61.3 16/02/2023 18:16:34 50.9 50.9 51 51.1 52 60 54.4 54.4 54.4 53.8 54.9 61.3 16/02/2023 18:16:35 50.9 50.9 51 51.1 52 60 54.7 54.7 54.7 53.8 54.9 61.3 16/02/2023 18:16:36 50.8 50.8 51 51.1 52 60 54.9 54.9 54.9 53.8 54.9 61.3 16/02/2023 18:16:37 51.1 51.1 51.1 51.1 52 60 55.4 55.4 55.4 53.8 54.9 61.3 16/02/2023 18:16:38 51 51 51.1 51.1 52 60 56.8 56.8 56.8 53.8 54.9 61.3 16/02/2023 18:16:39 51.1 51.1 51.1 51.1 52 60 56.3 56.3 56.8 53.9 54.9 61.3 16/02/2023 18:16:40 50.9 50.9 51.1 51.1 52 60 54.9 54.9 56.8 53.9 54.9 61.3 16/02/2023 18:16:41 51.1 51.1 51.1 51.1 52 60 56.7 56.7 56.8 53.9 54.9 61.3 16/02/2023 18:16:42 50.9 50.9 51.1 51.1 52 60 55.1 55.1 56.8 53.9 54.9 61.3 16/02/2023 18:16:43 51 51 51.1 51.1 52 60 55.2 55.2 56.8 53.9 54.9 61.3 16/02/2023 18:16:44 50.8 50.8 51.1 51.1 52 60 54 54 56.8 53.9 54.9 61.3 16/02/2023 18:16:45 50.8 50.8 51.1 51.1 52 60 53.7 53.7 56.8 53.9 54.9 61.3 16/02/2023 18:16:46 50.8 50.8 51.1 51.1 52 60 53.8 53.8 56.8 53.9 54.9 61.3 16/02/2023 18:16:47 51.1 51.1 51.1 51 52 60 53.8 53.8 56.8 53.9 54.9 61.3 16/02/2023 18:16:48 50.9 50.9 51.1 51 52 60 53.7 53.7 56.8 53.9 54.9 61.3 16/02/2023 18:16:49 50.7 50.7 51.1 51 52 60 53.6 53.6 56.8 53.9 54.9 61.3 16/02/2023 18:16:50 51.3 51.3 51.3 51 52 60 54.6 54.6 56.8 53.9 54.9 61.3 16/02/2023 18:16:51 51 51 51.3 51 52 60 53.8 53.8 56.8 53.9 54.9 61.3 16/02/2023 18:16:52 51 51 51.3 51 52 60 54.1 54.1 56.8 53.9 54.9 61.3 16/02/2023 18:16:53 51 51 51.3 51 52 60 54.1 54.1 56.8 53.9 54.9 61.3 16/02/2023 18:16:54 50.8 50.8 51.3 51 52 60 54.3 54.3 56.8 53.9 54.9 61.3 16/02/2023 18:16:55 50.9 50.9 51.3 51 52 60 54.2 54.2 56.8 53.9 54.9 61.3 16/02/2023 18:16:56 50.9 50.9 51.3 51 52 60 54.2 54.2 56.8 53.9 54.9 61.3 16/02/2023 18:16:57 51 51 51.3 51 52 60 53.8 53.8 56.8 53.9 54.9 61.3 16/02/2023 18:16:58 50.8 50.8 51.3 51 52 60 53.7 53.7 56.8 53.9 54.9 61.3 16/02/2023 18:16:59 50.9 50.9 51.3 51 52 60 53.6 53.6 56.8 53.9 54.9 61.3 16/02/2023 18:17:00 51 51 51.3 51 51.9 60 53.6 53.6 56.8 53.9 54.9 61.3 16/02/2023 18:17:01 50.9 50.9 51.3 51 51.9 60 53.7 53.7 56.8 53.9 54.9 61.3 16/02/2023 18:17:02 50.9 50.9 51.3 51 51.9 60 53.7 53.7 56.8 53.9 54.9 61.3 16/02/2023 18:17:03 50.7 50.7 51.3 51 51.9 60 53.5 53.5 56.8 53.9 54.9 61.3 16/02/2023 18:17:04 50.8 50.8 51.3 51 51.9 60 53.5 53.5 56.8 53.9 54.9 61.3 16/02/2023 18:17:05 50.7 50.7 51.3 51 51.9 60 53.5 53.5 56.8 53.9 54.9 61.3 16/02/2023 18:17:06 50.8 50.8 51.3 51 51.9 60 53.6 53.6 56.8 53.9 54.9 61.3 16/02/2023 18:17:07 50.9 50.9 51.3 51 51.9 60 53.7 53.7 56.8 53.9 54.9 61.3 16/02/2023 18:17:08 50.8 50.8 51.3 51 51.9 60 53.5 53.5 56.7 53.9 54.9 61.3 16/02/2023 18:17:09 50.8 50.8 51.3 51 51.9 60 53.5 53.5 56.7 53.9 54.9 61.3 16/02/2023 18:17:10 50.7 50.7 51.3 51 51.9 60 53.5 53.5 56.7 53.9 54.9 61.3 16/02/2023 18:17:11 51 51 51.3 51 51.9 60 53.7 53.7 55.2 53.9 54.9 61.3 16/02/2023 18:17:12 51.3 51.3 51.3 51 51.9 60 53.9 53.9 55.2 53.9 54.9 61.3 16/02/2023 18:17:13 51.4 51.4 51.4 51 51.9 60 54 54 54.6 53.9 54.9 61.3 16/02/2023 18:17:14 51.2 51.2 51.4 51 51.9 60 53.9 53.9 54.6 53.9 54.9 61.3 16/02/2023 18:17:15 51 51 51.4 51 51.9 60 53.7 53.7 54.6 53.9 54.9 61.3 16/02/2023 18:17:16 51.2 51.2 51.4 51 51.9 60 53.9 53.9 54.6 53.9 54.9 61.3 16/02/2023 18:17:17 51.4 51.4 51.4 51 51.9 60 53.9 53.9 54.6 53.9 54.9 61.3 16/02/2023 18:17:18 51.3 51.3 51.4 51 51.9 60 53.9 53.9 54.6 53.9 54.9 61.3 16/02/2023 18:17:19 51.2 51.2 51.4 51 51.9 60 53.8 53.8 54.6 53.9 54.9 61.3 16/02/2023 18:17:20 50.8 50.8 51.4 51 51.9 60 53.6 53.6 54.3 53.9 54.9 61.3 16/02/2023 18:17:21 50.8 50.8 51.4 51 51.9 60 53.5 53.5 54.3 53.9 54.9 61.3 16/02/2023 18:17:22 50.9 50.9 51.4 51 51.9 60 53.6 53.6 54.3 53.9 54.9 61.3 16/02/2023 18:17:23 50.9 50.9 51.4 51 51.9 60 53.6 53.6 54.3 53.8 54.9 61.3 16/02/2023 18:17:24 51 51 51.4 51 51.9 60 53.8 53.8 54.2 53.8 54.9 61.3 16/02/2023 18:17:25 50.8 50.8 51.4 51 51.9 60 53.4 53.4 54.2 53.8 54.9 61.3 16/02/2023 18:17:26 50.9 50.9 51.4 51 51.9 60 53.6 53.6 54 53.8 54.9 61.3 16/02/2023 18:17:27 50.9 50.9 51.4 51 51.9 60 53.6 53.6 54 53.8 54.9 61.3 16/02/2023 18:17:28 50.9 50.9 51.4 51 51.9 60 53.6 53.6 54 53.8 54.9 61.3 16/02/2023 18:17:29 50.9 50.9 51.4 51 51.9 60 53.6 53.6 54 53.8 54.9 61.3 16/02/2023 18:17:30 50.7 50.7 51.4 51 51.9 60 53.5 53.5 54 53.8 54.9 61.3 16/02/2023 18:17:31 50.9 50.9 51.4 51 51.9 60 53.5 53.5 54 53.8 54.9 61.3 16/02/2023 18:17:33 51.1 51.1 51.4 51 51.9 60 53.7 53.7 54 53.8 54.9 61.3 16/02/2023 18:17:34 51 51 51.4 51 51.9 60 53.6 53.6 54 53.8 54.9 61.3 16/02/2023 18:17:35 51 51 51.4 51 51.9 60 53.7 53.7 54 53.8 54.9 61.3 16/02/2023 18:17:36 50.9 50.9 51.4 51 51.9 60 53.5 53.5 54 53.8 54.9 61.3 16/02/2023 18:17:37 51.2 51.2 51.4 51 51.9 60 53.8 53.8 54 53.8 54.9 61.3 16/02/2023 18:17:38 51.7 51.7 51.7 51 51.9 60 54.3 54.3 54.3 53.8 54.9 61.3 16/02/2023 18:17:39 51.2 51.2 51.7 51 51.9 60 53.7 53.7 54.3 53.8 54.9 61.3 16/02/2023 18:17:40 50.7 50.7 51.7 51 51.9 60 53.4 53.4 54.3 53.8 54.9 61.3 16/02/2023 18:17:41 51.1 51.1 51.7 51 51.9 60 53.7 53.7 54.3 53.8 54.9 61.3 16/02/2023 18:17:42 50.9 50.9 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:17:43 51.1 51.1 51.7 51 51.9 60 53.7 53.7 54.3 53.8 54.9 61.3 16/02/2023 18:17:44 51.1 51.1 51.7 51 51.9 60 53.6 53.6 54.3 53.8 54.9 61.3 16/02/2023 18:17:45 51.2 51.2 51.7 51 51.9 60 53.8 53.8 54.3 53.8 54.9 61.3 16/02/2023 18:17:46 50.9 50.9 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:17:47 50.9 50.9 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:17:48 50.9 50.9 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:17:49 51.4 51.4 51.7 51 51.9 60 53.8 53.8 54.3 53.8 54.9 61.3 16/02/2023 18:17:50 51.4 51.4 51.7 51 51.9 60 53.9 53.9 54.3 53.8 54.9 61.3 16/02/2023 18:17:51 51.4 51.4 51.7 51 51.9 60 53.9 53.9 54.3 53.8 54.9 61.3 16/02/2023 18:17:52 51.1 51.1 51.7 51 51.9 60 53.6 53.6 54.3 53.8 54.9 61.3 16/02/2023 18:17:53 50.9 50.9 51.7 51 51.9 60 53.6 53.6 54.3 53.8 54.9 61.3 16/02/2023 18:17:54 51 51 51.7 51 51.9 60 53.6 53.6 54.3 53.8 54.9 61.3 16/02/2023 18:17:55 50.8 50.8 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:17:56 51 51 51.7 51 51.9 60 53.6 53.6 54.3 53.8 54.9 61.3 16/02/2023 18:17:57 50.7 50.7 51.7 51 51.9 60 53.4 53.4 54.3 53.8 54.9 61.3 16/02/2023 18:17:58 50.9 50.9 51.7 51 51.9 60 53.6 53.6 54.3 53.8 54.9 61.3 16/02/2023 18:17:59 51 51 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:18:00 51 51 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:18:01 51 51 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:18:02 51.1 51.1 51.7 51 51.9 60 53.6 53.6 54.3 53.8 54.9 61.3 16/02/2023 18:18:03 50.8 50.8 51.7 51 51.9 60 53.4 53.4 54.3 53.8 54.9 61.3 16/02/2023 18:18:04 50.9 50.9 51.7 51 51.9 60 53.5 53.5 54.3 53.8 54.9 61.3 16/02/2023 18:18:05 55.6 55.6 55.6 51 52 60 59.8 59.8 59.8 53.8 54.9 61.3 16/02/2023 18:18:06 52.6 52.6 55.6 51 52 60 55.7 55.7 59.8 53.8 54.9 61.3 16/02/2023 18:18:07 51.9 51.9 55.6 51 52 60 56.3 56.3 59.8 53.9 54.9 61.3 16/02/2023 18:18:08 51.9 51.9 55.6 51 52 60 55.8 55.8 59.8 53.9 54.9 61.3 16/02/2023 18:18:09 51.5 51.5 55.6 51 52 60 55.6 55.6 59.8 53.9 54.9 61.3 16/02/2023 18:18:10 52 52 55.6 51 52 60 56.6 56.6 59.8 53.9 54.9 61.3 16/02/2023 18:18:11 51.8 51.8 55.6 51 52 60 56.7 56.7 59.8 53.9 54.9 61.3 16/02/2023 18:18:12 51.8 51.8 55.6 51 52 60 56.8 56.8 59.8 53.9 55 61.3 16/02/2023 18:18:13 51.9 51.9 55.6 51 52 60 57.1 57.1 59.8 53.9 55 61.3 16/02/2023 18:18:14 52.4 52.4 55.6 51.1 52 60 57.6 57.6 59.8 54 55 61.3 16/02/2023 18:18:15 52.1 52.1 55.6 51.1 52 60 57 57 59.8 54 55 61.3 16/02/2023 18:18:16 52.4 52.4 55.6 51.1 52 60 57.8 57.8 59.8 54 55 61.3 16/02/2023 18:18:17 52.9 52.9 55.6 51.1 52 60 58.1 58.1 59.8 54 55 61.4 16/02/2023 18:18:18 51.8 51.8 55.6 51.1 52 60 56.9 56.9 59.8 54 55 61.4 16/02/2023 18:18:19 51.5 51.5 55.6 51.1 52 60 56.8 56.8 59.8 54 55 61.4 16/02/2023 18:18:20 51.9 51.9 55.6 51.1 52 60 56.9 56.9 59.8 54.1 55 61.4 16/02/2023 18:18:21 52 52 55.6 51.1 52 60 57.2 57.2 59.8 54.1 55 61.4 16/02/2023 18:18:22 51.2 51.2 55.6 51.1 52 60 54 54 59.8 54.1 55 61.4 16/02/2023 18:18:23 51.7 51.7 55.6 51.1 52 60 54.9 54.9 59.8 54.1 55 61.4 16/02/2023 18:18:24 51.2 51.2 55.6 51.1 52 60 54 54 59.8 54.1 55 61.4 16/02/2023 18:18:25 51.5 51.5 55.6 51.1 52 60 54.3 54.3 59.8 54.1 55 61.4 16/02/2023 18:18:26 50.9 50.9 55.6 51.1 52 60 53.6 53.6 59.8 54.1 55 61.4 16/02/2023 18:18:27 51 51 55.6 51.1 52 60 53.6 53.6 59.8 54.1 55 61.4 16/02/2023 18:18:28 50.9 50.9 55.6 51.1 52 60 53.5 53.5 59.8 54.1 55 61.4 16/02/2023 18:18:29 50.7 50.7 55.6 51.1 52 60 53.4 53.4 59.8 54.1 55 61.4 16/02/2023 18:18:30 50.9 50.9 55.6 51.1 52 60 53.5 53.5 59.8 54.1 55 61.4 16/02/2023 18:18:31 50.9 50.9 55.6 51.1 52 60 53.5 53.5 59.8 54.1 55 61.4 16/02/2023 18:18:32 51.1 51.1 55.6 51.1 52 60 53.6 53.6 59.8 54.1 55 61.4 16/02/2023 18:18:33 51.1 51.1 55.6 51.1 52 60 53.7 53.7 59.8 54.1 55 61.4 16/02/2023 18:18:34 51 51 55.6 51.1 52 60 53.6 53.6 59.8 54.1 55 61.4 16/02/2023 18:18:35 51.2 51.2 52.9 51.1 52 60 55 55 58.1 54.1 55 61.4 16/02/2023 18:18:36 51.8 51.8 52.9 51.1 52 60 60.5 60.5 60.5 54.1 55 61.4 16/02/2023 18:18:37 51 51 52.9 51.1 52 60 53.8 53.8 60.5 54.1 55 61.4 16/02/2023 18:18:38 51 51 52.9 51.1 52 60 53.7 53.7 60.5 54.1 55 61.4 16/02/2023 18:18:39 51.6 51.6 52.9 51.1 52 60 55.9 55.9 60.5 54.2 55 61.4 16/02/2023 18:18:40 51.3 51.3 52.9 51.1 52 60 54.9 54.9 60.5 54.2 55 61.4 16/02/2023 18:18:41 51.5 51.5 52.9 51.1 52 60 55.8 55.8 60.5 54.2 55 61.4 16/02/2023 18:18:42 51.2 51.2 52.9 51.1 52 60 54.3 54.3 60.5 54.2 55 61.4 16/02/2023 18:18:43 51.5 51.5 52.9 51.1 52 60 57.8 57.8 60.5 54.2 55 61.4 16/02/2023 18:18:44 51.1 51.1 52.9 51.1 52 60 54 54 60.5 54.2 55 61.4 16/02/2023 18:18:45 51 51 52.9 51.1 52 60 53.9 53.9 60.5 54.2 55 61.4 16/02/2023 18:18:46 56 56 56 51.1 52 60 59.2 59.2 60.5 54.2 55 61.4 16/02/2023 18:18:47 51.6 51.6 56 51.1 52 60 54 54 60.5 54.2 55 61.4 16/02/2023 18:18:48 51.5 51.5 56 51.1 52 60 54.3 54.3 60.5 54.2 55 61.4 16/02/2023 18:18:49 50.9 50.9 56 51.1 52 60 53.5 53.5 60.5 54.2 55 61.4 16/02/2023 18:18:50 51.3 51.3 56 51.1 52 60 53.8 53.8 60.5 54.2 55 61.4 16/02/2023 18:18:51 51.6 51.6 56 51.2 52 60 54.1 54.1 60.5 54.2 55 61.4 16/02/2023 18:18:52 51.7 51.7 56 51.2 52 60 54.1 54.1 60.5 54.2 55 61.4 16/02/2023 18:18:53 51.9 51.9 56 51.2 52 60 54.4 54.4 60.5 54.2 55 61.4 16/02/2023 18:18:54 51.4 51.4 56 51.2 52 60 54.3 54.3 60.5 54.2 55 61.4 16/02/2023 18:18:55 51.1 51.1 56 51.2 52 60 54 54 60.5 54.2 55 61.4 16/02/2023 18:18:56 51.2 51.2 56 51.2 52 60 54.1 54.1 60.5 54.2 55 61.4 16/02/2023 18:18:57 51 51 56 51.2 52 60 54.4 54.4 60.5 54.2 55 61.4 16/02/2023 18:18:58 51 51 56 51.2 52 60 53.8 53.8 60.5 54.2 55 61.4 16/02/2023 18:18:59 51.3 51.3 56 51.2 52 60 54.2 54.2 60.5 54.2 55 61.4 16/02/2023 18:19:00 51.2 51.2 56 51.2 52 60 54.1 54.1 60.5 54.2 55 61.4 16/02/2023 18:19:01 50.9 50.9 56 51.2 52 60 53.7 53.7 60.5 54.2 55 61.4 16/02/2023 18:19:02 51 51 56 51.2 52 60 53.7 53.7 60.5 54.2 55 61.4 16/02/2023 18:19:03 51.6 51.6 56 51.2 52 60 55.2 55.2 60.5 54.2 55 61.4 16/02/2023 18:19:04 53.8 53.8 56 51.2 52 60 58.2 58.2 60.5 54.3 55 61.4 16/02/2023 18:19:05 50.8 50.8 56 51.2 52 60 53.4 53.4 60.5 54.3 55 61.4 16/02/2023 18:19:06 51.4 51.4 56 51.2 52 60 54 54 59.2 54.3 55 61.4 16/02/2023 18:19:07 51.9 51.9 56 51.2 52 60 54.3 54.3 59.2 54.3 55 61.4 16/02/2023 18:19:08 51.6 51.6 56 51.2 52 60 54 54 59.2 54.3 55 61.4 16/02/2023 18:19:09 51.5 51.5 56 51.2 52 60 53.9 53.9 59.2 54.3 55 61.4 16/02/2023 18:19:10 51.3 51.3 56 51.2 52 60 53.8 53.8 59.2 54.3 55 61.4 16/02/2023 18:19:11 51.3 51.3 56 51.2 52 60 53.9 53.9 59.2 54.3 55 61.4 16/02/2023 18:19:12 51.5 51.5 56 51.2 52 60 54.2 54.2 59.2 54.3 55 61.4 16/02/2023 18:19:13 51.2 51.2 56 51.2 52 60 53.9 53.9 59.2 54.3 55 61.4 16/02/2023 18:19:14 51.5 51.5 56 51.2 52 60 54.1 54.1 59.2 54.3 55 61.4 16/02/2023 18:19:15 51.7 51.7 56 51.2 52 60 54.2 54.2 59.2 54.3 55 61.4 16/02/2023 18:19:16 51.9 51.9 53.8 51.2 52 60 54.3 54.3 58.2 54.3 55 61.4 16/02/2023 18:19:17 51.6 51.6 53.8 51.2 52 60 54.1 54.1 58.2 54.3 55 61.4 16/02/2023 18:19:18 50.9 50.9 53.8 51.2 52 60 53.5 53.5 58.2 54.3 55 61.4 16/02/2023 18:19:19 51 51 53.8 51.2 52 60 53.6 53.6 58.2 54.3 55 61.4 16/02/2023 18:19:20 50.9 50.9 53.8 51.2 52 60 53.6 53.6 58.2 54.3 55 61.4 16/02/2023 18:19:21 50.9 50.9 53.8 51.2 52 60 53.5 53.5 58.2 54.3 55 61.4 16/02/2023 18:19:22 51.1 51.1 53.8 51.2 52 60 53.8 53.8 58.2 54.3 55 61.4 16/02/2023 18:19:23 51.1 51.1 53.8 51.2 52 60 53.7 53.7 58.2 54.3 55 61.4 16/02/2023 18:19:24 50.8 50.8 53.8 51.2 52 60 53.4 53.4 58.2 54.3 55 61.4 16/02/2023 18:19:25 51 51 53.8 51.2 52 60 53.6 53.6 58.2 54.3 55 61.4 16/02/2023 18:19:26 50.8 50.8 53.8 51.2 52 60 53.4 53.4 58.2 54.3 55 61.4 16/02/2023 18:19:27 50.8 50.8 53.8 51.2 52 60 53.5 53.5 58.2 54.3 55 61.4 16/02/2023 18:19:28 50.8 50.8 53.8 51.2 52 60 53.5 53.5 58.2 54.3 55 61.4 16/02/2023 18:19:29 51.1 51.1 53.8 51.2 52 60 54 54 58.2 54.3 55 61.4 16/02/2023 18:19:30 51.2 51.2 53.8 51.2 52 60 54.5 54.5 58.2 54.3 55 61.4 16/02/2023 18:19:31 51.1 51.1 53.8 51.2 52 60 53.9 53.9 58.2 54.3 55 61.4 16/02/2023 18:19:32 51 51 53.8 51.2 52 60 53.6 53.6 58.2 54.3 55 61.4 16/02/2023 18:19:33 51 51 53.8 51.2 52 60 53.6 53.6 58.2 54.3 55 61.4 16/02/2023 18:19:34 51 51 51.9 51.2 52 60 53.6 53.6 54.5 54.3 55 61.4 16/02/2023 18:19:35 50.9 50.9 51.9 51.2 52 60 53.7 53.7 54.5 54.3 55 61.4 16/02/2023 18:19:36 51.8 51.8 51.9 51.2 52 60 55.3 55.3 55.3 54.3 55 61.4 16/02/2023 18:19:37 51.1 51.1 51.9 51.2 52 60 54.1 54.1 55.3 54.3 55 61.4 16/02/2023 18:19:38 51.1 51.1 51.9 51.2 52 60 53.9 53.9 55.3 54.3 55 61.4 16/02/2023 18:19:39 51 51 51.9 51.2 52 60 53.6 53.6 55.3 54.3 55 61.4 16/02/2023 18:19:40 51.1 51.1 51.9 51.2 52 60 53.8 53.8 55.3 54.3 55 61.4 16/02/2023 18:19:41 51 51 51.9 51.2 52 60 53.7 53.7 55.3 54.3 55 61.4 16/02/2023 18:19:42 51.1 51.1 51.9 51.2 52 60 53.7 53.7 55.3 54.3 55 61.4 16/02/2023 18:19:43 51 51 51.9 51.2 52 60 54.2 54.2 55.3 54.3 55 61.4 16/02/2023 18:19:44 50.9 50.9 51.9 51.2 52 60 53.5 53.5 55.3 54.3 55 61.4 16/02/2023 18:19:45 51 51 51.9 51.2 52 60 53.6 53.6 55.3 54.3 55 61.4 16/02/2023 18:19:46 51 51 51.8 51.2 52 60 53.5 53.5 55.3 54.3 55 61.4 16/02/2023 18:19:47 51 51 51.8 51.2 52 60 53.6 53.6 55.3 54.3 55 61.4 16/02/2023 18:19:48 50.8 50.8 51.8 51.2 52 60 53.4 53.4 55.3 54.3 55 61.4 16/02/2023 18:19:49 50.9 50.9 51.8 51.2 51.6 60 53.6 53.6 55.3 54.3 54.6 61.4 16/02/2023 18:19:50 51.1 51.1 51.8 51.2 51.6 60 53.7 53.7 55.3 54.3 54.5 61.4 16/02/2023 18:19:51 50.8 50.8 51.8 51.2 51.6 60 53.4 53.4 55.3 54.3 54.5 61.4 16/02/2023 18:19:52 51.1 51.1 51.8 51.2 51.6 60 53.8 53.8 55.3 54.3 54.5 61.4 16/02/2023 18:19:53 50.8 50.8 51.8 51.2 51.6 60 53.5 53.5 55.3 54.3 54.5 61.4 16/02/2023 18:19:54 50.9 50.9 51.8 51.2 51.6 60 53.5 53.5 55.3 54.3 54.5 61.4 16/02/2023 18:19:55 50.9 50.9 51.8 51.2 51.6 60 53.5 53.5 55.3 54.3 54.5 61.4 16/02/2023 18:19:56 50.9 50.9 51.8 51.2 51.6 60 53.5 53.5 55.3 54.3 54.5 61.4 16/02/2023 18:19:57 50.8 50.8 51.8 51.2 51.6 60 53.4 53.4 55.3 54.3 54.5 61.4 16/02/2023 18:19:58 52.2 52.2 52.2 51.2 51.6 60 54.9 54.9 55.3 54.3 54.5 61.4 16/02/2023 18:19:59 51.5 51.5 52.2 51.2 51.6 60 54.3 54.3 55.3 54.3 54.5 61.4 16/02/2023 18:20:00 51.4 51.4 52.2 51.2 51.6 60 54.1 54.1 55.3 54.3 54.5 61.4 16/02/2023 18:20:01 50.9 50.9 52.2 51.2 51.6 60 53.4 53.4 55.3 54.3 54.5 61.4 16/02/2023 18:20:02 50.8 50.8 52.2 51.2 51.6 60 53.4 53.4 55.3 54.3 54.5 61.4 16/02/2023 18:20:03 50.9 50.9 52.2 51.2 51.6 60 53.4 53.4 55.3 54.3 54.5 61.4 16/02/2023 18:20:04 50.9 50.9 52.2 51.2 51.6 60 53.5 53.5 55.3 54.3 54.5 61.4 16/02/2023 18:20:05 50.9 50.9 52.2 51.2 51.6 60 53.5 53.5 55.3 54.3 54.5 61.4 16/02/2023 18:20:06 51 51 52.2 51.2 51.6 60 53.6 53.6 54.9 54.3 54.5 61.4 16/02/2023 18:20:07 50.9 50.9 52.2 51.2 51.6 60 53.6 53.6 54.9 54.3 54.5 61.4 16/02/2023 18:20:08 51.7 51.7 52.2 51.2 51.6 60 54.6 54.6 54.9 54.3 54.5 61.4 16/02/2023 18:20:09 50.9 50.9 52.2 51.2 51.6 60 53.5 53.5 54.9 54.3 54.5 61.4 16/02/2023 18:20:10 50.8 50.8 52.2 51.2 51.6 60 53.4 53.4 54.9 54.3 54.5 61.4 16/02/2023 18:20:11 52.6 52.6 52.6 51.2 51.6 60 55.6 55.6 55.6 54.3 54.5 61.4 16/02/2023 18:20:12 51 51 52.6 51.2 51.6 60 53.7 53.7 55.6 54.3 54.5 61.4 16/02/2023 18:20:13 51.2 51.2 52.6 51.2 51.6 60 53.9 53.9 55.6 54.3 54.5 61.4 16/02/2023 18:20:14 51.4 51.4 52.6 51.2 51.6 60 54.1 54.1 55.6 54.3 54.5 61.4 16/02/2023 18:20:15 51.3 51.3 52.6 51.2 51.6 60 53.9 53.9 55.6 54.3 54.5 61.4 16/02/2023 18:20:16 51.5 51.5 52.6 51.2 51.6 60 54 54 55.6 54.3 54.5 61.4 16/02/2023 18:20:17 51.7 51.7 52.6 51.2 51.6 60 54.2 54.2 55.6 54.3 54.5 61.4 16/02/2023 18:20:18 51.6 51.6 52.6 51.2 51.6 60 54.2 54.2 55.6 54.3 54.5 61.4 16/02/2023 18:20:19 51.6 51.6 52.6 51.2 51.6 60 54.2 54.2 55.6 54.3 54.5 61.4 16/02/2023 18:20:20 51.2 51.2 52.6 51.2 51.6 60 53.8 53.8 55.6 54.3 54.5 61.4 16/02/2023 18:20:21 51 51 52.6 51.2 51.6 60 53.6 53.6 55.6 54.3 54.5 61.4 16/02/2023 18:20:22 51.2 51.2 52.6 51.2 51.6 60 53.8 53.8 55.6 54.3 54.5 61.4 16/02/2023 18:20:23 51.1 51.1 52.6 51.2 51.6 60 53.8 53.8 55.6 54.3 54.5 61.4 16/02/2023 18:20:24 50.9 50.9 52.6 51.2 51.6 60 53.6 53.6 55.6 54.3 54.5 61.4 16/02/2023 18:20:25 51.9 51.9 52.6 51.2 51.6 60 54.5 54.5 55.6 54.3 54.5 61.4 16/02/2023 18:20:26 51.3 51.3 52.6 51.2 51.6 60 53.9 53.9 55.6 54.3 54.5 61.4 16/02/2023 18:20:27 51.4 51.4 52.6 51.2 51.6 60 54.3 54.3 55.6 54.3 54.5 61.4 16/02/2023 18:20:28 51.2 51.2 52.6 51.2 51.6 60 54.2 54.2 55.6 54.3 54.5 61.4 16/02/2023 18:20:29 51 51 52.6 51.2 51.6 60 53.7 53.7 55.6 54.3 54.5 61.4 16/02/2023 18:20:30 51 51 52.6 51.2 51.6 60 53.9 53.9 55.6 54.3 54.5 61.4 16/02/2023 18:20:31 51 51 52.6 51.2 51.6 60 53.6 53.6 55.6 54.3 54.5 61.4 16/02/2023 18:20:32 51 51 52.6 51.2 51.6 60 53.7 53.7 55.6 54.3 54.5 61.4 16/02/2023 18:20:33 51 51 52.6 51.2 51.6 60 53.6 53.6 55.6 54.3 54.5 61.4 16/02/2023 18:20:34 51 51 52.6 51.2 51.6 60 53.6 53.6 55.6 54.3 54.5 61.4 16/02/2023 18:20:35 51.4 51.4 52.6 51.2 51.6 60 53.8 53.8 55.6 54.3 54.5 61.4 16/02/2023 18:20:36 54.4 54.4 54.4 51.2 51.6 60 58.6 58.6 58.6 54.3 54.6 61.4 16/02/2023 18:20:37 51.5 51.5 54.4 51.2 51.6 60 54 54 58.6 54.3 54.6 61.4 16/02/2023 18:20:38 51.2 51.2 54.4 51.2 51.6 60 53.9 53.9 58.6 54.3 54.6 61.4 16/02/2023 18:20:39 51.2 51.2 54.4 51.2 51.6 60 53.7 53.7 58.6 54.3 54.5 61.4 16/02/2023 18:20:40 51.6 51.6 54.4 51.2 51.6 60 54.1 54.1 58.6 54.3 54.5 61.4 16/02/2023 18:20:41 51.7 51.7 54.4 51.2 51.6 60 54.1 54.1 58.6 54.3 54.5 61.4 16/02/2023 18:20:42 51.7 51.7 54.4 51.2 51.6 60 54.1 54.1 58.6 54.3 54.5 61.4 16/02/2023 18:20:43 51.3 51.3 54.4 51.2 51.6 60 53.9 53.9 58.6 54.3 54.5 61.4 16/02/2023 18:20:44 51.1 51.1 54.4 51.2 51.6 60 53.7 53.7 58.6 54.3 54.5 61.4 16/02/2023 18:20:45 51.1 51.1 54.4 51.2 51.6 60 53.8 53.8 58.6 54.3 54.5 61.4 16/02/2023 18:20:46 51 51 54.4 51.2 51.6 60 53.7 53.7 58.6 54.3 54.5 61.4 16/02/2023 18:20:47 50.9 50.9 54.4 51.2 51.6 60 53.6 53.6 58.6 54.3 54.5 61.4 16/02/2023 18:20:48 50.9 50.9 54.4 51.2 51.6 60 53.6 53.6 58.6 54.3 54.5 61.4 16/02/2023 18:20:49 51.4 51.4 54.4 51.2 51.6 60 54.1 54.1 58.6 54.3 54.5 61.4 16/02/2023 18:20:50 51 51 54.4 51.2 51.6 60 53.6 53.6 58.6 54.3 54.5 61.4 16/02/2023 18:20:51 50.9 50.9 54.4 51.2 51.6 60 53.6 53.6 58.6 54.3 54.5 61.4 16/02/2023 18:20:52 51.1 51.1 54.4 51.2 51.6 60 53.7 53.7 58.6 54.3 54.5 61.4 16/02/2023 18:20:53 50.9 50.9 54.4 51.2 51.6 60 53.5 53.5 58.6 54.3 54.5 61.4 16/02/2023 18:20:54 50.9 50.9 54.4 51.2 51.6 60 53.5 53.5 58.6 54.3 54.5 61.4 16/02/2023 18:20:55 50.9 50.9 54.4 51.2 51.6 60 53.5 53.5 58.6 54.3 54.5 61.4 16/02/2023 18:20:56 51.1 51.1 54.4 51.2 51.6 60 53.9 53.9 58.6 54.3 54.5 61.4 16/02/2023 18:20:57 51.1 51.1 54.4 51.2 51.6 60 53.7 53.7 58.6 54.3 54.5 61.4 16/02/2023 18:20:58 51 51 54.4 51.2 51.6 60 53.6 53.6 58.6 54.3 54.5 61.4 16/02/2023 18:20:59 51.8 51.8 54.4 51.2 51.6 60 55.5 55.5 58.6 54.3 54.5 61.4 16/02/2023 18:21:00 51.2 51.2 54.4 51.2 51.6 60 53.8 53.8 58.6 54.3 54.5 61.4 16/02/2023 18:21:01 51.7 51.7 54.4 51.2 51.6 60 54.1 54.1 58.6 54.3 54.5 61.4 16/02/2023 18:21:02 51.7 51.7 54.4 51.2 51.6 60 54.2 54.2 58.6 54.3 54.5 61.4 16/02/2023 18:21:03 52 52 54.4 51.2 51.6 60 54.8 54.8 58.6 54.3 54.6 61.4 16/02/2023 18:21:04 51.7 51.7 54.4 51.2 51.6 60 54.4 54.4 58.6 54.3 54.6 61.4 16/02/2023 18:21:05 52.7 52.7 54.4 51.3 51.6 60 55.5 55.5 58.6 54.3 54.6 61.4 16/02/2023 18:21:06 51.8 51.8 52.7 51.3 51.6 60 54.6 54.6 55.5 54.3 54.6 61.4 16/02/2023 18:21:07 51.5 51.5 52.7 51.3 51.6 60 54.2 54.2 55.5 54.3 54.6 61.4 16/02/2023 18:21:08 51.6 51.6 52.7 51.3 51.6 60 54.2 54.2 55.5 54.3 54.6 61.4 16/02/2023 18:21:09 51.9 51.9 52.7 51.3 51.6 60 54.6 54.6 55.5 54.3 54.6 61.4 16/02/2023 18:21:10 51.8 51.8 52.7 51.3 51.6 60 54.3 54.3 55.5 54.4 54.6 61.4 16/02/2023 18:21:11 51.4 51.4 52.7 51.3 51.6 60 53.9 53.9 55.5 54.4 54.6 61.4 16/02/2023 18:21:12 51 51 52.7 51.3 51.6 60 53.7 53.7 55.5 54.4 54.6 61.4 16/02/2023 18:21:13 51.1 51.1 52.7 51.3 51.6 60 53.8 53.8 55.5 54.4 54.6 61.4 16/02/2023 18:21:14 51.3 51.3 52.7 51.3 51.6 60 54 54 55.5 54.4 54.6 61.4 16/02/2023 18:21:15 51.4 51.4 52.7 51.3 51.6 60 54 54 55.5 54.4 54.6 61.4 16/02/2023 18:21:16 51.4 51.4 52.7 51.3 51.6 60 54.1 54.1 55.5 54.4 54.6 61.4 16/02/2023 18:21:17 51.5 51.5 52.7 51.3 51.6 60 54.2 54.2 55.5 54.4 54.6 61.4 16/02/2023 18:21:18 51.9 51.9 52.7 51.3 51.6 60 54.4 54.4 55.5 54.4 54.6 61.4 16/02/2023 18:21:19 52.2 52.2 52.7 51.3 51.6 60 54.8 54.8 55.5 54.4 54.6 61.4 16/02/2023 18:21:20 53 53 53 51.3 51.6 60 55.3 55.3 55.5 54.4 54.6 61.4 16/02/2023 18:21:21 51.4 51.4 53 51.3 51.6 60 54 54 55.5 54.4 54.6 61.4 16/02/2023 18:21:22 51.2 51.2 53 51.3 51.6 60 53.8 53.8 55.5 54.4 54.6 61.4 16/02/2023 18:21:23 51.4 51.4 53 51.3 51.6 60 53.9 53.9 55.5 54.4 54.6 61.4 16/02/2023 18:21:24 51.3 51.3 53 51.3 51.6 60 53.9 53.9 55.5 54.4 54.6 61.4 16/02/2023 18:21:25 51.3 51.3 53 51.3 51.6 60 53.9 53.9 55.5 54.4 54.6 61.4 16/02/2023 18:21:26 51.6 51.6 53 51.3 51.6 60 54.1 54.1 55.5 54.4 54.6 61.4 16/02/2023 18:21:27 52.5 52.5 53 51.3 51.6 60 54.8 54.8 55.5 54.4 54.6 61.4 16/02/2023 18:21:28 51.9 51.9 53 51.3 51.6 60 54.3 54.3 55.5 54.4 54.6 61.4 16/02/2023 18:21:29 51.4 51.4 53 51.3 51.6 60 54 54 55.5 54.4 54.6 61.4 16/02/2023 18:21:30 51.1 51.1 53 51.3 51.6 60 53.7 53.7 55.5 54.4 54.6 61.4 16/02/2023 18:21:31 51 51 53 51.3 51.6 60 53.7 53.7 55.5 54.4 54.6 61.4 16/02/2023 18:21:32 51 51 53 51.3 51.6 60 53.7 53.7 55.5 54.4 54.6 61.4 16/02/2023 18:21:33 51.2 51.2 53 51.3 51.6 60 53.9 53.9 55.5 54.4 54.6 61.4 16/02/2023 18:21:34 51.4 51.4 53 51.3 51.6 60 54.1 54.1 55.5 54.4 54.6 61.4 16/02/2023 18:21:35 51.6 51.6 53 51.3 51.6 60 54.5 54.5 55.3 54.4 54.6 61.4 16/02/2023 18:21:36 51.3 51.3 53 51.3 51.6 60 54 54 55.3 54.4 54.6 61.4 16/02/2023 18:21:37 51.2 51.2 53 51.3 51.6 60 53.8 53.8 55.3 54.4 54.6 61.4 16/02/2023 18:21:38 53.2 53.2 53.2 51.3 51.6 60 56.4 56.4 56.4 54.4 54.6 61.4 16/02/2023 18:21:39 52.4 52.4 53.2 51.4 51.6 60 55.9 55.9 56.4 54.4 54.6 61.4 16/02/2023 18:21:40 51.2 51.2 53.2 51.4 51.6 60 53.8 53.8 56.4 54.4 54.6 61.4 16/02/2023 18:21:41 50.9 50.9 53.2 51.4 51.6 60 53.6 53.6 56.4 54.4 54.6 61.4 16/02/2023 18:21:42 51 51 53.2 51.4 51.6 60 53.6 53.6 56.4 54.4 54.6 61.4 16/02/2023 18:21:43 50.9 50.9 53.2 51.4 51.6 60 53.5 53.5 56.4 54.4 54.6 61.4 16/02/2023 18:21:44 50.9 50.9 53.2 51.4 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:21:45 50.8 50.8 53.2 51.4 51.6 60 53.4 53.4 56.4 54.3 54.6 61.4 16/02/2023 18:21:46 51 51 53.2 51.4 51.6 60 53.6 53.6 56.4 54.3 54.6 61.4 16/02/2023 18:21:47 50.9 50.9 53.2 51.4 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:21:48 50.9 50.9 53.2 51.4 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:21:49 50.8 50.8 53.2 51.4 51.6 60 53.4 53.4 56.4 54.3 54.6 61.4 16/02/2023 18:21:50 50.9 50.9 53.2 51.4 51.6 60 53.4 53.4 56.4 54.3 54.6 61.4 16/02/2023 18:21:51 50.8 50.8 53.2 51.4 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:21:52 50.9 50.9 53.2 51.4 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:21:53 50.9 50.9 53.2 51.4 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:21:54 50.9 50.9 53.2 51.3 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:21:55 51 51 53.2 51.4 51.6 60 53.6 53.6 56.4 54.3 54.6 61.4 16/02/2023 18:21:56 51 51 53.2 51.4 51.6 60 53.6 53.6 56.4 54.3 54.6 61.4 16/02/2023 18:21:57 50.8 50.8 53.2 51.4 51.6 60 53.7 53.7 56.4 54.3 54.6 61.4 16/02/2023 18:21:58 51 51 53.2 51.4 51.6 60 53.7 53.7 56.4 54.3 54.6 61.4 16/02/2023 18:21:59 51.2 51.2 53.2 51.4 51.6 60 54.1 54.1 56.4 54.3 54.6 61.4 16/02/2023 18:22:00 50.9 50.9 53.2 51.4 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:22:01 51.2 51.2 53.2 51.4 51.6 60 53.9 53.9 56.4 54.3 54.6 61.4 16/02/2023 18:22:02 50.9 50.9 53.2 51.4 51.6 60 53.5 53.5 56.4 54.3 54.6 61.4 16/02/2023 18:22:03 51 51 53.2 51.4 51.6 60 53.6 53.6 56.4 54.3 54.6 61.4 16/02/2023 18:22:04 50.9 50.9 53.2 51.4 51.6 60 53.6 53.6 56.4 54.3 54.6 61.4 16/02/2023 18:22:05 51.2 51.2 53.2 51.4 51.6 60 53.9 53.9 56.4 54.3 54.6 61.4 16/02/2023 18:22:06 50.9 50.9 53.2 51.4 51.6 60 53.6 53.6 56.4 54.3 54.6 61.4 16/02/2023 18:22:07 51 51 53.2 51.4 51.6 60 53.6 53.6 56.4 54.3 54.6 61.4 16/02/2023 18:22:08 51 51 52.4 51.4 51.6 60 53.7 53.7 55.9 54.3 54.6 61.4 16/02/2023 18:22:09 51 51 51.2 51.4 51.6 60 53.6 53.6 54.1 54.3 54.6 61.4 16/02/2023 18:22:10 51.1 51.1 51.2 51.4 51.6 60 53.8 53.8 54.1 54.3 54.6 61.4 16/02/2023 18:22:11 51 51 51.2 51.4 51.6 60 53.6 53.6 54.1 54.3 54.6 61.4 16/02/2023 18:22:12 51.2 51.2 51.2 51.4 51.6 60 53.8 53.8 54.1 54.3 54.6 61.4 16/02/2023 18:22:13 51 51 51.2 51.4 51.6 60 54 54 54.1 54.3 54.6 61.4 16/02/2023 18:22:14 51.4 51.4 51.4 51.4 51.6 60 54.5 54.5 54.5 54.3 54.6 61.4 16/02/2023 18:22:15 50.9 50.9 51.4 51.4 51.6 60 53.5 53.5 54.5 54.3 54.6 61.4 16/02/2023 18:22:16 50.9 50.9 51.4 51.4 51.6 60 53.5 53.5 54.5 54.3 54.6 61.4 16/02/2023 18:22:17 51 51 51.4 51.4 51.6 60 53.7 53.7 54.5 54.3 54.6 61.4 16/02/2023 18:22:18 50.9 50.9 51.4 51.4 51.6 60 53.6 53.6 54.5 54.3 54.6 61.4 16/02/2023 18:22:20 51.1 51.1 51.4 51.4 51.6 60 53.7 53.7 54.5 54.3 54.6 61.4 16/02/2023 18:22:20 51 51 51.4 51.4 51.6 60 53.7 53.7 54.5 54.3 54.6 61.4 16/02/2023 18:22:21 51 51 51.4 51.4 51.6 60 53.6 53.6 54.5 54.3 54.6 61.4 16/02/2023 18:22:22 50.7 50.7 51.4 51.4 51.6 60 53.4 53.4 54.5 54.3 54.6 61.4 16/02/2023 18:22:24 51.1 51.1 51.4 51.4 51.6 60 53.8 53.8 54.5 54.3 54.6 61.4 16/02/2023 18:22:25 51 51 51.4 51.4 51.6 60 53.7 53.7 54.5 54.3 54.6 61.4 16/02/2023 18:22:26 51 51 51.4 51.4 51.6 60 53.6 53.6 54.5 54.3 54.6 61.4 16/02/2023 18:22:27 51.2 51.2 51.4 51.4 51.6 60 53.8 53.8 54.5 54.3 54.6 61.4 16/02/2023 18:22:28 51 51 51.4 51.4 51.6 60 53.7 53.7 54.5 54.3 54.6 61.4 16/02/2023 18:22:29 50.9 50.9 51.4 51.4 51.6 60 53.6 53.6 54.5 54.3 54.6 61.4 16/02/2023 18:22:30 51.2 51.2 51.4 51.4 51.6 60 54 54 54.5 54.3 54.6 61.4 16/02/2023 18:22:31 51 51 51.4 51.4 51.6 60 53.7 53.7 54.5 54.3 54.6 61.4 16/02/2023 18:22:32 50.7 50.7 51.4 51.4 51.6 60 53.4 53.4 54.5 54.3 54.6 61.4 16/02/2023 18:22:33 50.9 50.9 51.4 51.4 51.6 60 53.6 53.6 54.5 54.3 54.6 61.4 16/02/2023 18:22:34 50.9 50.9 51.4 51.4 51.6 60 53.7 53.7 54.5 54.3 54.6 61.4 16/02/2023 18:22:35 50.9 50.9 51.4 51.4 51.6 60 53.9 53.9 54.5 54.3 54.6 61.4 16/02/2023 18:22:36 51.1 51.1 51.4 51.4 51.6 60 54.1 54.1 54.5 54.3 54.6 61.4 16/02/2023 18:22:37 50.9 50.9 51.4 51.4 51.6 60 53.9 53.9 54.5 54.3 54.6 61.4 16/02/2023 18:22:38 51.1 51.1 51.4 51.4 51.6 60 53.9 53.9 54.5 54.3 54.6 61.4 16/02/2023 18:22:39 51.1 51.1 51.4 51.4 51.6 60 54 54 54.5 54.3 54.6 61.4 16/02/2023 18:22:40 51 51 51.4 51.4 51.6 60 54.1 54.1 54.5 54.3 54.6 61.4 16/02/2023 18:22:41 50.9 50.9 51.4 51.4 51.6 60 54 54 54.5 54.3 54.6 61.4 16/02/2023 18:22:42 51 51 51.4 51.4 51.6 60 54 54 54.5 54.3 54.6 61.4 16/02/2023 18:22:43 51 51 51.4 51.4 51.6 60 54 54 54.5 54.3 54.6 61.4 16/02/2023 18:22:44 51.1 51.1 51.4 51.4 51.6 60 54 54 54.5 54.3 54.6 61.4 16/02/2023 18:22:45 51.1 51.1 51.2 51.4 51.6 60 54.1 54.1 54.1 54.3 54.6 61.4 16/02/2023 18:22:46 51 51 51.2 51.4 51.6 60 54 54 54.1 54.3 54.6 61.4 16/02/2023 18:22:47 50.9 50.9 51.2 51.4 51.6 60 53.8 53.8 54.1 54.3 54.6 61.4 16/02/2023 18:22:48 50.9 50.9 51.2 51.4 51.6 60 53.8 53.8 54.1 54.3 54.6 61.4 16/02/2023 18:22:49 51 51 51.2 51.4 51.6 60 53.7 53.7 54.1 54.3 54.6 61.4 16/02/2023 18:22:50 50.9 50.9 51.2 51.4 51.6 60 53.5 53.5 54.1 54.3 54.6 61.4 16/02/2023 18:22:51 50.9 50.9 51.2 51.4 51.6 60 53.5 53.5 54.1 54.3 54.6 61.4 16/02/2023 18:22:52 51 51 51.2 51.4 51.6 60 53.7 53.7 54.1 54.3 54.6 61.4 16/02/2023 18:22:53 51 51 51.2 51.4 51.6 60 53.7 53.7 54.1 54.3 54.6 61.4 16/02/2023 18:22:54 50.8 50.8 51.2 51.3 51.6 60 53.4 53.4 54.1 54.3 54.6 61.4 16/02/2023 18:22:55 50.9 50.9 51.2 51.3 51.6 60 53.5 53.5 54.1 54.3 54.6 61.4 16/02/2023 18:22:56 50.9 50.9 51.2 51.3 51.6 60 53.6 53.6 54.1 54.3 54.6 61.4 16/02/2023 18:22:57 50.8 50.8 51.2 51.3 51.6 60 53.5 53.5 54.1 54.3 54.6 61.4 16/02/2023 18:22:58 51 51 51.2 51.4 51.6 60 53.6 53.6 54.1 54.3 54.6 61.4 16/02/2023 18:22:59 51 51 51.2 51.4 51.6 60 53.6 53.6 54.1 54.3 54.6 61.4 16/02/2023 18:23:00 51 51 51.1 51.4 51.6 60 53.7 53.7 54.1 54.3 54.6 61.4 16/02/2023 18:23:01 51 51 51.1 51.4 51.6 60 53.6 53.6 54.1 54.3 54.6 61.4 16/02/2023 18:23:02 50.9 50.9 51.1 51.4 51.6 60 53.5 53.5 54.1 54.3 54.6 61.4 16/02/2023 18:23:03 51 51 51.1 51.4 51.6 60 53.6 53.6 54.1 54.3 54.6 61.4 16/02/2023 18:23:04 51.1 51.1 51.1 51.4 51.6 60 53.8 53.8 54.1 54.3 54.6 61.4 16/02/2023 18:23:05 51.1 51.1 51.1 51.4 51.6 60 53.7 53.7 54.1 54.3 54.6 61.4 16/02/2023 18:23:06 50.8 50.8 51.1 51.3 51.6 60 53.5 53.5 54.1 54.3 54.6 61.4 16/02/2023 18:23:07 51 51 51.1 51.3 51.6 60 53.6 53.6 54.1 54.3 54.5 61.4 16/02/2023 18:23:08 51 51 51.1 51.3 51.6 60 53.6 53.6 54.1 54.3 54.5 61.4 16/02/2023 18:23:09 50.9 50.9 51.1 51.3 51.6 60 53.4 53.4 54.1 54.3 54.5 61.4 16/02/2023 18:23:10 51 51 51.1 51.3 51.6 60 53.7 53.7 54.1 54.3 54.5 61.4 16/02/2023 18:23:11 50.9 50.9 51.1 51.3 51.6 60 53.6 53.6 54.1 54.3 54.5 61.4 16/02/2023 18:23:12 51 51 51.1 51.3 51.6 60 53.6 53.6 54.1 54.2 54.5 61.4 16/02/2023 18:23:13 50.9 50.9 51.1 51.3 51.6 60 53.5 53.5 54.1 54.2 54.5 61.4 16/02/2023 18:23:14 51 51 51.1 51.3 51.6 60 53.6 53.6 54.1 54.2 54.5 61.4 16/02/2023 18:23:15 51 51 51.1 51.3 51.6 60 53.6 53.6 54 54.2 54.5 61.4 16/02/2023 18:23:16 50.9 50.9 51.1 51.3 51.6 60 53.5 53.5 53.8 54.2 54.5 61.4 16/02/2023 18:23:17 50.9 50.9 51.1 51.3 51.6 60 53.5 53.5 53.8 54.2 54.5 61.4 16/02/2023 18:23:18 50.8 50.8 51.1 51.3 51.6 60 53.4 53.4 53.8 54.1 54.5 61.4 16/02/2023 18:23:19 51 51 51.1 51.3 51.6 60 53.6 53.6 53.8 54.1 54.5 61.4 16/02/2023 18:23:20 51.2 51.2 51.2 51.3 51.6 60 53.9 53.9 53.9 54.1 54.5 61.4 16/02/2023 18:23:21 51 51 51.2 51.3 51.6 60 53.7 53.7 53.9 54.1 54.5 61.4 16/02/2023 18:23:22 51 51 51.2 51.3 51.6 60 53.6 53.6 53.9 54.1 54.5 61.4 16/02/2023 18:23:23 50.9 50.9 51.2 51.3 51.6 60 53.5 53.5 53.9 54.1 54.5 61.4 16/02/2023 18:23:24 51 51 51.2 51.3 51.6 60 53.6 53.6 53.9 54.1 54.5 61.4 16/02/2023 18:23:25 51.1 51.1 51.2 51.3 51.6 60 53.8 53.8 53.9 54.1 54.5 61.4 16/02/2023 18:23:26 51.2 51.2 51.2 51.3 51.6 60 53.9 53.9 53.9 54.1 54.5 61.4 16/02/2023 18:23:27 51.2 51.2 51.2 51.3 51.6 60 53.8 53.8 53.9 54.1 54.5 61.4 16/02/2023 18:23:28 51.1 51.1 51.2 51.3 51.6 60 53.8 53.8 53.9 54.1 54.5 61.4 16/02/2023 18:23:29 51.1 51.1 51.2 51.3 51.6 60 53.8 53.8 53.9 54.1 54.5 61.4 16/02/2023 18:23:30 51.1 51.1 51.2 51.3 51.6 60 53.6 53.6 53.9 54.1 54.5 61.4 16/02/2023 18:23:31 51.1 51.1 51.2 51.3 51.6 60 53.7 53.7 53.9 54.1 54.5 61.4 16/02/2023 18:23:32 50.9 50.9 51.2 51.3 51.6 60 53.6 53.6 53.9 54.1 54.5 61.4 16/02/2023 18:23:33 51.1 51.1 51.2 51.3 51.6 60 53.7 53.7 53.9 54.1 54.5 61.4 16/02/2023 18:23:34 50.9 50.9 51.2 51.3 51.6 60 53.5 53.5 53.9 54.1 54.5 61.4 16/02/2023 18:23:35 50.9 50.9 51.2 51.3 51.6 60 53.5 53.5 53.9 54.1 54.5 61.4 16/02/2023 18:23:36 51 51 51.2 51.3 51.6 60 53.6 53.6 53.9 54.1 54.5 61.4 16/02/2023 18:23:37 51 51 51.2 51.3 51.6 60 53.6 53.6 53.9 54 54.5 61.4 16/02/2023 18:23:38 51 51 51.2 51.3 51.6 60 53.8 53.8 53.9 54 54.5 61.4 16/02/2023 18:23:39 51.5 51.5 51.5 51.3 51.6 60 54.3 54.3 54.3 54 54.5 61.4 16/02/2023 18:23:40 51.1 51.1 51.5 51.3 51.6 60 53.8 53.8 54.3 54 54.5 61.4 16/02/2023 18:23:41 51 51 51.5 51.2 51.6 60 53.7 53.7 54.3 54 54.5 61.4 16/02/2023 18:23:42 51.2 51.2 51.5 51.2 51.6 60 54 54 54.3 54 54.5 61.4 16/02/2023 18:23:43 51 51 51.5 51.2 51.6 60 53.7 53.7 54.3 54 54.5 61.4 16/02/2023 18:23:44 51 51 51.5 51.2 51.6 60 53.7 53.7 54.3 54 54.5 61.4 16/02/2023 18:23:45 50.9 50.9 51.5 51.2 51.6 60 53.7 53.7 54.3 54 54.5 61.4 16/02/2023 18:23:46 51 51 51.5 51.2 51.6 60 53.7 53.7 54.3 54 54.5 61.4 16/02/2023 18:23:47 51 51 51.5 51.2 51.6 60 53.7 53.7 54.3 53.9 54.5 61.4 16/02/2023 18:23:48 50.9 50.9 51.5 51.2 51.6 60 53.6 53.6 54.3 53.9 54.5 61.4 16/02/2023 18:23:49 50.8 50.8 51.5 51.2 51.6 60 53.5 53.5 54.3 53.9 54.5 61.4 16/02/2023 18:23:50 51.1 51.1 51.5 51.2 51.6 60 53.7 53.7 54.3 53.9 54.5 61.4 16/02/2023 18:23:51 51 51 51.5 51.2 51.6 60 53.8 53.8 54.3 53.9 54.5 61.4 16/02/2023 18:23:52 50.9 50.9 51.5 51.2 51.6 60 53.5 53.5 54.3 53.9 54.5 61.4 16/02/2023 18:23:53 50.9 50.9 51.5 51.2 51.6 60 53.5 53.5 54.3 53.9 54.5 61.4 16/02/2023 18:23:54 51 51 51.5 51.2 51.6 60 53.8 53.8 54.3 53.9 54.5 61.4 16/02/2023 18:23:55 51.2 51.2 51.5 51.2 51.6 60 54 54 54.3 53.9 54.5 61.4 16/02/2023 18:23:56 51.2 51.2 51.5 51.2 51.6 60 53.9 53.9 54.3 53.9 54.5 61.4 16/02/2023 18:23:57 51.5 51.5 51.5 51.2 51.6 60 54.2 54.2 54.3 53.9 54.5 61.4 16/02/2023 18:23:58 51.2 51.2 51.5 51.2 51.6 60 54 54 54.3 53.9 54.5 61.4 16/02/2023 18:23:59 50.9 50.9 51.5 51.2 51.6 60 53.6 53.6 54.3 53.9 54.5 61.4 16/02/2023 18:24:00 50.8 50.8 51.5 51.2 51.6 60 53.5 53.5 54.3 53.9 54.5 61.4 16/02/2023 18:24:01 51.1 51.1 51.5 51.2 51.6 60 53.7 53.7 54.3 53.9 54.5 61.4 16/02/2023 18:24:02 51 51 51.5 51.2 51.6 60 53.6 53.6 54.3 53.9 54.5 61.4 16/02/2023 18:24:03 50.9 50.9 51.5 51.2 51.6 60 53.6 53.6 54.3 53.9 54.5 61.4 16/02/2023 18:24:04 50.9 50.9 51.5 51.2 51.6 60 53.8 53.8 54.3 53.9 54.5 61.4 16/02/2023 18:24:05 51.1 51.1 51.5 51.2 51.6 60 54.1 54.1 54.3 53.9 54.5 61.4 16/02/2023 18:24:06 51.3 51.3 51.5 51.2 51.6 60 54.2 54.2 54.3 53.9 54.5 61.4 16/02/2023 18:24:07 51.2 51.2 51.5 51.2 51.6 60 54.1 54.1 54.3 53.9 54.6 61.4 16/02/2023 18:24:08 51.1 51.1 51.5 51.2 51.6 60 53.8 53.8 54.3 53.9 54.6 61.4 16/02/2023 18:24:09 51 51 51.5 51.2 51.6 60 53.6 53.6 54.2 53.9 54.6 61.4 16/02/2023 18:24:10 51 51 51.5 51.2 51.6 60 53.9 53.9 54.2 53.9 54.6 61.4 16/02/2023 18:24:11 51.6 51.6 51.6 51.2 51.6 60 54.6 54.6 54.6 53.9 54.6 61.4 16/02/2023 18:24:12 51.5 51.5 51.6 51.2 51.6 60 54.9 54.9 54.9 53.9 54.6 61.4 16/02/2023 18:24:13 51.5 51.5 51.6 51.2 51.6 60 54.5 54.5 54.9 53.9 54.6 61.4 16/02/2023 18:24:14 51 51 51.6 51.2 51.6 60 53.7 53.7 54.9 53.9 54.6 61.4 16/02/2023 18:24:15 50.8 50.8 51.6 51.2 51.6 60 53.5 53.5 54.9 53.9 54.6 61.4 16/02/2023 18:24:16 50.9 50.9 51.6 51.2 51.6 60 53.9 53.9 54.9 53.9 54.6 61.4 16/02/2023 18:24:17 50.9 50.9 51.6 51.2 51.6 60 53.8 53.8 54.9 53.9 54.6 61.4 16/02/2023 18:24:18 51 51 51.6 51.2 51.6 60 53.8 53.8 54.9 53.9 54.6 61.4 16/02/2023 18:24:19 50.9 50.9 51.6 51.2 51.6 60 53.9 53.9 54.9 53.9 54.6 61.4 16/02/2023 18:24:20 51 51 51.6 51.2 51.6 60 53.7 53.7 54.9 53.9 54.6 61.4 16/02/2023 18:24:21 51.2 51.2 51.6 51.2 51.6 60 54.2 54.2 54.9 53.9 54.6 61.4 16/02/2023 18:24:22 51 51 51.6 51.2 51.6 60 53.6 53.6 54.9 53.9 54.6 61.4 16/02/2023 18:24:23 50.8 50.8 51.6 51.2 51.6 60 53.4 53.4 54.9 53.9 54.6 61.4 16/02/2023 18:24:24 51 51 51.6 51.2 51.6 60 54.3 54.3 54.9 53.9 54.6 61.4 16/02/2023 18:24:25 51.3 51.3 51.6 51.2 51.6 60 55.3 55.3 55.3 53.9 54.6 61.4 16/02/2023 18:24:26 51.5 51.5 51.6 51.2 51.6 60 54.8 54.8 55.3 53.9 54.6 61.4 16/02/2023 18:24:27 51.6 51.6 51.6 51.2 51.6 60 54.9 54.9 55.3 53.9 54.6 61.4 16/02/2023 18:24:28 51.4 51.4 51.6 51.2 51.6 60 54.3 54.3 55.3 53.9 54.6 61.4 16/02/2023 18:24:29 52 52 52 51.2 51.6 60 56.3 56.3 56.3 53.9 54.6 61.4 16/02/2023 18:24:30 51.1 51.1 52 51.2 51.6 60 53.8 53.8 56.3 53.9 54.6 61.4 16/02/2023 18:24:31 51.2 51.2 52 51.2 51.6 60 54.7 54.7 56.3 53.9 54.6 61.4 16/02/2023 18:24:32 51.3 51.3 52 51.2 51.6 60 54.5 54.5 56.3 53.9 54.6 61.4 16/02/2023 18:24:33 51.1 51.1 52 51.2 51.6 60 53.7 53.7 56.3 53.9 54.6 61.4 16/02/2023 18:24:34 50.8 50.8 52 51.2 51.6 60 53.4 53.4 56.3 53.9 54.6 61.4 16/02/2023 18:24:35 50.9 50.9 52 51.2 51.6 60 53.5 53.5 56.3 53.9 54.6 61.4 16/02/2023 18:24:36 51.2 51.2 52 51.2 51.6 60 53.9 53.9 56.3 53.9 54.6 61.4 16/02/2023 18:24:37 51 51 52 51.2 51.6 60 53.7 53.7 56.3 53.9 54.6 61.4 16/02/2023 18:24:38 51 51 52 51.2 51.6 60 53.6 53.6 56.3 53.9 54.6 61.4 16/02/2023 18:24:39 51.2 51.2 52 51.2 51.6 60 53.8 53.8 56.3 53.9 54.6 61.4 16/02/2023 18:24:40 51 51 52 51.2 51.6 60 53.8 53.8 56.3 53.9 54.6 61.4 16/02/2023 18:24:41 50.9 50.9 52 51.2 51.6 60 53.6 53.6 56.3 53.9 54.6 61.4 16/02/2023 18:24:42 51 51 52 51.2 51.6 60 53.6 53.6 56.3 53.9 54.6 61.4 16/02/2023 18:24:43 51.2 51.2 52 51.2 51.6 60 53.8 53.8 56.3 53.9 54.6 61.4 16/02/2023 18:24:44 51.1 51.1 52 51.2 51.6 60 53.8 53.8 56.3 53.9 54.6 61.4 16/02/2023 18:24:45 71.1 71.1 71.1 52.4 52 60 74.8 74.8 74.8 55.4 55 61.4 16/02/2023 18:24:46 53.8 53.8 71.1 52.4 52 60 58 58 74.8 55.4 55 61.4 16/02/2023 18:24:47 51.1 51.1 71.1 52.4 52 60 53.8 53.8 74.8 55.4 55 61.4 16/02/2023 18:24:48 51.6 51.6 71.1 52.4 51.8 60 55.4 55.4 74.8 55.4 54.8 61.4 16/02/2023 18:24:49 57.9 57.9 71.1 52.5 51.6 60 61.7 61.7 74.8 55.5 54.6 61.4 16/02/2023 18:24:50 64.8 64.8 71.1 52.7 51.7 60 70 70 74.8 55.8 54.7 61.4 16/02/2023 18:24:51 52.7 52.7 71.1 52.7 51.7 60 56.3 56.3 74.8 55.8 54.7 61.4 16/02/2023 18:24:52 51.8 51.8 71.1 52.7 51.7 60 55 55 74.8 55.8 54.7 61.4 16/02/2023 18:24:53 53.8 53.8 71.1 52.7 51.7 60 56.3 56.3 74.8 55.9 54.7 61.4 16/02/2023 18:24:54 53.9 53.9 71.1 52.7 51.7 60 58.6 58.6 74.8 55.9 54.7 61.4 16/02/2023 18:24:55 51.2 51.2 71.1 52.7 51.7 60 54.1 54.1 74.8 55.9 54.7 61.4 16/02/2023 18:24:56 53.1 53.1 71.1 52.7 51.7 60 55.9 55.9 74.8 55.9 54.7 61.4 16/02/2023 18:24:57 52.2 52.2 71.1 52.7 51.7 60 55.5 55.5 74.8 55.9 54.7 61.4 16/02/2023 18:24:58 52.6 52.6 71.1 52.7 51.7 60 56 56 74.8 55.9 54.7 61.4 16/02/2023 18:24:59 51.3 51.3 71.1 52.7 51.7 60 54.6 54.6 74.8 55.9 54.7 61.4 16/02/2023 18:25:00 52 52 71.1 52.7 51.7 60 54.9 54.9 74.8 55.9 54.8 61.4 16/02/2023 18:25:01 52.7 52.7 71.1 52.7 51.7 60 56.4 56.4 74.8 55.9 54.8 61.4 16/02/2023 18:25:02 51.5 51.5 71.1 52.7 51.7 60 54.6 54.6 74.8 55.9 54.8 61.4 16/02/2023 18:25:03 52.8 52.8 71.1 52.8 51.7 60 55.6 55.6 74.8 55.9 54.8 61.4 16/02/2023 18:25:04 54.5 54.5 71.1 52.8 51.7 60 58.2 58.2 74.8 55.9 54.8 61.4 16/02/2023 18:25:05 52 52 71.1 52.8 51.7 60 54.7 54.7 74.8 55.9 54.8 61.4 16/02/2023 18:25:06 57.6 57.6 71.1 52.8 51.8 60 62.5 62.5 74.8 56 54.8 61.4 16/02/2023 18:25:07 52.7 52.7 71.1 52.8 51.8 60 56.5 56.5 74.8 56 54.8 61.4 16/02/2023 18:25:08 51.6 51.6 71.1 52.8 51.8 60 55.1 55.1 74.8 56 54.8 61.4 16/02/2023 18:25:09 51.2 51.2 71.1 52.8 51.8 60 54.1 54.1 74.8 56 54.8 61.4 16/02/2023 18:25:10 51 51 71.1 52.8 51.8 60 53.8 53.8 74.8 56 54.8 61.4 16/02/2023 18:25:11 50.9 50.9 71.1 52.8 51.8 60 53.6 53.6 74.8 56 54.8 61.4 16/02/2023 18:25:12 51.2 51.2 71.1 52.8 51.8 60 54.2 54.2 74.8 56 54.8 61.4 16/02/2023 18:25:13 51 51 71.1 52.8 51.8 60 53.8 53.8 74.8 56 54.8 61.4 16/02/2023 18:25:14 50.8 50.8 71.1 52.8 51.8 60 53.5 53.5 74.8 56 54.8 61.4 16/02/2023 18:25:15 51 51 64.8 52.8 51.8 60 53.7 53.7 70 56 54.8 61.4 16/02/2023 18:25:16 51 51 64.8 52.8 51.8 60 53.7 53.7 70 56 54.8 61.4 16/02/2023 18:25:17 51.3 51.3 64.8 52.8 51.8 60 54.3 54.3 70 56 54.8 61.4 16/02/2023 18:25:18 51.2 51.2 64.8 52.8 51.8 60 54.1 54.1 70 56 54.8 61.4 16/02/2023 18:25:19 50.9 50.9 64.8 52.8 51.8 60 53.7 53.7 70 56 54.8 61.4 16/02/2023 18:25:20 51 51 57.6 52.8 51.8 60 53.7 53.7 62.5 56 54.8 61.4 16/02/2023 18:25:21 50.9 50.9 57.6 52.8 51.8 60 53.6 53.6 62.5 56 54.8 61.4 16/02/2023 18:25:22 51 51 57.6 52.8 51.8 60 53.7 53.7 62.5 56 54.8 61.4 16/02/2023 18:25:23 51.3 51.3 57.6 52.8 51.8 60 54 54 62.5 56 54.8 61.4 16/02/2023 18:25:24 52.3 52.3 57.6 52.8 51.8 60 55.2 55.2 62.5 56 54.8 61.4 16/02/2023 18:25:25 53.6 53.6 57.6 52.8 51.8 60 56.5 56.5 62.5 56 54.8 61.4 16/02/2023 18:25:26 53.9 53.9 57.6 52.8 51.8 60 56.8 56.8 62.5 56 54.8 61.4 16/02/2023 18:25:27 51.8 51.8 57.6 52.8 51.8 60 54.7 54.7 62.5 56 54.8 61.4 16/02/2023 18:25:28 52.1 52.1 57.6 52.8 51.8 60 55 55 62.5 56 54.8 61.4 16/02/2023 18:25:29 52.3 52.3 57.6 52.8 51.8 60 55.2 55.2 62.5 56 54.8 61.4 16/02/2023 18:25:30 54.5 54.5 57.6 52.8 51.8 60 57.5 57.5 62.5 56 54.8 61.4 16/02/2023 18:25:31 52.8 52.8 57.6 52.8 51.8 60 56.3 56.3 62.5 56 54.8 61.4 16/02/2023 18:25:32 53.8 53.8 57.6 52.8 51.8 60 57.6 57.6 62.5 56 54.8 61.4 16/02/2023 18:25:33 52.6 52.6 57.6 52.8 51.8 60 55.8 55.8 62.5 56 54.8 61.4 16/02/2023 18:25:34 51.3 51.3 57.6 52.8 51.8 60 54.2 54.2 62.5 56 54.8 61.4 16/02/2023 18:25:35 51.3 51.3 57.6 52.8 51.8 60 54.6 54.6 62.5 56.1 54.8 61.4 16/02/2023 18:25:36 51.5 51.5 54.5 52.8 51.8 60 54.2 54.2 57.6 56.1 54.8 61.4 16/02/2023 18:25:37 51 51 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:25:38 51 51 54.5 52.8 51.8 60 53.7 53.7 57.6 56 54.8 61.4 16/02/2023 18:25:39 51 51 54.5 52.8 51.8 60 53.7 53.7 57.6 56 54.8 61.4 16/02/2023 18:25:40 50.9 50.9 54.5 52.8 51.8 60 53.5 53.5 57.6 56 54.8 61.4 16/02/2023 18:25:41 51 51 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:25:42 50.9 50.9 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:25:43 50.9 50.9 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:25:44 51 51 54.5 52.8 51.8 60 53.7 53.7 57.6 56 54.8 61.4 16/02/2023 18:25:45 51 51 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:25:46 50.9 50.9 54.5 52.8 51.8 60 53.5 53.5 57.6 56 54.8 61.4 16/02/2023 18:25:47 51.3 51.3 54.5 52.8 51.8 60 54 54 57.6 56 54.8 61.4 16/02/2023 18:25:48 51.3 51.3 54.5 52.8 51.8 60 54 54 57.6 56 54.8 61.4 16/02/2023 18:25:49 51.1 51.1 54.5 52.8 51.8 60 53.8 53.8 57.6 56 54.8 61.4 16/02/2023 18:25:50 51.1 51.1 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:25:51 50.8 50.8 54.5 52.8 51.8 60 53.4 53.4 57.6 56 54.8 61.4 16/02/2023 18:25:52 50.9 50.9 54.5 52.8 51.8 60 53.5 53.5 57.6 56 54.8 61.4 16/02/2023 18:25:53 50.8 50.8 54.5 52.8 51.8 60 53.4 53.4 57.6 56 54.8 61.4 16/02/2023 18:25:54 51.1 51.1 54.5 52.8 51.8 60 53.7 53.7 57.6 56 54.8 61.4 16/02/2023 18:25:55 51 51 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:25:56 51 51 54.5 52.8 51.8 60 53.8 53.8 57.6 56 54.8 61.4 16/02/2023 18:25:57 51.1 51.1 54.5 52.8 51.8 60 53.7 53.7 57.6 56 54.8 61.4 16/02/2023 18:25:58 51 51 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:25:59 51 51 54.5 52.8 51.8 60 53.6 53.6 57.6 56 54.8 61.4 16/02/2023 18:26:00 51.1 51.1 53.8 52.8 51.8 60 53.8 53.8 57.6 56 54.8 61.4 16/02/2023 18:26:01 50.9 50.9 53.8 52.8 51.8 60 53.5 53.5 57.6 56 54.8 61.4 16/02/2023 18:26:02 50.9 50.9 52.6 52.8 51.8 60 53.5 53.5 55.8 56 54.8 61.4 16/02/2023 18:26:03 50.9 50.9 51.5 52.8 51.8 60 53.5 53.5 54.6 56 54.8 61.4 16/02/2023 18:26:04 51 51 51.5 52.8 51.8 60 53.6 53.6 54.6 56 54.8 61.4 16/02/2023 18:26:05 51 51 51.5 52.8 51.8 60 53.9 53.9 54.2 56 54.8 61.4 16/02/2023 18:26:06 50.9 50.9 51.3 52.8 51.8 60 53.5 53.5 54 56 54.8 61.4 16/02/2023 18:26:07 50.9 50.9 51.3 52.8 51.8 60 53.5 53.5 54 56 54.8 61.4 16/02/2023 18:26:08 51 51 51.3 52.8 51.8 60 53.6 53.6 54 56 54.8 61.4 16/02/2023 18:26:09 51.2 51.2 51.3 52.8 51.8 60 53.8 53.8 54 56 54.8 61.4 16/02/2023 18:26:10 50.9 50.9 51.3 52.8 51.8 60 53.5 53.5 54 56 54.8 61.4 16/02/2023 18:26:11 50.7 50.7 51.3 52.8 51.8 60 53.3 53.3 54 56 54.8 61.4 16/02/2023 18:26:12 50.8 50.8 51.3 52.8 51.8 60 53.4 53.4 54 56 54.8 61.4 16/02/2023 18:26:13 51 51 51.3 52.8 51.8 60 53.6 53.6 54 56 54.8 61.4 16/02/2023 18:26:14 51 51 51.3 52.8 51.8 60 53.6 53.6 54 56 54.8 61.4 16/02/2023 18:26:15 51 51 51.3 52.8 51.8 60 53.7 53.7 54 56 54.8 61.4 16/02/2023 18:26:16 50.9 50.9 51.3 52.8 51.8 60 53.5 53.5 54 56 54.8 61.4 16/02/2023 18:26:17 51 51 51.3 52.8 51.8 60 53.7 53.7 54 56 54.8 61.4 16/02/2023 18:26:18 51 51 51.2 52.8 51.8 60 53.7 53.7 53.9 56 54.8 61.4 16/02/2023 18:26:19 51 51 51.2 52.8 51.8 60 53.6 53.6 53.9 56 54.8 61.4 16/02/2023 18:26:20 51.4 51.4 51.4 52.8 51.8 60 54.7 54.7 54.7 56 54.8 61.4 16/02/2023 18:26:21 50.9 50.9 51.4 52.8 51.8 60 53.6 53.6 54.7 56 54.8 61.4 16/02/2023 18:26:22 50.8 50.8 51.4 52.8 51.8 60 53.5 53.5 54.7 56 54.8 61.4 16/02/2023 18:26:23 50.9 50.9 51.4 52.8 51.8 60 53.5 53.5 54.7 56 54.8 61.4 16/02/2023 18:26:24 50.9 50.9 51.4 52.8 51.8 60 53.5 53.5 54.7 56 54.8 61.4 16/02/2023 18:26:25 50.8 50.8 51.4 52.8 51.8 60 53.4 53.4 54.7 56 54.8 61.4 16/02/2023 18:26:26 50.9 50.9 51.4 52.8 51.8 60 53.6 53.6 54.7 56 54.8 61.4 16/02/2023 18:26:27 51.1 51.1 51.4 52.8 51.8 60 53.7 53.7 54.7 56 54.8 61.4 16/02/2023 18:26:28 50.9 50.9 51.4 52.8 51.8 60 53.9 53.9 54.7 56 54.8 61.4 16/02/2023 18:26:29 50.9 50.9 51.4 52.8 51.8 60 53.6 53.6 54.7 56 54.8 61.4 16/02/2023 18:26:30 50.9 50.9 51.4 52.8 51.8 60 53.7 53.7 54.7 56 54.8 61.4 16/02/2023 18:26:31 51.1 51.1 51.4 52.8 51.8 60 53.8 53.8 54.7 56 54.8 61.4 16/02/2023 18:26:32 51.2 51.2 51.4 52.8 51.8 60 53.9 53.9 54.7 56 54.8 61.4 16/02/2023 18:26:33 51 51 51.4 52.8 51.8 60 53.7 53.7 54.7 56 54.8 61.4 16/02/2023 18:26:34 51.1 51.1 51.4 52.8 51.8 60 53.7 53.7 54.7 56 54.8 61.4 16/02/2023 18:26:35 51 51 51.4 52.8 51.8 60 53.7 53.7 54.7 56 54.8 61.4 16/02/2023 18:26:36 51.1 51.1 51.4 52.8 51.8 60 53.9 53.9 54.7 56 54.8 61.4 16/02/2023 18:26:37 51.1 51.1 51.4 52.8 51.8 60 54 54 54.7 56 54.8 61.4 16/02/2023 18:26:38 51 51 51.4 52.8 51.8 60 53.8 53.8 54.7 56 54.8 61.4 16/02/2023 18:26:39 51.2 51.2 51.4 52.8 51.8 60 56.1 56.1 56.1 56 54.8 61.4 16/02/2023 18:26:40 51.4 51.4 51.4 52.8 51.8 60 54.3 54.3 56.1 56 54.8 61.4 16/02/2023 18:26:41 51.2 51.2 51.4 52.8 51.8 60 54 54 56.1 56 54.8 61.4 16/02/2023 18:26:42 51 51 51.4 52.8 51.8 60 53.8 53.8 56.1 56 54.8 61.4 16/02/2023 18:26:43 51 51 51.4 52.8 51.8 60 53.8 53.8 56.1 56 54.8 61.4 16/02/2023 18:26:44 51 51 51.4 52.8 51.8 60 54.1 54.1 56.1 56 54.8 61.4 16/02/2023 18:26:45 50.8 50.8 51.4 52.8 51.8 60 53.7 53.7 56.1 56 54.8 61.4 16/02/2023 18:26:46 50.8 50.8 51.4 52.8 51.8 60 53.8 53.8 56.1 56 54.8 61.4 16/02/2023 18:26:47 51.1 51.1 51.4 52.8 51.8 60 53.9 53.9 56.1 56 54.8 61.4 16/02/2023 18:26:48 51.1 51.1 51.4 52.8 51.8 60 54.1 54.1 56.1 56 54.8 61.4 16/02/2023 18:26:49 51 51 51.4 52.8 51.8 60 54.1 54.1 56.1 56 54.8 61.4 16/02/2023 18:26:50 51.3 51.3 51.4 52.8 51.8 60 54.1 54.1 56.1 56 54.8 61.4 16/02/2023 18:26:51 51 51 51.4 52.8 51.8 60 53.7 53.7 56.1 56 54.8 61.4 16/02/2023 18:26:52 51 51 51.4 52.8 51.8 60 53.8 53.8 56.1 56 54.8 61.4 16/02/2023 18:26:53 50.9 50.9 51.4 52.8 51.8 60 53.7 53.7 56.1 56 54.8 61.4 16/02/2023 18:26:54 50.9 50.9 51.4 52.8 51.8 60 53.6 53.6 56.1 56 54.8 61.4 16/02/2023 18:26:55 50.9 50.9 51.4 52.8 51.8 60 53.5 53.5 56.1 56 54.8 61.4 16/02/2023 18:26:56 50.8 50.8 51.4 52.8 51.8 60 53.4 53.4 56.1 56 54.8 61.4 16/02/2023 18:26:57 50.8 50.8 51.4 52.8 51.8 60 53.4 53.4 56.1 56 54.8 61.4 16/02/2023 18:26:58 51 51 51.4 52.8 51.8 60 53.5 53.5 56.1 56 54.8 61.4 16/02/2023 18:26:59 50.8 50.8 51.4 52.8 51.8 60 53.5 53.5 56.1 56 54.8 61.4 16/02/2023 18:27:00 51 51 51.4 52.8 51.8 60 53.7 53.7 56.1 56 54.8 61.4 16/02/2023 18:27:01 51 51 51.4 52.8 51.8 60 53.6 53.6 56.1 56 54.8 61.4 16/02/2023 18:27:02 51 51 51.4 52.8 51.8 60 53.6 53.6 56.1 56 54.8 61.4 16/02/2023 18:27:03 51 51 51.4 52.8 51.8 60 53.8 53.8 56.1 56 54.8 61.4 16/02/2023 18:27:04 51.1 51.1 51.4 52.8 51.8 60 53.8 53.8 56.1 56 54.8 61.4 16/02/2023 18:27:05 51.3 51.3 51.4 52.8 51.8 60 54.1 54.1 56.1 56 54.8 61.4 16/02/2023 18:27:06 51.1 51.1 51.4 52.8 51.8 60 53.9 53.9 56.1 56 54.8 61.4 16/02/2023 18:27:07 51.1 51.1 51.4 52.8 51.8 60 53.9 53.9 56.1 56 54.8 61.4 16/02/2023 18:27:08 51.1 51.1 51.4 52.8 51.8 60 53.8 53.8 56.1 56 54.8 61.4 16/02/2023 18:27:09 51 51 51.4 52.8 51.8 60 53.8 53.8 54.3 56 54.8 61.4 16/02/2023 18:27:10 51.1 51.1 51.3 52.8 51.8 60 53.9 53.9 54.1 56 54.8 61.4 16/02/2023 18:27:11 51.1 51.1 51.3 52.8 51.8 60 53.8 53.8 54.1 56 54.8 61.4 16/02/2023 18:27:12 51.1 51.1 51.3 52.8 51.8 60 53.8 53.8 54.1 56 54.8 61.4 16/02/2023 18:27:13 50.9 50.9 51.3 52.8 51.8 60 53.6 53.6 54.1 56 54.8 61.4 16/02/2023 18:27:14 51.1 51.1 51.3 52.8 51.8 60 53.7 53.7 54.1 56 54.8 61.4 16/02/2023 18:27:15 51.1 51.1 51.3 52.8 51.8 60 53.7 53.7 54.1 56 54.8 61.4 16/02/2023 18:27:16 50.9 50.9 51.3 52.8 51.8 60 53.6 53.6 54.1 56 54.8 61.4 16/02/2023 18:27:17 51.1 51.1 51.3 52.8 51.8 60 53.7 53.7 54.1 56 54.8 61.4 16/02/2023 18:27:18 51 51 51.3 52.8 51.8 60 53.6 53.6 54.1 56 54.8 61.4 16/02/2023 18:27:19 51.4 51.4 51.4 52.8 51.8 60 53.9 53.9 54.1 56 54.8 61.4 16/02/2023 18:27:20 51.8 51.8 51.8 52.8 51.8 60 54.3 54.3 54.3 56 54.8 61.4 16/02/2023 18:27:21 51.7 51.7 51.8 52.8 51.8 60 54.2 54.2 54.3 56 54.8 61.4 16/02/2023 18:27:22 51.7 51.7 51.8 52.8 51.8 60 54.2 54.2 54.3 56 54.8 61.4 16/02/2023 18:27:23 51.4 51.4 51.8 52.8 51.8 60 54 54 54.3 56 54.8 61.4 16/02/2023 18:27:24 51.5 51.5 51.8 52.8 51.8 60 54.1 54.1 54.3 56 54.8 61.4 16/02/2023 18:27:25 51.5 51.5 51.8 52.8 51.8 60 54 54 54.3 56 54.8 61.4 16/02/2023 18:27:26 51.3 51.3 51.8 52.8 51.8 60 53.9 53.9 54.3 56 54.8 61.4 16/02/2023 18:27:27 51.5 51.5 51.8 52.8 51.8 60 54.1 54.1 54.3 56 54.8 61.4 16/02/2023 18:27:28 51.3 51.3 51.8 52.8 51.8 60 53.9 53.9 54.3 56 54.8 61.4 16/02/2023 18:27:29 51.2 51.2 51.8 52.8 51.8 60 53.8 53.8 54.3 56 54.8 61.4 16/02/2023 18:27:30 51.4 51.4 51.8 52.8 51.8 60 53.9 53.9 54.3 56 54.8 61.4 16/02/2023 18:27:31 51.4 51.4 51.8 52.8 51.8 60 54 54 54.3 56 54.8 61.4 16/02/2023 18:27:32 51.7 51.7 51.8 52.8 51.8 60 54.1 54.1 54.3 56 54.8 61.4 16/02/2023 18:27:33 51.4 51.4 51.8 52.8 51.8 60 54 54 54.3 56 54.8 61.4 16/02/2023 18:27:34 51.1 51.1 51.8 52.8 51.8 60 53.8 53.8 54.3 56 54.8 61.4 16/02/2023 18:27:35 51.2 51.2 51.8 52.8 51.8 60 55.3 55.3 55.3 56 54.8 61.4 16/02/2023 18:27:36 51.5 51.5 51.8 52.8 51.8 60 57.6 57.6 57.6 56 54.8 61.4 16/02/2023 18:27:37 51.6 51.6 51.8 52.8 51.8 60 59.3 59.3 59.3 56 54.8 61.4 16/02/2023 18:27:38 51.1 51.1 51.8 52.8 51.8 60 54.8 54.8 59.3 56 54.8 61.4 16/02/2023 18:27:39 50.9 50.9 51.8 52.8 51.8 60 53.6 53.6 59.3 56 54.8 61.4 16/02/2023 18:27:41 51 51 51.8 52.8 51.8 60 53.6 53.6 59.3 56 54.8 61.4 16/02/2023 18:27:41 51 51 51.8 52.8 51.8 60 53.6 53.6 59.3 56 54.8 61.4 16/02/2023 18:27:42 51.4 51.4 51.8 52.8 51.8 60 54.1 54.1 59.3 56 54.8 61.4 16/02/2023 18:27:43 51 51 51.8 52.8 51.8 60 53.7 53.7 59.3 56 54.8 61.4 16/02/2023 18:27:44 51.4 51.4 51.8 52.8 51.8 60 54.1 54.1 59.3 56 54.8 61.4 16/02/2023 18:27:45 51.4 51.4 51.8 52.8 51.8 60 54 54 59.3 56 54.8 61.4 16/02/2023 18:27:46 51.4 51.4 51.8 52.8 51.8 60 53.9 53.9 59.3 56 54.8 61.4 16/02/2023 18:27:47 51.8 51.8 51.8 52.8 51.8 60 54.2 54.2 59.3 56 54.8 61.4 16/02/2023 18:27:48 51.6 51.6 51.8 52.8 51.8 60 54.1 54.1 59.3 56 54.8 61.4 16/02/2023 18:27:49 51.3 51.3 51.8 52.8 51.8 60 53.8 53.8 59.3 56 54.8 61.4 16/02/2023 18:27:51 51.7 51.7 51.8 52.8 51.8 60 54.9 54.9 59.3 56 54.8 61.4 16/02/2023 18:27:51 51.2 51.2 51.8 52.8 51.8 60 54.8 54.8 59.3 56 54.8 61.4 16/02/2023 18:27:52 51.2 51.2 51.8 52.8 51.8 60 53.8 53.8 59.3 56 54.8 61.4 16/02/2023 18:27:53 51.3 51.3 51.8 52.8 51.8 60 53.9 53.9 59.3 56 54.8 61.4 16/02/2023 18:27:54 51.1 51.1 51.8 52.8 51.8 60 53.8 53.8 59.3 56 54.8 61.4 16/02/2023 18:27:55 51.1 51.1 51.8 52.8 51.8 60 53.7 53.7 59.3 56 54.8 61.4 16/02/2023 18:27:56 51.1 51.1 51.8 52.8 51.8 60 53.7 53.7 59.3 56 54.8 61.4 16/02/2023 18:27:57 51.2 51.2 51.8 52.8 51.8 60 53.9 53.9 59.3 56 54.8 61.4 16/02/2023 18:27:58 51.3 51.3 51.8 52.8 51.8 60 54 54 59.3 56 54.8 61.4 16/02/2023 18:27:59 51.3 51.3 51.8 52.8 51.8 60 53.9 53.9 59.3 56 54.8 61.4 16/02/2023 18:28:00 51.3 51.3 51.8 52.8 51.8 60 53.9 53.9 59.3 56 54.8 61.4 16/02/2023 18:28:01 51.5 51.5 51.8 52.8 51.8 60 54.1 54.1 59.3 56 54.8 61.4 16/02/2023 18:28:02 51.7 51.7 51.8 52.8 51.8 60 54.2 54.2 59.3 56 54.8 61.4 16/02/2023 18:28:03 51.4 51.4 51.8 52.8 51.8 60 53.9 53.9 59.3 56 54.8 61.4 16/02/2023 18:28:04 51 51 51.8 52.8 51.8 60 53.6 53.6 59.3 56 54.8 61.4 16/02/2023 18:28:05 50.8 50.8 51.8 52.8 51.8 60 53.5 53.5 59.3 56 54.8 61.4 16/02/2023 18:28:06 50.8 50.8 51.8 52.8 51.8 60 53.5 53.5 59.3 56 54.8 61.4 16/02/2023 18:28:07 51 51 51.8 52.8 51.8 60 53.7 53.7 54.9 56 54.8 61.4 16/02/2023 18:28:08 51 51 51.8 52.8 51.8 60 53.7 53.7 54.9 56 54.8 61.4 16/02/2023 18:28:09 51 51 51.8 52.8 51.8 60 53.6 53.6 54.9 56 54.8 61.4 16/02/2023 18:28:11 50.9 50.9 51.8 52.8 51.8 60 53.6 53.6 54.9 56 54.8 61.4 16/02/2023 18:28:12 51 51 51.8 52.8 51.8 60 53.6 53.6 54.9 56 54.8 61.4 16/02/2023 18:28:13 51.2 51.2 51.8 52.8 51.8 60 53.9 53.9 54.9 56 54.8 61.4 16/02/2023 18:28:14 51.2 51.2 51.8 52.8 51.8 60 54.3 54.3 54.9 56.1 54.8 61.4 16/02/2023 18:28:15 52.1 52.1 52.1 52.8 51.8 60 57.6 57.6 57.6 56.1 54.8 61.4 16/02/2023 18:28:16 52.1 52.1 52.1 52.8 51.8 60 58.5 58.5 58.5 56.1 54.8 61.4 16/02/2023 18:28:17 51.5 51.5 52.1 52.8 51.8 60 56.2 56.2 58.5 56.1 54.8 61.4 16/02/2023 18:28:18 51.1 51.1 52.1 52.8 51.8 60 53.8 53.8 58.5 56.1 54.8 61.4 16/02/2023 18:28:19 51.3 51.3 52.1 52.8 51.8 60 54 54 58.5 56.1 54.8 61.4 16/02/2023 18:28:20 51.3 51.3 52.1 52.8 51.8 60 54 54 58.5 56.1 54.8 61.4 16/02/2023 18:28:21 51.2 51.2 52.1 52.8 51.8 60 53.9 53.9 58.5 56.1 54.8 61.4 16/02/2023 18:28:22 50.9 50.9 52.1 52.8 51.8 60 53.5 53.5 58.5 56.1 54.8 61.4 16/02/2023 18:28:23 51.1 51.1 52.1 52.8 51.8 60 53.7 53.7 58.5 56.1 54.8 61.4 16/02/2023 18:28:24 50.9 50.9 52.1 52.8 51.8 60 53.5 53.5 58.5 56.1 54.8 61.4 16/02/2023 18:28:25 50.9 50.9 52.1 52.8 51.8 60 53.5 53.5 58.5 56.1 54.8 61.4 16/02/2023 18:28:26 51.1 51.1 52.1 52.8 51.8 60 53.8 53.8 58.5 56.1 54.8 61.4 16/02/2023 18:28:27 51.3 51.3 52.1 52.8 51.8 60 54 54 58.5 56.1 54.8 61.4 16/02/2023 18:28:28 51.3 51.3 52.1 52.8 51.8 60 54 54 58.5 56.1 54.8 61.4 16/02/2023 18:28:29 51.8 51.8 52.1 52.8 51.8 60 54.8 54.8 58.5 56.1 54.8 61.4 16/02/2023 18:28:30 51.6 51.6 52.1 52.8 51.8 60 54.5 54.5 58.5 56.1 54.8 61.4 16/02/2023 18:28:31 51.4 51.4 52.1 52.8 51.8 60 54.2 54.2 58.5 56.1 54.8 61.4 16/02/2023 18:28:32 51.3 51.3 52.1 52.8 51.8 60 54 54 58.5 56.1 54.8 61.4 16/02/2023 18:28:33 51.2 51.2 52.1 52.8 51.8 60 53.9 53.9 58.5 56.1 54.8 61.4 16/02/2023 18:28:34 51.3 51.3 52.1 52.8 51.8 60 54.2 54.2 58.5 56.1 54.8 61.4 16/02/2023 18:28:35 51.7 51.7 52.1 52.8 51.8 60 54.5 54.5 58.5 56.1 54.8 61.4 16/02/2023 18:28:36 51.7 51.7 52.1 52.8 51.8 60 54.6 54.6 58.5 56.1 54.8 61.4 16/02/2023 18:28:37 51.3 51.3 52.1 52.8 51.8 60 54 54 58.5 56.1 54.8 61.4 16/02/2023 18:28:38 51.5 51.5 52.1 52.8 51.8 60 54.2 54.2 58.5 56.1 54.8 61.4 16/02/2023 18:28:39 50.9 50.9 52.1 52.8 51.8 60 53.5 53.5 58.5 56.1 54.8 61.4 16/02/2023 18:28:40 51.7 51.7 52.1 52.8 51.8 60 54.6 54.6 58.5 56.1 54.9 61.4 16/02/2023 18:28:41 51.9 51.9 52.1 52.8 51.8 60 55.1 55.1 58.5 56.1 54.9 61.4 16/02/2023 18:28:42 51.9 51.9 52.1 52.8 51.8 60 56.5 56.5 58.5 56.1 54.9 61.4 16/02/2023 18:28:43 51.6 51.6 52.1 52.8 51.8 60 55.2 55.2 58.5 56.1 54.9 61.4 16/02/2023 18:28:44 51.6 51.6 52.1 52.8 51.8 60 58.3 58.3 58.5 56.1 54.9 61.4 16/02/2023 18:28:45 51.3 51.3 52.1 52.8 51.8 60 55.3 55.3 58.5 56.1 54.9 61.4 16/02/2023 18:28:46 51.4 51.4 51.9 52.8 51.8 60 56.7 56.7 58.3 56.2 54.9 61.4 16/02/2023 18:28:47 50.9 50.9 51.9 52.8 51.8 60 54.1 54.1 58.3 56.2 54.9 61.4 16/02/2023 18:28:48 51.3 51.3 51.9 52.8 51.8 60 54 54 58.3 56.2 54.9 61.4 16/02/2023 18:28:49 51.2 51.2 51.9 52.8 51.8 60 53.9 53.9 58.3 56.2 54.9 61.4 16/02/2023 18:28:50 51.2 51.2 51.9 52.8 51.8 60 54 54 58.3 56.2 54.9 61.4 16/02/2023 18:28:51 51 51 51.9 52.8 51.8 60 53.8 53.8 58.3 56.2 54.9 61.4 16/02/2023 18:28:52 51 51 51.9 52.8 51.8 60 53.7 53.7 58.3 56.2 54.9 61.4 16/02/2023 18:28:53 51.3 51.3 51.9 52.8 51.8 60 54 54 58.3 56.2 54.9 61.4 16/02/2023 18:28:54 51.1 51.1 51.9 52.8 51.8 60 53.7 53.7 58.3 56.2 54.9 61.4 16/02/2023 18:28:55 51 51 51.9 52.8 51.8 60 53.6 53.6 58.3 56.2 54.9 61.4 16/02/2023 18:28:56 51.1 51.1 51.9 52.8 51.8 60 53.8 53.8 58.3 56.2 54.9 61.4 16/02/2023 18:28:57 51 51 51.9 52.8 51.8 60 53.7 53.7 58.3 56.2 54.9 61.4 16/02/2023 18:28:58 50.9 50.9 51.9 52.8 51.8 60 53.5 53.5 58.3 56.2 54.9 61.4 16/02/2023 18:28:59 51 51 51.9 52.8 51.8 60 53.6 53.6 58.3 56.2 54.9 61.4 16/02/2023 18:29:00 50.9 50.9 51.9 52.8 51.8 60 53.5 53.5 58.3 56.2 54.9 61.4 16/02/2023 18:29:01 51 51 51.9 52.8 51.8 60 53.6 53.6 58.3 56.2 54.9 61.4 16/02/2023 18:29:02 51.3 51.3 51.9 52.8 51.8 60 53.9 53.9 58.3 56.2 54.9 61.4 16/02/2023 18:29:03 50.9 50.9 51.9 52.8 51.8 60 53.5 53.5 58.3 56.2 54.9 61.4 16/02/2023 18:29:04 51 51 51.9 52.8 51.8 60 53.6 53.6 58.3 56.2 54.9 61.4 16/02/2023 18:29:05 51 51 51.9 52.8 51.8 60 53.6 53.6 58.3 56.2 54.9 61.4 16/02/2023 18:29:06 50.9 50.9 51.9 52.8 51.8 60 53.5 53.5 58.3 56.2 54.9 61.4 16/02/2023 18:29:07 51 51 51.9 52.8 51.8 60 53.6 53.6 58.3 56.2 54.9 61.4 16/02/2023 18:29:08 51.1 51.1 51.9 52.8 51.8 60 53.7 53.7 58.3 56.2 54.9 61.4 16/02/2023 18:29:09 51 51 51.9 52.8 51.8 60 53.6 53.6 58.3 56.2 54.9 61.4 16/02/2023 18:29:10 50.9 50.9 51.9 52.8 51.8 60 53.5 53.5 58.3 56.2 54.9 61.4 16/02/2023 18:29:11 50.8 50.8 51.9 52.8 51.8 60 53.6 53.6 58.3 56.2 54.9 61.4 16/02/2023 18:29:12 50.8 50.8 51.6 52.8 51.8 60 53.5 53.5 58.3 56.1 54.9 61.4 16/02/2023 18:29:13 51 51 51.6 52.8 51.8 60 53.6 53.6 58.3 56.1 54.9 61.4 16/02/2023 18:29:14 50.9 50.9 51.4 52.8 51.8 60 53.6 53.6 56.7 56.1 54.9 61.4 16/02/2023 18:29:15 51 51 51.4 52.8 51.8 60 53.7 53.7 56.7 56.1 54.9 61.4 16/02/2023 18:29:16 51 51 51.3 52.8 51.8 60 53.8 53.8 54.1 56.1 54.9 61.4 16/02/2023 18:29:17 51 51 51.3 52.8 51.8 60 53.7 53.7 54 56.1 54.9 61.4 16/02/2023 18:29:18 51 51 51.3 52.8 51.8 60 53.7 53.7 54 56.1 54.9 61.4 16/02/2023 18:29:19 51 51 51.3 52.8 51.8 60 53.7 53.7 54 56.1 54.9 61.4 16/02/2023 18:29:20 51 51 51.3 52.8 51.8 60 53.7 53.7 54 56.1 54.9 61.4 16/02/2023 18:29:21 51 51 51.3 52.8 51.8 60 53.6 53.6 54 56.1 54.9 61.4 16/02/2023 18:29:22 50.9 50.9 51.3 52.8 51.8 60 53.6 53.6 54 56.1 54.9 61.4 16/02/2023 18:29:23 51.1 51.1 51.3 52.8 51.8 60 53.7 53.7 53.9 56.1 54.9 61.4 16/02/2023 18:29:24 51 51 51.3 52.8 51.8 60 53.6 53.6 53.9 56.1 54.9 61.4 16/02/2023 18:29:25 51.5 51.5 51.5 52.8 51.8 60 54.1 54.1 54.1 56.1 54.9 61.4 16/02/2023 18:29:26 51.4 51.4 51.5 52.8 51.8 60 54.3 54.3 54.3 56.1 54.9 61.4 16/02/2023 18:29:27 50.8 50.8 51.5 52.8 51.8 60 53.5 53.5 54.3 56.1 54.9 61.4 16/02/2023 18:29:28 50.9 50.9 51.5 52.8 51.8 60 53.6 53.6 54.3 56.1 54.9 61.4 16/02/2023 18:29:29 51 51 51.5 52.8 51.8 60 53.6 53.6 54.3 56.1 54.9 61.4 16/02/2023 18:29:30 50.8 50.8 51.5 52.8 51.8 60 53.5 53.5 54.3 56.1 54.9 61.4 16/02/2023 18:29:31 50.9 50.9 51.5 52.8 51.8 60 53.5 53.5 54.3 56.1 54.9 61.4 16/02/2023 18:29:32 51.4 51.4 51.5 52.8 51.8 60 54 54 54.3 56.1 54.9 61.4 16/02/2023 18:29:33 51.2 51.2 51.5 52.8 51.8 60 53.9 53.9 54.3 56.1 54.9 61.4 16/02/2023 18:29:34 51.1 51.1 51.5 52.8 51.8 60 53.7 53.7 54.3 56.1 54.9 61.4 16/02/2023 18:29:35 50.9 50.9 51.5 52.8 51.8 60 53.5 53.5 54.3 56.1 54.9 61.4 16/02/2023 18:29:36 50.9 50.9 51.5 52.8 51.8 60 53.5 53.5 54.3 56.1 54.9 61.4 16/02/2023 18:29:37 51.2 51.2 51.5 52.8 51.8 60 53.8 53.8 54.3 56.1 54.9 61.4 16/02/2023 18:29:38 51.2 51.2 51.5 52.8 51.8 60 53.9 53.9 54.3 56.1 54.9 61.4 16/02/2023 18:29:39 51.2 51.2 51.5 52.8 51.8 60 53.8 53.8 54.3 56.1 54.9 61.4 16/02/2023 18:29:40 51.1 51.1 51.5 52.8 51.8 60 53.7 53.7 54.3 56.1 54.9 61.4 16/02/2023 18:29:41 51 51 51.5 52.8 51.8 60 53.6 53.6 54.3 56.1 54.9 61.4 16/02/2023 18:29:42 51.1 51.1 51.5 52.8 51.8 60 53.7 53.7 54.3 56.1 54.9 61.4 16/02/2023 18:29:43 51 51 51.5 52.8 51.8 60 53.6 53.6 54.3 56.1 54.9 61.4 16/02/2023 18:29:44 50.9 50.9 51.5 52.8 51.8 60 53.5 53.5 54.3 56.1 54.9 61.4 16/02/2023 18:29:45 50.9 50.9 51.5 52.8 51.8 60 53.6 53.6 54.3 56.1 54.9 61.4 16/02/2023 18:29:46 51.3 51.3 51.5 51.7 51.8 60 54.3 54.3 54.3 54.9 54.9 61.4 16/02/2023 18:29:47 51 51 51.5 51.7 51.8 60 53.7 53.7 54.3 54.9 54.9 61.4 16/02/2023 18:29:48 51.4 51.4 51.5 51.7 51.8 60 55.5 55.5 55.5 54.9 54.9 61.4 16/02/2023 18:29:49 50.8 50.8 51.5 51.7 51.8 60 53.4 53.4 55.5 54.9 54.9 61.4 16/02/2023 18:29:50 51.1 51.1 51.5 51.7 51.8 60 54 54 55.5 54.8 54.9 61.4 16/02/2023 18:29:51 51.1 51.1 51.5 51.4 51.8 60 53.7 53.7 55.5 54.4 54.9 61.4 16/02/2023 18:29:52 50.9 50.9 51.5 51.4 51.8 60 53.5 53.5 55.5 54.3 54.9 61.4 16/02/2023 18:29:53 51.1 51.1 51.5 51.4 51.8 60 53.7 53.7 55.5 54.3 54.9 61.4 16/02/2023 18:29:54 51.3 51.3 51.5 51.4 51.8 60 53.9 53.9 55.5 54.3 54.9 61.4 16/02/2023 18:29:55 51.1 51.1 51.4 51.3 51.8 60 53.7 53.7 55.5 54.3 54.9 61.4 16/02/2023 18:29:56 50.9 50.9 51.4 51.3 51.8 60 53.6 53.6 55.5 54.3 54.9 61.4 16/02/2023 18:29:57 50.9 50.9 51.4 51.3 51.8 60 53.6 53.6 55.5 54.3 54.9 61.4 16/02/2023 18:29:58 51.5 51.5 51.5 51.3 51.8 60 54.2 54.2 55.5 54.3 54.9 61.4 16/02/2023 18:29:59 51.3 51.3 51.5 51.3 51.8 60 54 54 55.5 54.3 54.9 61.4 16/02/2023 18:30:00 51.2 51.2 51.5 51.3 51.8 60 53.8 53.8 55.5 54.3 54.9 61.4 16/02/2023 18:30:01 51.2 51.2 51.5 51.3 51.8 60 53.9 53.9 55.5 54.3 54.9 61.4 16/02/2023 18:30:02 51.2 51.2 51.5 51.3 51.8 60 53.9 53.9 55.5 54.3 54.9 61.4 16/02/2023 18:30:03 51.3 51.3 51.5 51.3 51.8 60 53.9 53.9 55.5 54.3 54.9 61.4 16/02/2023 18:30:04 51.2 51.2 51.5 51.3 51.8 60 53.9 53.9 55.5 54.3 54.9 61.4 16/02/2023 18:30:05 51.1 51.1 51.5 51.3 51.8 60 53.7 53.7 55.5 54.2 54.9 61.4 16/02/2023 18:30:06 51.1 51.1 51.5 51.3 51.8 60 53.8 53.8 55.5 54.2 54.9 61.4 16/02/2023 18:30:07 50.9 50.9 51.5 51.2 51.8 60 53.5 53.5 55.5 54.1 54.9 61.4 16/02/2023 18:30:08 51.2 51.2 51.5 51.2 51.8 60 53.9 53.9 55.5 54.1 54.9 61.4 16/02/2023 18:30:09 51 51 51.5 51.2 51.8 60 53.7 53.7 55.5 54.1 54.9 61.4 16/02/2023 18:30:10 51.6 51.6 51.6 51.2 51.8 60 54.2 54.2 55.5 54.1 54.9 61.4 16/02/2023 18:30:11 51.2 51.2 51.6 51.2 51.8 60 53.9 53.9 55.5 54.1 54.9 61.4 16/02/2023 18:30:12 51.3 51.3 51.6 51.2 51.8 60 54 54 55.5 54.1 54.9 61.4 16/02/2023 18:30:13 51.1 51.1 51.6 51.2 51.8 60 53.9 53.9 55.5 54.1 54.9 61.4 16/02/2023 18:30:14 51.7 51.7 51.7 51.2 51.8 60 54.2 54.2 55.5 54.1 54.9 61.4 16/02/2023 18:30:15 51.7 51.7 51.7 51.2 51.8 60 54.2 54.2 55.5 54.1 54.9 61.4 16/02/2023 18:30:16 51.6 51.6 51.7 51.2 51.8 60 54.1 54.1 55.5 54.1 54.9 61.4 16/02/2023 18:30:17 51.4 51.4 51.7 51.2 51.8 60 54.1 54.1 55.5 54.1 54.9 61.4 16/02/2023 18:30:18 51.5 51.5 51.7 51.2 51.8 60 54.1 54.1 54.2 54.1 54.9 61.4 16/02/2023 18:30:19 51.4 51.4 51.7 51.2 51.8 60 54.2 54.2 54.2 54.1 54.9 61.4 16/02/2023 18:30:20 51.6 51.6 51.7 51.2 51.8 60 54.3 54.3 54.3 54.1 54.9 61.4 16/02/2023 18:30:21 51.4 51.4 51.7 51.2 51.8 60 53.9 53.9 54.3 54.1 54.9 61.4 16/02/2023 18:30:22 51.3 51.3 51.7 51.2 51.8 60 53.9 53.9 54.3 54.1 54.9 61.4 16/02/2023 18:30:23 51.6 51.6 51.7 51.2 51.8 60 54.1 54.1 54.3 54.1 54.9 61.4 16/02/2023 18:30:24 51.5 51.5 51.7 51.2 51.8 60 54.1 54.1 54.3 54.1 54.9 61.4 16/02/2023 18:30:25 51.7 51.7 51.7 51.2 51.8 60 54.4 54.4 54.4 54.1 54.9 61.4 16/02/2023 18:30:26 52 52 52 51.2 51.8 60 54.8 54.8 54.8 54.1 54.9 61.4 16/02/2023 18:30:27 51.6 51.6 52 51.2 51.8 60 54.4 54.4 54.8 54.1 54.9 61.4 16/02/2023 18:30:28 52.2 52.2 52.2 51.2 51.8 60 55 55 55 54.1 54.9 61.4 16/02/2023 18:30:29 51.8 51.8 52.2 51.2 51.8 60 54.4 54.4 55 54.1 54.9 61.4 16/02/2023 18:30:30 51.7 51.7 52.2 51.2 51.8 60 54.2 54.2 55 54.1 54.9 61.4 16/02/2023 18:30:31 51.5 51.5 52.2 51.2 51.8 60 54.2 54.2 55 54.1 54.9 61.4 16/02/2023 18:30:32 51.3 51.3 52.2 51.2 51.8 60 54 54 55 54.1 54.9 61.4 16/02/2023 18:30:33 51.1 51.1 52.2 51.2 51.8 60 53.8 53.8 55 54.1 54.9 61.4 16/02/2023 18:30:34 51 51 52.2 51.2 51.8 60 53.5 53.5 55 54.1 54.9 61.4 16/02/2023 18:30:35 50.9 50.9 52.2 51.2 51.8 60 53.5 53.5 55 54.1 54.9 61.4 16/02/2023 18:30:36 51 51 52.2 51.2 51.8 60 53.6 53.6 55 54 54.9 61.4 16/02/2023 18:30:37 51 51 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:38 51.2 51.2 52.2 51.2 51.8 60 53.8 53.8 55 54 54.9 61.4 16/02/2023 18:30:39 51.3 51.3 52.2 51.2 51.8 60 53.9 53.9 55 54 54.9 61.4 16/02/2023 18:30:40 51.1 51.1 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:41 51 51 52.2 51.2 51.8 60 53.6 53.6 55 54 54.9 61.4 16/02/2023 18:30:42 51 51 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:43 51 51 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:44 51 51 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:45 51 51 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:46 51.1 51.1 52.2 51.2 51.8 60 53.8 53.8 55 54 54.9 61.4 16/02/2023 18:30:47 51 51 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:48 50.9 50.9 52.2 51.2 51.8 60 53.6 53.6 55 54 54.9 61.4 16/02/2023 18:30:49 51.2 51.2 52.2 51.2 51.8 60 53.8 53.8 55 54 54.9 61.4 16/02/2023 18:30:50 51.1 51.1 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:51 51.1 51.1 52.2 51.2 51.8 60 53.8 53.8 55 54 54.9 61.4 16/02/2023 18:30:52 51.2 51.2 52.2 51.2 51.8 60 53.9 53.9 55 54 54.9 61.4 16/02/2023 18:30:53 51.3 51.3 52.2 51.2 51.8 60 54 54 55 54 54.9 61.4 16/02/2023 18:30:54 51.2 51.2 52.2 51.2 51.8 60 53.8 53.8 55 54.1 54.9 61.4 16/02/2023 18:30:55 51 51 52.2 51.2 51.8 60 53.6 53.6 55 54 54.9 61.4 16/02/2023 18:30:56 50.9 50.9 52.2 51.2 51.8 60 53.5 53.5 55 54 54.9 61.4 16/02/2023 18:30:57 51 51 52.2 51.2 51.8 60 53.7 53.7 55 54 54.9 61.4 16/02/2023 18:30:58 51 51 51.8 51.2 51.8 60 53.7 53.7 54.4 54 54.9 61.4 16/02/2023 18:30:59 51 51 51.7 51.2 51.8 60 53.8 53.8 54.2 54 54.9 61.4 16/02/2023 18:31:00 51.2 51.2 51.5 51.2 51.8 60 53.9 53.9 54.2 54.1 54.9 61.4 16/02/2023 18:31:01 51.1 51.1 51.3 51.2 51.8 60 54 54 54 54.1 54.9 61.4 16/02/2023 18:31:02 51.2 51.2 51.3 51.2 51.8 60 53.9 53.9 54 54.1 54.9 61.4 16/02/2023 18:31:03 51.2 51.2 51.3 51.2 51.8 60 54 54 54 54.1 54.9 61.4 16/02/2023 18:31:04 51.3 51.3 51.3 51.2 51.8 60 54.1 54.1 54.1 54.1 54.9 61.4 16/02/2023 18:31:05 51 51 51.3 51.2 51.8 60 53.7 53.7 54.1 54.1 54.9 61.4 16/02/2023 18:31:06 51 51 51.3 51.2 51.8 60 53.6 53.6 54.1 54.1 54.9 61.4 16/02/2023 18:31:07 51 51 51.3 51.2 51.8 60 53.6 53.6 54.1 54.1 54.9 61.4 16/02/2023 18:31:08 50.7 50.7 51.3 51.2 51.8 60 53.4 53.4 54.1 54.1 54.9 61.4 16/02/2023 18:31:09 51 51 51.3 51.2 51.8 60 53.7 53.7 54.1 54.1 54.9 61.4 16/02/2023 18:31:10 51.4 51.4 51.4 51.2 51.8 60 54 54 54.1 54.1 54.9 61.4 16/02/2023 18:31:11 51 51 51.4 51.2 51.8 60 53.7 53.7 54.1 54.1 54.9 61.4 16/02/2023 18:31:12 51.2 51.2 51.4 51.2 51.8 60 53.9 53.9 54.1 54.1 54.9 61.4 16/02/2023 18:31:13 51.3 51.3 51.4 51.2 51.8 60 53.9 53.9 54.1 54.1 54.9 61.4 16/02/2023 18:31:14 51.3 51.3 51.4 51.2 51.8 60 54 54 54.1 54.1 54.9 61.4 16/02/2023 18:31:15 51.1 51.1 51.4 51.2 51.8 60 53.8 53.8 54.1 54.1 54.9 61.4 16/02/2023 18:31:16 51.3 51.3 51.4 51.2 51.8 60 54 54 54.1 54.1 54.9 61.4 16/02/2023 18:31:17 51.3 51.3 51.4 51.2 51.8 60 54 54 54.1 54.1 54.9 61.4 16/02/2023 18:31:18 51.2 51.2 51.4 51.2 51.8 60 53.8 53.8 54.1 54.1 54.9 61.4 16/02/2023 18:31:19 51 51 51.4 51.2 51.8 60 53.7 53.7 54.1 54.1 54.9 61.4 16/02/2023 18:31:20 51 51 51.4 51.2 51.8 60 53.8 53.8 54.1 54.1 54.9 61.4 16/02/2023 18:31:21 51 51 51.4 51.2 51.8 60 53.6 53.6 54.1 54.1 54.9 61.4 16/02/2023 18:31:22 51.2 51.2 51.4 51.2 51.8 60 54 54 54.1 54.1 54.9 61.4 16/02/2023 18:31:23 51.1 51.1 51.4 51.2 51.8 60 53.9 53.9 54.1 54.1 54.9 61.4 16/02/2023 18:31:24 51 51 51.4 51.2 51.8 60 53.6 53.6 54.1 54.1 54.9 61.4 16/02/2023 18:31:25 51 51 51.4 51.2 51.8 60 53.7 53.7 54.1 54.1 54.9 61.4 16/02/2023 18:31:26 51.2 51.2 51.4 51.2 51.8 60 53.8 53.8 54.1 54.1 54.9 61.4 16/02/2023 18:31:27 51.1 51.1 51.4 51.2 51.8 60 53.8 53.8 54.1 54.1 54.9 61.4 16/02/2023 18:31:28 51.1 51.1 51.4 51.2 51.8 60 53.7 53.7 54.1 54.1 54.9 61.4 16/02/2023 18:31:29 51.1 51.1 51.4 51.2 51.8 60 53.8 53.8 54.1 54.1 54.9 61.4 16/02/2023 18:31:30 51.6 51.6 51.6 51.2 51.8 60 54.4 54.4 54.4 54.1 54.9 61.4 16/02/2023 18:31:31 51.9 51.9 51.9 51.2 51.8 60 54.7 54.7 54.7 54.1 54.9 61.4 16/02/2023 18:31:32 51.3 51.3 51.9 51.2 51.8 60 54 54 54.7 54.1 54.9 61.4 16/02/2023 18:31:33 51.3 51.3 51.9 51.2 51.8 60 54 54 54.7 54.1 54.9 61.4 16/02/2023 18:31:34 51.3 51.3 51.9 51.2 51.8 60 54 54 54.7 54.1 54.9 61.4 16/02/2023 18:31:35 51 51 51.9 51.2 51.8 60 53.7 53.7 54.7 54.1 54.9 61.4 16/02/2023 18:31:36 51 51 51.9 51.2 51.8 60 53.6 53.6 54.7 54.1 54.9 61.4 16/02/2023 18:31:37 51 51 51.9 51.2 51.8 60 53.6 53.6 54.7 54.1 54.9 61.4 16/02/2023 18:31:38 51.1 51.1 51.9 51.2 51.8 60 53.7 53.7 54.7 54.1 54.9 61.4 16/02/2023 18:31:39 50.9 50.9 51.9 51.2 51.8 60 53.5 53.5 54.7 54.1 54.9 61.4 16/02/2023 18:31:40 51 51 51.9 51.2 51.8 60 53.6 53.6 54.7 54.1 54.9 61.4 16/02/2023 18:31:41 51.1 51.1 51.9 51.2 51.8 60 53.7 53.7 54.7 54.1 54.9 61.4 16/02/2023 18:31:42 51.1 51.1 51.9 51.2 51.8 60 53.7 53.7 54.7 54.1 54.9 61.4 16/02/2023 18:31:43 51.2 51.2 51.9 51.2 51.8 60 53.8 53.8 54.7 54.1 54.9 61.4 16/02/2023 18:31:44 51.1 51.1 51.9 51.2 51.8 60 53.8 53.8 54.7 54.1 54.9 61.4 16/02/2023 18:31:45 51.2 51.2 51.9 51.2 51.8 60 53.8 53.8 54.7 54.1 54.9 61.4 16/02/2023 18:31:46 51.7 51.7 51.9 51.2 51.8 60 54.2 54.2 54.7 54.1 54.9 61.4 16/02/2023 18:31:47 51.6 51.6 51.9 51.2 51.8 60 54.3 54.3 54.7 54.1 54.9 61.4 16/02/2023 18:31:48 51.3 51.3 51.9 51.2 51.8 60 54 54 54.7 54.1 54.9 61.4 16/02/2023 18:31:49 51.4 51.4 51.9 51.2 51.8 60 54.1 54.1 54.7 54.1 54.9 61.4 16/02/2023 18:31:50 51.2 51.2 51.9 51.2 51.8 60 53.8 53.8 54.7 54.1 54.9 61.4 16/02/2023 18:31:51 51.4 51.4 51.9 51.2 51.8 60 54 54 54.7 54.1 54.9 61.4 16/02/2023 18:31:52 51.4 51.4 51.9 51.2 51.8 60 54 54 54.7 54.1 54.9 61.4 16/02/2023 18:31:53 51.5 51.5 51.9 51.2 51.8 60 54.2 54.2 54.7 54.1 54.9 61.4 16/02/2023 18:31:54 51.6 51.6 51.9 51.2 51.8 60 54.3 54.3 54.7 54.1 54.9 61.4 16/02/2023 18:31:55 51.3 51.3 51.9 51.2 51.8 60 53.9 53.9 54.7 54.1 54.9 61.4 16/02/2023 18:31:56 51.3 51.3 51.9 51.2 51.8 60 53.9 53.9 54.7 54.1 54.9 61.4 16/02/2023 18:31:57 51.5 51.5 51.9 51.2 51.8 60 54.1 54.1 54.7 54.1 54.9 61.4 16/02/2023 18:31:58 51.5 51.5 51.9 51.2 51.8 60 54.1 54.1 54.7 54.1 54.9 61.4 16/02/2023 18:31:59 51.5 51.5 51.9 51.2 51.8 60 54.2 54.2 54.7 54.1 54.9 61.4 16/02/2023 18:32:00 51.1 51.1 51.9 51.2 51.8 60 53.8 53.8 54.7 54.1 54.9 61.4 16/02/2023 18:32:01 50.8 50.8 51.7 51.2 51.8 60 53.6 53.6 54.3 54.1 54.9 61.4 16/02/2023 18:32:02 51 51 51.7 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:03 51.1 51.1 51.7 51.2 51.8 60 53.9 53.9 54.3 54.1 54.9 61.4 16/02/2023 18:32:04 51 51 51.7 51.2 51.8 60 53.9 53.9 54.3 54.1 54.9 61.4 16/02/2023 18:32:05 50.9 50.9 51.7 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:06 51 51 51.7 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:07 50.9 50.9 51.7 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:08 51 51 51.7 51.2 51.8 60 53.7 53.7 54.3 54.1 54.9 61.4 16/02/2023 18:32:09 51.2 51.2 51.7 51.2 51.8 60 53.9 53.9 54.3 54.1 54.9 61.4 16/02/2023 18:32:10 51.2 51.2 51.7 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:11 51 51 51.7 51.2 51.8 60 53.6 53.6 54.3 54.1 54.9 61.4 16/02/2023 18:32:12 51 51 51.7 51.2 51.8 60 53.7 53.7 54.3 54.1 54.9 61.4 16/02/2023 18:32:13 51.1 51.1 51.7 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:14 51.2 51.2 51.7 51.2 51.8 60 53.9 53.9 54.3 54.1 54.9 61.4 16/02/2023 18:32:15 51.1 51.1 51.7 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:16 51.2 51.2 51.6 51.2 51.8 60 53.9 53.9 54.3 54.1 54.9 61.4 16/02/2023 18:32:17 51.1 51.1 51.6 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:18 51.2 51.2 51.6 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:19 51 51 51.6 51.2 51.8 60 53.7 53.7 54.3 54.1 54.9 61.4 16/02/2023 18:32:20 51.1 51.1 51.6 51.2 51.8 60 53.7 53.7 54.3 54.1 54.9 61.4 16/02/2023 18:32:21 51.1 51.1 51.6 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:22 51.3 51.3 51.6 51.2 51.8 60 54 54 54.3 54.1 54.9 61.4 16/02/2023 18:32:23 51.1 51.1 51.6 51.2 51.8 60 53.8 53.8 54.3 54.1 54.9 61.4 16/02/2023 18:32:24 50.9 50.9 51.5 51.2 51.8 60 53.6 53.6 54.2 54.1 54.9 61.4 16/02/2023 18:32:25 51 51 51.5 51.2 51.8 60 53.7 53.7 54.2 54.1 54.9 61.4 16/02/2023 18:32:26 51.1 51.1 51.5 51.2 51.8 60 53.8 53.8 54.2 54.1 54.9 61.4 16/02/2023 18:32:27 51 51 51.5 51.2 51.8 60 53.7 53.7 54.2 54.1 54.9 61.4 16/02/2023 18:32:28 51 51 51.5 51.2 51.8 60 53.8 53.8 54.2 54.1 54.9 61.4 16/02/2023 18:32:29 51 51 51.3 51.2 51.8 60 53.7 53.7 54 54.1 54.9 61.4 16/02/2023 18:32:30 51.2 51.2 51.3 51.2 51.8 60 54 54 54 54.1 54.9 61.4 16/02/2023 18:32:31 51 51 51.3 51.2 51.8 60 53.7 53.7 54 54.1 54.9 61.4 16/02/2023 18:32:32 51.1 51.1 51.3 51.2 51.8 60 54 54 54 54.1 54.9 61.4 16/02/2023 18:32:33 51.5 51.5 51.5 51.2 51.8 60 54.5 54.5 54.5 54.1 54.9 61.4 16/02/2023 18:32:34 51.1 51.1 51.5 51.2 51.8 60 53.8 53.8 54.5 54.1 54.9 61.4 16/02/2023 18:32:35 51 51 51.5 51.2 51.8 60 53.7 53.7 54.5 54.1 54.9 61.4 16/02/2023 18:32:36 51.1 51.1 51.5 51.2 51.8 60 54 54 54.5 54.1 54.9 61.4 16/02/2023 18:32:37 51.2 51.2 51.5 51.2 51.8 60 54 54 54.5 54 54.9 61.4 16/02/2023 18:32:38 51 51 51.5 51.2 51.8 60 53.8 53.8 54.5 54 54.9 61.4 16/02/2023 18:32:39 51.3 51.3 51.5 51.2 51.8 60 54 54 54.5 54 54.9 61.4 16/02/2023 18:32:40 51.3 51.3 51.5 51.2 51.8 60 54 54 54.5 54 54.9 61.4 16/02/2023 18:32:41 51.3 51.3 51.5 51.2 51.8 60 54 54 54.5 54 54.9 61.4 16/02/2023 18:32:42 51.4 51.4 51.5 51.2 51.8 60 54 54 54.5 54 54.9 61.4 16/02/2023 18:32:43 53.8 53.8 53.8 51.2 51.8 60 56.1 56.1 56.1 54 54.9 61.4 16/02/2023 18:32:44 51.6 51.6 53.8 51.2 51.8 60 54.2 54.2 56.1 54 54.9 61.4 16/02/2023 18:32:45 51.9 51.9 53.8 51.2 51.8 60 54.6 54.6 56.1 54 54.9 61.4 16/02/2023 18:32:46 51.6 51.6 53.8 51.2 51.8 60 54.4 54.4 56.1 54 54.9 61.4 16/02/2023 18:32:47 51.8 51.8 53.8 51.2 51.8 60 54.7 54.7 56.1 54 54.9 61.4 16/02/2023 18:32:48 51.9 51.9 53.8 51.2 51.8 60 56.4 56.4 56.4 54 54.9 61.4 16/02/2023 18:32:49 52.6 52.6 53.8 51.2 51.8 60 56.2 56.2 56.4 54 54.9 61.4 16/02/2023 18:32:51 51.6 51.6 53.8 51.2 51.8 60 54.2 54.2 56.4 54 54.9 61.4 16/02/2023 18:32:51 51.6 51.6 53.8 51.2 51.8 60 54.3 54.3 56.4 54 54.9 61.4 16/02/2023 18:32:52 51.5 51.5 53.8 51.2 51.8 60 54.2 54.2 56.4 54 54.9 61.4 16/02/2023 18:32:54 51.2 51.2 53.8 51.2 51.8 60 53.9 53.9 56.4 54 54.9 61.4 16/02/2023 18:32:55 51.5 51.5 53.8 51.2 51.8 60 54.2 54.2 56.4 54 54.9 61.4 16/02/2023 18:32:55 51.4 51.4 53.8 51.2 51.8 60 54.1 54.1 56.4 54 54.9 61.4 16/02/2023 18:32:57 51.3 51.3 53.8 51.2 51.8 60 54 54 56.4 54 54.9 61.4 16/02/2023 18:32:58 51.2 51.2 53.8 51.2 51.8 60 54 54 56.4 54 54.9 61.4 16/02/2023 18:32:59 51.2 51.2 53.8 51.2 51.8 60 54 54 56.4 54 54.9 61.4 16/02/2023 18:33:00 51.5 51.5 53.8 51.2 51.8 60 54.3 54.3 56.4 54 54.9 61.4 16/02/2023 18:33:01 51.7 51.7 53.8 51.2 51.8 60 54.5 54.5 56.4 54 54.9 61.4 16/02/2023 18:33:02 51.5 51.5 53.8 51.2 51.8 60 54.3 54.3 56.4 54 54.9 61.4 16/02/2023 18:33:03 51.7 51.7 53.8 51.2 51.8 60 54.4 54.4 56.4 54 54.9 61.4 16/02/2023 18:33:04 51.2 51.2 53.8 51.2 51.8 60 53.9 53.9 56.4 54 54.9 61.4 16/02/2023 18:33:05 51.4 51.4 53.8 51.2 51.8 60 54.2 54.2 56.4 54 54.9 61.4 16/02/2023 18:33:06 51.4 51.4 53.8 51.2 51.8 60 54.2 54.2 56.4 54.1 54.9 61.4 16/02/2023 18:33:07 51.7 51.7 53.8 51.2 51.8 60 54.4 54.4 56.4 54.1 54.9 61.4 16/02/2023 18:33:08 51.2 51.2 53.8 51.2 51.8 60 53.9 53.9 56.4 54.1 54.9 61.4 16/02/2023 18:33:09 51 51 53.8 51.2 51.8 60 53.7 53.7 56.4 54.1 54.9 61.4 16/02/2023 18:33:10 51 51 53.8 51.2 51.8 60 53.7 53.7 56.4 54.1 54.9 61.4 16/02/2023 18:33:11 51.4 51.4 53.8 51.2 51.8 60 54.1 54.1 56.4 54.1 54.9 61.4 16/02/2023 18:33:12 51.7 51.7 53.8 51.2 51.8 60 54.7 54.7 56.4 54.1 54.9 61.4 16/02/2023 18:33:13 52 52 53.8 51.2 51.8 60 55 55 56.4 54.1 54.9 61.4 16/02/2023 18:33:14 52.1 52.1 52.6 51.2 51.8 60 55.1 55.1 56.4 54.1 54.9 61.4 16/02/2023 18:33:15 54 54 54 51.3 51.8 60 57.6 57.6 57.6 54.1 54.9 61.4 16/02/2023 18:33:16 52.1 52.1 54 51.3 51.8 60 55.2 55.2 57.6 54.1 54.9 61.4 16/02/2023 18:33:17 51.3 51.3 54 51.3 51.8 60 54 54 57.6 54 54.9 61.4 16/02/2023 18:33:18 51.4 51.4 54 51.3 51.8 60 54.2 54.2 57.6 54 54.9 61.4 16/02/2023 18:33:19 51.5 51.5 54 51.3 51.8 60 54.4 54.4 57.6 54 54.9 61.4 16/02/2023 18:33:20 51.2 51.2 54 51.3 51.8 60 53.9 53.9 57.6 54 54.9 61.4 16/02/2023 18:33:21 51.4 51.4 54 51.3 51.8 60 54.1 54.1 57.6 54 54.8 61.4 16/02/2023 18:33:22 51.3 51.3 54 51.3 51.8 60 54.1 54.1 57.6 54 54.8 61.4 16/02/2023 18:33:23 51.8 51.8 54 51.3 51.8 60 54.9 54.9 57.6 54 54.8 61.4 16/02/2023 18:33:24 51.5 51.5 54 51.3 51.8 60 54.5 54.5 57.6 54 54.8 61.4 16/02/2023 18:33:25 51.3 51.3 54 51.3 51.8 60 54.6 54.6 57.6 54.1 54.8 61.4 16/02/2023 18:33:26 51.2 51.2 54 51.3 51.8 60 54.1 54.1 57.6 54.1 54.8 61.4 16/02/2023 18:33:27 51.2 51.2 54 51.3 51.8 60 54 54 57.6 54.1 54.8 61.4 16/02/2023 18:33:28 51.3 51.3 54 51.3 51.8 60 54.2 54.2 57.6 54.1 54.8 61.4 16/02/2023 18:33:29 51.2 51.2 54 51.3 51.8 60 54 54 57.6 54.1 54.8 61.4 16/02/2023 18:33:30 51.2 51.2 54 51.3 51.8 60 54 54 57.6 54.1 54.8 61.4 16/02/2023 18:33:31 51.4 51.4 54 51.3 51.8 60 54.1 54.1 57.6 54.1 54.8 61.4 16/02/2023 18:33:32 51.1 51.1 54 51.3 51.8 60 53.9 53.9 57.6 54.1 54.8 61.4 16/02/2023 18:33:33 51.2 51.2 54 51.3 51.8 60 53.8 53.8 57.6 54 54.8 61.4 16/02/2023 18:33:34 51.2 51.2 54 51.3 51.8 60 54 54 57.6 54 54.8 61.4 16/02/2023 18:33:35 51 51 54 51.3 51.8 60 53.7 53.7 57.6 54 54.8 61.4 16/02/2023 18:33:36 51.2 51.2 54 51.3 51.8 60 53.8 53.8 57.6 54 54.8 61.4 16/02/2023 18:33:37 51.4 51.4 54 51.3 51.8 60 54.1 54.1 57.6 54 54.8 61.4 16/02/2023 18:33:38 51.4 51.4 54 51.3 51.8 60 54.1 54.1 57.6 54 54.8 61.4 16/02/2023 18:33:39 51.4 51.4 54 51.3 51.8 60 54.1 54.1 57.6 54 54.8 61.4 16/02/2023 18:33:40 51.4 51.4 54 51.3 51.8 60 54.2 54.2 57.6 54 54.8 61.4 16/02/2023 18:33:41 51.4 51.4 54 51.3 51.8 60 54.2 54.2 57.6 54 54.8 61.4 16/02/2023 18:33:42 51.4 51.4 54 51.3 51.8 60 54.2 54.2 57.6 54 54.8 61.4 16/02/2023 18:33:43 51.3 51.3 54 51.3 51.8 60 54 54 57.6 54 54.8 61.4 16/02/2023 18:33:44 51.5 51.5 54 51.3 51.8 60 54.3 54.3 57.6 54 54.8 61.4 16/02/2023 18:33:45 51.3 51.3 52.1 51.3 51.8 60 54.1 54.1 55.2 54 54.8 61.4 16/02/2023 18:33:46 51.2 51.2 51.8 51.3 51.8 60 53.9 53.9 54.9 54 54.8 61.4 16/02/2023 18:33:47 51.3 51.3 51.8 51.3 51.8 60 54 54 54.9 54 54.8 61.4 16/02/2023 18:33:48 51.1 51.1 51.8 51.3 51.8 60 53.8 53.8 54.9 54 54.8 61.4 16/02/2023 18:33:49 51.2 51.2 51.8 51.3 51.8 60 53.9 53.9 54.9 54 54.8 61.4 16/02/2023 18:33:50 51.5 51.5 51.8 51.3 51.8 60 54.1 54.1 54.9 54 54.8 61.4 16/02/2023 18:33:51 51.5 51.5 51.8 51.3 51.8 60 54.1 54.1 54.9 54 54.8 61.4 16/02/2023 18:33:52 51.5 51.5 51.8 51.3 51.8 60 54.1 54.1 54.9 54 54.8 61.4 16/02/2023 18:33:53 51.7 51.7 51.7 51.3 51.8 60 54.2 54.2 54.6 54 54.8 61.4 16/02/2023 18:33:54 51.2 51.2 51.7 51.3 51.8 60 53.8 53.8 54.6 54 54.8 61.4 16/02/2023 18:33:55 51.4 51.4 51.7 51.3 51.8 60 54 54 54.3 54 54.8 61.4 16/02/2023 18:33:56 51 51 51.7 51.3 51.8 60 53.7 53.7 54.3 54 54.8 61.4 16/02/2023 18:33:57 51.2 51.2 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:33:58 51.1 51.1 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:33:59 51.2 51.2 51.7 51.3 51.8 60 53.9 53.9 54.3 54 54.8 61.4 16/02/2023 18:34:00 51.1 51.1 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:34:01 51.1 51.1 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:34:02 51.1 51.1 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:34:03 51.2 51.2 51.7 51.3 51.8 60 53.9 53.9 54.3 54 54.8 61.4 16/02/2023 18:34:04 51.1 51.1 51.7 51.3 51.8 60 53.7 53.7 54.3 54 54.8 61.4 16/02/2023 18:34:05 51.3 51.3 51.7 51.3 51.8 60 54 54 54.3 54 54.8 61.4 16/02/2023 18:34:06 51.1 51.1 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:34:07 51.1 51.1 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:34:08 51.1 51.1 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:34:09 51.1 51.1 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:34:10 51.2 51.2 51.7 51.3 51.8 60 53.9 53.9 54.3 54 54.8 61.4 16/02/2023 18:34:11 51.2 51.2 51.7 51.3 51.8 60 53.9 53.9 54.3 54 54.8 61.4 16/02/2023 18:34:12 51 51 51.7 51.3 51.8 60 53.8 53.8 54.3 54 54.8 61.4 16/02/2023 18:34:13 51.3 51.3 51.7 51.3 51.8 60 54.2 54.2 54.3 54 54.8 61.4 16/02/2023 18:34:14 51.3 51.3 51.7 51.3 51.8 60 54.3 54.3 54.3 54 54.8 61.4 16/02/2023 18:34:15 51.3 51.3 51.7 51.3 51.8 60 54.4 54.4 54.4 54 54.8 61.4 16/02/2023 18:34:16 51.4 51.4 51.7 51.3 51.8 60 54.7 54.7 54.7 54 54.8 61.4 16/02/2023 18:34:17 51.4 51.4 51.7 51.3 51.8 60 54.5 54.5 54.7 54 54.8 61.4 16/02/2023 18:34:18 51.4 51.4 51.7 51.3 51.8 60 54.6 54.6 54.7 54 54.8 61.4 16/02/2023 18:34:19 51.5 51.5 51.7 51.3 51.8 60 54.4 54.4 54.7 54 54.8 61.4 16/02/2023 18:34:20 51.3 51.3 51.7 51.3 51.8 60 54.1 54.1 54.7 54 54.8 61.4 16/02/2023 18:34:21 51.4 51.4 51.7 51.3 51.8 60 54.1 54.1 54.7 54 54.8 61.4 16/02/2023 18:34:22 51.4 51.4 51.7 51.3 51.8 60 54.1 54.1 54.7 54 54.8 61.4 16/02/2023 18:34:23 51.3 51.3 51.5 51.3 51.8 60 54 54 54.7 54 54.8 61.4 16/02/2023 18:34:24 51.6 51.6 51.6 51.3 51.8 60 54.2 54.2 54.7 54 54.8 61.4 16/02/2023 18:34:25 51.6 51.6 51.6 51.3 51.8 60 54.2 54.2 54.7 54 54.8 61.4 16/02/2023 18:34:26 51.9 51.9 51.9 51.3 51.8 60 54.4 54.4 54.7 54 54.8 61.4 16/02/2023 18:34:27 51.7 51.7 51.9 51.3 51.8 60 54.2 54.2 54.7 54 54.8 61.4 16/02/2023 18:34:28 51.6 51.6 51.9 51.3 51.8 60 54.1 54.1 54.7 54 54.8 61.4 16/02/2023 18:34:29 51.4 51.4 51.9 51.3 51.8 60 54 54 54.7 54 54.8 61.4 16/02/2023 18:34:30 51.3 51.3 51.9 51.3 51.8 60 54 54 54.7 54 54.8 61.4 16/02/2023 18:34:31 51.3 51.3 51.9 51.3 51.8 60 54 54 54.7 54 54.8 61.4 16/02/2023 18:34:32 51.5 51.5 51.9 51.3 51.8 60 54.3 54.3 54.7 54 54.8 61.4 16/02/2023 18:34:33 51.4 51.4 51.9 51.3 51.8 60 54.1 54.1 54.7 54 54.8 61.4 16/02/2023 18:34:34 51.8 51.8 51.9 51.3 51.8 60 54.4 54.4 54.7 54 54.8 61.4 16/02/2023 18:34:35 51.8 51.8 51.9 51.3 51.8 60 54.4 54.4 54.7 54 54.8 61.4 16/02/2023 18:34:36 53.4 53.4 53.4 51.3 51.8 60 56.2 56.2 56.2 54.1 54.8 61.4 16/02/2023 18:34:37 51.1 51.1 53.4 51.3 51.8 60 53.8 53.8 56.2 54.1 54.8 61.4 16/02/2023 18:34:38 51.3 51.3 53.4 51.3 51.8 60 54 54 56.2 54.1 54.8 61.4 16/02/2023 18:34:39 51.3 51.3 53.4 51.3 51.8 60 54 54 56.2 54.1 54.8 61.4 16/02/2023 18:34:40 51.7 51.7 53.4 51.3 51.8 60 54.3 54.3 56.2 54.1 54.8 61.4 16/02/2023 18:34:41 51.5 51.5 53.4 51.3 51.8 60 54.3 54.3 56.2 54.1 54.8 61.4 16/02/2023 18:34:42 51.4 51.4 53.4 51.3 51.8 60 54.3 54.3 56.2 54.1 54.8 61.4 16/02/2023 18:34:43 51.4 51.4 53.4 51.3 51.8 60 54.3 54.3 56.2 54.1 54.8 61.4 16/02/2023 18:34:44 68.4 68.4 68.4 52 52 60 71.9 71.9 71.9 54.9 55 61.4 16/02/2023 18:34:45 68 68 68.4 52.5 52.2 60 72 72 72 55.6 55.3 61.4 16/02/2023 18:34:46 51.5 51.5 68.4 52.5 52.2 60 54.5 54.5 72 55.6 55.3 61.4 16/02/2023 18:34:47 51.4 51.4 68.4 52.5 52.2 60 54.4 54.4 72 55.6 55.3 61.4 16/02/2023 18:34:48 51.5 51.5 68.4 52.5 52.2 60 54.4 54.4 72 55.6 55.3 61.4 16/02/2023 18:34:49 51.4 51.4 68.4 52.5 52.2 60 54.3 54.3 72 55.6 55.3 61.4 16/02/2023 18:34:50 51.4 51.4 68.4 52.5 52.2 60 54.4 54.4 72 55.6 55.3 61.4 16/02/2023 18:34:51 51.4 51.4 68.4 52.5 52.2 60 54.4 54.4 72 55.6 55.3 61.4 16/02/2023 18:34:52 51.6 51.6 68.4 52.5 52.2 60 54.5 54.5 72 55.6 55.3 61.4 16/02/2023 18:34:53 51.8 51.8 68.4 52.5 52.2 60 54.6 54.6 72 55.6 55.3 61.4 16/02/2023 18:34:54 51.7 51.7 68.4 52.5 52.2 60 54.6 54.6 72 55.6 55.3 61.4 16/02/2023 18:34:55 51.7 51.7 68.4 52.5 52.2 60 54.6 54.6 72 55.6 55.3 61.4 16/02/2023 18:34:56 51.8 51.8 68.4 52.5 52.2 60 54.8 54.8 72 55.6 55.3 61.4 16/02/2023 18:34:57 51.9 51.9 68.4 52.5 52.2 60 54.8 54.8 72 55.6 55.3 61.4 16/02/2023 18:34:58 51.9 51.9 68.4 52.5 52.2 60 54.7 54.7 72 55.6 55.3 61.4 16/02/2023 18:34:59 51.8 51.8 68.4 52.6 52.2 60 54.7 54.7 72 55.6 55.3 61.4 16/02/2023 18:35:00 51.8 51.8 68.4 52.6 52.2 60 54.6 54.6 72 55.6 55.3 61.4 16/02/2023 18:35:01 51.4 51.4 68.4 52.6 52.2 60 54.3 54.3 72 55.6 55.3 61.4 16/02/2023 18:35:02 51.6 51.6 68.4 52.6 52.2 60 54.5 54.5 72 55.6 55.3 61.4 16/02/2023 18:35:03 51.6 51.6 68.4 52.6 52.2 60 54.4 54.4 72 55.6 55.3 61.4 16/02/2023 18:35:04 51.8 51.8 68.4 52.6 52.2 60 54.8 54.8 72 55.6 55.3 61.4 16/02/2023 18:35:05 52.1 52.1 68.4 52.6 52.2 60 54.9 54.9 72 55.6 55.3 61.4 16/02/2023 18:35:06 52.8 52.8 68.4 52.6 52.2 60 55.5 55.5 72 55.6 55.3 61.4 16/02/2023 18:35:07 51.9 51.9 68.4 52.6 52.2 60 54.7 54.7 72 55.6 55.3 61.4 16/02/2023 18:35:08 51.6 51.6 68.4 52.6 52.2 60 54.6 54.6 72 55.6 55.3 61.4 16/02/2023 18:35:09 51.7 51.7 68.4 52.6 52.2 60 54.6 54.6 72 55.6 55.3 61.4 16/02/2023 18:35:10 51.6 51.6 68.4 52.6 52.2 60 54.5 54.5 72 55.6 55.3 61.4 16/02/2023 18:35:11 51.4 51.4 68.4 52.6 52.2 60 54.4 54.4 72 55.6 55.3 61.4 16/02/2023 18:35:12 51.5 51.5 68.4 52.6 52.2 60 54.4 54.4 72 55.6 55.3 61.4 16/02/2023 18:35:13 51.5 51.5 68.4 52.6 52.2 60 54.5 54.5 72 55.6 55.3 61.4 16/02/2023 18:35:14 51.5 51.5 68 52.6 52.2 60 54.4 54.4 72 55.6 55.3 61.4 16/02/2023 18:35:15 51.5 51.5 52.8 52.6 52.2 60 54.4 54.4 55.5 55.6 55.3 61.4 16/02/2023 18:35:16 51.6 51.6 52.8 52.6 52.2 60 54.6 54.6 55.5 55.6 55.3 61.4 16/02/2023 18:35:17 51.5 51.5 52.8 52.6 52.2 60 54.6 54.6 55.5 55.6 55.3 61.4 16/02/2023 18:35:18 51.5 51.5 52.8 52.6 52.2 60 54.5 54.5 55.5 55.6 55.3 61.4 16/02/2023 18:35:19 51.5 51.5 52.8 52.6 52.2 60 54.4 54.4 55.5 55.6 55.3 61.4 16/02/2023 18:35:20 51.6 51.6 52.8 52.6 52.2 60 54.6 54.6 55.5 55.6 55.3 61.4 16/02/2023 18:35:21 51.5 51.5 52.8 52.6 52.2 60 54.5 54.5 55.5 55.6 55.3 61.4 16/02/2023 18:35:22 51.5 51.5 52.8 52.6 52.2 60 54.4 54.4 55.5 55.6 55.3 61.4 16/02/2023 18:35:23 51.3 51.3 52.8 52.6 52.2 60 54.2 54.2 55.5 55.6 55.3 61.4 16/02/2023 18:35:24 51.4 51.4 52.8 52.6 52.2 60 54.4 54.4 55.5 55.6 55.3 61.4 16/02/2023 18:35:25 51.4 51.4 52.8 52.6 52.2 60 54.4 54.4 55.5 55.6 55.3 61.4 16/02/2023 18:35:26 51.6 51.6 52.8 52.6 52.2 60 54.6 54.6 55.5 55.6 55.3 61.4 16/02/2023 18:35:27 52.1 52.1 52.8 52.6 52.2 60 55.1 55.1 55.5 55.6 55.3 61.4 16/02/2023 18:35:28 52.7 52.7 52.8 52.6 52.2 60 55.6 55.6 55.6 55.6 55.3 61.4 16/02/2023 18:35:29 52.4 52.4 52.8 52.6 52.2 60 55.3 55.3 55.6 55.6 55.3 61.4 16/02/2023 18:35:30 52.2 52.2 52.8 52.6 52.2 60 55.2 55.2 55.6 55.6 55.3 61.4 16/02/2023 18:35:31 52 52 52.8 52.6 52.2 60 54.9 54.9 55.6 55.6 55.3 61.4 16/02/2023 18:35:32 51.9 51.9 52.8 52.6 52.2 60 54.9 54.9 55.6 55.6 55.3 61.4 16/02/2023 18:35:33 51.8 51.8 52.8 52.6 52.2 60 54.7 54.7 55.6 55.6 55.3 61.4 16/02/2023 18:35:34 52 52 52.8 52.6 52.2 60 54.9 54.9 55.6 55.6 55.3 61.4 16/02/2023 18:35:35 52 52 52.8 52.6 52.2 60 54.8 54.8 55.6 55.6 55.3 61.4 16/02/2023 18:35:36 52.2 52.2 52.7 52.6 52.3 60 54.9 54.9 55.6 55.6 55.3 61.4 16/02/2023 18:35:37 52.2 52.2 52.7 52.6 52.3 60 55 55 55.6 55.6 55.3 61.4 16/02/2023 18:35:38 51.8 51.8 52.7 52.6 52.3 60 54.8 54.8 55.6 55.6 55.3 61.4 16/02/2023 18:35:39 51.5 51.5 52.7 52.6 52.2 60 54.6 54.6 55.6 55.6 55.3 61.4 16/02/2023 18:35:40 51.6 51.6 52.7 52.6 52.2 60 54.6 54.6 55.6 55.6 55.3 61.4 16/02/2023 18:35:41 51.5 51.5 52.7 52.6 52.2 60 54.6 54.6 55.6 55.6 55.3 61.4 16/02/2023 18:35:42 51.6 51.6 52.7 52.6 52.2 60 54.6 54.6 55.6 55.6 55.3 61.4 16/02/2023 18:35:43 51.4 51.4 52.7 52.6 52.2 60 54.4 54.4 55.6 55.6 55.3 61.4 16/02/2023 18:35:44 51.5 51.5 52.7 52.6 52.2 60 54.5 54.5 55.6 55.6 55.3 61.4 16/02/2023 18:35:45 51.5 51.5 52.7 52.6 52.2 60 54.5 54.5 55.6 55.6 55.3 61.4 16/02/2023 18:35:46 51.4 51.4 52.7 52.6 52.2 60 54.5 54.5 55.6 55.6 55.3 61.4 16/02/2023 18:35:47 51.6 51.6 52.7 52.6 52.2 60 55.8 55.8 55.8 55.7 55.3 61.4 16/02/2023 18:35:48 51.5 51.5 52.7 52.6 52.2 60 54.9 54.9 55.8 55.7 55.3 61.4 16/02/2023 18:35:49 51.7 51.7 52.7 52.6 52.3 60 54.7 54.7 55.8 55.7 55.3 61.4 16/02/2023 18:35:50 51.6 51.6 52.7 52.6 52.3 60 54.5 54.5 55.8 55.7 55.3 61.4 16/02/2023 18:35:51 51.5 51.5 52.7 52.6 52.3 60 54.5 54.5 55.8 55.7 55.3 61.4 16/02/2023 18:35:52 51.5 51.5 52.7 52.6 52.3 60 54.5 54.5 55.8 55.7 55.3 61.4 16/02/2023 18:35:53 51.4 51.4 52.7 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:35:54 51.5 51.5 52.7 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:35:55 51.5 51.5 52.7 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:35:56 51.6 51.6 52.7 52.6 52.3 60 54.6 54.6 55.8 55.7 55.3 61.4 16/02/2023 18:35:57 51.4 51.4 52.7 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:35:58 51.5 51.5 52.4 52.6 52.3 60 54.5 54.5 55.8 55.7 55.3 61.4 16/02/2023 18:35:59 51.3 51.3 52.2 52.6 52.3 60 54.2 54.2 55.8 55.7 55.3 61.4 16/02/2023 18:36:00 51.4 51.4 52.2 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:36:01 51.6 51.6 52.2 52.6 52.3 60 54.6 54.6 55.8 55.7 55.3 61.4 16/02/2023 18:36:02 51.6 51.6 52.2 52.6 52.3 60 54.5 54.5 55.8 55.7 55.3 61.4 16/02/2023 18:36:03 51.4 51.4 52.2 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:36:04 51.5 51.5 52.2 52.6 52.3 60 54.5 54.5 55.8 55.7 55.3 61.4 16/02/2023 18:36:05 51.5 51.5 52.2 52.6 52.3 60 54.5 54.5 55.8 55.7 55.3 61.4 16/02/2023 18:36:06 51.4 51.4 52.2 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:36:07 51.6 51.6 51.8 52.6 52.3 60 54.6 54.6 55.8 55.7 55.3 61.4 16/02/2023 18:36:08 51.4 51.4 51.7 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:36:09 51.4 51.4 51.7 52.6 52.3 60 54.4 54.4 55.8 55.7 55.3 61.4 16/02/2023 18:36:10 51.3 51.3 51.7 52.6 52.3 60 54.2 54.2 55.8 55.7 55.3 61.4 16/02/2023 18:36:11 51.7 51.7 51.7 52.6 52.3 60 54.6 54.6 55.8 55.7 55.3 61.4 16/02/2023 18:36:12 51.7 51.7 51.7 52.6 52.3 60 54.6 54.6 55.8 55.7 55.3 61.4 16/02/2023 18:36:13 52.6 52.6 52.6 52.6 52.3 60 55.3 55.3 55.8 55.7 55.3 61.4 16/02/2023 18:36:14 52.2 52.2 52.6 52.6 52.3 60 55.1 55.1 55.8 55.7 55.3 61.4 16/02/2023 18:36:15 51.9 51.9 52.6 52.6 52.3 60 54.8 54.8 55.8 55.7 55.3 61.4 16/02/2023 18:36:16 51.5 51.5 52.6 52.6 52.3 60 54.5 54.5 55.8 55.7 55.3 61.4 16/02/2023 18:36:17 51.8 51.8 52.6 52.6 52.3 60 55.3 55.3 55.3 55.7 55.3 61.4 16/02/2023 18:36:18 52.1 52.1 52.6 52.6 52.3 60 55.1 55.1 55.3 55.7 55.3 61.4 16/02/2023 18:36:19 51.7 51.7 52.6 52.6 52.3 60 54.6 54.6 55.3 55.7 55.3 61.4 16/02/2023 18:36:20 51.4 51.4 52.6 52.6 52.3 60 54.3 54.3 55.3 55.7 55.3 61.4 16/02/2023 18:36:21 51.5 51.5 52.6 52.6 52.3 60 54.4 54.4 55.3 55.7 55.3 61.4 16/02/2023 18:36:22 51.8 51.8 52.6 52.6 52.3 60 54.8 54.8 55.3 55.7 55.3 61.4 16/02/2023 18:36:23 51.4 51.4 52.6 52.6 52.3 60 54.4 54.4 55.3 55.7 55.3 61.4 16/02/2023 18:36:24 51.5 51.5 52.6 52.6 52.3 60 54.5 54.5 55.3 55.7 55.3 61.4 16/02/2023 18:36:25 51.7 51.7 52.6 52.6 52.3 60 54.7 54.7 55.3 55.7 55.3 61.4 16/02/2023 18:36:26 51.8 51.8 52.6 52.6 52.3 60 54.8 54.8 55.3 55.7 55.3 61.4 16/02/2023 18:36:27 51.7 51.7 52.6 52.6 52.3 60 54.6 54.6 55.3 55.7 55.3 61.4 16/02/2023 18:36:28 51.5 51.5 52.6 52.6 52.3 60 54.4 54.4 55.3 55.7 55.3 61.4 16/02/2023 18:36:29 51.6 51.6 52.6 52.6 52.3 60 54.4 54.4 55.3 55.7 55.3 61.4 16/02/2023 18:36:30 51.6 51.6 52.6 52.6 52.3 60 54.6 54.6 55.3 55.7 55.3 61.4 16/02/2023 18:36:31 51.7 51.7 52.6 52.6 52.3 60 54.6 54.6 55.3 55.7 55.3 61.4 16/02/2023 18:36:32 51.6 51.6 52.6 52.6 52.3 60 54.6 54.6 55.3 55.7 55.3 61.4 16/02/2023 18:36:33 51.6 51.6 52.6 52.6 52.3 60 54.8 54.8 55.3 55.7 55.3 61.4 16/02/2023 18:36:34 51.6 51.6 52.6 52.6 52.3 60 54.7 54.7 55.3 55.7 55.3 61.4 16/02/2023 18:36:35 51.7 51.7 52.6 52.6 52.3 60 54.7 54.7 55.3 55.7 55.3 61.4 16/02/2023 18:36:36 51.5 51.5 52.6 52.7 52.3 60 54.5 54.5 55.3 55.7 55.3 61.4 16/02/2023 18:36:37 51.8 51.8 52.6 52.7 52.3 60 56 56 56 55.8 55.3 61.4 16/02/2023 18:36:38 51.4 51.4 52.6 52.7 52.3 60 54.8 54.8 56 55.8 55.3 61.4 16/02/2023 18:36:39 51.6 51.6 52.6 52.7 52.3 60 55.3 55.3 56 55.8 55.4 61.4 16/02/2023 18:36:40 51.6 51.6 52.6 52.7 52.3 60 54.5 54.5 56 55.8 55.4 61.4 16/02/2023 18:36:41 51.6 51.6 52.6 52.7 52.3 60 54.6 54.6 56 55.8 55.3 61.4 16/02/2023 18:36:42 51.6 51.6 52.6 52.7 52.3 60 54.7 54.7 56 55.8 55.3 61.4 16/02/2023 18:36:43 51.5 51.5 52.2 52.7 52.3 60 54.5 54.5 56 55.8 55.3 61.4 16/02/2023 18:36:44 51.7 51.7 52.1 52.7 52.3 60 54.7 54.7 56 55.8 55.3 61.4 16/02/2023 18:36:45 51.5 51.5 52.1 52.7 52.3 60 54.5 54.5 56 55.8 55.3 61.4 16/02/2023 18:36:46 51.6 51.6 52.1 52.7 52.3 60 54.6 54.6 56 55.8 55.4 61.4 16/02/2023 18:36:48 51.4 51.4 52.1 52.7 52.3 60 54.5 54.5 56 55.8 55.4 61.4 16/02/2023 18:36:48 51.5 51.5 51.8 52.7 52.3 60 54.5 54.5 56 55.8 55.4 61.4 16/02/2023 18:36:49 51.6 51.6 51.8 52.7 52.3 60 54.6 54.6 56 55.8 55.4 61.4 16/02/2023 18:36:50 51.6 51.6 51.8 52.7 52.3 60 54.5 54.5 56 55.8 55.4 61.4 16/02/2023 18:36:52 51.4 51.4 51.8 52.7 52.3 60 54.4 54.4 56 55.8 55.4 61.4 16/02/2023 18:36:53 51.6 51.6 51.8 52.7 52.3 60 54.6 54.6 56 55.8 55.4 61.4 16/02/2023 18:36:54 51.5 51.5 51.8 52.7 52.3 60 54.4 54.4 56 55.8 55.4 61.4 16/02/2023 18:36:55 51.5 51.5 51.8 52.7 52.3 60 54.4 54.4 56 55.8 55.4 61.4 16/02/2023 18:36:56 51.5 51.5 51.8 52.7 52.3 60 54.4 54.4 56 55.8 55.4 61.4 16/02/2023 18:36:57 51.5 51.5 51.8 52.7 52.3 60 54.4 54.4 56 55.8 55.4 61.4 16/02/2023 18:36:58 51.4 51.4 51.8 52.7 52.3 60 54.3 54.3 56 55.8 55.4 61.4 16/02/2023 18:36:59 51.6 51.6 51.8 52.7 52.3 60 54.6 54.6 56 55.8 55.4 61.4 16/02/2023 18:37:00 51.4 51.4 51.8 52.7 52.3 60 54.3 54.3 56 55.8 55.4 61.4 16/02/2023 18:37:01 51.4 51.4 51.8 52.7 52.3 60 54.4 54.4 56 55.8 55.4 61.4 16/02/2023 18:37:02 51.5 51.5 51.8 52.7 52.3 60 54.5 54.5 56 55.8 55.4 61.4 16/02/2023 18:37:03 51.5 51.5 51.8 52.7 52.3 60 54.3 54.3 56 55.8 55.4 61.4 16/02/2023 18:37:04 51.6 51.6 51.8 52.7 52.3 60 54.5 54.5 56 55.8 55.4 61.4 16/02/2023 18:37:05 51.5 51.5 51.8 52.7 52.3 60 54.4 54.4 56 55.8 55.4 61.4 16/02/2023 18:37:06 51.5 51.5 51.8 52.7 52.3 60 54.5 54.5 56 55.8 55.4 61.4 16/02/2023 18:37:07 51.4 51.4 51.8 52.7 52.3 60 54.3 54.3 56 55.8 55.4 61.4 16/02/2023 18:37:08 51.2 51.2 51.7 52.7 52.3 60 54.2 54.2 55.3 55.8 55.4 61.4 16/02/2023 18:37:09 51.5 51.5 51.7 52.7 52.3 60 54.4 54.4 55.3 55.8 55.4 61.4 16/02/2023 18:37:10 51.4 51.4 51.7 52.7 52.3 60 54.3 54.3 54.7 55.8 55.4 61.4 16/02/2023 18:37:11 51.5 51.5 51.7 52.7 52.3 60 54.5 54.5 54.7 55.8 55.4 61.4 16/02/2023 18:37:12 51.5 51.5 51.7 52.7 52.3 60 54.5 54.5 54.7 55.8 55.4 61.4 16/02/2023 18:37:13 51.7 51.7 51.7 52.7 52.3 60 54.8 54.8 54.8 55.8 55.4 61.4 16/02/2023 18:37:14 51.3 51.3 51.7 52.7 52.3 60 54.2 54.2 54.8 55.8 55.4 61.4 16/02/2023 18:37:15 51.7 51.7 51.7 52.7 52.3 60 54.6 54.6 54.8 55.8 55.4 61.4 16/02/2023 18:37:16 51.8 51.8 51.8 52.7 52.3 60 54.7 54.7 54.8 55.8 55.4 61.4 16/02/2023 18:37:17 52.5 52.5 52.5 52.7 52.3 60 55.4 55.4 55.4 55.8 55.4 61.4 16/02/2023 18:37:18 51.5 51.5 52.5 52.7 52.3 60 54.5 54.5 55.4 55.8 55.4 61.4 16/02/2023 18:37:19 51.5 51.5 52.5 52.7 52.3 60 54.4 54.4 55.4 55.8 55.4 61.4 16/02/2023 18:37:20 51.4 51.4 52.5 52.7 52.3 60 54.3 54.3 55.4 55.8 55.4 61.4 16/02/2023 18:37:21 51.4 51.4 52.5 52.7 52.3 60 54.4 54.4 55.4 55.8 55.4 61.4 16/02/2023 18:37:22 51.5 51.5 52.5 52.7 52.3 60 54.4 54.4 55.4 55.8 55.4 61.4 16/02/2023 18:37:23 51.5 51.5 52.5 52.7 52.3 60 54.5 54.5 55.4 55.8 55.4 61.4 16/02/2023 18:37:24 51.4 51.4 52.5 52.7 52.3 60 54.5 54.5 55.4 55.8 55.4 61.4 16/02/2023 18:37:25 51.4 51.4 52.5 52.7 52.3 60 54.5 54.5 55.4 55.8 55.4 61.4 16/02/2023 18:37:26 51.6 51.6 52.5 52.7 52.3 60 54.6 54.6 55.4 55.8 55.4 61.4 16/02/2023 18:37:27 51.4 51.4 52.5 52.7 52.3 60 54.3 54.3 55.4 55.8 55.4 61.4 16/02/2023 18:37:28 51.2 51.2 52.5 52.7 52.3 60 54.2 54.2 55.4 55.8 55.4 61.4 16/02/2023 18:37:29 51.6 51.6 52.5 52.7 52.3 60 54.7 54.7 55.4 55.8 55.4 61.4 16/02/2023 18:37:30 51.4 51.4 52.5 52.7 52.3 60 54.4 54.4 55.4 55.8 55.4 61.4 16/02/2023 18:37:31 51.3 51.3 52.5 52.7 52.3 60 54.2 54.2 55.4 55.8 55.4 61.4 16/02/2023 18:37:32 51.6 51.6 52.5 52.7 52.3 60 54.5 54.5 55.4 55.8 55.4 61.4 16/02/2023 18:37:33 51.7 51.7 52.5 52.7 52.3 60 54.6 54.6 55.4 55.8 55.4 61.4 16/02/2023 18:37:34 51.5 51.5 52.5 52.7 52.3 60 54.4 54.4 55.4 55.8 55.4 61.4 16/02/2023 18:37:35 51.4 51.4 52.5 52.7 52.3 60 54.3 54.3 55.4 55.8 55.4 61.4 16/02/2023 18:37:36 51.7 51.7 52.5 52.7 52.3 60 54.7 54.7 55.4 55.8 55.4 61.4 16/02/2023 18:37:37 51.4 51.4 52.5 52.7 52.3 60 54.3 54.3 55.4 55.8 55.4 61.4 16/02/2023 18:37:38 51.6 51.6 52.5 52.7 52.3 60 54.5 54.5 55.4 55.8 55.4 61.4 16/02/2023 18:37:39 52 52 52.5 52.7 52.3 60 54.8 54.8 55.4 55.8 55.4 61.4 16/02/2023 18:37:40 51.9 51.9 52.5 52.7 52.3 60 54.8 54.8 55.4 55.8 55.4 61.4 16/02/2023 18:37:41 51.8 51.8 52.5 52.7 52.3 60 55.1 55.1 55.4 55.8 55.4 61.4 16/02/2023 18:37:42 51.6 51.6 52.5 52.7 52.3 60 54.8 54.8 55.4 55.8 55.4 61.4 16/02/2023 18:37:43 51.6 51.6 52.5 52.7 52.3 60 54.7 54.7 55.4 55.8 55.4 61.4 16/02/2023 18:37:44 51.7 51.7 52.5 52.7 52.3 60 54.6 54.6 55.4 55.8 55.4 61.4 16/02/2023 18:37:45 51.6 51.6 52.5 52.7 52.3 60 54.6 54.6 55.4 55.8 55.4 61.4 16/02/2023 18:37:46 51.5 51.5 52.5 52.7 52.3 60 54.5 54.5 55.4 55.8 55.4 61.4 16/02/2023 18:37:47 51.6 51.6 52 52.7 52.3 60 54.6 54.6 55.1 55.8 55.4 61.4 16/02/2023 18:37:48 51.6 51.6 52 52.7 52.3 60 54.5 54.5 55.1 55.8 55.4 61.4 16/02/2023 18:37:49 51.9 51.9 52 52.7 52.3 60 54.8 54.8 55.1 55.8 55.4 61.4 16/02/2023 18:37:50 51.4 51.4 52 52.7 52.3 60 54.5 54.5 55.1 55.8 55.4 61.4 16/02/2023 18:37:51 51.7 51.7 52 52.7 52.3 60 54.7 54.7 55.1 55.8 55.4 61.4 16/02/2023 18:37:52 51.6 51.6 52 52.7 52.3 60 54.7 54.7 55.1 55.8 55.4 61.4 16/02/2023 18:37:53 51.8 51.8 52 52.7 52.3 60 54.8 54.8 55.1 55.8 55.4 61.4 16/02/2023 18:37:54 52.1 52.1 52.1 52.7 52.3 60 55 55 55.1 55.8 55.4 61.4 16/02/2023 18:37:55 52.7 52.7 52.7 52.7 52.3 60 55.4 55.4 55.4 55.8 55.4 61.4 16/02/2023 18:37:56 51.9 51.9 52.7 52.7 52.3 60 54.8 54.8 55.4 55.8 55.4 61.4 16/02/2023 18:37:57 51.4 51.4 52.7 52.7 52.3 60 54.9 54.9 55.4 55.8 55.4 61.4 16/02/2023 18:37:58 51.5 51.5 52.7 52.7 52.3 60 55.1 55.1 55.4 55.8 55.4 61.4 16/02/2023 18:37:59 51.3 51.3 52.7 52.7 52.3 60 54.7 54.7 55.4 55.8 55.4 61.4 16/02/2023 18:38:00 51.5 51.5 52.7 52.7 52.3 60 54.6 54.6 55.4 55.8 55.4 61.4 16/02/2023 18:38:01 51.4 51.4 52.7 52.7 52.3 60 54.5 54.5 55.4 55.9 55.4 61.4 16/02/2023 18:38:02 51.3 51.3 52.7 52.7 52.3 60 54.8 54.8 55.4 55.9 55.4 61.4 16/02/2023 18:38:03 51.3 51.3 52.7 52.7 52.3 60 54.6 54.6 55.4 55.9 55.4 61.4 16/02/2023 18:38:04 51.3 51.3 52.7 52.7 52.3 60 54.5 54.5 55.4 55.9 55.4 61.4 16/02/2023 18:38:05 51.2 51.2 52.7 52.7 52.3 60 54.3 54.3 55.4 55.9 55.4 61.4 16/02/2023 18:38:06 53.2 53.2 53.2 52.7 52.3 60 59.3 59.3 59.3 55.9 55.4 61.4 16/02/2023 18:38:07 51.3 51.3 53.2 52.7 52.3 60 54.3 54.3 59.3 55.9 55.4 61.4 16/02/2023 18:38:08 51.3 51.3 53.2 52.7 52.3 60 54.4 54.4 59.3 55.9 55.4 61.4 16/02/2023 18:38:09 51.4 51.4 53.2 52.7 52.3 60 54.2 54.2 59.3 55.9 55.4 61.4 16/02/2023 18:38:10 51.8 51.8 53.2 52.7 52.3 60 54.4 54.4 59.3 55.9 55.4 61.4 16/02/2023 18:38:11 52 52 53.2 52.7 52.3 60 54.6 54.6 59.3 55.9 55.4 61.4 16/02/2023 18:38:12 51.7 51.7 53.2 52.7 52.3 60 54.3 54.3 59.3 55.9 55.4 61.4 16/02/2023 18:38:13 51.6 51.6 53.2 52.7 52.3 60 54.3 54.3 59.3 55.9 55.4 61.4 16/02/2023 18:38:14 51.5 51.5 53.2 52.7 52.3 60 54.2 54.2 59.3 55.9 55.4 61.4 16/02/2023 18:38:15 51.5 51.5 53.2 52.7 52.3 60 54.6 54.6 59.3 55.9 55.4 61.4 16/02/2023 18:38:16 51.6 51.6 53.2 52.7 52.3 60 54.8 54.8 59.3 55.9 55.4 61.4 16/02/2023 18:38:17 51.3 51.3 53.2 52.7 52.3 60 54 54 59.3 55.9 55.4 61.4 16/02/2023 18:38:18 51.6 51.6 53.2 52.7 52.3 60 54.3 54.3 59.3 55.9 55.4 61.4 16/02/2023 18:38:19 51.8 51.8 53.2 52.7 52.3 60 54.5 54.5 59.3 55.9 55.4 61.4 16/02/2023 18:38:20 51.8 51.8 53.2 52.7 52.3 60 54.6 54.6 59.3 55.9 55.4 61.4 16/02/2023 18:38:21 51.1 51.1 53.2 52.7 52.3 60 54.1 54.1 59.3 55.9 55.4 61.4 16/02/2023 18:38:22 51.1 51.1 53.2 52.7 52.3 60 54 54 59.3 55.9 55.4 61.4 16/02/2023 18:38:23 52.1 52.1 53.2 52.7 52.3 60 54.9 54.9 59.3 55.9 55.4 61.4 16/02/2023 18:38:24 52.1 52.1 53.2 52.7 52.3 60 54.9 54.9 59.3 55.9 55.4 61.4 16/02/2023 18:38:25 51.2 51.2 53.2 52.7 52.3 60 54.4 54.4 59.3 55.9 55.4 61.4 16/02/2023 18:38:26 50.9 50.9 53.2 52.7 52.3 60 53.7 53.7 59.3 55.9 55.4 61.4 16/02/2023 18:38:27 51 51 53.2 52.7 52.3 60 53.8 53.8 59.3 55.9 55.4 61.4 16/02/2023 18:38:28 51.4 51.4 53.2 52.7 52.3 60 55.3 55.3 59.3 55.9 55.4 61.4 16/02/2023 18:38:29 51.1 51.1 53.2 52.7 52.3 60 54.1 54.1 59.3 55.9 55.4 61.4 16/02/2023 18:38:30 51.3 51.3 53.2 52.7 52.3 60 54.2 54.2 59.3 55.9 55.4 61.4 16/02/2023 18:38:31 51.2 51.2 53.2 52.7 52.3 60 54 54 59.3 55.9 55.4 61.4 16/02/2023 18:38:32 51 51 53.2 52.7 52.3 60 54.1 54.1 59.3 55.9 55.4 61.4 16/02/2023 18:38:33 50.9 50.9 53.2 52.7 52.3 60 54 54 59.3 55.9 55.4 61.4 16/02/2023 18:38:34 51 51 53.2 52.7 52.3 60 54.5 54.5 59.3 55.9 55.4 61.4 16/02/2023 18:38:35 51 51 53.2 52.7 52.3 60 54 54 59.3 55.9 55.4 61.4 16/02/2023 18:38:36 50.9 50.9 52.1 52.7 52.3 60 54 54 55.3 55.9 55.4 61.4 16/02/2023 18:38:37 50.9 50.9 52.1 52.7 52.3 60 54.6 54.6 55.3 55.9 55.4 61.4 16/02/2023 18:38:38 51.1 51.1 52.1 52.7 52.3 60 54.2 54.2 55.3 55.9 55.4 61.4 16/02/2023 18:38:39 51.1 51.1 52.1 52.7 52.3 60 54.4 54.4 55.3 55.9 55.4 61.4 16/02/2023 18:38:40 51.1 51.1 52.1 52.7 52.3 60 54.3 54.3 55.3 55.9 55.4 61.4 16/02/2023 18:38:41 50.9 50.9 52.1 52.7 52.3 60 54.2 54.2 55.3 55.9 55.4 61.4 16/02/2023 18:38:42 51.1 51.1 52.1 52.7 52.3 60 54.6 54.6 55.3 55.9 55.4 61.4 16/02/2023 18:38:43 51.1 51.1 52.1 52.7 52.3 60 54.4 54.4 55.3 55.9 55.4 61.4 16/02/2023 18:38:44 51 51 52.1 52.7 52.3 60 54.5 54.5 55.3 55.9 55.4 61.4 16/02/2023 18:38:45 50.9 50.9 52.1 52.7 52.3 60 53.9 53.9 55.3 55.9 55.4 61.4 16/02/2023 18:38:46 51 51 52.1 52.7 52.3 60 54 54 55.3 55.9 55.4 61.4 16/02/2023 18:38:47 51.1 51.1 52.1 52.7 52.3 60 54.2 54.2 55.3 55.9 55.4 61.4 16/02/2023 18:38:48 51 51 52.1 52.7 52.3 60 54.2 54.2 55.3 55.9 55.4 61.4 16/02/2023 18:38:49 51 51 52.1 52.7 52.3 60 54.3 54.3 55.3 55.9 55.4 61.4 16/02/2023 18:38:50 51.1 51.1 52.1 52.7 52.3 60 54.2 54.2 55.3 55.9 55.4 61.4 16/02/2023 18:38:51 51 51 52.1 52.7 52.3 60 54.1 54.1 55.3 55.9 55.4 61.4 16/02/2023 18:38:52 51 51 52.1 52.7 52.3 60 54.3 54.3 55.3 55.9 55.4 61.4 16/02/2023 18:38:53 51 51 52.1 52.7 52.3 60 54.3 54.3 55.3 55.9 55.4 61.4 16/02/2023 18:38:54 51 51 51.4 52.7 52.3 60 54.4 54.4 55.3 55.9 55.4 61.4 16/02/2023 18:38:55 51.6 51.6 51.6 52.7 52.3 60 56.3 56.3 56.3 55.9 55.4 61.4 16/02/2023 18:38:56 51 51 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:38:57 51.3 51.3 51.6 52.7 52.3 60 54.4 54.4 56.3 55.9 55.4 61.4 16/02/2023 18:38:58 51.1 51.1 51.6 52.7 52.3 60 54.3 54.3 56.3 55.9 55.4 61.4 16/02/2023 18:38:59 51 51 51.6 52.7 52.3 60 54.3 54.3 56.3 55.9 55.4 61.4 16/02/2023 18:39:00 51 51 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:39:01 51 51 51.6 52.7 52.3 60 53.9 53.9 56.3 55.9 55.4 61.4 16/02/2023 18:39:02 51 51 51.6 52.7 52.3 60 53.9 53.9 56.3 55.9 55.4 61.4 16/02/2023 18:39:03 51 51 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:39:04 50.9 50.9 51.6 52.7 52.3 60 54.1 54.1 56.3 55.9 55.4 61.4 16/02/2023 18:39:05 51.1 51.1 51.6 52.7 52.3 60 53.9 53.9 56.3 55.9 55.4 61.4 16/02/2023 18:39:06 51 51 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:39:07 51.1 51.1 51.6 52.7 52.3 60 54.4 54.4 56.3 55.9 55.4 61.4 16/02/2023 18:39:08 51 51 51.6 52.7 52.3 60 54.4 54.4 56.3 55.9 55.4 61.4 16/02/2023 18:39:09 51.1 51.1 51.6 52.7 52.3 60 54.5 54.5 56.3 55.9 55.4 61.4 16/02/2023 18:39:10 51 51 51.6 52.7 52.3 60 54.3 54.3 56.3 55.9 55.4 61.4 16/02/2023 18:39:11 50.9 50.9 51.6 52.7 52.3 60 54.1 54.1 56.3 55.9 55.4 61.4 16/02/2023 18:39:12 50.9 50.9 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:39:13 51 51 51.6 52.7 52.3 60 54.1 54.1 56.3 55.9 55.4 61.4 16/02/2023 18:39:14 51 51 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:39:15 51 51 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:39:16 51 51 51.6 52.7 52.3 60 53.8 53.8 56.3 55.9 55.4 61.4 16/02/2023 18:39:17 51.1 51.1 51.6 52.7 52.3 60 54.2 54.2 56.3 55.9 55.4 61.4 16/02/2023 18:39:18 51 51 51.6 52.7 52.3 60 53.9 53.9 56.3 55.9 55.4 61.4 16/02/2023 18:39:19 51.1 51.1 51.6 52.7 52.3 60 54.1 54.1 56.3 55.9 55.4 61.4 16/02/2023 18:39:20 51.1 51.1 51.6 52.7 52.3 60 54.1 54.1 56.3 55.9 55.4 61.4 16/02/2023 18:39:21 51.1 51.1 51.6 52.7 52.3 60 54.8 54.8 56.3 55.9 55.4 61.4 16/02/2023 18:39:22 51.1 51.1 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:39:23 51.2 51.2 51.6 52.7 52.3 60 54.1 54.1 56.3 55.9 55.4 61.4 16/02/2023 18:39:24 51.2 51.2 51.6 52.7 52.3 60 54 54 56.3 55.9 55.4 61.4 16/02/2023 18:39:25 51 51 51.3 52.7 52.3 60 54.1 54.1 54.8 55.9 55.4 61.4 16/02/2023 18:39:26 51 51 51.3 52.7 52.3 60 53.9 53.9 54.8 55.9 55.4 61.4 16/02/2023 18:39:27 51.2 51.2 51.2 52.7 52.3 60 54 54 54.8 55.9 55.4 61.4 16/02/2023 18:39:28 51 51 51.2 52.7 52.3 60 53.9 53.9 54.8 55.9 55.4 61.4 16/02/2023 18:39:29 51 51 51.2 52.7 52.3 60 53.8 53.8 54.8 55.9 55.4 61.4 16/02/2023 18:39:30 51.2 51.2 51.2 52.7 52.3 60 54.1 54.1 54.8 55.9 55.4 61.4 16/02/2023 18:39:31 51.1 51.1 51.2 52.7 52.3 60 53.9 53.9 54.8 55.9 55.4 61.4 16/02/2023 18:39:32 51 51 51.2 52.7 52.3 60 53.9 53.9 54.8 55.9 55.4 61.4 16/02/2023 18:39:33 51 51 51.2 52.7 52.3 60 54 54 54.8 55.9 55.4 61.4 16/02/2023 18:39:34 60.1 60.1 60.1 52.7 52.3 60 62.8 62.8 62.8 56 55.5 61.4 16/02/2023 18:39:35 53.1 53.1 60.1 52.7 52.3 60 56 56 62.8 56 55.5 61.4 16/02/2023 18:39:36 51.2 51.2 60.1 52.7 52.3 60 54.1 54.1 62.8 56 55.5 61.4 16/02/2023 18:39:37 51.3 51.3 60.1 52.7 52.3 60 54.2 54.2 62.8 56 55.5 61.4 16/02/2023 18:39:38 51.1 51.1 60.1 52.7 52.3 60 54 54 62.8 56 55.5 61.4 16/02/2023 18:39:39 50.9 50.9 60.1 52.7 52.3 60 53.7 53.7 62.8 56 55.5 61.4 16/02/2023 18:39:40 51 51 60.1 52.7 52.3 60 54 54 62.8 56 55.5 61.4 16/02/2023 18:39:41 51 51 60.1 52.7 52.3 60 54.1 54.1 62.8 56 55.5 61.4 16/02/2023 18:39:42 51 51 60.1 52.7 52.3 60 54 54 62.8 56 55.5 61.4 16/02/2023 18:39:43 51.1 51.1 60.1 52.7 52.3 60 54.3 54.3 62.8 56 55.5 61.4 16/02/2023 18:39:44 51 51 60.1 52.7 52.3 60 54.3 54.3 62.8 56 55.5 61.4 16/02/2023 18:39:45 51.2 51.2 60.1 52.2 52.3 60 54.6 54.6 62.8 55.4 55.5 61.4 16/02/2023 18:39:46 51.1 51.1 60.1 51.6 52.3 60 54.2 54.2 62.8 54.6 55.5 61.4 16/02/2023 18:39:47 51.2 51.2 60.1 51.6 52.3 60 54.1 54.1 62.8 54.6 55.5 61.4 16/02/2023 18:39:48 50.9 50.9 60.1 51.6 52 60 53.8 53.8 62.8 54.6 55 61.4 16/02/2023 18:39:49 54 54 60.1 51.6 52 60 57.2 57.2 62.8 54.6 55 61.4 16/02/2023 18:39:50 51.1 51.1 60.1 51.6 52 60 54.7 54.7 62.8 54.6 55 61.4 16/02/2023 18:39:51 51.3 51.3 60.1 51.6 52 60 55.2 55.2 62.8 54.6 55 61.4 16/02/2023 18:39:52 51.2 51.2 60.1 51.6 51.9 60 54.8 54.8 62.8 54.6 55 61.4 16/02/2023 18:39:53 51.2 51.2 60.1 51.6 51.8 60 54.2 54.2 62.8 54.6 54.9 61.4 16/02/2023 18:39:54 51.1 51.1 60.1 51.6 51.8 60 54.1 54.1 62.8 54.6 54.9 61.4 16/02/2023 18:39:55 51.2 51.2 60.1 51.6 51.8 60 54.6 54.6 62.8 54.6 54.9 61.3 16/02/2023 18:39:56 51.2 51.2 60.1 51.6 51.8 60 54.1 54.1 62.8 54.6 54.9 61.3 16/02/2023 18:39:57 51.2 51.2 60.1 51.6 51.8 60 54.2 54.2 62.8 54.6 54.9 61.3 16/02/2023 18:39:58 51.3 51.3 60.1 51.6 51.8 60 54.2 54.2 62.8 54.6 54.9 61.3 16/02/2023 18:39:59 51.2 51.2 60.1 51.6 51.8 60 54.4 54.4 62.8 54.6 54.9 61.3 16/02/2023 18:40:00 51 51 60.1 51.6 51.8 60 55.3 55.3 62.8 54.6 54.9 61.3 16/02/2023 18:40:01 51.2 51.2 60.1 51.6 51.8 60 54.7 54.7 62.8 54.6 54.8 61.3 16/02/2023 18:40:02 51.2 51.2 60.1 51.6 51.8 60 54.2 54.2 62.8 54.6 54.8 61.3 16/02/2023 18:40:03 51 51 60.1 51.6 51.8 60 54.5 54.5 62.8 54.6 54.8 61.3 16/02/2023 18:40:04 51.2 51.2 54 51.6 51.8 60 54.2 54.2 57.2 54.6 54.8 61.3 16/02/2023 18:40:05 51.2 51.2 54 51.6 51.8 60 54.5 54.5 57.2 54.6 54.8 61.3 16/02/2023 18:40:06 51.2 51.2 54 51.6 51.8 60 54.5 54.5 57.2 54.6 54.8 61.3 16/02/2023 18:40:07 51.1 51.1 54 51.6 51.8 60 54.5 54.5 57.2 54.6 54.8 61.3 16/02/2023 18:40:08 51.1 51.1 54 51.6 51.8 60 54.4 54.4 57.2 54.6 54.8 61.3 16/02/2023 18:40:09 51 51 54 51.6 51.8 60 54.1 54.1 57.2 54.6 54.8 61.3 16/02/2023 18:40:10 51.2 51.2 54 51.6 51.8 60 54.2 54.2 57.2 54.6 54.8 61.3 16/02/2023 18:40:11 51.2 51.2 54 51.6 51.8 60 54.1 54.1 57.2 54.6 54.8 61.3 16/02/2023 18:40:12 51.2 51.2 54 51.6 51.8 60 54 54 57.2 54.6 54.8 61.3 16/02/2023 18:40:13 51 51 54 51.6 51.8 60 54.2 54.2 57.2 54.6 54.8 61.3 16/02/2023 18:40:14 51.1 51.1 54 51.6 51.8 60 54.5 54.5 57.2 54.6 54.8 61.3 16/02/2023 18:40:15 51 51 54 51.6 51.8 60 54.2 54.2 57.2 54.6 54.8 61.3 16/02/2023 18:40:16 51.2 51.2 54 51.6 51.8 60 55 55 57.2 54.6 54.8 61.3 16/02/2023 18:40:17 51 51 54 51.6 51.8 60 54.5 54.5 57.2 54.6 54.8 61.3 16/02/2023 18:40:18 50.9 50.9 54 51.6 51.8 60 54.1 54.1 57.2 54.6 54.8 61.3 16/02/2023 18:40:19 51.6 51.6 51.6 51.6 51.8 60 54.5 54.5 55.3 54.6 54.8 61.3 16/02/2023 18:40:20 51.2 51.2 51.6 51.6 51.8 60 54.1 54.1 55.3 54.6 54.8 61.3 16/02/2023 18:40:21 51.2 51.2 51.6 51.6 51.8 60 54.2 54.2 55.3 54.6 54.8 61.3 16/02/2023 18:40:22 51.1 51.1 51.6 51.5 51.8 60 54 54 55.3 54.6 54.8 61.3 16/02/2023 18:40:23 51.1 51.1 51.6 51.5 51.8 60 53.9 53.9 55.3 54.6 54.8 61.3 16/02/2023 18:40:24 51 51 51.6 51.5 51.8 60 53.8 53.8 55.3 54.6 54.8 61.3 16/02/2023 18:40:25 51.4 51.4 51.6 51.5 51.8 60 54.3 54.3 55.3 54.6 54.8 61.3 16/02/2023 18:40:26 51.1 51.1 51.6 51.5 51.8 60 53.8 53.8 55.3 54.6 54.8 61.3 16/02/2023 18:40:27 51.2 51.2 51.6 51.5 51.8 60 54 54 55.3 54.6 54.8 61.3 16/02/2023 18:40:28 51.2 51.2 51.6 51.5 51.8 60 54 54 55.3 54.6 54.8 61.3 16/02/2023 18:40:29 51.1 51.1 51.6 51.5 51.8 60 53.8 53.8 55.3 54.6 54.8 61.3 16/02/2023 18:40:30 51.1 51.1 51.6 51.5 51.8 60 53.8 53.8 55 54.6 54.8 61.3 16/02/2023 18:40:31 51 51 51.6 51.5 51.8 60 53.8 53.8 55 54.6 54.8 61.3 16/02/2023 18:40:32 51.5 51.5 51.6 51.5 51.8 60 54.3 54.3 55 54.6 54.8 61.3 16/02/2023 18:40:33 51 51 51.6 51.5 51.8 60 53.7 53.7 55 54.6 54.8 61.3 16/02/2023 18:40:34 51.5 51.5 51.6 51.5 51.8 60 54.4 54.4 55 54.6 54.8 61.3 16/02/2023 18:40:35 51.1 51.1 51.6 51.5 51.8 60 53.8 53.8 55 54.6 54.8 61.3 16/02/2023 18:40:36 51 51 51.6 51.5 51.8 60 53.8 53.8 55 54.6 54.8 61.3 16/02/2023 18:40:37 51 51 51.6 51.5 51.8 60 53.7 53.7 55 54.6 54.8 61.3 16/02/2023 18:40:38 51.2 51.2 51.6 51.5 51.8 60 54.1 54.1 55 54.6 54.8 61.3 16/02/2023 18:40:39 51.2 51.2 51.6 51.5 51.8 60 53.9 53.9 55 54.6 54.8 61.3 16/02/2023 18:40:40 51.5 51.5 51.6 51.5 51.8 60 54.2 54.2 55 54.6 54.8 61.3 16/02/2023 18:40:41 51.1 51.1 51.6 51.5 51.8 60 53.8 53.8 55 54.6 54.8 61.3 16/02/2023 18:40:42 51.3 51.3 51.6 51.5 51.8 60 54.2 54.2 55 54.6 54.8 61.3 16/02/2023 18:40:43 51.1 51.1 51.6 51.5 51.8 60 54 54 55 54.6 54.8 61.3 16/02/2023 18:40:44 51.2 51.2 51.6 51.5 51.8 60 53.9 53.9 55 54.6 54.8 61.3 16/02/2023 18:40:45 51.2 51.2 51.6 51.5 51.8 60 54 54 55 54.6 54.8 61.3 16/02/2023 18:40:46 51 51 51.6 51.5 51.8 60 53.8 53.8 54.5 54.6 54.8 61.3 16/02/2023 18:40:47 51.2 51.2 51.6 51.5 51.8 60 54 54 54.5 54.6 54.8 61.3 16/02/2023 18:40:49 51.2 51.2 51.6 51.5 51.8 60 54 54 54.5 54.6 54.8 61.3 16/02/2023 18:40:49 51.2 51.2 51.5 51.5 51.8 60 53.9 53.9 54.4 54.6 54.8 61.3 16/02/2023 18:40:50 51.2 51.2 51.5 51.5 51.8 60 54 54 54.4 54.5 54.8 61.3 16/02/2023 18:40:52 51.2 51.2 51.5 51.5 51.8 60 54 54 54.4 54.5 54.8 61.3 16/02/2023 18:40:52 51.3 51.3 51.5 51.5 51.8 60 54.1 54.1 54.4 54.5 54.8 61.3 16/02/2023 18:40:54 51.2 51.2 51.5 51.5 51.8 60 54 54 54.4 54.5 54.8 61.3 16/02/2023 18:40:55 51.1 51.1 51.5 51.5 51.8 60 53.8 53.8 54.4 54.5 54.8 61.3 16/02/2023 18:40:56 51.4 51.4 51.5 51.5 51.8 60 54.2 54.2 54.4 54.5 54.8 61.3 16/02/2023 18:40:57 51.3 51.3 51.5 51.5 51.8 60 54.2 54.2 54.4 54.5 54.8 61.3 16/02/2023 18:40:57 51.2 51.2 51.5 51.5 51.8 60 53.9 53.9 54.4 54.5 54.8 61.3 16/02/2023 18:40:59 51.1 51.1 51.5 51.5 51.8 60 53.9 53.9 54.4 54.5 54.8 61.3 16/02/2023 18:41:00 51.1 51.1 51.5 51.5 51.8 60 53.8 53.8 54.4 54.5 54.8 61.3 16/02/2023 18:41:00 51.5 51.5 51.5 51.5 51.8 60 54.3 54.3 54.4 54.5 54.8 61.3 16/02/2023 18:41:02 51.2 51.2 51.5 51.5 51.8 60 54 54 54.4 54.5 54.8 61.3 16/02/2023 18:41:03 51.2 51.2 51.5 51.5 51.8 60 54 54 54.4 54.5 54.8 61.3 16/02/2023 18:41:04 51.3 51.3 51.5 51.5 51.8 60 54.1 54.1 54.4 54.5 54.8 61.3 16/02/2023 18:41:05 51.5 51.5 51.5 51.5 51.8 60 54.9 54.9 54.9 54.5 54.8 61.3 16/02/2023 18:41:06 51.2 51.2 51.5 51.5 51.8 60 54 54 54.9 54.5 54.8 61.3 16/02/2023 18:41:07 51.1 51.1 51.5 51.5 51.8 60 53.9 53.9 54.9 54.5 54.8 61.3 16/02/2023 18:41:08 51 51 51.5 51.5 51.8 60 53.8 53.8 54.9 54.5 54.8 61.3 16/02/2023 18:41:09 51.1 51.1 51.5 51.5 51.8 60 53.9 53.9 54.9 54.5 54.8 61.3 16/02/2023 18:41:10 51.1 51.1 51.5 51.5 51.8 60 53.8 53.8 54.9 54.5 54.8 61.3 16/02/2023 18:41:11 51.3 51.3 51.5 51.5 51.8 60 54 54 54.9 54.5 54.8 61.3 16/02/2023 18:41:12 51.3 51.3 51.5 51.5 51.8 60 54.1 54.1 54.9 54.5 54.8 61.3 16/02/2023 18:41:13 51.1 51.1 51.5 51.5 51.8 60 54.6 54.6 54.9 54.5 54.8 61.3 16/02/2023 18:41:14 51.1 51.1 51.5 51.5 51.8 60 53.8 53.8 54.9 54.5 54.8 61.3 16/02/2023 18:41:15 51.3 51.3 51.5 51.5 51.8 60 54.1 54.1 54.9 54.5 54.8 61.3 16/02/2023 18:41:16 51.1 51.1 51.5 51.5 51.8 60 53.8 53.8 54.9 54.5 54.8 61.3 16/02/2023 18:41:17 51.1 51.1 51.5 51.5 51.8 60 53.8 53.8 54.9 54.5 54.8 61.3 16/02/2023 18:41:18 51.4 51.4 51.5 51.5 51.8 60 54.2 54.2 54.9 54.5 54.8 61.3 16/02/2023 18:41:19 51.1 51.1 51.5 51.4 51.8 60 53.8 53.8 54.9 54.5 54.8 61.3 16/02/2023 18:41:20 51 51 51.5 51.4 51.8 60 54.3 54.3 54.9 54.5 54.8 61.3 16/02/2023 18:41:21 51.3 51.3 51.5 51.4 51.8 60 54.2 54.2 54.9 54.5 54.8 61.3 16/02/2023 18:41:22 51.3 51.3 51.5 51.4 51.8 60 54.1 54.1 54.9 54.5 54.8 61.3 16/02/2023 18:41:23 51 51 51.5 51.4 51.8 60 54 54 54.9 54.5 54.8 61.3 16/02/2023 18:41:24 51.1 51.1 51.5 51.4 51.8 60 54 54 54.9 54.5 54.8 61.3 16/02/2023 18:41:25 51.1 51.1 51.5 51.4 51.8 60 54.7 54.7 54.9 54.5 54.8 61.3 16/02/2023 18:41:26 51.4 51.4 51.5 51.4 51.8 60 54.9 54.9 54.9 54.5 54.8 61.3 16/02/2023 18:41:27 51.4 51.4 51.5 51.4 51.8 60 55.1 55.1 55.1 54.5 54.8 61.3 16/02/2023 18:41:28 51.2 51.2 51.5 51.4 51.8 60 54.1 54.1 55.1 54.5 54.8 61.3 16/02/2023 18:41:29 51.1 51.1 51.5 51.4 51.8 60 54 54 55.1 54.5 54.8 61.3 16/02/2023 18:41:30 51.1 51.1 51.5 51.4 51.8 60 54.2 54.2 55.1 54.5 54.8 61.3 16/02/2023 18:41:31 51.3 51.3 51.5 51.4 51.8 60 54.6 54.6 55.1 54.5 54.8 61.3 16/02/2023 18:41:32 51.2 51.2 51.5 51.4 51.8 60 54.2 54.2 55.1 54.5 54.8 61.3 16/02/2023 18:41:33 51.2 51.2 51.5 51.4 51.8 60 55 55 55.1 54.5 54.8 61.3 16/02/2023 18:41:34 51.1 51.1 51.5 51.4 51.8 60 54.3 54.3 55.1 54.5 54.8 61.3 16/02/2023 18:41:35 51 51 51.4 51.4 51.8 60 54.7 54.7 55.1 54.5 54.8 61.3 16/02/2023 18:41:36 51.3 51.3 51.4 51.4 51.8 60 56 56 56 54.5 54.8 61.3 16/02/2023 18:41:37 51.3 51.3 51.4 51.4 51.8 60 55.6 55.6 56 54.5 54.8 61.3 16/02/2023 18:41:38 51.4 51.4 51.4 51.4 51.8 60 55.8 55.8 56 54.5 54.8 61.3 16/02/2023 18:41:39 51.4 51.4 51.4 51.4 51.8 60 55.1 55.1 56 54.5 54.8 61.3 16/02/2023 18:41:40 51.2 51.2 51.4 51.4 51.8 60 54.7 54.7 56 54.5 54.8 61.3 16/02/2023 18:41:41 51.4 51.4 51.4 51.4 51.8 60 55.3 55.3 56 54.5 54.8 61.3 16/02/2023 18:41:42 51 51 51.4 51.4 51.8 60 54.1 54.1 56 54.5 54.8 61.3 16/02/2023 18:41:43 51.2 51.2 51.4 51.4 51.8 60 54.7 54.7 56 54.5 54.8 61.3 16/02/2023 18:41:44 51 51 51.4 51.4 51.8 60 55.3 55.3 56 54.5 54.8 61.3 16/02/2023 18:41:45 51.4 51.4 51.4 51.4 51.8 60 54.2 54.2 56 54.5 54.8 61.3 16/02/2023 18:41:46 51.3 51.3 51.4 51.4 51.8 60 54.1 54.1 56 54.5 54.8 61.3 16/02/2023 18:41:47 51.3 51.3 51.4 51.4 51.8 60 54.8 54.8 56 54.5 54.8 61.3 16/02/2023 18:41:48 51.4 51.4 51.4 51.4 51.8 60 54.7 54.7 56 54.5 54.8 61.3 16/02/2023 18:41:49 51.5 51.5 51.5 51.4 51.8 60 54.6 54.6 56 54.5 54.8 61.3 16/02/2023 18:41:50 51.4 51.4 51.5 51.4 51.8 60 54.6 54.6 56 54.5 54.8 61.3 16/02/2023 18:41:51 51.2 51.2 51.5 51.4 51.8 60 55.2 55.2 56 54.5 54.8 61.3 16/02/2023 18:41:52 51.1 51.1 51.5 51.4 51.8 60 55 55 56 54.5 54.8 61.3 16/02/2023 18:41:53 51.2 51.2 51.5 51.4 51.8 60 55.2 55.2 56 54.5 54.8 61.3 16/02/2023 18:41:54 51.3 51.3 51.5 51.4 51.8 60 54.3 54.3 56 54.5 54.8 61.3 16/02/2023 18:41:55 51.4 51.4 51.5 51.4 51.8 60 54.6 54.6 56 54.5 54.8 61.3 16/02/2023 18:41:56 51.5 51.5 51.5 51.4 51.8 60 54.5 54.5 56 54.5 54.8 61.3 16/02/2023 18:41:57 51.2 51.2 51.5 51.4 51.8 60 54 54 56 54.5 54.8 61.3 16/02/2023 18:41:58 51.2 51.2 51.5 51.4 51.8 60 54.1 54.1 56 54.5 54.8 61.3 16/02/2023 18:41:59 51.1 51.1 51.5 51.4 51.8 60 54.1 54.1 56 54.5 54.8 61.3 16/02/2023 18:42:00 51.6 51.6 51.6 51.4 51.8 60 54.6 54.6 56 54.5 54.8 61.3 16/02/2023 18:42:01 51.6 51.6 51.6 51.4 51.8 60 54.4 54.4 56 54.5 54.8 61.3 16/02/2023 18:42:02 52.8 52.8 52.8 51.4 51.8 60 55.7 55.7 56 54.5 54.8 61.3 16/02/2023 18:42:03 51.1 51.1 52.8 51.4 51.8 60 53.9 53.9 56 54.5 54.8 61.3 16/02/2023 18:42:04 51.4 51.4 52.8 51.4 51.8 60 54.9 54.9 56 54.5 54.8 61.3 16/02/2023 18:42:05 51.1 51.1 52.8 51.4 51.8 60 54.2 54.2 56 54.5 54.8 61.3 16/02/2023 18:42:06 51.3 51.3 52.8 51.4 51.8 60 54.1 54.1 55.8 54.5 54.8 61.3 16/02/2023 18:42:07 51 51 52.8 51.4 51.8 60 53.7 53.7 55.8 54.5 54.8 61.3 16/02/2023 18:42:08 51.1 51.1 52.8 51.4 51.8 60 54.2 54.2 55.7 54.5 54.8 61.3 16/02/2023 18:42:09 51.6 51.6 52.8 51.4 51.8 60 55.3 55.3 55.7 54.5 54.8 61.3 16/02/2023 18:42:10 51.2 51.2 52.8 51.4 51.8 60 56.2 56.2 56.2 54.5 54.8 61.3 16/02/2023 18:42:11 51.1 51.1 52.8 51.4 51.8 60 56.1 56.1 56.2 54.5 54.8 61.3 16/02/2023 18:42:12 51.2 51.2 52.8 51.4 51.8 60 55.5 55.5 56.2 54.5 54.8 61.3 16/02/2023 18:42:13 51 51 52.8 51.4 51.8 60 55.2 55.2 56.2 54.5 54.8 61.3 16/02/2023 18:42:14 51.1 51.1 52.8 51.4 51.8 60 54.8 54.8 56.2 54.5 54.8 61.3 16/02/2023 18:42:15 50.9 50.9 52.8 51.4 51.8 60 53.8 53.8 56.2 54.5 54.8 61.3 16/02/2023 18:42:16 51 51 52.8 51.4 51.8 60 54.7 54.7 56.2 54.5 54.9 61.3 16/02/2023 18:42:17 51.1 51.1 52.8 51.4 51.8 60 54.6 54.6 56.2 54.5 54.9 61.3 16/02/2023 18:42:18 50.9 50.9 52.8 51.4 51.8 60 54.1 54.1 56.2 54.5 54.9 61.3 16/02/2023 18:42:19 51.1 51.1 52.8 51.4 51.8 60 55.1 55.1 56.2 54.5 54.9 61.3 16/02/2023 18:42:20 51.2 51.2 52.8 51.4 51.8 60 54.5 54.5 56.2 54.5 54.9 61.3 16/02/2023 18:42:21 50.9 50.9 52.8 51.4 51.8 60 54.3 54.3 56.2 54.5 54.9 61.3 16/02/2023 18:42:22 51.2 51.2 52.8 51.4 51.8 60 54.4 54.4 56.2 54.5 54.9 61.3 16/02/2023 18:42:23 51.1 51.1 52.8 51.4 51.8 60 54.2 54.2 56.2 54.5 54.9 61.3 16/02/2023 18:42:24 51.1 51.1 52.8 51.4 51.8 60 55 55 56.2 54.5 54.9 61.3 16/02/2023 18:42:25 51 51 52.8 51.4 51.8 60 55.7 55.7 56.2 54.5 54.9 61.3 16/02/2023 18:42:26 51.1 51.1 52.8 51.4 51.8 60 55.8 55.8 56.2 54.5 54.9 61.3 16/02/2023 18:42:27 51.1 51.1 52.8 51.4 51.8 60 54.6 54.6 56.2 54.5 54.9 61.3 16/02/2023 18:42:28 51.2 51.2 52.8 51.4 51.8 60 54.8 54.8 56.2 54.5 54.9 61.3 16/02/2023 18:42:29 51.2 51.2 52.8 51.4 51.8 60 54.2 54.2 56.2 54.5 54.9 61.3 16/02/2023 18:42:30 51.1 51.1 52.8 51.4 51.8 60 54.4 54.4 56.2 54.5 54.9 61.3 16/02/2023 18:42:31 51.1 51.1 52.8 51.4 51.8 60 54.6 54.6 56.2 54.5 54.9 61.3 16/02/2023 18:42:32 51.1 51.1 51.6 51.4 51.8 60 54.6 54.6 56.2 54.5 54.9 61.3 16/02/2023 18:42:33 51.1 51.1 51.6 51.4 51.8 60 55 55 56.2 54.5 54.9 61.3 16/02/2023 18:42:34 51.1 51.1 51.6 51.4 51.8 60 54.1 54.1 56.2 54.5 54.9 61.3 16/02/2023 18:42:35 51 51 51.6 51.4 51.8 60 53.7 53.7 56.2 54.5 54.9 61.3 16/02/2023 18:42:36 51.1 51.1 51.6 51.4 51.8 60 55.2 55.2 56.2 54.5 54.9 61.3 16/02/2023 18:42:37 51.3 51.3 51.6 51.4 51.8 60 57.3 57.3 57.3 54.6 54.9 61.3 16/02/2023 18:42:38 51.2 51.2 51.6 51.4 51.8 60 55.5 55.5 57.3 54.6 54.9 61.3 16/02/2023 18:42:39 51.3 51.3 51.3 51.4 51.8 60 55.5 55.5 57.3 54.6 54.9 61.3 16/02/2023 18:42:40 51 51 51.3 51.4 51.8 60 54.4 54.4 57.3 54.6 54.9 61.3 16/02/2023 18:42:41 51 51 51.3 51.4 51.8 60 55.7 55.7 57.3 54.6 54.9 61.3 16/02/2023 18:42:42 51.1 51.1 51.3 51.4 51.8 60 55.2 55.2 57.3 54.6 54.9 61.3 16/02/2023 18:42:43 51.2 51.2 51.3 51.4 51.8 60 55.2 55.2 57.3 54.6 54.9 61.3 16/02/2023 18:42:44 51.2 51.2 51.3 51.4 51.8 60 55.7 55.7 57.3 54.6 54.9 61.3 16/02/2023 18:42:45 51.1 51.1 51.3 51.4 51.8 60 54.4 54.4 57.3 54.6 54.9 61.3 16/02/2023 18:42:46 51.1 51.1 51.3 51.4 51.8 60 55.4 55.4 57.3 54.6 54.9 61.3 16/02/2023 18:42:47 51 51 51.3 51.4 51.8 60 54 54 57.3 54.6 54.9 61.3 16/02/2023 18:42:48 51.1 51.1 51.3 51.4 51.8 60 53.8 53.8 57.3 54.6 54.9 61.3 16/02/2023 18:42:49 51.1 51.1 51.3 51.4 51.8 60 54.1 54.1 57.3 54.6 54.9 61.3 16/02/2023 18:42:50 51.2 51.2 51.3 51.4 51.8 60 54.1 54.1 57.3 54.6 54.9 61.3 16/02/2023 18:42:51 51.1 51.1 51.3 51.3 51.8 60 55.7 55.7 57.3 54.6 54.9 61.3 16/02/2023 18:42:52 51.2 51.2 51.3 51.3 51.8 60 55.3 55.3 57.3 54.6 54.9 61.3 16/02/2023 18:42:53 51.1 51.1 51.3 51.3 51.8 60 55 55 57.3 54.6 54.9 61.3 16/02/2023 18:42:54 51 51 51.3 51.3 51.8 60 55.2 55.2 57.3 54.6 54.9 61.3 16/02/2023 18:42:55 51.1 51.1 51.3 51.3 51.8 60 56.1 56.1 57.3 54.6 54.9 61.3 16/02/2023 18:42:56 51.2 51.2 51.3 51.3 51.8 60 54.1 54.1 57.3 54.6 54.9 61.3 16/02/2023 18:42:57 51.4 51.4 51.4 51.3 51.8 60 55.1 55.1 57.3 54.6 54.9 61.3 16/02/2023 18:42:58 51.2 51.2 51.4 51.3 51.8 60 54.9 54.9 57.3 54.6 54.9 61.3 16/02/2023 18:42:59 51.3 51.3 51.4 51.3 51.8 60 55.3 55.3 57.3 54.6 54.9 61.3 16/02/2023 18:43:00 51.3 51.3 51.4 51.3 51.8 60 55.8 55.8 57.3 54.6 54.9 61.3 16/02/2023 18:43:01 51.2 51.2 51.4 51.3 51.8 60 56.4 56.4 57.3 54.6 54.9 61.3 16/02/2023 18:43:02 51.2 51.2 51.4 51.3 51.8 60 56.2 56.2 57.3 54.6 54.9 61.3 16/02/2023 18:43:03 51.1 51.1 51.4 51.3 51.8 60 57.1 57.1 57.3 54.6 54.9 61.3 16/02/2023 18:43:04 51.3 51.3 51.4 51.3 51.8 60 56.6 56.6 57.3 54.6 54.9 61.3 16/02/2023 18:43:05 51.2 51.2 51.4 51.3 51.8 60 54.6 54.6 57.3 54.6 54.9 61.3 16/02/2023 18:43:06 51.2 51.2 51.4 51.3 51.8 60 54.5 54.5 57.3 54.6 54.9 61.3 16/02/2023 18:43:07 51.1 51.1 51.4 51.3 51.8 60 56 56 57.1 54.6 54.9 61.3 16/02/2023 18:43:08 51.1 51.1 51.4 51.3 51.8 60 55.6 55.6 57.1 54.6 54.9 61.3 16/02/2023 18:43:09 51.1 51.1 51.4 51.3 51.8 60 55.6 55.6 57.1 54.6 54.9 61.3 16/02/2023 18:43:10 51.3 51.3 51.4 51.3 51.8 60 54.5 54.5 57.1 54.6 54.9 61.3 16/02/2023 18:43:11 51.5 51.5 51.5 51.3 51.8 60 55.6 55.6 57.1 54.6 54.9 61.3 16/02/2023 18:43:12 51.3 51.3 51.5 51.3 51.8 60 54.8 54.8 57.1 54.6 54.9 61.3 16/02/2023 18:43:13 51.3 51.3 51.5 51.3 51.8 60 54.6 54.6 57.1 54.6 54.9 61.3 16/02/2023 18:43:14 51 51 51.5 51.3 51.8 60 54.5 54.5 57.1 54.6 54.9 61.3 16/02/2023 18:43:15 51.2 51.2 51.5 51.3 51.8 60 56.1 56.1 57.1 54.6 54.9 61.3 16/02/2023 18:43:16 51.7 51.7 51.7 51.3 51.8 60 54.7 54.7 57.1 54.6 54.9 61.3 16/02/2023 18:43:17 51.6 51.6 51.7 51.3 51.8 60 54.4 54.4 57.1 54.6 54.9 61.3 16/02/2023 18:43:18 51 51 51.7 51.3 51.8 60 54.4 54.4 57.1 54.6 54.9 61.3 16/02/2023 18:43:19 51.2 51.2 51.7 51.3 51.8 60 55.3 55.3 57.1 54.6 54.9 61.3 16/02/2023 18:43:20 51.3 51.3 51.7 51.3 51.8 60 56.4 56.4 57.1 54.6 54.9 61.3 16/02/2023 18:43:21 51.1 51.1 51.7 51.3 51.8 60 55.4 55.4 57.1 54.6 54.9 61.3 16/02/2023 18:43:22 51.1 51.1 51.7 51.3 51.8 60 56.7 56.7 57.1 54.6 54.9 61.3 16/02/2023 18:43:23 51.2 51.2 51.7 51.3 51.8 60 55.9 55.9 57.1 54.6 54.9 61.3 16/02/2023 18:43:24 51.2 51.2 51.7 51.3 51.8 60 54.7 54.7 57.1 54.6 54.9 61.3 16/02/2023 18:43:25 51.4 51.4 51.7 51.3 51.8 60 58 58 58 54.7 54.9 61.3 16/02/2023 18:43:26 51.3 51.3 51.7 51.3 51.8 60 55.3 55.3 58 54.7 54.9 61.3 16/02/2023 18:43:27 51.4 51.4 51.7 51.3 51.8 60 54.8 54.8 58 54.7 54.9 61.3 16/02/2023 18:43:28 51.2 51.2 51.7 51.3 51.8 60 54.8 54.8 58 54.7 54.9 61.3 16/02/2023 18:43:29 51.1 51.1 51.7 51.3 51.8 60 54.7 54.7 58 54.7 54.9 61.3 16/02/2023 18:43:30 51.3 51.3 51.7 51.3 51.8 60 54.6 54.6 58 54.7 54.9 61.3 16/02/2023 18:43:31 51.5 51.5 51.7 51.3 51.8 60 54.6 54.6 58 54.7 54.9 61.3 16/02/2023 18:43:32 51.6 51.6 51.7 51.3 51.8 60 54.5 54.5 58 54.7 54.9 61.3 16/02/2023 18:43:33 51.8 51.8 51.8 51.3 51.8 60 54.8 54.8 58 54.7 54.9 61.3 16/02/2023 18:43:34 51.4 51.4 51.8 51.3 51.8 60 54.5 54.5 58 54.7 54.9 61.3 16/02/2023 18:43:35 51.2 51.2 51.8 51.3 51.8 60 54.5 54.5 58 54.7 54.9 61.3 16/02/2023 18:43:36 51.1 51.1 51.8 51.3 51.8 60 54.8 54.8 58 54.7 54.9 61.3 16/02/2023 18:43:37 51.1 51.1 51.8 51.3 51.8 60 54.4 54.4 58 54.7 54.9 61.3 16/02/2023 18:43:38 51.2 51.2 51.8 51.3 51.8 60 54.6 54.6 58 54.7 54.9 61.3 16/02/2023 18:43:39 51.3 51.3 51.8 51.3 51.8 60 54.4 54.4 58 54.7 54.9 61.3 16/02/2023 18:43:40 51.3 51.3 51.8 51.3 51.8 60 54.3 54.3 58 54.7 54.9 61.3 16/02/2023 18:43:41 51.1 51.1 51.8 51.3 51.8 60 54.2 54.2 58 54.7 54.9 61.3 16/02/2023 18:43:42 51.2 51.2 51.8 51.3 51.8 60 54.8 54.8 58 54.7 54.9 61.3 16/02/2023 18:43:43 51.2 51.2 51.8 51.3 51.8 60 54.9 54.9 58 54.7 54.9 61.3 16/02/2023 18:43:44 51.3 51.3 51.8 51.3 51.8 60 55.6 55.6 58 54.7 54.9 61.3 16/02/2023 18:43:45 51.2 51.2 51.8 51.3 51.8 60 54.9 54.9 58 54.7 54.9 61.3 16/02/2023 18:43:46 51.1 51.1 51.8 51.3 51.8 60 54.8 54.8 58 54.7 54.9 61.3 16/02/2023 18:43:47 51.4 51.4 51.8 51.3 51.8 60 54.6 54.6 58 54.7 54.9 61.3 16/02/2023 18:43:48 51.2 51.2 51.8 51.3 51.8 60 54.4 54.4 58 54.7 54.9 61.3 16/02/2023 18:43:49 51.4 51.4 51.8 51.3 51.8 60 54.8 54.8 58 54.7 54.9 61.3 16/02/2023 18:43:50 51.2 51.2 51.8 51.3 51.8 60 55.3 55.3 58 54.7 54.9 61.3 16/02/2023 18:43:51 51.1 51.1 51.8 51.3 51.8 60 55.2 55.2 58 54.7 54.9 61.3 16/02/2023 18:43:52 51.3 51.3 51.8 51.3 51.8 60 55.1 55.1 58 54.7 54.9 61.3 16/02/2023 18:43:53 52.2 52.2 52.2 51.3 51.8 60 55.4 55.4 58 54.7 54.9 61.3 16/02/2023 18:43:54 52.9 52.9 52.9 51.3 51.8 60 56 56 58 54.7 54.9 61.3 16/02/2023 18:43:55 52.6 52.6 52.9 51.3 51.8 60 55.6 55.6 56 54.7 54.9 61.3 16/02/2023 18:43:56 52.1 52.1 52.9 51.3 51.8 60 54.9 54.9 56 54.7 54.9 61.3 16/02/2023 18:43:57 51.6 51.6 52.9 51.3 51.8 60 55.1 55.1 56 54.7 54.9 61.3 16/02/2023 18:43:58 51.7 51.7 52.9 51.3 51.8 60 55.1 55.1 56 54.7 54.9 61.3 16/02/2023 18:43:59 52 52 52.9 51.3 51.8 60 55.1 55.1 56 54.7 54.9 61.3 16/02/2023 18:44:00 52 52 52.9 51.3 51.8 60 54.8 54.8 56 54.7 54.9 61.3 16/02/2023 18:44:01 51.9 51.9 52.9 51.4 51.8 60 54.8 54.8 56 54.7 54.9 61.3 16/02/2023 18:44:02 51.4 51.4 52.9 51.4 51.8 60 54.7 54.7 56 54.7 54.9 61.3 16/02/2023 18:44:03 51.3 51.3 52.9 51.4 51.8 60 54.8 54.8 56 54.7 54.9 61.3 16/02/2023 18:44:04 51.2 51.2 52.9 51.4 51.8 60 54.7 54.7 56 54.7 54.9 61.3 16/02/2023 18:44:05 51.6 51.6 52.9 51.4 51.8 60 55.1 55.1 56 54.7 54.9 61.3 16/02/2023 18:44:06 52.6 52.6 52.9 51.4 51.8 60 56 56 56 54.7 54.9 61.3 16/02/2023 18:44:07 52.4 52.4 52.9 51.4 51.8 60 58 58 58 54.8 55 61.3 16/02/2023 18:44:08 52 52 52.9 51.4 51.8 60 56.5 56.5 58 54.8 55 61.3 16/02/2023 18:44:09 51.3 51.3 52.9 51.4 51.8 60 56.9 56.9 58 54.8 55 61.3 16/02/2023 18:44:10 51.2 51.2 52.9 51.4 51.8 60 55.1 55.1 58 54.8 55 61.3 16/02/2023 18:44:11 51.7 51.7 52.9 51.4 51.8 60 55.4 55.4 58 54.8 55 61.3 16/02/2023 18:44:12 51.5 51.5 52.9 51.4 51.8 60 55 55 58 54.8 55 61.3 16/02/2023 18:44:13 51.1 51.1 52.9 51.4 51.8 60 54.7 54.7 58 54.8 55 61.3 16/02/2023 18:44:14 51.4 51.4 52.9 51.4 51.8 60 54.8 54.8 58 54.8 55 61.3 16/02/2023 18:44:15 51.2 51.2 52.9 51.4 51.8 60 54.9 54.9 58 54.8 55 61.3 16/02/2023 18:44:16 51.2 51.2 52.9 51.4 51.8 60 55.5 55.5 58 54.8 55 61.3 16/02/2023 18:44:17 51.3 51.3 52.9 51.4 51.8 60 55.2 55.2 58 54.8 55 61.3 16/02/2023 18:44:18 52.2 52.2 52.9 51.4 51.8 60 55.4 55.4 58 54.8 55 61.3 16/02/2023 18:44:19 52.9 52.9 52.9 51.4 51.8 60 56.2 56.2 58 54.8 55 61.3 16/02/2023 18:44:20 52.6 52.6 52.9 51.4 51.8 60 55.4 55.4 58 54.8 55 61.3 16/02/2023 18:44:21 52 52 52.9 51.4 51.8 60 55 55 58 54.8 55 61.3 16/02/2023 18:44:23 51.8 51.8 52.9 51.4 51.8 60 54.9 54.9 58 54.8 55 61.3 16/02/2023 18:44:24 51.7 51.7 52.9 51.4 51.8 60 54.7 54.7 58 54.8 55 61.3 16/02/2023 18:44:24 51.9 51.9 52.9 51.4 51.8 60 54.9 54.9 58 54.8 55 61.3 16/02/2023 18:44:26 51.8 51.8 52.9 51.4 51.8 60 54.9 54.9 58 54.8 55 61.3 16/02/2023 18:44:27 51.7 51.7 52.9 51.4 51.8 60 54.5 54.5 58 54.8 55 61.3 16/02/2023 18:44:28 51.8 51.8 52.9 51.4 51.8 60 54.8 54.8 58 54.8 55 61.3 16/02/2023 18:44:29 51.7 51.7 52.9 51.4 51.8 60 54.8 54.8 58 54.8 55 61.3 16/02/2023 18:44:30 55.2 55.2 55.2 51.4 51.8 60 58.1 58.1 58.1 54.8 55 61.3 16/02/2023 18:44:31 51.8 51.8 55.2 51.4 51.8 60 54.7 54.7 58.1 54.9 55 61.3 16/02/2023 18:44:32 52 52 55.2 51.4 51.8 60 55.6 55.6 58.1 54.9 55 61.3 16/02/2023 18:44:33 51.9 51.9 55.2 51.4 51.8 60 54.8 54.8 58.1 54.9 55 61.3 16/02/2023 18:44:34 52.1 52.1 55.2 51.4 51.8 60 55 55 58.1 54.9 55 61.3 16/02/2023 18:44:35 52.4 52.4 55.2 51.4 51.8 60 55.4 55.4 58.1 54.9 55 61.3 16/02/2023 18:44:36 51.7 51.7 55.2 51.4 51.8 60 54.7 54.7 58.1 54.8 55 61.3 16/02/2023 18:44:37 51.8 51.8 55.2 51.4 51.8 60 54.7 54.7 58.1 54.8 55 61.3 16/02/2023 18:44:38 51.6 51.6 55.2 51.4 51.8 60 54.7 54.7 58.1 54.8 55 61.3 16/02/2023 18:44:39 51.6 51.6 55.2 51.4 51.8 60 56.8 56.8 58.1 54.8 55 61.3 16/02/2023 18:44:40 51.4 51.4 55.2 51.4 51.8 60 57.2 57.2 58.1 54.8 55 61.3 16/02/2023 18:44:41 51.4 51.4 55.2 51.4 51.8 60 55.5 55.5 58.1 54.8 55 61.3 16/02/2023 18:44:42 51.5 51.5 55.2 51.4 51.8 60 56.7 56.7 58.1 54.8 55 61.3 16/02/2023 18:44:43 51.7 51.7 55.2 51.4 51.8 60 56 56 58.1 54.8 55 61.3 16/02/2023 18:44:44 51.7 51.7 55.2 51.4 51.8 60 55.4 55.4 58.1 54.8 55 61.3 16/02/2023 18:44:45 51.3 51.3 55.2 51.4 51.8 60 56.2 56.2 58.1 54.8 55 61.3 16/02/2023 18:44:46 51.3 51.3 55.2 51.4 51.8 60 55.2 55.2 58.1 54.8 55 61.3 16/02/2023 18:44:47 51.4 51.4 55.2 51.4 51.8 60 55 55 58.1 54.8 55 61.3 16/02/2023 18:44:48 51.3 51.3 55.2 51.4 51.8 60 55.1 55.1 58.1 54.9 55 61.3 16/02/2023 18:44:49 51.2 51.2 55.2 51.4 51.8 60 55.3 55.3 58.1 54.9 55 61.3 16/02/2023 18:44:50 51.3 51.3 55.2 51.4 51.8 60 55.2 55.2 58.1 54.9 55 61.3 16/02/2023 18:44:51 51.2 51.2 55.2 51.4 51.8 60 54.3 54.3 58.1 54.8 55 61.3 16/02/2023 18:44:52 51.7 51.7 55.2 51.4 51.8 60 54.4 54.4 58.1 54.8 55 61.3 16/02/2023 18:44:53 51.9 51.9 55.2 51.4 51.8 60 54.8 54.8 58.1 54.8 55 61.3 16/02/2023 18:44:54 51.8 51.8 55.2 51.4 51.8 60 55 55 58.1 54.8 55 61.3 16/02/2023 18:44:55 51.6 51.6 55.2 51.4 51.8 60 54.3 54.3 58.1 54.8 55 61.3 16/02/2023 18:44:56 51.3 51.3 55.2 51.4 51.8 60 54.5 54.5 58.1 54.8 55 61.3 16/02/2023 18:44:57 51.6 51.6 55.2 51.4 51.8 60 54.8 54.8 58.1 54.8 55 61.3 16/02/2023 18:44:58 52 52 55.2 51.4 51.8 60 54.7 54.7 58.1 54.9 55 61.3 16/02/2023 18:44:59 52 52 55.2 51.4 51.8 60 55.2 55.2 58.1 54.9 55 61.3 16/02/2023 18:45:00 52 52 52.4 51.4 51.9 60 55.4 55.4 57.2 54.9 55 61.3 16/02/2023 18:45:01 52.3 52.3 52.4 51.4 51.9 60 54.9 54.9 57.2 54.9 55 61.3 16/02/2023 18:45:02 51.8 51.8 52.4 51.4 51.9 60 54.9 54.9 57.2 54.9 55 61.3 16/02/2023 18:45:03 52.3 52.3 52.4 51.4 51.9 60 55.8 55.8 57.2 54.9 55 61.3 16/02/2023 18:45:04 52.6 52.6 52.6 51.4 51.9 60 55.6 55.6 57.2 54.9 55 61.3 16/02/2023 18:45:05 55.9 55.9 55.9 51.4 51.9 60 58.7 58.7 58.7 54.9 55 61.3 16/02/2023 18:45:06 51.7 51.7 55.9 51.4 51.9 60 55.2 55.2 58.7 54.9 55 61.3 16/02/2023 18:45:07 51.4 51.4 55.9 51.4 51.9 60 55.1 55.1 58.7 54.9 55 61.3 16/02/2023 18:45:08 51.4 51.4 55.9 51.4 51.9 60 54.9 54.9 58.7 54.9 55 61.3 16/02/2023 18:45:09 51.8 51.8 55.9 51.4 51.9 60 54.7 54.7 58.7 54.9 55 61.3 16/02/2023 18:45:10 51.8 51.8 55.9 51.4 51.9 60 54.6 54.6 58.7 54.9 55 61.3 16/02/2023 18:45:11 51.9 51.9 55.9 51.4 51.9 60 54.6 54.6 58.7 54.9 55 61.3 16/02/2023 18:45:12 51.3 51.3 55.9 51.4 51.9 60 54.2 54.2 58.7 54.9 55 61.3 16/02/2023 18:45:13 51.2 51.2 55.9 51.4 51.9 60 54.6 54.6 58.7 54.9 55 61.3 16/02/2023 18:45:14 51.1 51.1 55.9 51.4 51.9 60 54.3 54.3 58.7 54.9 55 61.3 16/02/2023 18:45:15 51.1 51.1 55.9 51.4 51.9 60 54.5 54.5 58.7 54.9 55 61.3 16/02/2023 18:45:16 51 51 55.9 51.4 51.9 60 54.5 54.5 58.7 54.9 55 61.3 16/02/2023 18:45:17 51.1 51.1 55.9 51.4 51.9 60 54.1 54.1 58.7 54.9 55 61.3 16/02/2023 18:45:18 51.4 51.4 55.9 51.4 51.9 60 55.1 55.1 58.7 54.9 55 61.3 16/02/2023 18:45:19 51.1 51.1 55.9 51.4 51.9 60 53.9 53.9 58.7 54.9 55 61.3 16/02/2023 18:45:20 51.2 51.2 55.9 51.4 51.9 60 54.1 54.1 58.7 54.9 55 61.3 16/02/2023 18:45:21 51.1 51.1 55.9 51.4 51.9 60 54.3 54.3 58.7 54.9 55 61.3 16/02/2023 18:45:22 50.8 50.8 55.9 51.4 51.9 60 54 54 58.7 54.9 55 61.3 16/02/2023 18:45:23 51 51 55.9 51.4 51.9 60 54.5 54.5 58.7 54.9 55 61.3 16/02/2023 18:45:24 51.1 51.1 55.9 51.4 51.9 60 54.8 54.8 58.7 54.9 55 61.3 16/02/2023 18:45:25 51.2 51.2 55.9 51.4 51.9 60 54 54 58.7 54.9 55 61.3 16/02/2023 18:45:26 50.9 50.9 55.9 51.4 51.9 60 53.8 53.8 58.7 54.9 55 61.3 16/02/2023 18:45:27 51 51 55.9 51.4 51.9 60 53.7 53.7 58.7 54.9 55 61.3 16/02/2023 18:45:28 51.1 51.1 55.9 51.4 51.9 60 54.1 54.1 58.7 54.9 55 61.3 16/02/2023 18:45:29 51.3 51.3 55.9 51.4 51.9 60 54.6 54.6 58.7 54.9 55 61.3 16/02/2023 18:45:30 51.1 51.1 55.9 51.4 51.9 60 54.3 54.3 58.7 54.9 55 61.3 16/02/2023 18:45:31 51 51 55.9 51.4 51.9 60 54.1 54.1 58.7 54.9 55 61.3 16/02/2023 18:45:32 51.1 51.1 55.9 51.4 51.9 60 54.5 54.5 58.7 54.9 55 61.3 16/02/2023 18:45:33 51.1 51.1 55.9 51.4 51.9 60 54.3 54.3 58.7 54.9 55 61.3 16/02/2023 18:45:34 51.1 51.1 55.9 51.4 51.9 60 53.9 53.9 58.7 54.9 55 61.3 16/02/2023 18:45:35 51.2 51.2 51.9 51.4 51.9 60 54.2 54.2 55.2 54.9 55 61.3 16/02/2023 18:45:36 51.4 51.4 51.9 51.4 51.9 60 54.8 54.8 55.1 54.9 55 61.3 16/02/2023 18:45:37 51.5 51.5 51.9 51.4 51.9 60 54.5 54.5 55.1 54.9 55 61.3 16/02/2023 18:45:38 51.2 51.2 51.9 51.4 51.9 60 54 54 55.1 54.9 55 61.3 16/02/2023 18:45:39 51.2 51.2 51.9 51.4 51.9 60 54 54 55.1 54.9 55 61.3 16/02/2023 18:45:40 51.1 51.1 51.9 51.4 51.9 60 53.8 53.8 55.1 54.9 55 61.3 16/02/2023 18:45:41 51.2 51.2 51.5 51.4 51.9 60 54 54 55.1 54.9 55 61.3 16/02/2023 18:45:42 51.2 51.2 51.5 51.4 51.9 60 53.9 53.9 55.1 54.9 55 61.3 16/02/2023 18:45:43 51.5 51.5 51.5 51.4 51.9 60 54.3 54.3 55.1 54.9 55 61.3 16/02/2023 18:45:44 51.1 51.1 51.5 51.4 51.9 60 53.8 53.8 55.1 54.9 55 61.3 16/02/2023 18:45:45 51.1 51.1 51.5 51.4 51.9 60 53.8 53.8 55.1 54.9 55 61.3 16/02/2023 18:45:46 51.2 51.2 51.5 51.4 51.9 60 53.9 53.9 55.1 54.9 55 61.3 16/02/2023 18:45:47 51.1 51.1 51.5 51.4 51.9 60 53.8 53.8 55.1 54.9 55 61.3 16/02/2023 18:45:48 51.2 51.2 51.5 51.4 51.9 60 53.9 53.9 54.8 54.9 55.1 61.3 16/02/2023 18:45:49 51.1 51.1 51.5 51.4 51.9 60 53.8 53.8 54.8 54.9 55.1 61.3 16/02/2023 18:45:50 51.1 51.1 51.5 51.4 51.9 60 54.2 54.2 54.8 54.9 55.1 61.3 16/02/2023 18:45:51 51.2 51.2 51.5 51.4 51.9 60 54.9 54.9 54.9 54.9 55.1 61.3 16/02/2023 18:45:52 51.4 51.4 51.5 51.4 51.9 60 54.5 54.5 54.9 54.9 55.1 61.3 16/02/2023 18:45:53 51.2 51.2 51.5 51.4 51.9 60 54.1 54.1 54.9 54.9 55.1 61.3 16/02/2023 18:45:54 51.1 51.1 51.5 51.4 51.9 60 54.4 54.4 54.9 54.9 55.1 61.3 16/02/2023 18:45:55 51.2 51.2 51.5 51.4 51.9 60 54.5 54.5 54.9 54.9 55.1 61.3 16/02/2023 18:45:56 51.1 51.1 51.5 51.4 51.9 60 54.4 54.4 54.9 54.9 55.1 61.3 16/02/2023 18:45:57 51.2 51.2 51.5 51.4 51.9 60 54.2 54.2 54.9 54.9 55.1 61.3 16/02/2023 18:45:58 51.2 51.2 51.5 51.4 51.9 60 54.2 54.2 54.9 54.9 55.1 61.3 16/02/2023 18:45:59 51.3 51.3 51.5 51.4 51.9 60 54.6 54.6 54.9 54.9 55.1 61.3 16/02/2023 18:46:00 51 51 51.5 51.4 51.9 60 54 54 54.9 54.9 55.1 61.3 16/02/2023 18:46:01 51.1 51.1 51.5 51.4 51.9 60 54.2 54.2 54.9 54.9 55.1 61.3 16/02/2023 18:46:02 51.1 51.1 51.5 51.4 51.9 60 54.3 54.3 54.9 54.9 55.1 61.3 16/02/2023 18:46:03 51 51 51.5 51.4 51.9 60 54.4 54.4 54.9 54.9 55.1 61.3 16/02/2023 18:46:04 51.4 51.4 51.5 51.4 51.9 60 54.5 54.5 54.9 54.9 55.1 61.3 16/02/2023 18:46:05 51 51 51.5 51.4 51.9 60 54.2 54.2 54.9 54.9 55.1 61.3 16/02/2023 18:46:06 51 51 51.5 51.4 51.9 60 54 54 54.9 54.9 55.1 61.3 16/02/2023 18:46:07 51 51 51.5 51.4 51.9 60 54.4 54.4 54.9 54.9 55.1 61.3 16/02/2023 18:46:08 50.9 50.9 51.5 51.4 51.9 60 54.3 54.3 54.9 54.9 55.1 61.3 16/02/2023 18:46:09 51.2 51.2 51.5 51.4 51.9 60 54.5 54.5 54.9 54.9 55.1 61.3 16/02/2023 18:46:10 51 51 51.5 51.4 51.9 60 54 54 54.9 54.9 55.1 61.3 16/02/2023 18:46:11 51.3 51.3 51.5 51.4 51.9 60 54.3 54.3 54.9 54.9 55.1 61.3 16/02/2023 18:46:12 51.2 51.2 51.5 51.4 51.9 60 54.1 54.1 54.9 54.9 55.1 61.3 16/02/2023 18:46:13 51 51 51.4 51.4 51.9 60 55.1 55.1 55.1 54.9 55.1 61.3 16/02/2023 18:46:14 51.1 51.1 51.4 51.4 51.9 60 54.5 54.5 55.1 54.9 55.1 61.3 16/02/2023 18:46:15 51.1 51.1 51.4 51.4 51.9 60 54.5 54.5 55.1 54.9 55.1 61.3 16/02/2023 18:46:16 51 51 51.4 51.4 51.9 60 54.6 54.6 55.1 54.9 55.1 61.3 16/02/2023 18:46:17 51.1 51.1 51.4 51.4 51.9 60 54.7 54.7 55.1 54.9 55.1 61.3 16/02/2023 18:46:18 51 51 51.4 51.4 51.9 60 54.1 54.1 55.1 54.9 55.1 61.3 16/02/2023 18:46:19 51.2 51.2 51.4 51.4 51.9 60 54.5 54.5 55.1 54.9 55.1 61.3 16/02/2023 18:46:20 51.3 51.3 51.4 51.4 51.9 60 54.5 54.5 55.1 54.9 55.1 61.3 16/02/2023 18:46:21 51.3 51.3 51.4 51.4 51.9 60 54.3 54.3 55.1 54.9 55.1 61.3 16/02/2023 18:46:22 51.2 51.2 51.4 51.4 51.9 60 54.1 54.1 55.1 54.9 55.1 61.3 16/02/2023 18:46:23 51 51 51.4 51.4 51.9 60 53.9 53.9 55.1 54.9 55.1 61.3 16/02/2023 18:46:24 51 51 51.4 51.4 51.9 60 53.9 53.9 55.1 54.9 55.1 61.3 16/02/2023 18:46:25 51 51 51.4 51.4 51.9 60 54.3 54.3 55.1 54.9 55.1 61.3 16/02/2023 18:46:26 51.1 51.1 51.4 51.4 51.9 60 54 54 55.1 54.9 55.1 61.3 16/02/2023 18:46:27 51.1 51.1 51.4 51.4 51.9 60 53.9 53.9 55.1 54.9 55.1 61.3 16/02/2023 18:46:28 51 51 51.4 51.4 51.9 60 54 54 55.1 54.9 55.1 61.3 16/02/2023 18:46:29 51.3 51.3 51.4 51.4 51.9 60 54.2 54.2 55.1 54.9 55.1 61.3 16/02/2023 18:46:30 51.2 51.2 51.4 51.4 51.9 60 54.1 54.1 55.1 54.9 55.1 61.3 16/02/2023 18:46:31 51.2 51.2 51.4 51.4 51.9 60 54.7 54.7 55.1 54.9 55.1 61.3 16/02/2023 18:46:32 51.2 51.2 51.4 51.4 51.9 60 54.2 54.2 55.1 54.9 55.1 61.3 16/02/2023 18:46:33 51 51 51.4 51.4 51.9 60 54.1 54.1 55.1 54.9 55.1 61.3 16/02/2023 18:46:34 51.2 51.2 51.3 51.4 51.9 60 54.5 54.5 55.1 54.9 55.1 61.3 16/02/2023 18:46:35 51 51 51.3 51.4 51.9 60 54.4 54.4 55.1 54.9 55.1 61.3 16/02/2023 18:46:36 51 51 51.3 51.4 51.9 60 54.3 54.3 55.1 54.9 55.1 61.3 16/02/2023 18:46:37 51.2 51.2 51.3 51.4 51.9 60 54.6 54.6 55.1 54.9 55.1 61.3 16/02/2023 18:46:38 51.2 51.2 51.3 51.4 51.9 60 54.9 54.9 55.1 54.9 55.1 61.3 16/02/2023 18:46:39 51.1 51.1 51.3 51.4 51.9 60 54.4 54.4 55.1 54.9 55.1 61.3 16/02/2023 18:46:40 51.2 51.2 51.3 51.4 51.9 60 54.9 54.9 55.1 54.9 55.1 61.3 16/02/2023 18:46:41 51.1 51.1 51.3 51.4 51.9 60 54.4 54.4 55.1 54.9 55.1 61.3 16/02/2023 18:46:42 54.3 54.3 54.3 51.4 51.9 60 57.3 57.3 57.3 54.9 55.1 61.3 16/02/2023 18:46:43 51.2 51.2 54.3 51.4 51.9 60 53.9 53.9 57.3 54.9 55.1 61.3 16/02/2023 18:46:44 51.3 51.3 54.3 51.4 51.9 60 54 54 57.3 54.9 55.1 61.3 16/02/2023 18:46:45 51.2 51.2 54.3 51.4 51.9 60 53.9 53.9 57.3 54.9 55.1 61.3 16/02/2023 18:46:46 51.4 51.4 54.3 51.4 51.9 60 54.1 54.1 57.3 54.9 55.1 61.3 16/02/2023 18:46:47 51.1 51.1 54.3 51.4 51.9 60 54.3 54.3 57.3 54.9 55.1 61.3 16/02/2023 18:46:48 51.5 51.5 54.3 51.4 51.9 60 54.9 54.9 57.3 54.9 55.1 61.3 16/02/2023 18:46:49 51.5 51.5 54.3 51.4 51.9 60 54.6 54.6 57.3 54.9 55.1 61.3 16/02/2023 18:46:50 51.6 51.6 54.3 51.4 51.9 60 54.5 54.5 57.3 54.9 55.1 61.3 16/02/2023 18:46:51 51.2 51.2 54.3 51.4 51.9 60 53.9 53.9 57.3 54.9 55.1 61.3 16/02/2023 18:46:52 51 51 54.3 51.4 51.9 60 53.8 53.8 57.3 54.9 55.1 61.3 16/02/2023 18:46:53 51.2 51.2 54.3 51.4 51.9 60 54.1 54.1 57.3 54.9 55.1 61.3 16/02/2023 18:46:54 51.1 51.1 54.3 51.4 51.9 60 53.8 53.8 57.3 54.9 55.1 61.3 16/02/2023 18:46:55 51.2 51.2 54.3 51.4 51.9 60 54 54 57.3 54.9 55.1 61.3 16/02/2023 18:46:56 51.1 51.1 54.3 51.4 51.9 60 54 54 57.3 54.9 55.1 61.3 16/02/2023 18:46:57 51.1 51.1 54.3 51.4 51.9 60 53.8 53.8 57.3 54.9 55.1 61.3 16/02/2023 18:46:58 51 51 54.3 51.4 51.9 60 54.2 54.2 57.3 54.9 55.1 61.3 16/02/2023 18:46:59 51.2 51.2 54.3 51.4 51.9 60 54.3 54.3 57.3 54.9 55.1 61.3 16/02/2023 18:47:00 51.4 51.4 54.3 51.4 51.9 60 54.4 54.4 57.3 54.9 55.1 61.3 16/02/2023 18:47:01 51.2 51.2 54.3 51.4 51.9 60 54.4 54.4 57.3 54.9 55.1 61.3 16/02/2023 18:47:02 51.3 51.3 54.3 51.4 51.9 60 54.4 54.4 57.3 54.9 55.1 61.3 16/02/2023 18:47:03 51.1 51.1 54.3 51.4 51.9 60 54.1 54.1 57.3 54.9 55.1 61.3 16/02/2023 18:47:04 51.4 51.4 54.3 51.4 51.9 60 54.5 54.5 57.3 54.9 55.1 61.3 16/02/2023 18:47:05 51.5 51.5 54.3 51.4 51.9 60 54.3 54.3 57.3 54.9 55.1 61.3 16/02/2023 18:47:06 51.4 51.4 54.3 51.4 51.9 60 54.1 54.1 57.3 54.9 55.1 61.3 16/02/2023 18:47:07 51.2 51.2 54.3 51.4 51.9 60 54 54 57.3 54.9 55.1 61.3 16/02/2023 18:47:08 51.3 51.3 54.3 51.4 51.9 60 54.2 54.2 57.3 54.9 55.1 61.3 16/02/2023 18:47:09 51.3 51.3 54.3 51.4 51.9 60 54.1 54.1 57.3 54.9 55.1 61.3 16/02/2023 18:47:10 51.2 51.2 54.3 51.4 51.9 60 54.1 54.1 57.3 54.9 55.1 61.3 16/02/2023 18:47:11 51.3 51.3 54.3 51.4 51.9 60 54.2 54.2 57.3 54.9 55.1 61.3 16/02/2023 18:47:12 51.2 51.2 51.6 51.4 51.9 60 54 54 54.9 54.9 55.1 61.3 16/02/2023 18:47:13 51.1 51.1 51.6 51.4 51.9 60 53.9 53.9 54.9 54.9 55.1 61.3 16/02/2023 18:47:14 51.2 51.2 51.6 51.4 51.9 60 54.1 54.1 54.9 54.9 55.1 61.3 16/02/2023 18:47:15 51.2 51.2 51.6 51.4 51.9 60 54 54 54.9 54.9 55.1 61.3 16/02/2023 18:47:16 51.2 51.2 51.6 51.4 51.9 60 54 54 54.9 54.9 55.1 61.3 16/02/2023 18:47:17 51.2 51.2 51.6 51.4 51.9 60 54 54 54.9 54.9 55.1 61.3 16/02/2023 18:47:18 51.2 51.2 51.6 51.4 51.9 60 54.3 54.3 54.6 54.9 55.1 61.3 16/02/2023 18:47:19 51.2 51.2 51.6 51.4 51.9 60 54.2 54.2 54.5 54.9 55.1 61.3 16/02/2023 18:47:20 51.3 51.3 51.5 51.4 51.9 60 54.1 54.1 54.5 54.9 55.1 61.3 16/02/2023 18:47:21 51.3 51.3 51.5 51.4 51.9 60 54.1 54.1 54.5 54.9 55.1 61.3 16/02/2023 18:47:22 51.1 51.1 51.5 51.4 51.9 60 53.8 53.8 54.5 54.9 55.1 61.3 16/02/2023 18:47:23 51.4 51.4 51.5 51.4 51.9 60 54.4 54.4 54.5 54.9 55.1 61.3 16/02/2023 18:47:24 51 51 51.5 51.4 51.9 60 53.8 53.8 54.5 54.9 55.1 61.3 16/02/2023 18:47:25 51.4 51.4 51.5 51.4 51.9 60 55.2 55.2 55.2 54.9 55.1 61.3 16/02/2023 18:47:26 51.4 51.4 51.5 51.4 51.9 60 54.8 54.8 55.2 54.9 55.1 61.3 16/02/2023 18:47:27 51.4 51.4 51.5 51.4 51.9 60 54.7 54.7 55.2 54.9 55.1 61.3 16/02/2023 18:47:28 51.3 51.3 51.5 51.4 51.9 60 54.4 54.4 55.2 54.9 55.1 61.3 16/02/2023 18:47:29 51.1 51.1 51.5 51.4 51.9 60 54.6 54.6 55.2 54.8 55.1 61.3 16/02/2023 18:47:30 51 51 51.5 51.4 51.9 60 54.4 54.4 55.2 54.8 55.1 61.3 16/02/2023 18:47:31 51.3 51.3 51.5 51.4 51.9 60 54.6 54.6 55.2 54.9 55.1 61.3 16/02/2023 18:47:32 55.1 55.1 55.1 51.4 51.9 60 58 58 58 54.9 55.1 61.3 16/02/2023 18:47:33 51.1 51.1 55.1 51.4 51.9 60 54 54 58 54.9 55.1 61.3 16/02/2023 18:47:34 51.1 51.1 55.1 51.4 51.9 60 55.9 55.9 58 54.9 55.1 61.3 16/02/2023 18:47:35 51.1 51.1 55.1 51.4 51.9 60 56.6 56.6 58 54.9 55.1 61.3 16/02/2023 18:47:36 51 51 55.1 51.4 51.9 60 56.2 56.2 58 54.9 55.1 61.3 16/02/2023 18:47:37 51 51 55.1 51.4 51.9 60 55.5 55.5 58 54.9 55.1 61.3 16/02/2023 18:47:38 51.2 51.2 55.1 51.4 51.9 60 56.3 56.3 58 54.9 55.1 61.3 16/02/2023 18:47:39 51.2 51.2 55.1 51.4 51.9 60 54 54 58 54.9 55.1 61.3 16/02/2023 18:47:40 51.2 51.2 55.1 51.4 51.9 60 55 55 58 54.9 55.1 61.3 16/02/2023 18:47:41 51.1 51.1 55.1 51.4 51.9 60 54.1 54.1 58 54.9 55.1 61.3 16/02/2023 18:47:42 51.1 51.1 55.1 51.4 51.9 60 54 54 58 54.9 55.1 61.3 16/02/2023 18:47:43 51.1 51.1 55.1 51.4 51.9 60 54.2 54.2 58 54.9 55.1 61.3 16/02/2023 18:47:44 51.3 51.3 55.1 51.4 51.9 60 54.6 54.6 58 54.9 55.1 61.3 16/02/2023 18:47:45 51.2 51.2 55.1 51.4 51.9 60 54.4 54.4 58 54.9 55.1 61.3 16/02/2023 18:47:46 51.2 51.2 55.1 51.4 51.9 60 55.2 55.2 58 54.9 55.1 61.3 16/02/2023 18:47:47 51.1 51.1 55.1 51.4 51.9 60 54.6 54.6 58 54.9 55.1 61.3 16/02/2023 18:47:48 51 51 55.1 51.4 51.9 60 54.7 54.7 58 54.9 55.1 61.3 16/02/2023 18:47:49 51 51 55.1 51.4 51.9 60 54 54 58 54.9 55.1 61.3 16/02/2023 18:47:50 51.2 51.2 55.1 51.4 51.9 60 54.9 54.9 58 54.9 55.1 61.3 16/02/2023 18:47:51 51.4 51.4 55.1 51.4 51.9 60 55 55 58 54.9 55.1 61.3 16/02/2023 18:47:52 51.6 51.6 55.1 51.4 51.9 60 54.9 54.9 58 54.9 55.1 61.3 16/02/2023 18:47:53 51.4 51.4 55.1 51.4 51.9 60 55 55 58 54.9 55.1 61.3 16/02/2023 18:47:54 51.1 51.1 55.1 51.4 51.9 60 54.6 54.6 58 54.9 55.1 61.3 16/02/2023 18:47:55 51.3 51.3 55.1 51.4 51.9 60 54.3 54.3 58 54.9 55.1 61.3 16/02/2023 18:47:56 51 51 55.1 51.4 51.9 60 53.9 53.9 58 54.9 55.1 61.3 16/02/2023 18:47:57 51.3 51.3 55.1 51.4 51.9 60 54.1 54.1 58 54.9 55.1 61.3 16/02/2023 18:47:58 51.3 51.3 55.1 51.4 51.9 60 54.2 54.2 58 54.8 55.1 61.3 16/02/2023 18:47:59 51 51 55.1 51.4 51.9 60 54 54 58 54.8 55.1 61.3 16/02/2023 18:48:00 51.1 51.1 55.1 51.4 51.9 60 54.2 54.2 58 54.8 55.1 61.3 16/02/2023 18:48:01 51.1 51.1 55.1 51.4 51.9 60 54.3 54.3 58 54.8 55.1 61.3 16/02/2023 18:48:02 51 51 51.6 51.4 51.9 60 54.1 54.1 56.6 54.8 55.1 61.3 16/02/2023 18:48:03 51.1 51.1 51.6 51.4 51.9 60 54 54 56.6 54.8 55.1 61.3 16/02/2023 18:48:04 51.2 51.2 51.6 51.4 51.9 60 54.5 54.5 56.6 54.8 55.1 61.3 16/02/2023 18:48:05 51.3 51.3 51.6 51.4 51.9 60 54.7 54.7 56.3 54.8 55.1 61.3 16/02/2023 18:48:07 51.6 51.6 51.6 51.4 51.9 60 54.8 54.8 56.3 54.8 55.1 61.3 16/02/2023 18:48:07 51.4 51.4 51.6 51.4 51.9 60 54.8 54.8 56.3 54.8 55.1 61.3 16/02/2023 18:48:09 51.4 51.4 51.6 51.4 51.9 60 54.8 54.8 55.2 54.8 55.1 61.3 16/02/2023 18:48:10 51.2 51.2 51.6 51.4 51.9 60 55.3 55.3 55.3 54.8 55.1 61.3 16/02/2023 18:48:11 51.2 51.2 51.6 51.4 51.9 60 54.4 54.4 55.3 54.8 55.1 61.3 16/02/2023 18:48:12 51.5 51.5 51.6 51.4 51.9 60 54.4 54.4 55.3 54.8 55.1 61.3 16/02/2023 18:48:13 51.2 51.2 51.6 51.4 51.9 60 54.1 54.1 55.3 54.8 55.1 61.3 16/02/2023 18:48:14 51.1 51.1 51.6 51.4 51.9 60 54 54 55.3 54.8 55.1 61.3 16/02/2023 18:48:15 51 51 51.6 51.4 51.9 60 54.4 54.4 55.3 54.8 55.1 61.3 16/02/2023 18:48:16 51.1 51.1 51.6 51.4 51.9 60 54.3 54.3 55.3 54.8 55.1 61.3 16/02/2023 18:48:17 51.1 51.1 51.6 51.4 51.9 60 54 54 55.3 54.8 55.1 61.3 16/02/2023 18:48:18 51.1 51.1 51.6 51.4 51.9 60 54.3 54.3 55.3 54.8 55.1 61.3 16/02/2023 18:48:19 51.1 51.1 51.6 51.4 51.9 60 54.3 54.3 55.3 54.8 55.1 61.3 16/02/2023 18:48:20 51 51 51.6 51.4 51.9 60 54 54 55.3 54.8 55.1 61.3 16/02/2023 18:48:21 51.4 51.4 51.6 51.4 51.9 60 54.4 54.4 55.3 54.8 55.1 61.3 16/02/2023 18:48:22 51.9 51.9 51.9 51.4 51.9 60 55.1 55.1 55.3 54.8 55.1 61.3 16/02/2023 18:48:23 51.6 51.6 51.9 51.4 51.9 60 54.4 54.4 55.3 54.8 55.1 61.3 16/02/2023 18:48:24 51.4 51.4 51.9 51.4 51.9 60 54.2 54.2 55.3 54.8 55.1 61.3 16/02/2023 18:48:25 51.4 51.4 51.9 51.4 51.9 60 54.2 54.2 55.3 54.8 55.1 61.3 16/02/2023 18:48:26 51.2 51.2 51.9 51.4 51.9 60 54 54 55.3 54.8 55.1 61.3 16/02/2023 18:48:27 51.2 51.2 51.9 51.4 51.9 60 54.2 54.2 55.3 54.7 55.1 61.3 16/02/2023 18:48:28 51.3 51.3 51.9 51.4 51.9 60 54.2 54.2 55.3 54.7 55.1 61.3 16/02/2023 18:48:29 53.2 53.2 53.2 51.5 51.9 60 56.4 56.4 56.4 54.7 55.1 61.3 16/02/2023 18:48:30 51.5 51.5 53.2 51.5 51.9 60 55.3 55.3 56.4 54.7 55.1 61.3 16/02/2023 18:48:31 51.4 51.4 53.2 51.5 51.9 60 54.8 54.8 56.4 54.7 55.1 61.3 16/02/2023 18:48:32 51.7 51.7 53.2 51.5 51.9 60 56.7 56.7 56.7 54.8 55.1 61.3 16/02/2023 18:48:33 51.3 51.3 53.2 51.5 51.9 60 55.5 55.5 56.7 54.8 55.1 61.3 16/02/2023 18:48:34 51 51 53.2 51.5 51.9 60 53.8 53.8 56.7 54.8 55.1 61.3 16/02/2023 18:48:35 51.1 51.1 53.2 51.5 51.9 60 53.8 53.8 56.7 54.7 55.1 61.3 16/02/2023 18:48:36 51.1 51.1 53.2 51.5 51.9 60 53.8 53.8 56.7 54.7 55.1 61.3 16/02/2023 18:48:37 51.5 51.5 53.2 51.5 51.9 60 54.3 54.3 56.7 54.7 55.1 61.3 16/02/2023 18:48:38 51.6 51.6 53.2 51.5 51.9 60 54.3 54.3 56.7 54.7 55.1 61.3 16/02/2023 18:48:39 51.3 51.3 53.2 51.5 51.9 60 54 54 56.7 54.7 55.1 61.2 16/02/2023 18:48:40 51.3 51.3 53.2 51.5 51.9 60 54.2 54.2 56.7 54.7 55.1 61.2 16/02/2023 18:48:41 51.6 51.6 53.2 51.5 51.9 60 54.7 54.7 56.7 54.7 55.1 61.2 16/02/2023 18:48:42 51.5 51.5 53.2 51.5 51.9 60 54.2 54.2 56.7 54.7 55.1 61.2 16/02/2023 18:48:43 51.5 51.5 53.2 51.5 51.9 60 54.2 54.2 56.7 54.7 55.1 61.2 16/02/2023 18:48:44 51.2 51.2 53.2 51.5 51.9 60 54 54 56.7 54.7 55.1 61.2 16/02/2023 18:48:45 51.3 51.3 53.2 51.5 51.9 60 54.1 54.1 56.7 54.7 55.1 61.2 16/02/2023 18:48:46 51.3 51.3 53.2 51.5 51.9 60 54 54 56.7 54.7 55.1 61.2 16/02/2023 18:48:47 51.1 51.1 53.2 51.5 51.9 60 53.8 53.8 56.7 54.7 55.1 61.2 16/02/2023 18:48:48 51.1 51.1 53.2 51.5 51.9 60 53.9 53.9 56.7 54.7 55.1 61.2 16/02/2023 18:48:49 51.1 51.1 53.2 51.5 51.9 60 53.8 53.8 56.7 54.7 55.1 61.2 16/02/2023 18:48:50 51.4 51.4 53.2 51.5 51.9 60 54.1 54.1 56.7 54.7 55.1 61.2 16/02/2023 18:48:51 51.1 51.1 53.2 51.5 51.9 60 53.9 53.9 56.7 54.7 55.1 61.2 16/02/2023 18:48:52 51.1 51.1 53.2 51.5 51.9 60 53.9 53.9 56.7 54.7 55.1 61.2 16/02/2023 18:48:53 51.5 51.5 53.2 51.5 51.9 60 54.2 54.2 56.7 54.7 55.1 61.2 16/02/2023 18:48:54 51.4 51.4 53.2 51.5 51.9 60 54.1 54.1 56.7 54.7 55.1 61.2 16/02/2023 18:48:55 51.4 51.4 53.2 51.5 51.9 60 54.1 54.1 56.7 54.7 55.1 61.2 16/02/2023 18:48:56 51.3 51.3 53.2 51.4 51.9 60 54.1 54.1 56.7 54.7 55.1 61.2 16/02/2023 18:48:57 51.3 51.3 53.2 51.4 51.9 60 54 54 56.7 54.7 55.1 61.2 16/02/2023 18:48:58 51.4 51.4 53.2 51.4 51.9 60 54.1 54.1 56.7 54.7 55.1 61.2 16/02/2023 18:48:59 51 51 51.7 51.4 51.9 60 53.7 53.7 56.7 54.7 55.1 61.2 16/02/2023 18:49:00 51.1 51.1 51.7 51.4 51.9 60 53.8 53.8 56.7 54.7 55.1 61.2 16/02/2023 18:49:01 51.4 51.4 51.7 51.4 51.9 60 54.1 54.1 56.7 54.7 55.1 61.2 16/02/2023 18:49:02 51.4 51.4 51.6 51.4 51.9 60 54.1 54.1 55.5 54.7 55.1 61.2 16/02/2023 18:49:03 50.9 50.9 51.6 51.4 51.9 60 53.8 53.8 54.7 54.7 55.1 61.2 16/02/2023 18:49:04 51.2 51.2 51.6 51.4 51.9 60 53.8 53.8 54.7 54.7 55.1 61.2 16/02/2023 18:49:05 51.3 51.3 51.6 51.4 51.9 60 54 54 54.7 54.7 55.1 61.2 16/02/2023 18:49:06 51 51 51.6 51.4 51.9 60 53.7 53.7 54.7 54.7 55.1 61.2 16/02/2023 18:49:07 50.9 50.9 51.6 51.4 51.9 60 53.6 53.6 54.7 54.7 55.1 61.2 16/02/2023 18:49:08 51 51 51.6 51.4 51.9 60 53.7 53.7 54.7 54.6 55.1 61.2 16/02/2023 18:49:09 51.2 51.2 51.6 51.4 51.9 60 53.8 53.8 54.7 54.6 55.1 61.2 16/02/2023 18:49:10 51.3 51.3 51.6 51.4 51.9 60 54.5 54.5 54.7 54.6 55.1 61.2 16/02/2023 18:49:11 51.2 51.2 51.5 51.4 51.9 60 54 54 54.5 54.6 55.1 61.2 16/02/2023 18:49:12 51 51 51.5 51.4 51.9 60 54.1 54.1 54.5 54.6 55.1 61.2 16/02/2023 18:49:13 51.1 51.1 51.5 51.4 51.9 60 54.3 54.3 54.5 54.6 55.1 61.2 16/02/2023 18:49:14 51 51 51.5 51.4 51.9 60 53.8 53.8 54.5 54.6 55.1 61.2 16/02/2023 18:49:15 51.1 51.1 51.5 51.4 51.9 60 54.4 54.4 54.5 54.6 55.1 61.2 16/02/2023 18:49:16 51 51 51.5 51.4 51.9 60 54.4 54.4 54.5 54.6 55.1 61.2 16/02/2023 18:49:17 51.1 51.1 51.5 51.4 51.9 60 55.5 55.5 55.5 54.6 55.1 61.2 16/02/2023 18:49:18 51.2 51.2 51.5 51.4 51.9 60 54.7 54.7 55.5 54.6 55.1 61.2 16/02/2023 18:49:19 51 51 51.5 51.4 51.9 60 55 55 55.5 54.6 55.1 61.2 16/02/2023 18:49:20 51 51 51.5 51.4 51.9 60 54.7 54.7 55.5 54.6 55.1 61.2 16/02/2023 18:49:21 51.2 51.2 51.5 51.4 51.9 60 55.5 55.5 55.5 54.6 55.1 61.2 16/02/2023 18:49:22 51 51 51.5 51.4 51.9 60 54.7 54.7 55.5 54.6 55.1 61.2 16/02/2023 18:49:23 51.1 51.1 51.4 51.4 51.9 60 54.4 54.4 55.5 54.6 55.1 61.2 16/02/2023 18:49:24 50.9 50.9 51.4 51.4 51.9 60 53.8 53.8 55.5 54.6 55.1 61.2 16/02/2023 18:49:25 51.1 51.1 51.4 51.4 51.9 60 54.5 54.5 55.5 54.6 55.1 61.2 16/02/2023 18:49:26 51 51 51.4 51.4 51.9 60 54.8 54.8 55.5 54.6 55.1 61.2 16/02/2023 18:49:27 51 51 51.4 51.4 51.9 60 53.8 53.8 55.5 54.6 55.1 61.2 16/02/2023 18:49:28 51.8 51.8 51.8 51.4 51.9 60 54.7 54.7 55.5 54.6 55.1 61.2 16/02/2023 18:49:29 51.1 51.1 51.8 51.4 51.9 60 54.4 54.4 55.5 54.6 55.1 61.2 16/02/2023 18:49:30 51 51 51.8 51.4 51.9 60 53.7 53.7 55.5 54.6 55.1 61.2 16/02/2023 18:49:31 50.9 50.9 51.8 51.4 51.9 60 54.1 54.1 55.5 54.6 55.1 61.2 16/02/2023 18:49:32 51 51 51.8 51.4 51.9 60 54 54 55.5 54.6 55.1 61.2 16/02/2023 18:49:33 51.1 51.1 51.8 51.4 51.9 60 54.3 54.3 55.5 54.5 55.1 61.2 16/02/2023 18:49:34 50.8 50.8 51.8 51.4 51.8 60 54 54 55.5 54.5 55.1 61.2 16/02/2023 18:49:35 50.9 50.9 51.8 51.3 51.8 60 53.9 53.9 55.5 54.5 55.1 61.2 16/02/2023 18:49:36 51.7 51.7 51.8 51.3 51.8 60 54.5 54.5 55.5 54.5 55.1 61.2 16/02/2023 18:49:37 51.8 51.8 51.8 51.3 51.9 60 54.6 54.6 55.5 54.5 55.1 61.2 16/02/2023 18:49:38 52.1 52.1 52.1 51.3 51.9 60 54.8 54.8 55.5 54.5 55.1 61.2 16/02/2023 18:49:39 51.2 51.2 52.1 51.3 51.8 60 54.1 54.1 55.5 54.5 55.1 61.2 16/02/2023 18:49:40 51.2 51.2 52.1 51.3 51.8 60 54 54 55.5 54.5 55.1 61.2 16/02/2023 18:49:41 51.1 51.1 52.1 51.3 51.8 60 53.9 53.9 55.5 54.5 55.1 61.2 16/02/2023 18:49:42 51.2 51.2 52.1 51.3 51.8 60 54.8 54.8 55.5 54.5 55.1 61.2 16/02/2023 18:49:43 51.2 51.2 52.1 51.3 51.8 60 54.1 54.1 55.5 54.5 55.1 61.2 16/02/2023 18:49:44 51.1 51.1 52.1 51.3 51.8 60 54 54 55.5 54.5 55.1 61.2 16/02/2023 18:49:45 51.2 51.2 52.1 51.3 51.8 60 54.2 54.2 55.5 54.5 55.1 61.2 16/02/2023 18:49:46 51 51 52.1 51.3 51.8 60 54 54 55.5 54.5 55.1 61.2 16/02/2023 18:49:47 51.5 51.5 52.1 51.3 51.8 60 54.4 54.4 55.5 54.5 55.1 61.2 16/02/2023 18:49:48 51.7 51.7 52.1 51.3 51.6 60 55.8 55.8 55.8 54.5 54.9 61.2 16/02/2023 18:49:49 51.7 51.7 52.1 51.3 51.4 60 54.4 54.4 55.8 54.5 54.6 61.2 16/02/2023 18:49:50 53.8 53.8 53.8 51.3 51.4 60 56.9 56.9 56.9 54.5 54.6 61.2 16/02/2023 18:49:51 51.8 51.8 53.8 51.4 51.4 60 54.8 54.8 56.9 54.5 54.6 61.2 16/02/2023 18:49:52 51 51 53.8 51.4 51.4 60 54.1 54.1 56.9 54.5 54.6 61.2 16/02/2023 18:49:53 51.2 51.2 53.8 51.3 51.4 60 54.5 54.5 56.9 54.5 54.6 61.2 16/02/2023 18:49:54 51.2 51.2 53.8 51.3 51.4 60 54 54 56.9 54.5 54.6 61.2 16/02/2023 18:49:55 51.1 51.1 53.8 51.3 51.4 60 54 54 56.9 54.5 54.6 61.2 16/02/2023 18:49:56 51.1 51.1 53.8 51.3 51.4 60 54.4 54.4 56.9 54.5 54.6 61.2 16/02/2023 18:49:57 51 51 53.8 51.3 51.4 60 53.9 53.9 56.9 54.5 54.6 61.2 16/02/2023 18:49:58 51.2 51.2 53.8 51.3 51.4 60 54.3 54.3 56.9 54.5 54.6 61.2 16/02/2023 18:49:59 51.1 51.1 53.8 51.3 51.4 60 54.3 54.3 56.9 54.5 54.6 61.2 16/02/2023 18:50:00 50.9 50.9 53.8 51.3 51.4 60 54.2 54.2 56.9 54.5 54.6 61.2 16/02/2023 18:50:01 51 51 53.8 51.3 51.4 60 54.2 54.2 56.9 54.5 54.6 61.2 16/02/2023 18:50:02 51 51 53.8 51.3 51.4 60 53.8 53.8 56.9 54.5 54.6 61.2 16/02/2023 18:50:03 51.2 51.2 53.8 51.3 51.4 60 54.1 54.1 56.9 54.4 54.6 61.2 16/02/2023 18:50:04 51 51 53.8 51.3 51.4 60 53.9 53.9 56.9 54.4 54.6 61.2 16/02/2023 18:50:05 51 51 53.8 51.3 51.4 60 54.2 54.2 56.9 54.4 54.6 61.2 16/02/2023 18:50:06 51.4 51.4 53.8 51.3 51.4 60 54.6 54.6 56.9 54.4 54.6 61.2 16/02/2023 18:50:07 51.9 51.9 53.8 51.3 51.4 60 55 55 56.9 54.4 54.6 61.2 16/02/2023 18:50:08 51.7 51.7 53.8 51.3 51.4 60 54.8 54.8 56.9 54.4 54.6 61.2 16/02/2023 18:50:09 51.6 51.6 53.8 51.3 51.4 60 54.9 54.9 56.9 54.4 54.6 61.2 16/02/2023 18:50:10 51.6 51.6 53.8 51.3 51.4 60 55.4 55.4 56.9 54.4 54.6 61.2 16/02/2023 18:50:11 51.7 51.7 53.8 51.3 51.4 60 54.6 54.6 56.9 54.4 54.6 61.2 16/02/2023 18:50:12 51.6 51.6 53.8 51.3 51.4 60 54.3 54.3 56.9 54.4 54.6 61.2 16/02/2023 18:50:13 51.3 51.3 53.8 51.3 51.4 60 54 54 56.9 54.4 54.6 61.2 16/02/2023 18:50:14 51.4 51.4 53.8 51.3 51.4 60 54.4 54.4 56.9 54.4 54.6 61.2 16/02/2023 18:50:15 51.4 51.4 53.8 51.3 51.4 60 54.6 54.6 56.9 54.4 54.6 61.2 16/02/2023 18:50:16 51.6 51.6 53.8 51.3 51.4 60 54.8 54.8 56.9 54.4 54.6 61.2 16/02/2023 18:50:17 51.4 51.4 53.8 51.3 51.4 60 54.6 54.6 56.9 54.4 54.6 61.2 16/02/2023 18:50:18 51.4 51.4 53.8 51.3 51.4 60 54.7 54.7 56.9 54.4 54.6 61.2 16/02/2023 18:50:19 51.6 51.6 53.8 51.3 51.4 60 55.2 55.2 56.9 54.4 54.6 61.2 16/02/2023 18:50:20 51.4 51.4 51.9 51.3 51.4 60 54.5 54.5 55.4 54.4 54.6 61.2 16/02/2023 18:50:21 51.7 51.7 51.9 51.3 51.4 60 54.8 54.8 55.4 54.4 54.6 61.2 16/02/2023 18:50:22 51.9 51.9 51.9 51.3 51.4 60 54.8 54.8 55.4 54.4 54.6 61.2 16/02/2023 18:50:23 52.1 52.1 52.1 51.3 51.4 60 54.7 54.7 55.4 54.4 54.6 61.2 16/02/2023 18:50:24 51.3 51.3 52.1 51.3 51.4 60 54.2 54.2 55.4 54.4 54.6 61.2 16/02/2023 18:50:25 51.1 51.1 52.1 51.3 51.4 60 54 54 55.4 54.4 54.6 61.2 16/02/2023 18:50:26 51.1 51.1 52.1 51.3 51.4 60 54.1 54.1 55.4 54.4 54.6 61.2 16/02/2023 18:50:27 51.2 51.2 52.1 51.3 51.4 60 54.2 54.2 55.4 54.4 54.6 61.2 16/02/2023 18:50:28 51.1 51.1 52.1 51.3 51.4 60 53.9 53.9 55.4 54.4 54.6 61.2 16/02/2023 18:50:29 51.2 51.2 52.1 51.3 51.4 60 54 54 55.4 54.4 54.6 61.2 16/02/2023 18:50:30 51.2 51.2 52.1 51.3 51.4 60 54.2 54.2 55.4 54.4 54.6 61.2 16/02/2023 18:50:31 51.2 51.2 52.1 51.3 51.4 60 54.6 54.6 55.4 54.4 54.6 61.2 16/02/2023 18:50:32 51.1 51.1 52.1 51.3 51.4 60 54.4 54.4 55.4 54.4 54.6 61.2 16/02/2023 18:50:33 51.1 51.1 52.1 51.3 51.4 60 54.3 54.3 55.4 54.4 54.6 61.2 16/02/2023 18:50:34 51.2 51.2 52.1 51.3 51.4 60 54.1 54.1 55.4 54.4 54.6 61.2 16/02/2023 18:50:35 51.3 51.3 52.1 51.3 51.4 60 54.7 54.7 55.4 54.4 54.6 61.2 16/02/2023 18:50:36 51 51 52.1 51.3 51.4 60 54.5 54.5 55.4 54.4 54.6 61.2 16/02/2023 18:50:37 51.2 51.2 52.1 51.3 51.4 60 54.5 54.5 55.4 54.4 54.6 61.2 16/02/2023 18:50:38 51.2 51.2 52.1 51.3 51.4 60 54.1 54.1 55.4 54.4 54.6 61.2 16/02/2023 18:50:39 51.7 51.7 52.1 51.3 51.4 60 54.7 54.7 55.4 54.4 54.6 61.2 16/02/2023 18:50:40 51.8 51.8 52.1 51.3 51.4 60 55.4 55.4 55.4 54.4 54.6 61.2 16/02/2023 18:50:41 51.4 51.4 52.1 51.3 51.4 60 54.4 54.4 55.4 54.4 54.6 61.2 16/02/2023 18:50:42 51.1 51.1 52.1 51.3 51.4 60 54.2 54.2 55.4 54.4 54.6 61.2 16/02/2023 18:50:43 51.2 51.2 52.1 51.3 51.4 60 55.1 55.1 55.4 54.4 54.6 61.2 16/02/2023 18:50:44 51.1 51.1 52.1 51.3 51.4 60 54 54 55.4 54.4 54.6 61.2 16/02/2023 18:50:45 51.2 51.2 52.1 51.3 51.4 60 54.7 54.7 55.4 54.4 54.6 61.2 16/02/2023 18:50:46 51.1 51.1 52.1 51.3 51.4 60 54.1 54.1 55.4 54.4 54.6 61.2 16/02/2023 18:50:47 51.2 51.2 52.1 51.3 51.4 60 54.3 54.3 55.4 54.4 54.6 61.2 16/02/2023 18:50:48 51.2 51.2 52.1 51.3 51.4 60 54.2 54.2 55.4 54.4 54.6 61.2 16/02/2023 18:50:49 51.2 51.2 52.1 51.3 51.4 60 53.9 53.9 55.4 54.4 54.6 61.2 16/02/2023 18:50:50 52.7 52.7 52.7 51.3 51.4 60 55.7 55.7 55.7 54.4 54.6 61.2 16/02/2023 18:50:51 52.1 52.1 52.7 51.3 51.4 60 55 55 55.7 54.5 54.6 61.2 16/02/2023 18:50:52 51.8 51.8 52.7 51.3 51.4 60 54.6 54.6 55.7 54.4 54.6 61.2 16/02/2023 18:50:53 51.4 51.4 52.7 51.3 51.4 60 54.8 54.8 55.7 54.5 54.6 61.2 16/02/2023 18:50:54 51.3 51.3 52.7 51.3 51.4 60 54.2 54.2 55.7 54.5 54.6 61.2 16/02/2023 18:50:55 51.1 51.1 52.7 51.3 51.4 60 53.9 53.9 55.7 54.4 54.6 61.2 16/02/2023 18:50:56 50.9 50.9 52.7 51.3 51.4 60 53.8 53.8 55.7 54.4 54.6 61.2 16/02/2023 18:50:57 51 51 52.7 51.3 51.4 60 54 54 55.7 54.4 54.6 61.2 16/02/2023 18:50:58 51.1 51.1 52.7 51.3 51.4 60 54 54 55.7 54.4 54.6 61.2 16/02/2023 18:50:59 51.1 51.1 52.7 51.3 51.4 60 54.1 54.1 55.7 54.4 54.6 61.2 16/02/2023 18:51:00 54.5 54.5 54.5 51.3 51.4 60 57.6 57.6 57.6 54.5 54.6 61.2 16/02/2023 18:51:01 51.8 51.8 54.5 51.3 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:51:02 51.7 51.7 54.5 51.3 51.4 60 54.9 54.9 57.6 54.5 54.6 61.2 16/02/2023 18:51:03 51.7 51.7 54.5 51.3 51.4 60 54.8 54.8 57.6 54.5 54.6 61.2 16/02/2023 18:51:04 51.3 51.3 54.5 51.3 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:51:05 51.5 51.5 54.5 51.3 51.4 60 54.4 54.4 57.6 54.5 54.6 61.2 16/02/2023 18:51:06 51.7 51.7 54.5 51.3 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:51:07 51.9 51.9 54.5 51.3 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:51:08 51.8 51.8 54.5 51.3 51.4 60 54.4 54.4 57.6 54.5 54.6 61.2 16/02/2023 18:51:09 51.9 51.9 54.5 51.4 51.4 60 54.5 54.5 57.6 54.5 54.6 61.2 16/02/2023 18:51:10 52.1 52.1 54.5 51.4 51.4 60 54.7 54.7 57.6 54.5 54.6 61.2 16/02/2023 18:51:11 52.1 52.1 54.5 51.4 51.4 60 54.8 54.8 57.6 54.5 54.6 61.2 16/02/2023 18:51:12 51.5 51.5 54.5 51.4 51.4 60 54.1 54.1 57.6 54.5 54.6 61.2 16/02/2023 18:51:13 51.6 51.6 54.5 51.4 51.4 60 54.2 54.2 57.6 54.5 54.6 61.2 16/02/2023 18:51:14 51.5 51.5 54.5 51.4 51.4 60 54.2 54.2 57.6 54.5 54.6 61.2 16/02/2023 18:51:15 51.6 51.6 54.5 51.4 51.4 60 54.4 54.4 57.6 54.5 54.6 61.2 16/02/2023 18:51:16 51.6 51.6 54.5 51.4 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:51:17 51.8 51.8 54.5 51.4 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:51:18 51.8 51.8 54.5 51.4 51.4 60 54.5 54.5 57.6 54.5 54.6 61.2 16/02/2023 18:51:19 51.8 51.8 54.5 51.4 51.4 60 55 55 57.6 54.5 54.6 61.2 16/02/2023 18:51:20 51.6 51.6 54.5 51.4 51.4 60 55 55 57.6 54.5 54.6 61.2 16/02/2023 18:51:21 51.5 51.5 54.5 51.4 51.4 60 54.2 54.2 57.6 54.5 54.6 61.2 16/02/2023 18:51:22 52 52 54.5 51.4 51.4 60 56.1 56.1 57.6 54.5 54.6 61.2 16/02/2023 18:51:23 51.4 51.4 54.5 51.4 51.4 60 54.3 54.3 57.6 54.5 54.6 61.2 16/02/2023 18:51:24 51.4 51.4 54.5 51.4 51.4 60 55 55 57.6 54.5 54.6 61.2 16/02/2023 18:51:25 51.5 51.5 54.5 51.4 51.4 60 54.8 54.8 57.6 54.5 54.6 61.2 16/02/2023 18:51:26 51.4 51.4 54.5 51.4 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:51:27 51.7 51.7 54.5 51.4 51.4 60 54.9 54.9 57.6 54.5 54.6 61.2 16/02/2023 18:51:28 51.3 51.3 54.5 51.4 51.4 60 54.3 54.3 57.6 54.5 54.6 61.2 16/02/2023 18:51:29 51.2 51.2 54.5 51.4 51.4 60 54.3 54.3 57.6 54.5 54.6 61.2 16/02/2023 18:51:30 51.2 51.2 52.1 51.4 51.4 60 53.9 53.9 56.1 54.5 54.6 61.2 16/02/2023 18:51:31 51.1 51.1 52.1 51.4 51.4 60 54.1 54.1 56.1 54.5 54.6 61.2 16/02/2023 18:51:32 51 51 52.1 51.4 51.4 60 53.8 53.8 56.1 54.5 54.6 61.2 16/02/2023 18:51:33 51 51 52.1 51.4 51.4 60 53.8 53.8 56.1 54.5 54.6 61.2 16/02/2023 18:51:34 51 51 52.1 51.4 51.4 60 53.8 53.8 56.1 54.5 54.6 61.2 16/02/2023 18:51:35 51.3 51.3 52.1 51.4 51.4 60 54.1 54.1 56.1 54.5 54.6 61.2 16/02/2023 18:51:36 51.5 51.5 52.1 51.4 51.4 60 54.3 54.3 56.1 54.5 54.6 61.2 16/02/2023 18:51:37 51 51 52.1 51.4 51.4 60 54 54 56.1 54.5 54.6 61.2 16/02/2023 18:51:38 51.1 51.1 52.1 51.4 51.4 60 53.9 53.9 56.1 54.5 54.6 61.2 16/02/2023 18:51:39 51.1 51.1 52.1 51.4 51.4 60 53.9 53.9 56.1 54.5 54.6 61.2 16/02/2023 18:51:40 51.2 51.2 52.1 51.4 51.4 60 54 54 56.1 54.5 54.6 61.2 16/02/2023 18:51:41 51.4 51.4 52 51.4 51.4 60 54.2 54.2 56.1 54.5 54.6 61.2 16/02/2023 18:51:42 51.3 51.3 52 51.4 51.4 60 54.1 54.1 56.1 54.5 54.6 61.2 16/02/2023 18:51:43 51.1 51.1 52 51.4 51.4 60 53.9 53.9 56.1 54.5 54.6 61.2 16/02/2023 18:51:44 51.3 51.3 52 51.4 51.4 60 54.2 54.2 56.1 54.5 54.6 61.2 16/02/2023 18:51:45 51.2 51.2 52 51.4 51.4 60 54.1 54.1 56.1 54.5 54.6 61.2 16/02/2023 18:51:46 51.3 51.3 52 51.4 51.4 60 54.6 54.6 56.1 54.5 54.6 61.2 16/02/2023 18:51:47 51.1 51.1 52 51.4 51.4 60 54.8 54.8 56.1 54.5 54.6 61.2 16/02/2023 18:51:48 51.2 51.2 52 51.4 51.4 60 54.5 54.5 56.1 54.5 54.6 61.2 16/02/2023 18:51:49 51.3 51.3 52 51.4 51.4 60 54.6 54.6 56.1 54.5 54.6 61.2 16/02/2023 18:51:50 50.8 50.8 52 51.4 51.4 60 54.2 54.2 56.1 54.5 54.6 61.2 16/02/2023 18:51:51 50.9 50.9 52 51.4 51.4 60 54.1 54.1 56.1 54.5 54.6 61.2 16/02/2023 18:51:53 51.1 51.1 51.7 51.4 51.4 60 54.4 54.4 55 54.5 54.6 61.2 16/02/2023 18:51:53 51.1 51.1 51.7 51.4 51.4 60 55.8 55.8 55.8 54.5 54.6 61.2 16/02/2023 18:51:54 51.2 51.2 51.7 51.4 51.4 60 55.6 55.6 55.8 54.5 54.6 61.2 16/02/2023 18:51:55 51.1 51.1 51.7 51.4 51.4 60 54.5 54.5 55.8 54.5 54.6 61.2 16/02/2023 18:51:56 51 51 51.7 51.4 51.4 60 54.3 54.3 55.8 54.5 54.6 61.2 16/02/2023 18:51:57 51 51 51.5 51.4 51.4 60 54.1 54.1 55.8 54.5 54.6 61.2 16/02/2023 18:51:59 51.2 51.2 51.5 51.4 51.4 60 54.8 54.8 55.8 54.5 54.6 61.2 16/02/2023 18:52:00 51.4 51.4 51.5 51.4 51.4 60 54.3 54.3 55.8 54.5 54.6 61.2 16/02/2023 18:52:01 51.1 51.1 51.5 51.4 51.4 60 53.8 53.8 55.8 54.5 54.6 61.2 16/02/2023 18:52:02 50.9 50.9 51.5 51.4 51.4 60 53.8 53.8 55.8 54.5 54.6 61.2 16/02/2023 18:52:03 50.9 50.9 51.5 51.4 51.4 60 53.7 53.7 55.8 54.5 54.6 61.2 16/02/2023 18:52:04 51.4 51.4 51.5 51.4 51.4 60 54.6 54.6 55.8 54.5 54.6 61.2 16/02/2023 18:52:05 50.9 50.9 51.5 51.4 51.4 60 53.7 53.7 55.8 54.5 54.6 61.2 16/02/2023 18:52:06 50.9 50.9 51.5 51.4 51.4 60 53.8 53.8 55.8 54.5 54.6 61.2 16/02/2023 18:52:07 51.4 51.4 51.4 51.4 51.4 60 54.2 54.2 55.8 54.5 54.6 61.2 16/02/2023 18:52:08 51.1 51.1 51.4 51.4 51.4 60 54 54 55.8 54.5 54.6 61.2 16/02/2023 18:52:09 51.1 51.1 51.4 51.4 51.4 60 54.8 54.8 55.8 54.5 54.6 61.2 16/02/2023 18:52:10 51 51 51.4 51.4 51.4 60 54 54 55.8 54.5 54.6 61.2 16/02/2023 18:52:11 51.1 51.1 51.4 51.4 51.4 60 55 55 55.8 54.5 54.6 61.2 16/02/2023 18:52:12 51.1 51.1 51.4 51.4 51.4 60 54.7 54.7 55.8 54.5 54.6 61.2 16/02/2023 18:52:13 51.2 51.2 51.4 51.4 51.4 60 55.9 55.9 55.9 54.5 54.6 61.2 16/02/2023 18:52:14 51 51 51.4 51.4 51.4 60 54.1 54.1 55.9 54.5 54.6 61.2 16/02/2023 18:52:15 51 51 51.4 51.4 51.4 60 55.5 55.5 55.9 54.5 54.6 61.2 16/02/2023 18:52:16 51 51 51.4 51.4 51.4 60 54.1 54.1 55.9 54.5 54.6 61.2 16/02/2023 18:52:17 51 51 51.4 51.4 51.4 60 55.4 55.4 55.9 54.5 54.6 61.2 16/02/2023 18:52:18 51.1 51.1 51.4 51.4 51.4 60 54.5 54.5 55.9 54.5 54.6 61.2 16/02/2023 18:52:19 51.2 51.2 51.4 51.4 51.4 60 55 55 55.9 54.5 54.6 61.2 16/02/2023 18:52:20 51.1 51.1 51.4 51.4 51.4 60 55 55 55.9 54.5 54.6 61.2 16/02/2023 18:52:21 51 51 51.4 51.4 51.4 60 55.4 55.4 55.9 54.5 54.6 61.2 16/02/2023 18:52:22 51 51 51.4 51.4 51.4 60 55.2 55.2 55.9 54.5 54.6 61.2 16/02/2023 18:52:23 50.9 50.9 51.4 51.4 51.4 60 54.5 54.5 55.9 54.5 54.6 61.2 16/02/2023 18:52:24 51.1 51.1 51.4 51.4 51.4 60 56.1 56.1 56.1 54.5 54.6 61.2 16/02/2023 18:52:25 51.1 51.1 51.4 51.4 51.4 60 54.6 54.6 56.1 54.5 54.6 61.2 16/02/2023 18:52:26 51.1 51.1 51.4 51.4 51.4 60 54.7 54.7 56.1 54.5 54.6 61.2 16/02/2023 18:52:27 50.9 50.9 51.4 51.4 51.4 60 53.6 53.6 56.1 54.5 54.6 61.2 16/02/2023 18:52:28 50.9 50.9 51.4 51.3 51.4 60 54.7 54.7 56.1 54.5 54.6 61.2 16/02/2023 18:52:29 51.2 51.2 51.4 51.3 51.4 60 54.4 54.4 56.1 54.5 54.6 61.2 16/02/2023 18:52:30 51.1 51.1 51.4 51.3 51.4 60 54.9 54.9 56.1 54.5 54.6 61.2 16/02/2023 18:52:31 51 51 51.4 51.3 51.4 60 54.2 54.2 56.1 54.5 54.6 61.2 16/02/2023 18:52:32 50.9 50.9 51.4 51.3 51.4 60 55.2 55.2 56.1 54.5 54.6 61.2 16/02/2023 18:52:33 51.2 51.2 51.4 51.3 51.4 60 54.4 54.4 56.1 54.5 54.6 61.2 16/02/2023 18:52:34 51.3 51.3 51.4 51.3 51.4 60 54.8 54.8 56.1 54.5 54.6 61.2 16/02/2023 18:52:35 51 51 51.4 51.3 51.4 60 54.4 54.4 56.1 54.5 54.6 61.2 16/02/2023 18:52:36 51 51 51.4 51.3 51.4 60 54.3 54.3 56.1 54.5 54.6 61.2 16/02/2023 18:52:37 51 51 51.3 51.3 51.4 60 54.3 54.3 56.1 54.5 54.6 61.2 16/02/2023 18:52:38 51.1 51.1 51.3 51.3 51.4 60 54.2 54.2 56.1 54.5 54.6 61.2 16/02/2023 18:52:39 50.9 50.9 51.3 51.3 51.4 60 54.8 54.8 56.1 54.5 54.6 61.2 16/02/2023 18:52:40 51 51 51.3 51.3 51.4 60 54.6 54.6 56.1 54.5 54.6 61.2 16/02/2023 18:52:41 51 51 51.3 51.3 51.4 60 54.6 54.6 56.1 54.5 54.6 61.2 16/02/2023 18:52:42 51 51 51.3 51.3 51.4 60 54.5 54.5 56.1 54.5 54.6 61.2 16/02/2023 18:52:43 51.4 51.4 51.4 51.3 51.4 60 54.5 54.5 56.1 54.5 54.6 61.2 16/02/2023 18:52:44 51.1 51.1 51.4 51.3 51.4 60 53.9 53.9 56.1 54.5 54.6 61.2 16/02/2023 18:52:45 51.1 51.1 51.4 51.3 51.4 60 53.8 53.8 56.1 54.5 54.6 61.2 16/02/2023 18:52:46 51.2 51.2 51.4 51.3 51.4 60 54.7 54.7 56.1 54.5 54.6 61.2 16/02/2023 18:52:47 51.3 51.3 51.4 51.3 51.4 60 54.4 54.4 56.1 54.5 54.6 61.2 16/02/2023 18:52:48 52.2 52.2 52.2 51.3 51.4 60 55.1 55.1 56.1 54.5 54.6 61.2 16/02/2023 18:52:49 53.8 53.8 53.8 51.3 51.4 60 56.9 56.9 56.9 54.5 54.6 61.2 16/02/2023 18:52:50 50.9 50.9 53.8 51.3 51.4 60 54.5 54.5 56.9 54.5 54.6 61.2 16/02/2023 18:52:51 50.9 50.9 53.8 51.3 51.4 60 54.3 54.3 56.9 54.5 54.6 61.2 16/02/2023 18:52:52 50.9 50.9 53.8 51.3 51.4 60 54.2 54.2 56.9 54.5 54.6 61.2 16/02/2023 18:52:53 51 51 53.8 51.3 51.4 60 53.9 53.9 56.9 54.5 54.6 61.2 16/02/2023 18:52:54 51 51 53.8 51.3 51.4 60 54.1 54.1 56.9 54.5 54.6 61.2 16/02/2023 18:52:55 51.1 51.1 53.8 51.3 51.4 60 54 54 56.9 54.5 54.6 61.2 16/02/2023 18:52:56 50.9 50.9 53.8 51.3 51.4 60 53.8 53.8 56.9 54.5 54.6 61.2 16/02/2023 18:52:57 50.9 50.9 53.8 51.3 51.4 60 53.6 53.6 56.9 54.5 54.6 61.2 16/02/2023 18:52:58 51.6 51.6 53.8 51.3 51.4 60 54.8 54.8 56.9 54.5 54.6 61.2 16/02/2023 18:52:59 51.4 51.4 53.8 51.3 51.4 60 54.4 54.4 56.9 54.5 54.6 61.2 16/02/2023 18:53:00 51.2 51.2 53.8 51.3 51.4 60 54 54 56.9 54.5 54.6 61.2 16/02/2023 18:53:01 51 51 53.8 51.3 51.4 60 54.1 54.1 56.9 54.5 54.6 61.2 16/02/2023 18:53:02 51 51 53.8 51.3 51.4 60 54 54 56.9 54.5 54.6 61.2 16/02/2023 18:53:03 51 51 53.8 51.3 51.4 60 54.1 54.1 56.9 54.5 54.6 61.2 16/02/2023 18:53:04 51.4 51.4 53.8 51.3 51.4 60 54.6 54.6 56.9 54.5 54.6 61.2 16/02/2023 18:53:05 51 51 53.8 51.3 51.4 60 53.8 53.8 56.9 54.5 54.6 61.2 16/02/2023 18:53:06 51 51 53.8 51.3 51.4 60 54 54 56.9 54.5 54.6 61.2 16/02/2023 18:53:07 51 51 53.8 51.3 51.4 60 54.1 54.1 56.9 54.5 54.6 61.2 16/02/2023 18:53:08 51 51 53.8 51.3 51.4 60 54 54 56.9 54.5 54.6 61.2 16/02/2023 18:53:09 51 51 53.8 51.3 51.4 60 53.9 53.9 56.9 54.5 54.6 61.2 16/02/2023 18:53:10 51.1 51.1 53.8 51.3 51.4 60 54.2 54.2 56.9 54.5 54.6 61.2 16/02/2023 18:53:11 51 51 53.8 51.3 51.4 60 53.9 53.9 56.9 54.5 54.6 61.2 16/02/2023 18:53:12 50.8 50.8 53.8 51.3 51.4 60 53.6 53.6 56.9 54.5 54.6 61.2 16/02/2023 18:53:13 51 51 53.8 51.3 51.4 60 55.2 55.2 56.9 54.5 54.6 61.2 16/02/2023 18:53:14 50.8 50.8 53.8 51.3 51.4 60 54.7 54.7 56.9 54.5 54.6 61.2 16/02/2023 18:53:15 50.7 50.7 53.8 51.3 51.4 60 54.7 54.7 56.9 54.5 54.6 61.3 16/02/2023 18:53:16 51 51 53.8 51.3 51.4 60 54.7 54.7 56.9 54.5 54.6 61.3 16/02/2023 18:53:17 51 51 53.8 51.3 51.4 60 55.3 55.3 56.9 54.5 54.6 61.3 16/02/2023 18:53:18 50.9 50.9 53.8 51.3 51.4 60 54.5 54.5 56.9 54.5 54.6 61.3 16/02/2023 18:53:19 51 51 51.6 51.3 51.4 60 53.9 53.9 55.3 54.5 54.6 61.3 16/02/2023 18:53:20 51.2 51.2 51.6 51.3 51.4 60 54.5 54.5 55.3 54.5 54.6 61.3 16/02/2023 18:53:21 51 51 51.6 51.3 51.4 60 53.8 53.8 55.3 54.5 54.6 61.3 16/02/2023 18:53:22 51 51 51.6 51.3 51.4 60 54.3 54.3 55.3 54.5 54.6 61.3 16/02/2023 18:53:23 51 51 51.6 51.3 51.4 60 54.5 54.5 55.3 54.5 54.6 61.3 16/02/2023 18:53:24 51.2 51.2 51.6 51.3 51.4 60 54.4 54.4 55.3 54.5 54.6 61.3 16/02/2023 18:53:25 51 51 51.6 51.3 51.4 60 54.4 54.4 55.3 54.5 54.6 61.3 16/02/2023 18:53:26 51.2 51.2 51.6 51.3 51.4 60 54.8 54.8 55.3 54.5 54.6 61.3 16/02/2023 18:53:27 51 51 51.6 51.3 51.3 60 54.6 54.6 55.3 54.5 54.6 61.3 16/02/2023 18:53:28 51 51 51.4 51.3 51.3 60 54.8 54.8 55.3 54.5 54.6 61.3 16/02/2023 18:53:29 51.1 51.1 51.4 51.3 51.3 60 54 54 55.3 54.5 54.6 61.3 16/02/2023 18:53:30 51.2 51.2 51.4 51.3 51.3 60 54 54 55.3 54.5 54.6 61.3 16/02/2023 18:53:31 51.2 51.2 51.4 51.3 51.3 60 54.1 54.1 55.3 54.5 54.6 61.3 16/02/2023 18:53:32 51.1 51.1 51.4 51.3 51.3 60 54.2 54.2 55.3 54.5 54.6 61.3 16/02/2023 18:53:33 51.3 51.3 51.4 51.3 51.3 60 54.5 54.5 55.3 54.4 54.6 61.3 16/02/2023 18:53:34 51.2 51.2 51.3 51.3 51.3 60 54.1 54.1 55.3 54.4 54.6 61.3 16/02/2023 18:53:35 51.2 51.2 51.3 51.3 51.3 60 54 54 55.3 54.4 54.6 61.3 16/02/2023 18:53:36 51.1 51.1 51.3 51.3 51.3 60 54.2 54.2 55.3 54.4 54.6 61.2 16/02/2023 18:53:37 51.2 51.2 51.3 51.3 51.3 60 54.3 54.3 55.3 54.4 54.6 61.2 16/02/2023 18:53:38 51 51 51.3 51.3 51.3 60 54.2 54.2 55.3 54.4 54.6 61.2 16/02/2023 18:53:39 51.2 51.2 51.3 51.3 51.3 60 53.9 53.9 55.3 54.4 54.6 61.2 16/02/2023 18:53:40 51.2 51.2 51.3 51.3 51.3 60 55.4 55.4 55.4 54.4 54.6 61.2 16/02/2023 18:53:41 51 51 51.3 51.3 51.3 60 54.1 54.1 55.4 54.4 54.6 61.2 16/02/2023 18:53:42 51 51 51.3 51.3 51.3 60 54.3 54.3 55.4 54.4 54.6 61.2 16/02/2023 18:53:43 51 51 51.3 51.3 51.3 60 53.9 53.9 55.4 54.4 54.6 61.2 16/02/2023 18:53:44 51 51 51.3 51.3 51.3 60 54.4 54.4 55.4 54.4 54.6 61.2 16/02/2023 18:53:45 51.9 51.9 51.9 51.3 51.4 60 55.5 55.5 55.5 54.5 54.6 61.2 16/02/2023 18:53:46 51.3 51.3 51.9 51.3 51.4 60 54.1 54.1 55.5 54.5 54.6 61.2 16/02/2023 18:53:47 51.2 51.2 51.9 51.3 51.4 60 53.8 53.8 55.5 54.5 54.6 61.2 16/02/2023 18:53:48 51 51 51.9 51.3 51.4 60 53.7 53.7 55.5 54.5 54.6 61.2 16/02/2023 18:53:49 50.9 50.9 51.9 51.3 51.4 60 53.6 53.6 55.5 54.5 54.6 61.2 16/02/2023 18:53:50 51.1 51.1 51.9 51.3 51.4 60 53.9 53.9 55.5 54.5 54.6 61.2 16/02/2023 18:53:51 51 51 51.9 51.3 51.4 60 53.8 53.8 55.5 54.4 54.6 61.2 16/02/2023 18:53:52 51 51 51.9 51.3 51.4 60 53.8 53.8 55.5 54.4 54.6 61.2 16/02/2023 18:53:53 51 51 51.9 51.3 51.4 60 53.6 53.6 55.5 54.4 54.6 61.2 16/02/2023 18:53:54 51 51 51.9 51.3 51.4 60 53.9 53.9 55.5 54.4 54.6 61.2 16/02/2023 18:53:55 51.1 51.1 51.9 51.3 51.4 60 54 54 55.5 54.4 54.6 61.2 16/02/2023 18:53:56 51.3 51.3 51.9 51.3 51.4 60 54.4 54.4 55.5 54.4 54.6 61.2 16/02/2023 18:53:57 51.4 51.4 51.9 51.3 51.4 60 54.5 54.5 55.5 54.4 54.6 61.2 16/02/2023 18:53:58 51.1 51.1 51.9 51.3 51.4 60 54 54 55.5 54.4 54.6 61.2 16/02/2023 18:53:59 51 51 51.9 51.3 51.4 60 53.8 53.8 55.5 54.4 54.6 61.2 16/02/2023 18:54:00 51.1 51.1 51.9 51.3 51.4 60 53.9 53.9 55.5 54.4 54.6 61.2 16/02/2023 18:54:01 51.4 51.4 51.9 51.3 51.4 60 54.1 54.1 55.5 54.4 54.6 61.2 16/02/2023 18:54:02 51.2 51.2 51.9 51.3 51.4 60 53.9 53.9 55.5 54.4 54.6 61.2 16/02/2023 18:54:03 51.2 51.2 51.9 51.3 51.4 60 53.8 53.8 55.5 54.4 54.6 61.2 16/02/2023 18:54:04 50.9 50.9 51.9 51.3 51.4 60 53.7 53.7 55.5 54.4 54.6 61.2 16/02/2023 18:54:05 51.3 51.3 51.9 51.3 51.4 60 54.1 54.1 55.5 54.4 54.6 61.2 16/02/2023 18:54:06 51.2 51.2 51.9 51.3 51.4 60 54 54 55.5 54.4 54.6 61.2 16/02/2023 18:54:07 51.1 51.1 51.9 51.3 51.4 60 53.9 53.9 55.5 54.4 54.6 61.2 16/02/2023 18:54:08 51.1 51.1 51.9 51.3 51.4 60 53.8 53.8 55.5 54.5 54.6 61.2 16/02/2023 18:54:09 51.2 51.2 51.9 51.3 51.4 60 54 54 55.5 54.5 54.6 61.2 16/02/2023 18:54:10 51.2 51.2 51.9 51.3 51.4 60 57 57 57 54.5 54.6 61.2 16/02/2023 18:54:11 51.2 51.2 51.9 51.3 51.4 60 57.6 57.6 57.6 54.5 54.6 61.3 16/02/2023 18:54:12 51 51 51.9 51.3 51.4 60 55.5 55.5 57.6 54.5 54.6 61.3 16/02/2023 18:54:13 51 51 51.9 51.3 51.4 60 55.9 55.9 57.6 54.5 54.6 61.3 16/02/2023 18:54:14 51.2 51.2 51.9 51.3 51.4 60 56.2 56.2 57.6 54.5 54.6 61.3 16/02/2023 18:54:15 51.4 51.4 51.4 51.3 51.4 60 54.7 54.7 57.6 54.5 54.6 61.2 16/02/2023 18:54:16 51.4 51.4 51.4 51.3 51.4 60 54.4 54.4 57.6 54.5 54.6 61.2 16/02/2023 18:54:17 51.1 51.1 51.4 51.3 51.4 60 54.7 54.7 57.6 54.5 54.6 61.2 16/02/2023 18:54:18 54.3 54.3 54.3 51.3 51.4 60 57.3 57.3 57.6 54.5 54.6 61.2 16/02/2023 18:54:19 51.3 51.3 54.3 51.3 51.4 60 54.1 54.1 57.6 54.5 54.6 61.2 16/02/2023 18:54:20 51.2 51.2 54.3 51.3 51.4 60 54 54 57.6 54.5 54.6 61.2 16/02/2023 18:54:21 51 51 54.3 51.3 51.4 60 53.7 53.7 57.6 54.5 54.6 61.2 16/02/2023 18:54:22 51 51 54.3 51.3 51.4 60 53.8 53.8 57.6 54.5 54.6 61.2 16/02/2023 18:54:23 51.2 51.2 54.3 51.3 51.4 60 54 54 57.6 54.5 54.6 61.2 16/02/2023 18:54:24 51.1 51.1 54.3 51.3 51.4 60 53.8 53.8 57.6 54.5 54.6 61.2 16/02/2023 18:54:25 51 51 54.3 51.3 51.4 60 53.8 53.8 57.6 54.5 54.6 61.2 16/02/2023 18:54:26 51.1 51.1 54.3 51.3 51.4 60 53.8 53.8 57.6 54.5 54.6 61.2 16/02/2023 18:54:27 51 51 54.3 51.3 51.4 60 53.8 53.8 57.6 54.5 54.6 61.2 16/02/2023 18:54:28 51 51 54.3 51.3 51.4 60 53.9 53.9 57.6 54.5 54.6 61.2 16/02/2023 18:54:29 51.1 51.1 54.3 51.3 51.4 60 53.9 53.9 57.6 54.5 54.6 61.2 16/02/2023 18:54:30 51.2 51.2 54.3 51.3 51.4 60 54.2 54.2 57.6 54.5 54.6 61.2 16/02/2023 18:54:31 51.4 51.4 54.3 51.3 51.4 60 54.3 54.3 57.6 54.5 54.6 61.2 16/02/2023 18:54:32 51.2 51.2 54.3 51.3 51.4 60 54 54 57.6 54.5 54.6 61.2 16/02/2023 18:54:33 51.2 51.2 54.3 51.3 51.4 60 53.9 53.9 57.6 54.5 54.6 61.2 16/02/2023 18:54:34 51 51 54.3 51.3 51.4 60 53.8 53.8 57.6 54.5 54.6 61.2 16/02/2023 18:54:35 51.7 51.7 54.3 51.3 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:54:36 51.7 51.7 54.3 51.3 51.4 60 54.6 54.6 57.6 54.5 54.6 61.2 16/02/2023 18:54:37 51.3 51.3 54.3 51.3 51.4 60 54.2 54.2 57.6 54.5 54.6 61.2 16/02/2023 18:54:38 50.9 50.9 54.3 51.3 51.3 60 53.9 53.9 57.6 54.5 54.6 61.2 16/02/2023 18:54:39 51.2 51.2 54.3 51.3 51.3 60 54.2 54.2 57.6 54.5 54.6 61.2 16/02/2023 18:54:40 50.9 50.9 54.3 51.3 51.3 60 54.1 54.1 57.6 54.5 54.6 61.2 16/02/2023 18:54:41 51.5 51.5 54.3 51.3 51.3 60 54.8 54.8 57.3 54.5 54.6 61.2 16/02/2023 18:54:42 51.5 51.5 54.3 51.3 51.3 60 54.5 54.5 57.3 54.5 54.6 61.2 16/02/2023 18:54:43 51.1 51.1 54.3 51.3 51.3 60 54.1 54.1 57.3 54.5 54.6 61.2 16/02/2023 18:54:44 51.1 51.1 54.3 51.3 51.3 59 54 54 57.3 54.5 54.6 60.4 16/02/2023 18:54:45 51 51 54.3 51.3 51.3 57.8 54.2 54.2 57.3 54.5 54.6 59.4 16/02/2023 18:54:46 50.9 50.9 54.3 51.3 51.3 53.5 54.4 54.4 57.3 54.5 54.6 56.3 16/02/2023 18:54:47 51.1 51.1 54.3 51.3 51.3 53.5 54 54 57.3 54.5 54.6 56.3 16/02/2023 18:54:48 51 51 51.7 51.3 51.3 53.5 54.2 54.2 54.8 54.5 54.6 56.3 16/02/2023 18:54:49 51 51 51.7 51.3 51.3 53.5 54.4 54.4 54.8 54.5 54.6 56.3 16/02/2023 18:54:50 50.9 50.9 51.7 51.3 51.3 53.5 53.8 53.8 54.8 54.5 54.6 56.3 16/02/2023 18:54:51 51.1 51.1 51.7 51.3 51.3 53.5 54.2 54.2 54.8 54.5 54.6 56.3 16/02/2023 18:54:52 51.1 51.1 51.7 51.3 51.3 53.5 54.1 54.1 54.8 54.5 54.6 56.3 16/02/2023 18:54:53 51 51 51.7 51.3 51.3 53.5 54.3 54.3 54.8 54.5 54.6 56.3 16/02/2023 18:54:54 51 51 51.7 51.3 51.3 53.5 54.1 54.1 54.8 54.5 54.6 56.3 16/02/2023 18:54:55 51 51 51.7 51.3 51.3 53.5 54 54 54.8 54.5 54.6 56.3 16/02/2023 18:54:56 51.2 51.2 51.7 51.3 51.3 53.5 54.1 54.1 54.8 54.5 54.6 56.3 16/02/2023 18:54:57 51.1 51.1 51.7 51.3 51.3 53.5 54.2 54.2 54.8 54.5 54.6 56.3 16/02/2023 18:54:58 51 51 51.7 51.3 51.3 53.5 53.9 53.9 54.8 54.5 54.6 56.3 16/02/2023 18:54:59 51.1 51.1 51.7 51.3 51.3 53.5 54.1 54.1 54.8 54.5 54.6 56.3 16/02/2023 18:55:00 51 51 51.7 51.3 51.3 53.4 54 54 54.8 54.5 54.6 56.2 16/02/2023 18:55:01 51.1 51.1 51.7 51.3 51.3 53.4 54.1 54.1 54.8 54.5 54.6 56.2 16/02/2023 18:55:02 51.1 51.1 51.7 51.3 51.3 53.4 53.9 53.9 54.8 54.5 54.6 56.2 16/02/2023 18:55:03 51.1 51.1 51.7 51.3 51.3 53.4 53.9 53.9 54.8 54.5 54.6 56.2 16/02/2023 18:55:04 51 51 51.7 51.3 51.3 53.4 53.8 53.8 54.8 54.5 54.6 56.2 16/02/2023 18:55:05 51 51 51.7 51.3 51.3 53.4 53.8 53.8 54.8 54.5 54.6 56.2 16/02/2023 18:55:06 51.1 51.1 51.5 51.3 51.3 53.4 53.8 53.8 54.8 54.5 54.6 56.2 16/02/2023 18:55:07 51 51 51.5 51.3 51.3 53.4 54.1 54.1 54.8 54.5 54.6 56.2 16/02/2023 18:55:08 51.2 51.2 51.5 51.3 51.3 53.4 54.2 54.2 54.8 54.5 54.6 56.2 16/02/2023 18:55:09 51.1 51.1 51.5 51.3 51.3 53.4 53.9 53.9 54.8 54.5 54.6 56.2 16/02/2023 18:55:10 51.2 51.2 51.5 51.3 51.3 53.4 54.1 54.1 54.8 54.4 54.6 56.2 16/02/2023 18:55:11 51 51 51.5 51.3 51.3 53.4 53.8 53.8 54.5 54.4 54.6 56.2 16/02/2023 18:55:12 51 51 51.2 51.3 51.3 53.4 53.9 53.9 54.4 54.4 54.6 56.2 16/02/2023 18:55:13 51 51 51.2 51.3 51.3 53.4 54.3 54.3 54.4 54.4 54.6 56.2 16/02/2023 18:55:14 51.1 51.1 51.2 51.3 51.3 53.4 54 54 54.4 54.4 54.6 56.2 16/02/2023 18:55:15 50.9 50.9 51.2 51.3 51.3 53.4 53.8 53.8 54.4 54.4 54.6 56.2 16/02/2023 18:55:16 51 51 51.2 51.3 51.3 53.4 54.4 54.4 54.4 54.4 54.6 56.2 16/02/2023 18:55:17 50.8 50.8 51.2 51.3 51.3 53.4 53.8 53.8 54.4 54.4 54.6 56.2 16/02/2023 18:55:18 51.1 51.1 51.2 51.3 51.3 53.4 54.4 54.4 54.4 54.4 54.6 56.2 16/02/2023 18:55:19 51 51 51.2 51.2 51.3 53.4 54 54 54.4 54.4 54.6 56.2 16/02/2023 18:55:20 50.8 50.8 51.2 51.2 51.3 53.4 53.9 53.9 54.4 54.4 54.6 56.2 16/02/2023 18:55:21 51.1 51.1 51.2 51.2 51.3 53.4 54.1 54.1 54.4 54.4 54.6 56.2 16/02/2023 18:55:22 51 51 51.2 51.2 51.3 53.4 54 54 54.4 54.4 54.6 56.2 16/02/2023 18:55:23 51.1 51.1 51.2 51.2 51.3 53.4 54 54 54.4 54.4 54.6 56.2 16/02/2023 18:55:24 51 51 51.2 51.2 51.3 53.4 53.9 53.9 54.4 54.4 54.6 56.2 16/02/2023 18:55:25 51.3 51.3 51.3 51.2 51.3 53.4 54.3 54.3 54.4 54.4 54.6 56.2 16/02/2023 18:55:26 51.3 51.3 51.3 51.2 51.3 53.4 54.6 54.6 54.6 54.4 54.6 56.2 16/02/2023 18:55:27 51 51 51.3 51.2 51.3 53.4 54.1 54.1 54.6 54.4 54.6 56.2 16/02/2023 18:55:28 51 51 51.3 51.2 51.3 53.4 54.5 54.5 54.6 54.4 54.6 56.2 16/02/2023 18:55:29 51 51 51.3 51.2 51.3 53.4 54.1 54.1 54.6 54.4 54.6 56.2 16/02/2023 18:55:30 51 51 51.3 51.2 51.3 53.4 54 54 54.6 54.4 54.6 56.2 16/02/2023 18:55:31 51.1 51.1 51.3 51.2 51.3 53.4 54.1 54.1 54.6 54.4 54.6 56.2 16/02/2023 18:55:32 51.1 51.1 51.3 51.2 51.3 53.4 54.1 54.1 54.6 54.4 54.6 56.2 16/02/2023 18:55:33 51.1 51.1 51.3 51.2 51.3 53.4 53.9 53.9 54.6 54.4 54.6 56.2 16/02/2023 18:55:34 51.1 51.1 51.3 51.2 51.3 53.4 54 54 54.6 54.4 54.6 56.2 16/02/2023 18:55:35 51.2 51.2 51.3 51.2 51.3 53.4 54.4 54.4 54.6 54.4 54.6 56.2 16/02/2023 18:55:36 51.2 51.2 51.3 51.2 51.3 53.4 54.1 54.1 54.6 54.4 54.6 56.2 16/02/2023 18:55:37 51.1 51.1 51.3 51.2 51.3 53.4 54.1 54.1 54.6 54.4 54.6 56.2 16/02/2023 18:55:38 51.1 51.1 51.3 51.2 51.3 53.4 54 54 54.6 54.4 54.6 56.2 16/02/2023 18:55:39 51.1 51.1 51.3 51.2 51.3 53.4 54.1 54.1 54.6 54.4 54.6 56.2 16/02/2023 18:55:40 51.2 51.2 51.3 51.2 51.3 53.4 54.2 54.2 54.6 54.4 54.6 56.2 16/02/2023 18:55:41 51.2 51.2 51.3 51.2 51.3 53.4 54.4 54.4 54.6 54.4 54.6 56.2 16/02/2023 18:55:42 51.2 51.2 51.3 51.2 51.3 53.4 54.3 54.3 54.6 54.4 54.6 56.2 16/02/2023 18:55:43 50.9 50.9 51.3 51.2 51.3 53.4 53.8 53.8 54.6 54.4 54.6 56.2 16/02/2023 18:55:44 51.4 51.4 51.4 51.2 51.3 53.4 54.4 54.4 54.6 54.4 54.6 56.2 16/02/2023 18:55:45 51.2 51.2 51.4 51.2 51.3 53.4 54.2 54.2 54.6 54.4 54.6 56.2 16/02/2023 18:55:46 51.3 51.3 51.4 51.2 51.3 53.4 54.2 54.2 54.6 54.4 54.6 56.2 16/02/2023 18:55:47 51.2 51.2 51.4 51.2 51.3 53.4 54 54 54.6 54.4 54.6 56.2 16/02/2023 18:55:48 51.1 51.1 51.4 51.2 51.3 53.4 54.4 54.4 54.6 54.4 54.6 56.2 16/02/2023 18:55:49 51.2 51.2 51.4 51.2 51.3 53.4 55.1 55.1 55.1 54.4 54.6 56.2 16/02/2023 18:55:50 50.9 50.9 51.4 51.2 51.3 53.4 54.2 54.2 55.1 54.4 54.6 56.2 16/02/2023 18:55:51 51 51 51.4 51.2 51.3 53.4 54.4 54.4 55.1 54.4 54.6 56.2 16/02/2023 18:55:52 51 51 51.4 51.2 51.3 53.4 54.2 54.2 55.1 54.4 54.6 56.2 16/02/2023 18:55:53 51 51 51.4 51.2 51.3 53.4 54.4 54.4 55.1 54.4 54.6 56.2 16/02/2023 18:55:54 51 51 51.4 51.2 51.3 53.4 54.3 54.3 55.1 54.4 54.6 56.2 16/02/2023 18:55:55 51.2 51.2 51.4 51.2 51.3 53.3 54.1 54.1 55.1 54.4 54.6 56.1 16/02/2023 18:55:56 51.2 51.2 51.4 51.2 51.3 52 53.9 53.9 55.1 54.4 54.6 55.2 16/02/2023 18:55:57 51.1 51.1 51.4 51.2 51.3 52 53.9 53.9 55.1 54.4 54.6 55.2 16/02/2023 18:55:58 51.2 51.2 51.4 51.2 51.3 52 54 54 55.1 54.4 54.6 55.2 16/02/2023 18:55:59 51.2 51.2 51.4 51.2 51.3 52 54.1 54.1 55.1 54.4 54.6 55.2 16/02/2023 18:56:00 53.3 53.3 53.3 51.2 51.3 52 56 56 56 54.4 54.6 55.2 16/02/2023 18:56:01 51.5 51.5 53.3 51.2 51.3 52 54.6 54.6 56 54.4 54.6 55.2 16/02/2023 18:56:02 50.9 50.9 53.3 51.2 51.3 52 53.8 53.8 56 54.4 54.6 55.2 16/02/2023 18:56:03 51.2 51.2 53.3 51.2 51.3 52 54.3 54.3 56 54.4 54.6 55.2 16/02/2023 18:56:04 51.7 51.7 53.3 51.2 51.3 52 54.4 54.4 56 54.4 54.6 55.2 16/02/2023 18:56:06 52 52 53.3 51.2 51.3 52 54.9 54.9 56 54.4 54.6 55.2 16/02/2023 18:56:07 51.6 51.6 53.3 51.2 51.3 52 54.8 54.8 56 54.4 54.6 55.2 16/02/2023 18:56:08 51.2 51.2 53.3 51.2 51.3 52 54.2 54.2 56 54.4 54.6 55.2 16/02/2023 18:56:09 50.9 50.9 53.3 51.2 51.3 52 54 54 56 54.4 54.6 55.2 16/02/2023 18:56:10 51 51 53.3 51.2 51.3 52 54.2 54.2 56 54.4 54.6 55.2 16/02/2023 18:56:11 51.3 51.3 53.3 51.2 51.3 52 54.4 54.4 56 54.4 54.6 55.2 16/02/2023 18:56:12 51 51 53.3 51.2 51.3 52 54.2 54.2 56 54.4 54.6 55.2 16/02/2023 18:56:13 51 51 53.3 51.2 51.3 52 54.2 54.2 56 54.4 54.6 55.2 16/02/2023 18:56:14 51.1 51.1 53.3 51.2 51.3 52 54.3 54.3 56 54.4 54.6 55.2 16/02/2023 18:56:15 51.1 51.1 53.3 51.2 51.3 52 54.6 54.6 56 54.4 54.6 55.2 16/02/2023 18:56:16 50.9 50.9 53.3 51.2 51.3 52 54.4 54.4 56 54.4 54.6 55.2 16/02/2023 18:56:17 51.1 51.1 53.3 51.2 51.3 52 54.2 54.2 56 54.4 54.6 55.2 16/02/2023 18:56:18 51 51 53.3 51.2 51.3 52 54.4 54.4 56 54.4 54.6 55.2 16/02/2023 18:56:19 51 51 53.3 51.2 51.3 52 54.7 54.7 56 54.4 54.6 55.2 16/02/2023 18:56:20 51.2 51.2 53.3 51.2 51.3 52 55.5 55.5 56 54.4 54.6 55.2 16/02/2023 18:56:21 51.2 51.2 53.3 51.2 51.3 52 54.5 54.5 56 54.4 54.6 55.2 16/02/2023 18:56:22 51 51 53.3 51.2 51.3 52 54.4 54.4 56 54.4 54.6 55.2 16/02/2023 18:56:23 51.4 51.4 53.3 51.2 51.3 52 54.6 54.6 56 54.4 54.6 55.1 16/02/2023 18:56:24 51.3 51.3 53.3 51.2 51.3 52 54.1 54.1 56 54.4 54.6 55.1 16/02/2023 18:56:25 51.2 51.2 53.3 51.2 51.3 52 53.9 53.9 56 54.4 54.6 55.1 16/02/2023 18:56:26 51.2 51.2 53.3 51.2 51.3 52 54.3 54.3 56 54.4 54.6 55.1 16/02/2023 18:56:27 51.1 51.1 53.3 51.2 51.3 52 54 54 56 54.4 54.6 55.1 16/02/2023 18:56:28 51.1 51.1 53.3 51.2 51.3 52 54.1 54.1 56 54.4 54.6 55.1 16/02/2023 18:56:29 51.1 51.1 53.3 51.2 51.3 52 54.4 54.4 56 54.4 54.6 55.1 16/02/2023 18:56:30 51.2 51.2 53.3 51.2 51.3 52 54.3 54.3 56 54.4 54.6 55.1 16/02/2023 18:56:31 51.2 51.2 52 51.2 51.3 52 54.3 54.3 55.5 54.4 54.6 55.1 16/02/2023 18:56:32 51 51 52 51.2 51.3 52 54 54 55.5 54.4 54.6 55.1 16/02/2023 18:56:33 51 51 52 51.2 51.3 52 54.7 54.7 55.5 54.4 54.6 55.1 16/02/2023 18:56:34 50.8 50.8 52 51.2 51.3 52 54.2 54.2 55.5 54.4 54.6 55.1 16/02/2023 18:56:35 50.9 50.9 52 51.2 51.3 52 54.5 54.5 55.5 54.4 54.6 55.1 16/02/2023 18:56:36 50.9 50.9 51.6 51.2 51.3 52 54.1 54.1 55.5 54.4 54.6 55.1 16/02/2023 18:56:37 51.2 51.2 51.4 51.2 51.3 52 54.3 54.3 55.5 54.4 54.6 55.1 16/02/2023 18:56:38 54.2 54.2 54.2 51.2 51.3 52 57.9 57.9 57.9 54.4 54.6 55.1 16/02/2023 18:56:39 51.2 51.2 54.2 51.2 51.3 52 54 54 57.9 54.4 54.6 55.1 16/02/2023 18:56:40 50.9 50.9 54.2 51.2 51.3 52 53.9 53.9 57.9 54.4 54.6 55.1 16/02/2023 18:56:41 51.2 51.2 54.2 51.2 51.3 52 54.2 54.2 57.9 54.4 54.6 55.1 16/02/2023 18:56:42 51 51 54.2 51.2 51.3 52 54.1 54.1 57.9 54.4 54.6 55.1 16/02/2023 18:56:43 51.1 51.1 54.2 51.2 51.3 52 54.4 54.4 57.9 54.4 54.6 55.1 16/02/2023 18:56:44 51 51 54.2 51.2 51.3 52 54.4 54.4 57.9 54.4 54.6 55.1 16/02/2023 18:56:45 51.2 51.2 54.2 51.2 51.3 52 54.5 54.5 57.9 54.4 54.6 55.1 16/02/2023 18:56:46 51.3 51.3 54.2 51.2 51.3 52 54.8 54.8 57.9 54.4 54.6 55.1 16/02/2023 18:56:47 51.7 51.7 54.2 51.2 51.3 52 54.5 54.5 57.9 54.4 54.6 55.1 16/02/2023 18:56:48 51.2 51.2 54.2 51.2 51.3 52 54.6 54.6 57.9 54.4 54.6 55.1 16/02/2023 18:56:49 52.4 52.4 54.2 51.2 51.3 52 55.2 55.2 57.9 54.4 54.6 55.1 16/02/2023 18:56:50 51.8 51.8 54.2 51.2 51.3 52 54.5 54.5 57.9 54.4 54.6 55.1 16/02/2023 18:56:51 51 51 54.2 51.2 51.3 52 54.3 54.3 57.9 54.4 54.6 55.1 16/02/2023 18:56:52 51 51 54.2 51.2 51.3 52 54 54 57.9 54.4 54.6 55.1 16/02/2023 18:56:53 50.9 50.9 54.2 51.2 51.3 52 53.9 53.9 57.9 54.4 54.6 55.1 16/02/2023 18:56:54 51 51 54.2 51.2 51.3 52 54.6 54.6 57.9 54.4 54.6 55.1 16/02/2023 18:56:55 51 51 54.2 51.2 51.3 52 54.4 54.4 57.9 54.4 54.6 55.1 16/02/2023 18:56:56 51.1 51.1 54.2 51.2 51.3 52 54.3 54.3 57.9 54.4 54.6 55.1 16/02/2023 18:56:57 51.2 51.2 54.2 51.2 51.3 52 54.3 54.3 57.9 54.4 54.6 55.1 16/02/2023 18:56:58 50.9 50.9 54.2 51.2 51.3 52 54.6 54.6 57.9 54.4 54.6 55.1 16/02/2023 18:56:59 50.9 50.9 54.2 51.2 51.3 52 54.6 54.6 57.9 54.4 54.6 55.1 16/02/2023 18:57:00 51.2 51.2 54.2 51.2 51.3 52 55.2 55.2 57.9 54.4 54.6 55.1 16/02/2023 18:57:01 51.2 51.2 54.2 51.2 51.3 52 54.5 54.5 57.9 54.4 54.6 55.1 16/02/2023 18:57:02 51.2 51.2 54.2 51.2 51.3 52 54.4 54.4 57.9 54.4 54.6 55.1 16/02/2023 18:57:03 52.5 52.5 54.2 51.2 51.3 52 55.5 55.5 57.9 54.4 54.6 55.1 16/02/2023 18:57:04 51.5 51.5 54.2 51.2 51.3 52 55.1 55.1 57.9 54.4 54.6 55.1 16/02/2023 18:57:05 51.2 51.2 54.2 51.2 51.3 52 54 54 57.9 54.4 54.6 55.1 16/02/2023 18:57:06 51.3 51.3 54.2 51.2 51.3 52 54 54 57.9 54.4 54.6 55.1 16/02/2023 18:57:07 51.1 51.1 54.2 51.2 51.3 52 53.8 53.8 57.9 54.4 54.6 55.1 16/02/2023 18:57:08 51 51 52.5 51.2 51.3 52 53.8 53.8 55.5 54.4 54.6 55.1 16/02/2023 18:57:09 51.2 51.2 52.5 51.2 51.3 52 53.9 53.9 55.5 54.4 54.6 55.1 16/02/2023 18:57:10 51.1 51.1 52.5 51.2 51.3 52 53.8 53.8 55.5 54.4 54.6 55.1 16/02/2023 18:57:11 51.1 51.1 52.5 51.2 51.3 52 53.8 53.8 55.5 54.4 54.6 55.1 16/02/2023 18:57:12 51.1 51.1 52.5 51.2 51.3 52 53.8 53.8 55.5 54.4 54.6 55.1 16/02/2023 18:57:13 51.2 51.2 52.5 51.2 51.3 52 54.1 54.1 55.5 54.4 54.6 55.1 16/02/2023 18:57:14 51.4 51.4 52.5 51.2 51.3 52 54.1 54.1 55.5 54.4 54.6 55.1 16/02/2023 18:57:15 51.2 51.2 52.5 51.2 51.3 52 53.9 53.9 55.5 54.4 54.6 55.1 16/02/2023 18:57:16 51.2 51.2 52.5 51.2 51.3 52 53.9 53.9 55.5 54.4 54.6 55.1 16/02/2023 18:57:17 51.2 51.2 52.5 51.2 51.3 52 54 54 55.5 54.4 54.6 55.1 16/02/2023 18:57:18 51.1 51.1 52.5 51.2 51.3 52 53.7 53.7 55.5 54.4 54.6 55.1 16/02/2023 18:57:19 51.3 51.3 52.5 51.2 51.3 52 54.1 54.1 55.5 54.4 54.6 55.1 16/02/2023 18:57:20 51 51 52.5 51.2 51.3 52 53.7 53.7 55.5 54.4 54.6 55.1 16/02/2023 18:57:21 51.1 51.1 52.5 51.2 51.3 52 53.8 53.8 55.5 54.4 54.6 55.1 16/02/2023 18:57:22 51.3 51.3 52.5 51.2 51.3 52 54.2 54.2 55.5 54.4 54.6 55.1 16/02/2023 18:57:23 51.1 51.1 52.5 51.2 51.3 52 53.9 53.9 55.5 54.4 54.6 55.1 16/02/2023 18:57:24 51.1 51.1 52.5 51.2 51.3 52 53.9 53.9 55.5 54.4 54.6 55.1 16/02/2023 18:57:25 51 51 52.5 51.2 51.3 52 54 54 55.5 54.4 54.6 55.1 16/02/2023 18:57:26 51 51 52.5 51.2 51.3 52 53.9 53.9 55.5 54.4 54.6 55.1 16/02/2023 18:57:27 51.2 51.2 52.5 51.2 51.3 52 53.9 53.9 55.5 54.3 54.6 55.1 16/02/2023 18:57:28 51 51 52.5 51.2 51.3 52 54 54 55.5 54.4 54.6 55.1 16/02/2023 18:57:29 51.1 51.1 52.5 51.2 51.3 52 53.8 53.8 55.5 54.3 54.6 55.1 16/02/2023 18:57:30 51.3 51.3 52.5 51.2 51.3 52 54.1 54.1 55.5 54.3 54.6 55.1 16/02/2023 18:57:31 51.1 51.1 52.5 51.2 51.3 52 53.8 53.8 55.5 54.3 54.6 55.1 16/02/2023 18:57:32 51 51 52.5 51.2 51.3 52 53.7 53.7 55.5 54.3 54.6 55.1 16/02/2023 18:57:33 51 51 51.5 51.2 51.3 52 53.7 53.7 55.1 54.3 54.6 55.1 16/02/2023 18:57:34 51 51 51.4 51.2 51.3 52 53.7 53.7 54.2 54.3 54.6 55.1 16/02/2023 18:57:35 51.1 51.1 51.4 51.2 51.3 52 54 54 54.2 54.3 54.6 55.1 16/02/2023 18:57:36 51.1 51.1 51.4 51.2 51.3 52 54 54 54.2 54.3 54.6 55.1 16/02/2023 18:57:37 51.1 51.1 51.4 51.2 51.3 52 53.8 53.8 54.2 54.3 54.6 55.1 16/02/2023 18:57:38 51.1 51.1 51.4 51.2 51.3 52 53.7 53.7 54.2 54.3 54.6 55.1 16/02/2023 18:57:39 51.1 51.1 51.4 51.2 51.3 52 54 54 54.2 54.3 54.6 55.1 16/02/2023 18:57:40 51.1 51.1 51.4 51.2 51.3 52 53.9 53.9 54.2 54.3 54.6 55.1 16/02/2023 18:57:41 51.2 51.2 51.4 51.2 51.3 52 54 54 54.2 54.3 54.6 55.1 16/02/2023 18:57:42 51 51 51.4 51.2 51.3 52 53.8 53.8 54.2 54.3 54.6 55.1 16/02/2023 18:57:43 51.2 51.2 51.4 51.2 51.3 52 54.1 54.1 54.2 54.3 54.6 55.1 16/02/2023 18:57:44 51.1 51.1 51.3 51.2 51.3 52 53.9 53.9 54.2 54.3 54.6 55.1 16/02/2023 18:57:45 51.2 51.2 51.3 51.2 51.3 52 54 54 54.2 54.3 54.6 55.1 16/02/2023 18:57:46 50.9 50.9 51.3 51.2 51.3 52 53.7 53.7 54.2 54.3 54.6 55.1 16/02/2023 18:57:47 51 51 51.3 51.2 51.3 52 54.6 54.6 54.6 54.3 54.6 55.1 16/02/2023 18:57:48 51.1 51.1 51.3 51.2 51.3 52 54.8 54.8 54.8 54.3 54.6 55.1 16/02/2023 18:57:49 51.4 51.4 51.4 51.2 51.3 52 54.8 54.8 54.8 54.3 54.6 55.1 16/02/2023 18:57:50 51.3 51.3 51.4 51.2 51.3 52 54.4 54.4 54.8 54.3 54.6 55.1 16/02/2023 18:57:51 51.1 51.1 51.4 51.2 51.3 52 54.5 54.5 54.8 54.3 54.6 55.1 16/02/2023 18:57:52 51.1 51.1 51.4 51.2 51.3 52 53.9 53.9 54.8 54.3 54.6 55.1 16/02/2023 18:57:53 51.1 51.1 51.4 51.2 51.3 52 53.9 53.9 54.8 54.3 54.6 55.1 16/02/2023 18:57:54 51.2 51.2 51.4 51.2 51.3 52 54 54 54.8 54.3 54.6 55.1 16/02/2023 18:57:55 50.8 50.8 51.4 51.2 51.3 52 53.7 53.7 54.8 54.3 54.6 55.1 16/02/2023 18:57:56 50.8 50.8 51.4 51.2 51.3 51.9 53.4 53.4 54.8 54.3 54.5 55.1 16/02/2023 18:57:57 51 51 51.4 51.2 51.3 51.9 53.6 53.6 54.8 54.3 54.5 55.1 16/02/2023 18:57:58 51.1 51.1 51.4 51.2 51.3 51.9 53.7 53.7 54.8 54.3 54.5 55.1 16/02/2023 18:57:59 50.9 50.9 51.4 51.2 51.3 51.9 53.6 53.6 54.8 54.3 54.5 55.1 16/02/2023 18:58:00 51.1 51.1 51.4 51.2 51.3 51.9 54.9 54.9 54.9 54.3 54.5 55.1 16/02/2023 18:58:01 51.1 51.1 51.4 51.2 51.3 51.9 56.5 56.5 56.5 54.3 54.5 55.1 16/02/2023 18:58:02 51 51 51.4 51.2 51.3 51.9 55.1 55.1 56.5 54.3 54.5 55.1 16/02/2023 18:58:03 51.1 51.1 51.4 51.2 51.3 51.9 56.4 56.4 56.5 54.3 54.5 55.1 16/02/2023 18:58:04 51.2 51.2 51.4 51.2 51.3 51.9 57.1 57.1 57.1 54.3 54.5 55.1 16/02/2023 18:58:05 51.8 51.8 51.8 51.2 51.3 51.9 55.4 55.4 57.1 54.3 54.5 55.1 16/02/2023 18:58:06 51.8 51.8 51.8 51.2 51.3 51.9 58 58 58 54.4 54.6 55.1 16/02/2023 18:58:07 51.5 51.5 51.8 51.2 51.3 51.9 55.4 55.4 58 54.4 54.5 55.1 16/02/2023 18:58:08 51.3 51.3 51.8 51.2 51.3 51.9 55.8 55.8 58 54.4 54.5 55.1 16/02/2023 18:58:09 51.1 51.1 51.8 51.2 51.3 51.9 54.9 54.9 58 54.4 54.5 55.1 16/02/2023 18:58:10 51.2 51.2 51.8 51.2 51.3 51.9 55 55 58 54.4 54.5 55.1 16/02/2023 18:58:11 51.3 51.3 51.8 51.2 51.3 51.9 56.3 56.3 58 54.4 54.5 55.1 16/02/2023 18:58:12 51.1 51.1 51.8 51.2 51.3 51.9 54.9 54.9 58 54.4 54.5 55.1 16/02/2023 18:58:13 51.2 51.2 51.8 51.2 51.3 51.9 57.1 57.1 58 54.4 54.6 55.1 16/02/2023 18:58:14 51.1 51.1 51.8 51.2 51.3 51.9 54.8 54.8 58 54.4 54.6 55.1 16/02/2023 18:58:15 51.2 51.2 51.8 51.2 51.3 51.9 55.5 55.5 58 54.4 54.6 55.1 16/02/2023 18:58:16 51 51 51.8 51.2 51.3 51.9 54.5 54.5 58 54.4 54.6 55.1 16/02/2023 18:58:17 51.1 51.1 51.8 51.2 51.3 51.9 55 55 58 54.4 54.6 55.1 16/02/2023 18:58:18 51.6 51.6 51.8 51.2 51.3 51.9 56.1 56.1 58 54.4 54.6 55.1 16/02/2023 18:58:19 51.5 51.5 51.8 51.2 51.3 51.9 54.3 54.3 58 54.4 54.6 55.1 16/02/2023 18:58:20 51.7 51.7 51.8 51.2 51.3 51.9 54.4 54.4 58 54.4 54.6 55.1 16/02/2023 18:58:21 51.6 51.6 51.8 51.2 51.3 51.9 54.7 54.7 58 54.4 54.6 55.1 16/02/2023 18:58:22 51.3 51.3 51.8 51.2 51.3 51.9 54.7 54.7 58 54.4 54.6 55.1 16/02/2023 18:58:23 51 51 51.8 51.2 51.3 51.9 54 54 58 54.4 54.5 55.1 16/02/2023 18:58:24 50.9 50.9 51.8 51.2 51.3 51.9 53.8 53.8 58 54.4 54.5 55.1 16/02/2023 18:58:25 51 51 51.8 51.2 51.3 51.9 56.6 56.6 58 54.4 54.5 55.1 16/02/2023 18:58:26 51.1 51.1 51.8 51.2 51.3 51.9 57.4 57.4 58 54.4 54.6 55.1 16/02/2023 18:58:27 51.1 51.1 51.8 51.2 51.3 51.9 57.2 57.2 58 54.4 54.6 55.1 16/02/2023 18:58:28 51 51 51.8 51.2 51.3 51.9 55.9 55.9 58 54.4 54.6 55.1 16/02/2023 18:58:29 51.3 51.3 51.8 51.2 51.3 51.9 58.3 58.3 58.3 54.5 54.6 55.1 16/02/2023 18:58:30 51.3 51.3 51.8 51.2 51.3 51.9 58.1 58.1 58.3 54.5 54.6 55.1 16/02/2023 18:58:31 51.3 51.3 51.8 51.2 51.3 51.9 54.5 54.5 58.3 54.5 54.6 55.1 16/02/2023 18:58:32 51.2 51.2 51.8 51.2 51.3 51.9 54.3 54.3 58.3 54.5 54.6 55.1 16/02/2023 18:58:33 51.2 51.2 51.8 51.2 51.3 51.9 54.1 54.1 58.3 54.5 54.6 55 16/02/2023 18:58:34 51.3 51.3 51.8 51.2 51.3 51.8 54.2 54.2 58.3 54.5 54.6 55 16/02/2023 18:58:35 51.7 51.7 51.8 51.2 51.3 51.8 54.9 54.9 58.3 54.5 54.6 55 16/02/2023 18:58:36 51.4 51.4 51.7 51.2 51.3 51.8 54.2 54.2 58.3 54.5 54.6 55 16/02/2023 18:58:37 51.3 51.3 51.7 51.2 51.3 51.8 54.2 54.2 58.3 54.5 54.6 55 16/02/2023 18:58:38 51.3 51.3 51.7 51.2 51.3 51.8 53.9 53.9 58.3 54.5 54.6 55 16/02/2023 18:58:39 51.5 51.5 51.7 51.2 51.3 51.8 55.4 55.4 58.3 54.5 54.6 55 16/02/2023 18:58:40 51.6 51.6 51.7 51.2 51.3 51.8 54.8 54.8 58.3 54.5 54.6 55 16/02/2023 18:58:41 51.2 51.2 51.7 51.2 51.3 51.8 54.1 54.1 58.3 54.5 54.6 55 16/02/2023 18:58:42 51.4 51.4 51.7 51.2 51.3 51.8 54 54 58.3 54.5 54.6 55 16/02/2023 18:58:43 51.6 51.6 51.7 51.2 51.3 51.8 54.2 54.2 58.3 54.5 54.6 55 16/02/2023 18:58:44 52 52 52 51.2 51.3 51.8 54.6 54.6 58.3 54.5 54.6 55 16/02/2023 18:58:45 51.2 51.2 52 51.2 51.3 51.8 53.9 53.9 58.3 54.5 54.6 55 16/02/2023 18:58:46 51 51 52 51.2 51.3 51.8 53.8 53.8 58.3 54.5 54.6 55 16/02/2023 18:58:47 50.9 50.9 52 51.2 51.3 51.8 53.7 53.7 58.3 54.5 54.6 55 16/02/2023 18:58:48 51 51 52 51.2 51.3 51.8 53.8 53.8 58.3 54.5 54.6 55 16/02/2023 18:58:49 51.2 51.2 52 51.2 51.3 51.8 54.1 54.1 58.3 54.5 54.6 55 16/02/2023 18:58:50 51.4 51.4 52 51.2 51.3 51.8 54.1 54.1 58.3 54.5 54.6 55 16/02/2023 18:58:51 51.2 51.2 52 51.2 51.3 51.8 53.8 53.8 58.3 54.5 54.5 55 16/02/2023 18:58:52 51 51 52 51.2 51.3 51.8 53.8 53.8 58.3 54.5 54.5 55 16/02/2023 18:58:53 51.4 51.4 52 51.2 51.3 51.8 54.1 54.1 58.3 54.5 54.5 55 16/02/2023 18:58:54 51.1 51.1 52 51.2 51.3 51.8 53.9 53.9 58.3 54.5 54.5 55 16/02/2023 18:58:55 51.1 51.1 52 51.2 51.3 51.8 53.8 53.8 58.3 54.5 54.5 55 16/02/2023 18:58:56 51 51 52 51.2 51.3 51.8 53.7 53.7 58.3 54.5 54.5 55 16/02/2023 18:58:57 51 51 52 51.2 51.3 51.8 53.8 53.8 58.3 54.5 54.5 55 16/02/2023 18:58:58 51.4 51.4 52 51.2 51.3 51.8 54.2 54.2 58.3 54.5 54.5 55 16/02/2023 18:58:59 51.1 51.1 52 51.2 51.3 51.8 53.8 53.8 58.1 54.5 54.5 55 16/02/2023 18:59:00 51 51 52 51.2 51.3 51.8 53.7 53.7 55.4 54.5 54.5 55 16/02/2023 18:59:01 51 51 52 51.2 51.3 51.8 53.6 53.6 55.4 54.5 54.5 55 16/02/2023 18:59:02 51.2 51.2 52 51.2 51.3 51.8 54.1 54.1 55.4 54.5 54.5 55 16/02/2023 18:59:03 51.2 51.2 52 51.2 51.3 51.8 53.9 53.9 55.4 54.5 54.5 55 16/02/2023 18:59:04 51 51 52 51.2 51.3 51.8 54.3 54.3 55.4 54.5 54.5 55 16/02/2023 18:59:05 50.9 50.9 52 51.2 51.3 51.8 54.1 54.1 55.4 54.5 54.5 55 16/02/2023 18:59:06 51.2 51.2 52 51.2 51.3 51.8 54.4 54.4 55.4 54.5 54.5 55 16/02/2023 18:59:07 51.1 51.1 52 51.2 51.3 51.8 53.8 53.8 55.4 54.5 54.5 55 16/02/2023 18:59:08 51.1 51.1 52 51.2 51.3 51.8 53.8 53.8 55.4 54.5 54.5 55 16/02/2023 18:59:09 51.2 51.2 52 51.2 51.3 51.8 53.9 53.9 54.8 54.5 54.5 55 16/02/2023 18:59:10 51.4 51.4 52 51.2 51.3 51.8 54.2 54.2 54.6 54.5 54.5 55 16/02/2023 18:59:11 51.6 51.6 52 51.2 51.3 51.8 54.2 54.2 54.6 54.5 54.5 55 16/02/2023 18:59:12 51.3 51.3 52 51.2 51.3 51.8 53.9 53.9 54.6 54.5 54.5 55 16/02/2023 18:59:13 51.1 51.1 52 51.2 51.3 51.8 53.9 53.9 54.6 54.4 54.5 55 16/02/2023 18:59:14 51.2 51.2 51.6 51.2 51.3 51.8 53.9 53.9 54.4 54.4 54.5 55 16/02/2023 18:59:15 51.1 51.1 51.6 51.2 51.3 51.8 53.8 53.8 54.4 54.4 54.5 55 16/02/2023 18:59:16 51.3 51.3 51.6 51.2 51.3 51.8 54 54 54.4 54.4 54.5 55 16/02/2023 18:59:17 51.4 51.4 51.6 51.2 51.3 51.8 54 54 54.4 54.4 54.5 55 16/02/2023 18:59:18 51.4 51.4 51.6 51.2 51.3 51.8 54 54 54.4 54.4 54.5 55 16/02/2023 18:59:19 51.1 51.1 51.6 51.2 51.3 51.8 53.8 53.8 54.4 54.4 54.5 55 16/02/2023 18:59:20 51.2 51.2 51.6 51.2 51.3 51.8 54.1 54.1 54.4 54.4 54.5 55 16/02/2023 18:59:21 51.3 51.3 51.6 51.2 51.3 51.8 54 54 54.4 54.4 54.5 55 16/02/2023 18:59:22 51 51 51.6 51.2 51.3 51.8 53.7 53.7 54.4 54.4 54.5 55 16/02/2023 18:59:23 51 51 51.6 51.2 51.3 51.8 53.7 53.7 54.4 54.4 54.5 55 16/02/2023 18:59:24 51 51 51.6 51.2 51.3 51.8 53.8 53.8 54.4 54.4 54.5 55 16/02/2023 18:59:25 50.9 50.9 51.6 51.2 51.3 51.8 53.7 53.7 54.4 54.4 54.5 55 16/02/2023 18:59:26 51 51 51.6 51.2 51.3 51.8 53.7 53.7 54.4 54.4 54.5 55 16/02/2023 18:59:27 51.1 51.1 51.6 51.2 51.3 51.8 53.8 53.8 54.4 54.4 54.5 55 16/02/2023 18:59:28 51.2 51.2 51.6 51.2 51.3 51.8 54 54 54.4 54.4 54.5 55 16/02/2023 18:59:29 51.2 51.2 51.6 51.2 51.3 51.8 53.9 53.9 54.4 54.4 54.5 55 16/02/2023 18:59:31 51 51 51.6 51.2 51.3 51.8 53.8 53.8 54.4 54.4 54.5 55 16/02/2023 18:59:31 51.1 51.1 51.6 51.2 51.3 51.8 53.9 53.9 54.4 54.4 54.5 55 16/02/2023 18:59:32 51.3 51.3 51.6 51.2 51.3 51.8 54.1 54.1 54.4 54.4 54.5 55 16/02/2023 18:59:34 51.2 51.2 51.6 51.2 51.3 51.8 54 54 54.4 54.4 54.5 55 16/02/2023 18:59:35 51.1 51.1 51.6 51.2 51.3 51.8 53.7 53.7 54.4 54.4 54.5 55 16/02/2023 18:59:36 51.6 51.6 51.6 51.2 51.3 51.8 54.8 54.8 54.8 54.4 54.5 55 16/02/2023 18:59:37 51.5 51.5 51.6 51.2 51.3 51.8 54.1 54.1 54.8 54.4 54.5 55 16/02/2023 18:59:38 51.2 51.2 51.6 51.2 51.3 51.8 53.9 53.9 54.8 54.4 54.5 55 16/02/2023 18:59:39 51.2 51.2 51.6 51.2 51.3 51.8 54.1 54.1 54.8 54.4 54.5 55 16/02/2023 18:59:40 51.4 51.4 51.6 51.2 51.3 51.8 54.1 54.1 54.8 54.4 54.5 55 16/02/2023 18:59:41 51.3 51.3 51.6 51.2 51.3 51.8 54.4 54.4 54.8 54.4 54.5 55 16/02/2023 18:59:42 51.3 51.3 51.6 51.2 51.3 51.8 54.6 54.6 54.8 54.4 54.5 55 16/02/2023 18:59:43 51.2 51.2 51.6 51.2 51.3 51.8 54 54 54.8 54.4 54.5 55 16/02/2023 18:59:44 51.4 51.4 51.6 51.2 51.3 51.8 54.2 54.2 54.8 54.4 54.5 55 16/02/2023 18:59:45 51.7 51.7 51.7 51.2 51.3 51.8 54.6 54.6 54.8 54.4 54.5 55 16/02/2023 18:59:46 51.2 51.2 51.7 51.2 51.3 51.8 54 54 54.8 54.4 54.4 55 16/02/2023 18:59:47 51.7 51.7 51.7 51.2 51.3 51.8 54.9 54.9 54.9 54.4 54.4 54.9 16/02/2023 18:59:48 51.6 51.6 51.7 51.2 51.3 51.7 54.4 54.4 54.9 54.4 54.4 54.8 16/02/2023 18:59:49 51.4 51.4 51.7 51.2 51.3 51.7 54.2 54.2 54.9 54.4 54.4 54.8 16/02/2023 18:59:50 51.2 51.2 51.7 51.2 51.3 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 18:59:51 51.2 51.2 51.7 51.2 51.3 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 18:59:52 51.3 51.3 51.7 51.2 51.3 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 18:59:53 51 51 51.7 51.2 51.3 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 18:59:54 51.1 51.1 51.7 51.2 51.3 51.7 53.9 53.9 54.9 54.4 54.4 54.8 16/02/2023 18:59:55 51 51 51.7 51.2 51.3 51.7 53.7 53.7 54.9 54.4 54.4 54.8 16/02/2023 18:59:56 51 51 51.7 51.2 51.3 51.7 53.6 53.6 54.9 54.4 54.4 54.8 16/02/2023 18:59:57 51 51 51.7 51.2 51.3 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 18:59:58 51 51 51.7 51.2 51.3 51.7 53.7 53.7 54.9 54.4 54.4 54.8 16/02/2023 18:59:59 51 51 51.7 51.2 51.3 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 19:00:00 51.2 51.2 51.7 51.2 51.3 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:00:01 50.9 50.9 51.7 51.2 51.3 51.7 53.7 53.7 54.9 54.4 54.4 54.8 16/02/2023 19:00:02 51 51 51.7 51.2 51.3 51.7 54.1 54.1 54.9 54.4 54.4 54.8 16/02/2023 19:00:03 51 51 51.7 51.2 51.3 51.7 54.8 54.8 54.9 54.4 54.4 54.8 16/02/2023 19:00:04 51.2 51.2 51.7 51.2 51.3 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:00:05 51.2 51.2 51.7 51.2 51.3 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:00:06 51 51 51.7 51.2 51.3 51.7 53.7 53.7 54.9 54.4 54.4 54.8 16/02/2023 19:00:07 51.1 51.1 51.7 51.2 51.3 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 19:00:08 51.1 51.1 51.7 51.2 51.3 51.7 53.9 53.9 54.9 54.4 54.4 54.8 16/02/2023 19:00:09 51.2 51.2 51.7 51.2 51.2 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:00:10 51.2 51.2 51.7 51.2 51.2 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:00:11 51.1 51.1 51.7 51.2 51.2 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 19:00:12 50.8 50.8 51.7 51.2 51.2 51.7 53.7 53.7 54.9 54.4 54.4 54.8 16/02/2023 19:00:13 51 51 51.7 51.2 51.2 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 19:00:14 51.4 51.4 51.7 51.2 51.2 51.7 54.2 54.2 54.9 54.4 54.4 54.8 16/02/2023 19:00:15 51.3 51.3 51.7 51.2 51.2 51.7 54.2 54.2 54.9 54.4 54.4 54.8 16/02/2023 19:00:16 51.2 51.2 51.7 51.2 51.2 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:00:17 51.3 51.3 51.6 51.2 51.2 51.7 54.3 54.3 54.8 54.4 54.4 54.8 16/02/2023 19:00:18 51.1 51.1 51.4 51.2 51.2 51.7 54 54 54.8 54.4 54.4 54.8 16/02/2023 19:00:19 51 51 51.4 51.2 51.2 51.7 53.7 53.7 54.8 54.4 54.4 54.8 16/02/2023 19:00:20 51.2 51.2 51.4 51.2 51.2 51.7 54 54 54.8 54.4 54.4 54.8 16/02/2023 19:00:21 51.1 51.1 51.4 51.2 51.2 51.7 54 54 54.8 54.4 54.4 54.8 16/02/2023 19:00:22 51.4 51.4 51.4 51.2 51.2 51.7 54.3 54.3 54.8 54.4 54.4 54.8 16/02/2023 19:00:23 51.2 51.2 51.4 51.2 51.2 51.7 54 54 54.8 54.4 54.4 54.8 16/02/2023 19:00:24 51 51 51.4 51.2 51.2 51.7 53.6 53.6 54.8 54.4 54.4 54.8 16/02/2023 19:00:25 51.2 51.2 51.4 51.2 51.2 51.7 53.9 53.9 54.8 54.4 54.4 54.8 16/02/2023 19:00:26 51 51 51.4 51.2 51.2 51.7 54 54 54.8 54.4 54.4 54.8 16/02/2023 19:00:27 51.1 51.1 51.4 51.2 51.2 51.7 54.9 54.9 54.9 54.4 54.4 54.8 16/02/2023 19:00:28 51.3 51.3 51.4 51.2 51.2 51.7 54.6 54.6 54.9 54.4 54.4 54.8 16/02/2023 19:00:29 51.1 51.1 51.4 51.2 51.2 51.7 54.4 54.4 54.9 54.4 54.4 54.8 16/02/2023 19:00:30 51.1 51.1 51.4 51.2 51.2 51.7 54.1 54.1 54.9 54.4 54.4 54.8 16/02/2023 19:00:31 51.2 51.2 51.4 51.2 51.2 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 19:00:32 51.4 51.4 51.4 51.2 51.2 51.7 54.1 54.1 54.9 54.4 54.4 54.8 16/02/2023 19:00:33 51.3 51.3 51.4 51.2 51.2 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:00:34 51.8 51.8 51.8 51.2 51.2 51.7 54.6 54.6 54.9 54.4 54.4 54.8 16/02/2023 19:00:35 51.2 51.2 51.8 51.2 51.2 51.7 53.9 53.9 54.9 54.4 54.4 54.8 16/02/2023 19:00:36 52.1 52.1 52.1 51.2 51.2 51.7 54.9 54.9 54.9 54.4 54.4 54.8 16/02/2023 19:00:37 50.9 50.9 52.1 51.2 51.2 51.7 53.6 53.6 54.9 54.4 54.4 54.8 16/02/2023 19:00:38 51.2 51.2 52.1 51.2 51.2 51.7 53.9 53.9 54.9 54.4 54.4 54.8 16/02/2023 19:00:39 52.1 52.1 52.1 51.2 51.2 51.7 55 55 55 54.4 54.4 54.8 16/02/2023 19:00:40 50.9 50.9 52.1 51.2 51.2 51.7 53.8 53.8 55 54.4 54.4 54.8 16/02/2023 19:00:41 51.2 51.2 52.1 51.2 51.2 51.7 54.1 54.1 55 54.4 54.4 54.8 16/02/2023 19:00:42 51 51 52.1 51.2 51.2 51.7 53.7 53.7 55 54.4 54.4 54.8 16/02/2023 19:00:43 50.9 50.9 52.1 51.2 51.2 51.7 53.6 53.6 55 54.4 54.4 54.8 16/02/2023 19:00:44 51.2 51.2 52.1 51.2 51.2 51.7 53.9 53.9 55 54.4 54.4 54.8 16/02/2023 19:00:45 51.1 51.1 52.1 51.2 51.2 51.7 53.7 53.7 55 54.4 54.4 54.8 16/02/2023 19:00:46 51.2 51.2 52.1 51.2 51.2 51.7 54 54 55 54.4 54.4 54.8 16/02/2023 19:00:47 51 51 52.1 51.2 51.2 51.7 53.9 53.9 55 54.4 54.4 54.8 16/02/2023 19:00:48 51 51 52.1 51.2 51.2 51.7 53.8 53.8 55 54.4 54.4 54.8 16/02/2023 19:00:49 51 51 52.1 51.2 51.2 51.7 53.7 53.7 55 54.4 54.4 54.8 16/02/2023 19:00:50 51 51 52.1 51.2 51.2 51.7 53.6 53.6 55 54.4 54.4 54.8 16/02/2023 19:00:51 50.9 50.9 52.1 51.2 51.2 51.7 53.6 53.6 55 54.4 54.4 54.8 16/02/2023 19:00:52 51.1 51.1 52.1 51.2 51.2 51.7 53.9 53.9 55 54.4 54.4 54.8 16/02/2023 19:00:53 50.9 50.9 52.1 51.2 51.2 51.7 53.6 53.6 55 54.4 54.4 54.8 16/02/2023 19:00:54 51.1 51.1 52.1 51.2 51.2 51.7 53.9 53.9 55 54.4 54.4 54.8 16/02/2023 19:00:55 51 51 52.1 51.2 51.2 51.7 53.8 53.8 55 54.4 54.4 54.8 16/02/2023 19:00:56 51 51 52.1 51.2 51.2 51.7 53.9 53.9 55 54.4 54.4 54.8 16/02/2023 19:00:57 51.1 51.1 52.1 51.2 51.2 51.7 53.7 53.7 55 54.4 54.4 54.8 16/02/2023 19:00:58 51.3 51.3 52.1 51.2 51.2 51.7 54.1 54.1 55 54.4 54.4 54.8 16/02/2023 19:00:59 51 51 52.1 51.2 51.2 51.7 53.8 53.8 55 54.4 54.4 54.8 16/02/2023 19:01:00 51.2 51.2 52.1 51.2 51.2 51.7 54.1 54.1 55 54.4 54.4 54.8 16/02/2023 19:01:01 51 51 52.1 51.2 51.2 51.7 54.9 54.9 55 54.4 54.4 54.8 16/02/2023 19:01:02 51.1 51.1 52.1 51.2 51.2 51.7 54.7 54.7 55 54.4 54.4 54.8 16/02/2023 19:01:03 50.9 50.9 52.1 51.2 51.2 51.7 54.9 54.9 55 54.4 54.4 54.8 16/02/2023 19:01:04 50.9 50.9 52.1 51.2 51.2 51.7 54.4 54.4 55 54.4 54.4 54.8 16/02/2023 19:01:05 50.7 50.7 52.1 51.2 51.2 51.7 54.6 54.6 55 54.4 54.4 54.8 16/02/2023 19:01:06 50.8 50.8 52.1 51.2 51.2 51.7 54.4 54.4 55 54.4 54.4 54.8 16/02/2023 19:01:07 51 51 52.1 51.2 51.2 51.7 53.9 53.9 55 54.4 54.4 54.8 16/02/2023 19:01:08 51 51 52.1 51.2 51.2 51.7 53.7 53.7 55 54.4 54.4 54.8 16/02/2023 19:01:09 51.4 51.4 51.4 51.2 51.2 51.7 54.5 54.5 54.9 54.4 54.4 54.8 16/02/2023 19:01:10 51.2 51.2 51.4 51.2 51.2 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:01:11 51 51 51.4 51.2 51.2 51.7 53.6 53.6 54.9 54.4 54.4 54.8 16/02/2023 19:01:12 51.2 51.2 51.4 51.2 51.2 51.7 54.2 54.2 54.9 54.4 54.4 54.8 16/02/2023 19:01:13 51.2 51.2 51.4 51.2 51.2 51.7 54 54 54.9 54.4 54.4 54.8 16/02/2023 19:01:14 50.8 50.8 51.4 51.2 51.2 51.7 53.5 53.5 54.9 54.4 54.4 54.8 16/02/2023 19:01:15 50.9 50.9 51.4 51.2 51.2 51.7 53.7 53.7 54.9 54.4 54.4 54.8 16/02/2023 19:01:16 50.9 50.9 51.4 51.2 51.2 51.7 53.6 53.6 54.9 54.4 54.4 54.8 16/02/2023 19:01:17 51.2 51.2 51.4 51.2 51.2 51.7 53.9 53.9 54.9 54.4 54.4 54.8 16/02/2023 19:01:18 51 51 51.4 51.2 51.2 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 19:01:19 51.1 51.1 51.4 51.2 51.2 51.7 53.7 53.7 54.9 54.4 54.4 54.8 16/02/2023 19:01:20 51.2 51.2 51.4 51.2 51.2 51.7 53.8 53.8 54.9 54.4 54.4 54.8 16/02/2023 19:01:21 51 51 51.4 51.2 51.2 51.7 53.7 53.7 54.9 54.4 54.4 54.8 16/02/2023 19:01:22 50.8 50.8 51.4 51.2 51.2 51.7 53.5 53.5 54.9 54.4 54.4 54.8 16/02/2023 19:01:23 51.2 51.2 51.4 51.2 51.2 51.7 53.9 53.9 54.9 54.4 54.4 54.8 16/02/2023 19:01:24 51 51 51.4 51.2 51.2 51.7 53.7 53.7 54.9 54.3 54.4 54.8 16/02/2023 19:01:25 51 51 51.4 51.2 51.2 51.7 53.7 53.7 54.9 54.3 54.4 54.8 16/02/2023 19:01:26 51.1 51.1 51.4 51.2 51.2 51.7 54 54 54.9 54.3 54.4 54.8 16/02/2023 19:01:27 51.1 51.1 51.4 51.2 51.2 51.7 53.9 53.9 54.9 54.3 54.4 54.8 16/02/2023 19:01:28 51 51 51.4 51.2 51.2 51.7 53.7 53.7 54.9 54.3 54.4 54.8 16/02/2023 19:01:29 51.5 51.5 51.5 51.2 51.2 51.7 54.3 54.3 54.9 54.3 54.4 54.8 16/02/2023 19:01:30 51 51 51.5 51.2 51.2 51.7 53.7 53.7 54.9 54.3 54.4 54.8 16/02/2023 19:01:31 50.9 50.9 51.5 51.2 51.2 51.7 53.5 53.5 54.9 54.3 54.4 54.8 16/02/2023 19:01:32 51 51 51.5 51.2 51.2 51.7 53.8 53.8 54.9 54.3 54.4 54.8 16/02/2023 19:01:33 51.1 51.1 51.5 51.2 51.2 51.7 53.8 53.8 54.6 54.3 54.4 54.8 16/02/2023 19:01:34 51 51 51.5 51.2 51.2 51.7 53.7 53.7 54.6 54.3 54.4 54.8 16/02/2023 19:01:35 50.9 50.9 51.5 51.2 51.2 51.7 53.6 53.6 54.5 54.3 54.4 54.8 16/02/2023 19:01:36 51.2 51.2 51.5 51.2 51.2 51.7 54 54 54.5 54.3 54.4 54.8 16/02/2023 19:01:37 50.9 50.9 51.5 51.2 51.2 51.7 53.6 53.6 54.5 54.3 54.4 54.8 16/02/2023 19:01:38 51.1 51.1 51.5 51.2 51.2 51.7 53.9 53.9 54.5 54.3 54.4 54.8 16/02/2023 19:01:39 51.2 51.2 51.5 51.2 51.2 51.7 53.9 53.9 54.3 54.3 54.4 54.8 16/02/2023 19:01:40 51.1 51.1 51.5 51.2 51.2 51.7 53.9 53.9 54.3 54.3 54.4 54.8 16/02/2023 19:01:41 51.3 51.3 51.5 51.2 51.2 51.7 54.8 54.8 54.8 54.3 54.4 54.8 16/02/2023 19:01:42 51.1 51.1 51.5 51.2 51.2 51.7 53.9 53.9 54.8 54.3 54.4 54.8 16/02/2023 19:01:43 51 51 51.5 51.2 51.2 51.7 53.8 53.8 54.8 54.3 54.4 54.8 16/02/2023 19:01:44 51 51 51.5 51.2 51.2 51.7 54 54 54.8 54.3 54.4 54.8 16/02/2023 19:01:45 51.2 51.2 51.5 51.2 51.2 51.7 54.1 54.1 54.8 54.3 54.4 54.8 16/02/2023 19:01:46 51 51 51.5 51.2 51.2 51.7 53.9 53.9 54.8 54.3 54.4 54.8 16/02/2023 19:01:47 51 51 51.5 51.2 51.2 51.7 54.2 54.2 54.8 54.3 54.4 54.8 16/02/2023 19:01:48 51.1 51.1 51.5 51.2 51.2 51.7 54.5 54.5 54.8 54.3 54.4 54.8 16/02/2023 19:01:49 51 51 51.5 51.2 51.2 51.7 54.4 54.4 54.8 54.3 54.4 54.8 16/02/2023 19:01:50 51.1 51.1 51.5 51.2 51.2 51.7 54 54 54.8 54.3 54.4 54.8 16/02/2023 19:01:51 51.1 51.1 51.5 51.2 51.2 51.7 54.1 54.1 54.8 54.3 54.4 54.8 16/02/2023 19:01:52 51 51 51.5 51.2 51.2 51.7 54.5 54.5 54.8 54.3 54.4 54.8 16/02/2023 19:01:53 51 51 51.5 51.2 51.2 51.7 54.4 54.4 54.8 54.3 54.4 54.8 16/02/2023 19:01:54 51.3 51.3 51.5 51.2 51.2 51.7 54 54 54.8 54.3 54.4 54.8 16/02/2023 19:01:55 51.2 51.2 51.5 51.2 51.2 51.7 54 54 54.8 54.3 54.4 54.8 16/02/2023 19:01:56 54.3 54.3 54.3 51.2 51.2 51.7 57 57 57 54.3 54.4 54.8 16/02/2023 19:01:57 51.4 51.4 54.3 51.2 51.2 51.7 54.2 54.2 57 54.3 54.4 54.8 16/02/2023 19:01:58 51.2 51.2 54.3 51.2 51.2 51.7 54.8 54.8 57 54.3 54.4 54.8 16/02/2023 19:01:59 51.2 51.2 54.3 51.2 51.2 51.7 54.9 54.9 57 54.3 54.4 54.8 16/02/2023 19:02:00 51 51 54.3 51.2 51.2 51.7 54.2 54.2 57 54.3 54.4 54.8 16/02/2023 19:02:01 51.2 51.2 54.3 51.2 51.2 51.7 53.9 53.9 57 54.3 54.4 54.8 16/02/2023 19:02:02 51 51 54.3 51.2 51.2 51.7 53.8 53.8 57 54.3 54.4 54.8 16/02/2023 19:02:03 50.8 50.8 54.3 51.2 51.2 51.7 53.7 53.7 57 54.3 54.4 54.8 16/02/2023 19:02:04 51.3 51.3 54.3 51.2 51.2 51.7 54.1 54.1 57 54.3 54.4 54.8 16/02/2023 19:02:05 51 51 54.3 51.2 51.2 51.7 53.9 53.9 57 54.3 54.4 54.8 16/02/2023 19:02:06 51.5 51.5 54.3 51.2 51.2 51.7 54.3 54.3 57 54.3 54.4 54.8 16/02/2023 19:02:07 51 51 54.3 51.2 51.2 51.7 53.7 53.7 57 54.3 54.4 54.8 16/02/2023 19:02:08 51.3 51.3 54.3 51.2 51.2 51.7 54.1 54.1 57 54.3 54.4 54.8 16/02/2023 19:02:09 51 51 54.3 51.2 51.2 51.7 53.8 53.8 57 54.3 54.4 54.8 16/02/2023 19:02:10 51 51 54.3 51.2 51.2 51.7 53.7 53.7 57 54.3 54.4 54.8 16/02/2023 19:02:11 51.1 51.1 54.3 51.2 51.2 51.7 54 54 57 54.3 54.4 54.8 16/02/2023 19:02:12 51 51 54.3 51.2 51.2 51.7 53.8 53.8 57 54.3 54.4 54.8 16/02/2023 19:02:13 51.1 51.1 54.3 51.2 51.2 51.7 54 54 57 54.3 54.4 54.8 16/02/2023 19:02:14 51.2 51.2 54.3 51.2 51.2 51.7 54 54 57 54.3 54.4 54.8 16/02/2023 19:02:15 51.2 51.2 54.3 51.2 51.2 51.7 54 54 57 54.3 54.4 54.8 16/02/2023 19:02:16 51.1 51.1 54.3 51.2 51.2 51.7 53.9 53.9 57 54.3 54.4 54.8 16/02/2023 19:02:17 50.9 50.9 54.3 51.2 51.2 51.7 53.7 53.7 57 54.3 54.4 54.8 16/02/2023 19:02:18 50.9 50.9 54.3 51.2 51.2 51.7 53.9 53.9 57 54.3 54.4 54.8 16/02/2023 19:02:19 51 51 54.3 51.2 51.2 51.7 54 54 57 54.3 54.4 54.8 16/02/2023 19:02:20 50.9 50.9 54.3 51.2 51.2 51.7 53.7 53.7 57 54.3 54.4 54.8 16/02/2023 19:02:21 51 51 54.3 51.2 51.2 51.7 55.3 55.3 57 54.3 54.4 54.8 16/02/2023 19:02:22 51 51 54.3 51.2 51.2 51.7 55.1 55.1 57 54.3 54.4 54.8 16/02/2023 19:02:23 51 51 54.3 51.2 51.2 51.7 53.6 53.6 57 54.3 54.4 54.8 16/02/2023 19:02:24 51 51 54.3 51.2 51.2 51.7 55.6 55.6 57 54.3 54.4 54.8 16/02/2023 19:02:25 51 51 54.3 51.2 51.2 51.7 54.7 54.7 57 54.3 54.4 54.8 16/02/2023 19:02:26 51 51 51.5 51.2 51.2 51.7 54.6 54.6 55.6 54.3 54.4 54.8 16/02/2023 19:02:27 51 51 51.5 51.2 51.2 51.7 54.7 54.7 55.6 54.3 54.4 54.8 16/02/2023 19:02:28 50.8 50.8 51.5 51.2 51.2 51.7 54.9 54.9 55.6 54.3 54.4 54.8 16/02/2023 19:02:29 51.1 51.1 51.5 51.2 51.2 51.7 56.4 56.4 56.4 54.3 54.4 54.8 16/02/2023 19:02:30 51 51 51.5 51.2 51.2 51.7 54.5 54.5 56.4 54.3 54.4 54.8 16/02/2023 19:02:31 50.9 50.9 51.5 51.2 51.2 51.7 54.6 54.6 56.4 54.3 54.4 54.8 16/02/2023 19:02:32 50.9 50.9 51.5 51.2 51.2 51.7 54.6 54.6 56.4 54.3 54.4 54.8 16/02/2023 19:02:33 51 51 51.5 51.2 51.2 51.7 54.5 54.5 56.4 54.3 54.4 54.8 16/02/2023 19:02:34 51 51 51.5 51.2 51.2 51.7 55.2 55.2 56.4 54.3 54.4 54.8 16/02/2023 19:02:35 50.9 50.9 51.5 51.2 51.2 51.7 54.4 54.4 56.4 54.3 54.4 54.8 16/02/2023 19:02:36 51 51 51.3 51.2 51.2 51.7 54.8 54.8 56.4 54.3 54.4 54.8 16/02/2023 19:02:37 50.9 50.9 51.3 51.2 51.2 51.7 54.8 54.8 56.4 54.3 54.4 54.8 16/02/2023 19:02:38 51 51 51.2 51.2 51.2 51.7 54.5 54.5 56.4 54.3 54.4 54.8 16/02/2023 19:02:39 51.2 51.2 51.2 51.2 51.2 51.7 55.9 55.9 56.4 54.4 54.4 54.8 16/02/2023 19:02:40 50.9 50.9 51.2 51.2 51.2 51.7 54 54 56.4 54.4 54.4 54.8 16/02/2023 19:02:41 51 51 51.2 51.2 51.2 51.7 54.2 54.2 56.4 54.4 54.4 54.8 16/02/2023 19:02:42 51.2 51.2 51.2 51.2 51.2 51.7 55 55 56.4 54.4 54.4 54.8 16/02/2023 19:02:43 51 51 51.2 51.2 51.2 51.7 54 54 56.4 54.4 54.4 54.8 16/02/2023 19:02:44 50.9 50.9 51.2 51.2 51.2 51.7 54.2 54.2 56.4 54.4 54.4 54.8 16/02/2023 19:02:45 51 51 51.2 51.2 51.2 51.7 54.1 54.1 56.4 54.4 54.4 54.8 16/02/2023 19:02:46 50.9 50.9 51.2 51.2 51.2 51.7 53.5 53.5 56.4 54.4 54.4 54.8 16/02/2023 19:02:47 50.8 50.8 51.2 51.2 51.2 51.7 53.4 53.4 56.4 54.4 54.4 54.8 16/02/2023 19:02:48 50.9 50.9 51.2 51.2 51.2 51.7 54.7 54.7 56.4 54.4 54.4 54.8 16/02/2023 19:02:49 50.9 50.9 51.2 51.2 51.2 51.7 54 54 56.4 54.4 54.4 54.8 16/02/2023 19:02:50 50.8 50.8 51.2 51.2 51.2 51.7 54.3 54.3 56.4 54.4 54.4 54.8 16/02/2023 19:02:51 50.8 50.8 51.2 51.2 51.2 51.7 54.3 54.3 56.4 54.4 54.4 54.8 16/02/2023 19:02:52 50.9 50.9 51.2 51.2 51.2 51.7 54.3 54.3 56.4 54.4 54.4 54.8 16/02/2023 19:02:53 50.9 50.9 51.2 51.2 51.2 51.7 54.3 54.3 56.4 54.4 54.4 54.8 16/02/2023 19:02:54 50.9 50.9 51.2 51.2 51.2 51.7 54.3 54.3 56.4 54.4 54.4 54.8 16/02/2023 19:02:55 50.9 50.9 51.2 51.2 51.2 51.7 54.2 54.2 56.4 54.4 54.4 54.8 16/02/2023 19:02:56 50.8 50.8 51.2 51.2 51.2 51.7 54.4 54.4 56.4 54.4 54.4 54.8 16/02/2023 19:02:57 50.9 50.9 51.2 51.2 51.2 51.7 53.5 53.5 56.4 54.4 54.4 54.8 16/02/2023 19:02:58 51 51 51.2 51.2 51.2 51.7 53.9 53.9 56.4 54.4 54.4 54.8 16/02/2023 19:02:59 50.8 50.8 51.2 51.2 51.2 51.7 53.6 53.6 55.9 54.4 54.4 54.8 16/02/2023 19:03:00 50.8 50.8 51.2 51.2 51.2 51.7 54.7 54.7 55.9 54.4 54.4 54.8 16/02/2023 19:03:01 51 51 51.2 51.2 51.2 51.7 54 54 55.9 54.4 54.4 54.8 16/02/2023 19:03:02 51 51 51.2 51.2 51.2 51.7 54.5 54.5 55.9 54.4 54.4 54.8 16/02/2023 19:03:03 51 51 51.2 51.2 51.2 51.7 54.5 54.5 55.9 54.4 54.4 54.8 16/02/2023 19:03:04 51.1 51.1 51.2 51.2 51.2 51.7 55.8 55.8 55.9 54.4 54.4 54.8 16/02/2023 19:03:05 50.9 50.9 51.2 51.2 51.2 51.7 54.8 54.8 55.9 54.3 54.4 54.8 16/02/2023 19:03:06 51.2 51.2 51.2 51.2 51.2 51.7 54.9 54.9 55.9 54.3 54.4 54.8 16/02/2023 19:03:07 51 51 51.2 51.2 51.2 51.7 54.1 54.1 55.9 54.3 54.4 54.8 16/02/2023 19:03:08 50.8 50.8 51.2 51.2 51.2 51.7 53.8 53.8 55.9 54.3 54.4 54.8 16/02/2023 19:03:09 50.8 50.8 51.2 51.2 51.2 51.7 53.8 53.8 55.8 54.3 54.4 54.8 16/02/2023 19:03:10 50.9 50.9 51.2 51.2 51.2 51.7 53.9 53.9 55.8 54.3 54.4 54.8 16/02/2023 19:03:11 51 51 51.2 51.2 51.2 51.7 54.4 54.4 55.8 54.3 54.4 54.8 16/02/2023 19:03:12 51 51 51.2 51.2 51.2 51.7 54.9 54.9 55.8 54.3 54.4 54.8 16/02/2023 19:03:13 51 51 51.2 51.2 51.2 51.7 54.8 54.8 55.8 54.3 54.4 54.8 16/02/2023 19:03:14 50.7 50.7 51.2 51.2 51.2 51.7 54.5 54.5 55.8 54.3 54.4 54.8 16/02/2023 19:03:15 51.1 51.1 51.2 51.2 51.2 51.7 54.9 54.9 55.8 54.3 54.4 54.8 16/02/2023 19:03:16 51 51 51.2 51.2 51.2 51.7 55 55 55.8 54.3 54.4 54.8 16/02/2023 19:03:17 50.9 50.9 51.2 51.2 51.2 51.7 54.4 54.4 55.8 54.3 54.4 54.8 16/02/2023 19:03:18 50.9 50.9 51.2 51.2 51.2 51.7 54.1 54.1 55.8 54.3 54.4 54.8 16/02/2023 19:03:19 50.9 50.9 51.2 51.1 51.2 51.7 54.7 54.7 55.8 54.3 54.4 54.8 16/02/2023 19:03:20 50.9 50.9 51.2 51.1 51.2 51.7 54.6 54.6 55.8 54.3 54.4 54.8 16/02/2023 19:03:21 50.9 50.9 51.2 51.1 51.2 51.7 54.1 54.1 55.8 54.3 54.4 54.8 16/02/2023 19:03:22 51 51 51.2 51.1 51.2 51.7 54.8 54.8 55.8 54.3 54.4 54.8 16/02/2023 19:03:23 51.2 51.2 51.2 51.1 51.2 51.7 55.4 55.4 55.8 54.3 54.4 54.8 16/02/2023 19:03:24 51.1 51.1 51.2 51.1 51.2 51.7 55 55 55.8 54.3 54.4 54.8 16/02/2023 19:03:25 51.1 51.1 51.2 51.1 51.2 51.7 54.8 54.8 55.8 54.3 54.4 54.8 16/02/2023 19:03:26 51 51 51.2 51.1 51.2 51.7 54.3 54.3 55.8 54.3 54.4 54.8 16/02/2023 19:03:27 51 51 51.2 51.1 51.2 51.7 54.5 54.5 55.8 54.2 54.4 54.8 16/02/2023 19:03:28 51.1 51.1 51.2 51.1 51.2 51.7 54.9 54.9 55.8 54.2 54.4 54.8 16/02/2023 19:03:29 51 51 51.2 51.1 51.2 51.7 54.8 54.8 55.8 54.2 54.4 54.8 16/02/2023 19:03:30 51 51 51.2 51.1 51.2 51.7 54.5 54.5 55.8 54.2 54.4 54.8 16/02/2023 19:03:31 51.1 51.1 51.2 51.1 51.2 51.7 55.4 55.4 55.8 54.2 54.4 54.8 16/02/2023 19:03:32 51.1 51.1 51.2 51.1 51.2 51.7 55.6 55.6 55.8 54.2 54.4 54.8 16/02/2023 19:03:33 50.9 50.9 51.2 51.1 51.2 51.7 54.7 54.7 55.8 54.2 54.4 54.8 16/02/2023 19:03:34 50.9 50.9 51.2 51.1 51.2 51.7 55.1 55.1 55.6 54.2 54.4 54.8 16/02/2023 19:03:35 51.1 51.1 51.2 51.1 51.2 51.7 55.8 55.8 55.8 54.2 54.4 54.8 16/02/2023 19:03:36 51.1 51.1 51.2 51.1 51.2 51.7 54.7 54.7 55.8 54.2 54.4 54.8 16/02/2023 19:03:37 51 51 51.2 51.1 51.2 51.7 54.4 54.4 55.8 54.2 54.4 54.8 16/02/2023 19:03:38 50.9 50.9 51.2 51.1 51.2 51.7 54.2 54.2 55.8 54.2 54.4 54.8 16/02/2023 19:03:39 51 51 51.2 51.1 51.2 51.7 54.4 54.4 55.8 54.2 54.4 54.8 16/02/2023 19:03:40 51 51 51.2 51.1 51.2 51.7 54.8 54.8 55.8 54.2 54.4 54.8 16/02/2023 19:03:41 51 51 51.2 51.1 51.2 51.7 54.2 54.2 55.8 54.2 54.4 54.8 16/02/2023 19:03:42 51 51 51.2 51.1 51.2 51.7 54.9 54.9 55.8 54.2 54.4 54.8 16/02/2023 19:03:43 51.1 51.1 51.2 51.1 51.2 51.7 54.8 54.8 55.8 54.2 54.4 54.8 16/02/2023 19:03:44 51 51 51.2 51.1 51.2 51.7 54.6 54.6 55.8 54.2 54.4 54.8 16/02/2023 19:03:45 51 51 51.2 51.1 51.2 51.7 54.4 54.4 55.8 54.2 54.4 54.8 16/02/2023 19:03:46 51 51 51.2 51.1 51.2 51.7 54.3 54.3 55.8 54.2 54.4 54.8 16/02/2023 19:03:47 51.1 51.1 51.2 51.1 51.2 51.7 54.8 54.8 55.8 54.2 54.4 54.8 16/02/2023 19:03:48 51 51 51.2 51.1 51.2 51.7 54.7 54.7 55.8 54.2 54.4 54.8 16/02/2023 19:03:49 51.1 51.1 51.2 51.1 51.2 51.7 54.6 54.6 55.8 54.2 54.4 54.8 16/02/2023 19:03:51 51 51 51.2 51.1 51.2 51.7 54.6 54.6 55.8 54.2 54.4 54.8 16/02/2023 19:03:51 50.8 50.8 51.2 51.1 51.2 51.7 54.2 54.2 55.8 54.2 54.4 54.8 16/02/2023 19:03:53 51 51 51.2 51.1 51.2 51.7 54.5 54.5 55.8 54.2 54.4 54.8 16/02/2023 19:03:54 51 51 51.1 51.1 51.2 51.7 54 54 55.8 54.2 54.4 54.8 16/02/2023 19:03:55 51.1 51.1 51.1 51.1 51.2 51.7 54.7 54.7 55.8 54.2 54.4 54.8 16/02/2023 19:03:56 51 51 51.1 51.1 51.2 51.7 54.2 54.2 55.8 54.2 54.4 54.8 16/02/2023 19:03:57 51 51 51.1 51.1 51.2 51.7 54.4 54.4 55.8 54.2 54.4 54.8 16/02/2023 19:03:58 51 51 51.1 51.1 51.2 51.7 54.5 54.5 55.8 54.2 54.4 54.8 16/02/2023 19:03:59 51 51 51.1 51.1 51.2 51.7 54.8 54.8 55.8 54.2 54.4 54.8 16/02/2023 19:04:00 51 51 51.1 51.1 51.2 51.7 54.6 54.6 55.8 54.2 54.4 54.8 16/02/2023 19:04:01 50.9 50.9 51.1 51.1 51.2 51.7 54 54 55.8 54.2 54.4 54.8 16/02/2023 19:04:02 51 51 51.1 51.1 51.2 51.7 54.9 54.9 55.8 54.2 54.4 54.8 16/02/2023 19:04:03 51 51 51.1 51.1 51.2 51.7 54.6 54.6 55.8 54.2 54.4 54.8 16/02/2023 19:04:04 51 51 51.1 51.1 51.2 51.7 54.4 54.4 55.8 54.2 54.4 54.8 16/02/2023 19:04:05 51 51 51.1 51.1 51.2 51.7 54.5 54.5 55.8 54.2 54.4 54.8 16/02/2023 19:04:06 51.2 51.2 51.2 51.1 51.2 51.7 55.2 55.2 55.2 54.2 54.4 54.8 16/02/2023 19:04:07 51 51 51.2 51.1 51.2 51.7 55.1 55.1 55.2 54.3 54.4 54.8 16/02/2023 19:04:08 51.1 51.1 51.2 51.1 51.2 51.7 54.7 54.7 55.2 54.3 54.4 54.8 16/02/2023 19:04:09 51.1 51.1 51.2 51.1 51.2 51.7 54.4 54.4 55.2 54.3 54.4 54.8 16/02/2023 19:04:10 51.1 51.1 51.2 51.1 51.2 51.7 54.8 54.8 55.2 54.3 54.4 54.8 16/02/2023 19:04:11 51.1 51.1 51.2 51.1 51.2 51.7 54 54 55.2 54.3 54.4 54.8 16/02/2023 19:04:12 51 51 51.2 51.1 51.2 51.7 54.2 54.2 55.2 54.3 54.4 54.8 16/02/2023 19:04:13 51 51 51.2 51.1 51.2 51.7 54.4 54.4 55.2 54.3 54.4 54.8 16/02/2023 19:04:14 51 51 51.2 51.1 51.2 51.7 54 54 55.2 54.3 54.4 54.8 16/02/2023 19:04:15 50.8 50.8 51.2 51.1 51.2 51.7 53.9 53.9 55.2 54.3 54.4 54.8 16/02/2023 19:04:16 50.9 50.9 51.2 51.1 51.2 51.7 54.1 54.1 55.2 54.3 54.4 54.8 16/02/2023 19:04:17 51.1 51.1 51.2 51.1 51.2 51.7 54.2 54.2 55.2 54.3 54.4 54.8 16/02/2023 19:04:18 51 51 51.2 51.1 51.2 51.7 54.6 54.6 55.2 54.3 54.4 54.8 16/02/2023 19:04:19 51.2 51.2 51.2 51.1 51.2 51.7 54.8 54.8 55.2 54.3 54.4 54.8 16/02/2023 19:04:20 51.1 51.1 51.2 51.1 51.2 51.7 54 54 55.2 54.3 54.4 54.8 16/02/2023 19:04:21 50.9 50.9 51.2 51.1 51.2 51.7 54.9 54.9 55.2 54.3 54.4 54.8 16/02/2023 19:04:22 51 51 51.2 51.1 51.2 51.7 54.4 54.4 55.2 54.3 54.4 54.8 16/02/2023 19:04:23 51 51 51.2 51.1 51.2 51.7 55 55 55.2 54.3 54.4 54.8 16/02/2023 19:04:24 51.1 51.1 51.2 51.1 51.2 51.7 54.2 54.2 55.2 54.3 54.4 54.8 16/02/2023 19:04:25 51 51 51.2 51.1 51.2 51.7 54.9 54.9 55.2 54.3 54.4 54.8 16/02/2023 19:04:26 51 51 51.2 51.1 51.2 51.7 54 54 55.2 54.3 54.4 54.8 16/02/2023 19:04:27 51.3 51.3 51.3 51.1 51.2 51.7 54.3 54.3 55.2 54.3 54.4 54.8 16/02/2023 19:04:28 50.9 50.9 51.3 51.1 51.2 51.7 54.3 54.3 55.2 54.3 54.4 54.8 16/02/2023 19:04:29 51 51 51.3 51.1 51.2 51.7 55 55 55.2 54.3 54.4 54.8 16/02/2023 19:04:30 51.1 51.1 51.3 51.1 51.2 51.7 54.1 54.1 55.2 54.3 54.4 54.8 16/02/2023 19:04:31 51.1 51.1 51.3 51.1 51.2 51.7 55.3 55.3 55.3 54.3 54.4 54.8 16/02/2023 19:04:32 51 51 51.3 51.1 51.2 51.7 54.8 54.8 55.3 54.3 54.4 54.8 16/02/2023 19:04:33 51 51 51.3 51.1 51.2 51.7 54.8 54.8 55.3 54.3 54.4 54.8 16/02/2023 19:04:34 51.1 51.1 51.3 51.1 51.2 51.7 54.8 54.8 55.3 54.3 54.4 54.8 16/02/2023 19:04:35 51.1 51.1 51.3 51.1 51.2 51.7 54.9 54.9 55.3 54.3 54.4 54.8 16/02/2023 19:04:36 51 51 51.3 51.1 51.2 51.7 54.5 54.5 55.3 54.3 54.4 54.8 16/02/2023 19:04:37 50.9 50.9 51.3 51.1 51.2 51.7 55.3 55.3 55.3 54.3 54.4 54.8 16/02/2023 19:04:38 51 51 51.3 51.1 51.2 51.7 54.8 54.8 55.3 54.3 54.4 54.8 16/02/2023 19:04:39 50.9 50.9 51.3 51.1 51.2 51.7 54.8 54.8 55.3 54.3 54.4 54.8 16/02/2023 19:04:40 51 51 51.3 51.1 51.2 51.7 55.2 55.2 55.3 54.3 54.4 54.8 16/02/2023 19:04:41 51 51 51.3 51.1 51.2 51.7 55.4 55.4 55.4 54.3 54.4 54.8 16/02/2023 19:04:42 51.1 51.1 51.3 51.1 51.2 51.7 55.5 55.5 55.5 54.3 54.4 54.8 16/02/2023 19:04:43 51 51 51.3 51.1 51.2 51.7 54.4 54.4 55.5 54.3 54.4 54.8 16/02/2023 19:04:44 51.1 51.1 51.3 51.1 51.2 51.7 55.1 55.1 55.5 54.3 54.4 54.8 16/02/2023 19:04:45 50.9 50.9 51.3 51.1 51.2 51.7 54.9 54.9 55.5 54.3 54.4 54.8 16/02/2023 19:04:46 51.1 51.1 51.3 51.1 51.2 51.7 54.7 54.7 55.5 54.3 54.4 54.8 16/02/2023 19:04:47 51.1 51.1 51.3 51.1 51.2 51.7 55.7 55.7 55.7 54.4 54.4 54.8 16/02/2023 19:04:48 51 51 51.3 51.1 51.2 51.7 55 55 55.7 54.4 54.4 54.8 16/02/2023 19:04:49 51.2 51.2 51.3 51.1 51.2 51.7 54.6 54.6 55.7 54.4 54.4 54.8 16/02/2023 19:04:50 51 51 51.3 51.1 51.2 51.7 54.8 54.8 55.7 54.4 54.4 54.8 16/02/2023 19:04:51 51 51 51.3 51.1 51.2 51.7 54.4 54.4 55.7 54.4 54.4 54.8 16/02/2023 19:04:52 51.1 51.1 51.3 51.1 51.2 51.7 55 55 55.7 54.4 54.4 54.8 16/02/2023 19:04:53 51.1 51.1 51.3 51.1 51.2 51.7 55 55 55.7 54.4 54.4 54.8 16/02/2023 19:04:54 51 51 51.3 51.1 51.2 51.7 54.2 54.2 55.7 54.4 54.4 54.8 16/02/2023 19:04:55 51 51 51.3 51.1 51.2 51.7 55.1 55.1 55.7 54.4 54.4 54.8 16/02/2023 19:04:56 51 51 51.3 51.1 51.2 51.7 55.9 55.9 55.9 54.4 54.4 54.8 16/02/2023 19:04:57 51 51 51.2 51.1 51.2 51.7 54.8 54.8 55.9 54.4 54.4 54.8 16/02/2023 19:04:58 51 51 51.2 51.1 51.2 51.7 54.3 54.3 55.9 54.4 54.4 54.8 16/02/2023 19:04:59 50.8 50.8 51.2 51.1 51.2 51.7 53.7 53.7 55.9 54.4 54.4 54.8 16/02/2023 19:05:00 51 51 51.2 51.1 51.2 51.6 54.3 54.3 55.9 54.4 54.4 54.7 16/02/2023 19:05:01 51 51 51.2 51.1 51.2 51.6 54.7 54.7 55.9 54.4 54.4 54.7 16/02/2023 19:05:02 51.1 51.1 51.2 51.1 51.2 51.6 54.6 54.6 55.9 54.4 54.4 54.7 16/02/2023 19:05:03 51 51 51.2 51.1 51.2 51.6 54.3 54.3 55.9 54.4 54.4 54.7 16/02/2023 19:05:04 50.9 50.9 51.2 51.1 51.2 51.6 55.2 55.2 55.9 54.4 54.4 54.7 16/02/2023 19:05:05 51.1 51.1 51.2 51.1 51.2 51.6 54.7 54.7 55.9 54.4 54.4 54.7 16/02/2023 19:05:06 51.1 51.1 51.2 51.1 51.2 51.6 54.9 54.9 55.9 54.4 54.4 54.7 16/02/2023 19:05:07 51.2 51.2 51.2 51.1 51.2 51.6 55.1 55.1 55.9 54.4 54.4 54.7 16/02/2023 19:05:08 51 51 51.2 51.1 51.2 51.6 55.1 55.1 55.9 54.4 54.4 54.7 16/02/2023 19:05:09 51 51 51.2 51.1 51.2 51.6 53.9 53.9 55.9 54.4 54.4 54.7 16/02/2023 19:05:10 51.2 51.2 51.2 51.1 51.2 51.6 54.7 54.7 55.9 54.4 54.4 54.7 16/02/2023 19:05:11 51.1 51.1 51.2 51.1 51.2 51.6 55.1 55.1 55.9 54.4 54.4 54.7 16/02/2023 19:05:12 51.2 51.2 51.2 51.1 51.2 51.6 54.4 54.4 55.9 54.4 54.4 54.7 16/02/2023 19:05:13 51.1 51.1 51.2 51.1 51.2 51.6 54.2 54.2 55.9 54.4 54.4 54.7 16/02/2023 19:05:14 51.1 51.1 51.2 51.1 51.2 51.6 54 54 55.9 54.4 54.4 54.7 16/02/2023 19:05:15 50.9 50.9 51.2 51.1 51.2 51.6 54.3 54.3 55.9 54.4 54.4 54.7 16/02/2023 19:05:16 51 51 51.2 51.1 51.2 51.6 54.1 54.1 55.9 54.4 54.4 54.7 16/02/2023 19:05:17 50.8 50.8 51.2 51.1 51.2 51.6 53.8 53.8 55.9 54.4 54.4 54.7 16/02/2023 19:05:18 51 51 51.2 51.1 51.2 51.6 54.7 54.7 55.9 54.4 54.4 54.7 16/02/2023 19:05:19 50.9 50.9 51.2 51.1 51.2 51.6 54.3 54.3 55.9 54.4 54.4 54.7 16/02/2023 19:05:20 51 51 51.2 51.1 51.2 51.6 54.4 54.4 55.9 54.4 54.4 54.7 16/02/2023 19:05:21 51.1 51.1 51.2 51.1 51.2 51.6 55.6 55.6 55.9 54.4 54.4 54.7 16/02/2023 19:05:22 51.1 51.1 51.2 51.1 51.2 51.6 54.5 54.5 55.9 54.4 54.4 54.7 16/02/2023 19:05:23 50.9 50.9 51.2 51.1 51.2 51.6 55.2 55.2 55.9 54.4 54.4 54.7 16/02/2023 19:05:24 50.9 50.9 51.2 51.1 51.2 51.6 55 55 55.9 54.4 54.4 54.7 16/02/2023 19:05:25 51 51 51.2 51.1 51.2 51.6 54.7 54.7 55.9 54.4 54.4 54.7 16/02/2023 19:05:26 51.2 51.2 51.2 51.1 51.2 51.6 54.7 54.7 55.6 54.4 54.4 54.7 16/02/2023 19:05:27 50.9 50.9 51.2 51.1 51.2 51.6 54.3 54.3 55.6 54.4 54.4 54.7 16/02/2023 19:05:28 51 51 51.2 51.1 51.2 51.6 54.6 54.6 55.6 54.4 54.4 54.7 16/02/2023 19:05:29 51.2 51.2 51.2 51.1 51.2 51.6 54.7 54.7 55.6 54.4 54.4 54.7 16/02/2023 19:05:30 50.8 50.8 51.2 51.1 51.2 51.6 54.6 54.6 55.6 54.4 54.4 54.7 16/02/2023 19:05:31 50.9 50.9 51.2 51.1 51.2 51.6 54.3 54.3 55.6 54.4 54.4 54.7 16/02/2023 19:05:32 51 51 51.2 51.1 51.2 51.6 54.4 54.4 55.6 54.4 54.4 54.7 16/02/2023 19:05:33 50.8 50.8 51.2 51.1 51.2 51.6 54.6 54.6 55.6 54.4 54.4 54.7 16/02/2023 19:05:34 51 51 51.2 51.1 51.2 51.6 54.4 54.4 55.6 54.4 54.4 54.7 16/02/2023 19:05:35 51 51 51.2 51.1 51.2 51.6 55.1 55.1 55.6 54.4 54.4 54.7 16/02/2023 19:05:36 51.1 51.1 51.2 51.1 51.2 51.6 55.2 55.2 55.6 54.4 54.4 54.7 16/02/2023 19:05:37 51 51 51.2 51.1 51.2 51.6 55.5 55.5 55.6 54.4 54.4 54.7 16/02/2023 19:05:38 51.2 51.2 51.2 51.1 51.2 51.6 55.2 55.2 55.6 54.5 54.4 54.7 16/02/2023 19:05:39 51.2 51.2 51.2 51.1 51.2 51.6 55.2 55.2 55.6 54.5 54.4 54.7 16/02/2023 19:05:40 51 51 51.2 51 51.2 51.6 54.3 54.3 55.6 54.5 54.4 54.7 16/02/2023 19:05:41 51 51 51.2 51 51.2 51.6 54.7 54.7 55.6 54.5 54.4 54.7 16/02/2023 19:05:42 51.1 51.1 51.2 51 51.2 51.6 54.4 54.4 55.6 54.5 54.4 54.7 16/02/2023 19:05:43 51.1 51.1 51.2 51 51.2 51.6 54.7 54.7 55.6 54.5 54.4 54.7 16/02/2023 19:05:44 51 51 51.2 51 51.2 51.6 54.5 54.5 55.6 54.5 54.4 54.7 16/02/2023 19:05:45 51.1 51.1 51.2 51 51.2 51.6 55.1 55.1 55.6 54.5 54.4 54.7 16/02/2023 19:05:46 51 51 51.2 51 51.2 51.6 54.4 54.4 55.6 54.5 54.4 54.7 16/02/2023 19:05:47 51 51 51.2 51 51.2 51.6 54.5 54.5 55.6 54.5 54.4 54.7 16/02/2023 19:05:48 50.9 50.9 51.2 51 51.2 51.6 54.6 54.6 55.6 54.5 54.4 54.7 16/02/2023 19:05:49 51 51 51.2 51 51.2 51.6 55 55 55.6 54.5 54.4 54.7 16/02/2023 19:05:50 51 51 51.2 51 51.2 51.6 54.2 54.2 55.6 54.5 54.4 54.7 16/02/2023 19:05:51 50.9 50.9 51.2 51 51.2 51.6 54.1 54.1 55.5 54.5 54.4 54.7 16/02/2023 19:05:52 51.1 51.1 51.2 51 51.2 51.6 54.2 54.2 55.5 54.5 54.4 54.7 16/02/2023 19:05:53 51.1 51.1 51.2 51 51.2 51.6 54.5 54.5 55.5 54.5 54.4 54.7 16/02/2023 19:05:54 51.2 51.2 51.2 51 51.2 51.6 54.8 54.8 55.5 54.5 54.4 54.7 16/02/2023 19:05:55 51.3 51.3 51.3 51 51.2 51.6 54.4 54.4 55.5 54.5 54.4 54.7 16/02/2023 19:05:56 51.1 51.1 51.3 51 51.2 51.6 53.7 53.7 55.5 54.5 54.4 54.7 16/02/2023 19:05:57 51 51 51.3 51 51.2 51.6 53.8 53.8 55.5 54.5 54.4 54.7 16/02/2023 19:05:58 50.9 50.9 51.3 51 51.2 51.6 54.2 54.2 55.5 54.5 54.4 54.7 16/02/2023 19:05:59 51.2 51.2 51.3 51 51.2 51.6 54.3 54.3 55.5 54.5 54.4 54.7 16/02/2023 19:06:00 51 51 51.3 51 51.2 51.6 53.7 53.7 55.5 54.5 54.4 54.7 16/02/2023 19:06:01 51.1 51.1 51.3 51 51.2 51.6 54.2 54.2 55.5 54.5 54.4 54.7 16/02/2023 19:06:02 51 51 51.3 51 51.2 51.6 53.7 53.7 55.5 54.5 54.4 54.7 16/02/2023 19:06:03 51.1 51.1 51.3 51 51.2 51.6 54.3 54.3 55.5 54.5 54.4 54.7 16/02/2023 19:06:04 51.2 51.2 51.3 51 51.2 51.6 54 54 55.5 54.5 54.4 54.7 16/02/2023 19:06:05 51.2 51.2 51.3 51.1 51.2 51.6 53.9 53.9 55.5 54.5 54.4 54.7 16/02/2023 19:06:06 50.9 50.9 51.3 51.1 51.2 51.6 53.7 53.7 55.5 54.5 54.4 54.7 16/02/2023 19:06:07 50.9 50.9 51.3 51.1 51.2 51.6 53.6 53.6 55.2 54.5 54.4 54.7 16/02/2023 19:06:08 51 51 51.3 51.1 51.2 51.6 53.7 53.7 55.2 54.5 54.4 54.7 16/02/2023 19:06:09 50.8 50.8 51.3 51.1 51.2 51.6 54.5 54.5 55.1 54.5 54.4 54.7 16/02/2023 19:06:10 51 51 51.3 51 51.2 51.6 55.2 55.2 55.2 54.5 54.4 54.7 16/02/2023 19:06:11 51.1 51.1 51.3 51 51.2 51.6 54.8 54.8 55.2 54.5 54.4 54.7 16/02/2023 19:06:12 50.9 50.9 51.3 51 51.2 51.6 54.4 54.4 55.2 54.5 54.4 54.7 16/02/2023 19:06:13 51.1 51.1 51.3 51 51.2 51.6 54.6 54.6 55.2 54.5 54.4 54.7 16/02/2023 19:06:14 51 51 51.3 51 51.1 51.6 54.3 54.3 55.2 54.5 54.4 54.7 16/02/2023 19:06:15 51 51 51.3 51 51.1 51.6 54.2 54.2 55.2 54.5 54.4 54.7 16/02/2023 19:06:16 51.1 51.1 51.3 51 51.1 51.6 54.8 54.8 55.2 54.5 54.4 54.7 16/02/2023 19:06:17 51.1 51.1 51.3 51 51.1 51.6 54.5 54.5 55.2 54.5 54.4 54.7 16/02/2023 19:06:18 51 51 51.3 51 51.1 51.6 54 54 55.2 54.5 54.4 54.7 16/02/2023 19:06:19 51 51 51.3 51 51.1 51.6 54.9 54.9 55.2 54.5 54.4 54.7 16/02/2023 19:06:20 50.9 50.9 51.3 51 51.1 51.6 54.4 54.4 55.2 54.5 54.4 54.7 16/02/2023 19:06:21 51.2 51.2 51.3 51 51.1 51.6 54.8 54.8 55.2 54.5 54.4 54.7 16/02/2023 19:06:22 50.9 50.9 51.3 51 51.1 51.6 54 54 55.2 54.5 54.4 54.7 16/02/2023 19:06:23 51 51 51.3 51 51.1 51.6 54.4 54.4 55.2 54.5 54.4 54.7 16/02/2023 19:06:24 50.9 50.9 51.3 51 51.1 51.6 54 54 55.2 54.5 54.4 54.7 16/02/2023 19:06:25 51.1 51.1 51.2 51 51.1 51.6 54.4 54.4 55.2 54.5 54.4 54.7 16/02/2023 19:06:26 51 51 51.2 51 51.1 51.6 54.1 54.1 55.2 54.5 54.4 54.7 16/02/2023 19:06:27 50.8 50.8 51.2 51 51.1 51.6 54.1 54.1 55.2 54.5 54.4 54.7 16/02/2023 19:06:28 50.9 50.9 51.2 51 51.1 51.6 54 54 55.2 54.5 54.4 54.7 16/02/2023 19:06:29 51 51 51.2 51 51.1 51.6 54.2 54.2 55.2 54.5 54.4 54.7 16/02/2023 19:06:30 51 51 51.2 51 51.1 51.6 54.7 54.7 55.2 54.5 54.4 54.7 16/02/2023 19:06:31 51 51 51.2 51 51.1 51.6 53.9 53.9 55.2 54.5 54.4 54.7 16/02/2023 19:06:32 51 51 51.2 51 51.1 51.6 53.9 53.9 55.2 54.5 54.4 54.7 16/02/2023 19:06:33 51 51 51.2 51 51.1 51.6 54.8 54.8 55.2 54.5 54.4 54.7 16/02/2023 19:06:34 50.9 50.9 51.2 51 51.1 51.6 54.8 54.8 55.2 54.5 54.4 54.7 16/02/2023 19:06:35 50.9 50.9 51.2 51 51.1 51.6 53.9 53.9 55.2 54.5 54.4 54.7 16/02/2023 19:06:36 51.1 51.1 51.2 51 51.1 51.6 54.2 54.2 55.2 54.5 54.4 54.7 16/02/2023 19:06:37 50.9 50.9 51.2 51 51.1 51.6 54.2 54.2 55.2 54.5 54.4 54.8 16/02/2023 19:06:38 51.1 51.1 51.2 51 51.1 51.6 54.7 54.7 55.2 54.5 54.4 54.8 16/02/2023 19:06:39 51 51 51.2 51 51.1 51.6 54.8 54.8 55.2 54.5 54.4 54.8 16/02/2023 19:06:40 51 51 51.2 51 51.1 51.6 54.5 54.5 54.9 54.5 54.4 54.8 16/02/2023 19:06:41 51 51 51.2 51 51.1 51.6 54.4 54.4 54.9 54.5 54.4 54.8 16/02/2023 19:06:42 51.1 51.1 51.2 51 51.1 51.6 54.2 54.2 54.9 54.5 54.4 54.8 16/02/2023 19:06:43 51.3 51.3 51.3 51 51.1 51.6 54.6 54.6 54.9 54.5 54.4 54.8 16/02/2023 19:06:44 51.2 51.2 51.3 51 51.1 51.6 54.2 54.2 54.9 54.5 54.4 54.8 16/02/2023 19:06:45 51 51 51.3 51 51.1 51.6 54.1 54.1 54.9 54.5 54.4 54.8 16/02/2023 19:06:46 51 51 51.3 51 51.1 51.6 54.2 54.2 54.9 54.5 54.4 54.8 16/02/2023 19:06:47 50.9 50.9 51.3 51 51.1 51.6 53.9 53.9 54.9 54.5 54.4 54.8 16/02/2023 19:06:48 51 51 51.3 51 51.1 51.6 53.7 53.7 54.9 54.5 54.4 54.8 16/02/2023 19:06:49 50.8 50.8 51.3 51 51.1 51.6 53.9 53.9 54.8 54.5 54.4 54.8 16/02/2023 19:06:50 51.1 51.1 51.3 51 51.1 51.6 54.3 54.3 54.8 54.5 54.4 54.8 16/02/2023 19:06:51 51 51 51.3 51 51.1 51.6 54.2 54.2 54.8 54.5 54.4 54.8 16/02/2023 19:06:52 50.9 50.9 51.3 51 51.1 51.6 54.3 54.3 54.8 54.5 54.4 54.8 16/02/2023 19:06:53 51.2 51.2 51.3 51 51.1 51.6 55 55 55 54.5 54.4 54.8 16/02/2023 19:06:54 51 51 51.3 51 51.1 51.6 54.5 54.5 55 54.5 54.4 54.8 16/02/2023 19:06:55 51 51 51.3 51 51.1 51.6 54.3 54.3 55 54.5 54.4 54.8 16/02/2023 19:06:56 51 51 51.3 51 51.1 51.6 54.2 54.2 55 54.5 54.4 54.8 16/02/2023 19:06:57 51 51 51.3 51 51.1 51.6 53.8 53.8 55 54.5 54.4 54.8 16/02/2023 19:06:58 51.2 51.2 51.3 51 51.1 51.6 54.6 54.6 55 54.5 54.4 54.8 16/02/2023 19:06:59 51.1 51.1 51.3 51 51.1 51.6 55.2 55.2 55.2 54.5 54.4 54.8 16/02/2023 19:07:00 51.1 51.1 51.3 51 51.1 51.6 54.1 54.1 55.2 54.5 54.4 54.8 16/02/2023 19:07:01 50.8 50.8 51.3 51 51.1 51.6 53.9 53.9 55.2 54.5 54.4 54.8 16/02/2023 19:07:02 51.1 51.1 51.3 51 51.1 51.6 54 54 55.2 54.5 54.4 54.8 16/02/2023 19:07:03 51.2 51.2 51.3 51 51.1 51.6 54.3 54.3 55.2 54.5 54.4 54.8 16/02/2023 19:07:04 51.2 51.2 51.3 51 51.1 51.6 54.7 54.7 55.2 54.5 54.4 54.8 16/02/2023 19:07:05 50.9 50.9 51.3 51 51.1 51.6 54 54 55.2 54.5 54.4 54.8 16/02/2023 19:07:06 50.9 50.9 51.3 51 51.1 51.6 54.2 54.2 55.2 54.5 54.4 54.8 16/02/2023 19:07:07 50.9 50.9 51.3 51 51.1 51.6 54 54 55.2 54.5 54.4 54.8 16/02/2023 19:07:08 51 51 51.3 51 51.1 51.6 54.5 54.5 55.2 54.5 54.4 54.8 16/02/2023 19:07:09 50.9 50.9 51.3 51 51.1 51.6 54.4 54.4 55.2 54.5 54.4 54.8 16/02/2023 19:07:10 51 51 51.3 51 51.1 51.6 54 54 55.2 54.5 54.4 54.8 16/02/2023 19:07:11 50.9 50.9 51.3 51 51.1 51.6 53.8 53.8 55.2 54.5 54.4 54.8 16/02/2023 19:07:12 50.9 50.9 51.3 51 51.1 51.6 54.1 54.1 55.2 54.5 54.4 54.8 16/02/2023 19:07:13 51 51 51.2 51 51.1 51.6 54.3 54.3 55.2 54.5 54.4 54.8 16/02/2023 19:07:14 52.7 52.7 52.7 51 51.1 51.6 58.4 58.4 58.4 54.6 54.4 54.8 16/02/2023 19:07:15 50.9 50.9 52.7 51 51.1 51.6 53.7 53.7 58.4 54.6 54.4 54.8 16/02/2023 19:07:16 50.9 50.9 52.7 51 51.1 51.6 53.6 53.6 58.4 54.6 54.4 54.8 16/02/2023 19:07:17 51.1 51.1 52.7 51 51.1 51.6 54 54 58.4 54.6 54.4 54.8 16/02/2023 19:07:18 51.1 51.1 52.7 51 51.1 51.6 53.9 53.9 58.4 54.6 54.4 54.8 16/02/2023 19:07:19 51.3 51.3 52.7 51 51.1 51.6 54.1 54.1 58.4 54.6 54.4 54.8 16/02/2023 19:07:20 51.2 51.2 52.7 51 51.1 51.6 54 54 58.4 54.6 54.4 54.8 16/02/2023 19:07:21 51.2 51.2 52.7 51 51.1 51.6 54 54 58.4 54.6 54.4 54.8 16/02/2023 19:07:22 51 51 52.7 51 51.1 51.6 54.1 54.1 58.4 54.6 54.4 54.8 16/02/2023 19:07:23 51.2 51.2 52.7 51 51.1 51.6 54.8 54.8 58.4 54.6 54.4 54.8 16/02/2023 19:07:24 51.2 51.2 52.7 51 51.1 51.6 54.5 54.5 58.4 54.6 54.4 54.8 16/02/2023 19:07:25 51.2 51.2 52.7 51 51.1 51.6 54.2 54.2 58.4 54.6 54.4 54.8 16/02/2023 19:07:26 51.4 51.4 52.7 51 51.1 51.6 54.2 54.2 58.4 54.6 54.4 54.8 16/02/2023 19:07:27 51.2 51.2 52.7 51 51.1 51.6 54.1 54.1 58.4 54.6 54.4 54.8 16/02/2023 19:07:28 51 51 52.7 51 51.1 51.6 53.7 53.7 58.4 54.6 54.4 54.8 16/02/2023 19:07:29 51 51 52.7 51 51.1 51.6 53.7 53.7 58.4 54.5 54.4 54.8 16/02/2023 19:07:30 51.1 51.1 52.7 51 51.1 51.6 53.8 53.8 58.4 54.5 54.4 54.8 16/02/2023 19:07:31 51 51 52.7 51 51.1 51.6 53.7 53.7 58.4 54.5 54.4 54.8 16/02/2023 19:07:32 51 51 52.7 51 51.1 51.6 53.7 53.7 58.4 54.5 54.4 54.8 16/02/2023 19:07:33 51 51 52.7 51 51.1 51.6 53.8 53.8 58.4 54.5 54.4 54.8 16/02/2023 19:07:34 51.1 51.1 52.7 51 51.1 51.6 53.8 53.8 58.4 54.5 54.4 54.8 16/02/2023 19:07:35 51.2 51.2 52.7 51 51.1 51.6 53.8 53.8 58.4 54.5 54.4 54.8 16/02/2023 19:07:36 51.2 51.2 52.7 51 51.1 51.6 54 54 58.4 54.5 54.4 54.8 16/02/2023 19:07:37 50.9 50.9 52.7 51 51.1 51.6 53.6 53.6 58.4 54.5 54.4 54.8 16/02/2023 19:07:38 51.1 51.1 52.7 51 51.1 51.6 53.9 53.9 58.4 54.5 54.4 54.8 16/02/2023 19:07:39 50.9 50.9 52.7 51 51.1 51.6 53.6 53.6 58.4 54.5 54.4 54.8 16/02/2023 19:07:40 51.2 51.2 52.7 51 51.1 51.6 53.9 53.9 58.4 54.5 54.4 54.8 16/02/2023 19:07:41 51.2 51.2 52.7 51 51.1 51.6 53.9 53.9 58.4 54.5 54.4 54.8 16/02/2023 19:07:42 50.9 50.9 52.7 51 51.1 51.6 53.6 53.6 58.4 54.5 54.4 54.8 16/02/2023 19:07:43 51 51 52.7 51 51.1 51.6 53.7 53.7 58.4 54.5 54.4 54.8 16/02/2023 19:07:44 51.1 51.1 51.4 51 51.1 51.6 53.8 53.8 54.8 54.5 54.4 54.8 16/02/2023 19:07:45 51 51 51.4 51 51.1 51.6 53.7 53.7 54.8 54.5 54.4 54.8 16/02/2023 19:07:46 50.9 50.9 51.4 51 51.1 51.6 53.7 53.7 54.8 54.5 54.4 54.8 16/02/2023 19:07:47 51.1 51.1 51.4 51 51.1 51.6 54.2 54.2 54.8 54.5 54.4 54.8 16/02/2023 19:07:48 51.3 51.3 51.4 51 51.1 51.6 56.9 56.9 56.9 54.5 54.4 54.8 16/02/2023 19:07:49 51.4 51.4 51.4 51 51.1 51.6 55 55 56.9 54.5 54.4 54.8 16/02/2023 19:07:50 51.1 51.1 51.4 51 51.1 51.6 54.3 54.3 56.9 54.5 54.4 54.8 16/02/2023 19:07:51 51.1 51.1 51.4 51 51.1 51.6 54.8 54.8 56.9 54.5 54.4 54.8 16/02/2023 19:07:52 51.1 51.1 51.4 51 51.1 51.6 55 55 56.9 54.5 54.4 54.8 16/02/2023 19:07:53 51.2 51.2 51.4 51 51.1 51.6 55 55 56.9 54.5 54.4 54.8 16/02/2023 19:07:54 51.2 51.2 51.4 51 51.1 51.6 55.8 55.8 56.9 54.5 54.4 54.8 16/02/2023 19:07:55 51 51 51.4 51 51.1 51.6 54.2 54.2 56.9 54.5 54.4 54.8 16/02/2023 19:07:56 51.1 51.1 51.4 51 51.1 51.6 54.7 54.7 56.9 54.5 54.4 54.8 16/02/2023 19:07:57 50.9 50.9 51.4 51 51.1 51.6 54.3 54.3 56.9 54.5 54.4 54.8 16/02/2023 19:07:58 51.2 51.2 51.4 51 51.1 51.6 55 55 56.9 54.5 54.4 54.8 16/02/2023 19:07:59 51 51 51.4 51 51.1 51.6 54.8 54.8 56.9 54.5 54.4 54.8 16/02/2023 19:08:00 51.2 51.2 51.4 51 51.1 51.6 55 55 56.9 54.5 54.4 54.8 16/02/2023 19:08:01 51.2 51.2 51.4 51 51.1 51.6 54.8 54.8 56.9 54.5 54.4 54.8 16/02/2023 19:08:02 51.2 51.2 51.4 51 51.1 51.6 54.5 54.5 56.9 54.5 54.4 54.8 16/02/2023 19:08:04 51.1 51.1 51.4 51 51.1 51.6 54.7 54.7 56.9 54.5 54.4 54.8 16/02/2023 19:08:04 50.9 50.9 51.4 51 51.1 51.6 53.9 53.9 56.9 54.5 54.4 54.8 16/02/2023 19:08:06 51 51 51.4 51 51.1 51.6 53.9 53.9 56.9 54.5 54.4 54.8 16/02/2023 19:08:07 51 51 51.4 51 51.1 51.6 54.6 54.6 56.9 54.5 54.4 54.8 16/02/2023 19:08:08 51 51 51.4 51 51.1 51.6 53.9 53.9 56.9 54.5 54.4 54.8 16/02/2023 19:08:09 51.1 51.1 51.4 51 51.1 51.6 54.2 54.2 56.9 54.5 54.4 54.8 16/02/2023 19:08:10 51 51 51.4 51 51.1 51.6 54.4 54.4 56.9 54.5 54.4 54.8 16/02/2023 19:08:11 51 51 51.4 51.1 51.1 51.6 54.2 54.2 56.9 54.5 54.4 54.8 16/02/2023 19:08:12 51 51 51.4 51.1 51.1 51.6 54.3 54.3 56.9 54.5 54.4 54.8 16/02/2023 19:08:13 51.1 51.1 51.4 51.1 51.1 51.6 54.3 54.3 56.9 54.5 54.4 54.8 16/02/2023 19:08:14 50.9 50.9 51.4 51.1 51.1 51.6 54 54 56.9 54.5 54.4 54.8 16/02/2023 19:08:15 50.7 50.7 51.4 51 51.1 51.6 54.4 54.4 56.9 54.5 54.4 54.8 16/02/2023 19:08:16 50.9 50.9 51.4 51.1 51.1 51.6 55.2 55.2 56.9 54.5 54.4 54.8 16/02/2023 19:08:17 50.9 50.9 51.4 51 51.1 51.6 54 54 56.9 54.5 54.4 54.8 16/02/2023 19:08:18 50.9 50.9 51.4 51 51.1 51.6 54.2 54.2 56.9 54.5 54.4 54.8 16/02/2023 19:08:19 51.1 51.1 51.4 51 51.1 51.6 54.8 54.8 55.8 54.5 54.4 54.8 16/02/2023 19:08:20 51 51 51.2 51.1 51.1 51.6 54.4 54.4 55.8 54.5 54.4 54.8 16/02/2023 19:08:21 51 51 51.2 51.1 51.1 51.6 54 54 55.8 54.5 54.4 54.8 16/02/2023 19:08:22 51 51 51.2 51.1 51.1 51.6 54.7 54.7 55.8 54.5 54.4 54.8 16/02/2023 19:08:23 51 51 51.2 51.1 51.1 51.6 54.5 54.5 55.8 54.5 54.4 54.8 16/02/2023 19:08:24 51 51 51.2 51.1 51.1 51.6 54.3 54.3 55.8 54.5 54.4 54.8 16/02/2023 19:08:25 51.2 51.2 51.2 51.1 51.1 51.6 55 55 55.2 54.5 54.4 54.8 16/02/2023 19:08:26 51 51 51.2 51.1 51.1 51.6 54.3 54.3 55.2 54.5 54.4 54.8 16/02/2023 19:08:27 51 51 51.2 51.1 51.1 51.6 54.7 54.7 55.2 54.5 54.4 54.8 16/02/2023 19:08:28 50.9 50.9 51.2 51.1 51.1 51.6 54.4 54.4 55.2 54.5 54.4 54.8 16/02/2023 19:08:29 51.1 51.1 51.2 51.1 51.1 51.6 54.6 54.6 55.2 54.5 54.4 54.8 16/02/2023 19:08:30 51 51 51.2 51.1 51.1 51.6 54.1 54.1 55.2 54.5 54.4 54.8 16/02/2023 19:08:31 51.2 51.2 51.2 51.1 51.1 51.6 56.3 56.3 56.3 54.5 54.4 54.8 16/02/2023 19:08:32 50.9 50.9 51.2 51.1 51.1 51.6 54.4 54.4 56.3 54.5 54.4 54.8 16/02/2023 19:08:33 51 51 51.2 51.1 51.1 51.6 54.6 54.6 56.3 54.5 54.4 54.8 16/02/2023 19:08:34 51.1 51.1 51.2 51.1 51.1 51.6 54.5 54.5 56.3 54.5 54.4 54.8 16/02/2023 19:08:35 50.9 50.9 51.2 51.1 51.1 51.6 54.4 54.4 56.3 54.5 54.4 54.8 16/02/2023 19:08:36 50.8 50.8 51.2 51.1 51.1 51.6 54.2 54.2 56.3 54.5 54.4 54.8 16/02/2023 19:08:37 50.7 50.7 51.2 51 51.1 51.6 53.7 53.7 56.3 54.5 54.4 54.8 16/02/2023 19:08:38 51 51 51.2 51 51.1 51.6 54 54 56.3 54.5 54.4 54.8 16/02/2023 19:08:39 51.1 51.1 51.2 51 51.1 51.6 54.1 54.1 56.3 54.5 54.4 54.8 16/02/2023 19:08:40 51 51 51.2 51 51.1 51.6 54 54 56.3 54.5 54.4 54.8 16/02/2023 19:08:41 51.1 51.1 51.2 51.1 51.1 51.6 54 54 56.3 54.5 54.4 54.8 16/02/2023 19:08:42 51.2 51.2 51.2 51.1 51.1 51.6 54.3 54.3 56.3 54.5 54.4 54.8 16/02/2023 19:08:43 51.6 51.6 51.6 51.1 51.1 51.6 55 55 56.3 54.5 54.4 54.8 16/02/2023 19:08:44 51.4 51.4 51.6 51.1 51.1 51.6 54.4 54.4 56.3 54.5 54.4 54.8 16/02/2023 19:08:45 51.2 51.2 51.6 51.1 51.1 51.6 54.5 54.5 56.3 54.5 54.4 54.8 16/02/2023 19:08:46 51 51 51.6 51.1 51.1 51.6 54.1 54.1 56.3 54.5 54.4 54.8 16/02/2023 19:08:47 51.2 51.2 51.6 51.1 51.1 51.6 54.9 54.9 56.3 54.5 54.4 54.8 16/02/2023 19:08:48 51 51 51.6 51.1 51.1 51.6 54 54 56.3 54.5 54.4 54.8 16/02/2023 19:08:49 51.3 51.3 51.6 51.1 51.1 51.6 55.8 55.8 56.3 54.5 54.4 54.8 16/02/2023 19:08:50 51 51 51.6 51.1 51.1 51.6 54.2 54.2 56.3 54.5 54.4 54.8 16/02/2023 19:08:51 51.4 51.4 51.6 51.1 51.1 51.6 55 55 56.3 54.5 54.4 54.8 16/02/2023 19:08:52 51.5 51.5 51.6 51.1 51.1 51.6 54.4 54.4 56.3 54.5 54.4 54.8 16/02/2023 19:08:53 52.1 52.1 52.1 51.1 51.1 51.6 55.5 55.5 56.3 54.5 54.4 54.8 16/02/2023 19:08:54 51 51 52.1 51.1 51.1 51.6 53.9 53.9 56.3 54.5 54.4 54.8 16/02/2023 19:08:55 51.1 51.1 52.1 51.1 51.1 51.6 54.7 54.7 56.3 54.5 54.4 54.8 16/02/2023 19:08:56 51 51 52.1 51.1 51.1 51.6 54.5 54.5 56.3 54.5 54.4 54.8 16/02/2023 19:08:57 50.8 50.8 52.1 51.1 51.1 51.6 53.5 53.5 56.3 54.5 54.4 54.8 16/02/2023 19:08:58 51 51 52.1 51.1 51.1 51.6 54.9 54.9 56.3 54.5 54.4 54.8 16/02/2023 19:08:59 50.9 50.9 52.1 51.1 51.1 51.6 55.2 55.2 56.3 54.5 54.4 54.8 16/02/2023 19:09:00 51 51 52.1 51.1 51.1 51.6 54.6 54.6 56.3 54.5 54.4 54.8 16/02/2023 19:09:01 51.2 51.2 52.1 51.1 51.1 51.6 58.5 58.5 58.5 54.5 54.4 54.8 16/02/2023 19:09:02 51 51 52.1 51.1 51.1 51.6 54 54 58.5 54.5 54.4 54.8 16/02/2023 19:09:03 51 51 52.1 51.1 51.1 51.6 53.8 53.8 58.5 54.5 54.4 54.8 16/02/2023 19:09:04 51.1 51.1 52.1 51.1 51.1 51.6 54 54 58.5 54.5 54.4 54.8 16/02/2023 19:09:05 51 51 52.1 51.1 51.1 51.6 53.8 53.8 58.5 54.5 54.4 54.8 16/02/2023 19:09:06 50.8 50.8 52.1 51.1 51.1 51.6 53.8 53.8 58.5 54.5 54.4 54.8 16/02/2023 19:09:07 51.1 51.1 52.1 51.1 51.1 51.6 54 54 58.5 54.5 54.4 54.8 16/02/2023 19:09:08 51.3 51.3 52.1 51.1 51.1 51.6 54.1 54.1 58.5 54.5 54.4 54.8 16/02/2023 19:09:09 51.4 51.4 52.1 51.1 51.1 51.6 54.2 54.2 58.5 54.5 54.4 54.8 16/02/2023 19:09:10 51.4 51.4 52.1 51.1 51.1 51.6 54.2 54.2 58.5 54.5 54.4 54.8 16/02/2023 19:09:11 51.1 51.1 52.1 51.1 51.1 51.6 54.2 54.2 58.5 54.5 54.4 54.8 16/02/2023 19:09:12 51.2 51.2 52.1 51.1 51.1 51.6 53.9 53.9 58.5 54.5 54.4 54.8 16/02/2023 19:09:13 51.1 51.1 52.1 51.1 51.1 51.6 53.8 53.8 58.5 54.5 54.4 54.8 16/02/2023 19:09:14 51.2 51.2 52.1 51.1 51.1 51.6 54.7 54.7 58.5 54.5 54.4 54.8 16/02/2023 19:09:15 51.6 51.6 52.1 51.1 51.1 51.6 55.2 55.2 58.5 54.5 54.4 54.8 16/02/2023 19:09:16 51.4 51.4 52.1 51.1 51.1 51.6 54.1 54.1 58.5 54.5 54.4 54.8 16/02/2023 19:09:17 51.4 51.4 52.1 51.1 51.1 51.6 54.3 54.3 58.5 54.5 54.4 54.8 16/02/2023 19:09:18 51.5 51.5 52.1 51.1 51.1 51.6 54.4 54.4 58.5 54.5 54.4 54.8 16/02/2023 19:09:19 51 51 52.1 51.1 51.1 51.6 53.9 53.9 58.5 54.5 54.4 54.8 16/02/2023 19:09:20 51 51 52.1 51.1 51.1 51.6 53.8 53.8 58.5 54.5 54.4 54.8 16/02/2023 19:09:21 51 51 52.1 51.1 51.1 51.6 54 54 58.5 54.5 54.4 54.8 16/02/2023 19:09:22 51 51 52.1 51.1 51.1 51.6 53.8 53.8 58.5 54.5 54.4 54.8 16/02/2023 19:09:23 51 51 51.6 51.1 51.1 51.6 53.8 53.8 58.5 54.5 54.4 54.8 16/02/2023 19:09:24 51.1 51.1 51.6 51.1 51.1 51.6 54.1 54.1 58.5 54.5 54.4 54.8 16/02/2023 19:09:25 51.5 51.5 51.6 51.1 51.1 51.6 54.4 54.4 58.5 54.5 54.4 54.8 16/02/2023 19:09:26 50.9 50.9 51.6 51.1 51.1 51.6 53.6 53.6 58.5 54.5 54.4 54.8 16/02/2023 19:09:27 51.2 51.2 51.6 51.1 51.1 51.6 54.1 54.1 58.5 54.5 54.4 54.8 16/02/2023 19:09:28 51.3 51.3 51.6 51.1 51.1 51.6 54.1 54.1 58.5 54.5 54.4 54.8 16/02/2023 19:09:29 51 51 51.6 51.1 51.1 51.6 53.7 53.7 58.5 54.5 54.4 54.8 16/02/2023 19:09:30 51 51 51.6 51.1 51.1 51.6 53.8 53.8 58.5 54.5 54.4 54.8 16/02/2023 19:09:31 51.4 51.4 51.6 51.1 51.1 51.6 54.3 54.3 55.2 54.5 54.4 54.8 16/02/2023 19:09:32 51 51 51.6 51.1 51.1 51.6 53.9 53.9 55.2 54.5 54.4 54.8 16/02/2023 19:09:33 51.2 51.2 51.6 51.1 51.1 51.6 54.3 54.3 55.2 54.5 54.4 54.8 16/02/2023 19:09:34 51.2 51.2 51.6 51.1 51.1 51.6 54 54 55.2 54.5 54.4 54.8 16/02/2023 19:09:35 51.1 51.1 51.6 51.1 51.1 51.6 53.9 53.9 55.2 54.5 54.4 54.8 16/02/2023 19:09:36 51.2 51.2 51.6 51.1 51.1 51.6 53.9 53.9 55.2 54.5 54.4 54.8 16/02/2023 19:09:37 51.3 51.3 51.6 51.1 51.1 51.6 54.1 54.1 55.2 54.5 54.4 54.8 16/02/2023 19:09:38 51.1 51.1 51.6 51.1 51.1 51.6 53.8 53.8 55.2 54.5 54.4 54.8 16/02/2023 19:09:39 51.4 51.4 51.6 51.1 51.1 51.6 54.2 54.2 55.2 54.5 54.4 54.8 16/02/2023 19:09:40 51.1 51.1 51.6 51.1 51.1 51.6 55.1 55.1 55.2 54.5 54.4 54.8 16/02/2023 19:09:41 51 51 51.6 51.1 51.1 51.6 54.3 54.3 55.2 54.5 54.4 54.8 16/02/2023 19:09:42 51.1 51.1 51.6 51.1 51.1 51.6 54.2 54.2 55.2 54.5 54.4 54.8 16/02/2023 19:09:43 51.4 51.4 51.6 51.1 51.1 51.6 54.4 54.4 55.2 54.5 54.4 54.8 16/02/2023 19:09:44 51 51 51.6 51.1 51.1 51.6 54 54 55.2 54.5 54.4 54.8 16/02/2023 19:09:45 51.2 51.2 51.5 51.1 51.1 51.6 54.2 54.2 55.1 54.4 54.4 54.8 16/02/2023 19:09:46 51.1 51.1 51.5 51.1 51.1 51.6 54 54 55.1 54.4 54.4 54.8 16/02/2023 19:09:47 51.3 51.3 51.5 51.1 51.1 51.6 54.6 54.6 55.1 54.4 54.4 54.8 16/02/2023 19:09:48 54.7 54.7 54.7 51.1 51.1 51.6 61.5 61.5 61.5 54.5 54.4 54.8 16/02/2023 19:09:49 52.1 52.1 54.7 51.1 51.1 51.6 55.3 55.3 61.5 54.5 54.4 54.8 16/02/2023 19:09:50 51.6 51.6 54.7 51.1 51.1 51.6 54.6 54.6 61.5 54.5 54.4 54.8 16/02/2023 19:09:51 51.4 51.4 54.7 51.1 51.1 51.6 55.2 55.2 61.5 54.5 54.4 54.8 16/02/2023 19:09:52 51.3 51.3 54.7 51.1 51.1 51.6 54.7 54.7 61.5 54.5 54.4 54.8 16/02/2023 19:09:53 51 51 54.7 51.1 51.1 51.6 54.6 54.6 61.5 54.5 54.4 54.8 16/02/2023 19:09:54 51.2 51.2 54.7 51.1 51.1 51.6 54.7 54.7 61.5 54.5 54.4 54.8 16/02/2023 19:09:55 51.1 51.1 54.7 51.1 51.1 51.6 55.2 55.2 61.5 54.5 54.4 54.8 16/02/2023 19:09:56 51.2 51.2 54.7 51.1 51.1 51.6 55.9 55.9 61.5 54.5 54.4 54.8 16/02/2023 19:09:57 51 51 54.7 51.1 51.1 51.6 54.5 54.5 61.5 54.5 54.4 54.8 16/02/2023 19:09:58 50.9 50.9 54.7 51.1 51.1 51.6 53.9 53.9 61.5 54.5 54.4 54.8 16/02/2023 19:09:59 51 51 54.7 51.1 51.1 51.6 54.7 54.7 61.5 54.5 54.4 54.7 16/02/2023 19:10:00 50.9 50.9 54.7 51.1 51.1 51.5 54.8 54.8 61.5 54.5 54.4 54.6 16/02/2023 19:10:01 51 51 54.7 51.1 51.1 51.5 53.8 53.8 61.5 54.5 54.4 54.6 16/02/2023 19:10:02 51.3 51.3 54.7 51.1 51.1 51.5 55 55 61.5 54.5 54.4 54.6 16/02/2023 19:10:03 50.9 50.9 54.7 51.1 51.1 51.5 53.8 53.8 61.5 54.5 54.4 54.6 16/02/2023 19:10:04 51.1 51.1 54.7 51.1 51.1 51.5 55.5 55.5 61.5 54.5 54.4 54.6 16/02/2023 19:10:05 51.2 51.2 54.7 51.1 51.1 51.5 57.8 57.8 61.5 54.5 54.4 54.6 16/02/2023 19:10:06 51.1 51.1 54.7 51.1 51.1 51.5 54.1 54.1 61.5 54.5 54.4 54.6 16/02/2023 19:10:07 51.2 51.2 54.7 51.1 51.1 51.5 55.2 55.2 61.5 54.5 54.4 54.6 16/02/2023 19:10:08 51 51 54.7 51.1 51.1 51.5 54.5 54.5 61.5 54.5 54.4 54.6 16/02/2023 19:10:09 51.3 51.3 54.7 51.1 51.1 51.5 54.8 54.8 61.5 54.5 54.4 54.6 16/02/2023 19:10:10 51.2 51.2 54.7 51.1 51.1 51.5 55.1 55.1 61.5 54.5 54.4 54.6 16/02/2023 19:10:11 51.2 51.2 54.7 51.1 51.1 51.5 56.4 56.4 61.5 54.5 54.4 54.6 16/02/2023 19:10:12 51.1 51.1 54.7 51.1 51.1 51.5 54.8 54.8 61.5 54.5 54.4 54.6 16/02/2023 19:10:13 51.4 51.4 54.7 51.1 51.1 51.5 55.2 55.2 61.5 54.5 54.4 54.7 16/02/2023 19:10:14 51 51 54.7 51.1 51.1 51.5 54.1 54.1 61.5 54.5 54.4 54.7 16/02/2023 19:10:15 51.1 51.1 54.7 51.1 51.1 51.5 55.5 55.5 61.5 54.5 54.4 54.7 16/02/2023 19:10:16 51.1 51.1 54.7 51.1 51.1 51.5 55.3 55.3 61.5 54.5 54.4 54.7 16/02/2023 19:10:17 51.1 51.1 54.7 51.1 51.1 51.5 55.8 55.8 61.5 54.6 54.4 54.7 16/02/2023 19:10:18 51.1 51.1 52.1 51.1 51.1 51.5 56 56 57.8 54.6 54.4 54.7 16/02/2023 19:10:19 51.1 51.1 51.6 51.1 51.1 51.5 55.1 55.1 57.8 54.6 54.4 54.7 16/02/2023 19:10:20 51 51 51.4 51.1 51.1 51.5 55 55 57.8 54.6 54.4 54.7 16/02/2023 19:10:21 51 51 51.4 51.1 51.1 51.5 54.2 54.2 57.8 54.6 54.4 54.7 16/02/2023 19:10:22 51.1 51.1 51.4 51.1 51.1 51.5 55.7 55.7 57.8 54.6 54.4 54.7 16/02/2023 19:10:23 51.3 51.3 51.4 51.1 51.1 51.5 57.2 57.2 57.8 54.6 54.5 54.7 16/02/2023 19:10:24 51.1 51.1 51.4 51.1 51.1 51.5 56.7 56.7 57.8 54.6 54.5 54.7 16/02/2023 19:10:25 51.1 51.1 51.4 51.1 51.1 51.5 54.8 54.8 57.8 54.6 54.5 54.7 16/02/2023 19:10:26 51 51 51.4 51.1 51.1 51.5 54.4 54.4 57.8 54.6 54.5 54.7 16/02/2023 19:10:27 51 51 51.4 51.1 51.1 51.5 55.1 55.1 57.8 54.6 54.5 54.7 16/02/2023 19:10:28 51 51 51.4 51.1 51.1 51.5 55.5 55.5 57.8 54.6 54.5 54.7 16/02/2023 19:10:29 51.1 51.1 51.4 51.1 51.1 51.5 56.4 56.4 57.8 54.6 54.5 54.7 16/02/2023 19:10:30 51 51 51.4 51.1 51.1 51.5 54.7 54.7 57.8 54.6 54.5 54.7 16/02/2023 19:10:31 50.9 50.9 51.4 51.1 51.1 51.5 53.5 53.5 57.8 54.6 54.5 54.7 16/02/2023 19:10:32 51 51 51.4 51.1 51.1 51.5 53.8 53.8 57.8 54.6 54.5 54.7 16/02/2023 19:10:33 51 51 51.4 51.1 51.1 51.5 54.4 54.4 57.8 54.6 54.5 54.7 16/02/2023 19:10:34 51.9 51.9 51.9 51.1 51.1 51.5 56.2 56.2 57.8 54.6 54.5 54.7 16/02/2023 19:10:35 51.2 51.2 51.9 51.1 51.1 51.5 54.8 54.8 57.2 54.6 54.5 54.7 16/02/2023 19:10:36 51.2 51.2 51.9 51.1 51.1 51.5 56.3 56.3 57.2 54.6 54.5 54.7 16/02/2023 19:10:37 51.1 51.1 51.9 51.1 51.1 51.5 55.4 55.4 57.2 54.6 54.5 54.7 16/02/2023 19:10:38 51.4 51.4 51.9 51.1 51.1 51.5 56.7 56.7 57.2 54.6 54.5 54.7 16/02/2023 19:10:39 51.6 51.6 51.9 51.1 51.1 51.5 55.7 55.7 57.2 54.6 54.5 54.7 16/02/2023 19:10:40 52.8 52.8 52.8 51.1 51.1 51.5 57.5 57.5 57.5 54.6 54.5 54.7 16/02/2023 19:10:41 51.1 51.1 52.8 51.1 51.1 51.5 55.6 55.6 57.5 54.6 54.5 54.7 16/02/2023 19:10:42 51 51 52.8 51.1 51.1 51.5 54.3 54.3 57.5 54.6 54.5 54.7 16/02/2023 19:10:43 51 51 52.8 51.1 51.1 51.5 54.6 54.6 57.5 54.6 54.5 54.7 16/02/2023 19:10:44 52.7 52.7 52.8 51.2 51.1 51.5 56.1 56.1 57.5 54.6 54.5 54.7 16/02/2023 19:10:45 53.1 53.1 53.1 51.2 51.1 51.5 55.9 55.9 57.5 54.6 54.5 54.7 16/02/2023 19:10:46 53 53 53.1 51.2 51.1 51.5 55.9 55.9 57.5 54.6 54.5 54.7 16/02/2023 19:10:47 52.1 52.1 53.1 51.2 51.1 51.5 55.3 55.3 57.5 54.6 54.5 54.7 16/02/2023 19:10:48 51.8 51.8 53.1 51.2 51.1 51.5 55.2 55.2 57.5 54.6 54.5 54.7 16/02/2023 19:10:49 52.6 52.6 53.1 51.2 51.1 51.5 55.6 55.6 57.5 54.6 54.5 54.7 16/02/2023 19:10:50 51.7 51.7 53.1 51.2 51.1 51.5 55.3 55.3 57.5 54.6 54.5 54.7 16/02/2023 19:10:51 51.4 51.4 53.1 51.2 51.1 51.5 55.4 55.4 57.5 54.6 54.5 54.7 16/02/2023 19:10:52 51 51 53.1 51.2 51.1 51.5 54.3 54.3 57.5 54.6 54.5 54.7 16/02/2023 19:10:53 51.2 51.2 53.1 51.2 51.1 51.5 54.4 54.4 57.5 54.6 54.5 54.7 16/02/2023 19:10:54 55.9 55.9 55.9 51.2 51.2 51.5 60.1 60.1 60.1 54.7 54.5 54.7 16/02/2023 19:10:55 51.8 51.8 55.9 51.2 51.2 51.5 56.2 56.2 60.1 54.7 54.5 54.7 16/02/2023 19:10:56 51 51 55.9 51.2 51.2 51.5 56.6 56.6 60.1 54.7 54.5 54.7 16/02/2023 19:10:57 51 51 55.9 51.2 51.2 51.5 53.8 53.8 60.1 54.7 54.5 54.7 16/02/2023 19:10:58 51.2 51.2 55.9 51.2 51.2 51.5 55.9 55.9 60.1 54.7 54.5 54.7 16/02/2023 19:10:59 51 51 55.9 51.2 51.2 51.5 54.8 54.8 60.1 54.7 54.5 54.7 16/02/2023 19:11:00 50.9 50.9 55.9 51.2 51.2 51.5 55.3 55.3 60.1 54.7 54.5 54.7 16/02/2023 19:11:01 52 52 55.9 51.2 51.2 51.5 55.4 55.4 60.1 54.7 54.5 54.7 16/02/2023 19:11:02 51 51 55.9 51.2 51.2 51.5 54.6 54.6 60.1 54.7 54.5 54.7 16/02/2023 19:11:03 51.3 51.3 55.9 51.2 51.2 51.5 56.4 56.4 60.1 54.7 54.5 54.7 16/02/2023 19:11:04 52.8 52.8 55.9 51.2 51.2 51.5 57.1 57.1 60.1 54.7 54.5 54.7 16/02/2023 19:11:05 52 52 55.9 51.2 51.2 51.5 56.1 56.1 60.1 54.8 54.5 54.7 16/02/2023 19:11:06 51 51 55.9 51.2 51.2 51.5 55.1 55.1 60.1 54.8 54.5 54.7 16/02/2023 19:11:07 51 51 55.9 51.2 51.2 51.5 55.2 55.2 60.1 54.8 54.5 54.7 16/02/2023 19:11:08 51.1 51.1 55.9 51.2 51.2 51.5 55.4 55.4 60.1 54.8 54.5 54.7 16/02/2023 19:11:09 51.2 51.2 55.9 51.2 51.2 51.5 55 55 60.1 54.8 54.5 54.7 16/02/2023 19:11:10 51.1 51.1 55.9 51.2 51.2 51.5 55.4 55.4 60.1 54.8 54.5 54.7 16/02/2023 19:11:11 51 51 55.9 51.2 51.2 51.5 55 55 60.1 54.8 54.5 54.7 16/02/2023 19:11:12 51 51 55.9 51.2 51.2 51.5 54.7 54.7 60.1 54.8 54.5 54.7 16/02/2023 19:11:13 51.1 51.1 55.9 51.2 51.2 51.5 53.7 53.7 60.1 54.8 54.5 54.7 16/02/2023 19:11:14 51.1 51.1 55.9 51.2 51.2 51.5 54.2 54.2 60.1 54.8 54.5 54.7 16/02/2023 19:11:15 51.2 51.2 55.9 51.2 51.2 51.5 55.2 55.2 60.1 54.8 54.5 54.7 16/02/2023 19:11:16 51.1 51.1 55.9 51.2 51.2 51.5 54.6 54.6 60.1 54.8 54.5 54.7 16/02/2023 19:11:17 51 51 55.9 51.2 51.2 51.5 54.2 54.2 60.1 54.8 54.5 54.7 16/02/2023 19:11:18 51 51 55.9 51.2 51.2 51.5 54.8 54.8 60.1 54.8 54.5 54.7 16/02/2023 19:11:19 51.1 51.1 55.9 51.2 51.2 51.5 54.9 54.9 60.1 54.8 54.5 54.7 16/02/2023 19:11:20 51.1 51.1 55.9 51.2 51.2 51.5 54.7 54.7 60.1 54.8 54.5 54.7 16/02/2023 19:11:21 51.2 51.2 55.9 51.2 51.2 51.5 55.7 55.7 60.1 54.8 54.5 54.7 16/02/2023 19:11:22 51 51 55.9 51.2 51.2 51.5 55.5 55.5 60.1 54.8 54.5 54.7 16/02/2023 19:11:23 51.3 51.3 55.9 51.2 51.2 51.5 55.2 55.2 60.1 54.8 54.5 54.7 16/02/2023 19:11:24 51.1 51.1 52.8 51.2 51.2 51.5 54.4 54.4 57.1 54.8 54.5 54.7 16/02/2023 19:11:25 51.9 51.9 52.8 51.2 51.2 51.5 56.4 56.4 57.1 54.8 54.5 54.7 16/02/2023 19:11:26 51 51 52.8 51.2 51.2 51.5 55.7 55.7 57.1 54.8 54.6 54.7 16/02/2023 19:11:27 51.2 51.2 52.8 51.2 51.2 51.5 55.5 55.5 57.1 54.8 54.6 54.7 16/02/2023 19:11:28 50.9 50.9 52.8 51.2 51.2 51.5 54.1 54.1 57.1 54.8 54.6 54.7 16/02/2023 19:11:29 51.1 51.1 52.8 51.2 51.2 51.5 55 55 57.1 54.8 54.6 54.7 16/02/2023 19:11:30 52.6 52.6 52.8 51.2 51.2 51.5 56.8 56.8 57.1 54.8 54.6 54.7 16/02/2023 19:11:31 51.7 51.7 52.8 51.2 51.2 51.5 55.5 55.5 57.1 54.8 54.6 54.7 16/02/2023 19:11:32 51.1 51.1 52.8 51.2 51.2 51.5 54.7 54.7 57.1 54.8 54.6 54.7 16/02/2023 19:11:33 51.7 51.7 52.8 51.2 51.2 51.5 55 55 57.1 54.8 54.6 54.7 16/02/2023 19:11:34 51.1 51.1 52.6 51.2 51.2 51.5 54.1 54.1 56.8 54.8 54.6 54.7 16/02/2023 19:11:35 51 51 52.6 51.2 51.2 51.5 53.9 53.9 56.8 54.8 54.6 54.7 16/02/2023 19:11:36 51.3 51.3 52.6 51.2 51.2 51.5 54.5 54.5 56.8 54.8 54.6 54.7 16/02/2023 19:11:37 51.5 51.5 52.6 51.2 51.2 51.5 54.6 54.6 56.8 54.8 54.6 54.7 16/02/2023 19:11:39 51 51 52.6 51.2 51.2 51.5 54.1 54.1 56.8 54.8 54.6 54.7 16/02/2023 19:11:40 51.8 51.8 52.6 51.2 51.2 51.5 55.3 55.3 56.8 54.8 54.6 54.7 16/02/2023 19:11:41 51.7 51.7 52.6 51.2 51.2 51.5 55 55 56.8 54.8 54.6 54.7 16/02/2023 19:11:42 51.1 51.1 52.6 51.2 51.2 51.5 54.4 54.4 56.8 54.8 54.6 54.7 16/02/2023 19:11:43 50.9 50.9 52.6 51.2 51.2 51.5 54.1 54.1 56.8 54.8 54.6 54.7 16/02/2023 19:11:44 51.2 51.2 52.6 51.2 51.2 51.5 54.5 54.5 56.8 54.8 54.6 54.7 16/02/2023 19:11:45 51 51 52.6 51.2 51.2 51.5 54.7 54.7 56.8 54.8 54.6 54.7 16/02/2023 19:11:46 52.9 52.9 52.9 51.3 51.2 51.5 56.1 56.1 56.8 54.8 54.6 54.7 16/02/2023 19:11:47 51.5 51.5 52.9 51.3 51.2 51.5 54.8 54.8 56.8 54.8 54.6 54.7 16/02/2023 19:11:48 51 51 52.9 51.3 51.2 51.5 54.3 54.3 56.8 54.8 54.6 54.7 16/02/2023 19:11:49 51.4 51.4 52.9 51.3 51.2 51.5 57.2 57.2 57.2 54.8 54.6 54.7 16/02/2023 19:11:50 51.2 51.2 52.9 51.3 51.2 51.5 55.5 55.5 57.2 54.8 54.6 54.7 16/02/2023 19:11:51 51.1 51.1 52.9 51.3 51.2 51.5 55.7 55.7 57.2 54.9 54.6 54.7 16/02/2023 19:11:52 51.6 51.6 52.9 51.3 51.2 51.5 57.2 57.2 57.2 54.9 54.6 54.7 16/02/2023 19:11:53 51 51 52.9 51.3 51.2 51.5 53.8 53.8 57.2 54.9 54.6 54.7 16/02/2023 19:11:54 51 51 52.9 51.3 51.2 51.5 53.6 53.6 57.2 54.9 54.6 54.7 16/02/2023 19:11:55 51.2 51.2 52.9 51.3 51.2 51.5 54 54 57.2 54.9 54.6 54.7 16/02/2023 19:11:56 51.1 51.1 52.9 51.3 51.2 51.5 54.1 54.1 57.2 54.9 54.6 54.7 16/02/2023 19:11:57 51.2 51.2 52.9 51.3 51.2 51.5 53.9 53.9 57.2 54.9 54.6 54.7 16/02/2023 19:11:58 51.3 51.3 52.9 51.3 51.2 51.5 54.7 54.7 57.2 54.9 54.6 54.7 16/02/2023 19:11:59 51 51 52.9 51.3 51.2 51.5 54.7 54.7 57.2 54.9 54.6 54.7 16/02/2023 19:12:00 50.9 50.9 52.9 51.3 51.2 51.5 54.2 54.2 57.2 54.9 54.6 54.7 16/02/2023 19:12:01 51 51 52.9 51.3 51.2 51.5 54.5 54.5 57.2 54.9 54.6 54.7 16/02/2023 19:12:02 51.1 51.1 52.9 51.3 51.2 51.5 54.1 54.1 57.2 54.9 54.6 54.7 16/02/2023 19:12:03 51.2 51.2 52.9 51.3 51.2 51.5 54.4 54.4 57.2 54.9 54.6 54.7 16/02/2023 19:12:04 51.2 51.2 52.9 51.3 51.2 51.5 54.2 54.2 57.2 54.9 54.6 54.7 16/02/2023 19:12:05 51.2 51.2 52.9 51.3 51.2 51.5 55.2 55.2 57.2 54.9 54.6 54.7 16/02/2023 19:12:06 52.3 52.3 52.9 51.3 51.2 51.5 60.1 60.1 60.1 54.9 54.6 54.7 16/02/2023 19:12:07 51.2 51.2 52.9 51.3 51.2 51.5 54.6 54.6 60.1 54.9 54.6 54.7 16/02/2023 19:12:08 51.1 51.1 52.9 51.3 51.2 51.5 54.3 54.3 60.1 54.9 54.6 54.7 16/02/2023 19:12:09 50.9 50.9 52.9 51.3 51.2 51.5 54.2 54.2 60.1 54.9 54.6 54.7 16/02/2023 19:12:10 51.7 51.7 52.9 51.3 51.2 51.5 55.7 55.7 60.1 54.9 54.6 54.7 16/02/2023 19:12:11 51.2 51.2 52.9 51.3 51.2 51.5 54.8 54.8 60.1 54.9 54.6 54.7 16/02/2023 19:12:12 52.5 52.5 52.9 51.3 51.2 51.5 58.9 58.9 60.1 54.9 54.6 54.7 16/02/2023 19:12:13 51.1 51.1 52.9 51.3 51.2 51.5 54.1 54.1 60.1 54.9 54.6 54.7 16/02/2023 19:12:14 50.9 50.9 52.9 51.3 51.2 51.5 53.7 53.7 60.1 54.9 54.6 54.7 16/02/2023 19:12:15 50.8 50.8 52.9 51.3 51.2 51.5 53.6 53.6 60.1 54.9 54.6 54.7 16/02/2023 19:12:16 51.3 51.3 52.5 51.3 51.2 51.5 54.8 54.8 60.1 54.9 54.6 54.7 16/02/2023 19:12:17 51.4 51.4 52.5 51.3 51.2 51.5 55.6 55.6 60.1 54.9 54.6 54.7 16/02/2023 19:12:18 51 51 52.5 51.3 51.2 51.5 53.7 53.7 60.1 54.9 54.6 54.7 16/02/2023 19:12:19 51 51 52.5 51.3 51.2 51.5 53.9 53.9 60.1 54.9 54.6 54.7 16/02/2023 19:12:20 51.2 51.2 52.5 51.3 51.2 51.5 54.4 54.4 60.1 54.9 54.6 54.7 16/02/2023 19:12:21 51.2 51.2 52.5 51.3 51.2 51.5 54.3 54.3 60.1 54.9 54.6 54.7 16/02/2023 19:12:22 51 51 52.5 51.3 51.2 51.5 54.2 54.2 60.1 54.9 54.6 54.7 16/02/2023 19:12:23 51.3 51.3 52.5 51.3 51.2 51.5 54.7 54.7 60.1 54.9 54.6 54.7 16/02/2023 19:12:24 52 52 52.5 51.3 51.2 51.5 55.3 55.3 60.1 54.9 54.6 54.7 16/02/2023 19:12:25 51.3 51.3 52.5 51.3 51.2 51.5 54.2 54.2 60.1 54.9 54.6 54.7 16/02/2023 19:12:26 51.1 51.1 52.5 51.3 51.2 51.5 54.1 54.1 60.1 54.9 54.6 54.7 16/02/2023 19:12:27 53.3 53.3 53.3 51.3 51.2 51.5 57.5 57.5 60.1 54.9 54.6 54.7 16/02/2023 19:12:28 51.2 51.2 53.3 51.3 51.2 51.5 54.1 54.1 60.1 54.9 54.6 54.7 16/02/2023 19:12:29 51 51 53.3 51.3 51.2 51.5 54 54 60.1 54.9 54.6 54.7 16/02/2023 19:12:30 51.4 51.4 53.3 51.3 51.2 51.5 55 55 60.1 55 54.6 54.7 16/02/2023 19:12:31 51.1 51.1 53.3 51.3 51.2 51.5 54.1 54.1 60.1 55 54.6 54.7 16/02/2023 19:12:32 51 51 53.3 51.3 51.2 51.5 54 54 60.1 55 54.6 54.7 16/02/2023 19:12:33 50.9 50.9 53.3 51.3 51.2 51.5 54 54 60.1 55 54.6 54.7 16/02/2023 19:12:34 51.1 51.1 53.3 51.3 51.2 51.5 54.1 54.1 60.1 55 54.6 54.7 16/02/2023 19:12:35 50.9 50.9 53.3 51.3 51.2 51.5 54 54 60.1 55 54.6 54.7 16/02/2023 19:12:36 51 51 53.3 51.3 51.2 51.5 54.4 54.4 58.9 55 54.6 54.7 16/02/2023 19:12:37 50.8 50.8 53.3 51.3 51.2 51.5 53.7 53.7 58.9 55 54.6 54.7 16/02/2023 19:12:38 51 51 53.3 51.3 51.2 51.5 54.3 54.3 58.9 55 54.6 54.7 16/02/2023 19:12:39 51.1 51.1 53.3 51.3 51.2 51.5 55.8 55.8 58.9 55 54.6 54.7 16/02/2023 19:12:40 51.8 51.8 53.3 51.3 51.2 51.5 58 58 58.9 55 54.6 54.7 16/02/2023 19:12:41 51 51 53.3 51.3 51.2 51.5 54.2 54.2 58.9 55 54.6 54.7 16/02/2023 19:12:42 51.1 51.1 53.3 51.3 51.2 51.5 53.9 53.9 58 55 54.6 54.7 16/02/2023 19:12:43 51.2 51.2 53.3 51.3 51.2 51.5 54.5 54.5 58 55 54.6 54.7 16/02/2023 19:12:44 51.1 51.1 53.3 51.3 51.2 51.5 54 54 58 55 54.6 54.7 16/02/2023 19:12:45 51.2 51.2 53.3 51.3 51.2 51.5 54.3 54.3 58 55 54.6 54.7 16/02/2023 19:12:46 51.1 51.1 53.3 51.3 51.2 51.5 54.3 54.3 58 55 54.6 54.7 16/02/2023 19:12:47 51.2 51.2 53.3 51.3 51.2 51.5 54 54 58 55 54.6 54.7 16/02/2023 19:12:48 51.2 51.2 53.3 51.3 51.2 51.5 54.4 54.4 58 55 54.6 54.7 16/02/2023 19:12:49 50.9 50.9 53.3 51.3 51.2 51.5 53.9 53.9 58 55 54.6 54.7 16/02/2023 19:12:50 51.2 51.2 53.3 51.3 51.2 51.5 54.3 54.3 58 55 54.6 54.7 16/02/2023 19:12:51 51.2 51.2 53.3 51.3 51.2 51.5 54.4 54.4 58 55 54.6 54.7 16/02/2023 19:12:52 51.3 51.3 53.3 51.3 51.2 51.5 54.8 54.8 58 55 54.6 54.7 16/02/2023 19:12:53 51.4 51.4 53.3 51.3 51.2 51.5 54.9 54.9 58 55 54.6 54.7 16/02/2023 19:12:54 51.9 51.9 53.3 51.3 51.2 51.5 55.2 55.2 58 55 54.6 54.7 16/02/2023 19:12:55 51.1 51.1 53.3 51.3 51.2 51.5 54.2 54.2 58 55 54.6 54.7 16/02/2023 19:12:56 51.3 51.3 53.3 51.3 51.2 51.5 54.7 54.7 58 55 54.6 54.7 16/02/2023 19:12:57 51 51 51.9 51.3 51.2 51.5 54.5 54.5 58 55 54.6 54.7 16/02/2023 19:12:58 51.3 51.3 51.9 51.3 51.2 51.5 55.9 55.9 58 55 54.6 54.7 16/02/2023 19:12:59 51.4 51.4 51.9 51.3 51.2 51.5 56.2 56.2 58 55 54.6 54.7 16/02/2023 19:13:00 51.4 51.4 51.9 51.3 51.2 51.5 56.3 56.3 58 55 54.6 54.7 16/02/2023 19:13:01 51.5 51.5 51.9 51.3 51.2 51.5 54.6 54.6 58 55 54.6 54.7 16/02/2023 19:13:02 51.4 51.4 51.9 51.3 51.2 51.5 54.2 54.2 58 55 54.6 54.7 16/02/2023 19:13:03 51.2 51.2 51.9 51.3 51.2 51.5 54.3 54.3 58 55 54.6 54.7 16/02/2023 19:13:04 51.3 51.3 51.9 51.3 51.2 51.5 54.4 54.4 58 55 54.6 54.7 16/02/2023 19:13:05 51 51 51.9 51.3 51.2 51.5 54.1 54.1 58 55 54.6 54.7 16/02/2023 19:13:06 51.4 51.4 51.9 51.3 51.2 51.5 54.6 54.6 58 55 54.6 54.7 16/02/2023 19:13:07 51 51 51.9 51.3 51.2 51.5 54 54 58 55 54.6 54.7 16/02/2023 19:13:08 51.3 51.3 51.9 51.3 51.2 51.5 55 55 58 55 54.6 54.7 16/02/2023 19:13:09 51.1 51.1 51.9 51.3 51.2 51.5 53.9 53.9 58 55 54.6 54.7 16/02/2023 19:13:10 51 51 51.9 51.3 51.2 51.5 53.8 53.8 56.3 55 54.6 54.7 16/02/2023 19:13:11 51 51 51.9 51.3 51.2 51.5 54.3 54.3 56.3 55 54.6 54.7 16/02/2023 19:13:12 51.1 51.1 51.9 51.3 51.2 51.5 54.2 54.2 56.3 55 54.6 54.7 16/02/2023 19:13:13 51 51 51.9 51.3 51.2 51.5 53.8 53.8 56.3 55 54.6 54.7 16/02/2023 19:13:14 50.9 50.9 51.9 51.3 51.2 51.5 54.1 54.1 56.3 55 54.6 54.7 16/02/2023 19:13:15 51 51 51.9 51.3 51.2 51.5 53.9 53.9 56.3 55 54.6 54.7 16/02/2023 19:13:16 51.7 51.7 51.9 51.3 51.2 51.5 57.4 57.4 57.4 55 54.6 54.7 16/02/2023 19:13:17 51.2 51.2 51.9 51.3 51.2 51.5 54.2 54.2 57.4 55 54.6 54.7 16/02/2023 19:13:18 51.2 51.2 51.9 51.3 51.2 51.5 54 54 57.4 55 54.6 54.7 16/02/2023 19:13:19 51.2 51.2 51.9 51.3 51.2 51.5 53.9 53.9 57.4 55 54.6 54.7 16/02/2023 19:13:20 51.6 51.6 51.9 51.3 51.2 51.5 54.6 54.6 57.4 55 54.6 54.7 16/02/2023 19:13:21 51 51 51.9 51.3 51.2 51.5 53.9 53.9 57.4 55 54.6 54.7 16/02/2023 19:13:22 51.1 51.1 51.9 51.3 51.2 51.5 54 54 57.4 55 54.6 54.7 16/02/2023 19:13:23 51 51 51.9 51.3 51.2 51.5 54.1 54.1 57.4 55 54.6 54.7 16/02/2023 19:13:24 51 51 51.7 51.3 51.2 51.5 54 54 57.4 55 54.6 54.7 16/02/2023 19:13:25 51.1 51.1 51.7 51.3 51.2 51.5 54 54 57.4 55 54.6 54.7 16/02/2023 19:13:26 52 52 52 51.3 51.2 51.5 56.6 56.6 57.4 55 54.6 54.7 16/02/2023 19:13:27 52.2 52.2 52.2 51.3 51.2 51.5 57 57 57.4 55 54.6 54.7 16/02/2023 19:13:28 52 52 52.2 51.3 51.2 51.5 55.7 55.7 57.4 55 54.6 54.7 16/02/2023 19:13:29 51 51 52.2 51.3 51.2 51.5 53.8 53.8 57.4 55 54.6 54.7 16/02/2023 19:13:30 51.2 51.2 52.2 51.3 51.2 51.5 53.9 53.9 57.4 55 54.6 54.7 16/02/2023 19:13:31 51.6 51.6 52.2 51.3 51.2 51.5 54.5 54.5 57.4 55 54.6 54.7 16/02/2023 19:13:32 50.8 50.8 52.2 51.3 51.2 51.5 53.9 53.9 57.4 55 54.6 54.7 16/02/2023 19:13:33 51 51 52.2 51.3 51.2 51.5 53.8 53.8 57.4 55 54.6 54.7 16/02/2023 19:13:34 51 51 52.2 51.3 51.2 51.5 54.2 54.2 57.4 55 54.6 54.7 16/02/2023 19:13:35 51.1 51.1 52.2 51.3 51.2 51.5 54.5 54.5 57.4 55 54.6 54.7 16/02/2023 19:13:36 51.2 51.2 52.2 51.3 51.2 51.5 54 54 57.4 55 54.6 54.7 16/02/2023 19:13:37 51.1 51.1 52.2 51.3 51.2 51.5 53.9 53.9 57.4 55 54.6 54.7 16/02/2023 19:13:38 51.1 51.1 52.2 51.3 51.2 51.5 53.8 53.8 57.4 55 54.6 54.7 16/02/2023 19:13:39 51.1 51.1 52.2 51.3 51.2 51.5 53.7 53.7 57.4 55 54.6 54.7 16/02/2023 19:13:40 51.2 51.2 52.2 51.3 51.2 51.5 54 54 57.4 55 54.6 54.7 16/02/2023 19:13:41 51.2 51.2 52.2 51.3 51.2 51.5 54.3 54.3 57.4 55 54.6 54.7 16/02/2023 19:13:42 51.1 51.1 52.2 51.3 51.2 51.5 53.9 53.9 57.4 55 54.6 54.7 16/02/2023 19:13:43 51.1 51.1 52.2 51.3 51.2 51.5 54.2 54.2 57.4 55 54.6 54.7 16/02/2023 19:13:44 51.1 51.1 52.2 51.3 51.2 51.5 54 54 57.4 55 54.6 54.7 16/02/2023 19:13:45 51.1 51.1 52.2 51.3 51.2 51.5 53.9 53.9 57.4 55 54.6 54.7 16/02/2023 19:13:46 51 51 52.2 51.3 51.2 51.5 54.3 54.3 57 55 54.6 54.7 16/02/2023 19:13:47 50.8 50.8 52.2 51.3 51.2 51.5 54.4 54.4 57 55 54.6 54.7 16/02/2023 19:13:48 51 51 52.2 51.3 51.2 51.5 55.1 55.1 57 55 54.6 54.7 16/02/2023 19:13:49 51.2 51.2 52.2 51.3 51.2 51.5 54.1 54.1 57 55 54.6 54.7 16/02/2023 19:13:50 51.4 51.4 52.2 51.3 51.2 51.5 54.3 54.3 57 55 54.6 54.7 16/02/2023 19:13:51 51.1 51.1 52.2 51.3 51.2 51.5 53.9 53.9 57 55 54.6 54.7 16/02/2023 19:13:52 51.2 51.2 52.2 51.3 51.2 51.5 54.4 54.4 57 55 54.6 54.7 16/02/2023 19:13:53 51.7 51.7 52.2 51.3 51.2 51.5 54.9 54.9 57 55 54.6 54.7 16/02/2023 19:13:54 51.2 51.2 52.2 51.3 51.2 51.5 55 55 57 55 54.6 54.7 16/02/2023 19:13:55 51.5 51.5 52.2 51.3 51.2 51.5 55.3 55.3 57 55 54.6 54.7 16/02/2023 19:13:56 52.2 52.2 52.2 51.3 51.2 51.5 59 59 59 55 54.6 54.7 16/02/2023 19:13:57 58.7 58.7 58.7 51.4 51.2 51.5 66 66 66 55.2 54.6 54.7 16/02/2023 19:13:58 51.2 51.2 58.7 51.4 51.2 51.5 56.5 56.5 66 55.2 54.6 54.7 16/02/2023 19:13:59 51.2 51.2 58.7 51.4 51.2 51.5 54 54 66 55.2 54.6 54.7 16/02/2023 19:14:00 51.2 51.2 58.7 51.4 51.2 51.5 54.1 54.1 66 55.2 54.6 54.7 16/02/2023 19:14:01 52.1 52.1 58.7 51.4 51.2 51.5 54.8 54.8 66 55.2 54.6 54.7 16/02/2023 19:14:02 50.9 50.9 58.7 51.4 51.2 51.5 54.4 54.4 66 55.2 54.6 54.7 16/02/2023 19:14:03 51.1 51.1 58.7 51.4 51.2 51.5 54 54 66 55.2 54.6 54.7 16/02/2023 19:14:04 51 51 58.7 51.4 51.2 51.5 54.2 54.2 66 55.2 54.6 54.8 16/02/2023 19:14:05 51.2 51.2 58.7 51.4 51.2 51.5 54.8 54.8 66 55.2 54.6 54.8 16/02/2023 19:14:06 51.2 51.2 58.7 51.4 51.2 51.5 54.6 54.6 66 55.2 54.6 54.8 16/02/2023 19:14:07 51.1 51.1 58.7 51.4 51.2 51.5 54.2 54.2 66 55.2 54.6 54.8 16/02/2023 19:14:08 51 51 58.7 51.4 51.2 51.5 53.8 53.8 66 55.2 54.6 54.8 16/02/2023 19:14:09 51.1 51.1 58.7 51.4 51.2 51.5 54.1 54.1 66 55.2 54.6 54.8 16/02/2023 19:14:10 51.1 51.1 58.7 51.4 51.2 51.5 54.5 54.5 66 55.2 54.6 54.8 16/02/2023 19:14:11 51.5 51.5 58.7 51.4 51.2 51.5 54.4 54.4 66 55.2 54.6 54.8 16/02/2023 19:14:12 51.2 51.2 58.7 51.4 51.2 51.5 54.1 54.1 66 55.2 54.6 54.8 16/02/2023 19:14:13 51.2 51.2 58.7 51.4 51.2 51.5 53.9 53.9 66 55.2 54.6 54.8 16/02/2023 19:14:14 51.4 51.4 58.7 51.4 51.2 51.5 54.4 54.4 66 55.2 54.6 54.8 16/02/2023 19:14:15 51.4 51.4 58.7 51.4 51.2 51.5 54.4 54.4 66 55.2 54.6 54.8 16/02/2023 19:14:16 51.1 51.1 58.7 51.4 51.2 51.5 53.9 53.9 66 55.2 54.6 54.8 16/02/2023 19:14:17 51 51 58.7 51.4 51.2 51.5 54.1 54.1 66 55.2 54.6 54.8 16/02/2023 19:14:18 51.1 51.1 58.7 51.4 51.2 51.5 54.1 54.1 66 55.2 54.6 54.8 16/02/2023 19:14:19 51.1 51.1 58.7 51.4 51.2 51.5 53.9 53.9 66 55.2 54.6 54.8 16/02/2023 19:14:20 51.2 51.2 58.7 51.4 51.2 51.5 54 54 66 55.2 54.6 54.8 16/02/2023 19:14:21 51.3 51.3 58.7 51.4 51.2 51.5 54.1 54.1 66 55.2 54.6 54.8 16/02/2023 19:14:22 50.9 50.9 58.7 51.4 51.2 51.5 54.1 54.1 66 55.2 54.6 54.8 16/02/2023 19:14:23 50.9 50.9 58.7 51.4 51.2 51.5 53.8 53.8 66 55.2 54.6 54.8 16/02/2023 19:14:24 50.9 50.9 58.7 51.4 51.2 51.5 53.7 53.7 66 55.2 54.6 54.8 16/02/2023 19:14:25 51 51 58.7 51.4 51.2 51.5 53.9 53.9 66 55.2 54.6 54.8 16/02/2023 19:14:26 51 51 58.7 51.4 51.2 51.5 53.9 53.9 66 55.2 54.6 54.8 16/02/2023 19:14:27 50.9 50.9 52.1 51.4 51.2 51.5 53.9 53.9 56.5 55.2 54.6 54.8 16/02/2023 19:14:28 51.2 51.2 52.1 51.4 51.2 51.5 53.9 53.9 54.8 55.2 54.6 54.8 16/02/2023 19:14:29 51.1 51.1 52.1 51.4 51.2 51.5 53.9 53.9 54.8 55.2 54.6 54.8 16/02/2023 19:14:30 51.1 51.1 52.1 51.4 51.2 51.5 54.2 54.2 54.8 55.2 54.6 54.8 16/02/2023 19:14:31 51.2 51.2 51.5 51.4 51.2 51.5 54 54 54.8 55.2 54.6 54.8 16/02/2023 19:14:32 51.2 51.2 51.5 51.4 51.2 51.5 54.1 54.1 54.8 55.2 54.6 54.8 16/02/2023 19:14:33 51.1 51.1 51.5 51.4 51.2 51.5 54.2 54.2 54.8 55.2 54.6 54.8 16/02/2023 19:14:34 50.9 50.9 51.5 51.4 51.2 51.5 54.1 54.1 54.8 55.2 54.6 54.8 16/02/2023 19:14:35 51 51 51.5 51.4 51.2 51.5 54.2 54.2 54.6 55.2 54.6 54.8 16/02/2023 19:14:36 51 51 51.5 51.4 51.2 51.5 54.9 54.9 54.9 55.2 54.6 54.8 16/02/2023 19:14:37 51.1 51.1 51.5 51.4 51.2 51.5 54.2 54.2 54.9 55.2 54.6 54.8 16/02/2023 19:14:38 50.9 50.9 51.5 51.4 51.2 51.5 54.1 54.1 54.9 55.2 54.7 54.8 16/02/2023 19:14:39 51 51 51.5 51.4 51.2 51.5 53.8 53.8 54.9 55.2 54.6 54.8 16/02/2023 19:14:40 51 51 51.5 51.4 51.2 51.5 54 54 54.9 55.2 54.6 54.8 16/02/2023 19:14:41 51 51 51.4 51.4 51.2 51.5 54.1 54.1 54.9 55.2 54.6 54.8 16/02/2023 19:14:42 51 51 51.4 51.4 51.2 51.5 53.8 53.8 54.9 55.2 54.6 54.8 16/02/2023 19:14:43 51 51 51.4 51.4 51.2 51.5 54.8 54.8 54.9 55.2 54.7 54.8 16/02/2023 19:14:44 51 51 51.4 51.4 51.2 51.5 54.1 54.1 54.9 55.2 54.6 54.8 16/02/2023 19:14:45 51 51 51.3 51.4 51.2 51.5 53.9 53.9 54.9 55.2 54.6 54.8 16/02/2023 19:14:46 51.2 51.2 51.3 51.4 51.2 51.5 54 54 54.9 55.2 54.6 54.8 16/02/2023 19:14:47 50.9 50.9 51.3 51.4 51.2 51.5 53.7 53.7 54.9 55.2 54.6 54.8 16/02/2023 19:14:48 51 51 51.3 51.4 51.2 51.5 53.9 53.9 54.9 55.2 54.6 54.8 16/02/2023 19:14:49 51.2 51.2 51.3 51.4 51.2 51.5 54.4 54.4 54.9 55.1 54.6 54.8 16/02/2023 19:14:50 51.2 51.2 51.3 51.4 51.2 51.5 53.9 53.9 54.9 55.1 54.6 54.8 16/02/2023 19:14:51 51.4 51.4 51.4 51.4 51.2 51.5 54.2 54.2 54.9 55.1 54.6 54.8 16/02/2023 19:14:52 51.8 51.8 51.8 51.4 51.2 51.5 54.6 54.6 54.9 55.1 54.6 54.8 16/02/2023 19:14:53 50.8 50.8 51.8 51.4 51.2 51.5 53.9 53.9 54.9 55.1 54.6 54.8 16/02/2023 19:14:54 50.8 50.8 51.8 51.4 51.2 51.5 53.7 53.7 54.9 55.1 54.6 54.8 16/02/2023 19:14:55 51.1 51.1 51.8 51.4 51.2 51.5 53.9 53.9 54.9 55.1 54.6 54.8 16/02/2023 19:14:56 51 51 51.8 51.4 51.2 51.5 53.9 53.9 54.9 55.1 54.6 54.8 16/02/2023 19:14:57 51.4 51.4 51.8 51.4 51.2 51.5 54.1 54.1 54.9 55.1 54.6 54.8 16/02/2023 19:14:58 51 51 51.8 51.4 51.2 51.5 53.7 53.7 54.9 55.1 54.6 54.8 16/02/2023 19:14:59 51 51 51.8 51.4 51.2 51.5 54 54 54.9 55.1 54.6 54.8 16/02/2023 19:15:00 50.8 50.8 51.8 51.4 51.2 51.5 54.2 54.2 54.9 55.1 54.6 54.8 16/02/2023 19:15:01 50.9 50.9 51.8 51.4 51.2 51.5 54.1 54.1 54.9 55.1 54.6 54.8 16/02/2023 19:15:02 51.3 51.3 51.8 51.4 51.2 51.5 54.2 54.2 54.9 55.1 54.6 54.8 16/02/2023 19:15:03 51.2 51.2 51.8 51.4 51.2 51.5 54.2 54.2 54.9 55.1 54.6 54.8 16/02/2023 19:15:04 56.3 56.3 56.3 51.4 51.2 51.5 67.1 67.1 67.1 55.3 54.7 54.8 16/02/2023 19:15:05 51.2 51.2 56.3 51.4 51.2 51.5 54.8 54.8 67.1 55.3 54.7 54.8 16/02/2023 19:15:06 51.2 51.2 56.3 51.4 51.2 51.5 54.8 54.8 67.1 55.3 54.7 54.8 16/02/2023 19:15:07 51.5 51.5 56.3 51.4 51.2 51.5 56.8 56.8 67.1 55.3 54.7 54.8 16/02/2023 19:15:08 51.8 51.8 56.3 51.4 51.2 51.5 56.3 56.3 67.1 55.3 54.7 54.8 16/02/2023 19:15:09 51 51 56.3 51.4 51.2 51.5 54.6 54.6 67.1 55.3 54.7 54.8 16/02/2023 19:15:10 51.2 51.2 56.3 51.4 51.2 51.5 55.5 55.5 67.1 55.3 54.8 54.8 16/02/2023 19:15:11 51 51 56.3 51.4 51.2 51.5 54.4 54.4 67.1 55.3 54.8 54.8 16/02/2023 19:15:12 51.1 51.1 56.3 51.4 51.2 51.5 54.8 54.8 67.1 55.3 54.8 54.8 16/02/2023 19:15:13 51 51 56.3 51.4 51.2 51.5 54.3 54.3 67.1 55.3 54.8 54.8 16/02/2023 19:15:15 51.4 51.4 56.3 51.4 51.2 51.5 56 56 67.1 55.3 54.8 54.8 16/02/2023 19:15:16 51.1 51.1 56.3 51.4 51.2 51.5 54.4 54.4 67.1 55.3 54.8 54.8 16/02/2023 19:15:17 51 51 56.3 51.4 51.2 51.5 54.5 54.5 67.1 55.3 54.8 54.8 16/02/2023 19:15:18 50.9 50.9 56.3 51.4 51.2 51.5 54.3 54.3 67.1 55.3 54.8 54.8 16/02/2023 19:15:19 51 51 56.3 51.4 51.2 51.5 55 55 67.1 55.3 54.8 54.8 16/02/2023 19:15:20 51.1 51.1 56.3 51.4 51.2 51.5 54.2 54.2 67.1 55.3 54.8 54.8 16/02/2023 19:15:21 51.1 51.1 56.3 51.4 51.2 51.5 54.7 54.7 67.1 55.3 54.8 54.8 16/02/2023 19:15:22 51.1 51.1 56.3 51.4 51.2 51.5 55.9 55.9 67.1 55.3 54.8 54.8 16/02/2023 19:15:23 51.2 51.2 56.3 51.4 51.2 51.5 55.4 55.4 67.1 55.3 54.8 54.8 16/02/2023 19:15:24 51.2 51.2 56.3 51.4 51.2 51.5 55.9 55.9 67.1 55.3 54.8 54.8 16/02/2023 19:15:25 51.1 51.1 56.3 51.4 51.2 51.5 56.4 56.4 67.1 55.3 54.8 54.8 16/02/2023 19:15:26 51.2 51.2 56.3 51.4 51.2 51.5 54.6 54.6 67.1 55.3 54.8 54.8 16/02/2023 19:15:27 50.9 50.9 56.3 51.4 51.2 51.5 53.8 53.8 67.1 55.3 54.8 54.8 16/02/2023 19:15:28 51 51 56.3 51.4 51.2 51.5 54.1 54.1 67.1 55.3 54.8 54.8 16/02/2023 19:15:29 51.2 51.2 56.3 51.4 51.2 51.5 55.2 55.2 67.1 55.3 54.8 54.8 16/02/2023 19:15:30 51.1 51.1 56.3 51.4 51.2 51.5 55.9 55.9 67.1 55.3 54.8 54.8 16/02/2023 19:15:31 51 51 56.3 51.4 51.2 51.5 54.6 54.6 67.1 55.3 54.8 54.8 16/02/2023 19:15:32 51.3 51.3 56.3 51.4 51.2 51.5 55.1 55.1 67.1 55.3 54.8 54.8 16/02/2023 19:15:33 52.4 52.4 56.3 51.4 51.2 51.5 56.1 56.1 67.1 55.3 54.8 54.8 16/02/2023 19:15:34 56.3 56.3 56.3 51.4 51.2 51.5 66.1 66.1 67.1 55.4 54.8 54.8 16/02/2023 19:15:35 51 51 56.3 51.4 51.2 51.5 55.2 55.2 66.1 55.4 54.8 54.8 16/02/2023 19:15:36 51.3 51.3 56.3 51.4 51.2 51.5 55.1 55.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:37 51.2 51.2 56.3 51.4 51.2 51.5 55.2 55.2 66.1 55.4 54.8 54.8 16/02/2023 19:15:38 51.2 51.2 56.3 51.4 51.2 51.5 55.2 55.2 66.1 55.4 54.8 54.8 16/02/2023 19:15:39 51.4 51.4 56.3 51.4 51.2 51.5 55.3 55.3 66.1 55.4 54.8 54.8 16/02/2023 19:15:40 51.2 51.2 56.3 51.4 51.2 51.5 55.1 55.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:41 51.1 51.1 56.3 51.4 51.2 51.5 56.1 56.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:42 51.2 51.2 56.3 51.4 51.2 51.5 56.1 56.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:43 51 51 56.3 51.4 51.2 51.5 53.6 53.6 66.1 55.4 54.8 54.8 16/02/2023 19:15:44 51.2 51.2 56.3 51.4 51.2 51.5 54.3 54.3 66.1 55.4 54.8 54.8 16/02/2023 19:15:45 51 51 56.3 51.4 51.2 51.5 54.6 54.6 66.1 55.4 54.8 54.8 16/02/2023 19:15:46 50.7 50.7 56.3 51.4 51.2 51.5 54 54 66.1 55.4 54.8 54.8 16/02/2023 19:15:47 50.9 50.9 56.3 51.4 51.2 51.5 54.1 54.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:48 50.9 50.9 56.3 51.4 51.2 51.5 54 54 66.1 55.4 54.8 54.8 16/02/2023 19:15:49 51.1 51.1 56.3 51.4 51.2 51.5 54.5 54.5 66.1 55.4 54.8 54.8 16/02/2023 19:15:50 51.2 51.2 56.3 51.4 51.2 51.5 54.4 54.4 66.1 55.4 54.8 54.8 16/02/2023 19:15:51 51.6 51.6 56.3 51.4 51.2 51.5 55.9 55.9 66.1 55.4 54.8 54.8 16/02/2023 19:15:52 51.3 51.3 56.3 51.4 51.2 51.5 54.8 54.8 66.1 55.4 54.8 54.8 16/02/2023 19:15:53 52 52 56.3 51.4 51.2 51.5 55.1 55.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:54 52.8 52.8 56.3 51.4 51.2 51.5 55.9 55.9 66.1 55.4 54.8 54.8 16/02/2023 19:15:55 53 53 56.3 51.4 51.2 51.5 56.1 56.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:56 51.1 51.1 56.3 51.4 51.2 51.5 54.1 54.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:57 50.9 50.9 56.3 51.4 51.2 51.5 54.2 54.2 66.1 55.4 54.8 54.8 16/02/2023 19:15:58 51.8 51.8 56.3 51.4 51.2 51.5 55.1 55.1 66.1 55.4 54.8 54.8 16/02/2023 19:15:59 51.6 51.6 56.3 51.4 51.2 51.5 54.7 54.7 66.1 55.4 54.8 54.8 16/02/2023 19:16:00 51.3 51.3 56.3 51.4 51.2 51.5 55.5 55.5 66.1 55.4 54.9 54.8 16/02/2023 19:16:01 51.1 51.1 56.3 51.4 51.2 51.5 54.5 54.5 66.1 55.4 54.9 54.8 16/02/2023 19:16:02 52.8 52.8 56.3 51.4 51.2 51.5 56.3 56.3 66.1 55.4 54.9 54.8 16/02/2023 19:16:03 52.7 52.7 56.3 51.4 51.2 51.5 56.3 56.3 66.1 55.4 54.9 54.8 16/02/2023 19:16:04 51.7 51.7 53 51.4 51.2 51.5 56.5 56.5 56.5 55.4 54.9 54.8 16/02/2023 19:16:05 51.5 51.5 53 51.4 51.2 51.5 54.3 54.3 56.5 55.4 54.9 54.8 16/02/2023 19:16:06 51.5 51.5 53 51.4 51.2 51.5 54.1 54.1 56.5 55.3 54.9 54.8 16/02/2023 19:16:07 54 54 54 51.4 51.2 51.5 62.3 62.3 62.3 55.4 54.9 54.8 16/02/2023 19:16:08 51.2 51.2 54 51.4 51.2 51.5 54.2 54.2 62.3 55.4 54.9 54.8 16/02/2023 19:16:09 51.2 51.2 54 51.4 51.2 51.5 54.1 54.1 62.3 55.4 54.9 54.8 16/02/2023 19:16:10 51.1 51.1 54 51.4 51.2 51.5 54.5 54.5 62.3 55.4 54.9 54.8 16/02/2023 19:16:11 52.1 52.1 54 51.4 51.2 51.5 55.1 55.1 62.3 55.4 54.9 54.8 16/02/2023 19:16:12 51.1 51.1 54 51.4 51.2 51.5 53.8 53.8 62.3 55.4 54.9 54.8 16/02/2023 19:16:13 51.5 51.5 54 51.4 51.2 51.5 54.4 54.4 62.3 55.4 54.9 54.8 16/02/2023 19:16:14 51.6 51.6 54 51.4 51.2 51.5 54.6 54.6 62.3 55.4 54.9 54.8 16/02/2023 19:16:15 51.6 51.6 54 51.4 51.2 51.5 54.5 54.5 62.3 55.4 54.9 54.8 16/02/2023 19:16:16 51.3 51.3 54 51.4 51.2 51.5 54.7 54.7 62.3 55.4 54.9 54.8 16/02/2023 19:16:17 51.4 51.4 54 51.4 51.2 51.5 54.3 54.3 62.3 55.4 54.9 54.8 16/02/2023 19:16:18 51.7 51.7 54 51.4 51.2 51.5 55.1 55.1 62.3 55.4 54.9 54.8 16/02/2023 19:16:19 51.2 51.2 54 51.4 51.2 51.5 53.9 53.9 62.3 55.4 54.9 54.8 16/02/2023 19:16:20 51.2 51.2 54 51.4 51.2 51.5 54 54 62.3 55.4 54.9 54.8 16/02/2023 19:16:21 51.3 51.3 54 51.4 51.2 51.5 54 54 62.3 55.4 54.9 54.8 16/02/2023 19:16:22 51.1 51.1 54 51.4 51.2 51.5 53.9 53.9 62.3 55.4 54.9 54.8 16/02/2023 19:16:23 51.9 51.9 54 51.4 51.2 51.5 55 55 62.3 55.4 54.9 54.8 16/02/2023 19:16:24 51.6 51.6 54 51.4 51.2 51.5 54.8 54.8 62.3 55.4 54.9 54.8 16/02/2023 19:16:25 53.2 53.2 54 51.4 51.2 51.6 56.2 56.2 62.3 55.4 54.9 54.8 16/02/2023 19:16:26 52.4 52.4 54 51.4 51.2 51.6 55.4 55.4 62.3 55.4 54.9 54.8 16/02/2023 19:16:27 53.2 53.2 54 51.4 51.2 51.6 56.1 56.1 62.3 55.4 54.9 54.8 16/02/2023 19:16:28 52.7 52.7 54 51.4 51.2 51.6 55.8 55.8 62.3 55.4 54.9 54.8 16/02/2023 19:16:29 51.6 51.6 54 51.4 51.2 51.6 54.9 54.9 62.3 55.4 54.9 54.8 16/02/2023 19:16:30 52.2 52.2 54 51.4 51.2 51.6 55.5 55.5 62.3 55.4 54.9 54.8 16/02/2023 19:16:31 51.5 51.5 54 51.4 51.2 51.6 54.8 54.8 62.3 55.4 54.9 54.8 16/02/2023 19:16:32 52.4 52.4 54 51.4 51.2 51.6 55.8 55.8 62.3 55.4 54.9 54.8 16/02/2023 19:16:33 51.8 51.8 54 51.4 51.2 51.6 55.8 55.8 62.3 55.4 54.9 54.8 16/02/2023 19:16:34 51.9 51.9 54 51.4 51.2 51.6 55.8 55.8 62.3 55.4 54.9 54.8 16/02/2023 19:16:35 53.8 53.8 54 51.5 51.2 51.6 56.8 56.8 62.3 55.4 54.9 54.8 16/02/2023 19:16:36 52.8 52.8 54 51.5 51.2 51.6 56.3 56.3 62.3 55.4 54.9 54.8 16/02/2023 19:16:37 51.4 51.4 53.8 51.5 51.2 51.6 56.2 56.2 56.8 55.4 54.9 54.8 16/02/2023 19:16:38 51.6 51.6 53.8 51.5 51.2 51.6 56.2 56.2 56.8 55.4 54.9 54.8 16/02/2023 19:16:39 51.8 51.8 53.8 51.5 51.2 51.6 54.3 54.3 56.8 55.4 54.9 54.8 16/02/2023 19:16:40 53 53 53.8 51.5 51.2 51.6 56.2 56.2 56.8 55.4 54.9 54.8 16/02/2023 19:16:41 53.7 53.7 53.8 51.5 51.3 51.6 57 57 57 55.4 54.9 54.8 16/02/2023 19:16:42 51.4 51.4 53.8 51.5 51.3 51.6 56.1 56.1 57 55.4 54.9 54.8 16/02/2023 19:16:43 50.9 50.9 53.8 51.5 51.3 51.6 55.2 55.2 57 55.4 54.9 54.8 16/02/2023 19:16:44 52.3 52.3 53.8 51.5 51.3 51.6 56.1 56.1 57 55.4 54.9 54.8 16/02/2023 19:16:45 51.1 51.1 53.8 51.5 51.3 51.6 56 56 57 55.4 54.9 54.8 16/02/2023 19:16:46 51 51 53.8 51.5 51.3 51.6 55.2 55.2 57 55.4 54.9 54.8 16/02/2023 19:16:47 52 52 53.8 51.5 51.3 51.6 55.5 55.5 57 55.4 54.9 54.8 16/02/2023 19:16:48 52.8 52.8 53.8 51.5 51.3 51.6 55.8 55.8 57 55.4 55 54.8 16/02/2023 19:16:49 51.6 51.6 53.8 51.5 51.3 51.6 55.2 55.2 57 55.4 55 54.8 16/02/2023 19:16:50 52.6 52.6 53.8 51.5 51.3 51.6 55.9 55.9 57 55.4 55 54.8 16/02/2023 19:16:51 50.9 50.9 53.8 51.5 51.3 51.6 54.2 54.2 57 55.4 55 54.8 16/02/2023 19:16:52 51 51 53.8 51.5 51.3 51.6 55.3 55.3 57 55.4 55 54.8 16/02/2023 19:16:53 51.1 51.1 53.8 51.5 51.3 51.6 54.2 54.2 57 55.4 55 54.8 16/02/2023 19:16:54 52 52 53.8 51.5 51.3 51.6 55 55 57 55.4 55 54.8 16/02/2023 19:16:55 52.8 52.8 53.8 51.5 51.3 51.6 56.6 56.6 57 55.4 55 54.8 16/02/2023 19:16:56 51 51 53.8 51.5 51.3 51.6 55 55 57 55.4 55 54.8 16/02/2023 19:16:57 50.8 50.8 53.8 51.5 51.3 51.6 55.9 55.9 57 55.4 55 54.8 16/02/2023 19:16:58 51.1 51.1 53.8 51.5 51.3 51.6 55.6 55.6 57 55.4 55 54.8 16/02/2023 19:16:59 51.6 51.6 53.8 51.5 51.3 51.6 56.9 56.9 57 55.4 55 54.8 16/02/2023 19:17:00 51.4 51.4 53.8 51.5 51.3 51.6 55.7 55.7 57 55.5 55 54.8 16/02/2023 19:17:01 52.6 52.6 53.8 51.5 51.3 51.6 56.4 56.4 57 55.5 55 54.8 16/02/2023 19:17:02 53.4 53.4 53.8 51.5 51.3 51.6 56.5 56.5 57 55.5 55 54.8 16/02/2023 19:17:03 53.3 53.3 53.8 51.5 51.3 51.6 56.7 56.7 57 55.5 55 54.8 16/02/2023 19:17:04 53.9 53.9 53.9 51.5 51.3 51.6 57.1 57.1 57.1 55.5 55 54.8 16/02/2023 19:17:05 51.8 51.8 53.9 51.5 51.3 51.6 55.4 55.4 57.1 55.5 55 54.8 16/02/2023 19:17:06 53.2 53.2 53.9 51.6 51.3 51.6 58 58 58 55.5 55 54.8 16/02/2023 19:17:07 53.1 53.1 53.9 51.6 51.3 51.6 56.6 56.6 58 55.5 55 54.8 16/02/2023 19:17:08 51 51 53.9 51.6 51.3 51.6 55.2 55.2 58 55.5 55 54.8 16/02/2023 19:17:09 52.9 52.9 53.9 51.6 51.3 51.6 58.1 58.1 58.1 55.5 55 54.8 16/02/2023 19:17:10 51.7 51.7 53.9 51.6 51.3 51.6 55.9 55.9 58.1 55.5 55 54.8 16/02/2023 19:17:11 51.6 51.6 53.9 51.6 51.3 51.6 56 56 58.1 55.5 55 54.8 16/02/2023 19:17:12 51.2 51.2 53.9 51.6 51.3 51.6 55.8 55.8 58.1 55.5 55 54.8 16/02/2023 19:17:13 52.1 52.1 53.9 51.6 51.3 51.6 56.8 56.8 58.1 55.5 55 54.8 16/02/2023 19:17:14 52.2 52.2 53.9 51.6 51.3 51.6 55.6 55.6 58.1 55.5 55 54.8 16/02/2023 19:17:15 51.9 51.9 53.9 51.6 51.3 51.6 57 57 58.1 55.5 55 54.8 16/02/2023 19:17:16 51.2 51.2 53.9 51.6 51.3 51.6 55.1 55.1 58.1 55.5 55 54.8 16/02/2023 19:17:17 50.9 50.9 53.9 51.6 51.3 51.6 55.3 55.3 58.1 55.5 55 54.8 16/02/2023 19:17:18 51 51 53.9 51.6 51.3 51.6 55.2 55.2 58.1 55.5 55 54.8 16/02/2023 19:17:19 51 51 53.9 51.6 51.3 51.6 54.9 54.9 58.1 55.5 55 54.8 16/02/2023 19:17:20 50.9 50.9 53.9 51.6 51.3 51.6 54.7 54.7 58.1 55.5 55 54.8 16/02/2023 19:17:21 51 51 53.9 51.6 51.3 51.6 54.2 54.2 58.1 55.5 55 54.8 16/02/2023 19:17:22 50.9 50.9 53.9 51.6 51.3 51.6 53.7 53.7 58.1 55.5 55 54.8 16/02/2023 19:17:23 50.9 50.9 53.9 51.6 51.3 51.6 53.8 53.8 58.1 55.5 55 54.8 16/02/2023 19:17:24 51 51 53.9 51.6 51.3 51.6 53.8 53.8 58.1 55.5 55 54.8 16/02/2023 19:17:25 51.3 51.3 53.9 51.6 51.3 51.6 54.1 54.1 58.1 55.5 55 54.8 16/02/2023 19:17:26 52.6 52.6 53.9 51.6 51.3 51.6 55.6 55.6 58.1 55.5 55 54.8 16/02/2023 19:17:27 51.4 51.4 53.9 51.6 51.3 51.6 54.8 54.8 58.1 55.5 55 54.8 16/02/2023 19:17:28 52.3 52.3 53.9 51.6 51.3 51.6 55.5 55.5 58.1 55.5 55 54.8 16/02/2023 19:17:29 53.2 53.2 53.9 51.6 51.3 51.6 56.2 56.2 58.1 55.5 55 54.8 16/02/2023 19:17:30 51.7 51.7 53.9 51.6 51.3 51.6 55 55 58.1 55.5 55 54.8 16/02/2023 19:17:31 51.8 51.8 53.9 51.6 51.3 51.6 55.3 55.3 58.1 55.5 55 54.8 16/02/2023 19:17:32 51.7 51.7 53.9 51.6 51.3 51.6 54.9 54.9 58.1 55.5 55 54.8 16/02/2023 19:17:33 51.3 51.3 53.9 51.6 51.3 51.6 54.5 54.5 58.1 55.5 55 54.8 16/02/2023 19:17:34 52.1 52.1 53.2 51.6 51.3 51.6 55.1 55.1 58.1 55.5 55 54.8 16/02/2023 19:17:35 51.2 51.2 53.2 51.6 51.3 51.6 54.1 54.1 58.1 55.5 55 54.8 16/02/2023 19:17:36 50.9 50.9 53.2 51.6 51.3 51.6 53.8 53.8 58.1 55.5 55 54.8 16/02/2023 19:17:37 51 51 53.2 51.6 51.3 51.6 53.9 53.9 58.1 55.5 55 54.8 16/02/2023 19:17:38 51 51 53.2 51.6 51.3 51.6 53.8 53.8 58.1 55.5 55 54.8 16/02/2023 19:17:39 50.8 50.8 53.2 51.6 51.3 51.6 53.8 53.8 57 55.5 55 54.8 16/02/2023 19:17:40 50.8 50.8 53.2 51.6 51.3 51.6 53.8 53.8 57 55.5 55 54.8 16/02/2023 19:17:41 51.1 51.1 53.2 51.6 51.3 51.6 54 54 57 55.5 55 54.8 16/02/2023 19:17:42 51.1 51.1 53.2 51.6 51.3 51.6 54 54 57 55.5 55 54.8 16/02/2023 19:17:43 51 51 53.2 51.6 51.3 51.6 53.8 53.8 57 55.5 55 54.8 16/02/2023 19:17:44 50.7 50.7 53.2 51.6 51.3 51.6 53.6 53.6 57 55.5 55 54.8 16/02/2023 19:17:45 51 51 53.2 51.6 51.3 51.6 53.9 53.9 56.2 55.5 55 54.8 16/02/2023 19:17:46 50.9 50.9 53.2 51.6 51.3 51.6 53.9 53.9 56.2 55.5 55 54.8 16/02/2023 19:17:47 51.6 51.6 53.2 51.6 51.3 51.6 58.4 58.4 58.4 55.5 55 54.8 16/02/2023 19:17:48 52.6 52.6 53.2 51.6 51.3 51.6 61.6 61.6 61.6 55.6 55 54.9 16/02/2023 19:17:49 52 52 53.2 51.6 51.3 51.6 60.1 60.1 61.6 55.6 55 54.9 16/02/2023 19:17:50 51 51 53.2 51.6 51.3 51.6 54.4 54.4 61.6 55.6 55 54.9 16/02/2023 19:17:51 51.4 51.4 53.2 51.6 51.3 51.6 59.6 59.6 61.6 55.6 55 54.9 16/02/2023 19:17:52 51.4 51.4 53.2 51.6 51.3 51.6 57.9 57.9 61.6 55.6 55 54.9 16/02/2023 19:17:53 51.4 51.4 53.2 51.6 51.3 51.6 59.1 59.1 61.6 55.6 55.1 54.9 16/02/2023 19:17:54 52.2 52.2 53.2 51.6 51.3 51.6 58.1 58.1 61.6 55.7 55.1 54.9 16/02/2023 19:17:55 51 51 53.2 51.6 51.3 51.6 55.5 55.5 61.6 55.7 55.1 54.9 16/02/2023 19:17:56 50.9 50.9 53.2 51.6 51.3 51.6 54.3 54.3 61.6 55.7 55.1 54.9 16/02/2023 19:17:57 50.9 50.9 53.2 51.6 51.3 51.6 54 54 61.6 55.7 55.1 54.9 16/02/2023 19:17:58 57.5 57.5 57.5 51.6 51.3 51.6 64 64 64 55.8 55.1 54.9 16/02/2023 19:17:59 61.4 61.4 61.4 51.8 51.4 51.6 68.5 68.5 68.5 56 55.2 54.9 16/02/2023 19:18:00 51.5 51.5 61.4 51.8 51.4 51.6 57.9 57.9 68.5 56 55.2 54.9 16/02/2023 19:18:01 51 51 61.4 51.8 51.4 51.6 54.5 54.5 68.5 56 55.2 54.9 16/02/2023 19:18:02 51.4 51.4 61.4 51.8 51.4 51.6 54.7 54.7 68.5 56 55.2 54.9 16/02/2023 19:18:03 51.1 51.1 61.4 51.8 51.4 51.6 54.1 54.1 68.5 56 55.2 54.9 16/02/2023 19:18:04 51 51 61.4 51.8 51.4 51.6 54 54 68.5 56 55.2 54.9 16/02/2023 19:18:05 50.8 50.8 61.4 51.8 51.4 51.6 53.8 53.8 68.5 56 55.2 54.9 16/02/2023 19:18:06 50.6 50.6 61.4 51.8 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:07 50.8 50.8 61.4 51.7 51.4 51.6 53.8 53.8 68.5 56 55.2 54.9 16/02/2023 19:18:08 50.9 50.9 61.4 51.7 51.4 51.6 54 54 68.5 56 55.2 54.9 16/02/2023 19:18:09 50.9 50.9 61.4 51.7 51.4 51.6 53.9 53.9 68.5 56 55.2 54.9 16/02/2023 19:18:10 50.8 50.8 61.4 51.7 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:11 50.8 50.8 61.4 51.7 51.4 51.6 53.6 53.6 68.5 56 55.2 54.9 16/02/2023 19:18:12 50.9 50.9 61.4 51.7 51.4 51.6 54.1 54.1 68.5 56 55.2 54.9 16/02/2023 19:18:13 50.9 50.9 61.4 51.7 51.4 51.6 54.7 54.7 68.5 56 55.2 54.9 16/02/2023 19:18:14 50.8 50.8 61.4 51.7 51.4 51.6 53.6 53.6 68.5 56 55.2 54.9 16/02/2023 19:18:15 50.7 50.7 61.4 51.7 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:16 50.8 50.8 61.4 51.7 51.4 51.6 53.8 53.8 68.5 56 55.2 54.9 16/02/2023 19:18:17 50.9 50.9 61.4 51.7 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:18 50.8 50.8 61.4 51.7 51.4 51.6 53.6 53.6 68.5 56 55.2 54.9 16/02/2023 19:18:19 50.9 50.9 61.4 51.7 51.4 51.6 53.8 53.8 68.5 56 55.2 54.9 16/02/2023 19:18:20 51 51 61.4 51.7 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:21 50.8 50.8 61.4 51.7 51.4 51.6 53.6 53.6 68.5 56 55.2 54.9 16/02/2023 19:18:22 50.7 50.7 61.4 51.7 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:23 51 51 61.4 51.7 51.4 51.6 53.8 53.8 68.5 56 55.2 54.9 16/02/2023 19:18:25 50.9 50.9 61.4 51.7 51.4 51.6 53.9 53.9 68.5 56 55.2 54.9 16/02/2023 19:18:25 50.8 50.8 61.4 51.7 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:27 50.8 50.8 61.4 51.7 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:28 50.8 50.8 61.4 51.7 51.4 51.6 53.7 53.7 68.5 56 55.2 54.9 16/02/2023 19:18:29 50.8 50.8 61.4 51.7 51.4 51.6 53.6 53.6 68.5 56 55.2 54.9 16/02/2023 19:18:30 50.9 50.9 51.5 51.7 51.4 51.6 53.9 53.9 57.9 56 55.2 54.9 16/02/2023 19:18:31 50.8 50.8 51.4 51.7 51.4 51.6 53.6 53.6 54.7 56 55.2 54.9 16/02/2023 19:18:32 50.8 50.8 51.4 51.7 51.4 51.6 53.6 53.6 54.7 56 55.2 54.9 16/02/2023 19:18:33 50.8 50.8 51.1 51.7 51.4 51.6 53.5 53.5 54.7 56 55.2 54.9 16/02/2023 19:18:34 50.9 50.9 51 51.7 51.4 51.6 53.8 53.8 54.7 56 55.2 54.9 16/02/2023 19:18:35 50.8 50.8 51 51.7 51.4 51.6 54 54 54.7 56 55.2 54.9 16/02/2023 19:18:36 50.8 50.8 51 51.7 51.4 51.6 53.7 53.7 54.7 56 55.2 54.9 16/02/2023 19:18:37 50.9 50.9 51 51.7 51.4 51.6 53.7 53.7 54.7 56 55.2 54.9 16/02/2023 19:18:38 50.9 50.9 51 51.7 51.4 51.6 53.8 53.8 54.7 56 55.2 54.9 16/02/2023 19:18:39 51 51 51 51.7 51.4 51.6 53.8 53.8 54.7 56 55.2 54.9 16/02/2023 19:18:40 50.7 50.7 51 51.7 51.4 51.6 53.8 53.8 54.7 56 55.2 54.9 16/02/2023 19:18:41 50.8 50.8 51 51.7 51.4 51.6 54.4 54.4 54.7 56 55.2 54.9 16/02/2023 19:18:42 50.9 50.9 51 51.7 51.4 51.6 54.8 54.8 54.8 56 55.2 54.9 16/02/2023 19:18:43 50.9 50.9 51 51.7 51.4 51.6 54 54 54.8 56 55.2 54.9 16/02/2023 19:18:44 50.8 50.8 51 51.7 51.4 51.6 53.7 53.7 54.8 56 55.2 54.9 16/02/2023 19:18:45 50.8 50.8 51 51.7 51.4 51.6 53.5 53.5 54.8 56 55.2 54.9 16/02/2023 19:18:46 50.8 50.8 51 51.7 51.4 51.6 53.6 53.6 54.8 56 55.2 54.9 16/02/2023 19:18:47 50.9 50.9 51 51.7 51.4 51.6 55.4 55.4 55.4 56 55.2 54.9 16/02/2023 19:18:48 50.9 50.9 51 51.7 51.4 51.6 55.6 55.6 55.6 56 55.2 54.9 16/02/2023 19:18:49 51 51 51 51.7 51.4 51.6 56.8 56.8 56.8 56 55.2 54.9 16/02/2023 19:18:50 50.9 50.9 51 51.7 51.4 51.6 55.5 55.5 56.8 56 55.2 54.9 16/02/2023 19:18:51 50.9 50.9 51 51.7 51.4 51.6 55 55 56.8 56 55.2 54.9 16/02/2023 19:18:52 51 51 51 51.7 51.4 51.6 54.7 54.7 56.8 56 55.2 54.9 16/02/2023 19:18:53 50.9 50.9 51 51.7 51.4 51.6 54.9 54.9 56.8 56 55.2 54.9 16/02/2023 19:18:54 50.8 50.8 51 51.7 51.4 51.6 55.6 55.6 56.8 56 55.2 54.9 16/02/2023 19:18:55 50.8 50.8 51 51.7 51.4 51.6 55.7 55.7 56.8 56 55.2 54.9 16/02/2023 19:18:56 51 51 51 51.7 51.4 51.6 55.6 55.6 56.8 56 55.2 54.9 16/02/2023 19:18:57 50.9 50.9 51 51.7 51.4 51.6 55.4 55.4 56.8 56 55.2 54.9 16/02/2023 19:18:58 50.9 50.9 51 51.7 51.4 51.6 54.8 54.8 56.8 56 55.2 54.9 16/02/2023 19:18:59 51 51 51 51.6 51.4 51.6 54.6 54.6 56.8 55.8 55.2 54.9 16/02/2023 19:19:00 50.8 50.8 51 51.6 51.4 51.6 55.2 55.2 56.8 55.8 55.2 54.9 16/02/2023 19:19:01 50.9 50.9 51 51.6 51.4 51.6 55.5 55.5 56.8 55.8 55.2 54.9 16/02/2023 19:19:02 51 51 51 51.6 51.4 51.6 54.9 54.9 56.8 55.8 55.2 54.9 16/02/2023 19:19:03 50.8 50.8 51 51.6 51.4 51.6 53.9 53.9 56.8 55.8 55.2 54.9 16/02/2023 19:19:04 50.9 50.9 51 51.6 51.4 51.6 54.6 54.6 56.8 55.8 55.2 54.9 16/02/2023 19:19:05 50.8 50.8 51 51.6 51.4 51.6 54.5 54.5 56.8 55.8 55.2 54.9 16/02/2023 19:19:06 51.1 51.1 51.1 51.6 51.4 51.6 56 56 56.8 55.8 55.2 54.9 16/02/2023 19:19:07 50.9 50.9 51.1 51.6 51.4 51.6 55.5 55.5 56.8 55.8 55.2 54.9 16/02/2023 19:19:08 50.8 50.8 51.1 51.6 51.4 51.6 55.6 55.6 56.8 55.8 55.2 54.9 16/02/2023 19:19:09 50.8 50.8 51.1 51.6 51.4 51.6 54.2 54.2 56.8 55.8 55.2 54.9 16/02/2023 19:19:10 50.8 50.8 51.1 51.6 51.4 51.6 54.7 54.7 56.8 55.8 55.2 54.9 16/02/2023 19:19:11 50.8 50.8 51.1 51.6 51.4 51.6 54.4 54.4 56.8 55.8 55.2 54.9 16/02/2023 19:19:12 51.1 51.1 51.1 51.6 51.4 51.6 56 56 56.8 55.8 55.2 54.9 16/02/2023 19:19:13 51.2 51.2 51.2 51.6 51.4 51.6 56.7 56.7 56.8 55.8 55.2 54.9 16/02/2023 19:19:14 51 51 51.2 51.6 51.4 51.6 56 56 56.8 55.8 55.2 54.9 16/02/2023 19:19:15 50.9 50.9 51.2 51.6 51.4 51.6 55.1 55.1 56.8 55.9 55.2 54.9 16/02/2023 19:19:16 50.9 50.9 51.2 51.6 51.4 51.6 54.8 54.8 56.8 55.9 55.2 54.9 16/02/2023 19:19:17 50.9 50.9 51.2 51.6 51.4 51.6 55.3 55.3 56.8 55.9 55.2 54.9 16/02/2023 19:19:18 50.9 50.9 51.2 51.6 51.4 51.6 54.4 54.4 56.8 55.9 55.2 54.9 16/02/2023 19:19:19 51 51 51.2 51.6 51.4 51.6 55.1 55.1 56.7 55.9 55.2 54.9 16/02/2023 19:19:20 51 51 51.2 51.6 51.4 51.6 55.7 55.7 56.7 55.9 55.2 54.9 16/02/2023 19:19:21 51 51 51.2 51.6 51.4 51.6 55.3 55.3 56.7 55.9 55.2 54.9 16/02/2023 19:19:22 51 51 51.2 51.6 51.4 51.6 55.5 55.5 56.7 55.9 55.2 54.9 16/02/2023 19:19:23 51 51 51.2 51.6 51.4 51.6 55.1 55.1 56.7 55.9 55.2 54.9 16/02/2023 19:19:24 51.2 51.2 51.2 51.6 51.4 51.6 54.6 54.6 56.7 55.9 55.2 54.9 16/02/2023 19:19:25 51.4 51.4 51.4 51.6 51.4 51.6 56.6 56.6 56.7 55.9 55.2 54.9 16/02/2023 19:19:26 51.2 51.2 51.4 51.6 51.4 51.6 55.8 55.8 56.7 55.9 55.2 54.9 16/02/2023 19:19:27 51 51 51.4 51.6 51.4 51.6 54.7 54.7 56.7 55.9 55.2 54.9 16/02/2023 19:19:28 51.2 51.2 51.4 51.6 51.4 51.6 54.8 54.8 56.7 55.9 55.2 54.9 16/02/2023 19:19:29 51.2 51.2 51.4 51.6 51.4 51.6 57 57 57 55.9 55.2 54.9 16/02/2023 19:19:30 51 51 51.4 51.6 51.4 51.6 53.8 53.8 57 55.9 55.2 54.9 16/02/2023 19:19:31 51 51 51.4 51.6 51.4 51.6 53.5 53.5 57 55.9 55.2 54.9 16/02/2023 19:19:32 51.4 51.4 51.4 51.6 51.4 51.6 58 58 58 55.9 55.2 54.9 16/02/2023 19:19:33 51.5 51.5 51.5 51.6 51.4 51.6 60.9 60.9 60.9 56 55.2 54.9 16/02/2023 19:19:34 51.4 51.4 51.5 51.6 51.4 51.6 59.7 59.7 60.9 56 55.2 54.9 16/02/2023 19:19:35 51.1 51.1 51.5 51.6 51.4 51.6 57.8 57.8 60.9 56 55.2 54.9 16/02/2023 19:19:36 51.2 51.2 51.5 51.6 51.4 51.6 56.9 56.9 60.9 56 55.2 54.9 16/02/2023 19:19:37 51.1 51.1 51.5 51.6 51.4 51.6 54.7 54.7 60.9 56 55.2 54.9 16/02/2023 19:19:38 51.2 51.2 51.5 51.6 51.4 51.6 55.6 55.6 60.9 56 55.2 54.9 16/02/2023 19:19:39 51.2 51.2 51.5 51.6 51.4 51.6 55.1 55.1 60.9 56 55.2 54.9 16/02/2023 19:19:40 51.4 51.4 51.5 51.6 51.4 51.6 56.7 56.7 60.9 56 55.2 54.9 16/02/2023 19:19:41 51.3 51.3 51.5 51.6 51.4 51.6 54.1 54.1 60.9 56 55.2 54.9 16/02/2023 19:19:42 50.9 50.9 51.5 51.6 51.4 51.6 55 55 60.9 56 55.2 54.9 16/02/2023 19:19:43 50.9 50.9 51.5 51.6 51.4 51.6 55.1 55.1 60.9 56 55.2 54.9 16/02/2023 19:19:44 50.9 50.9 51.5 51.6 51.4 51.6 55.5 55.5 60.9 56 55.2 54.9 16/02/2023 19:19:45 71.1 71.1 71.1 52.7 51.8 51.7 74.8 74.8 74.8 57 55.7 55 16/02/2023 19:19:46 54.6 54.6 71.1 52.8 51.8 51.7 59.2 59.2 74.8 57 55.7 55 16/02/2023 19:19:47 50.8 50.8 71.1 52.8 51.8 51.7 54.7 54.7 74.8 57 55.7 55 16/02/2023 19:19:48 50.7 50.7 71.1 52.8 51.8 51.7 53.7 53.7 74.8 57 55.7 55 16/02/2023 19:19:49 50.9 50.9 71.1 52.8 51.8 51.7 55.6 55.6 74.8 57 55.7 55 16/02/2023 19:19:50 50.8 50.8 71.1 52.8 51.8 51.7 53.7 53.7 74.8 57 55.7 55 16/02/2023 19:19:51 51 51 71.1 52.8 51.8 51.7 54.1 54.1 74.8 57 55.7 55 16/02/2023 19:19:52 50.9 50.9 71.1 52.8 51.8 51.7 54.5 54.5 74.8 57 55.7 55 16/02/2023 19:19:53 51 51 71.1 52.8 51.8 51.7 54.5 54.5 74.8 57 55.7 55 16/02/2023 19:19:54 51 51 71.1 52.8 51.8 51.7 54.3 54.3 74.8 57 55.7 55 16/02/2023 19:19:55 51.3 51.3 71.1 52.8 51.8 51.7 54.9 54.9 74.8 57 55.7 55 16/02/2023 19:19:56 51.2 51.2 71.1 52.8 51.8 51.7 55.6 55.6 74.8 57 55.7 55 16/02/2023 19:19:57 51 51 71.1 52.8 51.8 51.7 54.6 54.6 74.8 57 55.7 55 16/02/2023 19:19:58 50.9 50.9 71.1 52.8 51.8 51.7 54.3 54.3 74.8 57 55.7 55 16/02/2023 19:19:59 51 51 71.1 52.8 51.8 51.7 55.1 55.1 74.8 57 55.7 55 16/02/2023 19:20:00 51 51 71.1 52.8 51.8 51.7 55.4 55.4 74.8 57 55.7 55 16/02/2023 19:20:01 50.9 50.9 71.1 52.8 51.8 51.7 54 54 74.8 57 55.7 55 16/02/2023 19:20:02 51.1 51.1 71.1 52.8 51.8 51.7 54.6 54.6 74.8 57 55.7 55 16/02/2023 19:20:03 51 51 71.1 52.8 51.8 51.7 53.9 53.9 74.8 57 55.7 55 16/02/2023 19:20:04 50.8 50.8 71.1 52.8 51.8 51.7 53.5 53.5 74.8 57 55.7 55 16/02/2023 19:20:05 51 51 71.1 52.8 51.8 51.7 54.5 54.5 74.8 57 55.7 55 16/02/2023 19:20:06 50.9 50.9 71.1 52.7 51.8 51.7 54 54 74.8 56.9 55.7 55 16/02/2023 19:20:07 51 51 71.1 52.7 51.8 51.7 54.6 54.6 74.8 56.9 55.7 55 16/02/2023 19:20:08 51.1 51.1 71.1 52.7 51.8 51.7 54.5 54.5 74.8 56.9 55.7 55 16/02/2023 19:20:09 51.2 51.2 71.1 52.7 51.8 51.7 54.2 54.2 74.8 56.9 55.7 55 16/02/2023 19:20:10 51.2 51.2 71.1 52.7 51.8 51.7 54.4 54.4 74.8 56.9 55.7 55 16/02/2023 19:20:11 51.1 51.1 71.1 52.7 51.8 51.7 54.6 54.6 74.8 56.9 55.7 55 16/02/2023 19:20:12 50.8 50.8 71.1 52.7 51.8 51.7 53.8 53.8 74.8 56.9 55.7 55 16/02/2023 19:20:13 50.8 50.8 71.1 52.7 51.8 51.7 53.5 53.5 74.8 56.8 55.7 55 16/02/2023 19:20:14 50.9 50.9 71.1 52.7 51.8 51.7 54 54 74.8 56.8 55.7 55 16/02/2023 19:20:15 51.1 51.1 54.6 52.7 51.8 51.7 54.3 54.3 59.2 56.8 55.7 55 16/02/2023 19:20:16 51.1 51.1 51.3 52.7 51.8 51.7 54.1 54.1 55.6 56.8 55.7 55 16/02/2023 19:20:17 51 51 51.3 52.7 51.8 51.7 54 54 55.6 56.8 55.7 55 16/02/2023 19:20:18 50.8 50.8 51.3 52.7 51.8 51.7 53.9 53.9 55.6 56.8 55.7 55 16/02/2023 19:20:19 51.1 51.1 51.3 52.7 51.8 51.7 58.6 58.6 58.6 56.9 55.7 55 16/02/2023 19:20:20 51 51 51.3 52.7 51.8 51.7 55.8 55.8 58.6 56.9 55.7 55 16/02/2023 19:20:21 51 51 51.3 52.7 51.8 51.7 56.6 56.6 58.6 56.9 55.7 55 16/02/2023 19:20:22 51 51 51.3 52.7 51.8 51.7 55.1 55.1 58.6 56.9 55.7 55 16/02/2023 19:20:23 50.8 50.8 51.3 52.7 51.8 51.7 55.6 55.6 58.6 56.9 55.7 55 16/02/2023 19:20:24 50.9 50.9 51.3 52.7 51.8 51.7 56.5 56.5 58.6 56.9 55.7 55 16/02/2023 19:20:25 50.9 50.9 51.2 52.7 51.8 51.7 55.2 55.2 58.6 56.9 55.7 55 16/02/2023 19:20:26 50.9 50.9 51.2 52.7 51.8 51.7 54.8 54.8 58.6 56.9 55.7 55 16/02/2023 19:20:27 50.8 50.8 51.2 52.7 51.8 51.7 54 54 58.6 56.9 55.7 55 16/02/2023 19:20:28 50.8 50.8 51.2 52.7 51.8 51.7 54.3 54.3 58.6 56.9 55.7 55 16/02/2023 19:20:29 50.9 50.9 51.2 52.7 51.8 51.7 54.2 54.2 58.6 56.9 55.7 55 16/02/2023 19:20:30 50.8 50.8 51.2 52.7 51.8 51.7 54.5 54.5 58.6 56.9 55.7 55 16/02/2023 19:20:31 50.8 50.8 51.2 52.7 51.8 51.7 54.2 54.2 58.6 56.9 55.7 55 16/02/2023 19:20:32 50.9 50.9 51.2 52.7 51.8 51.7 54.4 54.4 58.6 56.9 55.7 55 16/02/2023 19:20:33 50.8 50.8 51.2 52.7 51.8 51.7 53.5 53.5 58.6 56.9 55.7 55 16/02/2023 19:20:34 50.9 50.9 51.2 52.7 51.8 51.7 54.5 54.5 58.6 56.8 55.7 55 16/02/2023 19:20:35 50.8 50.8 51.2 52.7 51.8 51.7 55.1 55.1 58.6 56.7 55.7 55 16/02/2023 19:20:36 51 51 51.2 52.7 51.8 51.7 55.4 55.4 58.6 56.7 55.7 55 16/02/2023 19:20:37 50.8 50.8 51.2 52.7 51.8 51.7 53.9 53.9 58.6 56.7 55.7 55 16/02/2023 19:20:38 50.9 50.9 51.2 52.7 51.8 51.7 55.5 55.5 58.6 56.7 55.7 55 16/02/2023 19:20:39 50.9 50.9 51.2 52.7 51.8 51.7 54.9 54.9 58.6 56.7 55.7 55 16/02/2023 19:20:40 50.8 50.8 51.1 52.7 51.8 51.7 55.6 55.6 58.6 56.7 55.7 55 16/02/2023 19:20:41 50.8 50.8 51.1 52.7 51.8 51.7 54 54 58.6 56.7 55.7 55 16/02/2023 19:20:42 50.9 50.9 51.1 52.7 51.8 51.7 55.2 55.2 58.6 56.7 55.7 55 16/02/2023 19:20:43 50.9 50.9 51.1 52.7 51.8 51.7 54.1 54.1 58.6 56.7 55.7 55 16/02/2023 19:20:44 50.7 50.7 51.1 52.7 51.8 51.7 54.1 54.1 58.6 56.7 55.7 55 16/02/2023 19:20:45 51 51 51.1 52.7 51.8 51.7 54.6 54.6 58.6 56.7 55.7 55 16/02/2023 19:20:46 50.6 50.6 51.1 52.7 51.8 51.7 54.3 54.3 58.6 56.7 55.7 55 16/02/2023 19:20:47 51.3 51.3 51.3 52.7 51.8 51.7 54.5 54.5 58.6 56.7 55.7 55 16/02/2023 19:20:48 51.4 51.4 51.4 52.7 51.8 51.7 54.6 54.6 58.6 56.7 55.7 55 16/02/2023 19:20:49 51.5 51.5 51.5 52.7 51.8 51.7 54.5 54.5 56.6 56.7 55.7 55 16/02/2023 19:20:50 51.3 51.3 51.5 52.7 51.8 51.7 55.5 55.5 56.6 56.7 55.7 55 16/02/2023 19:20:51 51.3 51.3 51.5 52.7 51.8 51.7 55.4 55.4 56.5 56.7 55.7 55 16/02/2023 19:20:52 51.5 51.5 51.5 52.7 51.8 51.7 54.6 54.6 56.5 56.7 55.7 55 16/02/2023 19:20:53 51.5 51.5 51.5 52.7 51.8 51.7 54.9 54.9 56.5 56.7 55.7 55 16/02/2023 19:20:54 51.5 51.5 51.5 52.7 51.8 51.7 54.6 54.6 55.6 56.7 55.7 55 16/02/2023 19:20:55 51.3 51.3 51.5 52.7 51.8 51.7 55.5 55.5 55.6 56.7 55.7 55 16/02/2023 19:20:56 50.8 50.8 51.5 52.7 51.8 51.7 54.2 54.2 55.6 56.7 55.7 55 16/02/2023 19:20:57 50.8 50.8 51.5 52.7 51.8 51.7 54.4 54.4 55.6 56.7 55.7 55 16/02/2023 19:20:58 50.8 50.8 51.5 52.7 51.8 51.7 54.4 54.4 55.6 56.7 55.7 55 16/02/2023 19:20:59 50.9 50.9 51.5 52.7 51.8 51.7 56.3 56.3 56.3 56.7 55.7 55 16/02/2023 19:21:00 50.6 50.6 51.5 52.7 51.8 51.7 54.9 54.9 56.3 56.7 55.7 55 16/02/2023 19:21:01 51 51 51.5 52.7 51.8 51.7 54.6 54.6 56.3 56.7 55.7 55 16/02/2023 19:21:02 51 51 51.5 52.7 51.8 51.7 55.4 55.4 56.3 56.7 55.7 55 16/02/2023 19:21:03 51.1 51.1 51.5 52.7 51.8 51.7 55.7 55.7 56.3 56.7 55.7 55 16/02/2023 19:21:04 51.1 51.1 51.5 52.6 51.8 51.7 56.7 56.7 56.7 56.7 55.7 55 16/02/2023 19:21:05 50.8 50.8 51.5 52.6 51.8 51.7 54.3 54.3 56.7 56.7 55.7 55 16/02/2023 19:21:06 51.1 51.1 51.5 52.6 51.8 51.7 55.4 55.4 56.7 56.7 55.7 55 16/02/2023 19:21:07 51 51 51.5 52.6 51.8 51.7 55.4 55.4 56.7 56.7 55.7 55 16/02/2023 19:21:08 51 51 51.5 52.6 51.8 51.7 55.6 55.6 56.7 56.7 55.7 55 16/02/2023 19:21:09 51 51 51.5 52.6 51.8 51.7 55.9 55.9 56.7 56.7 55.7 55 16/02/2023 19:21:10 51 51 51.5 52.6 51.8 51.7 54.2 54.2 56.7 56.7 55.7 55 16/02/2023 19:21:11 51.5 51.5 51.5 52.6 51.8 51.7 54.9 54.9 56.7 56.7 55.7 55 16/02/2023 19:21:12 51.8 51.8 51.8 52.6 51.8 51.7 57.3 57.3 57.3 56.7 55.7 55 16/02/2023 19:21:13 51.4 51.4 51.8 52.6 51.8 51.7 55.3 55.3 57.3 56.7 55.7 55 16/02/2023 19:21:14 51.2 51.2 51.8 52.6 51.8 51.7 56.1 56.1 57.3 56.7 55.7 55 16/02/2023 19:21:15 51.3 51.3 51.8 52.6 51.8 51.7 55.4 55.4 57.3 56.7 55.7 55 16/02/2023 19:21:16 51.1 51.1 51.8 52.6 51.8 51.7 53.9 53.9 57.3 56.7 55.7 55 16/02/2023 19:21:17 51.2 51.2 51.8 52.6 51.8 51.7 54 54 57.3 56.7 55.7 55 16/02/2023 19:21:18 51.2 51.2 51.8 52.6 51.8 51.7 54.1 54.1 57.3 56.7 55.7 55 16/02/2023 19:21:19 51.6 51.6 51.8 52.6 51.8 51.7 56.7 56.7 57.3 56.7 55.7 55 16/02/2023 19:21:20 51.6 51.6 51.8 52.6 51.8 51.7 56.7 56.7 57.3 56.7 55.7 55 16/02/2023 19:21:21 51.4 51.4 51.8 52.6 51.8 51.7 54.1 54.1 57.3 56.7 55.7 55 16/02/2023 19:21:22 51 51 51.8 52.6 51.8 51.7 56.2 56.2 57.3 56.7 55.7 55 16/02/2023 19:21:23 50.9 50.9 51.8 52.6 51.8 51.7 54.1 54.1 57.3 56.7 55.7 55 16/02/2023 19:21:24 51 51 51.8 52.6 51.8 51.7 54.5 54.5 57.3 56.7 55.7 55 16/02/2023 19:21:25 51 51 51.8 52.6 51.8 51.7 56.1 56.1 57.3 56.7 55.7 55 16/02/2023 19:21:26 50.8 50.8 51.8 52.6 51.8 51.7 53.9 53.9 57.3 56.7 55.7 55 16/02/2023 19:21:27 51 51 51.8 52.6 51.8 51.7 56.2 56.2 57.3 56.7 55.7 55 16/02/2023 19:21:28 50.9 50.9 51.8 52.6 51.8 51.7 53.7 53.7 57.3 56.7 55.7 55 16/02/2023 19:21:29 50.9 50.9 51.8 52.6 51.8 51.7 54.1 54.1 57.3 56.7 55.7 55 16/02/2023 19:21:30 50.8 50.8 51.8 52.6 51.8 51.7 53.8 53.8 57.3 56.7 55.7 55 16/02/2023 19:21:31 50.8 50.8 51.8 52.6 51.8 51.7 55 55 57.3 56.7 55.7 55 16/02/2023 19:21:32 50.9 50.9 51.8 52.6 51.8 51.7 54 54 57.3 56.7 55.7 55 16/02/2023 19:21:33 51 51 51.8 52.6 51.8 51.7 54.3 54.3 57.3 56.7 55.7 55 16/02/2023 19:21:34 51 51 51.8 52.6 51.8 51.7 55.5 55.5 57.3 56.7 55.7 55 16/02/2023 19:21:35 51 51 51.8 52.6 51.8 51.7 55.8 55.8 57.3 56.7 55.7 55 16/02/2023 19:21:36 50.9 50.9 51.8 52.6 51.8 51.7 54.2 54.2 57.3 56.7 55.7 55 16/02/2023 19:21:37 50.9 50.9 51.8 52.6 51.8 51.7 54.7 54.7 57.3 56.7 55.7 55 16/02/2023 19:21:38 51 51 51.8 52.6 51.8 51.7 55.6 55.6 57.3 56.7 55.7 55 16/02/2023 19:21:39 50.9 50.9 51.8 52.6 51.8 51.7 54.5 54.5 57.3 56.7 55.7 55 16/02/2023 19:21:40 51.6 51.6 51.8 52.6 51.8 51.7 58.5 58.5 58.5 56.7 55.7 55 16/02/2023 19:21:41 50.8 50.8 51.8 52.6 51.8 51.7 54.2 54.2 58.5 56.7 55.7 55 16/02/2023 19:21:42 51 51 51.6 52.6 51.8 51.7 54.4 54.4 58.5 56.7 55.7 55 16/02/2023 19:21:43 51.1 51.1 51.6 52.6 51.8 51.7 54.4 54.4 58.5 56.7 55.7 55 16/02/2023 19:21:44 50.8 50.8 51.6 52.6 51.8 51.7 54.5 54.5 58.5 56.7 55.7 55 16/02/2023 19:21:45 51.1 51.1 51.6 52.6 51.8 51.7 56.7 56.7 58.5 56.7 55.7 55 16/02/2023 19:21:46 50.8 50.8 51.6 52.6 51.8 51.7 53.9 53.9 58.5 56.7 55.7 55 16/02/2023 19:21:47 51.1 51.1 51.6 52.6 51.8 51.7 56 56 58.5 56.7 55.7 55 16/02/2023 19:21:48 51 51 51.6 52.6 51.8 51.7 55.3 55.3 58.5 56.7 55.7 55 16/02/2023 19:21:49 51 51 51.6 52.6 51.8 51.7 55.4 55.4 58.5 56.7 55.7 55 16/02/2023 19:21:50 50.9 50.9 51.6 52.6 51.8 51.7 54.8 54.8 58.5 56.7 55.7 55 16/02/2023 19:21:51 50.9 50.9 51.6 52.5 51.8 51.7 55.4 55.4 58.5 56.7 55.7 55 16/02/2023 19:21:52 50.9 50.9 51.6 52.5 51.8 51.7 55.7 55.7 58.5 56.7 55.7 55 16/02/2023 19:21:53 51 51 51.6 52.5 51.8 51.7 56.2 56.2 58.5 56.7 55.7 55 16/02/2023 19:21:54 51 51 51.6 52.5 51.8 51.7 54.5 54.5 58.5 56.7 55.7 55 16/02/2023 19:21:56 51 51 51.6 52.5 51.8 51.7 56.4 56.4 58.5 56.7 55.7 55 16/02/2023 19:21:57 50.9 50.9 51.6 52.5 51.8 51.7 54 54 58.5 56.7 55.7 55 16/02/2023 19:21:58 50.9 50.9 51.6 52.5 51.8 51.7 54.1 54.1 58.5 56.7 55.7 55 16/02/2023 19:21:59 50.9 50.9 51.6 52.5 51.8 51.7 55 55 58.5 56.7 55.7 55 16/02/2023 19:22:00 51 51 51.6 52.5 51.8 51.7 55.9 55.9 58.5 56.7 55.7 55 16/02/2023 19:22:01 50.8 50.8 51.6 52.5 51.8 51.7 55.6 55.6 58.5 56.7 55.7 55 16/02/2023 19:22:02 50.8 50.8 51.6 52.5 51.8 51.7 53.9 53.9 58.5 56.7 55.7 55 16/02/2023 19:22:03 50.8 50.8 51.6 52.5 51.8 51.7 53.9 53.9 58.5 56.7 55.7 55 16/02/2023 19:22:04 50.8 50.8 51.6 52.5 51.8 51.7 54.4 54.4 58.5 56.7 55.7 55.1 16/02/2023 19:22:05 50.9 50.9 51.6 52.5 51.8 51.7 55.9 55.9 58.5 56.7 55.7 55.1 16/02/2023 19:22:06 50.9 50.9 51.6 52.5 51.8 51.7 54.4 54.4 58.5 56.6 55.7 55.1 16/02/2023 19:22:07 50.9 50.9 51.6 52.5 51.8 51.7 53.5 53.5 58.5 56.6 55.7 55.1 16/02/2023 19:22:08 50.9 50.9 51.6 52.5 51.8 51.7 55.2 55.2 58.5 56.6 55.7 55.1 16/02/2023 19:22:09 51 51 51.6 52.5 51.8 51.7 56.3 56.3 58.5 56.6 55.7 55.1 16/02/2023 19:22:10 51 51 51.6 52.5 51.8 51.7 55.4 55.4 58.5 56.6 55.7 55.1 16/02/2023 19:22:11 50.9 50.9 51.1 52.5 51.8 51.7 55.3 55.3 56.7 56.6 55.7 55.1 16/02/2023 19:22:12 51 51 51.1 52.5 51.8 51.7 55.2 55.2 56.7 56.6 55.7 55.1 16/02/2023 19:22:13 50.9 50.9 51.1 52.5 51.8 51.7 54 54 56.7 56.6 55.7 55.1 16/02/2023 19:22:14 50.8 50.8 51.1 52.5 51.8 51.7 54.3 54.3 56.7 56.6 55.7 55.1 16/02/2023 19:22:15 50.9 50.9 51.1 52.5 51.8 51.7 54.2 54.2 56.7 56.6 55.7 55.1 16/02/2023 19:22:16 51 51 51.1 52.5 51.8 51.7 55.6 55.6 56.4 56.6 55.7 55.1 16/02/2023 19:22:17 50.9 50.9 51.1 52.5 51.8 51.7 53.5 53.5 56.4 56.6 55.7 55.1 16/02/2023 19:22:18 50.9 50.9 51 52.5 51.8 51.7 54 54 56.4 56.6 55.7 55.1 16/02/2023 19:22:19 50.8 50.8 51 52.5 51.8 51.7 54 54 56.4 56.6 55.7 55.1 16/02/2023 19:22:20 51 51 51 52.5 51.8 51.7 54.4 54.4 56.4 56.6 55.7 55.1 16/02/2023 19:22:21 51.1 51.1 51.1 52.5 51.8 51.7 54.5 54.5 56.4 56.6 55.7 55.1 16/02/2023 19:22:22 50.8 50.8 51.1 52.5 51.8 51.7 54.2 54.2 56.4 56.6 55.7 55.1 16/02/2023 19:22:23 50.8 50.8 51.1 52.5 51.8 51.7 53.9 53.9 56.4 56.6 55.7 55.1 16/02/2023 19:22:24 51 51 51.1 52.5 51.8 51.7 54.4 54.4 56.4 56.6 55.7 55.1 16/02/2023 19:22:25 50.7 50.7 51.1 52.5 51.8 51.7 54.2 54.2 56.4 56.6 55.7 55.1 16/02/2023 19:22:26 50.8 50.8 51.1 52.5 51.8 51.7 53.6 53.6 56.3 56.6 55.7 55.1 16/02/2023 19:22:27 50.9 50.9 51.1 52.5 51.8 51.7 53.9 53.9 56.3 56.6 55.7 55.1 16/02/2023 19:22:28 50.9 50.9 51.1 52.5 51.8 51.7 54 54 56.3 56.6 55.7 55.1 16/02/2023 19:22:29 50.9 50.9 51.1 52.5 51.8 51.7 54.6 54.6 56.3 56.6 55.7 55.1 16/02/2023 19:22:30 50.8 50.8 51.1 52.4 51.8 51.7 54.3 54.3 56.3 56.6 55.7 55.1 16/02/2023 19:22:31 50.8 50.8 51.1 52.4 51.8 51.7 54.1 54.1 56.3 56.6 55.7 55.1 16/02/2023 19:22:32 51 51 51.1 52.4 51.8 51.7 54.4 54.4 56.3 56.6 55.7 55.1 16/02/2023 19:22:33 50.9 50.9 51.1 52.4 51.8 51.7 55 55 56.3 56.6 55.7 55.1 16/02/2023 19:22:34 51 51 51.1 52.4 51.8 51.7 56.8 56.8 56.8 56.6 55.7 55.1 16/02/2023 19:22:35 50.9 50.9 51.1 52.4 51.8 51.7 54.9 54.9 56.8 56.6 55.7 55.1 16/02/2023 19:22:36 50.8 50.8 51.1 52.4 51.8 51.7 54 54 56.8 56.6 55.7 55.1 16/02/2023 19:22:37 50.8 50.8 51.1 52.4 51.8 51.7 55.9 55.9 56.8 56.6 55.7 55.1 16/02/2023 19:22:38 50.7 50.7 51.1 52.4 51.8 51.7 54 54 56.8 56.6 55.7 55.1 16/02/2023 19:22:39 50.9 50.9 51.1 52.4 51.8 51.7 53.7 53.7 56.8 56.6 55.7 55.1 16/02/2023 19:22:40 50.8 50.8 51.1 52.4 51.8 51.7 53.5 53.5 56.8 56.6 55.7 55.1 16/02/2023 19:22:41 50.8 50.8 51.1 52.4 51.8 51.7 53.4 53.4 56.8 56.6 55.7 55.1 16/02/2023 19:22:42 50.8 50.8 51.1 52.4 51.8 51.7 53.4 53.4 56.8 56.6 55.7 55.1 16/02/2023 19:22:43 50.8 50.8 51.1 52.4 51.8 51.7 53.4 53.4 56.8 56.6 55.7 55.1 16/02/2023 19:22:44 50.9 50.9 51.1 52.4 51.8 51.7 53.5 53.5 56.8 56.6 55.7 55.1 16/02/2023 19:22:45 50.9 50.9 51.1 52.4 51.8 51.7 53.6 53.6 56.8 56.6 55.7 55.1 16/02/2023 19:22:46 51 51 51.1 52.4 51.8 51.7 53.6 53.6 56.8 56.6 55.7 55.1 16/02/2023 19:22:47 50.9 50.9 51.1 52.4 51.8 51.7 53.6 53.6 56.8 56.6 55.7 55.1 16/02/2023 19:22:48 50.9 50.9 51.1 52.4 51.8 51.7 53.5 53.5 56.8 56.6 55.7 55.1 16/02/2023 19:22:49 50.8 50.8 51.1 52.4 51.8 51.7 53.4 53.4 56.8 56.6 55.7 55.1 16/02/2023 19:22:50 50.8 50.8 51.1 52.4 51.8 51.7 53.4 53.4 56.8 56.5 55.7 55.1 16/02/2023 19:22:51 50.9 50.9 51 52.4 51.8 51.7 53.7 53.7 56.8 56.5 55.7 55.1 16/02/2023 19:22:52 50.9 50.9 51 52.4 51.8 51.7 53.6 53.6 56.8 56.5 55.7 55.1 16/02/2023 19:22:53 50.8 50.8 51 52.4 51.8 51.7 53.5 53.5 56.8 56.5 55.7 55.1 16/02/2023 19:22:54 50.8 50.8 51 52.4 51.8 51.7 53.4 53.4 56.8 56.5 55.7 55.1 16/02/2023 19:22:55 50.6 50.6 51 52.4 51.8 51.7 53.4 53.4 56.8 56.4 55.7 55.1 16/02/2023 19:22:56 50.8 50.8 51 52.4 51.8 51.7 53.4 53.4 56.8 56.4 55.7 55.1 16/02/2023 19:22:57 50.9 50.9 51 52.4 51.8 51.7 53.6 53.6 56.8 56.4 55.7 55.1 16/02/2023 19:22:58 50.9 50.9 51 52.4 51.8 51.7 53.5 53.5 56.8 56.4 55.7 55.1 16/02/2023 19:22:59 51 51 51 52.4 51.8 51.7 53.7 53.7 56.8 56.4 55.7 55.1 16/02/2023 19:23:00 50.9 50.9 51 52.4 51.8 51.7 53.5 53.5 56.8 56.4 55.7 55.1 16/02/2023 19:23:01 50.8 50.8 51 52.3 51.8 51.7 53.5 53.5 56.8 56.1 55.7 55.1 16/02/2023 19:23:02 50.9 50.9 51 52.3 51.8 51.7 53.7 53.7 56.8 56.1 55.7 55.1 16/02/2023 19:23:03 50.8 50.8 51 52.3 51.8 51.7 53.6 53.6 56.8 56.1 55.7 55.1 16/02/2023 19:23:04 50.8 50.8 51 52.3 51.8 51.7 53.7 53.7 55.9 56.1 55.7 55.1 16/02/2023 19:23:05 50.8 50.8 51 52.3 51.8 51.7 53.9 53.9 55.9 56.1 55.7 55.1 16/02/2023 19:23:06 50.9 50.9 51 52.3 51.8 51.7 53.9 53.9 55.9 56.1 55.7 55.1 16/02/2023 19:23:07 50.8 50.8 51 52.3 51.8 51.7 53.7 53.7 54 56.1 55.7 55.1 16/02/2023 19:23:08 50.9 50.9 51 52.3 51.8 51.7 53.8 53.8 53.9 56.1 55.7 55.1 16/02/2023 19:23:09 51 51 51 52.3 51.8 51.7 53.8 53.8 53.9 56.1 55.7 55.1 16/02/2023 19:23:10 50.7 50.7 51 52.3 51.8 51.7 53.6 53.6 53.9 56.1 55.7 55.1 16/02/2023 19:23:11 51.1 51.1 51.1 52.3 51.8 51.7 56.2 56.2 56.2 56.1 55.7 55.1 16/02/2023 19:23:12 50.9 50.9 51.1 52.3 51.8 51.7 53.8 53.8 56.2 56.1 55.7 55.1 16/02/2023 19:23:13 51 51 51.1 52.3 51.8 51.7 53.7 53.7 56.2 56.1 55.7 55.1 16/02/2023 19:23:14 50.8 50.8 51.1 52.3 51.8 51.7 53.7 53.7 56.2 56.1 55.7 55.1 16/02/2023 19:23:15 50.8 50.8 51.1 52.3 51.8 51.7 53.7 53.7 56.2 56.1 55.7 55.1 16/02/2023 19:23:16 51 51 51.1 52.3 51.8 51.7 53.7 53.7 56.2 56.1 55.7 55.1 16/02/2023 19:23:17 51 51 51.1 52.3 51.8 51.7 53.8 53.8 56.2 56.1 55.7 55.1 16/02/2023 19:23:18 50.9 50.9 51.1 52.3 51.8 51.7 53.8 53.8 56.2 56.1 55.7 55.1 16/02/2023 19:23:19 50.8 50.8 51.1 52.3 51.8 51.7 53.6 53.6 56.2 56.1 55.7 55.1 16/02/2023 19:23:20 50.9 50.9 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:21 50.9 50.9 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:22 50.8 50.8 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:23 50.8 50.8 51.1 52.3 51.8 51.7 53.4 53.4 56.2 56.1 55.7 55.1 16/02/2023 19:23:24 50.8 50.8 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:25 50.9 50.9 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:26 50.9 50.9 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:27 50.9 50.9 51.1 52.3 51.8 51.7 53.7 53.7 56.2 56.1 55.7 55.1 16/02/2023 19:23:28 50.8 50.8 51.1 52.3 51.8 51.7 53.6 53.6 56.2 56.1 55.7 55.1 16/02/2023 19:23:29 51 51 51.1 52.3 51.8 51.7 53.8 53.8 56.2 56.1 55.7 55.1 16/02/2023 19:23:30 51 51 51.1 52.3 51.8 51.7 53.9 53.9 56.2 56.1 55.7 55.1 16/02/2023 19:23:31 50.8 50.8 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:32 50.8 50.8 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:33 50.9 50.9 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:34 50.9 50.9 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:35 50.8 50.8 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:36 51 51 51.1 52.3 51.8 51.7 53.6 53.6 56.2 56.1 55.7 55.1 16/02/2023 19:23:37 51 51 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:38 50.9 50.9 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:39 50.8 50.8 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:40 50.9 50.9 51.1 52.3 51.8 51.7 53.5 53.5 56.2 56.1 55.7 55.1 16/02/2023 19:23:41 50.9 50.9 51 52.3 51.8 51.7 53.5 53.5 53.9 56.1 55.7 55.1 16/02/2023 19:23:42 50.8 50.8 51 52.3 51.8 51.7 53.4 53.4 53.9 56.1 55.7 55.1 16/02/2023 19:23:43 50.8 50.8 51 52.3 51.8 51.7 53.4 53.4 53.9 56.1 55.7 55.1 16/02/2023 19:23:44 51 51 51 52.3 51.8 51.7 53.8 53.8 53.9 56.1 55.7 55.1 16/02/2023 19:23:45 50.9 50.9 51 52.3 51.8 51.7 53.5 53.5 53.9 56.1 55.7 55.1 16/02/2023 19:23:46 51 51 51 52.3 51.8 51.7 53.6 53.6 53.9 56.1 55.7 55.1 16/02/2023 19:23:47 51 51 51 52.3 51.8 51.7 53.7 53.7 53.9 56.1 55.7 55.1 16/02/2023 19:23:48 50.6 50.6 51 52.3 51.8 51.7 53.5 53.5 53.9 56.1 55.7 55.1 16/02/2023 19:23:49 50.8 50.8 51 52.3 51.8 51.7 53.8 53.8 53.9 56.1 55.7 55.1 16/02/2023 19:23:50 50.9 50.9 51 52.3 51.8 51.7 53.5 53.5 53.9 56.1 55.7 55.1 16/02/2023 19:23:51 50.9 50.9 51 52.3 51.8 51.7 53.5 53.5 53.9 56.1 55.7 55.1 16/02/2023 19:23:52 50.8 50.8 51 52.3 51.8 51.7 53.5 53.5 53.9 56.1 55.7 55.1 16/02/2023 19:23:53 51 51 51 52.3 51.8 51.7 53.6 53.6 53.9 56.1 55.7 55.1 16/02/2023 19:23:54 50.9 50.9 51 52.3 51.8 51.7 53.7 53.7 53.9 56.1 55.7 55.1 16/02/2023 19:23:55 50.9 50.9 51 52.3 51.8 51.7 53.6 53.6 53.9 56 55.7 55.1 16/02/2023 19:23:56 50.9 50.9 51 52.3 51.8 51.7 53.5 53.5 53.9 56 55.7 55.1 16/02/2023 19:23:57 50.9 50.9 51 52.3 51.8 51.7 53.5 53.5 53.9 56 55.7 55.1 16/02/2023 19:23:58 51 51 51 52.3 51.8 51.7 53.6 53.6 53.9 56 55.7 55.1 16/02/2023 19:23:59 50.8 50.8 51 52.3 51.8 51.7 53.5 53.5 53.9 56 55.7 55.1 16/02/2023 19:24:00 50.9 50.9 51 52.3 51.8 51.7 53.6 53.6 53.8 56 55.7 55.1 16/02/2023 19:24:01 50.9 50.9 51 52.3 51.8 51.7 53.6 53.6 53.8 56 55.7 55.1 16/02/2023 19:24:02 51 51 51 52.3 51.8 51.7 53.6 53.6 53.8 56 55.7 55.1 16/02/2023 19:24:03 50.7 50.7 51 52.3 51.8 51.7 53.4 53.4 53.8 56 55.7 55.1 16/02/2023 19:24:04 50.8 50.8 51 52.3 51.8 51.7 53.6 53.6 53.8 56 55.7 55.1 16/02/2023 19:24:05 50.9 50.9 51 52.3 51.8 51.7 53.6 53.6 53.8 56 55.7 55.1 16/02/2023 19:24:06 50.9 50.9 51 52.3 51.8 51.7 53.6 53.6 53.8 56 55.7 55.1 16/02/2023 19:24:07 50.8 50.8 51 52.3 51.8 51.7 53.5 53.5 53.8 56 55.7 55.1 16/02/2023 19:24:08 50.7 50.7 51 52.3 51.8 51.7 53.5 53.5 53.8 56 55.7 55.1 16/02/2023 19:24:09 50.8 50.8 51 52.3 51.8 51.7 53.4 53.4 53.8 56 55.7 55.1 16/02/2023 19:24:10 50.8 50.8 51 52.3 51.8 51.7 53.5 53.5 53.8 56 55.7 55.1 16/02/2023 19:24:11 50.8 50.8 51 52.3 51.8 51.7 53.5 53.5 53.8 56 55.7 55.1 16/02/2023 19:24:12 50.7 50.7 51 52.3 51.8 51.7 53.4 53.4 53.8 56 55.7 55.1 16/02/2023 19:24:13 51 51 51 52.3 51.8 51.7 53.6 53.6 53.8 56 55.7 55.1 16/02/2023 19:24:14 50.7 50.7 51 52.3 51.8 51.7 53.4 53.4 53.8 56 55.7 55.1 16/02/2023 19:24:15 50.9 50.9 51 52.3 51.8 51.7 53.7 53.7 53.8 56 55.7 55.1 16/02/2023 19:24:16 51.6 51.6 51.6 52.3 51.8 51.7 57.6 57.6 57.6 56 55.7 55.1 16/02/2023 19:24:17 50.8 50.8 51.6 52.3 51.8 51.7 53.5 53.5 57.6 56 55.7 55.1 16/02/2023 19:24:18 50.7 50.7 51.6 52.3 51.8 51.7 53.4 53.4 57.6 56 55.7 55.1 16/02/2023 19:24:19 50.8 50.8 51.6 52.3 51.8 51.7 53.5 53.5 57.6 56 55.7 55.1 16/02/2023 19:24:20 50.8 50.8 51.6 52.3 51.8 51.7 53.5 53.5 57.6 56 55.7 55.1 16/02/2023 19:24:21 50.8 50.8 51.6 52.3 51.8 51.7 53.5 53.5 57.6 56 55.7 55.1 16/02/2023 19:24:22 50.9 50.9 51.6 52.3 51.8 51.7 53.5 53.5 57.6 56 55.7 55.1 16/02/2023 19:24:23 50.8 50.8 51.6 52.3 51.8 51.7 53.5 53.5 57.6 56 55.7 55.1 16/02/2023 19:24:24 50.8 50.8 51.6 52.3 51.8 51.7 53.5 53.5 57.6 56 55.7 55.1 16/02/2023 19:24:25 50.9 50.9 51.6 52.3 51.8 51.7 53.6 53.6 57.6 56 55.7 55.1 16/02/2023 19:24:26 50.9 50.9 51.6 52.3 51.8 51.7 53.6 53.6 57.6 55.9 55.7 55.1 16/02/2023 19:24:27 50.9 50.9 51.6 52.3 51.8 51.7 53.5 53.5 57.6 55.9 55.7 55.1 16/02/2023 19:24:28 50.8 50.8 51.6 52.3 51.8 51.7 53.5 53.5 57.6 55.9 55.7 55.1 16/02/2023 19:24:29 50.9 50.9 51.6 52.3 51.8 51.7 53.6 53.6 57.6 55.9 55.7 55.1 16/02/2023 19:24:30 51.5 51.5 51.6 52.3 51.8 51.7 54 54 57.6 55.9 55.7 55.1 16/02/2023 19:24:31 51.8 51.8 51.8 52.3 51.8 51.7 54.2 54.2 57.6 55.9 55.7 55.1 16/02/2023 19:24:32 51.5 51.5 51.8 52.3 51.8 51.7 54 54 57.6 55.9 55.7 55.1 16/02/2023 19:24:33 51.1 51.1 51.8 52.3 51.8 51.7 53.7 53.7 57.6 55.9 55.7 55.1 16/02/2023 19:24:34 50.9 50.9 51.8 52.3 51.8 51.7 53.5 53.5 57.6 55.9 55.7 55.1 16/02/2023 19:24:35 51 51 51.8 52.3 51.8 51.7 53.6 53.6 57.6 55.8 55.7 55.1 16/02/2023 19:24:36 50.8 50.8 51.8 52.3 51.8 51.7 53.4 53.4 57.6 55.8 55.7 55.1 16/02/2023 19:24:37 50.9 50.9 51.8 52.3 51.8 51.7 53.5 53.5 57.6 55.8 55.7 55.1 16/02/2023 19:24:38 51 51 51.8 52.3 51.8 51.7 53.8 53.8 57.6 55.8 55.7 55.1 16/02/2023 19:24:39 51.1 51.1 51.8 52.3 51.8 51.7 53.7 53.7 57.6 55.8 55.7 55.1 16/02/2023 19:24:40 51 51 51.8 52.3 51.8 51.7 53.6 53.6 57.6 55.8 55.7 55.1 16/02/2023 19:24:41 51.3 51.3 51.8 52.3 51.8 51.7 53.9 53.9 57.6 55.8 55.7 55.1 16/02/2023 19:24:42 51.7 51.7 51.8 52.3 51.8 51.7 54.1 54.1 57.6 55.8 55.7 55.1 16/02/2023 19:24:43 51.7 51.7 51.8 52.3 51.8 51.7 54.1 54.1 57.6 55.8 55.7 55.1 16/02/2023 19:24:44 51.2 51.2 51.8 52.3 51.8 51.7 53.8 53.8 57.6 55.8 55.7 55.1 16/02/2023 19:24:45 50.7 50.7 51.8 52.3 51.8 51.7 53.4 53.4 57.6 55.8 55.7 55.1 16/02/2023 19:24:46 50.8 50.8 51.8 51 51.8 51.7 53.5 53.5 54.2 54.5 55.7 55.1 16/02/2023 19:24:47 50.8 50.8 51.8 51 51.8 51.7 53.4 53.4 54.2 54.4 55.7 55.1 16/02/2023 19:24:48 50.9 50.9 51.8 51 51.8 51.7 53.5 53.5 54.2 54.4 55.7 55.1 16/02/2023 19:24:49 50.8 50.8 51.8 51 51.8 51.7 53.9 53.9 54.2 54.4 55.7 55.1 16/02/2023 19:24:50 50.9 50.9 51.8 51 51.8 51.7 53.8 53.8 54.2 54.4 55.7 55.1 16/02/2023 19:24:51 51.2 51.2 51.8 51 51.8 51.7 56.1 56.1 56.1 54.4 55.7 55.1 16/02/2023 19:24:52 50.9 50.9 51.8 51 51.8 51.7 54 54 56.1 54.4 55.6 55.1 16/02/2023 19:24:53 50.8 50.8 51.8 51 51.8 51.7 53.4 53.4 56.1 54.4 55.6 55.1 16/02/2023 19:24:54 50.8 50.8 51.8 51 51.8 51.7 53.5 53.5 56.1 54.4 55.6 55.1 16/02/2023 19:24:55 50.9 50.9 51.8 51 51.8 51.7 53.5 53.5 56.1 54.4 55.6 55.1 16/02/2023 19:24:56 50.8 50.8 51.8 51 51.8 51.7 53.4 53.4 56.1 54.4 55.6 55.1 16/02/2023 19:24:57 50.8 50.8 51.8 51 51.8 51.7 53.4 53.4 56.1 54.4 55.6 55.1 16/02/2023 19:24:58 50.8 50.8 51.8 51 51.8 51.7 53.4 53.4 56.1 54.4 55.6 55.1 16/02/2023 19:24:59 50.9 50.9 51.8 51 51.8 51.7 53.5 53.5 56.1 54.4 55.6 55.1 16/02/2023 19:25:00 51.2 51.2 51.8 51 51.8 51.6 53.8 53.8 56.1 54.4 55.6 55 16/02/2023 19:25:01 51.2 51.2 51.7 51 51.8 51.6 53.7 53.7 56.1 54.4 55.6 54.9 16/02/2023 19:25:02 52.4 52.4 52.4 51 51.8 51.6 54.7 54.7 56.1 54.4 55.6 54.9 16/02/2023 19:25:03 51.6 51.6 52.4 51 51.8 51.6 54 54 56.1 54.4 55.6 54.9 16/02/2023 19:25:04 51.3 51.3 52.4 51 51.8 51.6 53.8 53.8 56.1 54.4 55.6 54.9 16/02/2023 19:25:05 51.7 51.7 52.4 51 51.8 51.5 54.1 54.1 56.1 54.4 55.6 54.9 16/02/2023 19:25:06 51.9 51.9 52.4 51 51.8 51.5 54.3 54.3 56.1 54.4 55.6 54.9 16/02/2023 19:25:07 52.4 52.4 52.4 51 51.8 51.5 54.7 54.7 56.1 54.4 55.6 54.9 16/02/2023 19:25:08 51.2 51.2 52.4 51 51.8 51.5 53.7 53.7 56.1 54.4 55.6 54.9 16/02/2023 19:25:09 51.3 51.3 52.4 51 51.8 51.5 53.8 53.8 56.1 54.4 55.6 54.9 16/02/2023 19:25:10 51.3 51.3 52.4 51 51.8 51.5 53.8 53.8 56.1 54.4 55.6 54.9 16/02/2023 19:25:11 51.2 51.2 52.4 51 51.8 51.5 53.8 53.8 56.1 54.4 55.6 54.9 16/02/2023 19:25:12 51.1 51.1 52.4 51 51.8 51.5 53.7 53.7 56.1 54.4 55.6 54.9 16/02/2023 19:25:13 51.2 51.2 52.4 51 51.8 51.5 54 54 56.1 54.4 55.6 54.9 16/02/2023 19:25:14 51.3 51.3 52.4 51 51.8 51.5 53.8 53.8 56.1 54.4 55.6 54.9 16/02/2023 19:25:15 51.4 51.4 52.4 51 51.8 51.5 53.9 53.9 56.1 54.4 55.6 54.9 16/02/2023 19:25:16 51.5 51.5 52.4 51 51.8 51.5 54 54 56.1 54.4 55.6 54.9 16/02/2023 19:25:17 51.8 51.8 52.4 51 51.8 51.5 54.2 54.2 56.1 54.4 55.6 54.9 16/02/2023 19:25:18 51.7 51.7 52.4 51 51.8 51.5 54.3 54.3 56.1 54.4 55.6 54.9 16/02/2023 19:25:19 50.9 50.9 52.4 51 51.8 51.5 53.6 53.6 56.1 54.4 55.6 54.9 16/02/2023 19:25:20 50.9 50.9 52.4 51 51.8 51.5 53.6 53.6 56.1 54.4 55.6 54.9 16/02/2023 19:25:21 50.9 50.9 52.4 51 51.8 51.5 53.6 53.6 54.7 54.4 55.6 54.9 16/02/2023 19:25:22 50.8 50.8 52.4 51 51.8 51.5 53.4 53.4 54.7 54.4 55.6 54.9 16/02/2023 19:25:23 51 51 52.4 51 51.8 51.5 53.6 53.6 54.7 54.4 55.6 54.9 16/02/2023 19:25:24 51.3 51.3 52.4 51 51.8 51.5 53.8 53.8 54.7 54.3 55.6 54.9 16/02/2023 19:25:25 51.5 51.5 52.4 51 51.8 51.5 54 54 54.7 54.3 55.6 54.9 16/02/2023 19:25:26 51.2 51.2 52.4 51 51.8 51.5 53.7 53.7 54.7 54.3 55.6 54.9 16/02/2023 19:25:27 51 51 52.4 51 51.8 51.5 53.6 53.6 54.7 54.3 55.6 54.9 16/02/2023 19:25:28 51.2 51.2 52.4 51 51.8 51.5 53.7 53.7 54.7 54.3 55.6 54.9 16/02/2023 19:25:29 51.3 51.3 52.4 51 51.8 51.5 53.8 53.8 54.7 54.3 55.6 54.9 16/02/2023 19:25:30 51.4 51.4 52.4 51 51.8 51.5 53.8 53.8 54.7 54.3 55.6 54.9 16/02/2023 19:25:31 51.4 51.4 52.4 51 51.8 51.5 53.9 53.9 54.7 54.3 55.6 54.9 16/02/2023 19:25:32 51 51 52.4 51 51.8 51.5 53.6 53.6 54.7 54.3 55.6 54.9 16/02/2023 19:25:33 50.8 50.8 52.4 51 51.8 51.5 53.5 53.5 54.7 54.3 55.6 54.9 16/02/2023 19:25:34 50.8 50.8 52.4 51 51.8 51.5 53.5 53.5 54.7 54.3 55.6 54.9 16/02/2023 19:25:35 50.8 50.8 52.4 51 51.8 51.5 53.4 53.4 54.7 54.3 55.6 54.9 16/02/2023 19:25:36 50.8 50.8 52.4 51 51.8 51.5 53.4 53.4 54.7 54.3 55.6 54.9 16/02/2023 19:25:37 50.9 50.9 51.8 51 51.8 51.5 53.5 53.5 54.3 54.3 55.6 54.9 16/02/2023 19:25:38 50.9 50.9 51.8 51 51.8 51.5 53.5 53.5 54.3 54.3 55.6 54.9 16/02/2023 19:25:39 50.9 50.9 51.8 51 51.8 51.5 53.5 53.5 54.3 54.3 55.6 54.9 16/02/2023 19:25:40 50.8 50.8 51.8 51 51.8 51.5 53.5 53.5 54.3 54.3 55.6 54.9 16/02/2023 19:25:41 50.9 50.9 51.8 51 51.8 51.5 53.6 53.6 54.3 54.3 55.6 54.9 16/02/2023 19:25:42 50.8 50.8 51.8 51 51.8 51.5 53.5 53.5 54.3 54.3 55.6 54.9 16/02/2023 19:25:43 51 51 51.8 51 51.8 51.5 53.6 53.6 54.3 54.3 55.6 54.9 16/02/2023 19:25:44 50.8 50.8 51.8 51 51.8 51.5 53.4 53.4 54.3 54.3 55.6 54.9 16/02/2023 19:25:45 50.7 50.7 51.8 51 51.8 51.5 53.4 53.4 54.3 54.3 55.6 54.9 16/02/2023 19:25:46 50.9 50.9 51.8 51 51.8 51.5 53.5 53.5 54.3 54.3 55.6 54.9 16/02/2023 19:25:47 50.8 50.8 51.7 51 51.8 51.5 53.8 53.8 54.3 54.3 55.6 54.9 16/02/2023 19:25:48 50.9 50.9 51.5 51 51.8 51.5 54.7 54.7 54.7 54.3 55.6 54.9 16/02/2023 19:25:49 50.8 50.8 51.5 51 51.8 51.5 53.7 53.7 54.7 54.3 55.6 54.9 16/02/2023 19:25:50 51.3 51.3 51.5 51 51.8 51.5 57.4 57.4 57.4 54.3 55.6 54.9 16/02/2023 19:25:51 50.9 50.9 51.5 51 51.8 51.5 53.5 53.5 57.4 54.3 55.6 54.9 16/02/2023 19:25:52 50.8 50.8 51.5 51 51.8 51.5 54.7 54.7 57.4 54.3 55.6 54.9 16/02/2023 19:25:53 50.8 50.8 51.5 51 51.7 51.5 54.5 54.5 57.4 54.3 55.6 54.9 16/02/2023 19:25:55 50.8 50.8 51.5 51 51.7 51.5 54.2 54.2 57.4 54.3 55.6 54.9 16/02/2023 19:25:56 50.8 50.8 51.4 51 51.7 51.5 53.8 53.8 57.4 54.2 55.6 54.9 16/02/2023 19:25:57 50.8 50.8 51.4 51 51.7 51.5 54.5 54.5 57.4 54.2 55.6 54.9 16/02/2023 19:25:58 50.9 50.9 51.4 51 51.7 51.5 55.3 55.3 57.4 54.2 55.6 54.9 16/02/2023 19:25:59 50.9 50.9 51.4 51 51.7 51.5 54.5 54.5 57.4 54.3 55.6 54.9 16/02/2023 19:26:00 50.9 50.9 51.4 51 51.7 51.5 54 54 57.4 54.2 55.6 54.9 16/02/2023 19:26:01 51 51 51.4 51 51.7 51.5 54.3 54.3 57.4 54.2 55.6 54.9 16/02/2023 19:26:02 50.9 50.9 51.3 51 51.7 51.5 54.1 54.1 57.4 54.2 55.6 54.9 16/02/2023 19:26:03 51 51 51.3 51 51.7 51.5 54 54 57.4 54.2 55.6 54.9 16/02/2023 19:26:04 50.9 50.9 51.3 51 51.7 51.5 53.6 53.6 57.4 54.2 55.6 54.9 16/02/2023 19:26:05 50.8 50.8 51.3 51 51.7 51.5 53.6 53.6 57.4 54.2 55.6 54.9 16/02/2023 19:26:06 51 51 51.3 51 51.7 51.5 53.9 53.9 57.4 54.2 55.6 54.9 16/02/2023 19:26:07 50.9 50.9 51.3 51 51.7 51.5 54 54 57.4 54.2 55.6 54.9 16/02/2023 19:26:08 50.8 50.8 51.3 51 51.7 51.5 54 54 57.4 54.2 55.5 54.9 16/02/2023 19:26:09 50.8 50.8 51.3 51 51.7 51.5 54.3 54.3 57.4 54.2 55.5 54.9 16/02/2023 19:26:10 50.8 50.8 51.3 51 51.7 51.5 54.1 54.1 57.4 54.2 55.5 54.9 16/02/2023 19:26:11 51.1 51.1 51.3 51 51.7 51.5 53.9 53.9 57.4 54.2 55.5 54.9 16/02/2023 19:26:12 50.8 50.8 51.3 51 51.7 51.5 54.3 54.3 57.4 54.2 55.5 54.9 16/02/2023 19:26:13 50.9 50.9 51.3 51 51.7 51.5 54.4 54.4 57.4 54.2 55.5 54.9 16/02/2023 19:26:14 50.8 50.8 51.3 51 51.7 51.5 54.4 54.4 57.4 54.2 55.5 54.9 16/02/2023 19:26:15 50.8 50.8 51.3 51 51.7 51.5 54.4 54.4 57.4 54.2 55.5 54.9 16/02/2023 19:26:16 50.9 50.9 51.3 51 51.7 51.5 53.6 53.6 57.4 54.2 55.5 54.9 16/02/2023 19:26:17 50.8 50.8 51.3 51 51.7 51.5 53.9 53.9 57.4 54.2 55.5 54.9 16/02/2023 19:26:18 50.9 50.9 51.3 51 51.7 51.5 54.1 54.1 57.4 54.2 55.5 54.9 16/02/2023 19:26:19 50.9 50.9 51.3 51 51.7 51.5 53.9 53.9 57.4 54.2 55.5 54.9 16/02/2023 19:26:20 50.9 50.9 51.3 51 51.7 51.5 54.2 54.2 57.4 54.2 55.5 54.9 16/02/2023 19:26:21 51 51 51.1 51 51.7 51.5 55.8 55.8 55.8 54.2 55.5 54.9 16/02/2023 19:26:22 51.1 51.1 51.1 51 51.7 51.5 57 57 57 54.2 55.5 54.9 16/02/2023 19:26:23 50.9 50.9 51.1 51 51.7 51.5 53.8 53.8 57 54.2 55.5 54.9 16/02/2023 19:26:24 50.8 50.8 51.1 51 51.7 51.5 53.6 53.6 57 54.1 55.5 54.9 16/02/2023 19:26:25 50.9 50.9 51.1 51 51.7 51.5 53.8 53.8 57 54.1 55.5 54.9 16/02/2023 19:26:26 50.8 50.8 51.1 51 51.7 51.5 53.9 53.9 57 54.1 55.5 54.9 16/02/2023 19:26:27 51 51 51.1 51 51.7 51.5 55.2 55.2 57 54.1 55.5 54.9 16/02/2023 19:26:28 50.9 50.9 51.1 51 51.7 51.5 55.1 55.1 57 54.1 55.5 54.9 16/02/2023 19:26:29 51 51 51.1 51 51.7 51.5 54.8 54.8 57 54.1 55.5 54.9 16/02/2023 19:26:30 51 51 51.1 51 51.7 51.5 56 56 57 54.1 55.5 54.9 16/02/2023 19:26:31 51 51 51.1 51 51.7 51.5 55.6 55.6 57 54.2 55.5 54.9 16/02/2023 19:26:32 50.9 50.9 51.1 51 51.7 51.5 55.4 55.4 57 54.2 55.5 54.9 16/02/2023 19:26:33 50.9 50.9 51.1 51 51.7 51.5 54.9 54.9 57 54.2 55.5 54.9 16/02/2023 19:26:34 51 51 51.1 51 51.7 51.5 55.2 55.2 57 54.2 55.5 54.9 16/02/2023 19:26:35 51.2 51.2 51.2 51 51.7 51.5 57.2 57.2 57.2 54.2 55.5 54.9 16/02/2023 19:26:36 50.8 50.8 51.2 51 51.7 51.5 53.4 53.4 57.2 54.2 55.5 54.9 16/02/2023 19:26:37 50.9 50.9 51.2 51 51.7 51.5 54.7 54.7 57.2 54.2 55.5 54.9 16/02/2023 19:26:38 50.9 50.9 51.2 51 51.7 51.5 54.1 54.1 57.2 54.2 55.5 54.9 16/02/2023 19:26:39 50.8 50.8 51.2 51 51.7 51.5 53.9 53.9 57.2 54.2 55.5 54.9 16/02/2023 19:26:40 50.8 50.8 51.2 51 51.7 51.5 54 54 57.2 54.2 55.5 54.9 16/02/2023 19:26:41 50.8 50.8 51.2 51 51.7 51.5 54.6 54.6 57.2 54.2 55.5 54.9 16/02/2023 19:26:42 50.7 50.7 51.2 51 51.7 51.5 53.8 53.8 57.2 54.1 55.5 54.9 16/02/2023 19:26:43 50.8 50.8 51.2 51 51.7 51.5 53.9 53.9 57.2 54.1 55.5 54.9 16/02/2023 19:26:44 50.8 50.8 51.2 51 51.7 51.5 53.6 53.6 57.2 54.1 55.5 54.9 16/02/2023 19:26:45 50.8 50.8 51.2 51 51.7 51.5 53.6 53.6 57.2 54.1 55.5 54.9 16/02/2023 19:26:46 50.9 50.9 51.2 51 51.7 51.5 53.9 53.9 57.2 54.1 55.5 54.9 16/02/2023 19:26:47 50.6 50.6 51.2 51 51.7 51.5 53.5 53.5 57.2 54.1 55.5 54.9 16/02/2023 19:26:48 50.7 50.7 51.2 51 51.7 51.5 54 54 57.2 54.1 55.5 54.9 16/02/2023 19:26:49 50.9 50.9 51.2 51 51.7 51.5 54 54 57.2 54.1 55.5 54.9 16/02/2023 19:26:50 51 51 51.2 51 51.7 51.5 53.8 53.8 57.2 54.1 55.5 54.9 16/02/2023 19:26:51 50.9 50.9 51.2 51 51.7 51.5 53.8 53.8 57.2 54.1 55.5 54.9 16/02/2023 19:26:52 51 51 51.2 51 51.7 51.5 53.6 53.6 57.2 54.1 55.5 54.9 16/02/2023 19:26:53 51 51 51.2 51 51.7 51.5 53.5 53.5 57.2 54.1 55.5 54.9 16/02/2023 19:26:54 50.9 50.9 51.2 51 51.7 51.5 53.4 53.4 57.2 54.1 55.5 54.9 16/02/2023 19:26:55 50.8 50.8 51.2 51 51.7 51.5 53.7 53.7 57.2 54 55.5 54.9 16/02/2023 19:26:56 51 51 51.2 51 51.7 51.5 55.4 55.4 57.2 54 55.5 54.9 16/02/2023 19:26:57 51 51 51.2 51 51.7 51.5 54.6 54.6 57.2 54 55.5 54.9 16/02/2023 19:26:58 50.9 50.9 51.2 51 51.7 51.5 54.9 54.9 57.2 54 55.5 54.9 16/02/2023 19:26:59 51 51 51.2 51 51.7 51.5 54.9 54.9 57.2 54 55.5 54.9 16/02/2023 19:27:00 51 51 51.2 51 51.7 51.5 54.3 54.3 57.2 54 55.5 54.9 16/02/2023 19:27:01 50.8 50.8 51.2 51 51.7 51.5 55.2 55.2 57.2 54 55.5 54.9 16/02/2023 19:27:02 50.8 50.8 51.2 51 51.7 51.5 54.2 54.2 57.2 54 55.5 54.9 16/02/2023 19:27:03 50.8 50.8 51.2 51 51.7 51.5 53.8 53.8 57.2 54 55.5 54.9 16/02/2023 19:27:04 50.8 50.8 51.2 51 51.7 51.5 54.1 54.1 57.2 54 55.5 54.9 16/02/2023 19:27:05 51 51 51 51 51.7 51.5 53.9 53.9 55.4 54 55.5 54.9 16/02/2023 19:27:06 50.9 50.9 51 51 51.7 51.5 53.8 53.8 55.4 54 55.5 54.9 16/02/2023 19:27:07 50.9 50.9 51 51 51.7 51.5 53.8 53.8 55.4 54 55.5 54.9 16/02/2023 19:27:08 50.8 50.8 51 51 51.7 51.5 53.9 53.9 55.4 54 55.5 54.9 16/02/2023 19:27:09 50.8 50.8 51 51 51.7 51.5 54.2 54.2 55.4 54 55.5 54.9 16/02/2023 19:27:10 50.9 50.9 51 51 51.7 51.5 54.1 54.1 55.4 54 55.5 54.9 16/02/2023 19:27:11 50.9 50.9 51 51 51.7 51.5 54.4 54.4 55.4 54 55.5 54.9 16/02/2023 19:27:12 50.8 50.8 51 51 51.7 51.5 53.8 53.8 55.4 54 55.5 54.9 16/02/2023 19:27:13 50.7 50.7 51 51 51.7 51.5 54.3 54.3 55.4 54 55.5 54.9 16/02/2023 19:27:14 50.9 50.9 51 51 51.7 51.5 54.4 54.4 55.4 54 55.5 54.9 16/02/2023 19:27:15 50.8 50.8 51 51 51.7 51.5 54.7 54.7 55.4 54 55.5 54.9 16/02/2023 19:27:16 51 51 51 51 51.7 51.5 54.9 54.9 55.4 54 55.5 54.9 16/02/2023 19:27:17 50.9 50.9 51 51 51.7 51.5 54.1 54.1 55.4 54 55.5 54.9 16/02/2023 19:27:18 50.8 50.8 51 51 51.7 51.5 54.3 54.3 55.4 54 55.5 54.9 16/02/2023 19:27:19 50.9 50.9 51 51 51.7 51.5 54.2 54.2 55.4 54 55.5 54.9 16/02/2023 19:27:20 50.9 50.9 51 51 51.7 51.5 55 55 55.4 54 55.5 54.9 16/02/2023 19:27:21 50.8 50.8 51 51 51.7 51.5 54.4 54.4 55.4 54 55.5 54.9 16/02/2023 19:27:22 51 51 51 51 51.7 51.5 53.6 53.6 55.4 54 55.5 54.9 16/02/2023 19:27:23 51.9 51.9 51.9 51 51.7 51.5 55.4 55.4 55.4 54 55.5 54.9 16/02/2023 19:27:24 51.6 51.6 51.9 51 51.7 51.5 54.8 54.8 55.4 54 55.5 54.9 16/02/2023 19:27:25 51.1 51.1 51.9 51 51.7 51.5 54 54 55.4 54 55.5 54.9 16/02/2023 19:27:26 50.9 50.9 51.9 51 51.7 51.5 54.2 54.2 55.4 54 55.5 54.9 16/02/2023 19:27:27 51.1 51.1 51.9 51 51.7 51.5 54.8 54.8 55.4 54 55.5 54.9 16/02/2023 19:27:28 51.6 51.6 51.9 51 51.7 51.5 56.5 56.5 56.5 54 55.5 54.9 16/02/2023 19:27:29 51.7 51.7 51.9 51 51.7 51.5 55 55 56.5 54 55.5 54.9 16/02/2023 19:27:30 51.6 51.6 51.9 51 51.7 51.5 55.8 55.8 56.5 54 55.5 54.9 16/02/2023 19:27:31 50.8 50.8 51.9 51 51.7 51.5 54.4 54.4 56.5 54 55.5 54.9 16/02/2023 19:27:32 51 51 51.9 51 51.7 51.5 55.6 55.6 56.5 54 55.5 54.9 16/02/2023 19:27:33 51.1 51.1 51.9 51 51.7 51.5 56.6 56.6 56.6 54 55.5 54.9 16/02/2023 19:27:34 50.9 50.9 51.9 51 51.7 51.5 54.5 54.5 56.6 54 55.5 54.9 16/02/2023 19:27:35 50.9 50.9 51.9 51 51.7 51.5 55.1 55.1 56.6 54 55.5 54.9 16/02/2023 19:27:36 50.9 50.9 51.9 51 51.7 51.5 53.8 53.8 56.6 54 55.5 54.9 16/02/2023 19:27:37 50.6 50.6 51.9 51 51.7 51.5 53.2 53.2 56.6 54 55.5 54.9 16/02/2023 19:27:38 50.8 50.8 51.9 51 51.7 51.5 55.3 55.3 56.6 54 55.5 54.9 16/02/2023 19:27:39 50.8 50.8 51.9 51 51.7 51.5 54.4 54.4 56.6 54 55.5 54.9 16/02/2023 19:27:40 50.7 50.7 51.9 51 51.7 51.5 53.6 53.6 56.6 54 55.5 54.9 16/02/2023 19:27:41 51 51 51.9 51 51.7 51.5 55.9 55.9 56.6 54 55.5 54.9 16/02/2023 19:27:42 51 51 51.9 51 51.7 51.5 56.3 56.3 56.6 54.1 55.5 54.9 16/02/2023 19:27:43 50.8 50.8 51.9 51 51.7 51.5 55.2 55.2 56.6 54.1 55.5 54.9 16/02/2023 19:27:44 50.8 50.8 51.9 51 51.7 51.5 54.6 54.6 56.6 54.1 55.5 54.9 16/02/2023 19:27:45 50.9 50.9 51.9 51 51.7 51.5 56.7 56.7 56.7 54.1 55.5 54.9 16/02/2023 19:27:46 50.9 50.9 51.9 51 51.7 51.5 55.6 55.6 56.7 54.1 55.5 54.9 16/02/2023 19:27:47 51.2 51.2 51.9 51 51.7 51.5 55.3 55.3 56.7 54.1 55.5 54.9 16/02/2023 19:27:48 51.4 51.4 51.9 51 51.7 51.5 55.6 55.6 56.7 54.1 55.5 54.9 16/02/2023 19:27:49 51.4 51.4 51.9 51 51.7 51.5 55 55 56.7 54.1 55.5 54.9 16/02/2023 19:27:50 50.9 50.9 51.9 51 51.7 51.5 54.1 54.1 56.7 54.1 55.5 54.9 16/02/2023 19:27:51 51 51 51.9 51 51.7 51.5 53.8 53.8 56.7 54.1 55.5 54.9 16/02/2023 19:27:52 51.1 51.1 51.9 51 51.7 51.5 54 54 56.7 54.1 55.5 54.9 16/02/2023 19:27:53 51.4 51.4 51.7 51 51.7 51.5 55.1 55.1 56.7 54.1 55.5 54.9 16/02/2023 19:27:54 51.6 51.6 51.7 51 51.7 51.5 55.4 55.4 56.7 54.1 55.5 54.9 16/02/2023 19:27:55 51.2 51.2 51.7 51 51.7 51.5 55 55 56.7 54.1 55.5 54.9 16/02/2023 19:27:56 50.9 50.9 51.7 51 51.7 51.5 54.9 54.9 56.7 54.1 55.5 54.9 16/02/2023 19:27:57 50.9 50.9 51.7 51 51.7 51.5 55.6 55.6 56.7 54.1 55.5 54.9 16/02/2023 19:27:58 50.8 50.8 51.7 51 51.7 51.5 53.8 53.8 56.7 54.1 55.5 54.9 16/02/2023 19:27:59 50.9 50.9 51.6 51 51.7 51.5 55.3 55.3 56.7 54.2 55.5 54.9 16/02/2023 19:28:00 50.9 50.9 51.6 51 51.7 51.5 55.6 55.6 56.7 54.2 55.5 54.9 16/02/2023 19:28:01 50.9 50.9 51.6 51 51.7 51.5 54.9 54.9 56.7 54.2 55.5 54.9 16/02/2023 19:28:02 50.9 50.9 51.6 51 51.7 51.5 55.9 55.9 56.7 54.2 55.5 54.9 16/02/2023 19:28:03 50.8 50.8 51.6 51 51.7 51.5 54.4 54.4 56.7 54.2 55.5 54.9 16/02/2023 19:28:04 50.8 50.8 51.6 51 51.7 51.5 54.7 54.7 56.7 54.2 55.5 54.9 16/02/2023 19:28:05 50.8 50.8 51.6 51 51.7 51.5 56.2 56.2 56.7 54.2 55.5 54.9 16/02/2023 19:28:06 50.8 50.8 51.6 51 51.7 51.5 55.1 55.1 56.7 54.2 55.5 54.9 16/02/2023 19:28:07 50.9 50.9 51.6 51 51.7 51.5 55.8 55.8 56.7 54.2 55.5 54.9 16/02/2023 19:28:08 50.9 50.9 51.6 51 51.7 51.5 55.5 55.5 56.7 54.2 55.5 54.9 16/02/2023 19:28:09 50.9 50.9 51.6 51 51.7 51.5 54.9 54.9 56.7 54.2 55.5 54.9 16/02/2023 19:28:10 50.8 50.8 51.6 51 51.7 51.5 54.3 54.3 56.7 54.2 55.5 54.9 16/02/2023 19:28:11 50.9 50.9 51.6 51 51.7 51.5 55.9 55.9 56.7 54.2 55.5 54.9 16/02/2023 19:28:12 50.8 50.8 51.6 51 51.7 51.5 55.5 55.5 56.7 54.2 55.5 54.9 16/02/2023 19:28:13 50.9 50.9 51.6 51 51.7 51.5 55.3 55.3 56.7 54.2 55.5 54.9 16/02/2023 19:28:14 50.9 50.9 51.6 51 51.7 51.5 55 55 56.7 54.2 55.5 54.9 16/02/2023 19:28:15 50.7 50.7 51.6 51 51.7 51.5 54.1 54.1 56.2 54.2 55.5 54.9 16/02/2023 19:28:16 50.8 50.8 51.6 51 51.7 51.5 54.2 54.2 56.2 54.2 55.5 54.9 16/02/2023 19:28:17 50.8 50.8 51.6 51 51.7 51.5 54.6 54.6 56.2 54.2 55.5 54.9 16/02/2023 19:28:18 50.7 50.7 51.6 51 51.7 51.5 55 55 56.2 54.2 55.5 54.9 16/02/2023 19:28:19 50.8 50.8 51.6 51 51.7 51.5 55.4 55.4 56.2 54.2 55.5 54.9 16/02/2023 19:28:20 50.9 50.9 51.6 51 51.7 51.5 54.8 54.8 56.2 54.2 55.5 54.9 16/02/2023 19:28:21 50.7 50.7 51.6 51 51.7 51.5 55.3 55.3 56.2 54.2 55.5 54.9 16/02/2023 19:28:22 50.8 50.8 51.6 51 51.7 51.5 55 55 56.2 54.3 55.5 54.9 16/02/2023 19:28:23 50.8 50.8 51.6 51 51.7 51.5 53.8 53.8 56.2 54.3 55.5 54.9 16/02/2023 19:28:24 50.9 50.9 51.2 51 51.7 51.5 55 55 56.2 54.3 55.5 54.9 16/02/2023 19:28:25 50.8 50.8 50.9 51 51.7 51.5 54.7 54.7 56.2 54.3 55.5 54.9 16/02/2023 19:28:26 50.9 50.9 50.9 51 51.7 51.5 55.2 55.2 56.2 54.3 55.5 54.9 16/02/2023 19:28:27 50.8 50.8 50.9 51 51.7 51.5 54.9 54.9 56.2 54.3 55.5 54.9 16/02/2023 19:28:28 50.9 50.9 50.9 51 51.7 51.5 55.7 55.7 56.2 54.3 55.5 54.9 16/02/2023 19:28:29 51 51 51 51 51.7 51.5 55.2 55.2 56.2 54.3 55.5 54.9 16/02/2023 19:28:30 50.8 50.8 51 51 51.7 51.5 55 55 56.2 54.3 55.5 54.9 16/02/2023 19:28:31 51 51 51 51 51.7 51.5 56.3 56.3 56.3 54.3 55.5 54.9 16/02/2023 19:28:32 50.9 50.9 51 51 51.7 51.5 55.3 55.3 56.3 54.3 55.5 54.9 16/02/2023 19:28:33 50.8 50.8 51 51 51.7 51.5 54.1 54.1 56.3 54.3 55.5 54.9 16/02/2023 19:28:34 50.8 50.8 51 51 51.7 51.5 53.9 53.9 56.3 54.3 55.5 54.9 16/02/2023 19:28:35 50.8 50.8 51 51 51.7 51.5 55 55 56.3 54.3 55.5 54.9 16/02/2023 19:28:36 50.8 50.8 51 51 51.7 51.5 56 56 56.3 54.3 55.5 54.9 16/02/2023 19:28:37 50.8 50.8 51 51 51.7 51.5 54.4 54.4 56.3 54.3 55.5 54.9 16/02/2023 19:28:38 50.9 50.9 51 51 51.7 51.5 54.2 54.2 56.3 54.3 55.5 54.9 16/02/2023 19:28:39 51.3 51.3 51.3 51 51.7 51.5 54.8 54.8 56.3 54.3 55.5 54.9 16/02/2023 19:28:40 51.6 51.6 51.6 51 51.7 51.5 54.8 54.8 56.3 54.3 55.5 54.9 16/02/2023 19:28:41 51.6 51.6 51.6 51 51.7 51.5 54.6 54.6 56.3 54.3 55.5 54.9 16/02/2023 19:28:42 51.4 51.4 51.6 51 51.7 51.5 53.8 53.8 56.3 54.4 55.5 54.9 16/02/2023 19:28:43 51.1 51.1 51.6 51 51.7 51.5 53.9 53.9 56.3 54.4 55.5 54.9 16/02/2023 19:28:44 51.2 51.2 51.6 51 51.7 51.5 55 55 56.3 54.4 55.5 54.9 16/02/2023 19:28:45 51.2 51.2 51.6 51 51.7 51.5 55.6 55.6 56.3 54.4 55.5 54.9 16/02/2023 19:28:46 51.2 51.2 51.6 51 51.7 51.5 54.3 54.3 56.3 54.4 55.5 54.9 16/02/2023 19:28:47 51.1 51.1 51.6 51 51.7 51.5 54 54 56.3 54.4 55.5 54.9 16/02/2023 19:28:48 51.1 51.1 51.6 51 51.7 51.5 55.1 55.1 56.3 54.4 55.5 54.9 16/02/2023 19:28:49 51.2 51.2 51.6 51 51.7 51.5 54.8 54.8 56.3 54.4 55.5 54.9 16/02/2023 19:28:50 51.3 51.3 51.6 51 51.7 51.5 55.4 55.4 56.3 54.4 55.5 54.9 16/02/2023 19:28:51 51.5 51.5 51.6 51 51.7 51.5 54.8 54.8 56.3 54.4 55.5 54.9 16/02/2023 19:28:52 51.8 51.8 51.8 51 51.7 51.5 54.9 54.9 56.3 54.4 55.5 54.9 16/02/2023 19:28:53 50.9 50.9 51.8 51 51.7 51.5 54.1 54.1 56.3 54.4 55.5 54.9 16/02/2023 19:28:54 50.8 50.8 51.8 51 51.7 51.5 54.3 54.3 56.3 54.4 55.5 54.9 16/02/2023 19:28:55 50.9 50.9 51.8 51 51.7 51.5 54.8 54.8 56.3 54.4 55.5 54.9 16/02/2023 19:28:56 50.7 50.7 51.8 51 51.7 51.5 54.2 54.2 56.3 54.4 55.5 54.9 16/02/2023 19:28:57 50.8 50.8 51.8 51 51.7 51.5 55.1 55.1 56.3 54.4 55.5 54.9 16/02/2023 19:28:58 50.9 50.9 51.8 51 51.7 51.5 54.9 54.9 56.3 54.4 55.5 54.9 16/02/2023 19:28:59 50.9 50.9 51.8 51 51.7 51.5 55.6 55.6 56.3 54.4 55.5 54.9 16/02/2023 19:29:00 50.9 50.9 51.8 51 51.7 51.5 54.8 54.8 56.3 54.4 55.5 54.9 16/02/2023 19:29:01 50.9 50.9 51.8 51 51.7 51.5 54.5 54.5 56 54.4 55.5 54.9 16/02/2023 19:29:02 50.8 50.8 51.8 51 51.7 51.5 53.6 53.6 56 54.4 55.5 54.9 16/02/2023 19:29:03 50.9 50.9 51.8 51 51.7 51.5 55.1 55.1 56 54.4 55.5 54.9 16/02/2023 19:29:04 50.9 50.9 51.8 51 51.7 51.5 55.5 55.5 56 54.4 55.5 54.9 16/02/2023 19:29:05 50.9 50.9 51.8 51 51.7 51.5 55.3 55.3 56 54.4 55.5 54.9 16/02/2023 19:29:06 50.8 50.8 51.8 51 51.7 51.5 55.4 55.4 55.6 54.4 55.5 54.9 16/02/2023 19:29:08 50.9 50.9 51.8 51 51.7 51.5 55.2 55.2 55.6 54.4 55.5 54.9 16/02/2023 19:29:09 51.2 51.2 51.8 51 51.7 51.5 55.4 55.4 55.6 54.4 55.5 54.9 16/02/2023 19:29:10 51.6 51.6 51.8 51 51.7 51.5 56.3 56.3 56.3 54.5 55.5 54.9 16/02/2023 19:29:11 51.5 51.5 51.8 51 51.7 51.5 55.5 55.5 56.3 54.5 55.5 54.9 16/02/2023 19:29:12 51.2 51.2 51.8 51 51.7 51.5 55.1 55.1 56.3 54.5 55.5 54.9 16/02/2023 19:29:13 51.3 51.3 51.8 51 51.7 51.5 54.4 54.4 56.3 54.5 55.5 54.9 16/02/2023 19:29:14 51.3 51.3 51.8 51 51.7 51.5 54.8 54.8 56.3 54.5 55.5 54.9 16/02/2023 19:29:15 51.4 51.4 51.8 51 51.7 51.5 55.2 55.2 56.3 54.5 55.5 54.9 16/02/2023 19:29:16 51.6 51.6 51.8 51 51.7 51.5 55.7 55.7 56.3 54.5 55.5 54.9 16/02/2023 19:29:17 51.1 51.1 51.8 51 51.7 51.5 54.8 54.8 56.3 54.5 55.5 54.9 16/02/2023 19:29:18 50.9 50.9 51.8 51 51.7 51.5 55.6 55.6 56.3 54.5 55.5 54.9 16/02/2023 19:29:19 50.8 50.8 51.8 51 51.7 51.5 55.6 55.6 56.3 54.5 55.5 54.9 16/02/2023 19:29:20 50.8 50.8 51.8 51 51.7 51.5 53.6 53.6 56.3 54.5 55.5 54.9 16/02/2023 19:29:21 50.9 50.9 51.8 51 51.7 51.5 53.5 53.5 56.3 54.5 55.5 54.9 16/02/2023 19:29:22 50.8 50.8 51.8 51 51.7 51.5 53.6 53.6 56.3 54.5 55.5 54.9 16/02/2023 19:29:23 50.9 50.9 51.6 51 51.7 51.5 55.7 55.7 56.3 54.5 55.5 54.9 16/02/2023 19:29:24 50.8 50.8 51.6 51 51.7 51.5 54.9 54.9 56.3 54.5 55.5 54.9 16/02/2023 19:29:25 50.9 50.9 51.6 51 51.6 51.5 56.2 56.2 56.3 54.5 55.5 54.9 16/02/2023 19:29:26 50.9 50.9 51.6 51 51.6 51.5 56.2 56.2 56.3 54.5 55.5 54.9 16/02/2023 19:29:27 50.9 50.9 51.6 51 51.6 51.5 55.7 55.7 56.3 54.5 55.5 54.9 16/02/2023 19:29:28 51 51 51.6 51 51.6 51.5 55.9 55.9 56.3 54.6 55.5 54.9 16/02/2023 19:29:29 51 51 51.6 51 51.6 51.5 55.7 55.7 56.3 54.6 55.5 54.9 16/02/2023 19:29:30 50.9 50.9 51.6 51 51.6 51.5 55.1 55.1 56.3 54.6 55.5 54.9 16/02/2023 19:29:31 51 51 51.6 51 51.6 51.5 56.3 56.3 56.3 54.6 55.5 54.9 16/02/2023 19:29:32 50.8 50.8 51.6 51 51.6 51.5 55.8 55.8 56.3 54.6 55.5 54.9 16/02/2023 19:29:33 51 51 51.6 51 51.6 51.5 56.6 56.6 56.6 54.6 55.5 54.9 16/02/2023 19:29:34 51 51 51.6 51 51.6 51.5 56.1 56.1 56.6 54.6 55.5 54.9 16/02/2023 19:29:35 50.9 50.9 51.6 51 51.6 51.5 55.8 55.8 56.6 54.6 55.5 54.9 16/02/2023 19:29:36 50.9 50.9 51.6 51 51.6 51.5 54.6 54.6 56.6 54.6 55.5 54.9 16/02/2023 19:29:37 50.8 50.8 51.6 51 51.6 51.5 53.8 53.8 56.6 54.6 55.5 54.9 16/02/2023 19:29:38 50.8 50.8 51.6 51 51.6 51.5 55.6 55.6 56.6 54.6 55.5 54.9 16/02/2023 19:29:39 51 51 51.6 51 51.6 51.5 57.3 57.3 57.3 54.6 55.5 54.9 16/02/2023 19:29:40 50.8 50.8 51.6 51 51.6 51.5 56.4 56.4 57.3 54.6 55.5 54.9 16/02/2023 19:29:41 51.1 51.1 51.6 51 51.6 51.5 57.4 57.4 57.4 54.6 55.5 54.9 16/02/2023 19:29:42 51.1 51.1 51.6 51 51.6 51.5 58.2 58.2 58.2 54.7 55.5 54.9 16/02/2023 19:29:43 51 51 51.6 51 51.6 51.5 54.9 54.9 58.2 54.7 55.5 54.9 16/02/2023 19:29:44 50.9 50.9 51.6 51 51.6 51.5 56.2 56.2 58.2 54.7 55.5 54.9 16/02/2023 19:29:45 51 51 51.6 51 51.6 51.5 57.1 57.1 58.2 54.7 55.5 54.9 16/02/2023 19:29:46 50.8 50.8 51.1 51 51.6 51.5 55.3 55.3 58.2 54.7 55.5 54.9 16/02/2023 19:29:47 51.2 51.2 51.2 51 51.6 51.5 56 56 58.2 54.7 55.5 54.9 16/02/2023 19:29:48 51.3 51.3 51.3 51 51.6 51.5 56.9 56.9 58.2 54.7 55.5 54.9 16/02/2023 19:29:49 51.3 51.3 51.3 51 51.6 51.5 54.7 54.7 58.2 54.7 55.5 54.9 16/02/2023 19:29:50 51.2 51.2 51.3 51 51.6 51.5 56.1 56.1 58.2 54.7 55.5 54.9 16/02/2023 19:29:51 51 51 51.3 51 51.6 51.5 55.4 55.4 58.2 54.7 55.5 54.9 16/02/2023 19:29:52 50.9 50.9 51.3 51 51.6 51.5 54.5 54.5 58.2 54.7 55.5 54.9 16/02/2023 19:29:53 51.2 51.2 51.3 51 51.6 51.5 55.6 55.6 58.2 54.7 55.6 54.9 16/02/2023 19:29:54 51.1 51.1 51.3 51 51.6 51.5 55.3 55.3 58.2 54.8 55.6 54.9 16/02/2023 19:29:55 50.9 50.9 51.3 51 51.6 51.5 54.9 54.9 58.2 54.8 55.6 54.9 16/02/2023 19:29:56 50.9 50.9 51.3 51 51.6 51.5 55.6 55.6 58.2 54.8 55.6 54.9 16/02/2023 19:29:57 51 51 51.3 51 51.6 51.5 56.6 56.6 58.2 54.8 55.6 54.9 16/02/2023 19:29:58 50.8 50.8 51.3 51 51.6 51.5 54.3 54.3 58.2 54.8 55.6 54.9 16/02/2023 19:29:59 51 51 51.3 51 51.6 51.5 56.5 56.5 58.2 54.8 55.6 54.9 16/02/2023 19:30:00 51.1 51.1 51.3 51 51.6 51.5 56.3 56.3 58.2 54.8 55.6 54.9 16/02/2023 19:30:01 51.1 51.1 51.3 51 51.6 51.5 55.8 55.8 58.2 54.8 55.6 54.9 16/02/2023 19:30:02 51.3 51.3 51.3 51 51.6 51.5 56.7 56.7 58.2 54.8 55.6 54.9 16/02/2023 19:30:03 51.4 51.4 51.4 51 51.6 51.5 55.8 55.8 58.2 54.8 55.6 54.9 16/02/2023 19:30:04 51.1 51.1 51.4 51 51.6 51.5 55 55 58.2 54.8 55.6 54.9 16/02/2023 19:30:05 50.9 50.9 51.4 51 51.6 51.5 54.6 54.6 58.2 54.8 55.6 54.9 16/02/2023 19:30:06 50.9 50.9 51.4 51 51.6 51.5 54.9 54.9 58.2 54.8 55.6 54.9 16/02/2023 19:30:07 50.9 50.9 51.4 51 51.6 51.5 54.9 54.9 58.2 54.8 55.6 54.9 16/02/2023 19:30:08 51 51 51.4 51 51.6 51.5 54.2 54.2 58.2 54.8 55.6 54.9 16/02/2023 19:30:09 51.1 51.1 51.4 51 51.6 51.5 56.6 56.6 58.2 54.8 55.5 54.9 16/02/2023 19:30:10 50.9 50.9 51.4 51 51.6 51.5 55.5 55.5 58.2 54.8 55.5 54.9 16/02/2023 19:30:11 51 51 51.4 51 51.6 51.5 55.4 55.4 58.2 54.8 55.5 54.9 16/02/2023 19:30:12 50.8 50.8 51.4 51 51.6 51.5 54.1 54.1 57.1 54.8 55.5 54.9 16/02/2023 19:30:13 50.8 50.8 51.4 51 51.6 51.5 54.8 54.8 57.1 54.8 55.5 54.9 16/02/2023 19:30:14 51 51 51.4 51 51.6 51.5 54.1 54.1 57.1 54.8 55.5 54.9 16/02/2023 19:30:15 50.8 50.8 51.4 51 51.6 51.5 54.2 54.2 56.9 54.8 55.5 54.9 16/02/2023 19:30:16 50.9 50.9 51.4 51 51.6 51.5 54 54 56.9 54.8 55.5 54.9 16/02/2023 19:30:17 50.6 50.6 51.4 51 51.6 51.5 53.6 53.6 56.9 54.8 55.5 54.9 16/02/2023 19:30:18 50.9 50.9 51.4 51 51.6 51.5 54 54 56.7 54.8 55.5 54.9 16/02/2023 19:30:19 50.7 50.7 51.4 51 51.6 51.5 53.9 53.9 56.7 54.8 55.5 54.9 16/02/2023 19:30:20 51.1 51.1 51.4 51 51.6 51.5 54.6 54.6 56.7 54.8 55.5 54.9 16/02/2023 19:30:21 51.1 51.1 51.4 51 51.6 51.5 54.6 54.6 56.7 54.8 55.5 54.9 16/02/2023 19:30:22 50.8 50.8 51.4 51 51.6 51.5 54 54 56.7 54.8 55.5 54.9 16/02/2023 19:30:23 50.8 50.8 51.4 51 51.6 51.5 54 54 56.7 54.8 55.5 54.9 16/02/2023 19:30:24 50.8 50.8 51.4 51 51.6 51.5 54.7 54.7 56.7 54.9 55.5 54.9 16/02/2023 19:30:25 50.9 50.9 51.4 51 51.6 51.5 54.6 54.6 56.7 54.9 55.5 54.9 16/02/2023 19:30:26 50.9 50.9 51.4 51 51.6 51.5 54.6 54.6 56.7 54.9 55.5 54.9 16/02/2023 19:30:27 50.9 50.9 51.4 51 51.6 51.5 54 54 56.7 54.9 55.5 54.9 16/02/2023 19:30:28 50.8 50.8 51.4 51 51.6 51.5 53.8 53.8 56.7 54.9 55.5 54.9 16/02/2023 19:30:29 50.9 50.9 51.4 51 51.6 51.5 54.1 54.1 56.7 54.9 55.5 54.9 16/02/2023 19:30:30 50.9 50.9 51.4 51 51.6 51.5 54.2 54.2 56.7 54.9 55.5 54.9 16/02/2023 19:30:31 50.8 50.8 51.4 51 51.6 51.5 53.9 53.9 56.7 54.9 55.5 54.9 16/02/2023 19:30:32 50.9 50.9 51.4 51 51.6 51.5 53.9 53.9 56.6 54.9 55.5 54.9 16/02/2023 19:30:33 50.9 50.9 51.1 51 51.6 51.5 53.9 53.9 56.6 54.9 55.5 54.9 16/02/2023 19:30:34 50.9 50.9 51.1 51 51.6 51.5 54.2 54.2 56.6 54.9 55.5 54.9 16/02/2023 19:30:35 50.9 50.9 51.1 51 51.6 51.5 54 54 56.6 54.9 55.5 54.9 16/02/2023 19:30:36 50.8 50.8 51.1 51 51.6 51.5 54.7 54.7 56.6 54.9 55.5 54.9 16/02/2023 19:30:37 50.9 50.9 51.1 51 51.6 51.5 54.2 54.2 56.6 54.9 55.5 54.9 16/02/2023 19:30:38 50.8 50.8 51.1 51 51.6 51.5 54.2 54.2 56.6 54.9 55.4 54.9 16/02/2023 19:30:39 50.8 50.8 51.1 51 51.6 51.5 54.8 54.8 55.5 54.9 55.4 54.9 16/02/2023 19:30:40 50.8 50.8 51.1 51 51.6 51.5 54.8 54.8 55.4 54.9 55.4 54.9 16/02/2023 19:30:41 50.9 50.9 51.1 51 51.6 51.5 53.9 53.9 54.8 54.9 55.4 54.9 16/02/2023 19:30:42 51.3 51.3 51.3 51 51.6 51.5 54.2 54.2 54.8 54.9 55.4 54.9 16/02/2023 19:30:43 51.4 51.4 51.4 51 51.6 51.5 54.5 54.5 54.8 54.9 55.4 54.9 16/02/2023 19:30:44 51.3 51.3 51.4 51 51.6 51.5 54.2 54.2 54.8 54.9 55.4 54.9 16/02/2023 19:30:45 50.9 50.9 51.4 51 51.6 51.5 54 54 54.8 54.9 55.4 54.9 16/02/2023 19:30:46 51 51 51.4 51 51.6 51.5 54.6 54.6 54.8 54.9 55.4 54.9 16/02/2023 19:30:47 51.1 51.1 51.4 51 51.6 51.5 54.7 54.7 54.8 54.9 55.4 54.9 16/02/2023 19:30:48 51 51 51.4 51 51.6 51.5 54.7 54.7 54.8 54.9 55.4 54.9 16/02/2023 19:30:49 51 51 51.4 51 51.6 51.5 55.1 55.1 55.1 54.9 55.4 54.9 16/02/2023 19:30:50 51.3 51.3 51.4 51 51.6 51.5 55 55 55.1 54.9 55.4 54.9 16/02/2023 19:30:51 51.4 51.4 51.4 51 51.6 51.5 54.3 54.3 55.1 54.9 55.4 54.9 16/02/2023 19:30:52 51.7 51.7 51.7 51 51.6 51.5 55.2 55.2 55.2 54.9 55.4 54.9 16/02/2023 19:30:53 51.1 51.1 51.7 51 51.6 51.5 54.4 54.4 55.2 54.9 55.4 54.9 16/02/2023 19:30:54 50.9 50.9 51.7 51 51.6 51.5 53.9 53.9 55.2 54.9 55.4 54.9 16/02/2023 19:30:55 51 51 51.7 51 51.6 51.5 54.2 54.2 55.2 54.9 55.4 54.9 16/02/2023 19:30:56 51 51 51.7 51 51.6 51.5 54.5 54.5 55.2 54.9 55.4 54.9 16/02/2023 19:30:57 51 51 51.7 51 51.6 51.5 55.1 55.1 55.2 54.9 55.4 54.9 16/02/2023 19:30:58 50.8 50.8 51.7 51 51.6 51.5 55 55 55.2 54.9 55.4 54.9 16/02/2023 19:30:59 50.9 50.9 51.7 51 51.6 51.5 55.4 55.4 55.4 54.9 55.4 54.9 16/02/2023 19:31:00 50.8 50.8 51.7 51 51.6 51.5 54.8 54.8 55.4 54.9 55.4 54.9 16/02/2023 19:31:01 50.7 50.7 51.7 51 51.6 51.5 55.2 55.2 55.4 54.9 55.4 55 16/02/2023 19:31:02 51 51 51.7 51 51.6 51.5 55.1 55.1 55.4 54.9 55.4 55 16/02/2023 19:31:03 50.9 50.9 51.7 51 51.6 51.5 54.8 54.8 55.4 54.9 55.4 55 16/02/2023 19:31:04 50.9 50.9 51.7 51 51.6 51.5 54.2 54.2 55.4 54.9 55.4 55 16/02/2023 19:31:05 50.8 50.8 51.7 51 51.6 51.5 54.1 54.1 55.4 54.9 55.4 55 16/02/2023 19:31:06 50.9 50.9 51.7 51 51.6 51.5 54.2 54.2 55.4 54.9 55.4 55 16/02/2023 19:31:07 50.8 50.8 51.7 51 51.6 51.5 54.2 54.2 55.4 54.9 55.4 55 16/02/2023 19:31:08 51 51 51.7 51 51.6 51.5 54.4 54.4 55.4 54.9 55.4 55 16/02/2023 19:31:09 50.9 50.9 51.7 51 51.6 51.5 54.7 54.7 55.4 54.9 55.4 55 16/02/2023 19:31:10 50.8 50.8 51.7 51 51.6 51.5 53.9 53.9 55.4 54.9 55.4 55 16/02/2023 19:31:11 51 51 51.7 51 51.6 51.5 54.8 54.8 55.4 54.9 55.4 55 16/02/2023 19:31:12 50.9 50.9 51.7 51 51.6 51.5 55.9 55.9 55.9 54.9 55.4 55 16/02/2023 19:31:13 50.8 50.8 51.7 51 51.6 51.5 55.4 55.4 55.9 54.9 55.4 55 16/02/2023 19:31:14 51 51 51.7 51 51.6 51.5 54.9 54.9 55.9 54.9 55.4 55 16/02/2023 19:31:15 50.9 50.9 51.7 51 51.6 51.5 56.1 56.1 56.1 54.9 55.4 55 16/02/2023 19:31:16 50.7 50.7 51.7 51 51.6 51.5 54.7 54.7 56.1 54.9 55.4 55 16/02/2023 19:31:17 50.9 50.9 51.7 51 51.6 51.5 55.2 55.2 56.1 55 55.4 55 16/02/2023 19:31:18 50.5 50.5 51.7 51 51.6 51.5 53.6 53.6 56.1 54.9 55.4 55 16/02/2023 19:31:19 50.8 50.8 51.7 51 51.6 51.5 53.9 53.9 56.1 54.9 55.4 55 16/02/2023 19:31:20 50.9 50.9 51.7 51 51.6 51.5 54.5 54.5 56.1 55 55.4 55 16/02/2023 19:31:21 50.9 50.9 51.7 51 51.6 51.5 54.1 54.1 56.1 55 55.4 55 16/02/2023 19:31:22 50.7 50.7 51.1 51 51.6 51.5 54 54 56.1 54.9 55.4 55 16/02/2023 19:31:23 50.9 50.9 51 51 51.6 51.5 54 54 56.1 54.9 55.4 55 16/02/2023 19:31:24 51 51 51 51 51.6 51.5 54.3 54.3 56.1 54.9 55.4 55 16/02/2023 19:31:25 51 51 51 51 51.6 51.5 54.6 54.6 56.1 54.9 55.4 55 16/02/2023 19:31:26 50.9 50.9 51 51 51.6 51.5 53.7 53.7 56.1 54.9 55.4 55 16/02/2023 19:31:27 50.8 50.8 51 51 51.6 51.5 53.6 53.6 56.1 54.9 55.4 55 16/02/2023 19:31:28 50.8 50.8 51 51 51.6 51.5 53.6 53.6 56.1 54.9 55.4 55 16/02/2023 19:31:29 51 51 51 51 51.6 51.5 53.7 53.7 56.1 54.9 55.4 55 16/02/2023 19:31:30 50.9 50.9 51 51 51.6 51.5 54.3 54.3 56.1 54.9 55.4 55 16/02/2023 19:31:31 50.9 50.9 51 51 51.6 51.5 54.2 54.2 56.1 54.9 55.4 55 16/02/2023 19:31:32 50.9 50.9 51 51 51.6 51.5 54.4 54.4 56.1 54.9 55.4 55 16/02/2023 19:31:33 50.8 50.8 51 51 51.6 51.5 54.4 54.4 56.1 54.9 55.4 55 16/02/2023 19:31:34 50.9 50.9 51 51 51.6 51.5 54.1 54.1 56.1 54.9 55.4 55 16/02/2023 19:31:35 50.6 50.6 51 51 51.6 51.5 53.5 53.5 56.1 54.9 55.4 55 16/02/2023 19:31:36 50.9 50.9 51 51 51.6 51.5 54.2 54.2 56.1 54.9 55.4 55 16/02/2023 19:31:37 50.8 50.8 51 51 51.6 51.5 53.7 53.7 56.1 54.9 55.4 55 16/02/2023 19:31:38 50.9 50.9 51 51 51.6 51.5 54 54 56.1 54.9 55.4 55 16/02/2023 19:31:39 50.8 50.8 51 51 51.6 51.5 53.7 53.7 56.1 54.9 55.4 55 16/02/2023 19:31:40 50.8 50.8 51 51 51.6 51.5 54.2 54.2 56.1 54.9 55.4 55 16/02/2023 19:31:41 50.8 50.8 51 51 51.6 51.5 54.4 54.4 56.1 54.9 55.4 55 16/02/2023 19:31:42 50.9 50.9 51 51 51.6 51.5 55 55 56.1 54.9 55.4 55 16/02/2023 19:31:43 51 51 51 51 51.6 51.5 54.8 54.8 56.1 54.9 55.4 55 16/02/2023 19:31:44 50.8 50.8 51 51 51.6 51.5 55.2 55.2 56.1 54.9 55.4 55 16/02/2023 19:31:45 50.9 50.9 51 51 51.6 51.5 54.4 54.4 55.2 54.9 55.4 55 16/02/2023 19:31:46 51 51 51 51 51.6 51.5 56 56 56 54.9 55.4 55 16/02/2023 19:31:47 50.9 50.9 51 51 51.6 51.5 55.1 55.1 56 54.9 55.4 55 16/02/2023 19:31:48 51 51 51 51 51.6 51.5 56 56 56 54.9 55.4 55 16/02/2023 19:31:49 50.8 50.8 51 51 51.6 51.5 54.8 54.8 56 54.9 55.4 55 16/02/2023 19:31:50 50.9 50.9 51 51 51.6 51.5 55.1 55.1 56 54.9 55.4 55 16/02/2023 19:31:51 50.8 50.8 51 51 51.6 51.5 53.5 53.5 56 54.9 55.4 55 16/02/2023 19:31:52 50.9 50.9 51 51 51.6 51.5 54.6 54.6 56 54.9 55.4 55 16/02/2023 19:31:53 50.9 50.9 51 51 51.6 51.5 54.5 54.5 56 54.9 55.4 55 16/02/2023 19:31:54 50.8 50.8 51 51 51.6 51.5 55.2 55.2 56 54.9 55.4 55 16/02/2023 19:31:55 50.8 50.8 51 51 51.6 51.5 54.4 54.4 56 54.9 55.4 55 16/02/2023 19:31:56 50.8 50.8 51 51 51.6 51.5 54.4 54.4 56 54.9 55.4 55 16/02/2023 19:31:57 50.9 50.9 51 51 51.6 51.5 54.8 54.8 56 54.9 55.4 55 16/02/2023 19:31:58 50.8 50.8 51 51 51.6 51.5 54.4 54.4 56 54.9 55.4 55 16/02/2023 19:31:59 50.8 50.8 51 51 51.6 51.5 54.6 54.6 56 54.9 55.4 55 16/02/2023 19:32:00 50.8 50.8 51 51 51.6 51.5 54.2 54.2 56 54.9 55.4 55 16/02/2023 19:32:01 50.9 50.9 51 51 51.6 51.5 54.5 54.5 56 54.9 55.4 55 16/02/2023 19:32:02 50.7 50.7 51 51 51.6 51.5 54.6 54.6 56 54.9 55.4 55 16/02/2023 19:32:03 50.6 50.6 51 51 51.6 51.5 54.4 54.4 56 54.9 55.4 55 16/02/2023 19:32:04 51 51 51 51 51.6 51.5 54.7 54.7 56 54.9 55.4 55 16/02/2023 19:32:05 50.9 50.9 51 51 51.6 51.5 54.4 54.4 56 54.9 55.4 55 16/02/2023 19:32:06 50.9 50.9 51 51 51.5 51.5 55.1 55.1 56 54.9 55.3 55 16/02/2023 19:32:07 50.9 50.9 51 51 51.5 51.5 54.4 54.4 56 54.9 55.3 55 16/02/2023 19:32:08 50.9 50.9 51 51 51.5 51.5 54.9 54.9 56 54.9 55.3 55 16/02/2023 19:32:09 50.9 50.9 51 51 51.5 51.5 54.8 54.8 56 54.9 55.3 55 16/02/2023 19:32:10 50.9 50.9 51 51 51.5 51.5 54.8 54.8 56 55 55.3 55 16/02/2023 19:32:11 50.8 50.8 51 51 51.5 51.5 54.6 54.6 56 55 55.3 55 16/02/2023 19:32:12 51 51 51 51 51.5 51.5 55 55 56 55 55.3 55 16/02/2023 19:32:13 51.1 51.1 51.1 51 51.5 51.5 55.1 55.1 56 55 55.3 55 16/02/2023 19:32:14 50.9 50.9 51.1 51 51.5 51.5 54.2 54.2 56 55 55.3 55 16/02/2023 19:32:15 51 51 51.1 51 51.5 51.5 54.6 54.6 56 55 55.3 55 16/02/2023 19:32:16 51 51 51.1 51 51.5 51.5 54.8 54.8 56 55 55.3 55 16/02/2023 19:32:17 51.2 51.2 51.2 51 51.5 51.5 54.9 54.9 56 55 55.3 55 16/02/2023 19:32:18 51 51 51.2 51 51.5 51.5 55 55 55.2 55 55.3 55 16/02/2023 19:32:19 50.8 50.8 51.2 51 51.5 51.5 54.7 54.7 55.2 55 55.3 55 16/02/2023 19:32:20 50.9 50.9 51.2 51 51.5 51.5 54.7 54.7 55.2 55 55.3 55 16/02/2023 19:32:21 50.9 50.9 51.2 51 51.5 51.5 54.6 54.6 55.2 55 55.3 55 16/02/2023 19:32:22 50.9 50.9 51.2 51 51.5 51.5 55.3 55.3 55.3 55 55.3 55 16/02/2023 19:32:23 50.9 50.9 51.2 51 51.5 51.5 54.9 54.9 55.3 55 55.3 55 16/02/2023 19:32:24 50.8 50.8 51.2 51 51.5 51.5 55.1 55.1 55.3 55 55.3 55 16/02/2023 19:32:25 50.8 50.8 51.2 51 51.5 51.5 54 54 55.3 55 55.3 55 16/02/2023 19:32:26 50.9 50.9 51.2 51 51.5 51.5 54.4 54.4 55.3 55 55.3 55 16/02/2023 19:32:28 50.9 50.9 51.2 51 51.5 51.5 53.9 53.9 55.3 55 55.3 55 16/02/2023 19:32:29 50.9 50.9 51.2 51 51.5 51.5 54.5 54.5 55.3 55 55.3 55 16/02/2023 19:32:30 50.8 50.8 51.2 51 51.5 51.5 54.4 54.4 55.3 55 55.3 55 16/02/2023 19:32:31 50.9 50.9 51.2 51 51.5 51.5 53.5 53.5 55.3 55 55.3 55 16/02/2023 19:32:32 50.9 50.9 51.2 51 51.5 51.5 53.6 53.6 55.3 54.9 55.3 55 16/02/2023 19:32:33 50.9 50.9 51.2 51 51.5 51.5 53.7 53.7 55.3 54.9 55.3 55 16/02/2023 19:32:34 50.8 50.8 51.2 51 51.5 51.5 53.5 53.5 55.3 54.9 55.3 55 16/02/2023 19:32:35 50.9 50.9 51.2 51 51.5 51.5 53.6 53.6 55.3 54.9 55.3 55 16/02/2023 19:32:36 50.8 50.8 51.2 51 51.5 51.5 53.6 53.6 55.3 54.9 55.3 55 16/02/2023 19:32:37 50.9 50.9 51.2 51 51.5 51.5 53.8 53.8 55.3 54.9 55.3 55 16/02/2023 19:32:38 50.7 50.7 51.2 51 51.5 51.5 53.4 53.4 55.3 54.9 55.3 55 16/02/2023 19:32:39 50.8 50.8 51.2 51 51.5 51.5 53.5 53.5 55.3 54.9 55.3 55 16/02/2023 19:32:40 50.6 50.6 51.2 51 51.5 51.5 53.4 53.4 55.3 54.9 55.3 55 16/02/2023 19:32:41 50.8 50.8 51.2 51 51.5 51.5 53.6 53.6 55.3 54.9 55.3 55 16/02/2023 19:32:42 50.9 50.9 51.2 51 51.5 51.5 55 55 55.3 54.9 55.3 55 16/02/2023 19:32:43 50.9 50.9 51.2 51 51.5 51.5 54.6 54.6 55.3 54.9 55.3 55 16/02/2023 19:32:44 50.8 50.8 51.2 51 51.5 51.5 53.6 53.6 55.3 54.9 55.3 55 16/02/2023 19:32:45 50.9 50.9 51.2 51 51.5 51.5 53.9 53.9 55.3 54.9 55.3 55 16/02/2023 19:32:46 50.9 50.9 51.2 51 51.5 51.5 53.5 53.5 55.3 54.9 55.3 55 16/02/2023 19:32:47 50.8 50.8 51.2 51 51.5 51.5 54 54 55.3 54.9 55.3 55 16/02/2023 19:32:48 51 51 51 51 51.5 51.5 54.6 54.6 55.3 54.9 55.3 55 16/02/2023 19:32:49 50.7 50.7 51 51 51.5 51.5 53.7 53.7 55.3 54.9 55.3 55 16/02/2023 19:32:50 50.7 50.7 51 51 51.5 51.5 53.7 53.7 55.3 54.9 55.3 55 16/02/2023 19:32:51 50.8 50.8 51 51 51.5 51.5 54 54 55.3 54.9 55.3 55 16/02/2023 19:32:52 50.8 50.8 51 51 51.5 51.5 54.1 54.1 55.3 54.9 55.3 55 16/02/2023 19:32:53 50.9 50.9 51 51 51.5 51.5 53.8 53.8 55.1 54.9 55.3 55 16/02/2023 19:32:54 50.9 50.9 51 51 51.5 51.5 54.2 54.2 55.1 54.9 55.3 55 16/02/2023 19:32:55 50.8 50.8 51 51 51.5 51.5 54 54 55 54.9 55.3 55 16/02/2023 19:32:56 50.9 50.9 51 51 51.5 51.5 54.3 54.3 55 54.9 55.3 55 16/02/2023 19:32:57 50.8 50.8 51 51 51.5 51.5 54.1 54.1 55 54.8 55.3 55 16/02/2023 19:32:58 50.8 50.8 51 51 51.5 51.5 53.9 53.9 55 54.8 55.2 55 16/02/2023 19:32:59 50.9 50.9 51 51 51.5 51.5 53.9 53.9 55 54.8 55.2 55 16/02/2023 19:33:00 51.3 51.3 51.3 51 51.5 51.5 55.5 55.5 55.5 54.8 55.2 55 16/02/2023 19:33:01 51.4 51.4 51.4 51 51.5 51.5 55.8 55.8 55.8 54.8 55.2 55 16/02/2023 19:33:02 50.9 50.9 51.4 51 51.5 51.5 54.3 54.3 55.8 54.8 55.2 55 16/02/2023 19:33:03 50.9 50.9 51.4 51 51.5 51.5 54.6 54.6 55.8 54.8 55.2 55 16/02/2023 19:33:04 51 51 51.4 51 51.4 51.5 55.2 55.2 55.8 54.8 55.1 55 16/02/2023 19:33:05 50.8 50.8 51.4 51 51.4 51.5 53.6 53.6 55.8 54.8 55.1 55 16/02/2023 19:33:06 50.9 50.9 51.4 51 51.4 51.5 54.3 54.3 55.8 54.8 55.1 55 16/02/2023 19:33:07 50.9 50.9 51.4 51 51.4 51.5 54 54 55.8 54.8 55.1 55 16/02/2023 19:33:08 50.8 50.8 51.4 51 51.4 51.5 54 54 55.8 54.8 55.1 55 16/02/2023 19:33:09 50.9 50.9 51.4 51 51.4 51.5 53.9 53.9 55.8 54.8 55.1 55 16/02/2023 19:33:10 50.8 50.8 51.4 51 51.4 51.5 54 54 55.8 54.8 55.1 55 16/02/2023 19:33:11 50.8 50.8 51.4 51 51.4 51.5 53.9 53.9 55.8 54.8 55.1 55 16/02/2023 19:33:12 52.6 52.6 52.6 51 51.4 51.5 57.9 57.9 57.9 54.8 55.1 55 16/02/2023 19:33:13 50.7 50.7 52.6 51 51.4 51.5 54.4 54.4 57.9 54.8 55.1 55 16/02/2023 19:33:14 51 51 52.6 51 51.4 51.5 54.4 54.4 57.9 54.8 55.1 55 16/02/2023 19:33:15 50.9 50.9 52.6 51 51.4 51.5 54.2 54.2 57.9 54.8 55.1 55 16/02/2023 19:33:16 50.9 50.9 52.6 51 51.4 51.5 54.1 54.1 57.9 54.8 55.1 55 16/02/2023 19:33:17 50.9 50.9 52.6 51 51.4 51.5 53.9 53.9 57.9 54.8 55.1 55 16/02/2023 19:33:18 50.9 50.9 52.6 51 51.4 51.5 54.1 54.1 57.9 54.8 55.1 55 16/02/2023 19:33:19 50.8 50.8 52.6 51 51.4 51.5 54.2 54.2 57.9 54.8 55.1 55 16/02/2023 19:33:20 50.9 50.9 52.6 51 51.4 51.5 54 54 57.9 54.8 55.1 55 16/02/2023 19:33:21 50.8 50.8 52.6 51 51.4 51.5 53.9 53.9 57.9 54.8 55.1 55 16/02/2023 19:33:22 50.9 50.9 52.6 51 51.4 51.5 53.9 53.9 57.9 54.8 55.1 55 16/02/2023 19:33:23 50.8 50.8 52.6 51 51.4 51.5 53.8 53.8 57.9 54.8 55.1 55 16/02/2023 19:33:24 50.9 50.9 52.6 51 51.4 51.5 54.1 54.1 57.9 54.8 55.1 55 16/02/2023 19:33:25 50.8 50.8 52.6 51 51.4 51.5 53.9 53.9 57.9 54.8 55.1 55 16/02/2023 19:33:26 50.8 50.8 52.6 51 51.4 51.5 53.6 53.6 57.9 54.8 55.1 55 16/02/2023 19:33:27 50.8 50.8 52.6 51 51.4 51.5 54.8 54.8 57.9 54.8 55.1 55 16/02/2023 19:33:28 50.9 50.9 52.6 51 51.4 51.5 54.2 54.2 57.9 54.8 55.1 55 16/02/2023 19:33:29 50.9 50.9 52.6 51 51.4 51.5 53.8 53.8 57.9 54.8 55.1 55 16/02/2023 19:33:30 50.9 50.9 52.6 51 51.4 51.5 54.2 54.2 57.9 54.8 55.1 55 16/02/2023 19:33:31 50.8 50.8 52.6 51 51.4 51.5 54.5 54.5 57.9 54.8 55.1 55 16/02/2023 19:33:32 50.9 50.9 52.6 51 51.4 51.5 54 54 57.9 54.8 55.1 55 16/02/2023 19:33:33 50.8 50.8 52.6 51 51.4 51.5 54.3 54.3 57.9 54.8 55.1 55 16/02/2023 19:33:34 50.9 50.9 52.6 51 51.4 51.5 54 54 57.9 54.8 55.1 55 16/02/2023 19:33:35 50.9 50.9 52.6 51 51.4 51.5 54.7 54.7 57.9 54.8 55.1 55 16/02/2023 19:33:36 50.6 50.6 52.6 51 51.4 51.5 54 54 57.9 54.8 55.1 55 16/02/2023 19:33:37 50.8 50.8 52.6 51 51.4 51.5 54.2 54.2 57.9 54.8 55.1 55 16/02/2023 19:33:38 51 51 52.6 51 51.4 51.5 54.6 54.6 57.9 54.8 55.1 55 16/02/2023 19:33:39 50.8 50.8 52.6 51 51.4 51.5 54 54 57.9 54.8 55.1 55 16/02/2023 19:33:40 50.9 50.9 52.6 51 51.4 51.5 54.1 54.1 57.9 54.8 55.1 55 16/02/2023 19:33:41 50.7 50.7 52.6 51 51.4 51.5 53.8 53.8 57.9 54.8 55.1 55 16/02/2023 19:33:42 50.8 50.8 51 51 51.4 51.5 53.8 53.8 54.8 54.8 55.1 55 16/02/2023 19:33:43 50.9 50.9 51 51 51.4 51.5 53.8 53.8 54.8 54.8 55.1 55 16/02/2023 19:33:44 50.9 50.9 51 51 51.4 51.5 54.2 54.2 54.8 54.8 55.1 55 16/02/2023 19:33:45 50.9 50.9 51 51 51.4 51.5 53.7 53.7 54.8 54.8 55.1 55 16/02/2023 19:33:46 50.9 50.9 51 51 51.4 51.5 54.1 54.1 54.8 54.7 55.1 55 16/02/2023 19:33:47 50.8 50.8 51 51 51.4 51.5 53.6 53.6 54.8 54.7 55.1 55 16/02/2023 19:33:48 50.8 50.8 51 51 51.4 51.5 53.5 53.5 54.8 54.7 55.1 55 16/02/2023 19:33:49 50.7 50.7 51 51 51.4 51.5 53.3 53.3 54.8 54.7 55.1 55 16/02/2023 19:33:50 50.8 50.8 51 50.9 51.4 51.5 53.5 53.5 54.8 54.7 55.1 55 16/02/2023 19:33:51 50.9 50.9 51 50.9 51.4 51.5 53.7 53.7 54.8 54.7 55.1 55 16/02/2023 19:33:52 50.8 50.8 51 50.9 51.4 51.5 53.5 53.5 54.8 54.7 55.1 55 16/02/2023 19:33:53 50.8 50.8 51 50.9 51.4 51.5 53.6 53.6 54.8 54.7 55.1 55 16/02/2023 19:33:54 50.7 50.7 51 50.9 51.4 51.5 53.6 53.6 54.8 54.7 55.1 55 16/02/2023 19:33:55 50.8 50.8 51 50.9 51.4 51.5 53.5 53.5 54.8 54.7 55.1 55 16/02/2023 19:33:56 50.9 50.9 51 50.9 51.4 51.5 53.6 53.6 54.8 54.7 55.1 55 16/02/2023 19:33:57 50.9 50.9 51 50.9 51.4 51.5 53.7 53.7 54.7 54.7 55.1 55 16/02/2023 19:33:58 50.8 50.8 51 50.9 51.4 51.5 53.6 53.6 54.7 54.7 55.1 55 16/02/2023 19:33:59 50.9 50.9 51 50.9 51.4 51.5 53.6 53.6 54.7 54.7 55.1 55 16/02/2023 19:34:00 50.8 50.8 51 50.9 51.4 51.5 53.5 53.5 54.7 54.7 55.1 55 16/02/2023 19:34:01 50.8 50.8 51 50.9 51.4 51.5 53.5 53.5 54.7 54.7 55.1 55 16/02/2023 19:34:02 51 51 51 50.9 51.4 51.5 53.8 53.8 54.7 54.7 55.1 55 16/02/2023 19:34:03 50.8 50.8 51 50.9 51.4 51.5 53.7 53.7 54.7 54.7 55.1 55 16/02/2023 19:34:04 50.9 50.9 51 50.9 51.4 51.5 53.8 53.8 54.7 54.7 55.1 55 16/02/2023 19:34:05 50.8 50.8 51 50.9 51.4 51.5 53.5 53.5 54.6 54.7 55.1 55 16/02/2023 19:34:06 50.8 50.8 51 50.9 51.4 51.5 53.4 53.4 54.6 54.7 55.1 55 16/02/2023 19:34:07 51.1 51.1 51.1 50.9 51.4 51.5 53.6 53.6 54.6 54.7 55.1 55 16/02/2023 19:34:08 51.3 51.3 51.3 50.9 51.4 51.5 54 54 54.2 54.7 55.1 55 16/02/2023 19:34:09 50.9 50.9 51.3 50.9 51.4 51.5 53.6 53.6 54.2 54.6 55.1 55 16/02/2023 19:34:10 50.9 50.9 51.3 50.9 51.4 51.5 53.5 53.5 54.2 54.6 55.1 55 16/02/2023 19:34:11 51 51 51.3 50.9 51.4 51.5 53.7 53.7 54.2 54.6 55.1 55 16/02/2023 19:34:12 50.8 50.8 51.3 50.9 51.4 51.5 53.4 53.4 54.2 54.6 55.1 55 16/02/2023 19:34:13 50.8 50.8 51.3 50.9 51.4 51.5 53.4 53.4 54.2 54.6 55.1 55 16/02/2023 19:34:14 50.9 50.9 51.3 50.9 51.4 51.5 53.6 53.6 54.1 54.6 55.1 55 16/02/2023 19:34:15 50.8 50.8 51.3 50.9 51.4 51.5 53.5 53.5 54.1 54.6 55.1 55 16/02/2023 19:34:16 50.8 50.8 51.3 50.9 51.4 51.5 53.5 53.5 54 54.6 55.1 55 16/02/2023 19:34:17 50.8 50.8 51.3 50.9 51.4 51.5 53.5 53.5 54 54.6 55.1 55 16/02/2023 19:34:18 50.8 50.8 51.3 50.9 51.4 51.5 53.5 53.5 54 54.6 55.1 55 16/02/2023 19:34:19 50.8 50.8 51.3 50.9 51.4 51.5 53.6 53.6 54 54.6 55.1 55 16/02/2023 19:34:20 50.9 50.9 51.3 50.9 51.4 51.5 53.9 53.9 54 54.6 55.1 55 16/02/2023 19:34:21 50.9 50.9 51.3 50.9 51.4 51.5 53.6 53.6 54 54.6 55.1 55 16/02/2023 19:34:22 50.8 50.8 51.3 50.9 51.4 51.5 53.6 53.6 54 54.6 55.1 55 16/02/2023 19:34:23 50.9 50.9 51.3 50.9 51.4 51.5 53.8 53.8 54 54.6 55.1 55 16/02/2023 19:34:24 50.8 50.8 51.3 50.9 51.4 51.5 53.6 53.6 54 54.6 55.1 55 16/02/2023 19:34:25 50.9 50.9 51.3 50.9 51.4 51.5 53.7 53.7 54 54.6 55.1 55 16/02/2023 19:34:26 50.9 50.9 51.3 50.9 51.4 51.5 53.7 53.7 54 54.6 55.1 55 16/02/2023 19:34:27 50.7 50.7 51.3 50.9 51.4 51.5 53.4 53.4 54 54.6 55.1 55 16/02/2023 19:34:28 50.8 50.8 51.3 50.9 51.4 51.5 53.6 53.6 54 54.6 55.1 55 16/02/2023 19:34:29 51 51 51.3 50.9 51.4 51.5 53.7 53.7 54 54.6 55 55 16/02/2023 19:34:30 50.9 50.9 51.3 50.9 51.4 51.5 53.6 53.6 54 54.5 55 55 16/02/2023 19:34:31 50.8 50.8 51.3 50.9 51.4 51.5 53.4 53.4 54 54.5 55 55 16/02/2023 19:34:32 50.9 50.9 51.3 50.9 51.4 51.5 53.5 53.5 54 54.5 55 55 16/02/2023 19:34:33 50.9 50.9 51.3 50.9 51.4 51.5 53.6 53.6 54 54.5 55 55 16/02/2023 19:34:34 50.7 50.7 51.3 50.9 51.4 51.5 53.5 53.5 54 54.5 55 55 16/02/2023 19:34:35 50.8 50.8 51.3 50.9 51.4 51.5 53.5 53.5 54 54.5 55 55 16/02/2023 19:34:36 50.9 50.9 51.3 50.9 51.4 51.5 53.6 53.6 54 54.5 55 55 16/02/2023 19:34:37 50.8 50.8 51.3 50.9 51.4 51.5 53.5 53.5 54 54.5 55 55 16/02/2023 19:34:38 50.8 50.8 51 50.9 51.4 51.5 53.4 53.4 53.9 54.5 55 55 16/02/2023 19:34:39 50.8 50.8 51 50.9 51.4 51.5 53.4 53.4 53.9 54.5 55 55 16/02/2023 19:34:40 50.9 50.9 51 50.9 51.4 51.5 53.5 53.5 53.9 54.5 55 55 16/02/2023 19:34:41 50.9 50.9 51 50.9 51.4 51.5 53.5 53.5 53.9 54.4 55 55 16/02/2023 19:34:42 50.9 50.9 51 50.9 51.4 51.5 53.5 53.5 53.9 54.4 55 55 16/02/2023 19:34:43 50.8 50.8 51 50.9 51.4 51.5 53.5 53.5 53.9 54.4 55 55 16/02/2023 19:34:44 51 51 51 50.9 51.4 51.5 53.7 53.7 53.9 54.4 55 55 16/02/2023 19:34:45 50.8 50.8 51 50.9 51.4 51.5 53.5 53.5 53.9 54.4 55 55 16/02/2023 19:34:46 50.9 50.9 51 50.9 51.4 51.5 53.6 53.6 53.9 54.4 55 55 16/02/2023 19:34:47 51.1 51.1 51.1 50.9 51.4 51.5 53.9 53.9 53.9 54.4 55 55 16/02/2023 19:34:48 50.9 50.9 51.1 50.9 51.4 51.5 53.6 53.6 53.9 54.4 55 55 16/02/2023 19:34:49 50.8 50.8 51.1 50.9 51 51.5 53.5 53.5 53.9 54.4 54.5 55 16/02/2023 19:34:50 50.8 50.8 51.1 50.9 51 51.5 53.5 53.5 53.9 54.4 54.5 55 16/02/2023 19:34:51 50.9 50.9 51.1 50.9 51 51.5 53.7 53.7 53.9 54.3 54.5 55 16/02/2023 19:34:52 50.8 50.8 51.1 50.9 51 51.5 53.6 53.6 53.9 54.3 54.5 55 16/02/2023 19:34:53 50.9 50.9 51.1 50.9 51 51.5 53.6 53.6 53.9 54.3 54.5 55 16/02/2023 19:34:54 50.8 50.8 51.1 50.9 51 51.5 53.4 53.4 53.9 54.3 54.5 55 16/02/2023 19:34:55 50.8 50.8 51.1 50.9 51 51.5 53.5 53.5 53.9 54.3 54.5 55 16/02/2023 19:34:56 50.8 50.8 51.1 50.9 51 51.5 53.5 53.5 53.9 54.3 54.5 55 16/02/2023 19:34:57 50.9 50.9 51.1 50.9 51 51.5 53.6 53.6 53.9 54.3 54.5 55 16/02/2023 19:34:58 50.9 50.9 51.1 50.9 51 51.5 53.7 53.7 53.9 54.3 54.5 55 16/02/2023 19:34:59 51.1 51.1 51.1 50.9 51 51.5 53.8 53.8 53.9 54.3 54.5 55 16/02/2023 19:35:00 50.8 50.8 51.1 50.9 51 51.4 53.6 53.6 53.9 54.3 54.5 54.9 16/02/2023 19:35:01 51 51 51.1 50.9 51 51.4 53.6 53.6 53.9 54.3 54.5 54.8 16/02/2023 19:35:02 50.9 50.9 51.1 50.9 51 51.4 53.7 53.7 53.9 54.3 54.5 54.8 16/02/2023 19:35:03 50.8 50.8 51.1 50.9 51 51.4 53.5 53.5 53.9 54.2 54.5 54.8 16/02/2023 19:35:04 50.8 50.8 51.1 50.9 51 51.4 53.6 53.6 53.9 54.2 54.5 54.8 16/02/2023 19:35:05 50.8 50.8 51.1 50.9 51 51.4 53.9 53.9 53.9 54.2 54.5 54.8 16/02/2023 19:35:06 51.2 51.2 51.2 50.9 51 51.4 55.1 55.1 55.1 54.2 54.5 54.8 16/02/2023 19:35:07 50.9 50.9 51.2 50.9 51 51.4 53.6 53.6 55.1 54.2 54.5 54.8 16/02/2023 19:35:08 50.9 50.9 51.2 50.9 51 51.4 53.6 53.6 55.1 54.2 54.5 54.8 16/02/2023 19:35:09 50.9 50.9 51.2 50.9 51 51.4 54.6 54.6 55.1 54.2 54.5 54.8 16/02/2023 19:35:10 50.9 50.9 51.2 50.9 51 51.4 54.6 54.6 55.1 54.2 54.5 54.8 16/02/2023 19:35:11 50.8 50.8 51.2 50.9 51 51.4 53.9 53.9 55.1 54.2 54.5 54.8 16/02/2023 19:35:12 50.9 50.9 51.2 50.9 51 51.4 53.6 53.6 55.1 54.2 54.5 54.8 16/02/2023 19:35:13 50.9 50.9 51.2 50.9 51 51.4 54.4 54.4 55.1 54.2 54.5 54.8 16/02/2023 19:35:14 51.1 51.1 51.2 50.9 51 51.4 54.6 54.6 55.1 54.2 54.5 54.8 16/02/2023 19:35:15 51.5 51.5 51.5 50.9 51 51.4 55.3 55.3 55.3 54.2 54.5 54.8 16/02/2023 19:35:16 51.6 51.6 51.6 50.9 51 51.4 54.8 54.8 55.3 54.2 54.5 54.8 16/02/2023 19:35:17 51.4 51.4 51.6 50.9 51 51.4 55.4 55.4 55.4 54.2 54.5 54.8 16/02/2023 19:35:18 51.3 51.3 51.6 50.9 51 51.4 54.6 54.6 55.4 54.2 54.5 54.8 16/02/2023 19:35:19 51.2 51.2 51.6 50.9 51 51.4 54.4 54.4 55.4 54.2 54.5 54.8 16/02/2023 19:35:20 51.2 51.2 51.6 50.9 51 51.4 54.9 54.9 55.4 54.2 54.5 54.8 16/02/2023 19:35:21 51.2 51.2 51.6 50.9 51 51.4 54.5 54.5 55.4 54.2 54.5 54.8 16/02/2023 19:35:22 51.2 51.2 51.6 50.9 51 51.3 54 54 55.4 54.2 54.5 54.8 16/02/2023 19:35:23 51.5 51.5 51.6 50.9 51 51.3 54.3 54.3 55.4 54.2 54.5 54.8 16/02/2023 19:35:24 51.6 51.6 51.6 50.9 51 51.3 55.1 55.1 55.4 54.2 54.5 54.8 16/02/2023 19:35:25 51.4 51.4 51.6 50.9 51 51.3 54.6 54.6 55.4 54.2 54.5 54.8 16/02/2023 19:35:26 51 51 51.6 50.9 51 51.3 54.3 54.3 55.4 54.2 54.5 54.8 16/02/2023 19:35:27 50.9 50.9 51.6 50.9 51 51.3 53.7 53.7 55.4 54.2 54.5 54.8 16/02/2023 19:35:28 50.8 50.8 51.6 50.9 51 51.3 53.8 53.8 55.4 54.2 54.5 54.8 16/02/2023 19:35:29 51.2 51.2 51.6 50.9 51 51.3 55.7 55.7 55.7 54.2 54.5 54.8 16/02/2023 19:35:30 51.5 51.5 51.6 50.9 51 51.3 54.7 54.7 55.7 54.2 54.5 54.8 16/02/2023 19:35:31 51 51 51.6 50.9 51 51.3 53.8 53.8 55.7 54.2 54.5 54.8 16/02/2023 19:35:32 51.4 51.4 51.6 50.9 51 51.3 57.2 57.2 57.2 54.2 54.5 54.8 16/02/2023 19:35:33 51.1 51.1 51.6 50.9 51 51.3 55.8 55.8 57.2 54.2 54.5 54.8 16/02/2023 19:35:34 50.9 50.9 51.6 50.9 51 51.3 54.3 54.3 57.2 54.3 54.5 54.8 16/02/2023 19:35:35 51 51 51.6 50.9 51 51.3 55 55 57.2 54.3 54.5 54.8 16/02/2023 19:35:36 50.8 50.8 51.6 50.9 51 51.3 55.7 55.7 57.2 54.3 54.5 54.8 16/02/2023 19:35:37 51 51 51.6 50.9 51 51.3 55.9 55.9 57.2 54.3 54.5 54.8 16/02/2023 19:35:38 51.8 51.8 51.8 50.9 51 51.3 57.5 57.5 57.5 54.3 54.5 54.8 16/02/2023 19:35:39 51.6 51.6 51.8 50.9 51 51.3 57.4 57.4 57.5 54.3 54.5 54.8 16/02/2023 19:35:40 51.3 51.3 51.8 50.9 51 51.3 56.8 56.8 57.5 54.3 54.5 54.8 16/02/2023 19:35:41 50.9 50.9 51.8 50.9 51 51.3 53.9 53.9 57.5 54.3 54.5 54.8 16/02/2023 19:35:42 51.1 51.1 51.8 50.9 51 51.3 54.6 54.6 57.5 54.3 54.5 54.8 16/02/2023 19:35:43 51.1 51.1 51.8 50.9 51 51.3 56.3 56.3 57.5 54.3 54.5 54.8 16/02/2023 19:35:44 51.2 51.2 51.8 50.9 51 51.3 55.2 55.2 57.5 54.3 54.5 54.8 16/02/2023 19:35:45 51 51 51.8 50.9 51 51.3 56.3 56.3 57.5 54.3 54.5 54.8 16/02/2023 19:35:46 51.1 51.1 51.8 50.9 51 51.3 55.2 55.2 57.5 54.3 54.5 54.8 16/02/2023 19:35:47 51.2 51.2 51.8 50.9 51 51.3 55.9 55.9 57.5 54.3 54.5 54.8 16/02/2023 19:35:48 51.2 51.2 51.8 50.9 51 51.3 56.4 56.4 57.5 54.4 54.5 54.8 16/02/2023 19:35:49 51.4 51.4 51.8 50.9 51 51.3 55 55 57.5 54.4 54.5 54.8 16/02/2023 19:35:51 51.4 51.4 51.8 50.9 51 51.3 55.1 55.1 57.5 54.4 54.5 54.8 16/02/2023 19:35:51 51.4 51.4 51.8 50.9 51 51.3 54.2 54.2 57.5 54.4 54.5 54.8 16/02/2023 19:35:53 50.8 50.8 51.8 50.9 51 51.3 54.4 54.4 57.5 54.4 54.5 54.8 16/02/2023 19:35:54 50.9 50.9 51.8 50.9 51 51.3 53.7 53.7 57.5 54.3 54.5 54.8 16/02/2023 19:35:55 50.9 50.9 51.8 50.9 51 51.3 53.9 53.9 57.5 54.3 54.5 54.8 16/02/2023 19:35:56 51 51 51.8 50.9 51 51.3 53.9 53.9 57.5 54.3 54.5 54.8 16/02/2023 19:35:57 50.9 50.9 51.8 50.9 51 51.3 53.6 53.6 57.5 54.3 54.5 54.8 16/02/2023 19:35:58 50.9 50.9 51.8 50.9 51 51.3 53.7 53.7 57.5 54.3 54.5 54.8 16/02/2023 19:35:59 50.9 50.9 51.8 50.9 51 51.3 53.9 53.9 57.5 54.3 54.5 54.8 16/02/2023 19:36:00 50.7 50.7 51.8 50.9 51 51.3 54.1 54.1 57.5 54.3 54.5 54.8 16/02/2023 19:36:01 50.8 50.8 51.8 50.9 51 51.3 53.5 53.5 57.5 54.3 54.5 54.8 16/02/2023 19:36:02 50.8 50.8 51.8 50.9 51 51.3 53.6 53.6 57.5 54.3 54.5 54.8 16/02/2023 19:36:03 50.8 50.8 51.8 50.9 51 51.3 53.8 53.8 57.5 54.3 54.5 54.8 16/02/2023 19:36:04 50.8 50.8 51.8 50.9 51 51.3 53.8 53.8 57.5 54.3 54.5 54.8 16/02/2023 19:36:05 50.8 50.8 51.8 50.9 51 51.3 53.6 53.6 57.5 54.3 54.5 54.8 16/02/2023 19:36:06 50.8 50.8 51.8 50.9 51 51.3 53.8 53.8 57.5 54.3 54.5 54.8 16/02/2023 19:36:07 50.9 50.9 51.8 50.9 51 51.3 54.2 54.2 57.5 54.3 54.5 54.8 16/02/2023 19:36:08 50.9 50.9 51.8 50.9 51 51.3 53.9 53.9 57.5 54.3 54.5 54.8 16/02/2023 19:36:09 50.9 50.9 51.6 50.9 51 51.3 53.9 53.9 57.4 54.3 54.5 54.8 16/02/2023 19:36:10 50.8 50.8 51.4 50.9 51 51.3 54 54 56.8 54.3 54.5 54.8 16/02/2023 19:36:11 50.9 50.9 51.4 50.9 51 51.3 53.9 53.9 56.4 54.3 54.5 54.8 16/02/2023 19:36:12 50.8 50.8 51.4 50.9 51 51.3 54 54 56.4 54.3 54.5 54.8 16/02/2023 19:36:13 51 51 51.4 50.9 51 51.3 56.9 56.9 56.9 54.3 54.5 54.8 16/02/2023 19:36:14 50.9 50.9 51.4 50.9 51 51.3 56.2 56.2 56.9 54.3 54.5 54.8 16/02/2023 19:36:15 51 51 51.4 50.9 51 51.3 54.4 54.4 56.9 54.3 54.5 54.8 16/02/2023 19:36:16 51 51 51.4 50.9 51 51.3 55.3 55.3 56.9 54.3 54.5 54.8 16/02/2023 19:36:17 51 51 51.4 50.9 51 51.3 55.5 55.5 56.9 54.3 54.5 54.8 16/02/2023 19:36:18 50.9 50.9 51.4 50.9 51 51.3 54.9 54.9 56.9 54.3 54.5 54.8 16/02/2023 19:36:19 51 51 51.4 50.9 51 51.3 56.6 56.6 56.9 54.3 54.5 54.8 16/02/2023 19:36:20 51.1 51.1 51.4 50.9 51 51.3 56.8 56.8 56.9 54.3 54.5 54.8 16/02/2023 19:36:21 51.1 51.1 51.4 50.9 51 51.3 55.9 55.9 56.9 54.3 54.5 54.8 16/02/2023 19:36:22 51 51 51.1 50.9 51 51.3 57.1 57.1 57.1 54.3 54.5 54.8 16/02/2023 19:36:23 50.9 50.9 51.1 50.9 51 51.3 55.7 55.7 57.1 54.4 54.5 54.8 16/02/2023 19:36:24 50.8 50.8 51.1 50.9 51 51.3 55.1 55.1 57.1 54.4 54.5 54.8 16/02/2023 19:36:25 51.1 51.1 51.1 50.9 51 51.3 57.6 57.6 57.6 54.4 54.5 54.8 16/02/2023 19:36:26 50.9 50.9 51.1 50.9 51 51.3 55.3 55.3 57.6 54.4 54.5 54.8 16/02/2023 19:36:27 50.8 50.8 51.1 50.9 51 51.3 54.1 54.1 57.6 54.4 54.5 54.8 16/02/2023 19:36:28 50.9 50.9 51.1 50.9 51 51.3 54.1 54.1 57.6 54.4 54.5 54.8 16/02/2023 19:36:29 50.8 50.8 51.1 50.9 51 51.3 54.5 54.5 57.6 54.4 54.5 54.8 16/02/2023 19:36:30 50.9 50.9 51.1 50.9 51 51.3 54.7 54.7 57.6 54.4 54.5 54.8 16/02/2023 19:36:31 50.8 50.8 51.1 50.9 51 51.3 55.2 55.2 57.6 54.4 54.5 54.8 16/02/2023 19:36:32 50.8 50.8 51.1 50.9 51 51.3 54.3 54.3 57.6 54.4 54.5 54.8 16/02/2023 19:36:33 50.9 50.9 51.1 50.9 51 51.3 54.3 54.3 57.6 54.4 54.5 54.8 16/02/2023 19:36:34 51 51 51.1 50.9 51 51.3 54.8 54.8 57.6 54.4 54.5 54.8 16/02/2023 19:36:35 50.8 50.8 51.1 50.9 51 51.3 54.2 54.2 57.6 54.4 54.5 54.8 16/02/2023 19:36:36 50.8 50.8 51.1 50.9 51 51.3 54.7 54.7 57.6 54.4 54.5 54.8 16/02/2023 19:36:37 51 51 51.1 50.9 51 51.3 55.4 55.4 57.6 54.4 54.5 54.8 16/02/2023 19:36:38 50.9 50.9 51.1 50.9 51 51.3 54.4 54.4 57.6 54.4 54.5 54.8 16/02/2023 19:36:39 51 51 51.1 50.9 51 51.3 54.9 54.9 57.6 54.4 54.5 54.8 16/02/2023 19:36:40 51 51 51.1 50.9 51 51.3 55.6 55.6 57.6 54.4 54.5 54.8 16/02/2023 19:36:41 51.1 51.1 51.1 50.9 51 51.3 57.3 57.3 57.6 54.4 54.5 54.8 16/02/2023 19:36:42 51.1 51.1 51.1 50.9 51 51.3 57.4 57.4 57.6 54.4 54.5 54.8 16/02/2023 19:36:43 51 51 51.1 50.9 51 51.3 57 57 57.6 54.4 54.5 54.8 16/02/2023 19:36:44 51 51 51.1 50.9 51 51.3 56.3 56.3 57.6 54.4 54.5 54.8 16/02/2023 19:36:45 51 51 51.1 50.9 51 51.3 54.9 54.9 57.6 54.4 54.5 54.8 16/02/2023 19:36:46 50.9 50.9 51.1 50.9 51 51.3 54 54 57.6 54.4 54.5 54.8 16/02/2023 19:36:47 50.9 50.9 51.1 50.9 51 51.3 55.5 55.5 57.6 54.4 54.5 54.8 16/02/2023 19:36:48 50.8 50.8 51.1 50.9 51 51.3 55.9 55.9 57.6 54.4 54.5 54.8 16/02/2023 19:36:49 51.1 51.1 51.1 50.9 51 51.3 58 58 58 54.5 54.5 54.8 16/02/2023 19:36:50 50.8 50.8 51.1 50.9 51 51.3 54.3 54.3 58 54.5 54.5 54.8 16/02/2023 19:36:51 50.9 50.9 51.1 50.9 51 51.3 54.6 54.6 58 54.5 54.5 54.8 16/02/2023 19:36:52 50.9 50.9 51.1 50.9 51 51.3 54.3 54.3 58 54.5 54.5 54.8 16/02/2023 19:36:53 50.8 50.8 51.1 50.9 51 51.3 54.4 54.4 58 54.5 54.5 54.8 16/02/2023 19:36:54 51 51 51.1 50.9 51 51.3 54.4 54.4 58 54.5 54.5 54.8 16/02/2023 19:36:55 50.9 50.9 51.1 50.9 51 51.3 54.1 54.1 58 54.5 54.5 54.8 16/02/2023 19:36:56 50.8 50.8 51.1 50.9 51 51.3 54 54 58 54.4 54.5 54.8 16/02/2023 19:36:57 50.9 50.9 51.1 50.9 51 51.3 55.1 55.1 58 54.5 54.5 54.8 16/02/2023 19:36:58 51 51 51.1 50.9 51 51.3 54.9 54.9 58 54.5 54.5 54.8 16/02/2023 19:36:59 50.8 50.8 51.1 50.9 51 51.3 54.6 54.6 58 54.5 54.5 54.8 16/02/2023 19:37:00 50.6 50.6 51.1 50.9 51 51.3 54.1 54.1 58 54.5 54.5 54.8 16/02/2023 19:37:01 50.8 50.8 51.1 50.9 51 51.3 54.3 54.3 58 54.5 54.5 54.8 16/02/2023 19:37:02 50.9 50.9 51.1 50.9 51 51.3 54.6 54.6 58 54.5 54.5 54.8 16/02/2023 19:37:03 50.8 50.8 51.1 50.9 51 51.3 54.4 54.4 58 54.5 54.5 54.8 16/02/2023 19:37:04 51 51 51.1 50.9 51 51.3 54.7 54.7 58 54.5 54.5 54.8 16/02/2023 19:37:05 50.9 50.9 51.1 50.9 51 51.3 54.4 54.4 58 54.5 54.5 54.8 16/02/2023 19:37:06 50.8 50.8 51.1 50.9 51 51.3 54.8 54.8 58 54.5 54.5 54.8 16/02/2023 19:37:07 50.9 50.9 51.1 50.9 51 51.3 54.7 54.7 58 54.5 54.5 54.8 16/02/2023 19:37:08 50.9 50.9 51.1 50.9 51 51.3 54.6 54.6 58 54.5 54.5 54.8 16/02/2023 19:37:09 50.8 50.8 51.1 50.9 51 51.3 54.9 54.9 58 54.5 54.5 54.8 16/02/2023 19:37:10 50.8 50.8 51.1 50.9 51 51.3 54.4 54.4 58 54.5 54.5 54.8 16/02/2023 19:37:11 50.8 50.8 51.1 50.9 51 51.3 53.8 53.8 58 54.4 54.5 54.8 16/02/2023 19:37:12 51 51 51.1 50.9 51 51.3 56.2 56.2 58 54.5 54.5 54.8 16/02/2023 19:37:13 51 51 51.1 50.9 51 51.3 56.5 56.5 58 54.5 54.5 54.8 16/02/2023 19:37:14 51 51 51.1 50.9 51 51.3 58 58 58 54.5 54.5 54.8 16/02/2023 19:37:15 51.1 51.1 51.1 50.9 51 51.3 57 57 58 54.5 54.5 54.8 16/02/2023 19:37:16 50.9 50.9 51.1 50.9 51 51.3 57.3 57.3 58 54.5 54.5 54.8 16/02/2023 19:37:17 51 51 51.1 50.9 51 51.3 57.9 57.9 58 54.5 54.5 54.8 16/02/2023 19:37:18 51 51 51.1 50.9 51 51.3 56.8 56.8 58 54.5 54.5 54.8 16/02/2023 19:37:19 51 51 51.1 50.9 51 51.3 55.6 55.6 58 54.5 54.5 54.8 16/02/2023 19:37:20 50.8 50.8 51.1 50.9 51 51.3 55.3 55.3 58 54.5 54.5 54.8 16/02/2023 19:37:21 50.8 50.8 51.1 50.9 51 51.3 54.9 54.9 58 54.5 54.5 54.8 16/02/2023 19:37:22 50.9 50.9 51.1 50.9 51 51.3 53.5 53.5 58 54.5 54.5 54.8 16/02/2023 19:37:23 50.7 50.7 51.1 50.9 51 51.3 53.5 53.5 58 54.5 54.5 54.8 16/02/2023 19:37:24 51 51 51.1 50.9 51 51.3 54.6 54.6 58 54.5 54.5 54.8 16/02/2023 19:37:25 50.9 50.9 51.1 50.9 51 51.3 54.1 54.1 58 54.5 54.5 54.8 16/02/2023 19:37:26 50.7 50.7 51.1 50.9 51 51.3 54 54 58 54.5 54.5 54.8 16/02/2023 19:37:27 50.9 50.9 51.1 50.9 51 51.3 53.8 53.8 58 54.5 54.5 54.8 16/02/2023 19:37:28 51.1 51.1 51.1 50.9 51 51.3 55 55 58 54.5 54.5 54.8 16/02/2023 19:37:29 50.9 50.9 51.1 50.9 51 51.3 54 54 58 54.5 54.5 54.8 16/02/2023 19:37:30 51 51 51.1 50.9 51 51.3 55.3 55.3 58 54.5 54.5 54.8 16/02/2023 19:37:31 50.8 50.8 51.1 50.9 51 51.3 55 55 58 54.5 54.5 54.8 16/02/2023 19:37:32 50.9 50.9 51.1 50.9 51 51.3 55 55 58 54.5 54.5 54.8 16/02/2023 19:37:33 50.8 50.8 51.1 50.9 51 51.3 53.4 53.4 58 54.5 54.5 54.8 16/02/2023 19:37:34 50.9 50.9 51.1 50.9 51 51.3 53.7 53.7 58 54.5 54.5 54.8 16/02/2023 19:37:35 51 51 51.1 50.9 51 51.3 54.2 54.2 58 54.5 54.5 54.8 16/02/2023 19:37:36 50.9 50.9 51.1 50.9 51 51.3 54.5 54.5 58 54.5 54.5 54.8 16/02/2023 19:37:37 50.8 50.8 51.1 50.9 51 51.3 54.5 54.5 58 54.5 54.5 54.8 16/02/2023 19:37:38 51 51 51.1 50.9 51 51.3 56.2 56.2 58 54.6 54.5 54.8 16/02/2023 19:37:39 50.9 50.9 51.1 50.9 51 51.3 56.4 56.4 58 54.6 54.5 54.8 16/02/2023 19:37:40 50.9 50.9 51.1 50.9 51 51.3 55.8 55.8 58 54.6 54.5 54.8 16/02/2023 19:37:41 50.8 50.8 51.1 50.9 51 51.3 54.2 54.2 58 54.6 54.5 54.8 16/02/2023 19:37:42 51 51 51.1 50.9 51 51.3 54.6 54.6 58 54.6 54.5 54.8 16/02/2023 19:37:43 50.9 50.9 51.1 50.9 51 51.3 54.7 54.7 58 54.6 54.5 54.8 16/02/2023 19:37:44 50.8 50.8 51.1 50.9 51 51.3 54.6 54.6 57.9 54.6 54.5 54.8 16/02/2023 19:37:45 50.9 50.9 51.1 50.9 51 51.3 54.4 54.4 57.9 54.6 54.5 54.8 16/02/2023 19:37:46 51 51 51.1 50.9 51 51.3 54.9 54.9 57.9 54.6 54.5 54.8 16/02/2023 19:37:47 51.6 51.6 51.6 51 51 51.3 54.8 54.8 56.8 54.6 54.5 54.8 16/02/2023 19:37:48 51.4 51.4 51.6 51 51 51.3 54.6 54.6 56.4 54.6 54.5 54.8 16/02/2023 19:37:49 51.4 51.4 51.6 51 51 51.3 54.6 54.6 56.4 54.6 54.5 54.8 16/02/2023 19:37:50 51.1 51.1 51.6 51 51 51.3 54.7 54.7 56.4 54.6 54.5 54.8 16/02/2023 19:37:51 51.3 51.3 51.6 51 51 51.3 54.6 54.6 56.4 54.6 54.5 54.8 16/02/2023 19:37:52 51.1 51.1 51.6 51 51 51.3 54.9 54.9 56.4 54.6 54.5 54.8 16/02/2023 19:37:53 51.1 51.1 51.6 51 51 51.3 54.6 54.6 56.4 54.6 54.5 54.8 16/02/2023 19:37:54 51.1 51.1 51.6 51 51 51.3 54.6 54.6 56.4 54.6 54.5 54.8 16/02/2023 19:37:55 51.2 51.2 51.6 51 51 51.3 55 55 56.4 54.6 54.5 54.8 16/02/2023 19:37:56 51.2 51.2 51.6 51 51 51.3 54.4 54.4 56.4 54.6 54.5 54.8 16/02/2023 19:37:57 51.3 51.3 51.6 51 51 51.3 54.9 54.9 56.4 54.6 54.5 54.8 16/02/2023 19:37:58 51.4 51.4 51.6 51 51 51.3 54.9 54.9 56.4 54.6 54.5 54.8 16/02/2023 19:37:59 51.5 51.5 51.6 51 51 51.3 55.1 55.1 56.4 54.6 54.5 54.8 16/02/2023 19:38:00 51.4 51.4 51.6 51 51 51.3 54.5 54.5 56.4 54.6 54.5 54.8 16/02/2023 19:38:01 51 51 51.6 51 51 51.3 54.3 54.3 56.4 54.6 54.5 54.8 16/02/2023 19:38:02 50.8 50.8 51.6 51 51 51.3 54.6 54.6 56.4 54.6 54.5 54.8 16/02/2023 19:38:03 51 51 51.6 51 51 51.3 53.8 53.8 56.4 54.6 54.5 54.8 16/02/2023 19:38:04 50.9 50.9 51.6 51 51 51.3 53.9 53.9 56.4 54.6 54.5 54.8 16/02/2023 19:38:05 50.8 50.8 51.6 51 51 51.3 54.3 54.3 56.4 54.6 54.5 54.8 16/02/2023 19:38:06 50.8 50.8 51.6 51 51 51.3 54.1 54.1 56.4 54.6 54.5 54.8 16/02/2023 19:38:07 50.7 50.7 51.6 51 51 51.3 53.5 53.5 56.4 54.6 54.5 54.8 16/02/2023 19:38:08 51 51 51.6 51 51 51.3 53.9 53.9 56.4 54.6 54.5 54.8 16/02/2023 19:38:09 50.8 50.8 51.6 51 51 51.3 54 54 55.8 54.6 54.5 54.8 16/02/2023 19:38:10 50.8 50.8 51.6 51 51 51.3 53.6 53.6 55.1 54.6 54.5 54.8 16/02/2023 19:38:11 51 51 51.6 51 51 51.3 54.1 54.1 55.1 54.6 54.5 54.8 16/02/2023 19:38:12 50.9 50.9 51.6 51 51 51.3 54 54 55.1 54.6 54.5 54.8 16/02/2023 19:38:13 51 51 51.6 51 51 51.3 54.4 54.4 55.1 54.6 54.5 54.8 16/02/2023 19:38:14 51 51 51.6 51 51 51.3 54.5 54.5 55.1 54.6 54.5 54.8 16/02/2023 19:38:15 51 51 51.6 51 51 51.3 54.5 54.5 55.1 54.6 54.5 54.8 16/02/2023 19:38:16 51 51 51.6 51 51 51.3 54.8 54.8 55.1 54.6 54.5 54.8 16/02/2023 19:38:17 50.8 50.8 51.5 51 51 51.3 54.4 54.4 55.1 54.6 54.5 54.8 16/02/2023 19:38:18 51 51 51.5 51 51 51.3 54.7 54.7 55.1 54.6 54.5 54.8 16/02/2023 19:38:19 50.9 50.9 51.5 51 51 51.3 54.8 54.8 55.1 54.6 54.5 54.8 16/02/2023 19:38:20 50.9 50.9 51.5 51 51 51.3 53.6 53.6 55.1 54.6 54.5 54.8 16/02/2023 19:38:21 50.9 50.9 51.5 51 51 51.3 53.5 53.5 55.1 54.6 54.5 54.8 16/02/2023 19:38:22 50.9 50.9 51.5 51 51 51.3 53.7 53.7 55.1 54.6 54.5 54.8 16/02/2023 19:38:23 50.9 50.9 51.5 51 51 51.3 54 54 55.1 54.6 54.5 54.8 16/02/2023 19:38:24 51 51 51.5 51 51 51.3 54 54 55.1 54.6 54.5 54.8 16/02/2023 19:38:25 50.8 50.8 51.5 51 51 51.3 53.8 53.8 55.1 54.6 54.5 54.8 16/02/2023 19:38:26 50.9 50.9 51.5 51 51 51.3 53.7 53.7 55.1 54.6 54.5 54.8 16/02/2023 19:38:27 50.9 50.9 51.5 51 51 51.3 54.4 54.4 55.1 54.6 54.5 54.8 16/02/2023 19:38:28 50.8 50.8 51.5 51 51 51.3 54.8 54.8 55.1 54.6 54.5 54.8 16/02/2023 19:38:29 50.9 50.9 51.4 51 51 51.3 54.5 54.5 54.8 54.6 54.5 54.8 16/02/2023 19:38:30 50.8 50.8 51 51 51 51.3 53.6 53.6 54.8 54.6 54.5 54.8 16/02/2023 19:38:31 50.9 50.9 51 51 51 51.3 53.7 53.7 54.8 54.6 54.5 54.8 16/02/2023 19:38:32 50.9 50.9 51 51 51 51.3 54.7 54.7 54.8 54.6 54.5 54.8 16/02/2023 19:38:33 50.8 50.8 51 51 51 51.3 53.5 53.5 54.8 54.6 54.5 54.8 16/02/2023 19:38:34 50.9 50.9 51 51 51 51.3 54.4 54.4 54.8 54.6 54.6 54.8 16/02/2023 19:38:35 51 51 51 51 51 51.3 54.2 54.2 54.8 54.6 54.6 54.8 16/02/2023 19:38:36 50.7 50.7 51 51 51 51.3 53.9 53.9 54.8 54.6 54.6 54.8 16/02/2023 19:38:37 50.8 50.8 51 51 51 51.3 54 54 54.8 54.6 54.6 54.8 16/02/2023 19:38:38 50.8 50.8 51 51 51 51.3 53.8 53.8 54.8 54.6 54.6 54.8 16/02/2023 19:38:39 50.8 50.8 51 51 51 51.3 53.6 53.6 54.8 54.6 54.6 54.8 16/02/2023 19:38:40 50.8 50.8 51 51 51 51.3 54.4 54.4 54.8 54.6 54.6 54.8 16/02/2023 19:38:41 50.8 50.8 51 51 51 51.3 53.9 53.9 54.8 54.6 54.6 54.8 16/02/2023 19:38:42 50.9 50.9 51 51 51 51.3 54.1 54.1 54.8 54.6 54.6 54.8 16/02/2023 19:38:43 50.8 50.8 51 51 51 51.3 53.9 53.9 54.8 54.6 54.6 54.8 16/02/2023 19:38:44 50.9 50.9 51 51 51 51.3 54.2 54.2 54.8 54.6 54.6 54.8 16/02/2023 19:38:45 50.9 50.9 51 51 51 51.3 53.8 53.8 54.8 54.6 54.6 54.8 16/02/2023 19:38:46 50.8 50.8 51 51 51 51.3 53.8 53.8 54.8 54.6 54.6 54.8 16/02/2023 19:38:47 51.2 51.2 51.2 51 51 51.3 58.6 58.6 58.6 54.6 54.6 54.8 16/02/2023 19:38:48 51 51 51.2 51 51 51.3 54.1 54.1 58.6 54.6 54.6 54.8 16/02/2023 19:38:49 50.8 50.8 51.2 51 51 51.3 54.2 54.2 58.6 54.6 54.6 54.8 16/02/2023 19:38:50 50.9 50.9 51.2 51 51 51.3 54 54 58.6 54.6 54.6 54.8 16/02/2023 19:38:51 50.9 50.9 51.2 51 51 51.3 53.9 53.9 58.6 54.6 54.6 54.8 16/02/2023 19:38:52 50.8 50.8 51.2 51 51 51.3 53.8 53.8 58.6 54.6 54.6 54.8 16/02/2023 19:38:53 50.9 50.9 51.2 51 51 51.3 54.2 54.2 58.6 54.6 54.6 54.8 16/02/2023 19:38:54 50.9 50.9 51.2 51 51 51.3 53.8 53.8 58.6 54.6 54.6 54.8 16/02/2023 19:38:55 51.1 51.1 51.2 51 51 51.3 54 54 58.6 54.6 54.6 54.8 16/02/2023 19:38:56 50.9 50.9 51.2 51 51 51.3 54.2 54.2 58.6 54.6 54.6 54.8 16/02/2023 19:38:57 50.9 50.9 51.2 51 51 51.3 54 54 58.6 54.6 54.6 54.8 16/02/2023 19:38:58 50.9 50.9 51.2 51 51 51.3 54.1 54.1 58.6 54.6 54.6 54.8 16/02/2023 19:38:59 51 51 51.2 51 51 51.3 54 54 58.6 54.6 54.6 54.8 16/02/2023 19:39:00 50.9 50.9 51.2 51 51 51.3 53.8 53.8 58.6 54.6 54.6 54.8 16/02/2023 19:39:01 50.9 50.9 51.2 51 51 51.3 53.8 53.8 58.6 54.6 54.6 54.8 16/02/2023 19:39:02 50.9 50.9 51.2 51 51 51.3 54.4 54.4 58.6 54.6 54.6 54.8 16/02/2023 19:39:03 51 51 51.2 51 51 51.3 53.9 53.9 58.6 54.6 54.6 54.8 16/02/2023 19:39:04 50.7 50.7 51.2 51 51 51.3 53.8 53.8 58.6 54.6 54.6 54.8 16/02/2023 19:39:05 50.8 50.8 51.2 51 51 51.3 53.7 53.7 58.6 54.6 54.6 54.8 16/02/2023 19:39:06 51 51 51.2 51 51 51.3 55.2 55.2 58.6 54.6 54.6 54.8 16/02/2023 19:39:07 50.8 50.8 51.2 51 51 51.3 53.9 53.9 58.6 54.6 54.6 54.8 16/02/2023 19:39:08 50.9 50.9 51.2 51 51 51.3 54.4 54.4 58.6 54.6 54.6 54.8 16/02/2023 19:39:09 51.1 51.1 51.2 51 51 51.3 56 56 58.6 54.6 54.6 54.8 16/02/2023 19:39:10 50.9 50.9 51.2 51 51 51.3 54.5 54.5 58.6 54.6 54.6 54.8 16/02/2023 19:39:11 51 51 51.2 51 51 51.3 54.3 54.3 58.6 54.6 54.6 54.8 16/02/2023 19:39:12 50.7 50.7 51.2 51 51 51.3 54.6 54.6 58.6 54.6 54.6 54.8 16/02/2023 19:39:13 50.8 50.8 51.2 51 51 51.3 54.2 54.2 58.6 54.6 54.6 54.8 16/02/2023 19:39:14 50.8 50.8 51.2 51 51 51.3 54.3 54.3 58.6 54.6 54.6 54.8 16/02/2023 19:39:15 51 51 51.2 51 51 51.3 54.3 54.3 58.6 54.6 54.6 54.8 16/02/2023 19:39:16 50.8 50.8 51.2 51 51 51.3 54.6 54.6 58.6 54.7 54.6 54.8 16/02/2023 19:39:17 50.9 50.9 51.1 51 51 51.3 54.5 54.5 56 54.7 54.6 54.8 16/02/2023 19:39:18 51 51 51.1 51 51 51.3 54.9 54.9 56 54.7 54.6 54.8 16/02/2023 19:39:19 50.9 50.9 51.1 51 51 51.3 54.4 54.4 56 54.7 54.6 54.8 16/02/2023 19:39:20 50.9 50.9 51.1 51 51 51.3 54.4 54.4 56 54.7 54.6 54.8 16/02/2023 19:39:21 50.8 50.8 51.1 51 51 51.3 54.1 54.1 56 54.7 54.6 54.8 16/02/2023 19:39:22 50.9 50.9 51.1 51 51 51.3 54.6 54.6 56 54.7 54.6 54.8 16/02/2023 19:39:23 50.9 50.9 51.1 51 51 51.3 54 54 56 54.7 54.6 54.8 16/02/2023 19:39:24 50.8 50.8 51.1 51 51 51.3 53.9 53.9 56 54.7 54.6 54.8 16/02/2023 19:39:25 50.9 50.9 51.1 51 51 51.3 53.6 53.6 56 54.7 54.6 54.8 16/02/2023 19:39:26 50.8 50.8 51.1 51 51 51.3 53.7 53.7 56 54.7 54.6 54.8 16/02/2023 19:39:27 50.7 50.7 51.1 51 51 51.3 54.1 54.1 56 54.7 54.6 54.8 16/02/2023 19:39:28 51 51 51.1 51 51 51.3 53.8 53.8 56 54.7 54.6 54.8 16/02/2023 19:39:29 51 51 51.1 51 51 51.3 54 54 56 54.7 54.6 54.8 16/02/2023 19:39:30 50.9 50.9 51.1 51 51 51.3 53.8 53.8 56 54.7 54.6 54.8 16/02/2023 19:39:31 50.7 50.7 51.1 51 51 51.3 53.9 53.9 56 54.7 54.6 54.8 16/02/2023 19:39:32 50.9 50.9 51.1 51 51 51.3 54.7 54.7 56 54.7 54.6 54.8 16/02/2023 19:39:33 50.8 50.8 51.1 51 51 51.3 54.2 54.2 56 54.7 54.6 54.8 16/02/2023 19:39:34 50.9 50.9 51.1 51 51 51.3 55.2 55.2 56 54.7 54.6 54.8 16/02/2023 19:39:35 50.7 50.7 51.1 51 51 51.3 53.9 53.9 56 54.7 54.6 54.8 16/02/2023 19:39:36 51 51 51.1 51 51 51.3 54 54 56 54.7 54.6 54.8 16/02/2023 19:39:37 50.9 50.9 51.1 51 51 51.3 54.3 54.3 56 54.7 54.6 54.8 16/02/2023 19:39:38 50.9 50.9 51.1 51 51 51.3 54.2 54.2 56 54.7 54.6 54.8 16/02/2023 19:39:40 50.9 50.9 51 51 51 51.3 54.8 54.8 55.2 54.7 54.6 54.8 16/02/2023 19:39:40 50.9 50.9 51 51 51 51.3 53.9 53.9 55.2 54.7 54.6 54.8 16/02/2023 19:39:41 50.8 50.8 51 51 51 51.3 53.9 53.9 55.2 54.7 54.6 54.8 16/02/2023 19:39:43 51 51 51 51 51 51.3 54.2 54.2 55.2 54.7 54.6 54.8 16/02/2023 19:39:44 50.9 50.9 51 51 51 51.3 54.1 54.1 55.2 54.7 54.6 54.8 16/02/2023 19:39:45 50.8 50.8 51 51 51 51.3 54 54 55.2 54.7 54.6 54.8 16/02/2023 19:39:46 51 51 51 51 51 51.3 54 54 55.2 54.7 54.6 54.8 16/02/2023 19:39:47 50.9 50.9 51 51 51 51.3 54.2 54.2 55.2 54.7 54.6 54.8 16/02/2023 19:39:48 51.1 51.1 51.1 51 51 51.3 56.8 56.8 56.8 54.7 54.6 54.8 16/02/2023 19:39:49 50.8 50.8 51.1 51 51 51.3 53.9 53.9 56.8 54.7 54.6 54.8 16/02/2023 19:39:50 50.9 50.9 51.1 51 51 51.3 54.2 54.2 56.8 54.7 54.6 54.8 16/02/2023 19:39:51 50.8 50.8 51.1 51 51 51.3 54.1 54.1 56.8 54.7 54.6 54.8 16/02/2023 19:39:52 51 51 51.1 51 51 51.3 54.4 54.4 56.8 54.7 54.6 54.8 16/02/2023 19:39:53 50.7 50.7 51.1 51 51 51.3 53.8 53.8 56.8 54.7 54.6 54.8 16/02/2023 19:39:54 50.9 50.9 51.1 51 51 51.3 54.2 54.2 56.8 54.7 54.6 54.8 16/02/2023 19:39:55 50.9 50.9 51.1 51 51 51.3 54.1 54.1 56.8 54.7 54.6 54.8 16/02/2023 19:39:56 50.9 50.9 51.1 51 51 51.3 54.3 54.3 56.8 54.7 54.6 54.8 16/02/2023 19:39:57 50.9 50.9 51.1 51 51 51.3 53.9 53.9 56.8 54.7 54.6 54.8 16/02/2023 19:39:58 50.8 50.8 51.1 51 51 51.3 53.7 53.7 56.8 54.7 54.6 54.8 16/02/2023 19:39:59 50.9 50.9 51.1 51 51 51.3 53.8 53.8 56.8 54.7 54.6 54.8 16/02/2023 19:40:00 50.8 50.8 51.1 51 51 51.3 54 54 56.8 54.7 54.6 54.8 16/02/2023 19:40:01 50.9 50.9 51.1 51 51 51.3 53.9 53.9 56.8 54.7 54.6 54.8 16/02/2023 19:40:02 50.8 50.8 51.1 51 51 51.3 53.8 53.8 56.8 54.7 54.6 54.8 16/02/2023 19:40:03 50.8 50.8 51.1 51 51 51.3 53.7 53.7 56.8 54.7 54.6 54.8 16/02/2023 19:40:04 50.9 50.9 51.1 51 51 51.3 53.9 53.9 56.8 54.7 54.6 54.8 16/02/2023 19:40:05 50.9 50.9 51.1 51 51 51.3 54.7 54.7 56.8 54.7 54.6 54.8 16/02/2023 19:40:06 50.8 50.8 51.1 51 51 51.3 54.1 54.1 56.8 54.7 54.6 54.8 16/02/2023 19:40:07 50.8 50.8 51.1 51 51 51.3 54.1 54.1 56.8 54.7 54.6 54.8 16/02/2023 19:40:08 50.8 50.8 51.1 51 51 51.3 53.9 53.9 56.8 54.7 54.6 54.8 16/02/2023 19:40:09 50.8 50.8 51.1 51 51 51.3 54.2 54.2 56.8 54.7 54.6 54.8 16/02/2023 19:40:10 51 51 51.1 51 51 51.3 54.5 54.5 56.8 54.7 54.6 54.8 16/02/2023 19:40:11 50.8 50.8 51.1 51 51 51.3 54 54 56.8 54.7 54.6 54.8 16/02/2023 19:40:12 50.9 50.9 51.1 51 51 51.3 54.2 54.2 56.8 54.7 54.6 54.8 16/02/2023 19:40:13 50.8 50.8 51.1 51 51 51.3 54.1 54.1 56.8 54.7 54.6 54.8 16/02/2023 19:40:14 50.9 50.9 51.1 51 51 51.3 54 54 56.8 54.7 54.6 54.8 16/02/2023 19:40:15 50.8 50.8 51.1 51 51 51.3 53.9 53.9 56.8 54.7 54.6 54.8 16/02/2023 19:40:16 50.9 50.9 51.1 51 51 51.3 54.5 54.5 56.8 54.7 54.6 54.8 16/02/2023 19:40:17 50.8 50.8 51.1 51 51 51.3 54 54 56.8 54.7 54.6 54.8 16/02/2023 19:40:18 50.8 50.8 51 51 51 51.3 54.6 54.6 54.7 54.7 54.6 54.8 16/02/2023 19:40:19 50.7 50.7 51 51 50.9 51.3 54.2 54.2 54.7 54.7 54.6 54.8 16/02/2023 19:40:20 50.8 50.8 51 51 50.9 51.3 54 54 54.7 54.7 54.6 54.8 16/02/2023 19:40:21 51 51 51 51 50.9 51.3 54.3 54.3 54.7 54.7 54.6 54.8 16/02/2023 19:40:22 50.8 50.8 51 51 50.9 51.3 54.1 54.1 54.7 54.7 54.6 54.8 16/02/2023 19:40:23 50.9 50.9 51 51 50.9 51.3 53.9 53.9 54.7 54.7 54.6 54.8 16/02/2023 19:40:24 50.9 50.9 51 51 50.9 51.3 54.7 54.7 54.7 54.7 54.6 54.8 16/02/2023 19:40:25 51 51 51 51 50.9 51.3 54.3 54.3 54.7 54.7 54.6 54.8 16/02/2023 19:40:26 50.8 50.8 51 51 50.9 51.3 53.9 53.9 54.7 54.7 54.6 54.8 16/02/2023 19:40:27 50.8 50.8 51 51 50.9 51.3 54.6 54.6 54.7 54.7 54.6 54.8 16/02/2023 19:40:28 50.9 50.9 51 51 50.9 51.3 54 54 54.7 54.7 54.6 54.8 16/02/2023 19:40:29 50.8 50.8 51 51 50.9 51.3 54.3 54.3 54.7 54.7 54.6 54.8 16/02/2023 19:40:30 50.8 50.8 51 51 50.9 51.3 54 54 54.7 54.7 54.6 54.8 16/02/2023 19:40:31 50.9 50.9 51 50.9 50.9 51.3 53.8 53.8 54.7 54.7 54.6 54.8 16/02/2023 19:40:32 50.9 50.9 51 50.9 50.9 51.3 54.2 54.2 54.7 54.7 54.6 54.8 16/02/2023 19:40:33 50.9 50.9 51 50.9 50.9 51.3 54.6 54.6 54.7 54.7 54.6 54.8 16/02/2023 19:40:34 51 51 51 50.9 50.9 51.3 54.9 54.9 54.9 54.7 54.6 54.8 16/02/2023 19:40:35 50.7 50.7 51 50.9 50.9 51.3 53.6 53.6 54.9 54.7 54.6 54.8 16/02/2023 19:40:36 50.8 50.8 51 50.9 50.9 51.3 53.8 53.8 54.9 54.7 54.6 54.8 16/02/2023 19:40:37 50.7 50.7 51 50.9 50.9 51.3 53.4 53.4 54.9 54.7 54.6 54.8 16/02/2023 19:40:38 51 51 51 50.9 50.9 51.3 54.3 54.3 54.9 54.7 54.6 54.8 16/02/2023 19:40:39 50.9 50.9 51 50.9 50.9 51.3 55.2 55.2 55.2 54.7 54.6 54.8 16/02/2023 19:40:40 50.8 50.8 51 50.9 50.9 51.3 54 54 55.2 54.7 54.6 54.8 16/02/2023 19:40:41 50.8 50.8 51 50.9 50.9 51.3 54.2 54.2 55.2 54.7 54.6 54.8 16/02/2023 19:40:42 50.8 50.8 51 50.9 50.9 51.3 53.9 53.9 55.2 54.6 54.6 54.8 16/02/2023 19:40:43 50.9 50.9 51 50.9 50.9 51.3 53.9 53.9 55.2 54.6 54.6 54.8 16/02/2023 19:40:44 51 51 51 50.9 50.9 51.3 54.1 54.1 55.2 54.6 54.6 54.8 16/02/2023 19:40:45 50.8 50.8 51 50.9 50.9 51.3 54 54 55.2 54.6 54.6 54.8 16/02/2023 19:40:46 50.9 50.9 51 50.9 50.9 51.3 54.1 54.1 55.2 54.6 54.6 54.8 16/02/2023 19:40:47 50.8 50.8 51 50.9 50.9 51.3 54.4 54.4 55.2 54.6 54.6 54.8 16/02/2023 19:40:48 50.8 50.8 51 50.9 50.9 51.3 54.7 54.7 55.2 54.6 54.6 54.8 16/02/2023 19:40:49 50.9 50.9 51 50.9 50.9 51.3 53.7 53.7 55.2 54.6 54.6 54.8 16/02/2023 19:40:50 50.8 50.8 51 50.9 50.9 51.3 54.4 54.4 55.2 54.6 54.6 54.8 16/02/2023 19:40:51 50.8 50.8 51 50.9 50.9 51.3 53.4 53.4 55.2 54.6 54.6 54.8 16/02/2023 19:40:52 50.9 50.9 51 50.9 50.9 51.3 53.8 53.8 55.2 54.6 54.6 54.8 16/02/2023 19:40:53 50.8 50.8 51 50.9 50.9 51.3 54.3 54.3 55.2 54.6 54.6 54.8 16/02/2023 19:40:54 50.8 50.8 51 50.9 50.9 51.3 53.8 53.8 55.2 54.6 54.6 54.8 16/02/2023 19:40:55 50.7 50.7 51 50.9 50.9 51.3 54.1 54.1 55.2 54.6 54.6 54.8 16/02/2023 19:40:56 50.8 50.8 51 50.9 50.9 51.3 54.2 54.2 55.2 54.6 54.6 54.8 16/02/2023 19:40:57 50.8 50.8 51 50.9 50.9 51.3 54.6 54.6 55.2 54.6 54.6 54.8 16/02/2023 19:40:58 50.7 50.7 51 50.9 50.9 51.3 54 54 55.2 54.6 54.6 54.8 16/02/2023 19:40:59 50.7 50.7 51 50.9 50.9 51.3 53.8 53.8 55.2 54.6 54.6 54.8 16/02/2023 19:41:00 50.9 50.9 51 50.9 50.9 51.3 54.2 54.2 55.2 54.6 54.6 54.8 16/02/2023 19:41:01 50.8 50.8 51 50.9 50.9 51.3 53.7 53.7 55.2 54.6 54.6 54.8 16/02/2023 19:41:02 50.9 50.9 51 50.9 50.9 51.3 54.1 54.1 55.2 54.6 54.6 54.8 16/02/2023 19:41:03 50.9 50.9 51 50.9 50.9 51.3 53.8 53.8 55.2 54.6 54.6 54.8 16/02/2023 19:41:04 50.8 50.8 51 50.9 50.9 51.3 54.3 54.3 55.2 54.6 54.6 54.8 16/02/2023 19:41:05 50.9 50.9 51 50.9 50.9 51.3 54.2 54.2 55.2 54.6 54.6 54.8 16/02/2023 19:41:06 50.9 50.9 51 50.9 50.9 51.3 54 54 55.2 54.6 54.6 54.8 16/02/2023 19:41:07 50.8 50.8 51 50.9 50.9 51.3 53.4 53.4 55.2 54.6 54.6 54.8 16/02/2023 19:41:08 50.8 50.8 51 50.9 50.9 51.3 53.4 53.4 55.2 54.6 54.6 54.8 16/02/2023 19:41:09 50.8 50.8 51 50.9 50.9 51.3 53.5 53.5 54.7 54.6 54.6 54.8 16/02/2023 19:41:10 50.9 50.9 51 50.9 50.9 51.3 53.6 53.6 54.7 54.6 54.6 54.8 16/02/2023 19:41:11 50.7 50.7 51 50.9 50.9 51.3 53.7 53.7 54.7 54.6 54.6 54.8 16/02/2023 19:41:12 50.8 50.8 51 50.9 50.9 51.3 53.7 53.7 54.7 54.6 54.6 54.8 16/02/2023 19:41:13 50.8 50.8 51 50.9 50.9 51.3 54.2 54.2 54.7 54.6 54.6 54.8 16/02/2023 19:41:14 50.8 50.8 50.9 50.9 50.9 51.3 53.6 53.6 54.7 54.6 54.6 54.8 16/02/2023 19:41:15 50.8 50.8 50.9 50.9 50.9 51.3 53.6 53.6 54.7 54.6 54.6 54.8 16/02/2023 19:41:16 50.9 50.9 50.9 50.9 50.9 51.3 53.7 53.7 54.7 54.6 54.6 54.8 16/02/2023 19:41:17 50.9 50.9 50.9 50.9 50.9 51.3 53.8 53.8 54.7 54.6 54.6 54.8 16/02/2023 19:41:18 50.8 50.8 50.9 50.9 50.9 51.3 53.6 53.6 54.6 54.6 54.6 54.8 16/02/2023 19:41:19 50.9 50.9 50.9 50.9 50.9 51.3 53.9 53.9 54.6 54.6 54.6 54.8 16/02/2023 19:41:20 50.8 50.8 50.9 50.9 50.9 51.3 53.6 53.6 54.6 54.6 54.6 54.8 16/02/2023 19:41:21 50.9 50.9 50.9 50.9 50.9 51.3 53.8 53.8 54.6 54.5 54.6 54.8 16/02/2023 19:41:22 50.8 50.8 50.9 50.9 50.9 51.3 53.6 53.6 54.6 54.5 54.6 54.8 16/02/2023 19:41:23 50.7 50.7 50.9 50.9 50.9 51.3 53.6 53.6 54.6 54.5 54.6 54.8 16/02/2023 19:41:24 50.7 50.7 50.9 50.9 50.9 51.3 53.4 53.4 54.6 54.5 54.6 54.8 16/02/2023 19:41:25 50.8 50.8 50.9 50.9 50.9 51.3 54.1 54.1 54.6 54.5 54.6 54.8 16/02/2023 19:41:26 50.7 50.7 50.9 50.9 50.9 51.3 54.1 54.1 54.6 54.5 54.6 54.8 16/02/2023 19:41:27 51 51 51 50.9 50.9 51.3 54.9 54.9 54.9 54.5 54.6 54.8 16/02/2023 19:41:28 50.7 50.7 51 50.9 50.9 51.3 54 54 54.9 54.5 54.6 54.8 16/02/2023 19:41:29 50.9 50.9 51 50.9 50.9 51.3 54.1 54.1 54.9 54.5 54.6 54.8 16/02/2023 19:41:30 50.8 50.8 51 50.9 50.9 51.3 53.9 53.9 54.9 54.5 54.6 54.8 16/02/2023 19:41:31 50.8 50.8 51 50.9 50.9 51.3 54.4 54.4 54.9 54.5 54.6 54.8 16/02/2023 19:41:32 50.7 50.7 51 50.9 50.9 51.3 53.7 53.7 54.9 54.5 54.6 54.8 16/02/2023 19:41:33 50.8 50.8 51 50.9 50.9 51.3 53.6 53.6 54.9 54.5 54.6 54.8 16/02/2023 19:41:34 50.8 50.8 51 50.9 50.9 51.3 53.7 53.7 54.9 54.5 54.6 54.8 16/02/2023 19:41:35 50.8 50.8 51 50.9 50.9 51.3 53.5 53.5 54.9 54.5 54.6 54.8 16/02/2023 19:41:36 50.9 50.9 51 50.9 50.9 51.3 53.8 53.8 54.9 54.5 54.6 54.8 16/02/2023 19:41:37 50.9 50.9 51 50.9 50.9 51.3 53.7 53.7 54.9 54.5 54.6 54.8 16/02/2023 19:41:38 50.8 50.8 51 50.9 50.9 51.3 53.6 53.6 54.9 54.5 54.6 54.8 16/02/2023 19:41:39 51 51 51 50.9 50.9 51.3 53.6 53.6 54.9 54.5 54.6 54.8 16/02/2023 19:41:40 50.8 50.8 51 50.9 50.9 51.3 53.5 53.5 54.9 54.4 54.6 54.8 16/02/2023 19:41:41 50.8 50.8 51 50.9 50.9 51.3 53.6 53.6 54.9 54.4 54.6 54.8 16/02/2023 19:41:42 50.9 50.9 51 50.9 50.9 51.3 53.6 53.6 54.9 54.4 54.6 54.8 16/02/2023 19:41:43 50.9 50.9 51 50.9 50.9 51.3 53.6 53.6 54.9 54.4 54.6 54.8 16/02/2023 19:41:44 50.9 50.9 51 50.9 50.9 51.3 53.6 53.6 54.9 54.4 54.6 54.8 16/02/2023 19:41:45 50.9 50.9 51 50.9 50.9 51.3 53.7 53.7 54.9 54.4 54.6 54.8 16/02/2023 19:41:46 50.7 50.7 51 50.9 50.9 51.3 54.9 54.9 54.9 54.4 54.6 54.8 16/02/2023 19:41:47 50.8 50.8 51 50.9 50.9 51.3 53.7 53.7 54.9 54.4 54.6 54.8 16/02/2023 19:41:48 50.8 50.8 51 50.9 50.9 51.3 53.6 53.6 54.9 54.4 54.6 54.8 16/02/2023 19:41:49 51 51 51 50.9 50.9 51.3 53.7 53.7 54.9 54.4 54.6 54.8 16/02/2023 19:41:50 50.8 50.8 51 50.9 50.9 51.3 54 54 54.9 54.4 54.6 54.8 16/02/2023 19:41:51 50.9 50.9 51 50.9 50.9 51.3 54.4 54.4 54.9 54.4 54.6 54.8 16/02/2023 19:41:52 50.8 50.8 51 50.9 50.9 51.3 53.9 53.9 54.9 54.4 54.6 54.8 16/02/2023 19:41:53 50.9 50.9 51 50.9 50.9 51.3 54.4 54.4 54.9 54.4 54.6 54.8 16/02/2023 19:41:54 50.8 50.8 51 50.9 50.9 51.3 54 54 54.9 54.4 54.6 54.8 16/02/2023 19:41:55 50.9 50.9 51 50.9 50.9 51.3 56 56 56 54.4 54.6 54.8 16/02/2023 19:41:56 50.7 50.7 51 50.9 50.9 51.3 53.8 53.8 56 54.4 54.6 54.8 16/02/2023 19:41:57 50.7 50.7 51 50.9 50.9 51.3 53.6 53.6 56 54.4 54.6 54.8 16/02/2023 19:41:58 50.8 50.8 51 50.9 50.9 51.3 54.2 54.2 56 54.4 54.6 54.8 16/02/2023 19:41:59 50.8 50.8 51 50.9 50.9 51.3 54.1 54.1 56 54.4 54.6 54.8 16/02/2023 19:42:00 50.8 50.8 51 50.9 50.9 51.3 54 54 56 54.4 54.6 54.8 16/02/2023 19:42:01 50.8 50.8 51 50.9 50.9 51.3 54.9 54.9 56 54.4 54.6 54.8 16/02/2023 19:42:02 51 51 51 50.9 50.9 51.3 54.4 54.4 56 54.4 54.6 54.8 16/02/2023 19:42:03 50.8 50.8 51 50.9 50.9 51.3 54.2 54.2 56 54.4 54.6 54.8 16/02/2023 19:42:04 50.8 50.8 51 50.9 50.9 51.3 54.2 54.2 56 54.4 54.6 54.8 16/02/2023 19:42:05 50.8 50.8 51 50.9 50.9 51.3 53.9 53.9 56 54.4 54.6 54.8 16/02/2023 19:42:06 50.8 50.8 51 50.9 50.9 51.3 53.4 53.4 56 54.3 54.6 54.8 16/02/2023 19:42:07 50.9 50.9 51 50.9 50.9 51.3 54.2 54.2 56 54.3 54.6 54.8 16/02/2023 19:42:08 51 51 51 50.9 50.9 51.3 53.8 53.8 56 54.3 54.6 54.8 16/02/2023 19:42:09 51 51 51 50.9 50.9 51.3 54 54 56 54.3 54.6 54.8 16/02/2023 19:42:10 51 51 51 50.9 50.9 51.3 54 54 56 54.3 54.6 54.8 16/02/2023 19:42:11 51 51 51 50.9 50.9 51.3 54 54 56 54.3 54.6 54.8 16/02/2023 19:42:12 51.1 51.1 51.1 50.9 50.9 51.3 53.9 53.9 56 54.3 54.6 54.8 16/02/2023 19:42:13 51 51 51.1 50.9 50.9 51.3 53.9 53.9 56 54.3 54.6 54.8 16/02/2023 19:42:14 50.9 50.9 51.1 50.9 50.9 51.3 53.8 53.8 56 54.3 54.6 54.8 16/02/2023 19:42:15 50.8 50.8 51.1 50.9 50.9 51.3 53.6 53.6 56 54.3 54.6 54.8 16/02/2023 19:42:16 50.8 50.8 51.1 50.9 50.9 51.3 53.7 53.7 56 54.3 54.6 54.8 16/02/2023 19:42:17 50.8 50.8 51.1 50.9 50.9 51.3 53.9 53.9 56 54.3 54.6 54.8 16/02/2023 19:42:18 50.9 50.9 51.1 50.9 50.9 51.3 54 54 56 54.2 54.6 54.8 16/02/2023 19:42:19 50.8 50.8 51.1 50.9 50.9 51.3 53.6 53.6 56 54.2 54.6 54.8 16/02/2023 19:42:20 50.9 50.9 51.1 50.9 50.9 51.3 54.1 54.1 56 54.2 54.6 54.8 16/02/2023 19:42:21 50.8 50.8 51.1 50.9 50.9 51.3 54.4 54.4 56 54.2 54.6 54.8 16/02/2023 19:42:22 50.9 50.9 51.1 50.9 50.9 51.3 54 54 56 54.2 54.6 54.8 16/02/2023 19:42:23 50.8 50.8 51.1 50.9 50.9 51.3 54.3 54.3 56 54.2 54.6 54.8 16/02/2023 19:42:24 50.7 50.7 51.1 50.9 50.9 51.3 53.3 53.3 56 54.2 54.6 54.8 16/02/2023 19:42:25 50.9 50.9 51.1 50.9 50.9 51.3 53.6 53.6 54.9 54.2 54.6 54.8 16/02/2023 19:42:26 50.8 50.8 51.1 50.9 50.9 51.3 53.7 53.7 54.9 54.2 54.6 54.8 16/02/2023 19:42:27 50.9 50.9 51.1 50.9 50.9 51.3 54.2 54.2 54.9 54.2 54.6 54.8 16/02/2023 19:42:28 50.8 50.8 51.1 50.9 50.9 51.3 53.8 53.8 54.9 54.2 54.6 54.8 16/02/2023 19:42:29 50.8 50.8 51.1 50.9 50.9 51.3 53.5 53.5 54.9 54.2 54.6 54.8 16/02/2023 19:42:30 50.9 50.9 51.1 50.9 50.9 51.3 53.9 53.9 54.9 54.2 54.6 54.8 16/02/2023 19:42:31 50.8 50.8 51.1 50.9 50.9 51.3 53.7 53.7 54.4 54.2 54.6 54.8 16/02/2023 19:42:32 51 51 51.1 50.9 50.9 51.3 53.9 53.9 54.4 54.2 54.6 54.8 16/02/2023 19:42:33 50.8 50.8 51.1 50.9 50.9 51.3 53.6 53.6 54.4 54.2 54.6 54.8 16/02/2023 19:42:34 50.8 50.8 51.1 50.9 50.9 51.3 53.8 53.8 54.4 54.2 54.6 54.8 16/02/2023 19:42:35 50.9 50.9 51.1 50.9 50.9 51.3 53.9 53.9 54.4 54.2 54.6 54.8 16/02/2023 19:42:36 50.8 50.8 51.1 50.9 50.9 51.3 53.7 53.7 54.4 54.2 54.6 54.8 16/02/2023 19:42:37 50.9 50.9 51.1 50.9 50.9 51.3 54.1 54.1 54.4 54.2 54.6 54.8 16/02/2023 19:42:38 50.9 50.9 51.1 50.9 50.9 51.3 55.2 55.2 55.2 54.2 54.6 54.8 16/02/2023 19:42:39 50.9 50.9 51.1 50.9 50.9 51.3 54.3 54.3 55.2 54.2 54.6 54.8 16/02/2023 19:42:40 50.7 50.7 51.1 50.9 50.9 51.3 54 54 55.2 54.2 54.6 54.8 16/02/2023 19:42:41 50.9 50.9 51.1 50.9 50.9 51.3 54.2 54.2 55.2 54.2 54.6 54.8 16/02/2023 19:42:42 50.8 50.8 51 50.9 50.9 51.3 54.1 54.1 55.2 54.2 54.6 54.8 16/02/2023 19:42:43 50.9 50.9 51 50.9 50.9 51.3 53.6 53.6 55.2 54.2 54.6 54.8 16/02/2023 19:42:44 50.9 50.9 51 50.9 50.9 51.3 53.7 53.7 55.2 54.2 54.6 54.8 16/02/2023 19:42:45 50.9 50.9 51 50.9 50.9 51.3 54.3 54.3 55.2 54.2 54.6 54.8 16/02/2023 19:42:46 51 51 51 50.9 50.9 51.3 54.3 54.3 55.2 54.2 54.6 54.8 16/02/2023 19:42:47 50.9 50.9 51 50.9 50.9 51.3 54.1 54.1 55.2 54.2 54.5 54.8 16/02/2023 19:42:48 51 51 51 50.9 50.9 51.3 54.3 54.3 55.2 54.2 54.5 54.8 16/02/2023 19:42:49 50.9 50.9 51 50.9 50.9 51.3 54.4 54.4 55.2 54.2 54.5 54.8 16/02/2023 19:42:50 51 51 51 50.9 50.9 51.3 55.4 55.4 55.4 54.2 54.5 54.8 16/02/2023 19:42:51 50.8 50.8 51 50.9 50.9 51.3 55.3 55.3 55.4 54.2 54.5 54.8 16/02/2023 19:42:52 50.8 50.8 51 50.9 50.9 51.3 54.7 54.7 55.4 54.2 54.5 54.8 16/02/2023 19:42:53 51 51 51 50.9 50.9 51.3 54 54 55.4 54.2 54.5 54.8 16/02/2023 19:42:54 50.9 50.9 51 50.9 50.9 51.3 54.9 54.9 55.4 54.2 54.5 54.8 16/02/2023 19:42:55 51 51 51 50.9 50.9 51.3 54.4 54.4 55.4 54.2 54.5 54.8 16/02/2023 19:42:56 50.8 50.8 51 50.9 50.9 51.3 54.7 54.7 55.4 54.2 54.5 54.8 16/02/2023 19:42:57 51.5 51.5 51.5 50.9 50.9 51.3 55.6 55.6 55.6 54.2 54.5 54.8 16/02/2023 19:42:58 51.9 51.9 51.9 50.9 50.9 51.3 55.8 55.8 55.8 54.2 54.5 54.8 16/02/2023 19:42:59 51.6 51.6 51.9 50.9 50.9 51.3 55.4 55.4 55.8 54.2 54.5 54.8 16/02/2023 19:43:00 51.3 51.3 51.9 50.9 50.9 51.3 54 54 55.8 54.2 54.5 54.8 16/02/2023 19:43:01 51.2 51.2 51.9 50.9 50.9 51.3 53.8 53.8 55.8 54.2 54.5 54.8 16/02/2023 19:43:02 51.2 51.2 51.9 50.9 50.9 51.3 54.1 54.1 55.8 54.2 54.5 54.8 16/02/2023 19:43:03 51.2 51.2 51.9 50.9 50.9 51.3 54.5 54.5 55.8 54.2 54.5 54.8 16/02/2023 19:43:04 51.3 51.3 51.9 50.9 50.9 51.3 54.2 54.2 55.8 54.2 54.5 54.8 16/02/2023 19:43:05 51.2 51.2 51.9 50.9 50.9 51.3 54.3 54.3 55.8 54.2 54.5 54.8 16/02/2023 19:43:06 51.3 51.3 51.9 50.9 50.9 51.3 54.6 54.6 55.8 54.2 54.5 54.8 16/02/2023 19:43:07 51.3 51.3 51.9 50.9 50.9 51.3 54.7 54.7 55.8 54.2 54.5 54.8 16/02/2023 19:43:08 51.4 51.4 51.9 50.9 50.9 51.3 54.6 54.6 55.8 54.2 54.5 54.8 16/02/2023 19:43:09 51.6 51.6 51.9 50.9 50.9 51.3 54.8 54.8 55.8 54.2 54.5 54.8 16/02/2023 19:43:10 51.7 51.7 51.9 50.9 50.9 51.3 54.3 54.3 55.8 54.2 54.5 54.8 16/02/2023 19:43:11 51.2 51.2 51.9 50.9 50.9 51.3 53.9 53.9 55.8 54.2 54.5 54.8 16/02/2023 19:43:12 50.8 50.8 51.9 50.9 50.9 51.3 53.9 53.9 55.8 54.2 54.5 54.8 16/02/2023 19:43:13 51 51 51.9 50.9 50.9 51.3 54.1 54.1 55.8 54.2 54.5 54.8 16/02/2023 19:43:14 51 51 51.9 50.9 50.9 51.3 54 54 55.8 54.2 54.5 54.8 16/02/2023 19:43:15 50.9 50.9 51.9 50.9 50.9 51.3 53.9 53.9 55.8 54.2 54.5 54.8 16/02/2023 19:43:16 50.8 50.8 51.9 50.9 50.9 51.3 53.9 53.9 55.8 54.2 54.5 54.8 16/02/2023 19:43:17 50.9 50.9 51.9 50.9 50.9 51.3 53.8 53.8 55.8 54.2 54.5 54.8 16/02/2023 19:43:18 50.9 50.9 51.9 50.9 50.9 51.3 54.2 54.2 55.8 54.2 54.5 54.8 16/02/2023 19:43:19 51 51 51.9 50.9 50.9 51.3 54.4 54.4 55.8 54.2 54.5 54.8 16/02/2023 19:43:20 50.9 50.9 51.9 50.9 50.9 51.3 54.2 54.2 55.8 54.2 54.5 54.8 16/02/2023 19:43:21 50.8 50.8 51.9 50.9 50.9 51.3 54 54 55.8 54.2 54.5 54.8 16/02/2023 19:43:22 50.9 50.9 51.9 50.9 50.9 51.3 53.6 53.6 55.8 54.2 54.5 54.8 16/02/2023 19:43:23 50.9 50.9 51.9 50.9 50.9 51.3 55.1 55.1 55.8 54.2 54.5 54.8 16/02/2023 19:43:24 50.9 50.9 51.9 50.9 50.9 51.3 54.5 54.5 55.8 54.2 54.5 54.8 16/02/2023 19:43:25 50.8 50.8 51.9 50.9 50.9 51.3 54.1 54.1 55.8 54.2 54.5 54.8 16/02/2023 19:43:26 51 51 51.9 50.9 50.9 51.3 54.6 54.6 55.8 54.2 54.5 54.8 16/02/2023 19:43:27 50.8 50.8 51.9 50.9 50.9 51.3 53.8 53.8 55.8 54.2 54.5 54.8 16/02/2023 19:43:28 50.9 50.9 51.7 50.9 50.9 51.3 54.3 54.3 55.4 54.2 54.5 54.8 16/02/2023 19:43:29 50.9 50.9 51.7 50.9 50.9 51.3 54.6 54.6 55.1 54.2 54.5 54.8 16/02/2023 19:43:30 50.9 50.9 51.7 50.9 50.9 51.3 54 54 55.1 54.2 54.5 54.8 16/02/2023 19:43:31 50.8 50.8 51.7 50.9 50.9 51.3 54.1 54.1 55.1 54.2 54.5 54.8 16/02/2023 19:43:32 50.9 50.9 51.7 50.9 50.9 51.3 54.2 54.2 55.1 54.2 54.5 54.8 16/02/2023 19:43:33 50.9 50.9 51.7 50.9 50.9 51.3 54.4 54.4 55.1 54.2 54.5 54.8 16/02/2023 19:43:34 50.9 50.9 51.7 50.9 50.9 51.3 54.7 54.7 55.1 54.2 54.5 54.8 16/02/2023 19:43:35 50.8 50.8 51.7 50.9 50.9 51.3 54 54 55.1 54.2 54.5 54.8 16/02/2023 19:43:36 51 51 51.7 50.9 50.9 51.3 54.3 54.3 55.1 54.2 54.5 54.8 16/02/2023 19:43:37 51 51 51.7 50.9 50.9 51.3 54.2 54.2 55.1 54.2 54.5 54.8 16/02/2023 19:43:38 50.8 50.8 51.7 50.9 50.9 51.3 54.1 54.1 55.1 54.2 54.5 54.8 16/02/2023 19:43:39 50.9 50.9 51.7 50.9 50.9 51.3 54.2 54.2 55.1 54.2 54.5 54.8 16/02/2023 19:43:40 50.8 50.8 51.2 50.9 50.9 51.3 53.9 53.9 55.1 54.2 54.5 54.8 16/02/2023 19:43:41 51 51 51 50.9 50.9 51.3 54.1 54.1 55.1 54.2 54.5 54.8 16/02/2023 19:43:42 51 51 51 50.9 50.9 51.3 54.3 54.3 55.1 54.2 54.5 54.8 16/02/2023 19:43:43 51 51 51 50.9 50.9 51.3 54.2 54.2 55.1 54.2 54.5 54.8 16/02/2023 19:43:44 51 51 51 50.9 50.9 51.3 54.4 54.4 55.1 54.2 54.5 54.8 16/02/2023 19:43:45 50.8 50.8 51 50.9 50.9 51.3 53.8 53.8 55.1 54.2 54.5 54.8 16/02/2023 19:43:46 50.9 50.9 51 50.9 50.9 51.3 54.8 54.8 55.1 54.2 54.5 54.8 16/02/2023 19:43:47 50.8 50.8 51 50.9 50.9 51.3 53.5 53.5 55.1 54.2 54.5 54.8 16/02/2023 19:43:48 51.1 51.1 51.1 50.9 50.9 51.3 54 54 55.1 54.2 54.5 54.8 16/02/2023 19:43:49 51.7 51.7 51.7 50.9 50.9 51.3 54.4 54.4 55.1 54.2 54.5 54.8 16/02/2023 19:43:50 51.5 51.5 51.7 50.9 50.9 51.3 54.2 54.2 55.1 54.2 54.5 54.8 16/02/2023 19:43:51 51.2 51.2 51.7 50.9 50.9 51.3 54.3 54.3 55.1 54.2 54.5 54.8 16/02/2023 19:43:52 51 51 51.7 50.9 50.9 51.3 53.8 53.8 55.1 54.2 54.5 54.8 16/02/2023 19:43:53 51 51 51.7 50.9 50.9 51.3 53.9 53.9 54.8 54.2 54.5 54.8 16/02/2023 19:43:54 51.1 51.1 51.7 50.9 50.9 51.3 53.9 53.9 54.8 54.2 54.5 54.8 16/02/2023 19:43:56 51.1 51.1 51.7 50.9 50.9 51.3 53.8 53.8 54.8 54.2 54.5 54.8 16/02/2023 19:43:57 51.3 51.3 51.7 50.9 50.9 51.3 53.9 53.9 54.8 54.2 54.5 54.8 16/02/2023 19:43:58 51.6 51.6 51.7 50.9 50.9 51.3 54.3 54.3 54.8 54.2 54.5 54.8 16/02/2023 19:43:59 51.6 51.6 51.7 50.9 50.9 51.3 54.4 54.4 54.8 54.2 54.5 54.8 16/02/2023 19:44:00 51.2 51.2 51.7 50.9 50.9 51.3 53.8 53.8 54.8 54.2 54.5 54.8 16/02/2023 19:44:01 50.9 50.9 51.7 50.9 50.9 51.3 53.7 53.7 54.8 54.2 54.5 54.8 16/02/2023 19:44:02 50.8 50.8 51.7 50.9 50.9 51.3 53.7 53.7 54.8 54.2 54.5 54.8 16/02/2023 19:44:03 50.8 50.8 51.7 50.9 50.9 51.3 53.6 53.6 54.8 54.2 54.5 54.8 16/02/2023 19:44:04 50.9 50.9 51.7 50.9 50.9 51.3 53.9 53.9 54.8 54.2 54.5 54.8 16/02/2023 19:44:05 50.9 50.9 51.7 50.9 50.9 51.3 53.9 53.9 54.8 54.2 54.5 54.8 16/02/2023 19:44:06 50.8 50.8 51.7 50.9 50.9 51.3 53.7 53.7 54.8 54.2 54.5 54.8 16/02/2023 19:44:07 50.8 50.8 51.7 50.9 50.9 51.3 54 54 54.8 54.2 54.5 54.8 16/02/2023 19:44:08 51 51 51.7 50.9 50.9 51.3 54.1 54.1 54.8 54.2 54.5 54.8 16/02/2023 19:44:09 51 51 51.7 50.9 50.9 51.3 54.5 54.5 54.8 54.2 54.5 54.8 16/02/2023 19:44:10 51 51 51.7 50.9 50.9 51.3 54.1 54.1 54.8 54.2 54.5 54.8 16/02/2023 19:44:11 50.8 50.8 51.7 50.9 50.9 51.3 53.8 53.8 54.8 54.1 54.5 54.8 16/02/2023 19:44:12 50.8 50.8 51.7 50.9 50.9 51.3 54.2 54.2 54.8 54.1 54.5 54.8 16/02/2023 19:44:13 50.8 50.8 51.7 50.9 50.9 51.3 54 54 54.8 54.1 54.5 54.8 16/02/2023 19:44:14 50.9 50.9 51.7 50.9 50.9 51.3 54.7 54.7 54.8 54.1 54.5 54.8 16/02/2023 19:44:15 50.9 50.9 51.7 50.9 50.9 51.3 54.5 54.5 54.8 54.1 54.5 54.8 16/02/2023 19:44:16 50.8 50.8 51.7 50.9 50.9 51.3 54.4 54.4 54.8 54.1 54.5 54.8 16/02/2023 19:44:17 50.8 50.8 51.7 50.9 50.9 51.3 53.9 53.9 54.7 54.1 54.5 54.8 16/02/2023 19:44:18 50.9 50.9 51.7 50.9 50.9 51.3 54.3 54.3 54.7 54.1 54.5 54.8 16/02/2023 19:44:19 50.9 50.9 51.7 50.9 50.9 51.3 54 54 54.7 54.1 54.5 54.8 16/02/2023 19:44:20 50.7 50.7 51.6 50.9 50.9 51.3 53.3 53.3 54.7 54.1 54.5 54.8 16/02/2023 19:44:21 50.9 50.9 51.6 50.9 50.9 51.3 53.8 53.8 54.7 54.1 54.5 54.8 16/02/2023 19:44:22 50.8 50.8 51.6 50.9 50.9 51.3 53.6 53.6 54.7 54.1 54.5 54.8 16/02/2023 19:44:23 50.9 50.9 51.6 50.9 50.9 51.3 53.6 53.6 54.7 54.1 54.5 54.8 16/02/2023 19:44:24 50.9 50.9 51.6 50.9 50.9 51.3 53.7 53.7 54.7 54.1 54.5 54.8 16/02/2023 19:44:25 51 51 51.6 50.9 50.9 51.3 53.9 53.9 54.7 54.1 54.5 54.8 16/02/2023 19:44:26 50.8 50.8 51.6 50.9 50.9 51.3 54 54 54.7 54.1 54.5 54.8 16/02/2023 19:44:27 50.8 50.8 51.6 50.9 50.9 51.3 53.7 53.7 54.7 54.1 54.5 54.8 16/02/2023 19:44:28 51 51 51.6 50.9 50.9 51.3 54.4 54.4 54.7 54.1 54.5 54.8 16/02/2023 19:44:29 50.9 50.9 51.2 50.9 50.9 51.3 53.9 53.9 54.7 54.1 54.4 54.8 16/02/2023 19:44:30 50.8 50.8 51 50.9 50.9 51.3 53.7 53.7 54.7 54.1 54.4 54.8 16/02/2023 19:44:31 50.8 50.8 51 50.9 50.9 51.3 53.5 53.5 54.7 54.1 54.4 54.8 16/02/2023 19:44:32 50.8 50.8 51 50.9 50.9 51.3 54.4 54.4 54.7 54.1 54.4 54.8 16/02/2023 19:44:33 50.8 50.8 51 50.9 50.9 51.3 53.7 53.7 54.7 54.1 54.4 54.8 16/02/2023 19:44:34 50.9 50.9 51 50.9 50.9 51.3 54.5 54.5 54.7 54.1 54.4 54.8 16/02/2023 19:44:35 50.9 50.9 51 50.9 50.9 51.3 54.8 54.8 54.8 54.1 54.4 54.8 16/02/2023 19:44:36 50.9 50.9 51 50.9 50.9 51.3 54.5 54.5 54.8 54.1 54.4 54.8 16/02/2023 19:44:37 50.8 50.8 51 50.9 50.9 51.3 53.9 53.9 54.8 54.1 54.4 54.8 16/02/2023 19:44:38 50.7 50.7 51 50.9 50.9 51.3 53.9 53.9 54.8 54.1 54.4 54.8 16/02/2023 19:44:39 50.8 50.8 51 50.9 50.9 51.3 54 54 54.8 54.1 54.4 54.8 16/02/2023 19:44:40 50.8 50.8 51 50.9 50.9 51.3 54.5 54.5 54.8 54.1 54.4 54.8 16/02/2023 19:44:41 50.9 50.9 51 50.9 50.9 51.3 54.3 54.3 54.8 54.1 54.4 54.8 16/02/2023 19:44:42 51 51 51 50.9 50.9 51.3 54.5 54.5 54.8 54.1 54.4 54.8 16/02/2023 19:44:43 50.9 50.9 51 50.9 50.9 51.3 54.6 54.6 54.8 54.1 54.4 54.8 16/02/2023 19:44:44 51.1 51.1 51.1 50.9 50.9 51.3 54.6 54.6 54.8 54.1 54.4 54.8 16/02/2023 19:44:45 51 51 51.1 50.9 50.9 51.3 54.2 54.2 54.8 54.1 54.4 54.8 16/02/2023 19:44:46 51 51 51.1 50.9 50.9 51.3 54.2 54.2 54.8 54.1 54.4 54.8 16/02/2023 19:44:47 50.8 50.8 51.1 50.9 50.9 51.3 53.7 53.7 54.8 54.1 54.4 54.8 16/02/2023 19:44:48 50.9 50.9 51.1 50.9 50.9 51.3 53.6 53.6 54.8 54.1 54.4 54.8 16/02/2023 19:44:49 50.8 50.8 51.1 50.9 50.9 51.3 53.8 53.8 54.8 54.1 54.4 54.8 16/02/2023 19:44:50 50.9 50.9 51.1 50.9 50.9 51.3 53.8 53.8 54.8 54.1 54.4 54.8 16/02/2023 19:44:51 50.9 50.9 51.1 50.9 50.9 51.3 53.9 53.9 54.8 54.1 54.4 54.8 16/02/2023 19:44:52 50.8 50.8 51.1 50.9 50.9 51.3 53.7 53.7 54.8 54.1 54.4 54.8 16/02/2023 19:44:53 50.8 50.8 51.1 50.9 50.9 51.3 54.2 54.2 54.8 54.1 54.4 54.8 16/02/2023 19:44:54 50.9 50.9 51.1 50.9 50.9 51.3 54 54 54.8 54.1 54.4 54.8 16/02/2023 19:44:55 51.1 51.1 51.1 50.9 50.9 51.3 54 54 54.8 54.1 54.4 54.8 16/02/2023 19:44:56 50.8 50.8 51.1 50.9 50.9 51.3 53.8 53.8 54.8 54.1 54.4 54.8 16/02/2023 19:44:57 50.8 50.8 51.1 50.9 50.9 51.3 53.8 53.8 54.8 54.1 54.4 54.8 16/02/2023 19:44:58 50.9 50.9 51.1 50.9 50.9 51.3 53.8 53.8 54.8 54.1 54.4 54.8 16/02/2023 19:44:59 50.7 50.7 51.1 50.9 50.9 51.3 53.8 53.8 54.8 54.1 54.4 54.8 16/02/2023 19:45:00 50.9 50.9 51.1 50.9 50.9 51.3 53.9 53.9 54.8 54.1 54.4 54.8 16/02/2023 19:45:01 50.8 50.8 51.1 50.9 50.9 51.3 54.1 54.1 54.8 54.1 54.4 54.8 16/02/2023 19:45:02 50.8 50.8 51.1 50.9 50.9 51.3 53.7 53.7 54.8 54.1 54.4 54.8 16/02/2023 19:45:03 50.8 50.8 51.1 50.9 50.9 51.3 53.8 53.8 54.8 54.1 54.4 54.8 16/02/2023 19:45:04 50.6 50.6 51.1 50.9 50.9 51.3 53.6 53.6 54.8 54.1 54.4 54.8 16/02/2023 19:45:05 50.9 50.9 51.1 50.9 50.9 51.3 54.2 54.2 54.6 54.1 54.4 54.8 16/02/2023 19:45:06 50.9 50.9 51.1 50.9 50.9 51.3 54 54 54.6 54.1 54.4 54.8 16/02/2023 19:45:07 51 51 51.1 50.9 50.9 51.3 54.7 54.7 54.7 54.1 54.4 54.8 16/02/2023 19:45:08 51 51 51.1 50.9 50.9 51.3 54.4 54.4 54.7 54.1 54.4 54.8 16/02/2023 19:45:09 50.8 50.8 51.1 50.9 50.9 51.3 54.4 54.4 54.7 54.1 54.4 54.8 16/02/2023 19:45:10 50.8 50.8 51.1 50.9 50.9 51.3 54.3 54.3 54.7 54.1 54.4 54.8 16/02/2023 19:45:11 50.8 50.8 51.1 50.9 50.9 51.3 54 54 54.7 54.1 54.4 54.8 16/02/2023 19:45:12 50.9 50.9 51.1 50.9 50.9 51.3 54.6 54.6 54.7 54.1 54.4 54.8 16/02/2023 19:45:13 50.9 50.9 51.1 50.9 50.9 51.3 54.5 54.5 54.7 54.1 54.4 54.8 16/02/2023 19:45:14 50.9 50.9 51.1 50.9 50.9 51.3 54.5 54.5 54.7 54.1 54.4 54.8 16/02/2023 19:45:15 50.9 50.9 51.1 50.9 50.9 51.3 54.4 54.4 54.7 54.1 54.4 54.8 16/02/2023 19:45:16 50.9 50.9 51.1 50.9 50.9 51.3 54.4 54.4 54.7 54.1 54.4 54.8 16/02/2023 19:45:17 50.8 50.8 51.1 50.9 50.9 51.3 54.2 54.2 54.7 54.1 54.4 54.8 16/02/2023 19:45:18 50.9 50.9 51.1 50.9 50.9 51.3 54.2 54.2 54.7 54.1 54.4 54.8 16/02/2023 19:45:19 50.9 50.9 51.1 50.9 50.9 51.3 54.6 54.6 54.7 54.1 54.4 54.8 16/02/2023 19:45:20 50.9 50.9 51.1 50.9 50.9 51.3 54.3 54.3 54.7 54.1 54.4 54.8 16/02/2023 19:45:21 50.7 50.7 51.1 50.9 50.9 51.2 53.4 53.4 54.7 54.1 54.4 54.8 16/02/2023 19:45:22 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 54.7 54.1 54.4 54.8 16/02/2023 19:45:23 51 51 51.1 50.9 50.9 51.2 54.6 54.6 54.7 54.1 54.4 54.8 16/02/2023 19:45:24 50.8 50.8 51.1 50.9 50.9 51.2 54.2 54.2 54.7 54.1 54.4 54.8 16/02/2023 19:45:25 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.7 54.1 54.4 54.8 16/02/2023 19:45:26 51 51 51 50.9 50.9 51.2 54.3 54.3 54.7 54.1 54.4 54.8 16/02/2023 19:45:27 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.7 54.1 54.4 54.8 16/02/2023 19:45:28 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.7 54.1 54.4 54.8 16/02/2023 19:45:29 51 51 51 50.9 50.9 51.2 54.8 54.8 54.8 54.1 54.4 54.8 16/02/2023 19:45:30 51 51 51 50.9 50.9 51.2 54.4 54.4 54.8 54.1 54.4 54.8 16/02/2023 19:45:31 51 51 51 50.9 50.9 51.2 55 55 55 54.1 54.4 54.8 16/02/2023 19:45:32 50.8 50.8 51 50.9 50.9 51.2 54.4 54.4 55 54.1 54.4 54.8 16/02/2023 19:45:33 51 51 51 50.9 50.9 51.2 54.4 54.4 55 54.1 54.4 54.8 16/02/2023 19:45:34 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 55 54.1 54.4 54.8 16/02/2023 19:45:35 50.9 50.9 51 50.9 50.9 51.2 54.8 54.8 55 54.1 54.4 54.8 16/02/2023 19:45:36 51 51 51 50.9 50.9 51.2 54.6 54.6 55 54.1 54.4 54.8 16/02/2023 19:45:37 51 51 51 50.9 50.9 51.2 54.7 54.7 55 54.1 54.4 54.8 16/02/2023 19:45:38 50.9 50.9 51 50.9 50.9 51.2 54.8 54.8 55 54.1 54.4 54.8 16/02/2023 19:45:39 50.8 50.8 51 50.9 50.9 51.2 54.9 54.9 55 54.1 54.4 54.8 16/02/2023 19:45:40 50.8 50.8 51 50.9 50.9 51.2 55.1 55.1 55.1 54.1 54.4 54.8 16/02/2023 19:45:41 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.1 54.1 54.4 54.8 16/02/2023 19:45:42 51 51 51 50.9 50.9 51.2 53.7 53.7 55.1 54.1 54.4 54.8 16/02/2023 19:45:43 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.1 54.1 54.4 54.8 16/02/2023 19:45:44 51 51 51 50.9 50.9 51.2 54.2 54.2 55.1 54.1 54.4 54.8 16/02/2023 19:45:45 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 55.1 54.1 54.4 54.8 16/02/2023 19:45:46 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55.1 54.1 54.4 54.8 16/02/2023 19:45:47 51 51 51 50.9 50.9 51.2 54.6 54.6 55.1 54.1 54.4 54.8 16/02/2023 19:45:48 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 55.1 54.1 54.4 54.8 16/02/2023 19:45:49 50.9 50.9 51 50.9 50.9 51.2 54 54 55.1 54.1 54.4 54.8 16/02/2023 19:45:50 50.9 50.9 51 50.9 50.9 51.2 54 54 55.1 54.1 54.4 54.8 16/02/2023 19:45:51 51.1 51.1 51.1 50.9 50.9 51.2 54.1 54.1 55.1 54.1 54.4 54.8 16/02/2023 19:45:52 50.9 50.9 51.1 50.9 50.9 51.2 54.6 54.6 55.1 54.1 54.4 54.8 16/02/2023 19:45:53 50.9 50.9 51.1 50.9 50.9 51.2 54.4 54.4 55.1 54.1 54.4 54.8 16/02/2023 19:45:54 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 55.1 54.1 54.4 54.8 16/02/2023 19:45:55 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.1 54.1 54.4 54.8 16/02/2023 19:45:56 50.9 50.9 51.1 50.9 50.9 51.2 54.4 54.4 55.1 54.1 54.4 54.8 16/02/2023 19:45:57 50.8 50.8 51.1 50.9 50.9 51.2 53.9 53.9 55.1 54.1 54.4 54.8 16/02/2023 19:45:58 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 55.1 54.1 54.4 54.8 16/02/2023 19:45:59 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 55.1 54.1 54.4 54.8 16/02/2023 19:46:00 51 51 51.1 50.9 50.9 51.2 54.4 54.4 55.1 54.1 54.4 54.8 16/02/2023 19:46:01 50.9 50.9 51.1 50.9 50.9 51.2 54.7 54.7 55.1 54.1 54.4 54.8 16/02/2023 19:46:02 50.9 50.9 51.1 50.9 50.9 51.2 54.7 54.7 55.1 54.1 54.4 54.8 16/02/2023 19:46:03 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 55.1 54.1 54.4 54.8 16/02/2023 19:46:04 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 55.1 54.1 54.4 54.8 16/02/2023 19:46:05 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.1 54.1 54.4 54.8 16/02/2023 19:46:06 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.1 54.1 54.4 54.8 16/02/2023 19:46:07 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 55.1 54.1 54.3 54.8 16/02/2023 19:46:08 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 55.1 54.1 54.3 54.8 16/02/2023 19:46:09 50.8 50.8 51.1 50.9 50.9 51.2 54.1 54.1 55.1 54.1 54.3 54.8 16/02/2023 19:46:10 50.9 50.9 51.1 50.9 50.9 51.2 55.1 55.1 55.1 54.2 54.3 54.8 16/02/2023 19:46:11 50.8 50.8 51.1 50.9 50.9 51.2 54.4 54.4 55.1 54.2 54.3 54.8 16/02/2023 19:46:12 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:46:13 50.8 50.8 51.1 50.9 50.9 51.2 53.9 53.9 55.1 54.2 54.3 54.8 16/02/2023 19:46:14 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 55.1 54.2 54.3 54.8 16/02/2023 19:46:15 51 51 51.1 50.9 50.9 51.2 54 54 55.1 54.2 54.3 54.8 16/02/2023 19:46:16 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:46:17 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 55.1 54.2 54.3 54.8 16/02/2023 19:46:18 51 51 51.1 50.9 50.9 51.2 54.1 54.1 55.1 54.2 54.3 54.8 16/02/2023 19:46:19 51 51 51.1 50.9 50.9 51.2 53.8 53.8 55.1 54.2 54.3 54.8 16/02/2023 19:46:20 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 55.1 54.2 54.3 54.8 16/02/2023 19:46:21 51 51 51 50.9 50.9 51.2 54.2 54.2 55.1 54.2 54.3 54.8 16/02/2023 19:46:22 51 51 51 50.9 50.9 51.2 55 55 55.1 54.2 54.3 54.8 16/02/2023 19:46:23 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:46:24 50.8 50.8 51 50.9 50.9 51.2 54.8 54.8 55.1 54.2 54.3 54.8 16/02/2023 19:46:25 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:46:26 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 55.1 54.2 54.3 54.8 16/02/2023 19:46:27 50.9 50.9 51 50.9 50.9 51.2 54 54 55.1 54.2 54.3 54.8 16/02/2023 19:46:28 50.8 50.8 51 50.9 50.9 51.2 54 54 55.1 54.2 54.3 54.8 16/02/2023 19:46:29 50.8 50.8 51 50.9 50.9 51.2 54 54 55.1 54.2 54.3 54.8 16/02/2023 19:46:30 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.1 54.2 54.3 54.8 16/02/2023 19:46:31 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.1 54.2 54.3 54.8 16/02/2023 19:46:32 51 51 51 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:46:33 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 55.1 54.2 54.3 54.8 16/02/2023 19:46:34 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.1 54.2 54.3 54.8 16/02/2023 19:46:35 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 55.1 54.2 54.3 54.8 16/02/2023 19:46:36 50.9 50.9 51 50.9 50.9 51.2 55.5 55.5 55.5 54.2 54.3 54.8 16/02/2023 19:46:37 51 51 51 50.9 50.9 51.2 56 56 56 54.2 54.3 54.8 16/02/2023 19:46:38 51 51 51 50.9 50.9 51.2 55.1 55.1 56 54.2 54.3 54.8 16/02/2023 19:46:39 50.9 50.9 51 50.9 50.9 51.2 54.7 54.7 56 54.2 54.3 54.8 16/02/2023 19:46:40 51.2 51.2 51.2 50.9 50.9 51.2 56.3 56.3 56.3 54.2 54.3 54.8 16/02/2023 19:46:41 50.8 50.8 51.2 50.9 50.9 51.2 54.9 54.9 56.3 54.2 54.3 54.8 16/02/2023 19:46:42 50.9 50.9 51.2 50.9 50.9 51.2 55.1 55.1 56.3 54.2 54.3 54.8 16/02/2023 19:46:43 50.9 50.9 51.2 50.9 50.9 51.2 55.2 55.2 56.3 54.2 54.4 54.8 16/02/2023 19:46:44 50.9 50.9 51.2 50.9 50.9 51.2 54.2 54.2 56.3 54.2 54.4 54.8 16/02/2023 19:46:45 50.9 50.9 51.2 50.9 50.9 51.2 54.9 54.9 56.3 54.2 54.4 54.8 16/02/2023 19:46:46 50.9 50.9 51.2 50.9 50.9 51.2 53.8 53.8 56.3 54.2 54.4 54.8 16/02/2023 19:46:47 51 51 51.2 50.9 50.9 51.2 53.9 53.9 56.3 54.2 54.3 54.8 16/02/2023 19:46:48 50.8 50.8 51.2 50.9 50.9 51.2 53.6 53.6 56.3 54.2 54.3 54.8 16/02/2023 19:46:49 50.8 50.8 51.2 50.9 50.9 51.2 53.6 53.6 56.3 54.2 54.3 54.8 16/02/2023 19:46:50 50.8 50.8 51.2 50.9 50.9 51.2 53.8 53.8 56.3 54.2 54.3 54.8 16/02/2023 19:46:51 50.9 50.9 51.2 50.9 50.9 51.2 53.8 53.8 56.3 54.2 54.3 54.8 16/02/2023 19:46:52 50.8 50.8 51.2 50.9 50.9 51.2 53.9 53.9 56.3 54.2 54.3 54.8 16/02/2023 19:46:53 50.8 50.8 51.2 50.9 50.9 51.2 53.5 53.5 56.3 54.2 54.3 54.8 16/02/2023 19:46:54 50.8 50.8 51.2 50.9 50.9 51.2 53.5 53.5 56.3 54.2 54.3 54.8 16/02/2023 19:46:55 51 51 51.2 50.9 50.9 51.2 53.7 53.7 56.3 54.2 54.3 54.8 16/02/2023 19:46:56 50.8 50.8 51.2 50.9 50.9 51.2 53.8 53.8 56.3 54.2 54.3 54.8 16/02/2023 19:46:57 50.9 50.9 51.2 50.9 50.9 51.2 53.6 53.6 56.3 54.2 54.3 54.8 16/02/2023 19:46:58 50.8 50.8 51.2 50.9 50.9 51.2 54 54 56.3 54.2 54.3 54.8 16/02/2023 19:46:59 50.7 50.7 51.2 50.9 50.9 51.2 53.4 53.4 56.3 54.2 54.3 54.8 16/02/2023 19:47:00 51 51 51.2 50.9 50.9 51.2 54 54 56.3 54.2 54.3 54.8 16/02/2023 19:47:01 50.8 50.8 51.2 50.9 50.9 51.2 53.6 53.6 56.3 54.2 54.3 54.8 16/02/2023 19:47:02 50.8 50.8 51.2 50.9 50.9 51.2 53.6 53.6 56.3 54.2 54.3 54.8 16/02/2023 19:47:03 50.8 50.8 51.2 50.9 50.9 51.2 53.7 53.7 56.3 54.2 54.3 54.8 16/02/2023 19:47:04 50.8 50.8 51.2 50.9 50.9 51.2 53.6 53.6 56.3 54.2 54.3 54.8 16/02/2023 19:47:05 51 51 51.2 50.9 50.9 51.2 55.5 55.5 56.3 54.2 54.3 54.8 16/02/2023 19:47:06 50.9 50.9 51.2 50.9 50.9 51.2 53.7 53.7 56.3 54.2 54.3 54.8 16/02/2023 19:47:07 50.8 50.8 51.2 50.9 50.9 51.2 53.5 53.5 56.3 54.2 54.3 54.8 16/02/2023 19:47:08 50.8 50.8 51.2 50.9 50.9 51.2 53.6 53.6 56.3 54.2 54.3 54.8 16/02/2023 19:47:09 50.9 50.9 51.2 50.9 50.9 51.2 53.6 53.6 56.3 54.2 54.3 54.8 16/02/2023 19:47:10 50.9 50.9 51 50.9 50.9 51.2 54 54 55.5 54.2 54.3 54.8 16/02/2023 19:47:11 51 51 51 50.9 50.9 51.2 54.4 54.4 55.5 54.2 54.3 54.8 16/02/2023 19:47:12 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 55.5 54.2 54.3 54.8 16/02/2023 19:47:13 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55.5 54.2 54.3 54.8 16/02/2023 19:47:14 50.9 50.9 51 50.9 50.9 51.2 54.9 54.9 55.5 54.2 54.3 54.8 16/02/2023 19:47:15 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.5 54.2 54.3 54.8 16/02/2023 19:47:16 51 51 51 50.9 50.9 51.2 53.9 53.9 55.5 54.2 54.3 54.8 16/02/2023 19:47:17 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.5 54.2 54.3 54.8 16/02/2023 19:47:18 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55.5 54.2 54.3 54.8 16/02/2023 19:47:19 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 55.5 54.2 54.3 54.8 16/02/2023 19:47:20 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 55.5 54.2 54.3 54.8 16/02/2023 19:47:21 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.5 54.2 54.3 54.8 16/02/2023 19:47:22 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 55.5 54.2 54.3 54.8 16/02/2023 19:47:23 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.5 54.2 54.3 54.8 16/02/2023 19:47:24 51 51 51 50.9 50.9 51.2 54 54 55.5 54.2 54.3 54.8 16/02/2023 19:47:25 51 51 51 50.9 50.9 51.2 54 54 55.5 54.2 54.3 54.8 16/02/2023 19:47:26 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.5 54.2 54.3 54.8 16/02/2023 19:47:27 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 55.5 54.2 54.3 54.8 16/02/2023 19:47:28 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.5 54.2 54.3 54.8 16/02/2023 19:47:29 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 55.5 54.2 54.3 54.8 16/02/2023 19:47:30 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.5 54.2 54.3 54.8 16/02/2023 19:47:31 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.5 54.2 54.3 54.8 16/02/2023 19:47:32 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.5 54.2 54.3 54.8 16/02/2023 19:47:33 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.5 54.2 54.3 54.8 16/02/2023 19:47:34 50.9 50.9 51 50.9 50.9 51.2 54.7 54.7 55.5 54.2 54.3 54.8 16/02/2023 19:47:35 51.1 51.1 51.1 50.9 50.9 51.2 55.3 55.3 55.3 54.2 54.3 54.8 16/02/2023 19:47:36 51 51 51.1 50.9 50.9 51.2 54.6 54.6 55.3 54.2 54.3 54.8 16/02/2023 19:47:37 50.9 50.9 51.1 50.9 50.9 51.2 54.5 54.5 55.3 54.2 54.3 54.8 16/02/2023 19:47:38 50.9 50.9 51.1 50.9 50.9 51.2 54.4 54.4 55.3 54.2 54.3 54.8 16/02/2023 19:47:39 50.8 50.8 51.1 50.9 50.9 51.2 54.4 54.4 55.3 54.2 54.3 54.8 16/02/2023 19:47:40 50.9 50.9 51.1 50.9 50.9 51.2 54.4 54.4 55.3 54.2 54.3 54.8 16/02/2023 19:47:41 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 55.3 54.2 54.3 54.8 16/02/2023 19:47:42 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 55.3 54.2 54.3 54.8 16/02/2023 19:47:43 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 55.3 54.2 54.3 54.8 16/02/2023 19:47:44 51 51 51.1 50.9 50.9 51.2 54.8 54.8 55.3 54.2 54.3 54.8 16/02/2023 19:47:45 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.3 54.2 54.3 54.8 16/02/2023 19:47:46 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 55.3 54.2 54.3 54.8 16/02/2023 19:47:47 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 55.3 54.2 54.3 54.8 16/02/2023 19:47:48 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 55.3 54.2 54.3 54.8 16/02/2023 19:47:50 50.9 50.9 51.1 50.9 50.9 51.2 54 54 55.3 54.2 54.3 54.8 16/02/2023 19:47:51 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 55.3 54.2 54.3 54.8 16/02/2023 19:47:52 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 55.3 54.2 54.3 54.8 16/02/2023 19:47:53 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 55.3 54.2 54.3 54.8 16/02/2023 19:47:54 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 55.3 54.2 54.3 54.8 16/02/2023 19:47:55 51 51 51.1 50.9 50.9 51.2 53.9 53.9 55.3 54.2 54.3 54.8 16/02/2023 19:47:56 50.7 50.7 51.1 50.9 50.9 51.2 53.5 53.5 55.3 54.2 54.3 54.8 16/02/2023 19:47:57 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 55.3 54.2 54.3 54.8 16/02/2023 19:47:58 51 51 51.1 50.9 50.9 51.2 54.6 54.6 55.3 54.2 54.3 54.8 16/02/2023 19:47:59 51 51 51.1 50.9 50.9 51.2 55.1 55.1 55.3 54.2 54.3 54.8 16/02/2023 19:48:00 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 55.3 54.2 54.3 54.8 16/02/2023 19:48:01 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 55.3 54.2 54.3 54.8 16/02/2023 19:48:02 50.9 50.9 51.1 50.9 50.9 51.2 54 54 55.3 54.2 54.3 54.8 16/02/2023 19:48:03 51 51 51.1 50.9 50.9 51.2 54.3 54.3 55.3 54.2 54.3 54.8 16/02/2023 19:48:04 50.9 50.9 51.1 50.9 50.9 51.2 54.6 54.6 55.3 54.2 54.3 54.8 16/02/2023 19:48:05 50.7 50.7 51.1 50.9 50.9 51.2 53.5 53.5 55.3 54.2 54.3 54.8 16/02/2023 19:48:06 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.1 54.2 54.3 54.8 16/02/2023 19:48:07 50.8 50.8 51 50.9 50.9 51.2 54.5 54.5 55.1 54.2 54.3 54.8 16/02/2023 19:48:08 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 55.1 54.2 54.3 54.8 16/02/2023 19:48:09 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.1 54.2 54.3 54.8 16/02/2023 19:48:10 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 55.1 54.2 54.3 54.8 16/02/2023 19:48:11 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:48:12 50.8 50.8 51 50.9 50.9 51.2 54 54 55.1 54.2 54.3 54.8 16/02/2023 19:48:13 51 51 51 50.9 50.9 51.2 54.4 54.4 55.1 54.2 54.3 54.8 16/02/2023 19:48:14 51 51 51 50.9 50.9 51.2 54.3 54.3 55.1 54.2 54.3 54.8 16/02/2023 19:48:15 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55.1 54.2 54.3 54.8 16/02/2023 19:48:16 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 55.1 54.2 54.3 54.8 16/02/2023 19:48:17 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 55.1 54.2 54.3 54.8 16/02/2023 19:48:18 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.1 54.2 54.3 54.8 16/02/2023 19:48:19 50.6 50.6 51 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:48:20 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.1 54.2 54.3 54.8 16/02/2023 19:48:21 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:48:22 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.1 54.2 54.3 54.8 16/02/2023 19:48:23 50.9 50.9 51 50.9 50.9 51.2 54 54 55.1 54.2 54.3 54.8 16/02/2023 19:48:24 50.8 50.8 51 50.9 50.9 51.2 54 54 55.1 54.2 54.3 54.8 16/02/2023 19:48:25 50.8 50.8 51 50.9 50.9 51.2 54 54 55.1 54.1 54.3 54.8 16/02/2023 19:48:26 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 55.1 54.1 54.3 54.8 16/02/2023 19:48:27 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.1 54.1 54.3 54.8 16/02/2023 19:48:28 50.6 50.6 51 50.9 50.9 51.2 53.3 53.3 55.1 54.1 54.3 54.8 16/02/2023 19:48:29 51 51 51 50.9 50.9 51.2 53.9 53.9 54.6 54.1 54.3 54.8 16/02/2023 19:48:30 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.6 54.1 54.3 54.8 16/02/2023 19:48:31 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.6 54.1 54.3 54.8 16/02/2023 19:48:32 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.6 54.1 54.3 54.8 16/02/2023 19:48:33 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.6 54.1 54.3 54.8 16/02/2023 19:48:34 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 54.5 54.1 54.3 54.8 16/02/2023 19:48:35 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.5 54.1 54.3 54.8 16/02/2023 19:48:36 51 51 51 50.9 50.9 51.2 53.9 53.9 54.5 54.1 54.3 54.8 16/02/2023 19:48:37 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.5 54.1 54.3 54.8 16/02/2023 19:48:38 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.5 54.1 54.3 54.8 16/02/2023 19:48:39 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.5 54.1 54.3 54.8 16/02/2023 19:48:40 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.5 54.1 54.3 54.8 16/02/2023 19:48:41 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.5 54.1 54.3 54.8 16/02/2023 19:48:42 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.5 54.1 54.3 54.8 16/02/2023 19:48:43 51 51 51 50.9 50.9 51.2 53.7 53.7 54.5 54.1 54.3 54.8 16/02/2023 19:48:44 51 51 51 50.9 50.9 51.2 53.7 53.7 54.5 54.1 54.3 54.8 16/02/2023 19:48:45 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.5 54.1 54.3 54.8 16/02/2023 19:48:46 51 51 51 50.9 50.9 51.2 53.7 53.7 54.5 54.1 54.3 54.8 16/02/2023 19:48:47 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.5 54.1 54.3 54.8 16/02/2023 19:48:48 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.5 54.1 54.3 54.8 16/02/2023 19:48:49 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.5 54.1 54.3 54.8 16/02/2023 19:48:50 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.5 54.1 54.3 54.8 16/02/2023 19:48:51 50.9 50.9 51 50.9 50.9 51.2 54 54 54.5 54.1 54.3 54.8 16/02/2023 19:48:52 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.5 54.1 54.3 54.8 16/02/2023 19:48:53 50.8 50.8 51 50.9 50.9 51.2 54.6 54.6 54.6 54.1 54.3 54.8 16/02/2023 19:48:54 50.9 50.9 51 50.9 50.9 51.2 54 54 54.6 54.1 54.3 54.8 16/02/2023 19:48:55 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.6 54.1 54.3 54.8 16/02/2023 19:48:56 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.6 54.1 54.3 54.8 16/02/2023 19:48:57 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 54.6 54.1 54.3 54.8 16/02/2023 19:48:58 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.6 54.1 54.3 54.8 16/02/2023 19:48:59 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.6 54.1 54.3 54.8 16/02/2023 19:49:00 50.9 50.9 51 50.9 50.9 51.2 54 54 54.6 54.1 54.3 54.8 16/02/2023 19:49:01 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.6 54.1 54.3 54.8 16/02/2023 19:49:02 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.6 54.1 54.3 54.8 16/02/2023 19:49:03 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.6 54.1 54.3 54.8 16/02/2023 19:49:04 50.9 50.9 51 50.9 50.9 51.2 54.9 54.9 54.9 54.1 54.3 54.8 16/02/2023 19:49:05 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:49:06 50.9 50.9 51 50.9 50.9 51.2 54 54 54.9 54.1 54.3 54.8 16/02/2023 19:49:07 51 51 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:49:08 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.9 54.1 54.3 54.8 16/02/2023 19:49:09 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.9 54.1 54.3 54.8 16/02/2023 19:49:10 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.9 54.1 54.3 54.8 16/02/2023 19:49:11 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.9 54.1 54.3 54.8 16/02/2023 19:49:12 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 54.9 54.1 54.3 54.8 16/02/2023 19:49:13 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.9 54.1 54.3 54.8 16/02/2023 19:49:14 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.9 54.1 54.3 54.8 16/02/2023 19:49:15 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:49:16 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 54.9 54.1 54.3 54.8 16/02/2023 19:49:17 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:49:18 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 54.9 54.1 54.3 54.8 16/02/2023 19:49:19 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.9 54.1 54.3 54.8 16/02/2023 19:49:20 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:49:21 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.9 54.1 54.3 54.8 16/02/2023 19:49:22 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.9 54.1 54.3 54.8 16/02/2023 19:49:23 51 51 51 50.9 50.9 51.2 54.8 54.8 54.9 54.1 54.3 54.8 16/02/2023 19:49:24 51 51 51 50.9 50.9 51.2 53.5 53.5 54.9 54.1 54.3 54.8 16/02/2023 19:49:25 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.9 54.1 54.3 54.8 16/02/2023 19:49:26 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.9 54.1 54.3 54.8 16/02/2023 19:49:27 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.9 54.1 54.3 54.8 16/02/2023 19:49:28 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.9 54.1 54.3 54.8 16/02/2023 19:49:29 51 51 51 50.9 50.9 51.2 53.6 53.6 54.9 54.1 54.3 54.8 16/02/2023 19:49:30 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.9 54.1 54.3 54.8 16/02/2023 19:49:31 51 51 51 50.9 50.9 51.2 53.8 53.8 54.9 54.1 54.3 54.8 16/02/2023 19:49:32 50.7 50.7 51 50.9 50.9 51.2 53.5 53.5 54.9 54.1 54.3 54.8 16/02/2023 19:49:33 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.9 54.1 54.3 54.8 16/02/2023 19:49:34 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.8 54.1 54.3 54.8 16/02/2023 19:49:35 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.8 54.1 54.3 54.8 16/02/2023 19:49:36 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.8 54.1 54.3 54.8 16/02/2023 19:49:37 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.8 54.1 54.3 54.8 16/02/2023 19:49:38 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.8 54.1 54.3 54.8 16/02/2023 19:49:39 51 51 51 50.9 50.9 51.2 53.8 53.8 54.8 54.1 54.3 54.8 16/02/2023 19:49:40 51 51 51 50.9 50.9 51.2 54 54 54.8 54.1 54.3 54.8 16/02/2023 19:49:41 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.8 54.1 54.3 54.8 16/02/2023 19:49:42 50.8 50.8 51 50.9 50.9 51.2 54.3 54.3 54.8 54.1 54.3 54.8 16/02/2023 19:49:43 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.8 54.1 54.3 54.8 16/02/2023 19:49:44 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.8 54.1 54.3 54.8 16/02/2023 19:49:45 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.8 54.1 54.3 54.8 16/02/2023 19:49:46 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.8 54.1 54.3 54.8 16/02/2023 19:49:47 51 51 51 50.9 50.9 51.2 54.4 54.4 54.8 54.1 54.3 54.8 16/02/2023 19:49:48 50.8 50.8 51 50.9 50.9 51.2 54.4 54.4 54.8 54.1 54.3 54.8 16/02/2023 19:49:49 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.8 54.1 54.3 54.8 16/02/2023 19:49:50 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.8 54.1 54.3 54.8 16/02/2023 19:49:51 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.8 54.1 54.3 54.8 16/02/2023 19:49:52 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.8 54.1 54.3 54.8 16/02/2023 19:49:53 50.8 50.8 51 50.9 50.9 51.2 54 54 54.4 54.1 54.3 54.8 16/02/2023 19:49:54 51 51 51 50.9 50.9 51.2 53.9 53.9 54.4 54.1 54.3 54.8 16/02/2023 19:49:55 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.3 54.8 16/02/2023 19:49:56 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.3 54.8 16/02/2023 19:49:57 50.7 50.7 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.3 54.8 16/02/2023 19:49:58 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.3 54.8 16/02/2023 19:49:59 50.7 50.7 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.3 54.8 16/02/2023 19:50:00 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.3 54.8 16/02/2023 19:50:01 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.3 54.8 16/02/2023 19:50:02 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.3 54.8 16/02/2023 19:50:03 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.3 54.8 16/02/2023 19:50:04 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.4 54.1 54.3 54.8 16/02/2023 19:50:05 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.3 54.8 16/02/2023 19:50:06 50.8 50.8 51 50.9 50.9 51.2 54.3 54.3 54.4 54.1 54.3 54.8 16/02/2023 19:50:07 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 54.5 54.1 54.3 54.8 16/02/2023 19:50:08 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.5 54.1 54.3 54.8 16/02/2023 19:50:09 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.5 54.1 54.3 54.8 16/02/2023 19:50:10 50.7 50.7 51 50.9 50.9 51.2 53.7 53.7 54.5 54.1 54.3 54.8 16/02/2023 19:50:11 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 54.6 54.1 54.3 54.8 16/02/2023 19:50:12 50.9 50.9 51 50.9 50.9 51.2 54.7 54.7 54.7 54.1 54.3 54.8 16/02/2023 19:50:13 50.9 50.9 51 50.9 50.9 51.2 54.8 54.8 54.8 54.1 54.3 54.8 16/02/2023 19:50:14 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.8 54.1 54.3 54.8 16/02/2023 19:50:15 51 51 51 50.9 50.9 51.2 54.6 54.6 54.8 54.1 54.3 54.8 16/02/2023 19:50:16 51 51 51 50.9 50.9 51.2 54.2 54.2 54.8 54.1 54.3 54.8 16/02/2023 19:50:17 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.8 54.1 54.3 54.8 16/02/2023 19:50:18 51 51 51 50.9 50.9 51.2 54 54 54.8 54.1 54.3 54.8 16/02/2023 19:50:19 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.8 54.1 54.3 54.8 16/02/2023 19:50:20 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 54.8 54.1 54.3 54.8 16/02/2023 19:50:21 51 51 51 50.9 50.9 51.2 54 54 54.8 54.1 54.3 54.8 16/02/2023 19:50:22 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.8 54.1 54.3 54.8 16/02/2023 19:50:23 50.9 50.9 51 50.9 50.9 51.2 54.9 54.9 54.9 54.1 54.3 54.8 16/02/2023 19:50:24 50.7 50.7 51 50.9 50.9 51.2 53.5 53.5 54.9 54.1 54.3 54.8 16/02/2023 19:50:25 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 54.9 54.1 54.3 54.8 16/02/2023 19:50:26 50.8 50.8 51 50.9 50.9 51.2 54 54 54.9 54.1 54.3 54.8 16/02/2023 19:50:27 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 54.9 54.1 54.3 54.8 16/02/2023 19:50:28 50.9 50.9 51 50.9 50.9 51.2 54.7 54.7 54.9 54.1 54.3 54.8 16/02/2023 19:50:29 50.8 50.8 51 50.9 50.9 51.2 54.7 54.7 54.9 54.1 54.3 54.8 16/02/2023 19:50:30 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.9 54.1 54.3 54.8 16/02/2023 19:50:31 50.8 50.8 51 50.9 50.9 51.2 54 54 54.9 54.1 54.3 54.8 16/02/2023 19:50:32 51 51 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:50:33 50.7 50.7 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:50:34 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.9 54.1 54.3 54.8 16/02/2023 19:50:35 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:50:36 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.9 54.1 54.3 54.8 16/02/2023 19:50:37 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.9 54.1 54.3 54.8 16/02/2023 19:50:38 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.9 54.1 54.3 54.8 16/02/2023 19:50:39 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.9 54.1 54.3 54.8 16/02/2023 19:50:40 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.9 54.1 54.3 54.8 16/02/2023 19:50:41 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.9 54.1 54.3 54.8 16/02/2023 19:50:42 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 54.9 54.1 54.3 54.8 16/02/2023 19:50:43 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.9 54.1 54.3 54.8 16/02/2023 19:50:44 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.9 54.1 54.3 54.8 16/02/2023 19:50:45 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.9 54.1 54.3 54.8 16/02/2023 19:50:46 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.9 54.1 54.3 54.8 16/02/2023 19:50:47 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.9 54 54.3 54.8 16/02/2023 19:50:48 51 51 51 50.9 50.9 51.2 53.8 53.8 54.9 54 54.3 54.8 16/02/2023 19:50:49 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.9 54 54.3 54.8 16/02/2023 19:50:50 50.9 50.9 51 50.9 50.9 51.2 54 54 54.9 54 54.3 54.8 16/02/2023 19:50:51 50.7 50.7 51 50.9 50.9 51.2 53.6 53.6 54.9 54 54.3 54.8 16/02/2023 19:50:52 50.7 50.7 51 50.9 50.9 51.2 54 54 54.9 54 54.3 54.8 16/02/2023 19:50:53 50.8 50.8 51 50.9 50.9 51.2 54 54 54.7 54 54.3 54.8 16/02/2023 19:50:54 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 54.7 54 54.3 54.8 16/02/2023 19:50:55 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.7 54 54.3 54.7 16/02/2023 19:50:56 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.7 54 54.3 54.7 16/02/2023 19:50:57 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.7 54 54.3 54.7 16/02/2023 19:50:58 50.8 50.8 51 50.9 50.9 51.2 54 54 54.7 54 54.3 54.7 16/02/2023 19:50:59 50.8 50.8 51 50.9 50.9 51.2 54 54 54.4 54 54.3 54.7 16/02/2023 19:51:00 50.9 50.9 51 50.9 50.9 51.2 54 54 54.4 54 54.3 54.7 16/02/2023 19:51:01 51 51 51 50.9 50.9 51.2 54.5 54.5 54.5 54 54.3 54.7 16/02/2023 19:51:02 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.5 54 54.3 54.7 16/02/2023 19:51:03 51 51 51 50.9 50.9 51.2 54.2 54.2 54.5 54 54.3 54.7 16/02/2023 19:51:04 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.5 54 54.3 54.7 16/02/2023 19:51:05 50.8 50.8 51 50.9 50.9 51.2 54.5 54.5 54.5 54 54.3 54.7 16/02/2023 19:51:06 50.8 50.8 51 50.9 50.9 51.2 54.5 54.5 54.5 54 54.3 54.7 16/02/2023 19:51:07 50.8 50.8 51 50.9 50.9 51.2 54.3 54.3 54.5 54 54.3 54.7 16/02/2023 19:51:08 51 51 51 50.9 50.9 51.2 54.2 54.2 54.5 54 54.3 54.7 16/02/2023 19:51:09 51 51 51 50.9 50.9 51.2 54.3 54.3 54.5 54 54.3 54.7 16/02/2023 19:51:10 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.5 54 54.3 54.7 16/02/2023 19:51:11 51 51 51 50.9 50.9 51.2 54.1 54.1 54.5 54 54.3 54.7 16/02/2023 19:51:12 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.5 54 54.3 54.7 16/02/2023 19:51:13 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.5 54 54.3 54.7 16/02/2023 19:51:14 50.8 50.8 51 50.9 50.9 51.2 54 54 54.5 54 54.3 54.7 16/02/2023 19:51:15 51 51 51 50.9 50.9 51.2 54.8 54.8 54.8 54 54.3 54.7 16/02/2023 19:51:16 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.8 54 54.3 54.7 16/02/2023 19:51:17 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.8 54 54.2 54.7 16/02/2023 19:51:18 50.8 50.8 51 50.9 50.9 51.2 54 54 54.8 54 54.2 54.7 16/02/2023 19:51:19 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.8 54 54.2 54.7 16/02/2023 19:51:20 50.9 50.9 51 50.9 50.9 51.2 54 54 54.8 54 54.2 54.7 16/02/2023 19:51:21 50.8 50.8 51 50.9 50.9 51.2 54 54 54.8 54 54.2 54.7 16/02/2023 19:51:22 51 51 51 50.9 50.9 51.2 54.6 54.6 54.8 54 54.2 54.7 16/02/2023 19:51:23 50.8 50.8 51 50.9 50.9 51.2 54 54 54.8 54 54.2 54.7 16/02/2023 19:51:24 50.9 50.9 51 50.9 50.9 51.2 55.5 55.5 55.5 54 54.2 54.7 16/02/2023 19:51:25 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.5 54 54.2 54.7 16/02/2023 19:51:26 50.8 50.8 51 50.9 50.9 51.2 54.6 54.6 55.5 54 54.2 54.7 16/02/2023 19:51:27 51 51 51 50.9 50.9 51.2 54.2 54.2 55.5 54 54.2 54.7 16/02/2023 19:51:28 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 55.5 54 54.2 54.7 16/02/2023 19:51:29 51 51 51 50.9 50.9 51.2 55.1 55.1 55.5 54.1 54.2 54.7 16/02/2023 19:51:30 50.9 50.9 51 50.9 50.9 51.2 54.7 54.7 55.5 54.1 54.2 54.7 16/02/2023 19:51:31 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.5 54.1 54.2 54.7 16/02/2023 19:51:32 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.5 54.1 54.2 54.7 16/02/2023 19:51:33 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 55.5 54.1 54.2 54.7 16/02/2023 19:51:34 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.5 54.1 54.2 54.7 16/02/2023 19:51:35 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 55.5 54.1 54.2 54.7 16/02/2023 19:51:36 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 55.5 54.1 54.2 54.7 16/02/2023 19:51:37 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.5 54 54.2 54.7 16/02/2023 19:51:38 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.5 54 54.2 54.7 16/02/2023 19:51:39 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.5 54 54.2 54.7 16/02/2023 19:51:40 51 51 51 50.9 50.9 51.2 53.9 53.9 55.5 54 54.2 54.7 16/02/2023 19:51:41 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 55.5 54 54.2 54.7 16/02/2023 19:51:42 50.9 50.9 51 50.9 50.9 51.2 54.7 54.7 55.5 54 54.2 54.7 16/02/2023 19:51:43 51 51 51 50.9 50.9 51.2 55.9 55.9 55.9 54 54.2 54.7 16/02/2023 19:51:44 50.8 50.8 51 50.9 50.9 51.2 54 54 55.9 54 54.2 54.7 16/02/2023 19:51:45 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.9 54 54.2 54.7 16/02/2023 19:51:46 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.2 54.7 16/02/2023 19:51:47 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.2 54.7 16/02/2023 19:51:48 51 51 51 50.9 50.9 51.2 53.8 53.8 55.9 54 54.2 54.7 16/02/2023 19:51:49 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.9 54 54.2 54.7 16/02/2023 19:51:50 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.9 54 54.2 54.7 16/02/2023 19:51:51 50.9 50.9 51 50.9 50.9 51.2 54 54 55.9 54 54.2 54.7 16/02/2023 19:51:52 51 51 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.2 54.7 16/02/2023 19:51:53 50.4 50.4 51 50.9 50.9 51.2 53.7 53.7 55.9 54 54.2 54.7 16/02/2023 19:51:54 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.9 54 54.2 54.7 16/02/2023 19:51:55 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.9 54 54.2 54.7 16/02/2023 19:51:56 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 55.9 54 54.2 54.7 16/02/2023 19:51:57 50.7 50.7 51 50.9 50.9 51.2 54.1 54.1 55.9 54 54.2 54.7 16/02/2023 19:51:59 50.7 50.7 51 50.9 50.9 51.2 53.7 53.7 55.9 54 54.2 54.7 16/02/2023 19:52:00 51 51 51 50.9 50.9 51.2 54.3 54.3 55.9 54 54.2 54.7 16/02/2023 19:52:01 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.9 54 54.2 54.7 16/02/2023 19:52:02 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 55.9 54 54.2 54.7 16/02/2023 19:52:03 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 55.9 54 54.2 54.7 16/02/2023 19:52:04 51 51 51 50.9 50.9 51.2 54.2 54.2 55.9 54 54.2 54.7 16/02/2023 19:52:05 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.9 54 54.2 54.7 16/02/2023 19:52:06 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.9 54 54.2 54.7 16/02/2023 19:52:07 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.9 54 54.2 54.7 16/02/2023 19:52:08 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.9 54 54.2 54.7 16/02/2023 19:52:09 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 55.9 54 54.2 54.7 16/02/2023 19:52:10 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.9 54 54.2 54.7 16/02/2023 19:52:11 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.2 54.7 16/02/2023 19:52:12 50.9 50.9 51 50.9 50.9 51.2 54 54 55.9 54 54.2 54.7 16/02/2023 19:52:13 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55.9 54 54.2 54.7 16/02/2023 19:52:14 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.4 54 54.2 54.7 16/02/2023 19:52:15 51 51 51 50.9 50.9 51.2 54.4 54.4 54.4 54 54.2 54.7 16/02/2023 19:52:16 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 54 54.2 54.7 16/02/2023 19:52:17 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.4 54 54.2 54.7 16/02/2023 19:52:18 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 54.6 54 54.2 54.7 16/02/2023 19:52:19 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.6 54 54.2 54.7 16/02/2023 19:52:20 50.6 50.6 51 50.9 50.9 51.2 54.1 54.1 54.6 54 54.2 54.7 16/02/2023 19:52:21 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 54.6 54 54.2 54.7 16/02/2023 19:52:22 51 51 51 50.9 50.9 51.2 54.4 54.4 54.6 54 54.2 54.7 16/02/2023 19:52:23 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.6 54 54.1 54.7 16/02/2023 19:52:24 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.6 54 54.1 54.7 16/02/2023 19:52:25 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.6 54.1 54.1 54.7 16/02/2023 19:52:26 50.8 50.8 51 50.9 50.9 51.2 54 54 54.6 54.1 54.1 54.7 16/02/2023 19:52:27 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 54.6 54 54.1 54.7 16/02/2023 19:52:28 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.6 54.1 54.1 54.7 16/02/2023 19:52:29 50.7 50.7 51 50.9 50.9 51.2 54.1 54.1 54.6 54.1 54.1 54.7 16/02/2023 19:52:30 50.7 50.7 51 50.9 50.9 51.2 53.8 53.8 54.6 54.1 54.1 54.7 16/02/2023 19:52:31 51 51 51 50.9 50.9 51.2 54.4 54.4 54.6 54.1 54.1 54.7 16/02/2023 19:52:32 50.8 50.8 51 50.9 50.9 51.2 54.4 54.4 54.6 54.1 54.1 54.7 16/02/2023 19:52:33 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 54.6 54.1 54.1 54.7 16/02/2023 19:52:34 50.9 50.9 51 50.9 50.9 51.2 54.7 54.7 54.7 54.1 54.1 54.7 16/02/2023 19:52:35 50.7 50.7 51 50.9 50.9 51.2 54.1 54.1 54.7 54.1 54.1 54.7 16/02/2023 19:52:36 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.7 54.1 54.1 54.7 16/02/2023 19:52:37 50.8 50.8 51 50.9 50.9 51.2 54.3 54.3 54.7 54.1 54.1 54.7 16/02/2023 19:52:38 50.8 50.8 51 50.9 50.9 51.2 54 54 54.7 54.1 54.1 54.7 16/02/2023 19:52:39 50.7 50.7 51 50.9 50.9 51.2 54.4 54.4 54.7 54.1 54.1 54.7 16/02/2023 19:52:40 50.8 50.8 51 50.9 50.9 51.2 54.3 54.3 54.7 54.1 54.1 54.7 16/02/2023 19:52:41 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.7 54.1 54.1 54.7 16/02/2023 19:52:42 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 54.7 54.1 54.1 54.7 16/02/2023 19:52:43 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 54.7 54.1 54.1 54.7 16/02/2023 19:52:44 50.8 50.8 51 50.9 50.9 51.2 54.4 54.4 54.7 54.1 54.1 54.7 16/02/2023 19:52:45 50.9 50.9 51 50.9 50.9 51.2 55.4 55.4 55.4 54.1 54.1 54.7 16/02/2023 19:52:46 50.9 50.9 51 50.9 50.9 51.2 55.4 55.4 55.4 54.1 54.1 54.7 16/02/2023 19:52:47 50.9 50.9 51 50.9 50.9 51.2 54 54 55.4 54.1 54.1 54.7 16/02/2023 19:52:48 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.4 54.1 54.1 54.7 16/02/2023 19:52:49 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.4 54.1 54.1 54.7 16/02/2023 19:52:50 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55.4 54.1 54.1 54.7 16/02/2023 19:52:51 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.4 54.1 54.1 54.7 16/02/2023 19:52:52 51 51 51 50.9 50.9 51.2 54.4 54.4 55.4 54.1 54.1 54.7 16/02/2023 19:52:53 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 55.4 54.1 54.1 54.7 16/02/2023 19:52:54 50.8 50.8 51 50.9 50.9 51.2 54.3 54.3 55.4 54.1 54.1 54.7 16/02/2023 19:52:55 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.4 54.1 54.1 54.7 16/02/2023 19:52:56 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55.4 54.1 54.1 54.7 16/02/2023 19:52:57 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 55.4 54.1 54.1 54.7 16/02/2023 19:52:58 50.9 50.9 51 50.9 50.9 51.2 54 54 55.4 54.1 54.1 54.7 16/02/2023 19:52:59 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 55.4 54.1 54.1 54.7 16/02/2023 19:53:00 51 51 51 50.9 50.9 51.2 54.7 54.7 55.4 54.1 54.1 54.7 16/02/2023 19:53:01 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.4 54.1 54.1 54.7 16/02/2023 19:53:02 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 55.4 54.1 54.1 54.7 16/02/2023 19:53:03 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.4 54.1 54.1 54.7 16/02/2023 19:53:04 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.4 54.1 54.1 54.7 16/02/2023 19:53:05 51 51 51 50.9 50.9 51.2 55.3 55.3 55.4 54.1 54.1 54.7 16/02/2023 19:53:06 50.8 50.8 51 50.9 50.9 51.2 54.4 54.4 55.4 54.1 54.1 54.7 16/02/2023 19:53:07 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.4 54.1 54.1 54.7 16/02/2023 19:53:08 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.4 54.1 54.1 54.7 16/02/2023 19:53:09 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.4 54.1 54.1 54.7 16/02/2023 19:53:10 50.8 50.8 51 50.9 50.9 51.2 54.3 54.3 55.4 54.1 54.1 54.7 16/02/2023 19:53:11 50.6 50.6 51 50.9 50.9 51.2 53.5 53.5 55.4 54.1 54.1 54.7 16/02/2023 19:53:12 50.8 50.8 51 50.9 50.9 51.2 54 54 55.4 54.1 54.1 54.7 16/02/2023 19:53:13 50.7 50.7 51 50.9 50.9 51.2 53.9 53.9 55.4 54.1 54.1 54.7 16/02/2023 19:53:14 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.4 54.1 54.1 54.7 16/02/2023 19:53:15 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55.4 54.1 54.1 54.7 16/02/2023 19:53:16 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55.3 54.1 54.1 54.7 16/02/2023 19:53:17 51.1 51.1 51.1 50.9 50.9 51.2 54.7 54.7 55.3 54.1 54.1 54.7 16/02/2023 19:53:18 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 55.3 54.1 54.1 54.7 16/02/2023 19:53:19 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 55.3 54.1 54.1 54.7 16/02/2023 19:53:20 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 55.3 54.1 54.1 54.7 16/02/2023 19:53:21 51 51 51.1 50.9 50.9 51.2 54.3 54.3 55.3 54.1 54.1 54.7 16/02/2023 19:53:22 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.3 54.1 54.1 54.7 16/02/2023 19:53:23 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 55.3 54.1 54.1 54.7 16/02/2023 19:53:24 50.8 50.8 51.1 50.9 50.9 51.2 54.1 54.1 55.3 54.1 54.1 54.7 16/02/2023 19:53:25 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 55.3 54.1 54.1 54.7 16/02/2023 19:53:26 50.9 50.9 51.1 50.9 50.9 51.2 54.6 54.6 55.3 54.1 54.1 54.7 16/02/2023 19:53:27 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 55.3 54.1 54.1 54.7 16/02/2023 19:53:28 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.3 54.1 54.1 54.7 16/02/2023 19:53:29 50.8 50.8 51.1 50.9 50.9 51.2 54.7 54.7 55.3 54.1 54.1 54.7 16/02/2023 19:53:30 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 55.3 54.1 54.1 54.7 16/02/2023 19:53:31 50.8 50.8 51.1 50.9 50.9 51.2 54.3 54.3 55.3 54.1 54.1 54.7 16/02/2023 19:53:32 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 55.3 54.1 54.1 54.7 16/02/2023 19:53:33 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 55.3 54.1 54.1 54.7 16/02/2023 19:53:34 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.3 54.1 54.1 54.7 16/02/2023 19:53:35 50.8 50.8 51.1 50.9 50.9 51.2 54.1 54.1 54.7 54.1 54.1 54.7 16/02/2023 19:53:36 50.9 50.9 51.1 50.9 50.9 51.2 54.6 54.6 54.7 54.1 54.1 54.7 16/02/2023 19:53:37 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 54.7 54.1 54.1 54.7 16/02/2023 19:53:38 50.8 50.8 51.1 50.9 50.9 51.2 54 54 54.7 54.1 54.1 54.7 16/02/2023 19:53:39 50.8 50.8 51.1 50.9 50.9 51.2 54 54 54.7 54.1 54.1 54.7 16/02/2023 19:53:40 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.7 54.1 54.1 54.7 16/02/2023 19:53:41 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 54.7 54.1 54.1 54.7 16/02/2023 19:53:42 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 54.7 54.1 54.1 54.7 16/02/2023 19:53:43 50.7 50.7 51.1 50.9 50.9 51.2 53.8 53.8 54.7 54.1 54.1 54.7 16/02/2023 19:53:44 50.7 50.7 51.1 50.9 50.9 51.2 53.5 53.5 54.7 54.1 54.1 54.7 16/02/2023 19:53:45 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.7 54.1 54.1 54.7 16/02/2023 19:53:46 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.7 54.1 54.1 54.7 16/02/2023 19:53:47 50.6 50.6 51 50.9 50.9 51.2 53.4 53.4 54.7 54.1 54.1 54.7 16/02/2023 19:53:48 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.7 54.1 54.1 54.7 16/02/2023 19:53:49 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.7 54.1 54.1 54.7 16/02/2023 19:53:50 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 54.7 54.1 54.1 54.7 16/02/2023 19:53:51 50.8 50.8 50.9 50.9 50.9 51.2 53.5 53.5 54.7 54.1 54.1 54.7 16/02/2023 19:53:52 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54.7 54.1 54.1 54.7 16/02/2023 19:53:53 50.7 50.7 50.9 50.9 50.9 51.2 53.9 53.9 54.7 54.1 54.1 54.7 16/02/2023 19:53:54 50.8 50.8 50.9 50.9 50.9 51.2 53.9 53.9 54.7 54.1 54.1 54.7 16/02/2023 19:53:55 50.9 50.9 50.9 50.9 50.9 51.2 54.4 54.4 54.7 54.1 54.1 54.7 16/02/2023 19:53:56 50.8 50.8 50.9 50.9 50.9 51.2 54.1 54.1 54.7 54.1 54.1 54.7 16/02/2023 19:53:57 50.6 50.6 50.9 50.9 50.9 51.2 53.7 53.7 54.7 54.1 54.1 54.7 16/02/2023 19:53:58 50.8 50.8 50.9 50.9 50.9 51.2 54 54 54.7 54.1 54.1 54.7 16/02/2023 19:53:59 50.8 50.8 50.9 50.9 50.9 51.2 54.1 54.1 54.6 54.1 54.1 54.7 16/02/2023 19:54:00 50.7 50.7 50.9 50.9 50.9 51.2 53.8 53.8 54.6 54.1 54.1 54.7 16/02/2023 19:54:01 50.8 50.8 50.9 50.9 50.9 51.2 53.8 53.8 54.6 54.1 54.1 54.7 16/02/2023 19:54:02 50.8 50.8 50.9 50.9 50.9 51.2 53.8 53.8 54.6 54.1 54.1 54.7 16/02/2023 19:54:03 50.9 50.9 50.9 50.9 50.9 51.2 53.7 53.7 54.6 54.1 54.1 54.7 16/02/2023 19:54:04 50.8 50.8 50.9 50.9 50.9 51.2 53.5 53.5 54.6 54.1 54.1 54.7 16/02/2023 19:54:05 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54.6 54.1 54.1 54.7 16/02/2023 19:54:06 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:07 50.8 50.8 50.9 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.1 54.7 16/02/2023 19:54:08 50.7 50.7 50.9 50.9 50.9 51.2 53.4 53.4 54.4 54.1 54.1 54.7 16/02/2023 19:54:09 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:10 50.8 50.8 50.9 50.9 50.9 51.2 53.5 53.5 54.4 54.1 54.1 54.7 16/02/2023 19:54:11 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:12 50.7 50.7 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:13 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:14 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:15 50.9 50.9 50.9 50.9 50.9 51.2 53.9 53.9 54.4 54.1 54.1 54.7 16/02/2023 19:54:16 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:17 50.8 50.8 50.9 50.9 50.9 51.2 53.5 53.5 54.4 54.1 54.1 54.7 16/02/2023 19:54:18 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:19 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:20 50.8 50.8 50.9 50.9 50.9 51.2 53.5 53.5 54.4 54.1 54.1 54.7 16/02/2023 19:54:21 50.9 50.9 50.9 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.1 54.7 16/02/2023 19:54:22 50.8 50.8 50.9 50.9 50.9 51.2 53.9 53.9 54.4 54.1 54.1 54.7 16/02/2023 19:54:23 50.8 50.8 50.9 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:24 50.8 50.8 50.9 50.9 50.9 51.2 54.2 54.2 54.4 54 54.1 54.7 16/02/2023 19:54:25 50.8 50.8 50.9 50.9 50.9 51.2 53.8 53.8 54.2 54 54.1 54.7 16/02/2023 19:54:26 50.8 50.8 50.9 50.9 50.9 51.2 53.9 53.9 54.2 54.1 54.1 54.7 16/02/2023 19:54:27 50.8 50.8 50.9 50.9 50.9 51.2 54 54 54.2 54.1 54.1 54.7 16/02/2023 19:54:28 50.9 50.9 50.9 50.9 50.9 51.2 54.2 54.2 54.2 54.1 54.1 54.7 16/02/2023 19:54:29 50.9 50.9 50.9 50.9 50.9 51.2 53.9 53.9 54.2 54.1 54.1 54.7 16/02/2023 19:54:30 50.9 50.9 50.9 50.9 50.9 51.2 53.9 53.9 54.2 54.1 54.1 54.7 16/02/2023 19:54:31 50.9 50.9 50.9 50.9 50.9 51.2 53.9 53.9 54.2 54.1 54.1 54.7 16/02/2023 19:54:32 50.8 50.8 50.9 50.9 50.9 51.2 53.7 53.7 54.2 54.1 54.1 54.7 16/02/2023 19:54:33 50.9 50.9 50.9 50.9 50.9 51.2 54.4 54.4 54.4 54.1 54.1 54.7 16/02/2023 19:54:34 51 51 51 50.9 50.9 51.2 54.1 54.1 54.4 54.1 54.1 54.7 16/02/2023 19:54:35 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:36 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:37 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:38 50.7 50.7 51 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:39 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:40 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:41 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.1 54.7 16/02/2023 19:54:42 50.7 50.7 51 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:43 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:44 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:45 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:46 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.4 54.1 54.1 54.7 16/02/2023 19:54:47 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.1 54.7 16/02/2023 19:54:48 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.1 54.7 16/02/2023 19:54:49 50.6 50.6 51 50.9 50.9 51.2 53.4 53.4 54.4 54.1 54.1 54.7 16/02/2023 19:54:50 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:54:51 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:52 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.4 54.1 54.1 54.7 16/02/2023 19:54:53 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.4 54.1 54.1 54.7 16/02/2023 19:54:54 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 54.1 54.1 54.7 16/02/2023 19:54:55 50.9 50.9 51 50.9 50.9 51.2 54 54 54.4 54.1 54.1 54.7 16/02/2023 19:54:56 50.8 50.8 51 50.9 50.9 51.2 54 54 54.4 54.1 54.1 54.7 16/02/2023 19:54:57 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.4 54.1 54.1 54.7 16/02/2023 19:54:58 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:54:59 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 54.1 54.1 54.7 16/02/2023 19:55:00 50.7 50.7 51 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:55:01 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.4 54.1 54.1 54.7 16/02/2023 19:55:02 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 54.1 54.1 54.7 16/02/2023 19:55:03 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.1 54.1 54.1 54.7 16/02/2023 19:55:04 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54.1 54.1 54.1 54.7 16/02/2023 19:55:05 50.6 50.6 50.9 50.9 50.9 51.2 53.6 53.6 54.1 54.1 54.1 54.7 16/02/2023 19:55:06 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54.1 54.1 54.1 54.7 16/02/2023 19:55:07 50.7 50.7 50.9 50.9 50.9 51.2 53.5 53.5 54.1 54 54.1 54.7 16/02/2023 19:55:08 50.8 50.8 50.9 50.9 50.9 51.2 53.5 53.5 54.1 54 54.1 54.7 16/02/2023 19:55:09 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54.1 54 54.1 54.7 16/02/2023 19:55:10 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54.1 54 54.1 54.7 16/02/2023 19:55:11 51 51 51 50.9 50.9 51.2 54.7 54.7 54.7 54 54.1 54.7 16/02/2023 19:55:12 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.7 54 54.1 54.7 16/02/2023 19:55:13 50.7 50.7 51 50.9 50.9 51.2 53.7 53.7 54.7 54 54.1 54.7 16/02/2023 19:55:14 50.8 50.8 51 50.9 50.9 51.2 54 54 54.7 54 54.1 54.7 16/02/2023 19:55:15 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.7 54 54.1 54.7 16/02/2023 19:55:16 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.7 54 54.1 54.7 16/02/2023 19:55:17 50.8 50.8 51 50.8 50.9 51.2 53.6 53.6 54.7 54 54.1 54.7 16/02/2023 19:55:18 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.7 54 54.1 54.7 16/02/2023 19:55:19 50.9 50.9 51 50.8 50.9 51.2 53.5 53.5 54.7 54 54.1 54.7 16/02/2023 19:55:20 51 51 51 50.9 50.9 51.2 54.1 54.1 54.7 54 54.1 54.7 16/02/2023 19:55:21 51 51 51 50.9 50.9 51.2 55.9 55.9 55.9 54 54.1 54.7 16/02/2023 19:55:22 50.9 50.9 51 50.8 50.9 51.2 54.3 54.3 55.9 54 54.1 54.7 16/02/2023 19:55:23 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 55.9 54 54.1 54.7 16/02/2023 19:55:24 50.9 50.9 51 50.8 50.9 51.2 54.2 54.2 55.9 54 54.1 54.7 16/02/2023 19:55:25 51 51 51 50.9 50.9 51.2 54.5 54.5 55.9 54 54.1 54.7 16/02/2023 19:55:26 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55.9 54 54.1 54.7 16/02/2023 19:55:27 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55.9 54 54.1 54.7 16/02/2023 19:55:28 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.1 54.7 16/02/2023 19:55:29 50.8 50.8 51 50.9 50.9 51.2 54 54 55.9 54 54.1 54.7 16/02/2023 19:55:30 51 51 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.1 54.7 16/02/2023 19:55:31 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.1 54.7 16/02/2023 19:55:32 51 51 51 50.9 50.9 51.2 55.1 55.1 55.9 54 54.1 54.7 16/02/2023 19:55:33 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 55.9 54 54.1 54.7 16/02/2023 19:55:34 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.1 54.7 16/02/2023 19:55:35 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55.9 54 54.1 54.7 16/02/2023 19:55:36 50.8 50.8 51 50.9 50.9 51.2 54 54 55.9 54 54.1 54.7 16/02/2023 19:55:37 51 51 51 50.9 50.9 51.2 54.1 54.1 55.9 54 54.1 54.7 16/02/2023 19:55:38 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.9 54 54.1 54.7 16/02/2023 19:55:39 50.9 50.9 51 50.9 50.9 51.2 54 54 55.9 54 54.1 54.7 16/02/2023 19:55:40 50.9 50.9 51 50.9 50.9 51.2 55 55 55.9 54 54.1 54.7 16/02/2023 19:55:41 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.9 54 54.1 54.7 16/02/2023 19:55:42 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55.9 54 54.1 54.7 16/02/2023 19:55:43 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.9 54 54.1 54.7 16/02/2023 19:55:44 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.1 54.7 16/02/2023 19:55:45 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55.9 54 54.1 54.7 16/02/2023 19:55:46 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54.1 54.7 16/02/2023 19:55:47 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55.9 54 54.1 54.7 16/02/2023 19:55:48 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.9 54 54.1 54.7 16/02/2023 19:55:49 50.7 50.7 51 50.9 50.9 51.2 53.5 53.5 55.9 54 54.1 54.7 16/02/2023 19:55:50 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55.9 54 54.1 54.7 16/02/2023 19:55:51 51 51 51 50.9 50.9 51.2 53.8 53.8 55.1 54 54.1 54.7 16/02/2023 19:55:52 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55.1 54 54.1 54.7 16/02/2023 19:55:53 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55.1 54 54.1 54.7 16/02/2023 19:55:54 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55.1 54 54.1 54.7 16/02/2023 19:55:55 50.8 50.8 51 50.9 50.9 51.2 54.4 54.4 55.1 54 54.1 54.7 16/02/2023 19:55:56 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 55.1 54 54.1 54.7 16/02/2023 19:55:57 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 55.1 54 54.1 54.7 16/02/2023 19:55:58 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55.1 54 54.1 54.7 16/02/2023 19:55:59 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.1 54 54.1 54.7 16/02/2023 19:56:00 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55.1 54 54.1 54.7 16/02/2023 19:56:01 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55.1 54 54.1 54.7 16/02/2023 19:56:02 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55 54 54.1 54.7 16/02/2023 19:56:03 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 55 54 54.1 54.7 16/02/2023 19:56:04 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55 54 54.1 54.7 16/02/2023 19:56:05 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55 54 54.1 54.7 16/02/2023 19:56:06 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55 54 54.1 54.7 16/02/2023 19:56:07 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 55 54 54.1 54.7 16/02/2023 19:56:08 50.7 50.7 51 50.9 50.9 51.2 54.3 54.3 55 54 54.1 54.7 16/02/2023 19:56:09 51 51 51 50.9 50.9 51.2 54.2 54.2 55 54 54.1 54.7 16/02/2023 19:56:10 50.9 50.9 51 50.9 50.9 51.2 54 54 54.6 54 54.1 54.7 16/02/2023 19:56:11 50.8 50.8 51 50.9 50.9 51.2 54 54 54.6 54 54.1 54.7 16/02/2023 19:56:12 51.1 51.1 51.1 50.9 50.9 51.2 54.6 54.6 54.6 54 54.1 54.7 16/02/2023 19:56:13 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 54.6 54 54.1 54.7 16/02/2023 19:56:15 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 54.6 54 54.1 54.7 16/02/2023 19:56:15 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.6 54 54.1 54.7 16/02/2023 19:56:16 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.6 54 54.1 54.7 16/02/2023 19:56:17 51 51 51.1 50.9 50.9 51.2 53.7 53.7 54.6 54 54.1 54.7 16/02/2023 19:56:19 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.6 54 54.1 54.7 16/02/2023 19:56:20 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 54.6 54 54.1 54.7 16/02/2023 19:56:21 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 54.6 54 54.1 54.7 16/02/2023 19:56:22 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 54.6 54 54.1 54.7 16/02/2023 19:56:23 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 54.6 54 54.1 54.7 16/02/2023 19:56:24 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 54.6 54 54.1 54.7 16/02/2023 19:56:25 51 51 51.1 50.9 50.9 51.2 54.2 54.2 54.6 54 54.1 54.7 16/02/2023 19:56:26 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 54.6 54 54.1 54.7 16/02/2023 19:56:27 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 54.6 54 54.1 54.7 16/02/2023 19:56:28 50.8 50.8 51.1 50.9 50.9 51.2 53.9 53.9 54.6 54 54.1 54.7 16/02/2023 19:56:29 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 54.6 54 54.1 54.7 16/02/2023 19:56:30 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 54.6 54 54.1 54.7 16/02/2023 19:56:31 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.6 54 54.1 54.7 16/02/2023 19:56:32 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.6 54 54.1 54.7 16/02/2023 19:56:33 51 51 51.1 50.9 50.9 51.2 53.7 53.7 54.6 54 54.1 54.7 16/02/2023 19:56:34 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.6 54 54.1 54.7 16/02/2023 19:56:35 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.6 54 54.1 54.7 16/02/2023 19:56:36 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 54.6 54 54.1 54.7 16/02/2023 19:56:37 51 51 51.1 50.9 50.9 51.2 53.8 53.8 54.6 54 54.1 54.7 16/02/2023 19:56:38 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.6 54 54.1 54.7 16/02/2023 19:56:39 51 51 51.1 50.9 50.9 51.2 53.9 53.9 54.6 54 54.1 54.7 16/02/2023 19:56:40 51.2 51.2 51.2 50.9 50.9 51.2 54.2 54.2 54.6 54 54.1 54.7 16/02/2023 19:56:41 51 51 51.2 50.9 50.9 51.2 54.4 54.4 54.6 54 54.1 54.7 16/02/2023 19:56:42 50.8 50.8 51.2 50.9 50.9 51.2 53.7 53.7 54.6 54 54.1 54.7 16/02/2023 19:56:43 51 51 51.2 50.9 50.9 51.2 54.1 54.1 54.4 54 54.1 54.7 16/02/2023 19:56:44 50.8 50.8 51.2 50.9 50.9 51.2 53.9 53.9 54.4 54 54.1 54.7 16/02/2023 19:56:45 50.9 50.9 51.2 50.9 50.9 51.2 54.2 54.2 54.4 54 54.1 54.7 16/02/2023 19:56:46 50.9 50.9 51.2 50.9 50.9 51.2 54.3 54.3 54.4 54 54.1 54.7 16/02/2023 19:56:47 50.9 50.9 51.2 50.9 50.9 51.2 54.1 54.1 54.4 54 54.1 54.7 16/02/2023 19:56:48 50.9 50.9 51.2 50.9 50.9 51.2 54 54 54.4 54 54.1 54.7 16/02/2023 19:56:49 50.9 50.9 51.2 50.9 50.9 51.2 53.6 53.6 54.4 54 54.1 54.7 16/02/2023 19:56:50 50.8 50.8 51.2 50.9 50.9 51.2 53.5 53.5 54.4 54 54.1 54.7 16/02/2023 19:56:51 50.8 50.8 51.2 50.9 50.9 51.2 53.5 53.5 54.4 54 54.1 54.7 16/02/2023 19:56:52 50.8 50.8 51.2 50.9 50.9 51.2 53.5 53.5 54.4 54 54.1 54.7 16/02/2023 19:56:53 50.7 50.7 51.2 50.9 50.9 51.2 53.6 53.6 54.4 54 54.1 54.7 16/02/2023 19:56:54 50.9 50.9 51.2 50.9 50.9 51.2 53.8 53.8 54.4 54 54.1 54.7 16/02/2023 19:56:55 50.8 50.8 51.2 50.9 50.9 51.2 54 54 54.4 54 54.1 54.7 16/02/2023 19:56:56 50.9 50.9 51.2 50.9 50.9 51.2 54.1 54.1 54.4 54 54.1 54.7 16/02/2023 19:56:57 50.9 50.9 51.2 50.9 50.9 51.2 53.8 53.8 54.4 54 54.1 54.7 16/02/2023 19:56:58 50.9 50.9 51.2 50.9 50.9 51.2 53.7 53.7 54.4 54 54.1 54.7 16/02/2023 19:56:59 50.9 50.9 51.2 50.9 50.9 51.2 53.9 53.9 54.4 54 54.1 54.7 16/02/2023 19:57:00 50.9 50.9 51.2 50.9 50.9 51.2 53.8 53.8 54.4 54 54.1 54.7 16/02/2023 19:57:01 50.9 50.9 51.2 50.9 50.9 51.2 53.8 53.8 54.4 54 54.1 54.7 16/02/2023 19:57:02 50.8 50.8 51.2 50.9 50.9 51.2 53.7 53.7 54.4 54 54.1 54.7 16/02/2023 19:57:03 50.9 50.9 51.2 50.9 50.9 51.2 53.9 53.9 54.4 54 54.1 54.7 16/02/2023 19:57:04 51 51 51.2 50.9 50.9 51.2 54.3 54.3 54.4 54 54.1 54.7 16/02/2023 19:57:05 50.8 50.8 51.2 50.9 50.9 51.2 53.6 53.6 54.4 54 54.1 54.7 16/02/2023 19:57:06 50.8 50.8 51.2 50.9 50.9 51.2 53.5 53.5 54.4 54 54.1 54.7 16/02/2023 19:57:07 50.8 50.8 51.2 50.9 50.9 51.2 53.4 53.4 54.4 54 54.1 54.7 16/02/2023 19:57:08 50.7 50.7 51.2 50.9 50.9 51.2 53.4 53.4 54.4 54 54 54.7 16/02/2023 19:57:09 50.9 50.9 51.2 50.9 50.9 51.2 53.5 53.5 54.4 54 54 54.7 16/02/2023 19:57:10 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.4 54 54 54.7 16/02/2023 19:57:11 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.3 54 54 54.7 16/02/2023 19:57:12 51 51 51 50.9 50.9 51.2 53.7 53.7 54.3 54 54 54.7 16/02/2023 19:57:13 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.3 54 54 54.7 16/02/2023 19:57:14 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.3 54 54 54.7 16/02/2023 19:57:15 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.3 54 54 54.7 16/02/2023 19:57:16 50.9 50.9 51 50.9 50.9 51.2 54 54 54.3 54 54 54.7 16/02/2023 19:57:17 50.8 50.8 51 50.9 50.9 51.2 54 54 54.3 54 54 54.7 16/02/2023 19:57:18 51 51 51 50.9 50.9 51.2 54.1 54.1 54.3 54 54 54.7 16/02/2023 19:57:19 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.3 54 54 54.7 16/02/2023 19:57:20 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.3 54 54 54.7 16/02/2023 19:57:21 51 51 51 50.9 50.9 51.2 54.2 54.2 54.3 54 54 54.7 16/02/2023 19:57:22 51 51 51 50.9 50.9 51.2 53.9 53.9 54.3 54 54 54.7 16/02/2023 19:57:23 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.3 54 54 54.7 16/02/2023 19:57:24 51 51 51 50.9 50.9 51.2 53.6 53.6 54.3 53.9 54 54.7 16/02/2023 19:57:25 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.3 53.9 54 54.7 16/02/2023 19:57:26 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.3 53.9 54 54.7 16/02/2023 19:57:27 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.3 53.9 54 54.7 16/02/2023 19:57:28 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.3 53.9 54 54.7 16/02/2023 19:57:29 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.3 53.9 54 54.7 16/02/2023 19:57:30 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.3 53.9 54 54.7 16/02/2023 19:57:31 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.3 53.9 54 54.7 16/02/2023 19:57:32 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.3 53.9 54 54.7 16/02/2023 19:57:33 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.3 53.9 54 54.7 16/02/2023 19:57:34 51 51 51 50.9 50.9 51.2 53.8 53.8 54.2 53.9 54 54.7 16/02/2023 19:57:35 51 51 51 50.9 50.9 51.2 53.7 53.7 54.2 53.9 54 54.7 16/02/2023 19:57:36 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.2 53.9 54 54.7 16/02/2023 19:57:37 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.2 53.9 54 54.7 16/02/2023 19:57:38 51 51 51 50.9 50.9 51.2 53.7 53.7 54.2 53.9 54 54.7 16/02/2023 19:57:39 51 51 51 50.9 50.9 51.2 54.1 54.1 54.2 53.9 54 54.7 16/02/2023 19:57:40 51 51 51 50.9 50.9 51.2 54.1 54.1 54.2 53.9 54 54.7 16/02/2023 19:57:41 51 51 51 50.9 50.9 51.2 54 54 54.2 53.9 54 54.7 16/02/2023 19:57:42 51 51 51 50.9 50.9 51.2 54.1 54.1 54.2 53.9 54 54.7 16/02/2023 19:57:43 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.2 53.9 54 54.7 16/02/2023 19:57:44 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.2 53.9 54 54.7 16/02/2023 19:57:45 51 51 51 50.9 50.9 51.2 53.7 53.7 54.2 53.9 54 54.7 16/02/2023 19:57:46 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.2 53.9 54 54.7 16/02/2023 19:57:47 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.2 53.9 54 54.7 16/02/2023 19:57:48 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.2 53.9 54 54.7 16/02/2023 19:57:49 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.2 53.9 54 54.7 16/02/2023 19:57:50 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.2 53.9 54 54.7 16/02/2023 19:57:51 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.1 53.9 54 54.7 16/02/2023 19:57:52 51 51 51 50.9 50.9 51.2 53.7 53.7 54.1 53.9 54 54.7 16/02/2023 19:57:53 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.1 53.9 54 54.7 16/02/2023 19:57:54 51 51 51 50.9 50.9 51.2 53.6 53.6 54.1 53.9 54 54.7 16/02/2023 19:57:55 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.1 53.9 54 54.7 16/02/2023 19:57:56 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 54.1 53.9 54 54.7 16/02/2023 19:57:57 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.1 53.9 54 54.7 16/02/2023 19:57:58 51 51 51 50.9 50.9 51.2 54 54 54.1 53.9 54 54.7 16/02/2023 19:57:59 51 51 51 50.9 50.9 51.2 54 54 54.1 53.9 54 54.7 16/02/2023 19:58:00 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.1 53.9 54 54.7 16/02/2023 19:58:01 50.7 50.7 51 50.9 50.9 51.2 54 54 54.1 53.9 54 54.7 16/02/2023 19:58:02 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.1 53.9 54 54.7 16/02/2023 19:58:03 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.1 53.9 54 54.7 16/02/2023 19:58:04 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.1 53.9 54 54.7 16/02/2023 19:58:05 51 51 51 50.9 50.9 51.2 53.6 53.6 54.1 53.9 54 54.7 16/02/2023 19:58:06 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.1 53.9 54 54.7 16/02/2023 19:58:07 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 54.1 53.9 54 54.7 16/02/2023 19:58:08 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.1 53.9 54 54.7 16/02/2023 19:58:09 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.1 53.9 54 54.7 16/02/2023 19:58:10 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.1 53.9 54 54.7 16/02/2023 19:58:11 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.1 53.8 54 54.7 16/02/2023 19:58:12 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.1 53.8 54 54.7 16/02/2023 19:58:13 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.1 53.8 54 54.7 16/02/2023 19:58:14 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.1 53.8 54 54.7 16/02/2023 19:58:15 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.1 53.8 54 54.7 16/02/2023 19:58:16 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.1 53.8 54 54.7 16/02/2023 19:58:17 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 54.1 53.8 54 54.7 16/02/2023 19:58:18 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.1 53.8 54 54.7 16/02/2023 19:58:19 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.1 53.8 54 54.7 16/02/2023 19:58:20 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.1 53.8 54 54.7 16/02/2023 19:58:21 51 51 51 50.9 50.9 51.2 53.8 53.8 54.1 53.8 54 54.7 16/02/2023 19:58:22 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.1 53.8 54 54.7 16/02/2023 19:58:23 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.1 53.8 54 54.7 16/02/2023 19:58:24 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.1 53.8 54 54.7 16/02/2023 19:58:25 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.1 53.8 54 54.7 16/02/2023 19:58:26 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.1 53.8 54 54.7 16/02/2023 19:58:27 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.1 53.8 54 54.7 16/02/2023 19:58:28 51 51 51 50.9 50.9 51.2 54.1 54.1 54.1 53.8 54 54.7 16/02/2023 19:58:29 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.1 53.8 54 54.7 16/02/2023 19:58:30 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.1 53.8 54 54.7 16/02/2023 19:58:31 50.8 50.8 51 50.9 50.9 51.2 54 54 54.1 53.8 54 54.7 16/02/2023 19:58:32 51 51 51 50.9 50.9 51.2 54.4 54.4 54.4 53.8 54 54.7 16/02/2023 19:58:33 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.4 53.8 54 54.7 16/02/2023 19:58:34 51 51 51 50.9 50.9 51.2 53.6 53.6 54.4 53.8 54 54.7 16/02/2023 19:58:35 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.4 53.8 54 54.7 16/02/2023 19:58:36 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.4 53.8 54 54.7 16/02/2023 19:58:37 51 51 51 50.9 50.9 51.2 53.6 53.6 54.4 53.8 54 54.7 16/02/2023 19:58:38 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.4 53.8 54 54.7 16/02/2023 19:58:39 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 53.8 54 54.7 16/02/2023 19:58:40 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 53.8 54 54.7 16/02/2023 19:58:41 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.4 53.8 54 54.7 16/02/2023 19:58:42 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 53.8 54 54.7 16/02/2023 19:58:43 50.7 50.7 51 50.9 50.9 51.2 53.5 53.5 54.4 53.8 54 54.7 16/02/2023 19:58:44 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.4 53.8 54 54.7 16/02/2023 19:58:45 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.4 53.8 54 54.7 16/02/2023 19:58:46 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.4 53.8 54 54.7 16/02/2023 19:58:47 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.4 53.8 54 54.7 16/02/2023 19:58:48 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.4 53.8 54 54.7 16/02/2023 19:58:49 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.4 53.8 54 54.7 16/02/2023 19:58:50 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 53.8 54 54.7 16/02/2023 19:58:51 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 53.8 54 54.7 16/02/2023 19:58:52 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 54.4 53.8 54 54.7 16/02/2023 19:58:53 51 51 51 50.9 50.9 51.2 54 54 54.4 53.8 54 54.7 16/02/2023 19:58:54 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 53.8 54 54.7 16/02/2023 19:58:55 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.4 53.8 54 54.7 16/02/2023 19:58:56 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54.4 53.8 54 54.7 16/02/2023 19:58:57 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.4 53.8 54 54.7 16/02/2023 19:58:58 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 53.8 54 54.7 16/02/2023 19:58:59 50.9 50.9 51 50.9 50.9 51.2 54 54 54.4 53.8 54 54.7 16/02/2023 19:59:00 51 51 51 50.9 50.9 51.2 54.2 54.2 54.4 53.8 54 54.7 16/02/2023 19:59:01 51 51 51 50.9 50.9 51.2 54.4 54.4 54.4 53.8 54 54.7 16/02/2023 19:59:02 50.7 50.7 51 50.9 50.9 51.2 53.3 53.3 54.4 53.8 54 54.7 16/02/2023 19:59:03 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 54.4 53.8 54 54.7 16/02/2023 19:59:04 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.4 53.8 54 54.7 16/02/2023 19:59:05 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.4 53.8 54 54.7 16/02/2023 19:59:06 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 53.8 54 54.7 16/02/2023 19:59:07 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 53.8 54 54.7 16/02/2023 19:59:08 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.4 53.8 54 54.7 16/02/2023 19:59:09 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 54.4 53.8 54 54.7 16/02/2023 19:59:10 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 53.8 54 54.7 16/02/2023 19:59:11 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 53.8 54 54.7 16/02/2023 19:59:12 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.4 53.8 54 54.7 16/02/2023 19:59:13 51 51 51 50.9 50.9 51.2 53.9 53.9 54.4 53.8 54 54.7 16/02/2023 19:59:14 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.4 53.8 54 54.7 16/02/2023 19:59:15 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 54.4 53.8 54 54.7 16/02/2023 19:59:16 51 51 51 50.9 50.9 51.2 54.5 54.5 54.5 53.8 54 54.7 16/02/2023 19:59:17 50.9 50.9 51 50.9 50.9 51.2 55 55 55 53.8 54 54.7 16/02/2023 19:59:18 51 51 51 50.9 50.9 51.2 55 55 55 53.8 54 54.7 16/02/2023 19:59:19 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55 53.8 54 54.7 16/02/2023 19:59:20 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55 53.8 54 54.7 16/02/2023 19:59:21 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55 53.8 54 54.7 16/02/2023 19:59:22 51 51 51 50.9 50.9 51.2 54.8 54.8 55 53.8 54 54.7 16/02/2023 19:59:23 51 51 51 50.9 50.9 51.2 54.3 54.3 55 53.8 54 54.7 16/02/2023 19:59:24 50.8 50.8 51 50.9 50.9 51.2 54.7 54.7 55 53.9 54 54.7 16/02/2023 19:59:25 50.9 50.9 51 50.9 50.9 51.2 55 55 55 53.9 54 54.7 16/02/2023 19:59:26 50.8 50.8 51 50.9 50.9 51.2 54.6 54.6 55 53.9 54 54.7 16/02/2023 19:59:27 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55 53.9 54 54.7 16/02/2023 19:59:28 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55 53.9 54 54.7 16/02/2023 19:59:29 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55 53.9 54 54.7 16/02/2023 19:59:30 51 51 51 50.9 50.9 51.2 54.1 54.1 55 53.9 54 54.7 16/02/2023 19:59:31 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55 53.9 54 54.7 16/02/2023 19:59:32 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55 53.9 54 54.7 16/02/2023 19:59:33 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55 53.9 54 54.7 16/02/2023 19:59:34 50.9 50.9 51 50.9 50.9 51.2 54.9 54.9 55 53.9 54 54.7 16/02/2023 19:59:35 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55 53.9 54 54.7 16/02/2023 19:59:36 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 55 53.9 54 54.7 16/02/2023 19:59:37 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55 53.9 54 54.7 16/02/2023 19:59:38 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55 53.9 54 54.7 16/02/2023 19:59:39 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55 53.9 54 54.7 16/02/2023 19:59:40 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 55 53.9 54 54.7 16/02/2023 19:59:41 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 55 53.9 54 54.7 16/02/2023 19:59:42 51 51 51 50.9 50.9 51.2 54.1 54.1 55 53.9 54 54.7 16/02/2023 19:59:43 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55 53.9 54 54.7 16/02/2023 19:59:44 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 55 53.9 54 54.7 16/02/2023 19:59:45 51 51 51 50.9 50.9 51.2 54.3 54.3 55 53.9 54 54.7 16/02/2023 19:59:46 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 55 53.9 54 54.7 16/02/2023 19:59:47 51 51 51 50.9 50.9 51.2 54.1 54.1 55 53.9 54 54.7 16/02/2023 19:59:48 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55 53.9 54 54.7 16/02/2023 19:59:49 51 51 51 50.9 50.9 51.2 53.8 53.8 55 53.9 54 54.7 16/02/2023 19:59:50 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 55 53.9 54 54.7 16/02/2023 19:59:51 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 55 53.9 54 54.7 16/02/2023 19:59:52 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 55 53.9 54 54.7 16/02/2023 19:59:53 51 51 51 50.9 50.9 51.2 53.7 53.7 55 53.9 54 54.7 16/02/2023 19:59:54 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 55 53.9 54 54.7 16/02/2023 19:59:55 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.9 53.9 54 54.7 16/02/2023 19:59:56 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.9 53.9 54 54.7 16/02/2023 19:59:57 51 51 51 50.9 50.9 51.2 53.8 53.8 54.9 53.9 54 54.7 16/02/2023 19:59:58 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.9 53.9 54 54.7 16/02/2023 19:59:59 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.9 53.9 54 54.7 16/02/2023 20:00:00 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.9 53.9 54 54.7 16/02/2023 20:00:01 51 51 51 50.9 50.9 51.2 53.7 53.7 54.9 53.9 54 54.7 16/02/2023 20:00:02 51 51 51 50.9 50.9 51.2 53.8 53.8 54.9 53.9 54 54.7 16/02/2023 20:00:03 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54.9 53.9 54 54.7 16/02/2023 20:00:04 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 53.9 54 54.7 16/02/2023 20:00:05 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 53.9 54 54.7 16/02/2023 20:00:06 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 54.4 53.9 54 54.7 16/02/2023 20:00:07 51 51 51 50.9 50.9 51.2 54.3 54.3 54.4 53.9 54 54.7 16/02/2023 20:00:08 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 53.9 54 54.7 16/02/2023 20:00:09 51 51 51 50.9 50.9 51.2 54.9 54.9 54.9 53.9 54 54.7 16/02/2023 20:00:10 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 54.9 53.9 54 54.7 16/02/2023 20:00:11 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 54.9 53.9 54 54.7 16/02/2023 20:00:12 51 51 51 50.9 50.9 51.2 53.9 53.9 54.9 53.9 54 54.7 16/02/2023 20:00:13 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.9 53.9 54 54.7 16/02/2023 20:00:14 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.9 53.9 54 54.7 16/02/2023 20:00:15 51.1 51.1 51.1 50.9 50.9 51.2 54 54 54.9 53.9 54 54.7 16/02/2023 20:00:16 51 51 51.1 50.9 50.9 51.2 53.8 53.8 54.9 53.9 54 54.7 16/02/2023 20:00:17 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.9 53.9 54 54.7 16/02/2023 20:00:18 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 54.9 53.9 54 54.7 16/02/2023 20:00:19 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 54.9 53.9 54 54.7 16/02/2023 20:00:20 51.1 51.1 51.1 50.9 50.9 51.2 53.8 53.8 54.9 53.9 54 54.7 16/02/2023 20:00:21 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 54.9 53.9 54 54.7 16/02/2023 20:00:22 50.8 50.8 51.1 50.9 50.9 51.2 54.2 54.2 54.9 53.9 54 54.7 16/02/2023 20:00:23 50.8 50.8 51.1 50.9 50.9 51.2 54.1 54.1 54.9 53.9 54 54.7 16/02/2023 20:00:24 51 51 51.1 50.9 50.9 51.2 54.3 54.3 54.9 53.9 54 54.7 16/02/2023 20:00:25 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.9 53.9 54 54.7 16/02/2023 20:00:27 50.9 50.9 51.1 50.9 50.9 51.2 54.8 54.8 54.9 53.9 54 54.7 16/02/2023 20:00:27 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 54.9 53.9 54 54.7 16/02/2023 20:00:28 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.9 53.9 54 54.7 16/02/2023 20:00:29 51 51 51.1 50.9 50.9 51.2 53.7 53.7 54.9 53.9 54 54.7 16/02/2023 20:00:31 50.9 50.9 51.1 50.9 50.9 51.2 54 54 54.9 53.9 54 54.7 16/02/2023 20:00:31 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 54.9 53.9 54 54.7 16/02/2023 20:00:32 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 54.9 53.9 54 54.7 16/02/2023 20:00:34 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 54.9 53.9 54 54.7 16/02/2023 20:00:34 51 51 51.1 50.9 50.9 51.2 54 54 54.9 53.9 54 54.7 16/02/2023 20:00:36 51 51 51.1 50.9 50.9 51.2 54.1 54.1 54.9 53.9 54 54.7 16/02/2023 20:00:37 51 51 51.1 50.9 50.9 51.2 54 54 54.9 53.9 54 54.7 16/02/2023 20:00:37 51 51 51.1 50.9 50.9 51.2 53.9 53.9 54.9 53.9 54 54.7 16/02/2023 20:00:39 51 51 51.1 50.9 50.9 51.2 54.2 54.2 54.9 53.9 54 54.7 16/02/2023 20:00:40 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 54.8 53.9 54 54.7 16/02/2023 20:00:41 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 54.8 53.9 54 54.7 16/02/2023 20:00:42 51 51 51.1 50.9 50.9 51.2 53.7 53.7 54.8 53.9 54 54.7 16/02/2023 20:00:43 51 51 51.1 50.9 50.9 51.2 53.6 53.6 54.8 53.9 54 54.7 16/02/2023 20:00:44 51 51 51.1 50.9 50.9 51.2 53.6 53.6 54.8 53.9 54 54.7 16/02/2023 20:00:45 51 51 51.1 50.9 50.9 51.2 53.6 53.6 54.8 53.9 54 54.7 16/02/2023 20:00:46 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 54.8 53.9 54 54.7 16/02/2023 20:00:47 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 54.8 53.9 54 54.7 16/02/2023 20:00:48 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 54.8 53.9 54 54.7 16/02/2023 20:00:49 51.1 51.1 51.1 50.9 50.9 51.2 55.2 55.2 55.2 53.9 54 54.7 16/02/2023 20:00:50 51 51 51.1 50.9 50.9 51.2 53.9 53.9 55.2 53.9 54 54.7 16/02/2023 20:00:51 50.9 50.9 51.1 50.9 50.9 51.2 54.9 54.9 55.2 53.9 54 54.7 16/02/2023 20:00:52 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 55.2 53.9 54 54.7 16/02/2023 20:00:53 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 55.2 53.9 54 54.7 16/02/2023 20:00:54 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 55.2 53.9 54 54.7 16/02/2023 20:00:55 51 51 51.1 50.9 50.9 51.2 56.2 56.2 56.2 53.9 54 54.7 16/02/2023 20:00:56 51.1 51.1 51.1 50.9 50.9 51.2 56.4 56.4 56.4 53.9 54 54.7 16/02/2023 20:00:57 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 56.4 53.9 54 54.7 16/02/2023 20:00:58 51 51 51.1 50.9 50.9 51.2 54.2 54.2 56.4 53.9 54 54.7 16/02/2023 20:00:59 51 51 51.1 50.9 50.9 51.2 54.6 54.6 56.4 53.9 54 54.7 16/02/2023 20:01:00 50.8 50.8 51.1 50.9 50.9 51.2 54.2 54.2 56.4 53.9 54 54.7 16/02/2023 20:01:01 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 56.4 53.9 54 54.7 16/02/2023 20:01:02 50.8 50.8 51.1 50.9 50.9 51.2 54.9 54.9 56.4 53.9 54 54.7 16/02/2023 20:01:03 50.9 50.9 51.1 50.9 50.9 51.2 55.7 55.7 56.4 53.9 54 54.7 16/02/2023 20:01:04 50.9 50.9 51.1 50.9 50.9 51.2 54 54 56.4 53.9 54 54.7 16/02/2023 20:01:05 51 51 51.1 50.9 50.9 51.2 54.1 54.1 56.4 53.9 54 54.7 16/02/2023 20:01:06 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 56.4 53.9 54 54.7 16/02/2023 20:01:07 51 51 51.1 50.9 50.9 51.2 54.1 54.1 56.4 53.9 54 54.7 16/02/2023 20:01:08 50.8 50.8 51.1 50.9 50.9 51.2 54.2 54.2 56.4 53.9 54 54.7 16/02/2023 20:01:09 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 56.4 53.9 54 54.7 16/02/2023 20:01:10 50.9 50.9 51.1 50.9 50.9 51.2 54.7 54.7 56.4 53.9 54 54.7 16/02/2023 20:01:11 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 56.4 53.9 54 54.7 16/02/2023 20:01:12 51 51 51.1 50.9 50.9 51.2 53.6 53.6 56.4 53.9 54 54.7 16/02/2023 20:01:13 50.8 50.8 51.1 50.9 50.9 51.2 55.1 55.1 56.4 53.9 54 54.7 16/02/2023 20:01:14 51 51 51.1 50.9 50.9 51.2 55.7 55.7 56.4 53.9 54 54.7 16/02/2023 20:01:15 51 51 51.1 50.9 50.9 51.2 55.1 55.1 56.4 53.9 54 54.7 16/02/2023 20:01:16 51 51 51.1 50.9 50.9 51.2 54.2 54.2 56.4 53.9 54 54.7 16/02/2023 20:01:17 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 56.4 53.9 54 54.7 16/02/2023 20:01:18 51 51 51.1 50.9 50.9 51.2 54.8 54.8 56.4 53.9 54 54.7 16/02/2023 20:01:19 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 56.4 53.9 54 54.7 16/02/2023 20:01:20 50.9 50.9 51.1 50.9 50.9 51.2 54.5 54.5 56.4 53.9 54 54.7 16/02/2023 20:01:21 50.8 50.8 51.1 50.9 50.9 51.2 54.4 54.4 56.4 53.9 54 54.7 16/02/2023 20:01:22 50.9 50.9 51.1 50.9 50.9 51.2 54.4 54.4 56.4 53.9 54 54.7 16/02/2023 20:01:23 50.9 50.9 51.1 50.9 50.9 51.2 54.6 54.6 56.4 53.9 54 54.7 16/02/2023 20:01:24 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 56.4 54 54 54.7 16/02/2023 20:01:25 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 56.4 53.9 54 54.7 16/02/2023 20:01:26 50.9 50.9 51 50.9 50.9 51.2 55.9 55.9 55.9 54 54 54.7 16/02/2023 20:01:27 50.8 50.8 51 50.9 50.9 51.2 55.2 55.2 55.9 54 54 54.7 16/02/2023 20:01:28 50.7 50.7 51 50.9 50.9 51.2 54 54 55.9 54 54 54.7 16/02/2023 20:01:29 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55.9 54 54 54.7 16/02/2023 20:01:30 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55.9 54 54 54.7 16/02/2023 20:01:31 51 51 51 50.9 50.9 51.2 55.4 55.4 55.9 54 54 54.7 16/02/2023 20:01:32 50.8 50.8 51 50.9 50.9 51.2 54.3 54.3 55.9 54 54 54.7 16/02/2023 20:01:33 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 55.9 54 54 54.7 16/02/2023 20:01:34 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 55.9 54 54 54.7 16/02/2023 20:01:35 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 55.9 54 54 54.7 16/02/2023 20:01:36 50.8 50.8 51 50.9 50.9 51.2 54 54 55.9 54 54 54.7 16/02/2023 20:01:37 50.7 50.7 51 50.9 50.9 51.2 53.6 53.6 55.9 54 54 54.7 16/02/2023 20:01:38 51 51 51 50.9 50.9 51.2 53.8 53.8 55.9 54 54 54.7 16/02/2023 20:01:39 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 55.9 54 54 54.7 16/02/2023 20:01:40 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 55.9 54 54 54.7 16/02/2023 20:01:41 51.1 51.1 51.1 50.9 50.9 51.2 53.8 53.8 55.9 54 54 54.7 16/02/2023 20:01:42 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 55.9 54 54 54.7 16/02/2023 20:01:43 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 55.9 54 54 54.7 16/02/2023 20:01:44 51 51 51.1 50.9 50.9 51.2 54.1 54.1 55.9 54 54 54.7 16/02/2023 20:01:45 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 55.9 54 54 54.7 16/02/2023 20:01:46 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 55.9 54 54 54.7 16/02/2023 20:01:47 50.9 50.9 51.1 50.9 50.9 51.2 55.1 55.1 55.9 54 54 54.7 16/02/2023 20:01:48 50.9 50.9 51.1 50.9 50.9 51.2 54 54 55.9 54 54 54.7 16/02/2023 20:01:49 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 55.9 54 54 54.7 16/02/2023 20:01:50 50.8 50.8 51.1 50.9 50.9 51.2 55.1 55.1 55.9 54 54 54.7 16/02/2023 20:01:51 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 55.9 54 54 54.7 16/02/2023 20:01:52 50.9 50.9 51.1 50.9 50.9 51.2 54.9 54.9 55.9 54 54 54.7 16/02/2023 20:01:53 51 51 51.1 50.9 50.9 51.2 54.6 54.6 55.9 54 54 54.7 16/02/2023 20:01:54 50.9 50.9 51.1 50.9 50.9 51.2 54 54 55.9 54 54 54.7 16/02/2023 20:01:55 50.9 50.9 51.1 50.9 50.9 51.2 54.7 54.7 55.9 54 54 54.7 16/02/2023 20:01:56 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 55.4 54 54 54.7 16/02/2023 20:01:57 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 55.4 54 54 54.7 16/02/2023 20:01:58 50.7 50.7 51.1 50.9 50.9 51.2 53.7 53.7 55.4 54 54 54.7 16/02/2023 20:01:59 51 51 51.1 50.9 50.9 51.2 55.2 55.2 55.4 54 54 54.7 16/02/2023 20:02:00 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 55.4 54 54 54.7 16/02/2023 20:02:01 50.7 50.7 51.1 50.9 50.9 51.2 54 54 55.2 54 54 54.7 16/02/2023 20:02:02 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 55.2 54 54 54.7 16/02/2023 20:02:03 50.9 50.9 51.1 50.9 50.9 51.2 54.7 54.7 55.2 54 54 54.7 16/02/2023 20:02:04 50.9 50.9 51.1 50.9 50.9 51.2 54.3 54.3 55.2 54 54 54.7 16/02/2023 20:02:05 50.8 50.8 51.1 50.9 50.9 51.2 54.5 54.5 55.2 54 54 54.7 16/02/2023 20:02:06 51.4 51.4 51.4 50.9 50.9 51.2 54.5 54.5 55.2 54 54 54.7 16/02/2023 20:02:07 51.4 51.4 51.4 50.9 50.9 51.2 54.1 54.1 55.2 54 54 54.7 16/02/2023 20:02:08 51.3 51.3 51.4 50.9 50.9 51.2 54.2 54.2 55.2 54 54 54.7 16/02/2023 20:02:09 51.2 51.2 51.4 50.9 50.9 51.2 54.8 54.8 55.2 54 54 54.7 16/02/2023 20:02:10 51 51 51.4 50.9 50.9 51.2 54.6 54.6 55.2 54 54 54.7 16/02/2023 20:02:11 51.2 51.2 51.4 50.9 50.9 51.2 55.3 55.3 55.3 54 54 54.7 16/02/2023 20:02:12 51.5 51.5 51.5 50.9 50.9 51.2 54.9 54.9 55.3 54 54 54.7 16/02/2023 20:02:13 51.5 51.5 51.5 50.9 50.9 51.2 54.9 54.9 55.3 54 54 54.7 16/02/2023 20:02:14 51 51 51.5 50.9 50.9 51.2 54.7 54.7 55.3 54 54 54.7 16/02/2023 20:02:15 50.9 50.9 51.5 50.9 50.9 51.2 54.3 54.3 55.3 54 54 54.7 16/02/2023 20:02:16 51 51 51.5 50.9 50.9 51.2 54.4 54.4 55.3 54 54 54.7 16/02/2023 20:02:17 50.9 50.9 51.5 50.9 50.9 51.2 54.6 54.6 55.3 54 54 54.7 16/02/2023 20:02:18 51 51 51.5 50.9 50.9 51.2 54.8 54.8 55.3 54 54 54.7 16/02/2023 20:02:19 50.9 50.9 51.5 50.9 50.9 51.2 54.3 54.3 55.3 54 54 54.7 16/02/2023 20:02:20 51 51 51.5 50.9 50.9 51.2 54.2 54.2 55.3 54 54 54.7 16/02/2023 20:02:21 51 51 51.5 50.9 50.9 51.2 54.8 54.8 55.3 54 54 54.7 16/02/2023 20:02:22 51 51 51.5 50.9 50.9 51.2 54.2 54.2 55.3 54 54 54.7 16/02/2023 20:02:23 50.9 50.9 51.5 50.9 50.9 51.2 55.2 55.2 55.3 54 54 54.7 16/02/2023 20:02:24 51 51 51.5 50.9 50.9 51.2 54.9 54.9 55.3 54 54 54.7 16/02/2023 20:02:25 50.9 50.9 51.5 50.9 50.9 51.2 54 54 55.3 54 54 54.7 16/02/2023 20:02:26 50.9 50.9 51.5 50.9 50.9 51.2 54.4 54.4 55.3 54.1 54 54.7 16/02/2023 20:02:27 50.8 50.8 51.5 50.9 50.9 51.2 55.2 55.2 55.3 54.1 54 54.7 16/02/2023 20:02:28 50.8 50.8 51.5 50.9 50.9 51.2 53.7 53.7 55.3 54.1 54 54.7 16/02/2023 20:02:29 51 51 51.5 50.9 50.9 51.2 54.5 54.5 55.3 54.1 54 54.7 16/02/2023 20:02:30 51.4 51.4 51.5 50.9 50.9 51.2 54.8 54.8 55.3 54.1 54 54.7 16/02/2023 20:02:31 51.4 51.4 51.5 50.9 50.9 51.2 54.2 54.2 55.3 54.1 54 54.7 16/02/2023 20:02:32 51.2 51.2 51.5 50.9 50.9 51.2 54.2 54.2 55.3 54.1 54 54.7 16/02/2023 20:02:33 51.2 51.2 51.5 50.9 50.9 51.2 54.7 54.7 55.3 54.1 54 54.7 16/02/2023 20:02:34 51 51 51.5 50.9 50.9 51.2 54.1 54.1 55.3 54.1 54 54.7 16/02/2023 20:02:35 51.1 51.1 51.5 50.9 50.9 51.2 53.6 53.6 55.3 54.1 54 54.7 16/02/2023 20:02:36 51.2 51.2 51.5 50.9 50.9 51.2 53.7 53.7 55.3 54.1 54 54.7 16/02/2023 20:02:37 51.1 51.1 51.5 50.9 50.9 51.2 53.7 53.7 55.3 54.1 54 54.7 16/02/2023 20:02:38 51.5 51.5 51.5 50.9 50.9 51.2 54 54 55.3 54.1 54 54.7 16/02/2023 20:02:39 51.4 51.4 51.5 50.9 50.9 51.2 54.1 54.1 55.3 54.1 54 54.7 16/02/2023 20:02:40 51.3 51.3 51.5 50.9 50.9 51.2 55.5 55.5 55.5 54.1 54 54.7 16/02/2023 20:02:41 50.9 50.9 51.5 50.9 50.9 51.2 54.4 54.4 55.5 54.1 54 54.7 16/02/2023 20:02:42 50.8 50.8 51.5 50.9 50.9 51.2 54.8 54.8 55.5 54.1 54 54.7 16/02/2023 20:02:43 51 51 51.5 50.9 50.9 51.2 54.1 54.1 55.5 54.1 54 54.7 16/02/2023 20:02:44 50.9 50.9 51.5 50.9 50.9 51.2 54.5 54.5 55.5 54.1 54 54.7 16/02/2023 20:02:45 51 51 51.5 50.9 50.9 51.2 55 55 55.5 54.1 54 54.7 16/02/2023 20:02:46 50.8 50.8 51.5 50.9 50.9 51.2 54.5 54.5 55.5 54.1 54 54.7 16/02/2023 20:02:47 50.8 50.8 51.5 50.9 50.9 51.2 53.9 53.9 55.5 54.1 54 54.7 16/02/2023 20:02:48 50.8 50.8 51.5 50.9 50.9 51.2 53.6 53.6 55.5 54.1 54 54.7 16/02/2023 20:02:49 50.9 50.9 51.5 50.9 50.9 51.2 54.4 54.4 55.5 54.1 54 54.7 16/02/2023 20:02:50 50.7 50.7 51.5 50.9 50.9 51.2 54.6 54.6 55.5 54.1 54 54.7 16/02/2023 20:02:51 50.8 50.8 51.5 50.9 50.9 51.2 54.3 54.3 55.5 54.1 54 54.7 16/02/2023 20:02:52 50.8 50.8 51.5 50.9 50.9 51.2 54 54 55.5 54.1 54 54.7 16/02/2023 20:02:53 50.7 50.7 51.5 50.9 50.9 51.2 53.8 53.8 55.5 54.1 54 54.7 16/02/2023 20:02:54 50.9 50.9 51.5 50.9 50.9 51.2 54.5 54.5 55.5 54.1 54 54.7 16/02/2023 20:02:55 50.9 50.9 51.5 50.9 50.9 51.2 54.2 54.2 55.5 54.1 54 54.7 16/02/2023 20:02:56 50.9 50.9 51.5 50.9 50.9 51.2 54.1 54.1 55.5 54.1 54 54.7 16/02/2023 20:02:57 50.8 50.8 51.5 50.9 50.9 51.2 53.7 53.7 55.5 54.1 54 54.7 16/02/2023 20:02:58 50.7 50.7 51.5 50.9 50.9 51.2 54.1 54.1 55.5 54.1 54 54.7 16/02/2023 20:02:59 50.8 50.8 51.5 50.9 50.9 51.2 54.1 54.1 55.5 54.1 54 54.7 16/02/2023 20:03:00 50.8 50.8 51.5 50.9 50.9 51.2 53.7 53.7 55.5 54.1 54 54.7 16/02/2023 20:03:01 50.8 50.8 51.5 50.9 50.9 51.2 54.3 54.3 55.5 54.1 54 54.7 16/02/2023 20:03:02 50.9 50.9 51.5 50.9 50.9 51.2 54.5 54.5 55.5 54.1 54 54.7 16/02/2023 20:03:03 50.9 50.9 51.5 50.9 50.9 51.2 54.5 54.5 55.5 54.1 54 54.7 16/02/2023 20:03:04 50.8 50.8 51.5 50.9 50.9 51.2 54.5 54.5 55.5 54.1 54 54.7 16/02/2023 20:03:05 50.9 50.9 51.5 50.9 50.9 51.2 54.4 54.4 55.5 54.1 54 54.7 16/02/2023 20:03:06 50.8 50.8 51.5 50.9 50.9 51.2 54.7 54.7 55.5 54.1 54 54.7 16/02/2023 20:03:07 50.8 50.8 51.5 50.9 50.9 51.2 54.1 54.1 55.5 54.1 54 54.7 16/02/2023 20:03:08 50.8 50.8 51.4 50.9 50.9 51.2 54.1 54.1 55.5 54.1 54 54.7 16/02/2023 20:03:09 50.8 50.8 51.3 50.9 50.9 51.2 54.2 54.2 55.5 54.1 54 54.7 16/02/2023 20:03:10 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55 54.1 54 54.7 16/02/2023 20:03:11 50.8 50.8 51 50.9 50.9 51.2 55 55 55 54.2 54 54.7 16/02/2023 20:03:12 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 55 54.2 54 54.7 16/02/2023 20:03:13 50.7 50.7 51 50.9 50.9 51.2 54.5 54.5 55 54.2 54 54.7 16/02/2023 20:03:14 50.8 50.8 51 50.9 50.9 51.2 54.5 54.5 55 54.2 54 54.7 16/02/2023 20:03:15 50.7 50.7 50.9 50.9 50.9 51.2 53.9 53.9 55 54.2 54 54.7 16/02/2023 20:03:16 50.8 50.8 50.9 50.9 50.9 51.2 54.6 54.6 55 54.2 54 54.7 16/02/2023 20:03:17 50.8 50.8 50.9 50.9 50.9 51.2 54.5 54.5 55 54.2 54 54.7 16/02/2023 20:03:18 50.9 50.9 50.9 50.9 50.9 51.2 54.3 54.3 55 54.2 54 54.7 16/02/2023 20:03:19 51 51 51 50.9 50.9 51.2 55 55 55 54.2 54 54.7 16/02/2023 20:03:20 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55 54.2 54 54.7 16/02/2023 20:03:21 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55 54.2 54 54.7 16/02/2023 20:03:22 50.7 50.7 51 50.9 50.9 51.2 53.8 53.8 55 54.2 54 54.7 16/02/2023 20:03:23 50.8 50.8 51 50.9 50.9 51.2 54.6 54.6 55 54.2 54 54.7 16/02/2023 20:03:24 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55 54.2 54 54.7 16/02/2023 20:03:25 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55 54.2 54 54.7 16/02/2023 20:03:26 50.8 50.8 51 50.9 50.9 51.2 54.1 54.1 55 54.2 54 54.7 16/02/2023 20:03:27 50.7 50.7 51 50.9 50.9 51.2 54.2 54.2 55 54.2 54 54.7 16/02/2023 20:03:28 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 55 54.2 54 54.7 16/02/2023 20:03:29 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 55 54.2 54 54.7 16/02/2023 20:03:30 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 55 54.2 54 54.7 16/02/2023 20:03:31 51.1 51.1 51.1 50.9 50.9 51.2 54.9 54.9 55 54.2 54 54.7 16/02/2023 20:03:32 50.9 50.9 51.1 50.9 50.9 51.2 54.5 54.5 55 54.2 54 54.7 16/02/2023 20:03:33 50.8 50.8 51.1 50.9 50.9 51.2 53.9 53.9 55 54.2 54 54.7 16/02/2023 20:03:34 50.8 50.8 51.1 50.9 50.9 51.2 54.1 54.1 55 54.2 54 54.7 16/02/2023 20:03:35 51 51 51.1 50.9 50.9 51.2 54.3 54.3 55 54.2 54 54.7 16/02/2023 20:03:36 50.7 50.7 51.1 50.9 50.9 51.2 53.7 53.7 55 54.2 54 54.7 16/02/2023 20:03:37 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 55 54.2 54 54.7 16/02/2023 20:03:38 51 51 51.1 50.9 50.9 51.2 53.6 53.6 55 54.2 54 54.7 16/02/2023 20:03:39 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 55 54.2 54 54.7 16/02/2023 20:03:40 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55 54.2 54 54.7 16/02/2023 20:03:41 50.9 50.9 51.1 50.9 50.9 51.2 55.7 55.7 55.7 54.2 54 54.7 16/02/2023 20:03:42 50.9 50.9 51.1 50.9 50.9 51.2 55.4 55.4 55.7 54.2 54 54.7 16/02/2023 20:03:43 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.7 54.2 54 54.7 16/02/2023 20:03:44 50.8 50.8 51.1 50.9 50.9 51.2 54.2 54.2 55.7 54.2 54 54.7 16/02/2023 20:03:45 50.8 50.8 51.1 50.9 50.9 51.2 53.9 53.9 55.7 54.2 54 54.7 16/02/2023 20:03:46 51 51 51.1 50.9 50.9 51.2 54.8 54.8 55.7 54.2 54 54.7 16/02/2023 20:03:47 50.8 50.8 51.1 50.9 50.9 51.2 54.2 54.2 55.7 54.2 54 54.7 16/02/2023 20:03:48 51.1 51.1 51.1 50.9 50.9 51.2 55.7 55.7 55.7 54.2 54 54.7 16/02/2023 20:03:49 50.8 50.8 51.1 50.9 50.9 51.2 53.9 53.9 55.7 54.2 54 54.7 16/02/2023 20:03:50 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 55.7 54.2 54 54.7 16/02/2023 20:03:51 50.9 50.9 51.1 50.9 50.9 51.2 54.2 54.2 55.7 54.2 54 54.7 16/02/2023 20:03:52 50.8 50.8 51.1 50.9 50.9 51.2 54.5 54.5 55.7 54.2 54 54.7 16/02/2023 20:03:53 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 55.7 54.2 54 54.7 16/02/2023 20:03:54 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 55.7 54.2 54 54.7 16/02/2023 20:03:55 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 55.7 54.2 54 54.7 16/02/2023 20:03:56 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 55.7 54.2 54 54.7 16/02/2023 20:03:57 51 51 51.1 50.9 50.9 51.2 53.9 53.9 55.7 54.2 54 54.7 16/02/2023 20:03:58 50.8 50.8 51.1 50.9 50.9 51.2 53.4 53.4 55.7 54.2 54 54.7 16/02/2023 20:03:59 50.8 50.8 51.1 50.9 50.9 51.2 53.9 53.9 55.7 54.2 54 54.7 16/02/2023 20:04:00 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 55.7 54.2 54 54.7 16/02/2023 20:04:01 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 55.7 54.2 54 54.7 16/02/2023 20:04:02 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 55.7 54.2 54 54.7 16/02/2023 20:04:04 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 55.7 54.2 54 54.7 16/02/2023 20:04:05 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.7 54.2 54 54.7 16/02/2023 20:04:05 50.8 50.8 51.1 50.9 50.9 51.2 54 54 55.7 54.2 54 54.7 16/02/2023 20:04:06 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 55.7 54.2 54 54.7 16/02/2023 20:04:07 50.8 50.8 51.1 50.9 50.9 51.2 54.2 54.2 55.7 54.2 54 54.7 16/02/2023 20:04:08 50.9 50.9 51.1 50.9 50.9 51.2 54.4 54.4 55.7 54.2 54 54.7 16/02/2023 20:04:09 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 55.7 54.2 54 54.7 16/02/2023 20:04:11 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 55.7 54.2 54 54.7 16/02/2023 20:04:11 50.8 50.8 51.1 50.9 50.9 51.2 53.4 53.4 55.7 54.2 54 54.7 16/02/2023 20:04:12 50.8 50.8 51.1 50.9 50.9 51.2 53.4 53.4 55.7 54.2 54 54.7 16/02/2023 20:04:13 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 55.7 54.2 54 54.7 16/02/2023 20:04:14 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 55.7 54.2 54 54.7 16/02/2023 20:04:15 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 55.7 54.2 54 54.7 16/02/2023 20:04:16 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 55.7 54.2 54 54.7 16/02/2023 20:04:17 51 51 51.1 50.9 50.9 51.2 54.6 54.6 55.7 54.2 54 54.7 16/02/2023 20:04:19 50.8 50.8 51 50.9 50.9 51.2 54.8 54.8 54.8 54.2 54 54.7 16/02/2023 20:04:19 51.1 51.1 51.1 50.9 50.9 51.2 53.7 53.7 54.8 54.2 54 54.7 16/02/2023 20:04:20 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 54.8 54.2 54 54.7 16/02/2023 20:04:22 51 51 51.1 50.9 50.9 51.2 53.8 53.8 54.8 54.2 54 54.7 16/02/2023 20:04:23 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:24 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 54.8 54.2 54 54.7 16/02/2023 20:04:25 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:26 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:27 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 54.8 54.2 54 54.7 16/02/2023 20:04:28 50.8 50.8 51.1 50.9 50.9 51.2 53.7 53.7 54.8 54.2 54 54.7 16/02/2023 20:04:29 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:30 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:31 51 51 51.1 50.9 50.9 51.2 53.7 53.7 54.8 54.2 54 54.7 16/02/2023 20:04:32 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 54.8 54.2 54 54.7 16/02/2023 20:04:33 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:34 50.8 50.8 51.1 50.9 50.9 51.2 53.4 53.4 54.8 54.2 54 54.7 16/02/2023 20:04:35 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 54.8 54.2 54 54.7 16/02/2023 20:04:36 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:37 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 54.8 54.2 54 54.7 16/02/2023 20:04:38 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:39 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 54.8 54.2 54 54.7 16/02/2023 20:04:40 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:41 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:42 50.8 50.8 51.1 50.9 50.9 51.2 53.8 53.8 54.8 54.2 54 54.7 16/02/2023 20:04:43 50.9 50.9 51.1 50.9 50.9 51.2 54 54 54.8 54.2 54 54.7 16/02/2023 20:04:44 50.9 50.9 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:45 50.9 50.9 51.1 50.9 50.9 51.2 54 54 54.8 54.2 54 54.7 16/02/2023 20:04:46 50.7 50.7 51.1 50.9 50.9 51.2 53.3 53.3 54.8 54.2 54 54.7 16/02/2023 20:04:47 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 54.8 54.2 54 54.7 16/02/2023 20:04:48 50.8 50.8 51.1 50.9 50.9 51.2 53.6 53.6 54.8 54.2 54 54.7 16/02/2023 20:04:49 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 54 54.2 54 54.7 16/02/2023 20:04:50 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54 54.2 54 54.7 16/02/2023 20:04:51 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54 54.2 54 54.7 16/02/2023 20:04:52 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54 54.2 54 54.7 16/02/2023 20:04:53 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54 54.2 54 54.7 16/02/2023 20:04:54 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 54 54.2 54 54.7 16/02/2023 20:04:55 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54 54.2 54 54.7 16/02/2023 20:04:56 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:04:57 50.8 50.8 51 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:04:58 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:04:59 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54 54.2 54 54.7 16/02/2023 20:05:00 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54 54.2 54 54.7 16/02/2023 20:05:01 50.7 50.7 50.9 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:05:02 50.8 50.8 50.9 50.9 50.9 51.2 53.8 53.8 54 54.2 54 54.7 16/02/2023 20:05:03 50.7 50.7 50.9 50.9 50.9 51.2 54 54 54 54.2 54 54.7 16/02/2023 20:05:04 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:05:05 50.8 50.8 50.9 50.9 50.9 51.2 53.5 53.5 54 54.2 54 54.7 16/02/2023 20:05:06 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:05:07 50.9 50.9 50.9 50.9 50.9 51.2 53.5 53.5 54 54.2 54 54.7 16/02/2023 20:05:08 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:05:09 50.9 50.9 50.9 50.9 50.9 51.2 53.9 53.9 54 54.2 54 54.7 16/02/2023 20:05:10 50.9 50.9 50.9 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:05:11 50.9 50.9 50.9 50.9 50.9 51.2 53.7 53.7 54 54.2 54 54.7 16/02/2023 20:05:12 50.8 50.8 50.9 50.9 50.9 51.2 53.6 53.6 54 54.2 54 54.7 16/02/2023 20:05:13 51 51 51 50.9 50.9 51.2 54.4 54.4 54.4 54.2 54 54.7 16/02/2023 20:05:14 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 54.2 54 54.7 16/02/2023 20:05:15 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54.4 54.2 54 54.7 16/02/2023 20:05:16 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 54.2 54 54.7 16/02/2023 20:05:17 51 51 51 50.9 50.9 51.2 53.7 53.7 54.4 54.2 54 54.7 16/02/2023 20:05:18 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 54.4 54.2 54 54.7 16/02/2023 20:05:19 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54.4 54.2 54 54.7 16/02/2023 20:05:20 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 54.4 54.2 54 54.7 16/02/2023 20:05:21 50.7 50.7 51 50.9 50.9 51.2 53.8 53.8 54.4 54.2 54 54.7 16/02/2023 20:05:22 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 54.4 54.2 54 54.7 16/02/2023 20:05:23 50.8 50.8 51 50.9 50.9 51.2 54 54 54.4 54.2 54 54.7 16/02/2023 20:05:24 50.7 50.7 51 50.9 50.9 51.2 53.7 53.7 54.4 54.2 54 54.7 16/02/2023 20:05:25 50.9 50.9 51 50.9 50.9 51.2 54.3 54.3 54.4 54.2 54 54.7 16/02/2023 20:05:26 50.8 50.8 51 50.9 50.9 51.2 54.2 54.2 54.4 54.2 54 54.7 16/02/2023 20:05:27 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 54.4 54.2 54 54.7 16/02/2023 20:05:28 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.4 54.2 54 54.7 16/02/2023 20:05:29 50.9 50.9 51 50.9 50.9 51.2 53.9 53.9 54.4 54.2 54 54.7 16/02/2023 20:05:30 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 54.6 54.2 54 54.7 16/02/2023 20:05:31 51 51 51 50.9 50.9 51.2 55.6 55.6 55.6 54.2 54 54.7 16/02/2023 20:05:32 51 51 51 50.9 50.9 51.2 55.7 55.7 55.7 54.2 54 54.7 16/02/2023 20:05:33 50.8 50.8 51 50.9 50.9 51.2 55.7 55.7 55.7 54.2 54 54.7 16/02/2023 20:05:34 51 51 51 50.9 50.9 51.2 56.2 56.2 56.2 54.2 54 54.7 16/02/2023 20:05:35 50.9 50.9 51 50.9 50.9 51.2 55.8 55.8 56.2 54.2 54 54.7 16/02/2023 20:05:36 51 51 51 50.9 50.9 51.2 54.9 54.9 56.2 54.2 54 54.7 16/02/2023 20:05:37 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 56.2 54.2 54 54.7 16/02/2023 20:05:38 50.9 50.9 51 50.9 50.9 51.2 55.3 55.3 56.2 54.2 54 54.7 16/02/2023 20:05:39 50.9 50.9 51 50.9 50.9 51.2 55.7 55.7 56.2 54.2 54 54.7 16/02/2023 20:05:40 50.9 50.9 51 50.9 50.9 51.2 55.4 55.4 56.2 54.2 54 54.7 16/02/2023 20:05:41 51 51 51 50.9 50.9 51.2 56 56 56.2 54.2 54 54.7 16/02/2023 20:05:42 50.9 50.9 51 50.9 50.9 51.2 55.3 55.3 56.2 54.2 54 54.7 16/02/2023 20:05:43 50.8 50.8 51 50.9 50.9 51.2 55.2 55.2 56.2 54.2 54 54.7 16/02/2023 20:05:44 50.9 50.9 51 50.9 50.9 51.2 53.7 53.7 56.2 54.2 54 54.7 16/02/2023 20:05:45 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 56.2 54.2 54 54.7 16/02/2023 20:05:46 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 56.2 54.2 54 54.7 16/02/2023 20:05:47 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 56.2 54.2 54 54.7 16/02/2023 20:05:48 50.9 50.9 51 50.9 50.9 51.2 56 56 56.2 54.2 54 54.7 16/02/2023 20:05:49 51 51 51 50.9 50.9 51.2 56.1 56.1 56.2 54.3 54 54.7 16/02/2023 20:05:50 51 51 51 50.9 50.9 51.2 56.9 56.9 56.9 54.3 54 54.7 16/02/2023 20:05:51 50.9 50.9 51 50.9 50.9 51.2 55.9 55.9 56.9 54.3 54 54.7 16/02/2023 20:05:52 50.9 50.9 51 50.9 50.9 51.2 56.7 56.7 56.9 54.3 54.1 54.7 16/02/2023 20:05:53 51 51 51 50.9 50.9 51.2 56.2 56.2 56.9 54.3 54.1 54.7 16/02/2023 20:05:54 50.9 50.9 51 50.9 50.9 51.2 55.7 55.7 56.9 54.3 54.1 54.7 16/02/2023 20:05:55 50.9 50.9 51 50.9 50.9 51.2 55.6 55.6 56.9 54.3 54.1 54.7 16/02/2023 20:05:56 50.8 50.8 51 50.9 50.9 51.2 56.3 56.3 56.9 54.3 54.1 54.7 16/02/2023 20:05:57 51 51 51 50.9 50.9 51.2 54.3 54.3 56.9 54.3 54.1 54.7 16/02/2023 20:05:58 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 56.9 54.3 54.1 54.7 16/02/2023 20:05:59 50.7 50.7 51 50.9 50.9 51.2 53.8 53.8 56.9 54.3 54.1 54.7 16/02/2023 20:06:00 51 51 51 50.9 50.9 51.2 54.3 54.3 56.9 54.3 54.1 54.7 16/02/2023 20:06:01 50.9 50.9 51 50.9 50.9 51.2 54.8 54.8 56.9 54.3 54.1 54.7 16/02/2023 20:06:02 50.9 50.9 51 50.9 50.9 51.2 53.8 53.8 56.9 54.3 54.1 54.7 16/02/2023 20:06:03 51 51 51 50.9 50.9 51.2 55.1 55.1 56.9 54.3 54.1 54.7 16/02/2023 20:06:04 50.9 50.9 51 50.9 50.9 51.2 54.5 54.5 56.9 54.3 54.1 54.7 16/02/2023 20:06:05 50.9 50.9 51 50.9 50.9 51.2 54 54 56.9 54.3 54.1 54.7 16/02/2023 20:06:06 50.8 50.8 51 50.9 50.9 51.2 54.9 54.9 56.9 54.3 54.1 54.7 16/02/2023 20:06:07 50.9 50.9 51 50.9 50.9 51.2 54.7 54.7 56.9 54.3 54.1 54.7 16/02/2023 20:06:08 50.9 50.9 51 50.9 50.9 51.2 54.9 54.9 56.9 54.3 54.1 54.7 16/02/2023 20:06:09 51 51 51 50.9 50.9 51.2 54.5 54.5 56.9 54.3 54.1 54.7 16/02/2023 20:06:10 51 51 51 50.9 50.9 51.2 54.2 54.2 56.9 54.3 54.1 54.7 16/02/2023 20:06:11 50.9 50.9 51 50.9 50.9 51.2 55.5 55.5 56.9 54.3 54.1 54.7 16/02/2023 20:06:12 50.9 50.9 51 50.9 50.9 51.2 54.1 54.1 56.9 54.3 54.1 54.7 16/02/2023 20:06:13 50.9 50.9 51 50.9 50.9 51.2 53.6 53.6 56.9 54.3 54.1 54.7 16/02/2023 20:06:14 50.8 50.8 51 50.9 50.9 51.2 53.8 53.8 56.9 54.3 54.1 54.7 16/02/2023 20:06:15 51.1 51.1 51.1 50.9 50.9 51.2 54.1 54.1 56.9 54.3 54.1 54.7 16/02/2023 20:06:16 51 51 51.1 50.9 50.9 51.2 54.9 54.9 56.9 54.3 54.1 54.7 16/02/2023 20:06:17 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 56.9 54.3 54.1 54.7 16/02/2023 20:06:18 50.9 50.9 51.1 50.9 50.9 51.2 54.1 54.1 56.9 54.3 54.1 54.7 16/02/2023 20:06:19 50.9 50.9 51.1 50.9 50.9 51.2 54.4 54.4 56.9 54.3 54.1 54.7 16/02/2023 20:06:20 50.9 50.9 51.1 50.9 50.9 51.2 55 55 56.7 54.3 54.1 54.7 16/02/2023 20:06:21 51 51 51.1 50.9 50.9 51.2 54.2 54.2 56.7 54.3 54.1 54.7 16/02/2023 20:06:22 50.8 50.8 51.1 50.9 50.9 51.2 54.1 54.1 56.3 54.3 54.1 54.7 16/02/2023 20:06:23 51 51 51.1 50.9 50.9 51.2 54.2 54.2 56.3 54.3 54.1 54.7 16/02/2023 20:06:24 50.9 50.9 51.1 50.9 50.9 51.2 54.8 54.8 56.3 54.3 54.1 54.7 16/02/2023 20:06:25 51 51 51.1 50.9 50.9 51.2 54.6 54.6 56.3 54.3 54.1 54.7 16/02/2023 20:06:26 50.9 50.9 51.1 50.9 50.9 51.2 54.6 54.6 55.5 54.3 54.1 54.7 16/02/2023 20:06:27 50.9 50.9 51.1 50.9 50.9 51.2 54.5 54.5 55.5 54.3 54.1 54.7 16/02/2023 20:06:28 51 51 51.1 50.9 50.9 51.2 54.9 54.9 55.5 54.3 54.1 54.7 16/02/2023 20:06:29 50.9 50.9 51.1 50.9 50.9 51.2 54.4 54.4 55.5 54.3 54.1 54.7 16/02/2023 20:06:30 51 51 51.1 50.9 50.9 51.2 54.1 54.1 55.5 54.3 54.1 54.7 16/02/2023 20:06:31 51 51 51.1 50.9 50.9 51.2 53.8 53.8 55.5 54.3 54.1 54.7 16/02/2023 20:06:32 50.9 50.9 51.1 50.9 50.9 51.2 53.7 53.7 55.5 54.3 54.1 54.7 16/02/2023 20:06:33 51 51 51.1 50.9 50.9 51.2 55.3 55.3 55.5 54.3 54.1 54.7 16/02/2023 20:06:34 51 51 51.1 50.9 50.9 51.2 55.5 55.5 55.5 54.3 54.1 54.7 16/02/2023 20:06:35 51 51 51.1 50.9 50.9 51.2 55.3 55.3 55.5 54.3 54.1 54.7 16/02/2023 20:06:36 51 51 51.1 50.9 50.9 51.2 55.8 55.8 55.8 54.3 54.1 54.7 16/02/2023 20:06:37 50.9 50.9 51.1 50.9 50.9 51.2 53.9 53.9 55.8 54.3 54.1 54.7 16/02/2023 20:06:38 51 51 51.1 50.9 50.9 51.2 54.3 54.3 55.8 54.3 54.1 54.7 16/02/2023 20:06:39 50.8 50.8 51.1 50.9 50.9 51.2 54.2 54.2 55.8 54.3 54.1 54.7 16/02/2023 20:06:40 51 51 51.1 50.9 50.9 51.2 54.3 54.3 55.8 54.3 54.1 54.7 16/02/2023 20:06:41 50.9 50.9 51.1 50.9 50.9 51.2 54.6 54.6 55.8 54.3 54.1 54.7 16/02/2023 20:06:42 50.9 50.9 51.1 50.9 50.9 51.2 54.9 54.9 55.8 54.3 54.1 54.7 16/02/2023 20:06:43 50.9 50.9 51.1 50.9 50.9 51.2 53.8 53.8 55.8 54.3 54.1 54.7 16/02/2023 20:06:44 50.8 50.8 51.1 50.9 50.9 51.2 54.1 54.1 55.8 54.3 54.1 54.7 16/02/2023 20:06:45 50.8 50.8 51 50.9 50.9 51.2 53.9 53.9 55.8 54.3 54.1 54.7 16/02/2023 20:06:46 50.8 50.8 51 50.9 50.9 51.2 53.7 53.7 55.8 54.3 54.1 54.7 16/02/2023 20:06:47 50.9 50.9 51 50.9 50.9 51.2 54.2 54.2 55.8 54.3 54.1 54.7 16/02/2023 20:06:48 50.9 50.9 51 50.9 50.9 51.2 54.6 54.6 55.8 54.3 54.1 54.7 16/02/2023 20:06:49 50.8 50.8 51 50.9 50.9 51.2 54.7 54.7 55.8 54.3 54.1 54.7 16/02/2023 20:06:50 50.9 50.9 51 50.9 50.9 51.2 54.4 54.4 55.8 54.3 54.1 54.7 16/02/2023 20:06:51 51.1 51.1 51.1 50.9 50.9 51.2 54.2 54.2 55.8 54.3 54.1 54.7 16/02/2023 20:06:52 51.1 51.1 51.1 50.9 50.9 51.2 54.4 54.4 55.8 54.3 54.1 54.7 16/02/2023 20:06:53 51.7 51.7 51.7 50.9 50.9 51.2 56.2 56.2 56.2 54.3 54.1 54.7 16/02/2023 20:06:54 50.9 50.9 51.7 50.9 50.9 51.2 54.8 54.8 56.2 54.3 54.1 54.7 16/02/2023 20:06:55 51 51 51.7 50.9 50.9 51.2 54.5 54.5 56.2 54.3 54.1 54.7 16/02/2023 20:06:56 50.8 50.8 51.7 50.9 50.9 51.2 53.7 53.7 56.2 54.3 54.1 54.7 16/02/2023 20:06:57 51 51 51.7 50.9 50.9 51.2 53.7 53.7 56.2 54.3 54.1 54.7 16/02/2023 20:06:58 51 51 51.7 50.9 50.9 51.2 53.7 53.7 56.2 54.3 54.1 54.7 16/02/2023 20:06:59 50.9 50.9 51.7 50.9 50.9 51.2 54 54 56.2 54.3 54.1 54.7 16/02/2023 20:07:00 50.8 50.8 51.7 50.9 50.9 51.2 53.9 53.9 56.2 54.3 54.1 54.7 16/02/2023 20:07:01 51 51 51.7 50.9 50.9 51.2 53.6 53.6 56.2 54.3 54.1 54.7 16/02/2023 20:07:02 51 51 51.7 50.9 50.9 51.2 53.6 53.6 56.2 54.3 54.1 54.7 16/02/2023 20:07:03 50.8 50.8 51.7 50.9 50.9 51.2 53.6 53.6 56.2 54.3 54.1 54.7 16/02/2023 20:07:04 51 51 51.7 50.9 50.9 51.2 53.7 53.7 56.2 54.3 54.1 54.7 16/02/2023 20:07:05 51 51 51.7 50.9 50.9 51.2 53.8 53.8 56.2 54.3 54.1 54.7 16/02/2023 20:07:06 50.9 50.9 51.7 50.9 50.9 51.2 53.5 53.5 56.2 54.3 54.1 54.7 16/02/2023 20:07:07 50.8 50.8 51.7 50.9 50.9 51.2 53.4 53.4 56.2 54.3 54.1 54.7 16/02/2023 20:07:08 51 51 51.7 50.9 50.9 51.2 53.6 53.6 56.2 54.3 54.1 54.7 16/02/2023 20:07:09 50.8 50.8 51.7 50.9 50.9 51.2 53.4 53.4 56.2 54.3 54.1 54.7 16/02/2023 20:07:10 50.9 50.9 51.7 50.9 50.9 51.2 53.5 53.5 56.2 54.3 54.1 54.7 16/02/2023 20:07:11 50.9 50.9 51.7 50.9 50.9 51.2 53.5 53.5 56.2 54.3 54.1 54.7 16/02/2023 20:07:12 50.9 50.9 51.7 50.9 50.9 51.2 53.4 53.4 56.2 54.3 54.1 54.7 16/02/2023 20:07:13 50.8 50.8 51.7 50.9 50.9 51.2 53.4 53.4 56.2 54.3 54.1 54.7 16/02/2023 20:07:14 50.8 50.8 51.7 50.9 50.9 51.2 53.4 53.4 56.2 54.3 54.1 54.7 16/02/2023 20:07:15 50.9 50.9 51.7 50.9 50.9 51.2 53.5 53.5 56.2 54.3 54.1 54.7 16/02/2023 20:07:16 50.9 50.9 51.7 50.9 50.9 51.2 53.5 53.5 56.2 54.3 54.1 54.7 16/02/2023 20:07:17 50.8 50.8 51.7 50.9 50.9 51.2 53.4 53.4 56.2 54.3 54.1 54.7 16/02/2023 20:07:18 50.8 50.8 51.7 50.9 50.9 51.2 53.4 53.4 56.2 54.3 54.1 54.7 16/02/2023 20:07:19 51 51 51.7 50.9 50.9 51.2 53.6 53.6 56.2 54.3 54.1 54.7 16/02/2023 20:07:20 50.8 50.8 51.7 50.9 50.9 51.2 53.4 53.4 56.2 54.3 54.1 54.7 16/02/2023 20:07:21 50.9 50.9 51.7 50.9 50.9 51.2 53.5 53.5 56.2 54.3 54.1 54.7 16/02/2023 20:07:22 50.9 50.9 51.7 50.9 50.9 51.2 53.5 53.5 56.2 54.3 54.1 54.7 16/02/2023 20:07:23 50.7 50.7 51 50.9 50.9 51.2 53.4 53.4 54.8 54.3 54.1 54.7 16/02/2023 20:07:24 50.8 50.8 51 50.9 50.9 51.2 53.4 53.4 54.5 54.2 54.1 54.7 16/02/2023 20:07:25 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54 54.2 54.1 54.7 16/02/2023 20:07:26 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54 54.2 54.1 54.7 16/02/2023 20:07:27 50.8 50.8 51 50.9 50.9 51.2 53.5 53.5 54 54.2 54.1 54.7 16/02/2023 20:07:28 50.9 50.9 51 50.9 50.9 51.2 53.5 53.5 54 54.2 54.1 54.7 16/02/2023 20:07:29 51.1 51.1 51.1 50.9 50.9 51.2 53.7 53.7 53.9 54.2 54.1 54.7 16/02/2023 20:07:30 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.8 54.2 54.1 54.7 16/02/2023 20:07:31 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.8 54.2 54.1 54.7 16/02/2023 20:07:32 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 53.8 54.2 54.1 54.7 16/02/2023 20:07:33 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.8 54.2 54.1 54.7 16/02/2023 20:07:34 50.9 50.9 51.1 50.9 50.9 51.2 53.4 53.4 53.8 54.2 54.1 54.7 16/02/2023 20:07:35 51.1 51.1 51.1 50.9 50.9 51.2 53.6 53.6 53.7 54.2 54.1 54.7 16/02/2023 20:07:36 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:37 51 51 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:38 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:39 51 51 51.1 50.9 50.9 51.2 53.6 53.6 53.7 54.2 54.1 54.7 16/02/2023 20:07:40 50.8 50.8 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:41 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:42 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:43 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:44 50.9 50.9 51.1 50.9 50.9 51.2 53.4 53.4 53.7 54.2 54.1 54.7 16/02/2023 20:07:45 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:46 50.8 50.8 51.1 50.9 50.9 51.2 53.4 53.4 53.7 54.2 54.1 54.7 16/02/2023 20:07:47 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54.1 54.7 16/02/2023 20:07:48 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54 54.7 16/02/2023 20:07:49 50.9 50.9 51.1 50.9 50.9 51.2 53.5 53.5 53.7 54.2 54 54.7 16/02/2023 20:07:50 50.8 50.8 51.1 50.9 50.9 51.1 53.4 53.4 53.7 54.2 54 54.7 16/02/2023 20:07:51 50.7 50.7 51.1 50.9 50.9 51.1 53.3 53.3 53.7 54.2 54 54.7 16/02/2023 20:07:52 50.8 50.8 51.1 50.9 50.9 51.1 53.4 53.4 53.7 54.2 54 54.7 16/02/2023 20:07:53 51 51 51.1 50.9 50.9 51.1 53.6 53.6 53.7 54.2 54 54.7 16/02/2023 20:07:54 50.9 50.9 51.1 50.9 50.9 51.1 53.5 53.5 53.7 54.2 54 54.7 16/02/2023 20:07:55 50.7 50.7 51.1 50.9 50.9 51.1 53.4 53.4 53.7 54.2 54 54.7 16/02/2023 20:07:56 50.8 50.8 51.1 50.9 50.9 51.1 53.4 53.4 53.7 54.2 54 54.7 16/02/2023 20:07:57 50.8 50.8 51.1 50.9 50.9 51.1 53.4 53.4 53.7 54.2 54 54.7 16/02/2023 20:07:58 50.9 50.9 51.1 50.9 50.9 51.1 53.6 53.6 53.7 54.2 54 54.7 16/02/2023 20:07:59 51 51 51.1 50.9 50.9 51.1 53.7 53.7 53.7 54.2 54 54.7 16/02/2023 20:08:00 50.9 50.9 51.1 50.9 50.9 51.1 53.5 53.5 53.7 54.2 54 54.7 16/02/2023 20:08:01 50.8 50.8 51.1 50.9 50.9 51.1 53.4 53.4 53.7 54.2 54 54.7 16/02/2023 20:08:02 50.8 50.8 51.1 50.9 50.9 51.1 53.4 53.4 53.7 54.2 54 54.7 16/02/2023 20:08:03 50.8 50.8 51.1 50.9 50.9 51.1 53.5 53.5 53.7 54.2 54 54.7 16/02/2023 20:08:04 50.9 50.9 51.1 50.9 50.9 51.1 53.5 53.5 53.7 54.2 54 54.7 16/02/2023 20:08:05 50.8 50.8 51 50.9 50.9 51.1 53.4 53.4 53.7 54.2 54 54.7 16/02/2023 20:08:06 50.7 50.7 51 50.9 50.9 51.1 53.4 53.4 53.7 54.1 54 54.7 16/02/2023 20:08:07 51.4 51.4 51.4 50.9 50.9 51.1 54.2 54.2 54.2 54.1 54 54.7 16/02/2023 20:08:08 50.8 50.8 51.4 50.9 50.9 51.1 53.5 53.5 54.2 54.1 54 54.7 16/02/2023 20:08:09 50.9 50.9 51.4 50.9 50.9 51.1 53.5 53.5 54.2 54.1 54 54.7 16/02/2023 20:08:10 51.1 51.1 51.4 50.9 50.9 51.1 54 54 54.2 54.1 54 54.6 16/02/2023 20:08:11 51.1 51.1 51.4 50.9 50.9 51.1 53.9 53.9 54.2 54.1 54 54.6 16/02/2023 20:08:13 51.2 51.2 51.4 50.9 50.9 51.1 54.1 54.1 54.2 54.1 54 54.6 16/02/2023 20:08:14 51.1 51.1 51.4 50.9 50.9 51.1 54.3 54.3 54.3 54.1 54 54.6 16/02/2023 20:08:15 51.3 51.3 51.4 50.9 50.9 51.1 54.8 54.8 54.8 54.1 54 54.6 16/02/2023 20:08:16 50.9 50.9 51.4 50.9 50.9 51.1 53.5 53.5 54.8 54.1 54 54.6 16/02/2023 20:08:17 53.6 53.6 53.6 50.9 50.9 51.1 57.2 57.2 57.2 54.2 54 54.6 16/02/2023 20:08:18 50.9 50.9 53.6 50.9 50.9 51.1 53.6 53.6 57.2 54.1 54 54.6 16/02/2023 20:08:19 50.8 50.8 53.6 50.9 50.9 51.1 53.4 53.4 57.2 54.1 54 54.6 16/02/2023 20:08:20 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:21 50.8 50.8 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:22 51.4 51.4 53.6 50.9 50.9 51.1 56.2 56.2 57.2 54.1 54 54.6 16/02/2023 20:08:23 51.5 51.5 53.6 50.9 50.9 51.1 54.1 54.1 57.2 54.1 54 54.6 16/02/2023 20:08:24 51.1 51.1 53.6 50.9 50.9 51.1 53.8 53.8 57.2 54.1 54 54.6 16/02/2023 20:08:25 50.9 50.9 53.6 50.9 50.9 51.1 53.6 53.6 57.2 54.1 54 54.6 16/02/2023 20:08:26 51.2 51.2 53.6 50.9 50.9 51.1 54.4 54.4 57.2 54.1 54 54.6 16/02/2023 20:08:27 51 51 53.6 50.9 50.9 51.1 53.7 53.7 57.2 54.1 54 54.6 16/02/2023 20:08:28 51 51 53.6 50.9 50.9 51.1 54.4 54.4 57.2 54.1 54 54.6 16/02/2023 20:08:29 51.4 51.4 53.6 50.9 50.9 51.1 54.2 54.2 57.2 54.1 54 54.6 16/02/2023 20:08:30 51.1 51.1 53.6 50.9 50.9 51.1 54 54 57.2 54.1 54 54.6 16/02/2023 20:08:31 50.9 50.9 53.6 50.9 50.9 51.1 53.7 53.7 57.2 54.1 54 54.6 16/02/2023 20:08:32 50.9 50.9 53.6 50.9 50.9 51.1 53.6 53.6 57.2 54.1 54 54.6 16/02/2023 20:08:33 51 51 53.6 50.9 50.9 51.1 53.7 53.7 57.2 54.1 54 54.6 16/02/2023 20:08:34 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:35 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:36 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:37 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:38 51 51 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:39 50.9 50.9 53.6 50.9 50.9 51.1 53.4 53.4 57.2 54.1 54 54.6 16/02/2023 20:08:40 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:41 50.8 50.8 53.6 50.9 50.9 51.1 53.4 53.4 57.2 54.1 54 54.6 16/02/2023 20:08:42 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:43 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:44 50.9 50.9 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:45 51 51 53.6 50.9 50.9 51.1 53.5 53.5 57.2 54.1 54 54.6 16/02/2023 20:08:46 50.8 50.8 53.6 50.9 50.9 51.1 53.4 53.4 57.2 54.1 54 54.6 16/02/2023 20:08:47 51 51 51.5 50.9 50.9 51.1 53.6 53.6 56.2 54.1 54 54.6 16/02/2023 20:08:48 50.8 50.8 51.5 50.9 50.9 51.1 53.5 53.5 56.2 54.1 54 54.6 16/02/2023 20:08:49 50.9 50.9 51.5 50.9 50.9 51.1 53.5 53.5 56.2 54.1 54 54.6 16/02/2023 20:08:50 51 51 51.5 50.9 50.9 51.1 53.6 53.6 56.2 54.1 54 54.6 16/02/2023 20:08:51 50.9 50.9 51.5 50.9 50.9 51.1 53.5 53.5 56.2 54.1 54 54.6 16/02/2023 20:08:52 50.8 50.8 51.5 50.9 50.9 51.1 53.5 53.5 54.4 54.1 54 54.6 16/02/2023 20:08:53 51.1 51.1 51.4 50.9 50.9 51.1 54 54 54.4 54.1 54 54.6 16/02/2023 20:08:54 51 51 51.4 50.9 50.9 51.1 53.8 53.8 54.4 54.1 54 54.6 16/02/2023 20:08:55 50.7 50.7 51.4 50.9 50.9 51.1 53.4 53.4 54.4 54.1 54 54.6 16/02/2023 20:08:56 50.8 50.8 51.4 50.9 50.9 51.1 53.6 53.6 54.4 54.1 54 54.6 16/02/2023 20:08:57 51 51 51.4 50.9 50.9 51.1 54 54 54.4 54.1 54 54.6 16/02/2023 20:08:58 51 51 51.4 50.9 50.9 51.1 53.8 53.8 54.2 54.1 54 54.6 16/02/2023 20:08:59 50.9 50.9 51.1 50.9 50.9 51.1 53.7 53.7 54 54.1 54 54.6 16/02/2023 20:09:00 53.9 53.9 53.9 50.9 50.9 51.1 57.6 57.6 57.6 54.1 54 54.6 16/02/2023 20:09:01 50.9 50.9 53.9 50.9 50.9 51.1 53.7 53.7 57.6 54.1 54 54.6 16/02/2023 20:09:02 50.8 50.8 53.9 50.9 50.9 51.1 53.7 53.7 57.6 54.1 54 54.6 16/02/2023 20:09:03 51.2 51.2 53.9 50.9 50.9 51.1 56.5 56.5 57.6 54.1 54 54.6 16/02/2023 20:09:04 51.2 51.2 53.9 51 50.9 51.1 55.5 55.5 57.6 54.1 54 54.6 16/02/2023 20:09:05 51.8 51.8 53.9 51 50.9 51.2 63.4 63.4 63.4 54.2 54.1 54.7 16/02/2023 20:09:06 51 51 53.9 51 50.9 51.2 53.6 53.6 63.4 54.2 54.1 54.7 16/02/2023 20:09:07 51 51 53.9 51 50.9 51.1 53.5 53.5 63.4 54.2 54.1 54.7 16/02/2023 20:09:08 50.8 50.8 53.9 51 50.9 51.1 53.4 53.4 63.4 54.2 54.1 54.7 16/02/2023 20:09:09 51 51 53.9 51 50.9 51.1 54.1 54.1 63.4 54.2 54.1 54.7 16/02/2023 20:09:10 56.5 56.5 56.5 51 50.9 51.2 61.4 61.4 63.4 54.3 54.1 54.7 16/02/2023 20:09:11 67.6 67.6 67.6 51.6 51.1 51.2 69 69 69 54.7 54.2 54.7 16/02/2023 20:09:12 59.3 59.3 67.6 51.7 51.2 51.2 60.9 60.9 69 54.7 54.3 54.7 16/02/2023 20:09:13 50.8 50.8 67.6 51.7 51.2 51.2 53.4 53.4 69 54.7 54.3 54.7 16/02/2023 20:09:14 64.7 64.7 67.6 51.9 51.3 51.2 66 66 69 54.9 54.3 54.7 16/02/2023 20:09:15 67.7 67.7 67.7 52.4 51.5 51.3 69 69 69 55.2 54.5 54.7 16/02/2023 20:09:16 60.9 60.9 67.7 52.5 51.5 51.3 66.9 66.9 69 55.4 54.6 54.8 16/02/2023 20:09:17 58.1 58.1 67.7 52.6 51.5 51.3 64.1 64.1 69 55.6 54.6 54.8 16/02/2023 20:09:18 51.1 51.1 67.7 52.6 51.5 51.3 53.8 53.8 69 55.6 54.6 54.8 16/02/2023 20:09:19 51.2 51.2 67.7 52.6 51.5 51.3 54.5 54.5 69 55.6 54.6 54.8 16/02/2023 20:09:20 54.2 54.2 67.7 52.6 51.5 51.3 61 61 69 55.6 54.6 54.8 16/02/2023 20:09:21 64.8 64.8 67.7 52.8 51.6 51.3 70.4 70.4 70.4 56 54.8 54.8 16/02/2023 20:09:22 72.4 72.4 72.4 54 52.2 51.5 78.3 78.3 78.3 57.9 55.7 55.1 16/02/2023 20:09:23 69.4 69.4 72.4 54.4 52.4 51.6 76.9 76.9 78.3 58.9 56.3 55.2 16/02/2023 20:09:24 66.5 66.5 72.4 54.6 52.5 51.6 76.5 76.5 78.3 59.7 56.8 55.4 16/02/2023 20:09:25 61.5 61.5 72.4 54.7 52.6 51.6 69.8 69.8 78.3 59.8 56.9 55.4 16/02/2023 20:09:26 68.2 68.2 72.4 55 52.7 51.6 72.7 72.7 78.3 60.1 57.1 55.5 16/02/2023 20:09:27 53.5 53.5 72.4 55 52.7 51.6 60.3 60.3 78.3 60.1 57.1 55.5 16/02/2023 20:09:28 62.8 62.8 72.4 55.1 52.8 51.7 71.3 71.3 78.3 60.3 57.2 55.6 16/02/2023 20:09:29 68.2 68.2 72.4 55.4 52.9 51.7 73.6 73.6 78.3 60.6 57.4 55.6 16/02/2023 20:09:30 65.3 65.3 72.4 55.5 53 51.7 70 70 78.3 60.7 57.5 55.7 16/02/2023 20:09:31 72.8 72.8 72.8 56.2 53.4 51.9 76.6 76.6 78.3 61.2 57.9 55.8 16/02/2023 20:09:32 68.5 68.5 72.8 56.5 53.6 52 73.6 73.6 78.3 61.5 58 55.9 16/02/2023 20:09:33 67.7 67.7 72.8 56.6 53.7 52 74.1 74.1 78.3 61.7 58.2 56 16/02/2023 20:09:34 68.8 68.8 72.8 56.9 53.9 52 74.7 74.7 78.3 62 58.4 56 16/02/2023 20:09:35 71.5 71.5 72.8 57.3 54.1 52.2 75.3 75.3 78.3 62.3 58.7 56.2 16/02/2023 20:09:36 70.2 70.2 72.8 57.5 54.3 52.2 75 75 78.3 62.6 58.9 56.2 16/02/2023 20:09:37 60.7 60.7 72.8 57.6 54.4 52.2 67.4 67.4 78.3 62.6 58.9 56.2 16/02/2023 20:09:38 51.5 51.5 72.8 57.6 54.4 52.2 55.7 55.7 78.3 62.6 58.9 56.2 16/02/2023 20:09:39 50.8 50.8 72.8 57.6 54.4 52.2 53.5 53.5 78.3 62.6 58.9 56.2 16/02/2023 20:09:40 67.6 67.6 72.8 57.7 54.4 52.3 71.5 71.5 78.3 62.7 59 56.3 16/02/2023 20:09:41 74.5 74.5 74.5 58.4 54.9 52.5 78.1 78.1 78.3 63.2 59.4 56.5 16/02/2023 20:09:42 69.2 69.2 74.5 58.5 55 52.5 74.2 74.2 78.3 63.4 59.5 56.5 16/02/2023 20:09:43 63.8 63.8 74.5 58.6 55.1 52.5 69.8 69.8 78.3 63.4 59.6 56.6 16/02/2023 20:09:44 61.2 61.2 74.5 58.6 55.1 52.6 66.9 66.9 78.3 63.5 59.6 56.6 16/02/2023 20:09:45 65 65 74.5 58.6 55.1 52.6 71.1 71.1 78.3 63.5 59.6 56.6 16/02/2023 20:09:46 73.3 73.3 74.5 59 55.4 52.7 76.9 76.9 78.3 63.8 59.9 56.7 16/02/2023 20:09:47 66.4 66.4 74.5 59.1 55.5 52.7 75 75 78.3 64 60 56.8 16/02/2023 20:09:48 61.3 61.3 74.5 59.2 55.5 52.8 70.1 70.1 78.3 64.1 60.1 56.8 16/02/2023 20:09:49 51 51 74.5 59.2 55.5 52.8 53.6 53.6 78.3 64.1 60.1 56.8 16/02/2023 20:09:50 50.9 50.9 74.5 59.2 55.5 52.8 53.5 53.5 78.3 64.1 60.1 56.8 16/02/2023 20:09:51 50.8 50.8 74.5 59.2 55.5 52.8 53.4 53.4 78.3 64.1 60.1 56.8 16/02/2023 20:09:52 61.2 61.2 74.5 59.2 55.5 52.8 65.4 65.4 78.1 64.1 60.1 56.8 16/02/2023 20:09:53 71.1 71.1 74.5 59.4 55.7 52.8 75 75 78.1 64.3 60.2 56.9 16/02/2023 20:09:54 60.8 60.8 74.5 59.4 55.7 52.8 66.8 66.8 78.1 64.3 60.3 56.9 16/02/2023 20:09:55 51.3 51.3 74.5 59.4 55.7 52.8 54.5 54.5 78.1 64.3 60.3 56.9 16/02/2023 20:09:56 60.8 60.8 74.5 59.4 55.7 52.8 66 66 78.1 64.3 60.3 57 16/02/2023 20:09:57 61.6 61.6 74.5 59.4 55.7 52.8 67.2 67.2 78.1 64.4 60.3 57 16/02/2023 20:09:58 61.4 61.4 74.5 59.5 55.8 52.9 67.7 67.7 78.1 64.4 60.3 57 16/02/2023 20:09:59 55.3 55.3 74.5 59.5 55.8 52.9 59.2 59.2 78.1 64.4 60.3 57 16/02/2023 20:10:00 51.2 51.2 74.5 59.5 55.8 52.9 54.6 54.6 78.1 64.4 60.3 57 16/02/2023 20:10:01 51 51 74.5 59.5 55.8 52.9 53.7 53.7 78.1 64.4 60.3 57 16/02/2023 20:10:02 50.8 50.8 74.5 59.5 55.8 52.9 53.4 53.4 78.1 64.4 60.3 57 16/02/2023 20:10:03 50.8 50.8 74.5 59.5 55.8 52.9 53.6 53.6 78.1 64.4 60.3 57 16/02/2023 20:10:04 50.9 50.9 74.5 59.5 55.8 52.9 53.5 53.5 78.1 64.4 60.3 57 16/02/2023 20:10:05 50.9 50.9 74.5 59.5 55.8 52.9 53.5 53.5 78.1 64.4 60.3 57 16/02/2023 20:10:06 55.5 55.5 74.5 59.5 55.8 52.9 60 60 78.1 64.4 60.3 57 16/02/2023 20:10:07 72.1 72.1 74.5 59.7 56 53 75.3 75.3 78.1 64.6 60.5 57 16/02/2023 20:10:08 74.5 74.5 74.5 60.1 56.3 53.1 77.8 77.8 78.1 64.9 60.8 57.2 16/02/2023 20:10:09 75.9 75.9 75.9 60.6 56.7 53.4 79.4 79.4 79.4 65.2 61.1 57.4 16/02/2023 20:10:10 70.6 70.6 75.9 60.8 56.8 53.4 74.7 74.7 79.4 65.4 61.2 57.5 16/02/2023 20:10:11 60.9 60.9 75.9 60.8 56.8 53.4 69.5 69.5 79.4 65.4 61.2 57.5 16/02/2023 20:10:12 63.4 63.4 75.9 60.8 56.8 53.4 69.4 69.4 79.4 65.4 61.3 57.5 16/02/2023 20:10:13 62.8 62.8 75.9 60.8 56.9 53.4 69.5 69.5 79.4 65.5 61.3 57.5 16/02/2023 20:10:14 66.5 66.5 75.9 60.9 56.9 53.5 72.5 72.5 79.4 65.6 61.4 57.6 16/02/2023 20:10:15 71.3 71.3 75.9 61 57 53.5 75.4 75.4 79.4 65.7 61.5 57.6 16/02/2023 20:10:16 63.8 63.8 75.9 61.1 57.1 53.6 71.7 71.7 79.4 65.8 61.5 57.6 16/02/2023 20:10:17 58 58 75.9 61.1 57.1 53.6 64.7 64.7 79.4 65.8 61.5 57.7 16/02/2023 20:10:18 60.9 60.9 75.9 61.1 57.1 53.6 66.3 66.3 79.4 65.8 61.6 57.7 16/02/2023 20:10:19 58.1 58.1 75.9 61.1 57.1 53.6 67.8 67.8 79.4 65.8 61.6 57.7 16/02/2023 20:10:20 70.8 70.8 75.9 61.2 57.2 53.6 77 77 79.4 66 61.7 57.8 16/02/2023 20:10:21 74.2 74.2 75.9 61.5 57.4 53.8 78.4 78.4 79.4 66.2 62 57.9 16/02/2023 20:10:22 67.4 67.4 75.9 61.6 57.5 53.8 75 75 79.4 66.3 62 58 16/02/2023 20:10:23 65.8 65.8 75.9 61.6 57.5 53.8 71.4 71.4 79.4 66.4 62.1 58 16/02/2023 20:10:24 62.4 62.4 75.9 61.6 57.5 53.8 69.5 69.5 79.4 66.4 62.1 58 16/02/2023 20:10:25 51 51 75.9 61.6 57.5 53.8 53.6 53.6 79.4 66.4 62.1 58 16/02/2023 20:10:26 67.9 67.9 75.9 61.7 57.6 53.8 73.2 73.2 79.4 66.5 62.2 58.1 16/02/2023 20:10:27 75.4 75.4 75.9 62 57.9 54 79.4 79.4 79.4 66.8 62.4 58.2 16/02/2023 20:10:28 72.9 72.9 75.9 62.2 58 54.1 79.8 79.8 79.8 67 62.7 58.4 16/02/2023 20:10:29 74.6 74.6 75.9 62.4 58.2 54.2 79.4 79.4 79.8 67.3 62.9 58.5 16/02/2023 20:10:30 73.1 73.1 75.9 62.6 58.4 54.3 78.2 78.2 79.8 67.5 63.1 58.6 16/02/2023 20:10:31 71.5 71.5 75.9 62.7 58.5 54.4 78.7 78.7 79.8 67.6 63.2 58.8 16/02/2023 20:10:32 65.6 65.6 75.9 62.7 58.5 54.4 74.3 74.3 79.8 67.7 63.3 58.8 16/02/2023 20:10:33 65.8 65.8 75.9 62.8 58.5 54.4 73.5 73.5 79.8 67.8 63.3 58.8 16/02/2023 20:10:34 70 70 75.9 62.8 58.6 54.5 75.6 75.6 79.8 67.8 63.4 58.9 16/02/2023 20:10:35 63.9 63.9 75.9 62.8 58.6 54.5 70.8 70.8 79.8 67.9 63.4 58.9 16/02/2023 20:10:36 64.5 64.5 75.9 62.9 58.6 54.5 69.4 69.4 79.8 67.9 63.5 58.9 16/02/2023 20:10:37 63.6 63.6 75.9 62.9 58.6 54.5 68.9 68.9 79.8 67.9 63.5 58.9 16/02/2023 20:10:38 63.9 63.9 75.9 62.9 58.6 54.5 69 69 79.8 67.9 63.5 59 16/02/2023 20:10:39 66 66 75.4 62.9 58.7 54.5 70.4 70.4 79.8 68 63.5 59 16/02/2023 20:10:40 59.6 59.6 75.4 62.9 58.7 54.5 65.7 65.7 79.8 68 63.5 59 16/02/2023 20:10:41 75.1 75.1 75.4 63.2 58.9 54.7 78.4 78.4 79.8 68.1 63.7 59.1 16/02/2023 20:10:42 74.4 74.4 75.4 63.4 59 54.8 78.1 78.1 79.8 68.3 63.8 59.2 16/02/2023 20:10:43 71.1 71.1 75.4 63.4 59.1 54.8 75.4 75.4 79.8 68.3 63.9 59.2 16/02/2023 20:10:44 67 67 75.4 63.5 59.2 54.8 71.2 71.2 79.8 68.4 63.9 59.2 16/02/2023 20:10:45 51.5 51.5 75.4 63.5 59.2 54.8 56.5 56.5 79.8 68.4 63.9 59.2 16/02/2023 20:10:46 51 51 75.4 63.5 59.2 54.8 53.6 53.6 79.8 68.4 63.9 59.2 16/02/2023 20:10:47 71.6 71.6 75.4 63.6 59.2 54.9 75.4 75.4 79.8 68.4 64 59.3 16/02/2023 20:10:48 73.1 73.1 75.4 63.7 59.4 55 77 77 79.8 68.5 64.1 59.4 16/02/2023 20:10:49 67.2 67.2 75.4 63.7 59.4 55 71.9 71.9 79.8 68.6 64.1 59.4 16/02/2023 20:10:50 64.7 64.7 75.4 63.7 59.4 55 69.8 69.8 79.8 68.6 64.1 59.4 16/02/2023 20:10:51 64.8 64.8 75.4 63.8 59.4 55 73.1 73.1 79.8 68.6 64.2 59.4 16/02/2023 20:10:52 53.2 53.2 75.4 63.8 59.4 55 60 60 79.8 68.6 64.2 59.4 16/02/2023 20:10:53 50.7 50.7 75.4 63.8 59.4 55 53.5 53.5 79.8 68.6 64.2 59.4 16/02/2023 20:10:54 50.8 50.8 75.4 63.8 59.4 55 53.4 53.4 79.8 68.6 64.2 59.4 16/02/2023 20:10:55 50.9 50.9 75.4 63.8 59.4 55 53.6 53.6 79.8 68.6 64.2 59.4 16/02/2023 20:10:56 50.8 50.8 75.4 63.8 59.4 55 53.4 53.4 79.8 68.6 64.2 59.4 16/02/2023 20:10:57 50.8 50.8 75.1 63.8 59.4 55 53.4 53.4 79.8 68.6 64.2 59.4 16/02/2023 20:10:58 50.6 50.6 75.1 63.8 59.4 55 53.2 53.2 79.4 68.6 64.2 59.4 16/02/2023 20:10:59 50.9 50.9 75.1 63.8 59.4 55 53.5 53.5 78.7 68.6 64.2 59.4 16/02/2023 20:11:00 51 51 75.1 63.8 59.4 55 53.6 53.6 78.7 68.6 64.2 59.4 16/02/2023 20:11:01 50.9 50.9 75.1 63.8 59.4 55 53.5 53.5 78.4 68.6 64.2 59.4 16/02/2023 20:11:02 51.1 51.1 75.1 63.8 59.4 55 53.6 53.6 78.4 68.6 64.2 59.4 16/02/2023 20:11:03 51 51 75.1 63.8 59.4 55 53.6 53.6 78.4 68.6 64.2 59.4 16/02/2023 20:11:04 51.4 51.4 75.1 63.8 59.4 55 54.4 54.4 78.4 68.6 64.2 59.4 16/02/2023 20:11:05 53.7 53.7 75.1 63.8 59.4 55 57 57 78.4 68.6 64.2 59.4 16/02/2023 20:11:06 50.9 50.9 75.1 63.8 59.4 55 53.7 53.7 78.4 68.6 64.2 59.4 16/02/2023 20:11:07 50.9 50.9 75.1 63.8 59.4 55 53.6 53.6 78.4 68.6 64.2 59.4 16/02/2023 20:11:08 54.7 54.7 75.1 63.8 59.4 55 57.4 57.4 78.4 68.6 64.2 59.4 16/02/2023 20:11:09 50.9 50.9 75.1 63.8 59.4 55 53.5 53.5 78.4 68.6 64.2 59.4 16/02/2023 20:11:10 50.9 50.9 75.1 63.8 59.4 55 53.5 53.5 78.4 68.6 64.2 59.4 16/02/2023 20:11:11 50.7 50.7 74.4 63.8 59.4 55 53.4 53.4 78.1 68.6 64.2 59.4 16/02/2023 20:11:12 51.6 51.6 73.1 63.8 59.4 55 54.6 54.6 77 68.6 64.2 59.4 16/02/2023 20:11:13 51.6 51.6 73.1 63.8 59.4 55 54.5 54.5 77 68.6 64.2 59.4 16/02/2023 20:11:14 53.1 53.1 73.1 63.8 59.4 55 56.6 56.6 77 68.6 64.2 59.4 16/02/2023 20:11:15 51 51 73.1 63.8 59.4 55 53.6 53.6 77 68.6 64.2 59.4 16/02/2023 20:11:16 51.5 51.5 73.1 63.8 59.4 55 55 55 77 68.6 64.2 59.4 16/02/2023 20:11:17 50.8 50.8 73.1 63.8 59.4 55 53.9 53.9 77 68.6 64.2 59.4 16/02/2023 20:11:18 50.9 50.9 67.2 63.8 59.4 55 53.5 53.5 73.1 68.6 64.2 59.4 16/02/2023 20:11:19 51.1 51.1 64.8 63.8 59.4 55 53.8 53.8 73.1 68.6 64.2 59.4 16/02/2023 20:11:20 51.4 51.4 64.8 63.8 59.4 55 61.5 61.5 73.1 68.6 64.2 59.4 16/02/2023 20:11:21 51 51 54.7 63.8 59.4 55 56.2 56.2 61.5 68.6 64.2 59.4 16/02/2023 20:11:22 50.9 50.9 54.7 63.8 59.4 55 53.5 53.5 61.5 68.6 64.2 59.4 16/02/2023 20:11:23 50.9 50.9 54.7 63.8 59.4 55 53.5 53.5 61.5 68.6 64.2 59.4 16/02/2023 20:11:24 50.8 50.8 54.7 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:25 50.9 50.9 54.7 63.8 59.4 55 53.5 53.5 61.5 68.6 64.2 59.4 16/02/2023 20:11:26 50.9 50.9 54.7 63.8 59.4 55 53.5 53.5 61.5 68.6 64.2 59.4 16/02/2023 20:11:27 52 52 54.7 63.8 59.4 55 55 55 61.5 68.6 64.2 59.4 16/02/2023 20:11:28 51.2 51.2 54.7 63.8 59.4 55 53.9 53.9 61.5 68.6 64.2 59.4 16/02/2023 20:11:29 51 51 54.7 63.8 59.4 55 53.9 53.9 61.5 68.6 64.2 59.4 16/02/2023 20:11:30 50.8 50.8 54.7 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:31 50.8 50.8 54.7 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:32 50.9 50.9 54.7 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:33 50.8 50.8 54.7 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:34 50.8 50.8 54.7 63.8 59.4 55 53.3 53.3 61.5 68.6 64.2 59.4 16/02/2023 20:11:35 50.8 50.8 54.7 63.8 59.4 55 53.6 53.6 61.5 68.6 64.2 59.4 16/02/2023 20:11:36 50.8 50.8 54.7 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:37 50.7 50.7 54.7 63.8 59.4 55 53.3 53.3 61.5 68.6 64.2 59.4 16/02/2023 20:11:38 50.7 50.7 53.1 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:39 50.8 50.8 53.1 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:40 50.7 50.7 53.1 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:41 50.8 50.8 53.1 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:42 50.7 50.7 53.1 63.8 59.4 55 53.3 53.3 61.5 68.6 64.2 59.4 16/02/2023 20:11:43 50.7 50.7 53.1 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:44 50.8 50.8 52 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:45 50.8 50.8 52 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:46 50.9 50.9 52 63.8 59.4 55 53.5 53.5 61.5 68.6 64.2 59.4 16/02/2023 20:11:47 50.7 50.7 52 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:48 50.8 50.8 52 63.8 59.4 55 53.9 53.9 61.5 68.6 64.2 59.4 16/02/2023 20:11:49 50.8 50.8 52 63.8 59.4 55 53.4 53.4 61.5 68.6 64.2 59.4 16/02/2023 20:11:50 50.8 50.8 52 63.8 59.4 55 53.4 53.4 56.2 68.6 64.2 59.4 16/02/2023 20:11:51 50.9 50.9 52 63.8 59.4 55 53.5 53.5 55 68.6 64.2 59.4 16/02/2023 20:11:52 51 51 52 63.8 59.4 55 53.6 53.6 55 68.6 64.2 59.4 16/02/2023 20:11:53 50.9 50.9 52 63.8 59.4 55 53.5 53.5 55 68.6 64.2 59.4 16/02/2023 20:11:54 50.9 50.9 52 63.8 59.4 55 54.3 54.3 55 68.6 64.2 59.4 16/02/2023 20:11:55 50.9 50.9 52 63.8 59.4 55 53.6 53.6 55 68.6 64.2 59.4 16/02/2023 20:11:56 50.8 50.8 52 63.8 59.4 55 53.5 53.5 55 68.6 64.2 59.4 16/02/2023 20:11:57 50.9 50.9 51.2 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:11:58 50.7 50.7 51 63.8 59.4 55 53.4 53.4 54.3 68.6 64.2 59.4 16/02/2023 20:11:59 50.9 50.9 51 63.8 59.4 55 53.6 53.6 54.3 68.6 64.2 59.4 16/02/2023 20:12:00 50.8 50.8 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:01 50.9 50.9 51 63.8 59.4 55 53.6 53.6 54.3 68.6 64.2 59.4 16/02/2023 20:12:02 50.9 50.9 51 63.8 59.4 55 53.8 53.8 54.3 68.6 64.2 59.4 16/02/2023 20:12:03 50.8 50.8 51 63.8 59.4 55 53.7 53.7 54.3 68.6 64.2 59.4 16/02/2023 20:12:04 50.9 50.9 51 63.8 59.4 55 53.8 53.8 54.3 68.6 64.2 59.4 16/02/2023 20:12:05 50.8 50.8 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:06 50.8 50.8 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:07 50.8 50.8 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:08 50.9 50.9 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:09 50.8 50.8 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:10 50.7 50.7 51 63.8 59.4 55 53.3 53.3 54.3 68.6 64.2 59.4 16/02/2023 20:12:11 50.8 50.8 51 63.8 59.4 55 53.4 53.4 54.3 68.6 64.2 59.4 16/02/2023 20:12:12 50.7 50.7 51 63.8 59.4 55 53.3 53.3 54.3 68.6 64.2 59.4 16/02/2023 20:12:13 50.6 50.6 51 63.8 59.4 55 53.3 53.3 54.3 68.6 64.2 59.4 16/02/2023 20:12:14 50.8 50.8 51 63.8 59.4 55 53.4 53.4 54.3 68.6 64.2 59.4 16/02/2023 20:12:15 50.8 50.8 51 63.8 59.4 55 53.4 53.4 54.3 68.6 64.2 59.4 16/02/2023 20:12:16 50.9 50.9 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:17 51 51 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:18 50.8 50.8 51 63.8 59.4 55 53.4 53.4 54.3 68.6 64.2 59.4 16/02/2023 20:12:19 50.8 50.8 51 63.8 59.4 55 53.4 53.4 54.3 68.6 64.2 59.4 16/02/2023 20:12:20 50.9 50.9 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:22 50.9 50.9 51 63.8 59.4 55 53.5 53.5 54.3 68.6 64.2 59.4 16/02/2023 20:12:23 50.8 50.8 51 63.8 59.4 55 53.4 53.4 54.3 68.6 64.2 59.4 16/02/2023 20:12:23 50.8 50.8 51 63.8 59.4 55 53.4 53.4 54.3 68.6 64.2 59.4 16/02/2023 20:12:24 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.8 68.6 64.2 59.4 16/02/2023 20:12:25 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.8 68.6 64.2 59.4 16/02/2023 20:12:27 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.8 68.6 64.2 59.4 16/02/2023 20:12:27 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.8 68.6 64.2 59.4 16/02/2023 20:12:28 50.9 50.9 51 63.8 59.4 55 53.5 53.5 53.8 68.6 64.2 59.4 16/02/2023 20:12:29 50.8 50.8 51 63.8 59.4 55 53.5 53.5 53.8 68.6 64.2 59.4 16/02/2023 20:12:30 50.7 50.7 51 63.8 59.4 55 53.4 53.4 53.8 68.6 64.2 59.4 16/02/2023 20:12:31 50.9 50.9 51 63.8 59.4 55 53.5 53.5 53.8 68.6 64.2 59.4 16/02/2023 20:12:33 50.7 50.7 51 63.8 59.4 55 53.3 53.3 53.8 68.6 64.2 59.4 16/02/2023 20:12:34 50.8 50.8 51 63.8 59.4 55 53.5 53.5 53.8 68.6 64.2 59.4 16/02/2023 20:12:35 50.7 50.7 51 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:12:36 51 51 51 63.8 59.4 55 53.6 53.6 53.6 68.6 64.2 59.4 16/02/2023 20:12:37 51 51 51 63.8 59.4 55 53.7 53.7 53.7 68.6 64.2 59.4 16/02/2023 20:12:38 51 51 51 63.8 59.4 55 53.6 53.6 53.7 68.6 64.2 59.4 16/02/2023 20:12:39 51.1 51.1 51.1 63.8 59.4 55 53.7 53.7 53.7 68.6 64.2 59.4 16/02/2023 20:12:40 51 51 51.1 63.8 59.4 55 53.7 53.7 53.7 68.6 64.2 59.4 16/02/2023 20:12:41 50.8 50.8 51.1 63.8 59.4 55 53.5 53.5 53.7 68.6 64.2 59.4 16/02/2023 20:12:42 50.8 50.8 51.1 63.8 59.4 55 53.7 53.7 53.7 68.6 64.2 59.4 16/02/2023 20:12:43 50.8 50.8 51.1 63.8 59.4 55 54 54 54 68.6 64.2 59.4 16/02/2023 20:12:44 50.8 50.8 51.1 63.8 59.4 55 53.9 53.9 54 68.6 64.2 59.4 16/02/2023 20:12:45 50.9 50.9 51.1 63.8 59.4 55 54.1 54.1 54.1 68.6 64.2 59.4 16/02/2023 20:12:46 50.9 50.9 51.1 63.8 59.4 55 54 54 54.1 68.6 64.2 59.4 16/02/2023 20:12:47 50.8 50.8 51.1 63.8 59.4 55 53.6 53.6 54.1 68.6 64.2 59.4 16/02/2023 20:12:48 50.7 50.7 51.1 63.8 59.4 55 53.6 53.6 54.1 68.6 64.2 59.4 16/02/2023 20:12:49 50.7 50.7 51.1 63.8 59.4 55 53.6 53.6 54.1 68.6 64.2 59.4 16/02/2023 20:12:50 50.8 50.8 51.1 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:12:51 50.8 50.8 51.1 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:12:52 50.8 50.8 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:12:53 50.7 50.7 51.1 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:12:54 50.8 50.8 51.1 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:12:55 50.8 50.8 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:12:56 50.9 50.9 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:12:57 50.9 50.9 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:12:58 50.8 50.8 51.1 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:12:59 50.8 50.8 51.1 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:13:00 50.9 50.9 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:13:01 50.8 50.8 51.1 63.8 59.4 55 53.3 53.3 54.1 68.6 64.2 59.4 16/02/2023 20:13:02 50.8 50.8 51.1 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:13:03 50.8 50.8 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:13:04 50.9 50.9 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:13:05 50.7 50.7 51.1 63.8 59.4 55 53.3 53.3 54.1 68.6 64.2 59.4 16/02/2023 20:13:06 50.8 50.8 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:13:07 50.8 50.8 51.1 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:13:08 50.8 50.8 51.1 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:13:09 50.8 50.8 51 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:13:10 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 54.1 68.6 64.2 59.4 16/02/2023 20:13:11 50.6 50.6 50.9 63.8 59.4 55 53.3 53.3 54.1 68.6 64.2 59.4 16/02/2023 20:13:12 50.9 50.9 50.9 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:13:13 50.7 50.7 50.9 63.8 59.4 55 53.3 53.3 54.1 68.6 64.2 59.4 16/02/2023 20:13:14 50.9 50.9 50.9 63.8 59.4 55 53.5 53.5 54.1 68.6 64.2 59.4 16/02/2023 20:13:15 50.7 50.7 50.9 63.8 59.4 55 53.3 53.3 54 68.6 64.2 59.4 16/02/2023 20:13:16 50.7 50.7 50.9 63.8 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:13:17 50.8 50.8 50.9 63.8 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:13:18 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:19 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:20 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:21 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:22 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:23 50.9 50.9 50.9 63.8 59.4 55 53.5 53.5 53.5 68.6 64.2 59.4 16/02/2023 20:13:24 50.7 50.7 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:25 50.7 50.7 50.9 63.8 59.4 55 53.3 53.3 53.5 68.6 64.2 59.4 16/02/2023 20:13:26 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:27 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:28 50.7 50.7 50.9 63.8 59.4 55 53.3 53.3 53.5 68.6 64.2 59.4 16/02/2023 20:13:29 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:30 50.7 50.7 50.9 63.8 59.4 55 53.3 53.3 53.5 68.6 64.2 59.4 16/02/2023 20:13:31 50.7 50.7 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:32 50.6 50.6 50.9 63.8 59.4 55 53.3 53.3 53.5 68.6 64.2 59.4 16/02/2023 20:13:33 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:34 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:35 50.7 50.7 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:36 50.9 50.9 50.9 63.8 59.4 55 53.5 53.5 53.5 68.6 64.2 59.4 16/02/2023 20:13:37 50.9 50.9 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:38 50.8 50.8 50.9 63.8 59.4 55 53.4 53.4 53.5 68.6 64.2 59.4 16/02/2023 20:13:39 50.6 50.6 50.9 63.8 59.4 55 53.2 53.2 53.5 68.6 64.2 59.4 16/02/2023 20:13:40 51 51 51 63.8 59.4 55 53.6 53.6 53.6 68.6 64.2 59.4 16/02/2023 20:13:41 50.7 50.7 51 63.8 59.4 55 53.3 53.3 53.6 68.6 64.2 59.4 16/02/2023 20:13:42 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:43 51 51 51 63.8 59.4 55 53.6 53.6 53.6 68.6 64.2 59.4 16/02/2023 20:13:44 50.7 50.7 51 63.8 59.4 55 53.3 53.3 53.6 68.6 64.2 59.4 16/02/2023 20:13:45 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:46 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:47 50.7 50.7 51 63.8 59.4 55 53.3 53.3 53.6 68.6 64.2 59.4 16/02/2023 20:13:48 50.8 50.8 51 63.8 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:13:49 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:50 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:51 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:52 50.7 50.7 51 63.8 59.4 55 53.3 53.3 53.6 68.6 64.2 59.4 16/02/2023 20:13:53 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:54 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:55 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:56 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:13:57 50.7 50.7 51 63.8 59.4 55 53.3 53.3 53.6 68.6 64.2 59.4 16/02/2023 20:13:58 50.9 50.9 51 63.8 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:13:59 51 51 51 63.8 59.4 55 53.6 53.6 53.6 68.6 64.2 59.4 16/02/2023 20:14:00 50.9 50.9 51 63.8 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:14:01 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:02 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:03 50.9 50.9 51 63.8 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:14:04 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:05 50.6 50.6 51 63.8 59.4 55 53.2 53.2 53.6 68.6 64.2 59.4 16/02/2023 20:14:06 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:07 50.9 50.9 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:08 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:09 50.9 50.9 51 63.8 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:14:10 50.9 50.9 51 63.8 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:14:11 50.8 50.8 51 63.8 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:12 50.7 50.7 51 63.7 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:13 50.7 50.7 51 63.7 59.4 55 53.3 53.3 53.6 68.6 64.2 59.4 16/02/2023 20:14:14 50.8 50.8 51 63.7 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:15 50.9 50.9 51 63.7 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:14:16 50.6 50.6 51 63.7 59.4 55 53.3 53.3 53.6 68.6 64.2 59.4 16/02/2023 20:14:17 50.9 50.9 51 63.7 59.4 55 53.5 53.5 53.6 68.6 64.2 59.4 16/02/2023 20:14:18 50.7 50.7 51 63.6 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:19 50.8 50.8 51 63.6 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:20 50.8 50.8 51 63.6 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:21 50.8 50.8 51 63.6 59.4 55 53.4 53.4 53.6 68.6 64.2 59.4 16/02/2023 20:14:22 50.8 50.8 51 63.6 59.4 55 53.4 53.4 53.6 68.5 64.2 59.4 16/02/2023 20:14:23 50.9 50.9 51 63.5 59.4 55 53.5 53.5 53.6 68.4 64.2 59.4 16/02/2023 20:14:24 50.8 50.8 51 63.5 59.4 55 53.4 53.4 53.6 68.3 64.2 59.4 16/02/2023 20:14:25 50.8 50.8 51 63.4 59.4 55 53.4 53.4 53.6 68.2 64.2 59.4 16/02/2023 20:14:26 50.9 50.9 51 63.4 59.4 55 53.5 53.5 53.6 68.2 64.2 59.4 16/02/2023 20:14:27 50.7 50.7 51 63.4 59.4 55 53.4 53.4 53.6 68.1 64.2 59.4 16/02/2023 20:14:28 50.8 50.8 51 63.4 59.4 55 53.4 53.4 53.6 68.1 64.2 59.4 16/02/2023 20:14:29 50.8 50.8 50.9 63.4 59.4 55 53.5 53.5 53.5 68.1 64.2 59.4 16/02/2023 20:14:30 50.8 50.8 50.9 63.3 59.4 55 53.5 53.5 53.5 68 64.2 59.4 16/02/2023 20:14:31 50.9 50.9 50.9 63.3 59.4 55 53.6 53.6 53.6 68 64.2 59.4 16/02/2023 20:14:32 50.8 50.8 50.9 63.2 59.4 55 53.5 53.5 53.6 67.9 64.2 59.4 16/02/2023 20:14:33 50.8 50.8 50.9 63.1 59.4 55 53.5 53.5 53.6 67.9 64.2 59.4 16/02/2023 20:14:34 50.9 50.9 50.9 63.1 59.4 55 53.5 53.5 53.6 67.8 64.2 59.4 16/02/2023 20:14:35 50.8 50.8 50.9 63 59.4 55 53.5 53.5 53.6 67.7 64.2 59.4 16/02/2023 20:14:36 50.6 50.6 50.9 62.9 59.4 55 53.4 53.4 53.6 67.7 64.2 59.4 16/02/2023 20:14:37 50.8 50.8 50.9 62.9 59.4 55 53.4 53.4 53.6 67.6 64.2 59.4 16/02/2023 20:14:38 50.9 50.9 50.9 62.8 59.4 55 53.4 53.4 53.6 67.6 64.2 59.4 16/02/2023 20:14:39 50.9 50.9 50.9 62.8 59.4 55 53.5 53.5 53.6 67.6 64.2 59.4 16/02/2023 20:14:40 50.8 50.8 50.9 62.8 59.4 55 53.5 53.5 53.6 67.6 64.2 59.4 16/02/2023 20:14:41 50.8 50.8 50.9 62.8 59.4 55 53.4 53.4 53.6 67.5 64.2 59.4 16/02/2023 20:14:42 50.9 50.9 50.9 62.6 59.4 55 53.5 53.5 53.6 67.4 64.2 59.4 16/02/2023 20:14:43 50.7 50.7 50.9 62.5 59.4 55 53.4 53.4 53.6 67.3 64.2 59.4 16/02/2023 20:14:44 50.9 50.9 50.9 62.5 59.4 55 53.5 53.5 53.6 67.3 64.2 59.4 16/02/2023 20:14:45 50.8 50.8 50.9 62.5 59.4 55 53.4 53.4 53.6 67.3 64.2 59.4 16/02/2023 20:14:46 51 51 51 62.5 59.4 55 53.6 53.6 53.6 67.2 64.2 59.4 16/02/2023 20:14:47 51 51 51 62.3 59.4 55 53.5 53.5 53.6 67.1 64.2 59.4 16/02/2023 20:14:48 50.9 50.9 51 62.3 59.4 55 53.4 53.4 53.6 67 64.2 59.4 16/02/2023 20:14:49 50.8 50.8 51 62.2 59.4 55 53.4 53.4 53.6 67 64.2 59.4 16/02/2023 20:14:50 50.8 50.8 51 62.2 59.4 55 53.5 53.5 53.6 67 64.2 59.4 16/02/2023 20:14:51 50.8 50.8 51 62.2 59.4 55 53.4 53.4 53.6 67 64.2 59.4 16/02/2023 20:14:52 50.9 50.9 51 62.2 59.4 55 53.5 53.5 53.6 67 64.2 59.4 16/02/2023 20:14:53 50.9 50.9 51 62.2 59.4 55 53.5 53.5 53.6 67 64.2 59.4 16/02/2023 20:14:54 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.9 64.2 59.4 16/02/2023 20:14:55 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:14:56 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:14:57 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:14:58 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:14:59 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:15:00 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:15:01 50.7 50.7 51 62.1 59.4 55 53.3 53.3 53.6 66.8 64.2 59.4 16/02/2023 20:15:02 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:15:03 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:15:04 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:15:05 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:15:06 50.8 50.8 51 62.1 59.4 55 53.4 53.4 53.6 66.8 64.2 59.4 16/02/2023 20:15:07 50.7 50.7 51 62.1 59.4 55 53.3 53.3 53.6 66.8 64.2 59.4 16/02/2023 20:15:08 50.8 50.8 51 61.9 59.4 55 53.3 53.3 53.6 66.7 64.2 59.4 16/02/2023 20:15:09 50.8 50.8 51 61.7 59.4 55 53.4 53.4 53.6 66.5 64.2 59.4 16/02/2023 20:15:10 50.9 50.9 51 61.3 59.4 55 53.5 53.5 53.6 66.2 64.2 59.4 16/02/2023 20:15:11 50.7 50.7 51 61.2 59.4 55 53.3 53.3 53.6 66.1 64.2 59.4 16/02/2023 20:15:12 50.8 50.8 51 61.1 59.4 55 53.4 53.4 53.6 66.1 64.2 59.4 16/02/2023 20:15:14 50.8 50.8 51 61.1 59.4 55 53.4 53.4 53.6 66 64.1 59.4 16/02/2023 20:15:15 50.8 50.8 51 61.1 59.4 55 53.5 53.5 53.6 66 64.1 59.4 16/02/2023 20:15:16 50.5 50.5 51 61 59.4 55 53.2 53.2 53.6 66 64.1 59.4 16/02/2023 20:15:17 50.8 50.8 51 60.9 59.4 55 53.5 53.5 53.5 65.8 64.1 59.4 16/02/2023 20:15:18 50.7 50.7 50.9 60.9 59.4 55 53.4 53.4 53.5 65.8 64.1 59.4 16/02/2023 20:15:19 50.8 50.8 50.9 60.8 59.4 55 53.4 53.4 53.5 65.8 64.1 59.4 16/02/2023 20:15:20 50.7 50.7 50.9 60.8 59.4 55 53.3 53.3 53.5 65.7 64.1 59.4 16/02/2023 20:15:21 50.7 50.7 50.9 60.8 59.4 55 53.3 53.3 53.5 65.7 64.1 59.4 16/02/2023 20:15:22 50.8 50.8 50.9 60.7 59.4 55 53.4 53.4 53.5 65.5 64.1 59.4 16/02/2023 20:15:23 50.7 50.7 50.9 60.4 59.4 55 53.3 53.3 53.5 65.2 64.1 59.4 16/02/2023 20:15:24 50.7 50.7 50.9 60.3 59.4 55 53.3 53.3 53.5 65.1 64.1 59.4 16/02/2023 20:15:25 50.9 50.9 50.9 60.2 59.4 55 53.4 53.4 53.5 65 64.1 59.4 16/02/2023 20:15:26 50.8 50.8 50.9 60.2 59.4 55 53.4 53.4 53.5 65 64.1 59.4 16/02/2023 20:15:27 50.8 50.8 50.9 60.2 59.4 55 53.4 53.4 53.5 65 64.1 59.4 16/02/2023 20:15:28 50.8 50.8 50.9 60.1 59.4 55 53.4 53.4 53.5 64.9 64.1 59.4 16/02/2023 20:15:29 50.8 50.8 50.9 59.6 59.4 55 53.4 53.4 53.5 64.5 64.1 59.4 16/02/2023 20:15:30 50.9 50.9 50.9 59.3 59.4 55 53.5 53.5 53.5 63.9 64.1 59.4 16/02/2023 20:15:31 50.8 50.8 50.9 58.8 59.4 55 53.4 53.4 53.5 63.4 64.1 59.4 16/02/2023 20:15:32 50.8 50.8 50.9 58.4 59.4 55 53.4 53.4 53.5 62.9 64.1 59.4 16/02/2023 20:15:33 50.7 50.7 50.9 58 59.4 55 53.3 53.3 53.5 62.4 64.1 59.4 16/02/2023 20:15:34 50.8 50.8 50.9 58 59.4 55 53.4 53.4 53.5 62.1 64.1 59.4 16/02/2023 20:15:35 50.8 50.8 50.9 57.9 59.4 55 53.4 53.4 53.5 61.9 64.1 59.4 16/02/2023 20:15:36 50.7 50.7 50.9 57.6 59.4 55 53.3 53.3 53.5 61.6 64.1 59.4 16/02/2023 20:15:37 50.9 50.9 50.9 57.6 59.4 55 53.5 53.5 53.5 61.4 64.1 59.4 16/02/2023 20:15:38 50.8 50.8 50.9 57.5 59.4 55 53.4 53.4 53.5 61.4 64.1 59.4 16/02/2023 20:15:39 50.8 50.8 50.9 57.5 59.4 55 53.4 53.4 53.5 61.3 64.1 59.4 16/02/2023 20:15:40 50.8 50.8 50.9 57.4 59.4 55 53.4 53.4 53.5 61.2 64.1 59.4 16/02/2023 20:15:41 50.8 50.8 50.9 57.3 59.4 55 53.4 53.4 53.5 61.1 64.1 59.4 16/02/2023 20:15:42 50.8 50.8 50.9 57.3 59.4 55 53.4 53.4 53.5 61 64.1 59.4 16/02/2023 20:15:43 50.7 50.7 50.9 56.3 59.4 55 53.4 53.4 53.5 60.2 64.1 59.4 16/02/2023 20:15:44 50.8 50.8 50.9 55.2 59.4 55 53.4 53.4 53.5 59.2 64.1 59.4 16/02/2023 20:15:45 50.7 50.7 50.9 54.6 59.4 55 53.3 53.3 53.5 58.5 64.1 59.4 16/02/2023 20:15:46 50.8 50.8 50.9 54.4 59.4 55 53.5 53.5 53.5 58.2 64.1 59.4 16/02/2023 20:15:47 50.9 50.9 50.9 54.4 59.4 55 53.5 53.5 53.5 58.2 64.1 59.4 16/02/2023 20:15:48 50.8 50.8 50.9 54.4 59.4 55 53.4 53.4 53.5 58.2 64.1 59.4 16/02/2023 20:15:49 50.8 50.8 50.9 53.6 59.4 55 53.4 53.4 53.5 57.4 64.1 59.4 16/02/2023 20:15:50 50.8 50.8 50.9 52 59.4 55 53.4 53.4 53.5 55.8 64.1 59.4 16/02/2023 20:15:51 50.8 50.8 50.9 51.5 59.4 55 53.4 53.4 53.5 55.2 64.1 59.4 16/02/2023 20:15:52 50.8 50.8 50.9 51.2 59.4 55 53.4 53.4 53.5 54.8 64.1 59.4 16/02/2023 20:15:53 50.7 50.7 50.9 50.9 59.4 55 53.4 53.4 53.5 53.7 64.1 59.4 16/02/2023 20:15:54 50.7 50.7 50.9 50.9 59.4 55 53.3 53.3 53.5 53.6 64.1 59.4 16/02/2023 20:15:55 50.9 50.9 50.9 50.9 59.4 55 53.5 53.5 53.5 53.6 64.1 59.4 16/02/2023 20:15:56 50.7 50.7 50.9 50.9 59.4 55 53.3 53.3 53.5 53.6 64.1 59.4 16/02/2023 20:15:57 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:15:58 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:15:59 50.7 50.7 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:00 50.9 50.9 50.9 50.9 59.4 55 53.5 53.5 53.5 53.6 64.1 59.4 16/02/2023 20:16:01 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:02 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:03 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:04 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:05 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:06 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:07 50.8 50.8 50.9 50.9 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:08 50.7 50.7 50.9 50.9 59.4 55 53.3 53.3 53.5 53.6 64.1 59.4 16/02/2023 20:16:09 50.6 50.6 50.9 50.9 59.4 55 53.3 53.3 53.5 53.6 64.1 59.4 16/02/2023 20:16:10 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:11 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.5 53.6 64.1 59.4 16/02/2023 20:16:12 50.9 50.9 50.9 50.8 59.4 55 53.6 53.6 53.6 53.6 64.1 59.4 16/02/2023 20:16:13 50.7 50.7 50.9 50.8 59.4 55 53.3 53.3 53.6 53.6 64.1 59.4 16/02/2023 20:16:14 50.9 50.9 50.9 50.8 59.4 55 53.5 53.5 53.6 53.6 64.1 59.4 16/02/2023 20:16:15 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.6 53.6 64.1 59.4 16/02/2023 20:16:16 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.6 53.6 64.1 59.4 16/02/2023 20:16:17 50.9 50.9 50.9 50.8 59.4 55 53.5 53.5 53.6 53.6 64.1 59.4 16/02/2023 20:16:18 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.6 53.6 64.1 59.4 16/02/2023 20:16:19 51 51 51 50.8 59.4 55 53.5 53.5 53.6 53.6 64.1 59.4 16/02/2023 20:16:20 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.6 64.1 59.4 16/02/2023 20:16:21 50.9 50.9 51 50.8 59.4 55 53.4 53.4 53.6 53.6 64.1 59.4 16/02/2023 20:16:22 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:23 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:24 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:25 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:26 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:27 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.5 64.1 59.4 16/02/2023 20:16:28 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.5 64.1 59.4 16/02/2023 20:16:29 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.5 64.1 59.4 16/02/2023 20:16:30 51 51 51 50.8 59.4 55 53.5 53.5 53.6 53.5 64.1 59.4 16/02/2023 20:16:31 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:32 51 51 51 50.8 59.4 55 53.5 53.5 53.6 53.5 64.1 59.4 16/02/2023 20:16:33 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:34 50.8 50.8 51 50.8 59.4 55 53.5 53.5 53.6 53.5 64.1 59.4 16/02/2023 20:16:35 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:36 50.8 50.8 51 50.8 59.4 55 53.3 53.3 53.6 53.5 64.1 59.4 16/02/2023 20:16:37 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:38 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:39 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.5 64.1 59.4 16/02/2023 20:16:40 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.5 64.1 59.4 16/02/2023 20:16:41 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.5 64.1 59.4 16/02/2023 20:16:42 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:43 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.5 53.5 64.1 59.4 16/02/2023 20:16:44 50.9 50.9 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:45 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:46 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:47 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:48 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:49 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.5 53.5 64.1 59.4 16/02/2023 20:16:50 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:51 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:52 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:53 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:54 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.5 53.5 64.1 59.4 16/02/2023 20:16:55 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:56 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.5 64.1 59.4 16/02/2023 20:16:57 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.5 53.5 64.1 59.4 16/02/2023 20:16:58 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:16:59 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:17:00 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:17:01 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.4 16/02/2023 20:17:02 51 51 51 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.4 16/02/2023 20:17:03 51 51 51 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.4 16/02/2023 20:17:04 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.5 53.4 64.1 59.4 16/02/2023 20:17:05 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:17:06 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.4 16/02/2023 20:17:07 50.9 50.9 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:17:08 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:17:09 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:17:10 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:17:11 50.8 50.8 51 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.4 16/02/2023 20:17:12 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.4 16/02/2023 20:17:13 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.5 53.4 64.1 59.4 16/02/2023 20:17:14 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.4 16/02/2023 20:17:15 50.9 50.9 51 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.4 16/02/2023 20:17:16 50.9 50.9 51 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.4 16/02/2023 20:17:17 50.8 50.8 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:18 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:19 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:20 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:21 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:22 50.8 50.8 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:23 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:24 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:25 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:26 50.6 50.6 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.4 16/02/2023 20:17:27 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:28 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:29 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:30 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:31 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:32 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:33 50.7 50.7 50.9 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.4 16/02/2023 20:17:34 50.7 50.7 50.9 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:35 50.7 50.7 50.9 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.4 16/02/2023 20:17:36 50.9 50.9 50.9 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:37 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:38 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:39 50.9 50.9 50.9 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:40 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:41 50.7 50.7 50.9 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:42 50.7 50.7 50.9 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.4 16/02/2023 20:17:43 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:44 50.9 50.9 50.9 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:45 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:46 50.9 50.9 50.9 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.4 16/02/2023 20:17:47 50.8 50.8 50.9 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.4 16/02/2023 20:17:48 51 51 51 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.4 16/02/2023 20:17:49 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:50 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:51 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:52 50.9 50.9 51 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.4 16/02/2023 20:17:53 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:54 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:55 51 51 51 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.4 16/02/2023 20:17:56 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:57 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:17:58 51 51 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:17:59 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:18:00 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:18:01 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:18:02 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:18:03 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:18:04 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:18:05 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.4 16/02/2023 20:18:06 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:18:07 50.6 50.6 51 50.8 59.4 55 53.2 53.2 53.6 53.4 64.1 59.4 16/02/2023 20:18:08 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.4 16/02/2023 20:18:09 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:18:10 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:18:11 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.4 16/02/2023 20:18:12 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.4 16/02/2023 20:18:13 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.4 16/02/2023 20:18:14 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:15 51 51 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:16 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:17 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:18 50.6 50.6 51 50.8 59.4 55 53.2 53.2 53.6 53.4 64.1 59.3 16/02/2023 20:18:19 51 51 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:20 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:18:21 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:22 50.6 50.6 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:18:23 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:24 51 51 51 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:18:25 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:26 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:27 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:28 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:29 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:30 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:31 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:32 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:33 50.8 50.8 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:34 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:35 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:36 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:37 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:38 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:39 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:40 50.9 50.9 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:41 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:18:42 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:43 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:44 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:45 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:46 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:47 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:48 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:18:49 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:50 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:51 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:18:52 50.8 50.8 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:53 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:18:54 50.9 50.9 50.9 50.8 59.4 55 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:18:55 50.9 50.9 50.9 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:18:56 50.8 50.8 50.9 50.8 59.4 55 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:18:57 50.7 50.7 50.9 50.8 59.4 55 53.3 53.3 53.5 53.4 64.1 59.3 16/02/2023 20:18:58 51 51 51 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:18:59 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:00 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:01 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:02 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:03 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:19:04 51 51 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:05 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:06 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:07 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:08 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:09 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:10 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:11 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:13 51 51 51 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:19:14 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:19:15 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:19:16 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:17 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:18 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:19 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:20 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:19:21 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:22 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:23 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:19:24 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:25 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:26 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:27 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:28 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:29 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:30 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:31 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:32 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:33 50.7 50.7 51 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:19:34 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:35 50.7 50.7 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:36 50.8 50.8 51 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:37 50.9 50.9 51 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:38 51.1 51.1 51.1 50.8 59.4 55 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:19:39 50.8 50.8 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:40 50.9 50.9 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:41 50.7 50.7 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:42 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:43 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:44 50.7 50.7 51.1 50.8 59.4 55 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:19:45 50.8 50.8 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:46 50.8 50.8 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:47 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:48 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:49 50.9 50.9 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:50 50.9 50.9 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:51 50.9 50.9 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:52 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:53 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:54 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:55 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:56 51 51 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:57 51 51 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:19:58 50.9 50.9 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:19:59 50.8 50.8 51.1 50.8 59.4 55 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:00 50.9 50.9 51.1 50.8 59.4 55 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:01 50.8 50.8 51.1 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:02 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:03 50.7 50.7 51.1 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:20:04 50.7 50.7 51.1 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:20:05 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:06 50.6 50.6 51.1 50.8 59.4 54.9 53.2 53.2 53.6 53.4 64.1 59.3 16/02/2023 20:20:07 50.8 50.8 51.1 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:08 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.5 53.4 64.1 59.3 16/02/2023 20:20:09 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:10 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:11 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:12 50.9 50.9 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:13 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:14 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:15 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:16 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:17 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:18 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:19 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:20 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:21 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:22 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:23 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.5 53.4 64.1 59.3 16/02/2023 20:20:24 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:25 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:26 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:27 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.5 53.4 64.1 59.3 16/02/2023 20:20:28 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:29 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:30 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:31 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:20:32 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:33 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:20:34 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:20:35 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:36 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:37 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:38 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:39 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:20:40 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:20:41 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:20:42 51 51 51 50.8 59.4 54.9 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:20:43 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:44 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:20:45 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:20:46 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:47 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:48 50.8 50.8 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:49 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:20:50 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:51 50.8 50.8 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:52 50.9 50.9 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:53 50.7 50.7 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:54 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:55 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:56 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:20:57 50.9 50.9 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:58 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:20:59 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:00 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:01 51 51 51 50.8 59.4 54.9 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:21:02 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:03 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:04 50.9 50.9 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:05 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:06 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:07 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:08 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:09 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:10 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:11 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:12 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:13 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:14 51 51 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:15 50.8 50.8 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:16 50.7 50.7 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:17 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:18 50.9 50.9 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:19 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:20 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:21 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:22 51 51 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:23 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:24 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:25 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:26 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:27 50.8 50.8 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:28 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:29 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:30 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:31 50.9 50.9 51 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:21:32 50.9 50.9 51 50.8 59.4 54.9 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:21:33 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:34 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:35 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:36 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:37 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:38 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:39 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:40 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:41 50.7 50.7 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:42 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:43 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:44 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:21:45 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:46 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:47 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:48 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:49 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:50 50.7 50.7 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:51 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:52 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:53 50.8 50.8 50.9 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:54 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:21:55 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:21:56 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:21:57 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:21:58 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:21:59 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:22:00 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:22:01 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:22:02 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:03 50.8 50.8 50.9 50.8 59.4 54.9 53.3 53.3 53.5 53.4 64.1 59.3 16/02/2023 20:22:04 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:05 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:06 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:07 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:08 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.5 53.4 64.1 59.3 16/02/2023 20:22:09 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:10 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:11 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:12 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:13 50.7 50.7 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:14 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:15 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:16 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:17 50.8 50.8 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:18 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:19 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:20 50.8 50.8 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:21 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:22 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:23 50.8 50.8 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:24 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:25 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:26 50.9 50.9 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:27 50.8 50.8 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:28 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:29 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:30 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:31 50.7 50.7 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:32 50.9 50.9 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:33 50.7 50.7 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:34 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:35 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:36 50.7 50.7 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:37 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:38 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:39 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:40 50.8 50.8 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:41 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.4 64.1 59.3 16/02/2023 20:22:42 50.9 50.9 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:43 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.5 53.4 64.1 59.3 16/02/2023 20:22:44 50.9 50.9 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:45 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.4 64.1 59.3 16/02/2023 20:22:46 51 51 51 50.8 59.4 54.9 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:22:47 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:22:48 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:22:49 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:22:50 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:22:51 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:22:52 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.6 53.4 64.1 59.3 16/02/2023 20:22:53 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.4 64.1 59.3 16/02/2023 20:22:54 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:22:55 50.7 50.7 51 50.8 59.4 54.9 53.4 53.4 53.6 53.4 64.1 59.3 16/02/2023 20:22:56 50.9 50.9 51 50.8 59.4 54.9 53.6 53.6 53.6 53.4 64.1 59.3 16/02/2023 20:22:57 50.9 50.9 51 50.8 59.4 54.9 53.9 53.9 53.9 53.4 64.1 59.3 16/02/2023 20:22:58 50.8 50.8 51 50.8 59.4 54.9 54.2 54.2 54.2 53.4 64.1 59.3 16/02/2023 20:22:59 50.8 50.8 51 50.8 59.4 54.9 54.3 54.3 54.3 53.4 64.1 59.3 16/02/2023 20:23:00 51.1 51.1 51.1 50.8 59.4 54.9 54.5 54.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:01 50.9 50.9 51.1 50.8 59.4 54.9 54.1 54.1 54.5 53.5 64.1 59.3 16/02/2023 20:23:02 50.7 50.7 51.1 50.8 59.4 54.9 54 54 54.5 53.5 64.1 59.3 16/02/2023 20:23:03 50.8 50.8 51.1 50.8 59.4 54.9 53.9 53.9 54.5 53.5 64.1 59.3 16/02/2023 20:23:04 50.8 50.8 51.1 50.8 59.4 54.9 53.6 53.6 54.5 53.5 64.1 59.3 16/02/2023 20:23:05 50.8 50.8 51.1 50.8 59.4 54.9 53.8 53.8 54.5 53.5 64.1 59.3 16/02/2023 20:23:06 50.9 50.9 51.1 50.8 59.4 54.9 53.8 53.8 54.5 53.5 64.1 59.3 16/02/2023 20:23:08 50.8 50.8 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:09 50.7 50.7 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:10 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:11 50.8 50.8 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:12 50.6 50.6 51.1 50.8 59.4 54.9 53.2 53.2 54.5 53.5 64.1 59.3 16/02/2023 20:23:12 50.7 50.7 51.1 50.8 59.4 54.9 53.3 53.3 54.5 53.5 64.1 59.3 16/02/2023 20:23:14 50.7 50.7 51.1 50.8 59.4 54.9 53.2 53.2 54.5 53.5 64.1 59.3 16/02/2023 20:23:15 50.9 50.9 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:16 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:16 50.8 50.8 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:18 50.7 50.7 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:18 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:19 50.8 50.8 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:21 51 51 51.1 50.8 59.4 54.9 53.6 53.6 54.5 53.5 64.1 59.3 16/02/2023 20:23:21 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:23 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:23 50.8 50.8 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:25 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:26 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:27 50.8 50.8 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:28 50.7 50.7 51.1 50.8 59.4 54.9 53.3 53.3 54.5 53.5 64.1 59.3 16/02/2023 20:23:29 50.9 50.9 51.1 50.8 59.4 54.9 53.5 53.5 54.5 53.5 64.1 59.3 16/02/2023 20:23:30 50.7 50.7 51.1 50.8 59.4 54.9 53.4 53.4 54.5 53.5 64.1 59.3 16/02/2023 20:23:31 50.9 50.9 51 50.8 59.4 54.9 53.4 53.4 54.1 53.5 64.1 59.3 16/02/2023 20:23:32 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 54 53.5 64.1 59.3 16/02/2023 20:23:33 50.8 50.8 51 50.8 59.4 54.9 53.3 53.3 53.9 53.5 64.1 59.3 16/02/2023 20:23:34 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.8 53.5 64.1 59.3 16/02/2023 20:23:35 50.7 50.7 51 50.8 59.4 54.9 53.3 53.3 53.8 53.5 64.1 59.3 16/02/2023 20:23:36 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.8 53.5 64.1 59.3 16/02/2023 20:23:37 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.5 64.1 59.3 16/02/2023 20:23:38 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.5 64.1 59.3 16/02/2023 20:23:39 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.5 64.1 59.3 16/02/2023 20:23:40 50.8 50.8 51 50.8 59.4 54.9 53.5 53.5 53.6 53.5 64.1 59.3 16/02/2023 20:23:41 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.5 64.1 59.3 16/02/2023 20:23:42 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.5 64.1 59.3 16/02/2023 20:23:43 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.5 64.1 59.3 16/02/2023 20:23:44 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.5 64.1 59.3 16/02/2023 20:23:45 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.5 64.1 59.3 16/02/2023 20:23:46 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.5 64.1 59.2 16/02/2023 20:23:47 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.5 64.1 59.2 16/02/2023 20:23:48 50.8 50.8 51 50.8 59.4 54.9 53.4 53.4 53.6 53.5 64.1 59.2 16/02/2023 20:23:49 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.5 64.1 59.2 16/02/2023 20:23:50 50.9 50.9 51 50.8 59.4 54.9 53.5 53.5 53.6 53.5 64.1 59.2 16/02/2023 20:23:51 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:23:52 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:23:53 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:23:54 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:23:55 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:23:56 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:23:57 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:23:58 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:23:59 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.5 53.5 64.1 59.2 16/02/2023 20:24:00 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:24:01 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:02 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.5 53.5 64.1 59.2 16/02/2023 20:24:03 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:24:04 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:24:05 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:24:06 50.7 50.7 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:07 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:08 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:24:09 50.7 50.7 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:10 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:11 50.7 50.7 50.9 50.8 59.4 54.9 53.3 53.3 53.5 53.5 64.1 59.2 16/02/2023 20:24:12 50.7 50.7 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:13 50.9 50.9 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:24:14 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:15 50.8 50.8 50.9 50.8 59.4 54.9 53.5 53.5 53.5 53.5 64.1 59.2 16/02/2023 20:24:16 50.7 50.7 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:17 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:18 50.8 50.8 50.9 50.8 59.4 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:19 50.8 50.8 50.9 50.8 59.3 54.9 53.4 53.4 53.5 53.5 64.1 59.2 16/02/2023 20:24:20 50.7 50.7 50.9 50.8 59.3 54.9 53.3 53.3 53.5 53.5 64 59.2 16/02/2023 20:24:21 50.9 50.9 50.9 50.8 59.3 54.9 53.4 53.4 53.5 53.5 64 59.2 16/02/2023 20:24:22 50.9 50.9 50.9 50.8 59.3 54.9 53.4 53.4 53.5 53.5 64 59.2 16/02/2023 20:24:23 50.8 50.8 50.9 50.8 59.3 54.9 53.4 53.4 53.5 53.5 64 59.2 16/02/2023 20:24:24 50.7 50.7 50.9 50.8 59.3 54.9 53.3 53.3 53.5 53.5 64 59.2 16/02/2023 20:24:25 50.8 50.8 50.9 50.8 59.3 54.9 53.4 53.4 53.5 53.5 64 59.2 16/02/2023 20:24:26 50.8 50.8 50.9 50.8 59.2 54.9 53.4 53.4 53.5 53.5 63.9 59.2 16/02/2023 20:24:27 50.7 50.7 50.9 50.8 59.2 54.9 53.3 53.3 53.5 53.5 63.8 59.2 16/02/2023 20:24:28 50.9 50.9 50.9 50.8 59.1 54.9 53.4 53.4 53.5 53.5 63.7 59.2 16/02/2023 20:24:29 50.7 50.7 50.9 50.8 59.1 54.9 53.3 53.3 53.5 53.5 63.7 59.2 16/02/2023 20:24:30 50.9 50.9 50.9 50.8 59.1 54.9 53.5 53.5 53.5 53.5 63.6 59.2 16/02/2023 20:24:31 50.7 50.7 50.9 50.8 59.1 54.9 53.3 53.3 53.5 53.5 63.6 59.2 16/02/2023 20:24:32 50.8 50.8 50.9 50.8 59.1 54.9 53.4 53.4 53.5 53.5 63.6 59.2 16/02/2023 20:24:33 50.9 50.9 50.9 50.8 59 54.9 53.5 53.5 53.5 53.5 63.6 59.2 16/02/2023 20:24:34 50.8 50.8 50.9 50.8 59 54.9 53.4 53.4 53.5 53.5 63.6 59.2 16/02/2023 20:24:35 50.8 50.8 50.9 50.8 58.9 54.9 53.4 53.4 53.5 53.5 63.4 59.2 16/02/2023 20:24:36 50.8 50.8 50.9 50.8 58.8 54.9 53.5 53.5 53.5 53.5 63.4 59.2 16/02/2023 20:24:37 50.8 50.8 50.9 50.8 58.8 54.9 53.4 53.4 53.5 53.5 63.4 59.2 16/02/2023 20:24:38 50.9 50.9 50.9 50.8 58.8 54.9 53.4 53.4 53.5 53.5 63.3 59.2 16/02/2023 20:24:39 50.8 50.8 50.9 50.8 58.7 54.9 53.4 53.4 53.5 53.5 63.2 59.2 16/02/2023 20:24:40 50.8 50.8 50.9 50.8 58.6 54.9 53.4 53.4 53.5 53.5 63.1 59.2 16/02/2023 20:24:41 50.8 50.8 50.9 50.8 58.6 54.9 53.4 53.4 53.5 53.5 63.1 59.2 16/02/2023 20:24:42 50.8 50.8 50.9 50.8 58.6 54.9 53.4 53.4 53.5 53.5 63.1 59.2 16/02/2023 20:24:43 50.8 50.8 50.9 50.8 58.6 54.9 53.4 53.4 53.5 53.5 63.1 59.2 16/02/2023 20:24:44 50.9 50.9 50.9 50.8 58.6 54.9 53.5 53.5 53.5 53.5 63.1 59.2 16/02/2023 20:24:45 50.8 50.8 50.9 50.8 58.4 54.9 53.4 53.4 53.5 53.5 62.9 59.2 16/02/2023 20:24:46 50.8 50.8 50.9 50.8 58.3 54.9 53.4 53.4 53.5 53.5 62.9 59.2 16/02/2023 20:24:47 50.8 50.8 50.9 50.8 58.3 54.9 53.5 53.5 53.5 53.5 62.8 59.2 16/02/2023 20:24:48 50.9 50.9 50.9 50.8 58.3 54.9 53.6 53.6 53.6 53.5 62.8 59.2 16/02/2023 20:24:49 50.9 50.9 50.9 50.8 58.3 54.9 53.5 53.5 53.6 53.5 62.8 59.2 16/02/2023 20:24:50 50.8 50.8 50.9 50.8 58.1 54.9 53.4 53.4 53.6 53.5 62.7 59.2 16/02/2023 20:24:51 50.9 50.9 50.9 50.8 58.1 54.9 53.5 53.5 53.6 53.5 62.6 59.2 16/02/2023 20:24:52 50.8 50.8 50.9 50.8 58.1 54.9 53.4 53.4 53.6 53.5 62.6 59.2 16/02/2023 20:24:53 50.7 50.7 50.9 50.8 58.1 54.9 53.3 53.3 53.6 53.5 62.6 59.2 16/02/2023 20:24:54 50.9 50.9 50.9 50.8 58.1 54.9 53.5 53.5 53.6 53.5 62.6 59.2 16/02/2023 20:24:55 50.8 50.8 50.9 50.8 58.1 54.9 53.4 53.4 53.6 53.5 62.6 59.2 16/02/2023 20:24:56 50.7 50.7 50.9 50.8 58 54.9 53.3 53.3 53.6 53.5 62.6 59.2 16/02/2023 20:24:57 50.8 50.8 50.9 50.8 58 54.9 53.4 53.4 53.6 53.5 62.5 59.2 16/02/2023 20:24:58 50.9 50.9 50.9 50.8 58 54.9 53.4 53.4 53.6 53.5 62.5 59.2 16/02/2023 20:24:59 50.7 50.7 50.9 50.8 58 54.9 53.3 53.3 53.6 53.5 62.5 59.2 16/02/2023 20:25:00 50.8 50.8 50.9 50.8 57.9 54.9 53.4 53.4 53.6 53.5 62.4 59.2 16/02/2023 20:25:01 50.9 50.9 50.9 50.8 57.9 54.9 53.5 53.5 53.6 53.5 62.4 59.2 16/02/2023 20:25:02 50.8 50.8 50.9 50.8 57.9 54.9 53.4 53.4 53.6 53.5 62.4 59.2 16/02/2023 20:25:03 50.8 50.8 50.9 50.8 57.9 54.9 53.5 53.5 53.6 53.5 62.4 59.2 16/02/2023 20:25:04 50.8 50.8 50.9 50.8 57.9 54.9 53.3 53.3 53.6 53.5 62.4 59.2 16/02/2023 20:25:05 50.8 50.8 50.9 50.8 57.9 54.9 53.4 53.4 53.6 53.5 62.4 59.2 16/02/2023 20:25:06 50.8 50.8 50.9 50.8 57.9 54.9 53.4 53.4 53.6 53.5 62.4 59.2 16/02/2023 20:25:07 50.9 50.9 50.9 50.8 57.9 54.9 53.5 53.5 53.6 53.5 62.4 59.2 16/02/2023 20:25:08 51.1 51.1 51.1 50.8 57.9 54.9 53.6 53.6 53.6 53.5 62.4 59.2 16/02/2023 20:25:09 50.8 50.8 51.1 50.8 57.9 54.9 53.4 53.4 53.6 53.5 62.4 59.2 16/02/2023 20:25:10 50.9 50.9 51.1 50.8 57.9 54.9 53.5 53.5 53.6 53.5 62.4 59.2 16/02/2023 20:25:11 50.9 50.9 51.1 50.8 57.8 54.9 53.5 53.5 53.6 53.5 62.3 59.2 16/02/2023 20:25:12 50.8 50.8 51.1 50.8 57.6 54.9 53.4 53.4 53.6 53.5 62.1 59.2 16/02/2023 20:25:13 50.9 50.9 51.1 50.8 57.2 54.9 53.5 53.5 53.6 53.5 61.9 59.2 16/02/2023 20:25:14 50.8 50.8 51.1 50.8 57.1 54.9 53.4 53.4 53.6 53.5 61.8 59.2 16/02/2023 20:25:15 50.8 50.8 51.1 50.8 57.1 54.9 53.5 53.5 53.6 53.5 61.8 59.2 16/02/2023 20:25:16 50.8 50.8 51.1 50.8 57.1 54.9 53.4 53.4 53.6 53.5 61.7 59.2 16/02/2023 20:25:17 50.9 50.9 51.1 50.8 57.1 54.9 53.5 53.5 53.6 53.5 61.7 59.2 16/02/2023 20:25:18 50.8 50.8 51.1 50.8 57 54.9 53.4 53.4 53.6 53.5 61.6 59.2 16/02/2023 20:25:19 50.8 50.8 51.1 50.8 56.9 54.9 53.4 53.4 53.6 53.5 61.5 59.2 16/02/2023 20:25:20 50.8 50.8 51.1 50.8 56.9 54.9 53.4 53.4 53.6 53.5 61.5 59.2 16/02/2023 20:25:21 50.8 50.8 51.1 50.8 56.9 54.9 53.4 53.4 53.6 53.5 61.5 59.2 16/02/2023 20:25:22 50.7 50.7 51.1 50.8 56.9 54.9 53.4 53.4 53.6 53.5 61.4 59.2 16/02/2023 20:25:23 50.8 50.8 51.1 50.8 56.8 54.9 53.4 53.4 53.6 53.5 61.4 59.2 16/02/2023 20:25:24 50.9 50.9 51.1 50.8 56.7 54.9 53.5 53.5 53.6 53.5 61.3 59.2 16/02/2023 20:25:25 50.8 50.8 51.1 50.8 56.5 54.9 53.4 53.4 53.6 53.5 61 59.2 16/02/2023 20:25:26 50.8 50.8 51.1 50.8 56.4 54.9 53.4 53.4 53.6 53.5 60.9 59.2 16/02/2023 20:25:27 50.8 50.8 51.1 50.8 56.4 54.9 53.4 53.4 53.6 53.5 60.8 59.2 16/02/2023 20:25:28 50.8 50.8 51.1 50.8 56.3 54.9 53.4 53.4 53.6 53.5 60.8 59.2 16/02/2023 20:25:29 50.9 50.9 51.1 50.8 56.3 54.9 53.4 53.4 53.6 53.5 60.8 59.2 16/02/2023 20:25:30 50.8 50.8 51.1 50.8 56.3 54.9 53.4 53.4 53.6 53.5 60.7 59.2 16/02/2023 20:25:31 50.9 50.9 51.1 50.8 55.9 54.9 53.5 53.5 53.6 53.5 60.3 59.2 16/02/2023 20:25:32 50.8 50.8 51.1 50.8 55.6 54.9 53.4 53.4 53.6 53.5 59.9 59.2 16/02/2023 20:25:33 50.8 50.8 51.1 50.8 55.2 54.9 53.4 53.4 53.6 53.5 59.4 59.2 16/02/2023 20:25:34 50.7 50.7 51.1 50.8 54.9 54.9 53.4 53.4 53.6 53.5 59 59.2 16/02/2023 20:25:35 50.8 50.8 51.1 50.8 54.7 54.9 53.4 53.4 53.6 53.5 58.6 59.2 16/02/2023 20:25:36 50.8 50.8 51.1 50.8 54.6 54.9 53.4 53.4 53.6 53.5 58.4 59.2 16/02/2023 20:25:37 50.9 50.9 51.1 50.8 54.6 54.9 53.5 53.5 53.6 53.5 58.2 59.2 16/02/2023 20:25:38 50.9 50.9 50.9 50.8 54.4 54.9 53.5 53.5 53.5 53.5 58 59.2 16/02/2023 20:25:39 50.7 50.7 50.9 50.8 54.3 54.9 53.3 53.3 53.5 53.5 57.9 59.2 16/02/2023 20:25:40 50.9 50.9 50.9 50.8 54.3 54.9 53.5 53.5 53.5 53.5 57.8 59.2 16/02/2023 20:25:41 50.8 50.8 50.9 50.8 54.2 54.9 53.5 53.5 53.5 53.5 57.7 59.2 16/02/2023 20:25:42 50.8 50.8 50.9 50.8 54.2 54.9 53.4 53.4 53.5 53.5 57.7 59.2 16/02/2023 20:25:43 50.8 50.8 50.9 50.8 54.1 54.9 53.4 53.4 53.5 53.5 57.6 59.2 16/02/2023 20:25:44 50.8 50.8 50.9 50.8 54.1 54.9 53.4 53.4 53.5 53.5 57.6 59.2 16/02/2023 20:25:45 50.8 50.8 50.9 50.8 53.5 54.9 53.4 53.4 53.5 53.5 56.9 59.2 16/02/2023 20:25:46 50.8 50.8 50.9 50.8 52.8 54.9 53.4 53.4 53.5 53.5 56.2 59.2 16/02/2023 20:25:47 50.8 50.8 50.9 50.8 52.5 54.9 53.4 53.4 53.5 53.5 55.8 59.2 16/02/2023 20:25:48 50.7 50.7 50.9 50.8 52.4 54.9 53.3 53.3 53.5 53.5 55.7 59.2 16/02/2023 20:25:49 50.8 50.8 50.9 50.8 52.4 54.9 53.4 53.4 53.5 53.5 55.7 59.2 16/02/2023 20:25:50 50.8 50.8 50.9 50.8 52.4 54.9 53.4 53.4 53.5 53.5 55.7 59.2 16/02/2023 20:25:51 50.9 50.9 50.9 50.8 51.9 54.9 53.5 53.5 53.5 53.5 55.2 59.2 16/02/2023 20:25:52 50.9 50.9 50.9 50.8 51.3 54.9 53.5 53.5 53.5 53.5 54.4 59.2 16/02/2023 20:25:53 50.9 50.9 50.9 50.8 51.1 54.9 53.5 53.5 53.5 53.5 54.1 59.2 16/02/2023 20:25:54 50.9 50.9 50.9 50.8 51 54.9 53.5 53.5 53.5 53.5 53.9 59.2 16/02/2023 20:25:55 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:25:56 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:25:57 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:25:58 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:25:59 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:00 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:01 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:02 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:03 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:04 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:05 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:06 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:07 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:08 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:09 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:10 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:11 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:12 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:13 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:14 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:15 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:16 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.5 59.2 16/02/2023 20:26:17 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:18 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:19 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:20 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:21 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:22 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:26:23 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:26:24 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:26:25 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:26:26 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:26:27 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:26:28 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:26:29 50.6 50.6 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:26:30 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:26:31 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:26:32 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:26:33 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:34 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:35 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:26:36 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:37 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:26:38 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:26:39 50.8 50.8 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:26:40 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:41 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:42 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:43 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:26:44 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:26:45 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:46 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:26:47 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:26:48 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:49 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:50 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:26:51 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:52 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:53 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:26:54 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:55 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:56 51 51 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:26:57 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:26:58 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:26:59 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:27:00 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:27:01 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:02 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:03 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:04 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:27:05 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:27:06 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:27:07 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:08 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:09 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:27:10 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:11 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:12 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:13 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:14 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:15 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:16 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:17 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:18 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:19 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:20 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:21 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:22 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:24 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:24 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:25 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:26 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:28 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:27:28 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:29 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:30 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:31 50.6 50.6 51 50.8 50.8 54.9 53.2 53.2 53.5 53.5 53.4 59.2 16/02/2023 20:27:32 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:34 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:35 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:36 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:27:37 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:27:38 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:27:39 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:27:40 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:27:41 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:42 50.6 50.6 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:27:43 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:44 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:45 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:46 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:47 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:48 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:27:49 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:27:50 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:27:51 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:27:52 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:27:53 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:27:54 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:27:55 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:27:56 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:27:57 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:27:58 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:27:59 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:28:00 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:28:01 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:28:02 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:28:03 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:28:04 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:28:05 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:28:06 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:28:07 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:28:08 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:28:09 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:28:10 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:11 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:12 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:13 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:28:14 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:28:15 50.8 50.8 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:28:16 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:17 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:18 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:19 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:28:20 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.2 16/02/2023 20:28:21 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:22 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.2 16/02/2023 20:28:23 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:24 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:25 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:26 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:28:27 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:28 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:29 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.2 16/02/2023 20:28:30 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:31 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:32 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:33 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:34 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:35 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:36 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:37 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:38 50.8 50.8 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:28:39 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:40 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:41 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:42 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:43 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:28:44 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:28:45 50.9 50.9 50.9 50.8 50.8 54.9 53.7 53.7 53.7 53.4 53.4 59.2 16/02/2023 20:28:46 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:28:47 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:28:48 50.8 50.8 50.9 50.8 50.8 54.9 53.3 53.3 53.7 53.4 53.4 59.2 16/02/2023 20:28:49 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.7 53.4 53.4 59.2 16/02/2023 20:28:50 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:28:51 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.7 53.4 53.4 59.2 16/02/2023 20:28:52 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:28:53 51 51 51 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.2 16/02/2023 20:28:54 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:28:55 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.2 16/02/2023 20:28:56 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:28:57 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:28:58 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.2 16/02/2023 20:28:59 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:00 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:01 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:02 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.2 16/02/2023 20:29:03 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:04 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.7 53.4 53.4 59.2 16/02/2023 20:29:05 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:06 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:07 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.2 16/02/2023 20:29:08 51.1 51.1 51.1 50.8 50.8 54.9 53.6 53.6 53.7 53.4 53.4 59.2 16/02/2023 20:29:09 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:10 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:11 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.2 16/02/2023 20:29:12 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.2 16/02/2023 20:29:13 50.7 50.7 51.1 50.8 50.8 54.9 53.3 53.3 53.7 53.4 53.4 59.2 16/02/2023 20:29:14 50.6 50.6 51.1 50.8 50.8 54.9 53.3 53.3 53.7 53.4 53.4 59.2 16/02/2023 20:29:15 50.8 50.8 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:29:16 51 51 51.1 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.2 16/02/2023 20:29:17 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:29:18 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:19 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:20 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:21 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:29:22 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:23 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:24 51 51 51.1 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.2 16/02/2023 20:29:25 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:29:26 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:27 50.7 50.7 51.1 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:29:28 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:29 50.7 50.7 51.1 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:29:30 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:31 50.8 50.8 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:29:32 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:33 50.6 50.6 51.1 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:29:34 50.7 50.7 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:35 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:36 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:37 50.7 50.7 51.1 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:29:38 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:29:39 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:29:40 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:41 50.6 50.6 51 50.8 50.8 54.9 53.2 53.2 53.6 53.4 53.4 59.2 16/02/2023 20:29:42 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:43 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:29:44 51.1 51.1 51.1 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.2 16/02/2023 20:29:45 51.4 51.4 51.4 50.8 50.8 54.9 53.9 53.9 53.9 53.4 53.4 59.2 16/02/2023 20:29:46 51.2 51.2 51.4 50.8 50.8 54.9 53.7 53.7 53.9 53.4 53.4 59.2 16/02/2023 20:29:47 51 51 51.4 50.8 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:29:48 50.9 50.9 51.4 50.8 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:29:49 50.9 50.9 51.4 50.8 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:29:50 51 51 51.4 50.8 50.8 54.9 53.6 53.6 53.9 53.4 53.4 59.2 16/02/2023 20:29:51 50.8 50.8 51.4 50.8 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:29:52 50.9 50.9 51.4 50.8 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:29:53 50.9 50.9 51.4 50.8 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:29:54 50.9 50.9 51.4 50.8 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:29:55 51 51 51.4 50.8 50.8 54.9 53.6 53.6 53.9 53.4 53.4 59.2 16/02/2023 20:29:56 50.8 50.8 51.4 50.8 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:29:57 50.9 50.9 51.4 50.8 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:29:58 51 51 51.4 50.8 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:29:59 51.3 51.3 51.4 50.8 50.8 54.9 53.7 53.7 53.9 53.4 53.4 59.2 16/02/2023 20:30:00 51.6 51.6 51.6 50.8 50.8 54.9 54 54 54 53.4 53.4 59.2 16/02/2023 20:30:01 50.9 50.9 51.6 50.8 50.8 54.9 53.5 53.5 54 53.4 53.4 59.2 16/02/2023 20:30:02 50.8 50.8 51.6 50.8 50.8 54.9 53.4 53.4 54 53.4 53.4 59.2 16/02/2023 20:30:03 50.8 50.8 51.6 50.8 50.8 54.9 53.4 53.4 54 53.4 53.4 59.2 16/02/2023 20:30:04 50.7 50.7 51.6 50.8 50.8 54.9 53.3 53.3 54 53.4 53.4 59.2 16/02/2023 20:30:05 50.9 50.9 51.6 50.8 50.8 54.9 53.5 53.5 54 53.4 53.4 59.2 16/02/2023 20:30:06 50.9 50.9 51.6 50.8 50.8 54.9 53.5 53.5 54 53.4 53.4 59.2 16/02/2023 20:30:07 50.9 50.9 51.6 50.8 50.8 54.9 53.5 53.5 54 53.4 53.4 59.2 16/02/2023 20:30:08 50.7 50.7 51.6 50.8 50.8 54.9 53.3 53.3 54 53.4 53.4 59.2 16/02/2023 20:30:09 50.7 50.7 51.6 50.8 50.8 54.9 53.3 53.3 54 53.4 53.4 59.2 16/02/2023 20:30:10 50.8 50.8 51.6 50.8 50.8 54.9 53.4 53.4 54 53.4 53.4 59.2 16/02/2023 20:30:11 50.8 50.8 51.6 50.8 50.8 54.9 53.4 53.4 54 53.4 53.4 59.2 16/02/2023 20:30:12 50.8 50.8 51.6 50.8 50.8 54.9 53.4 53.4 54 53.4 53.4 59.2 16/02/2023 20:30:13 50.9 50.9 51.6 50.8 50.8 54.9 53.5 53.5 54 53.4 53.4 59.2 16/02/2023 20:30:14 51.4 51.4 51.6 50.8 50.8 54.9 53.9 53.9 54 53.4 53.4 59.2 16/02/2023 20:30:15 51.5 51.5 51.6 50.8 50.8 54.9 53.9 53.9 54 53.4 53.4 59.2 16/02/2023 20:30:16 51.3 51.3 51.6 50.8 50.8 54.9 53.8 53.8 54 53.4 53.4 59.2 16/02/2023 20:30:17 51.2 51.2 51.6 50.8 50.8 54.9 53.8 53.8 54 53.4 53.4 59.2 16/02/2023 20:30:18 51.1 51.1 51.6 50.8 50.8 54.9 53.7 53.7 54 53.4 53.4 59.2 16/02/2023 20:30:19 51 51 51.6 50.8 50.8 54.9 53.7 53.7 54 53.4 53.4 59.2 16/02/2023 20:30:20 51 51 51.6 50.8 50.8 54.9 53.7 53.7 54 53.4 53.4 59.2 16/02/2023 20:30:21 51 51 51.6 50.8 50.8 54.9 53.6 53.6 54 53.4 53.4 59.2 16/02/2023 20:30:22 51.2 51.2 51.6 50.8 50.8 54.9 53.8 53.8 54 53.4 53.4 59.2 16/02/2023 20:30:23 51.1 51.1 51.6 50.8 50.8 54.9 53.7 53.7 54 53.4 53.4 59.2 16/02/2023 20:30:24 51.1 51.1 51.6 50.8 50.8 54.9 53.6 53.6 54 53.4 53.4 59.2 16/02/2023 20:30:25 51.2 51.2 51.6 50.8 50.8 54.9 53.7 53.7 54 53.4 53.4 59.2 16/02/2023 20:30:26 51.4 51.4 51.6 50.8 50.8 54.9 53.8 53.8 54 53.4 53.4 59.2 16/02/2023 20:30:27 51.4 51.4 51.6 50.9 50.8 54.9 53.9 53.9 54 53.4 53.4 59.2 16/02/2023 20:30:28 50.9 50.9 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:30:29 50.7 50.7 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:30:30 50.9 50.9 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:30:31 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:30:32 50.8 50.8 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:30:33 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:30:34 50.9 50.9 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:30:35 50.9 50.9 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:30:36 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:30:37 50.9 50.9 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:30:38 50.7 50.7 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:30:39 50.6 50.6 51.5 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.4 59.2 16/02/2023 20:30:40 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:30:41 50.7 50.7 51.5 50.9 50.8 54.9 53.3 53.3 53.9 53.4 53.4 59.2 16/02/2023 20:30:42 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:43 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:44 50.7 50.7 51.5 50.9 50.8 54.9 53.3 53.3 53.9 53.4 53.4 59.2 16/02/2023 20:30:45 50.9 50.9 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:30:46 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:47 50.9 50.9 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:30:48 50.7 50.7 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:49 50.7 50.7 51.4 50.9 50.8 54.9 53.3 53.3 53.9 53.4 53.4 59.2 16/02/2023 20:30:50 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:52 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:53 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:54 51 51 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.4 53.4 59.2 16/02/2023 20:30:55 50.9 50.9 51.4 50.9 50.8 54.9 53.3 53.3 53.9 53.4 53.4 59.2 16/02/2023 20:30:56 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:57 50.8 50.8 51.4 50.8 50.8 54.9 53.4 53.4 53.9 53.4 53.4 59.2 16/02/2023 20:30:58 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:30:59 50.6 50.6 51 50.8 50.8 54.9 53.2 53.2 53.5 53.4 53.4 59.2 16/02/2023 20:31:00 50.6 50.6 51 50.8 50.8 54.9 53.2 53.2 53.5 53.4 53.4 59.2 16/02/2023 20:31:01 50.8 50.8 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:31:02 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:03 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:04 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:05 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:06 50.6 50.6 51 50.8 50.8 54.9 53.2 53.2 53.5 53.4 53.4 59.2 16/02/2023 20:31:07 50.6 50.6 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:31:08 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:09 50.8 50.8 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:31:10 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:31:11 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:12 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:13 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:14 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:15 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:16 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:31:17 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.2 16/02/2023 20:31:18 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:19 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:31:20 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:21 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:22 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:23 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:31:24 50.5 50.5 51 50.8 50.8 54.9 53.2 53.2 53.6 53.4 53.4 59.2 16/02/2023 20:31:25 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:26 50.6 50.6 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:31:27 50.6 50.6 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:31:28 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:31:29 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:30 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:31 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:31:32 50.6 50.6 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:31:33 50.6 50.6 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:31:34 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:35 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:36 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:31:37 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:38 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:31:39 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:40 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:31:41 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:31:42 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:43 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:31:44 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:45 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:31:46 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:31:47 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:31:48 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.2 16/02/2023 20:31:49 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.2 16/02/2023 20:31:50 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:31:51 50.8 50.8 51 50.8 50.8 54.9 53.7 53.7 53.7 53.4 53.4 59.2 16/02/2023 20:31:52 50.9 50.9 51 50.8 50.8 54.9 53.8 53.8 53.8 53.4 53.4 59.2 16/02/2023 20:31:53 50.8 50.8 51 50.8 50.8 54.9 54 54 54 53.4 53.4 59.2 16/02/2023 20:31:54 50.8 50.8 51 50.8 50.8 54.9 54 54 54 53.4 53.4 59.2 16/02/2023 20:31:55 50.9 50.9 51 50.8 50.8 54.9 54.4 54.4 54.4 53.5 53.4 59.2 16/02/2023 20:31:56 50.7 50.7 51 50.8 50.8 54.9 53.8 53.8 54.4 53.5 53.4 59.2 16/02/2023 20:31:57 50.8 50.8 51 50.8 50.8 54.9 53.8 53.8 54.4 53.5 53.4 59.2 16/02/2023 20:31:58 50.7 50.7 51 50.8 50.8 54.9 53.6 53.6 54.4 53.5 53.4 59.2 16/02/2023 20:31:59 50.8 50.8 51 50.8 50.8 54.9 53.6 53.6 54.4 53.5 53.4 59.2 16/02/2023 20:32:00 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:01 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:02 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:03 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:04 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:05 50.3 50.3 51 50.8 50.8 54.9 53 53 54.4 53.5 53.4 59.2 16/02/2023 20:32:06 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:07 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:08 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:09 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 54.4 53.5 53.4 59.2 16/02/2023 20:32:10 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:11 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:12 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 54.4 53.5 53.4 59.2 16/02/2023 20:32:13 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:14 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:15 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:16 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:17 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:18 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:19 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:20 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 54.4 53.5 53.4 59.2 16/02/2023 20:32:21 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 54.4 53.5 53.4 59.2 16/02/2023 20:32:22 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 54.4 53.5 53.4 59.2 16/02/2023 20:32:23 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 54.4 53.5 53.4 59.2 16/02/2023 20:32:24 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 54.4 53.5 53.4 59.2 16/02/2023 20:32:25 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.8 53.5 53.4 59.2 16/02/2023 20:32:26 50.6 50.6 50.9 50.8 50.8 54.9 53.2 53.2 53.8 53.5 53.4 59.2 16/02/2023 20:32:27 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:32:28 50.8 50.8 50.9 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:32:29 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:32:30 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:32:31 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:32 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:33 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:34 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:35 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:36 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:32:37 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:38 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:39 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:40 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:32:41 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:42 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:43 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:44 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:45 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:32:46 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:47 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:32:48 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:49 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:32:50 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:51 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:52 50.6 50.6 50.9 50.8 50.8 54.9 53.2 53.2 53.5 53.5 53.4 59.2 16/02/2023 20:32:53 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:54 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:32:55 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:32:56 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:57 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:58 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:32:59 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:33:00 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:33:01 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:33:02 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:33:03 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:33:04 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:33:05 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:33:06 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:07 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:08 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:33:09 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:10 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:11 50.5 50.5 51 50.8 50.8 54.9 53.2 53.2 53.6 53.5 53.4 59.2 16/02/2023 20:33:12 50.6 50.6 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:33:13 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:14 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:15 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:33:16 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:33:17 50.9 50.9 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:33:18 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:33:19 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:20 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:21 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:22 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:23 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:24 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:25 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:26 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:27 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:28 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:29 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:30 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:31 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:33:32 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:33 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:34 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:35 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:36 51 51 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:37 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:38 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:39 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:40 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:41 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:42 50.9 50.9 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:33:43 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:33:44 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:45 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:46 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:47 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:33:48 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:49 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:33:50 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:51 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:33:53 51.5 51.5 51.5 50.8 50.8 54.9 53.9 53.9 53.9 53.5 53.4 59.2 16/02/2023 20:33:54 51.3 51.3 51.5 50.8 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:33:55 51.1 51.1 51.5 50.8 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:33:56 50.9 50.9 51.5 50.8 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:33:57 51 51 51.5 50.8 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:33:58 51.2 51.2 51.5 50.8 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:33:59 51.5 51.5 51.5 50.8 50.8 54.9 53.9 53.9 53.9 53.5 53.4 59.2 16/02/2023 20:34:00 51.3 51.3 51.5 50.8 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:34:01 50.9 50.9 51.5 50.8 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:02 50.7 50.7 51.5 50.8 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:03 50.6 50.6 51.5 50.8 50.8 54.9 53.3 53.3 53.9 53.5 53.4 59.2 16/02/2023 20:34:04 50.8 50.8 51.5 50.8 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:05 50.8 50.8 51.5 50.8 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:06 50.9 50.9 51.5 50.8 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:07 50.8 50.8 51.5 50.8 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:08 50.9 50.9 51.5 50.8 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:09 50.9 50.9 51.5 50.8 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:10 50.8 50.8 51.5 50.8 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:11 50.8 50.8 51.5 50.8 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:12 50.9 50.9 51.5 50.8 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:13 50.8 50.8 51.5 50.8 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:14 50.9 50.9 51.5 50.8 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:15 51.5 51.5 51.5 50.9 50.8 54.9 53.9 53.9 53.9 53.5 53.4 59.2 16/02/2023 20:34:16 51.3 51.3 51.5 50.9 50.8 54.9 53.9 53.9 53.9 53.5 53.4 59.2 16/02/2023 20:34:17 51.2 51.2 51.5 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:34:18 51.1 51.1 51.5 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:34:19 51 51 51.5 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:34:20 51.1 51.1 51.5 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:34:21 50.9 50.9 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:22 51.2 51.2 51.5 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:34:23 51.1 51.1 51.5 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:34:24 51.1 51.1 51.5 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:34:25 51.1 51.1 51.5 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:34:26 51.3 51.3 51.5 50.9 50.8 54.9 53.8 53.8 53.9 53.5 53.4 59.2 16/02/2023 20:34:27 51.4 51.4 51.5 50.9 50.8 54.9 53.9 53.9 53.9 53.5 53.4 59.2 16/02/2023 20:34:28 51.1 51.1 51.5 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:34:29 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:30 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:31 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:32 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:33 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:34 50.9 50.9 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:35 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:36 50.7 50.7 51.5 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.4 59.2 16/02/2023 20:34:37 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:38 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:39 51 51 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:40 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:41 50.7 50.7 51.5 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.4 59.2 16/02/2023 20:34:42 50.9 50.9 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:43 50.9 50.9 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:44 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:45 50.9 50.9 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:46 50.8 50.8 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:47 50.7 50.7 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:48 51 51 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:34:49 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:50 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:51 50.7 50.7 51.4 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.4 59.2 16/02/2023 20:34:52 50.8 50.8 51.4 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.4 59.2 16/02/2023 20:34:53 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:54 50.8 50.8 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:55 50.8 50.8 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:34:56 50.7 50.7 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:34:57 50.8 50.8 51.1 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:34:58 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:34:59 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:35:00 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:35:01 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:35:02 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:35:03 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:35:04 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:35:05 50.4 50.4 51 50.9 50.8 54.9 53.1 53.1 53.6 53.5 53.4 59.2 16/02/2023 20:35:06 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:35:07 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:35:08 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:35:09 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:35:10 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:35:11 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:35:12 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:35:13 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:35:14 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:35:15 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:35:16 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:35:17 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:35:18 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:19 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:20 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:35:21 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:22 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:23 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:24 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:25 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:26 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:27 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:28 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:29 50.6 50.6 50.9 50.8 50.8 54.9 53.2 53.2 53.5 53.5 53.4 59.2 16/02/2023 20:35:30 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:31 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:32 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:33 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:34 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:35 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:36 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:37 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:38 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:39 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:40 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:41 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:35:42 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:35:43 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:44 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:45 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:46 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:47 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:48 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:35:49 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:35:50 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:51 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:52 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:53 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:54 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:55 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:35:56 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:35:57 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:58 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:35:59 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:00 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:01 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:36:02 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:03 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:36:04 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:05 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:06 50.8 50.8 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:36:07 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:08 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:09 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:10 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:36:11 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:36:12 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:36:13 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:14 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:36:15 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:16 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:17 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:18 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:19 50.8 50.8 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:36:20 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:21 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:36:22 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:23 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:24 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:36:25 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:26 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:27 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:28 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:36:29 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:36:30 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:31 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:32 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:33 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:36:34 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:36:35 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:36:36 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:37 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:38 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:39 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:40 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:41 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:42 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:43 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:36:44 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:36:45 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:46 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:47 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:48 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:36:49 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:50 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:51 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:52 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:53 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:36:54 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:55 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:36:56 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:36:57 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:36:58 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:36:59 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:37:00 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.2 16/02/2023 20:37:01 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.2 16/02/2023 20:37:02 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.2 16/02/2023 20:37:03 51.5 51.5 51.5 50.8 50.8 54.9 53.9 53.9 53.9 53.4 53.4 59.2 16/02/2023 20:37:04 51.3 51.3 51.5 50.8 50.8 54.9 53.8 53.8 53.9 53.4 53.4 59.2 16/02/2023 20:37:05 51.1 51.1 51.5 50.8 50.8 54.9 53.6 53.6 53.9 53.4 53.4 59.2 16/02/2023 20:37:06 50.9 50.9 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:37:07 51 51 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:37:08 51 51 51.5 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:37:09 51 51 51.5 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:37:10 50.9 50.9 51.5 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.4 59.2 16/02/2023 20:37:11 51.3 51.3 51.5 50.9 50.8 54.9 53.8 53.8 53.9 53.5 53.4 59.2 16/02/2023 20:37:12 51.4 51.4 51.5 50.9 50.8 54.9 53.9 53.9 53.9 53.5 53.4 59.2 16/02/2023 20:37:13 51.3 51.3 51.5 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:37:14 51.3 51.3 51.5 50.9 50.8 54.9 53.8 53.8 53.9 53.5 53.4 59.2 16/02/2023 20:37:15 51.6 51.6 51.6 50.9 50.8 54.9 54 54 54 53.5 53.4 59.2 16/02/2023 20:37:16 51.6 51.6 51.6 50.9 50.8 54.9 54 54 54 53.5 53.4 59.2 16/02/2023 20:37:17 50.9 50.9 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:18 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:19 51 51 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:20 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:21 50.8 50.8 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:22 51.1 51.1 51.6 50.9 50.8 54.9 53.7 53.7 54 53.5 53.4 59.2 16/02/2023 20:37:23 51.2 51.2 51.6 50.9 50.8 54.9 53.8 53.8 54 53.5 53.4 59.2 16/02/2023 20:37:24 51.5 51.5 51.6 50.9 50.8 54.9 54 54 54 53.5 53.4 59.2 16/02/2023 20:37:25 51.3 51.3 51.6 50.9 50.8 54.9 53.8 53.8 54 53.5 53.4 59.2 16/02/2023 20:37:26 50.6 50.6 51.6 50.9 50.8 54.9 53.2 53.2 54 53.5 53.4 59.2 16/02/2023 20:37:27 50.9 50.9 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:29 50.9 50.9 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:30 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:31 50.7 50.7 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:32 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:33 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:34 50.8 50.8 51.6 50.9 50.8 54.9 53.3 53.3 54 53.5 53.4 59.2 16/02/2023 20:37:35 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:36 50.9 50.9 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:37 50.9 50.9 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:38 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:39 50.9 50.9 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:40 50.9 50.9 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:41 50.9 50.9 51.6 50.9 50.8 54.9 53.6 53.6 54 53.5 53.4 59.2 16/02/2023 20:37:42 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:43 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:44 50.8 50.8 51.6 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:45 50.9 50.9 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:46 51 51 51.6 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:47 50.8 50.8 51.5 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:48 51 51 51.5 50.9 50.8 54.9 53.6 53.6 54 53.5 53.4 59.2 16/02/2023 20:37:49 51 51 51.5 50.9 50.8 54.9 53.6 53.6 54 53.5 53.4 59.2 16/02/2023 20:37:50 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:51 50.9 50.9 51.5 50.9 50.8 54.9 53.5 53.5 54 53.5 53.4 59.2 16/02/2023 20:37:52 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:53 50.8 50.8 51.5 50.9 50.8 54.9 53.4 53.4 54 53.5 53.4 59.2 16/02/2023 20:37:54 50.8 50.8 51.5 50.9 50.8 54.9 53.3 53.3 54 53.5 53.4 59.2 16/02/2023 20:37:55 50.9 50.9 51.3 50.9 50.8 54.9 53.5 53.5 53.8 53.5 53.4 59.2 16/02/2023 20:37:56 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:37:57 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:37:58 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:37:59 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:00 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:01 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:02 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:03 51 51 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:04 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:05 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:06 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:07 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:08 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:09 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:10 50.9 50.9 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:11 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:12 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:13 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:14 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:15 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:38:16 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:17 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:18 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:38:19 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:20 50.8 50.8 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:38:21 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:22 51 51 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:23 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:24 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:25 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:26 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:27 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:28 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:29 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:30 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:31 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:32 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:33 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:34 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:38:35 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:36 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:37 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:38 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:39 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:40 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:41 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:42 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:43 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:44 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:38:45 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:38:46 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:47 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:48 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:49 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:50 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:51 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:52 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:53 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:54 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:55 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:38:56 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:38:57 50.9 50.9 51 50.9 50.8 54.9 53.7 53.7 53.7 53.5 53.4 59.2 16/02/2023 20:38:58 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:38:59 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.7 53.5 53.4 59.2 16/02/2023 20:39:00 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:01 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.7 53.5 53.4 59.2 16/02/2023 20:39:02 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:03 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:04 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:05 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:06 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:07 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:08 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:09 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:10 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:11 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:12 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:13 51 51 51 50.9 50.8 54.9 53.5 53.5 53.7 53.5 53.4 59.2 16/02/2023 20:39:14 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.7 53.5 53.4 59.2 16/02/2023 20:39:15 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:16 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:17 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.7 53.5 53.4 59.2 16/02/2023 20:39:18 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:19 51 51 51 50.9 50.8 54.9 53.6 53.6 53.7 53.5 53.4 59.2 16/02/2023 20:39:20 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.7 53.5 53.4 59.2 16/02/2023 20:39:21 51 51 51 50.9 50.8 54.9 53.5 53.5 53.7 53.5 53.4 59.2 16/02/2023 20:39:22 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:23 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:24 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:25 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:26 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.2 16/02/2023 20:39:27 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:28 50.9 50.9 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:29 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:30 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:31 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:39:32 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:39:33 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:34 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:35 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:39:36 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:39:37 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:39:38 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:39 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:39:40 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:41 50.8 50.8 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:39:42 50.9 50.9 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:43 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:44 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:39:45 50.9 50.9 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:39:46 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:39:47 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:48 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:49 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:50 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:51 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:52 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:53 50.9 50.9 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:54 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:55 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:56 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:57 50.7 50.7 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:39:58 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:39:59 50.7 50.7 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:00 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:01 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:02 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:03 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:04 50.9 50.9 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:05 50.8 50.8 50.9 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:06 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:07 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:40:08 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:40:09 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:10 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:11 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:12 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:13 50.9 50.9 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:14 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:15 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:16 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:17 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:18 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:19 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:20 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:40:21 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:22 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:23 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:24 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:25 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:26 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:40:27 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:40:28 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:40:29 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:30 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:31 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:32 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:40:33 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:34 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:40:35 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:36 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:37 51 51 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:40:38 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:40:39 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:40:40 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:41 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:40:42 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:43 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:45 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:40:46 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:47 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:40:48 50.9 50.9 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:49 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:40:50 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:51 50.9 50.9 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:52 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:40:53 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:54 50.6 50.6 51 50.9 50.8 54.9 53.2 53.2 53.5 53.5 53.4 59.2 16/02/2023 20:40:55 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:56 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:40:57 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:58 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:40:59 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:00 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:01 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:02 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:03 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:04 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:05 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:06 50.9 50.9 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:07 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:41:08 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:09 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:10 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:11 50.8 50.8 50.9 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:41:12 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:13 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:14 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:15 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:16 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:17 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:18 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:19 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:20 50.7 50.7 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:21 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:22 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:23 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:24 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:25 50.8 50.8 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:26 50.7 50.7 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:27 50.7 50.7 50.9 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.2 16/02/2023 20:41:28 50.9 50.9 50.9 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.2 16/02/2023 20:41:29 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.2 16/02/2023 20:41:30 50.8 50.8 50.9 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:41:31 50.8 50.8 50.9 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:32 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:33 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:34 50.9 50.9 50.9 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:41:35 50.8 50.8 50.9 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:36 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:41:37 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:41:38 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:39 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:40 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:41 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:42 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:41:43 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:44 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:45 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:46 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:47 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:41:48 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:49 51 51 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:50 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:51 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:41:52 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:53 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:54 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:55 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:41:56 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:57 50.9 50.9 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:41:58 50.7 50.7 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:41:59 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:00 50.6 50.6 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:42:01 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:02 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:03 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:04 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:05 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:06 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:07 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:08 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:09 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:10 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:11 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:12 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:13 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:14 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:15 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:16 51 51 51 50.9 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:42:17 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:18 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.5 53.4 59.2 16/02/2023 20:42:19 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:20 50.9 50.9 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:42:21 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:42:22 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.2 16/02/2023 20:42:23 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.5 53.4 59.2 16/02/2023 20:42:24 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.2 16/02/2023 20:42:25 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:26 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:27 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:28 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:29 50.8 50.8 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:42:30 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:31 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:32 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:33 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:42:34 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:42:35 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:36 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:37 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:38 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:39 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.2 16/02/2023 20:42:40 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:41 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:42 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.2 16/02/2023 20:42:43 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:44 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:45 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:46 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:47 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:48 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:49 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:50 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:51 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:42:52 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:53 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:54 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:55 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:56 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:57 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:58 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.2 16/02/2023 20:42:59 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.2 16/02/2023 20:43:00 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:43:01 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.2 16/02/2023 20:43:02 51.2 51.2 51.2 50.8 50.8 54.9 53.7 53.7 53.7 53.4 53.4 59.2 16/02/2023 20:43:03 51.4 51.4 51.4 50.8 50.8 54.9 53.9 53.9 53.9 53.4 53.4 59.2 16/02/2023 20:43:04 51.4 51.4 51.4 50.8 50.8 54.9 53.8 53.8 53.9 53.4 53.4 59.2 16/02/2023 20:43:05 51 51 51.4 50.8 50.8 54.9 53.5 53.5 53.9 53.5 53.4 59.2 16/02/2023 20:43:06 51.2 51.2 51.4 50.8 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:43:07 51.2 51.2 51.4 50.8 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:43:08 51.2 51.2 51.4 50.8 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:43:09 51 51 51.4 50.8 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:43:10 51.1 51.1 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:43:11 51 51 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:43:12 51.1 51.1 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:43:13 51.2 51.2 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:43:14 51.1 51.1 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.4 59.2 16/02/2023 20:43:15 51.2 51.2 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.4 59.2 16/02/2023 20:43:16 51.3 51.3 51.4 50.9 50.8 54.9 53.8 53.8 53.9 53.5 53.4 59.2 16/02/2023 20:43:17 51.4 51.4 51.4 50.9 50.9 54.9 53.8 53.8 53.9 53.5 53.5 59.2 16/02/2023 20:43:18 51.4 51.4 51.4 50.9 50.9 54.9 53.9 53.9 53.9 53.5 53.5 59.2 16/02/2023 20:43:19 51.1 51.1 51.4 50.9 50.9 54.9 53.6 53.6 53.9 53.5 53.5 59.2 16/02/2023 20:43:20 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:21 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:22 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:23 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:24 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.2 16/02/2023 20:43:25 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:26 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:27 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:28 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.2 16/02/2023 20:43:29 50.9 50.9 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:30 50.9 50.9 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:31 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:32 51.3 51.3 51.4 50.9 50.9 54.9 53.8 53.8 53.9 53.5 53.5 59.2 16/02/2023 20:43:33 51.2 51.2 51.4 50.9 50.9 54.9 53.7 53.7 53.9 53.5 53.5 59.2 16/02/2023 20:43:34 51.1 51.1 51.4 50.9 50.9 54.9 53.6 53.6 53.9 53.5 53.5 59.2 16/02/2023 20:43:35 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:36 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:37 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:38 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:39 51 51 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:40 51 51 51.4 50.9 50.9 54.9 53.6 53.6 53.9 53.5 53.5 59.2 16/02/2023 20:43:41 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:42 50.9 50.9 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:43 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:44 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.2 16/02/2023 20:43:45 51 51 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:46 51.2 51.2 51.4 50.9 50.9 54.9 53.7 53.7 53.9 53.5 53.5 59.2 16/02/2023 20:43:47 51.4 51.4 51.4 50.9 50.9 54.9 53.8 53.8 53.9 53.5 53.5 59.2 16/02/2023 20:43:49 51.4 51.4 51.4 50.9 50.9 54.9 53.9 53.9 53.9 53.5 53.5 59.2 16/02/2023 20:43:49 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:51 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:51 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:52 50.9 50.9 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:53 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:43:54 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:43:56 50.9 50.9 51.4 50.9 50.9 54.9 53.6 53.6 53.9 53.5 53.5 59.2 16/02/2023 20:43:57 50.7 50.7 51.4 50.9 50.9 54.9 53.8 53.8 53.9 53.5 53.5 59.2 16/02/2023 20:43:58 50.8 50.8 51.4 50.9 50.9 54.9 53.8 53.8 53.9 53.5 53.5 59.2 16/02/2023 20:43:59 50.7 50.7 51.4 50.9 50.9 54.9 53.9 53.9 53.9 53.5 53.5 59.2 16/02/2023 20:44:00 50.8 50.8 51.4 50.9 50.9 54.9 54 54 54 53.5 53.5 59.2 16/02/2023 20:44:01 50.8 50.8 51.4 50.9 50.9 54.9 53.9 53.9 54 53.5 53.5 59.2 16/02/2023 20:44:02 50.8 50.8 51.4 50.9 50.9 54.9 53.8 53.8 54 53.5 53.5 59.2 16/02/2023 20:44:03 50.7 50.7 51.4 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.2 16/02/2023 20:44:04 50.8 50.8 51.4 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.2 16/02/2023 20:44:05 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.2 16/02/2023 20:44:06 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.2 16/02/2023 20:44:07 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.2 16/02/2023 20:44:08 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:09 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.2 16/02/2023 20:44:10 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:11 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:12 50.6 50.6 51.4 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.2 16/02/2023 20:44:13 51 51 51.4 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.2 16/02/2023 20:44:14 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:15 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:16 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.2 16/02/2023 20:44:17 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:18 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:19 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:20 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.2 16/02/2023 20:44:21 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.2 16/02/2023 20:44:22 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.2 16/02/2023 20:44:23 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:24 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.2 16/02/2023 20:44:25 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:26 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:27 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.2 16/02/2023 20:44:28 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.2 16/02/2023 20:44:29 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.2 16/02/2023 20:44:30 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:44:31 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.8 53.5 53.5 59.2 16/02/2023 20:44:32 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.2 16/02/2023 20:44:33 50.8 50.8 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.2 16/02/2023 20:44:34 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:35 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:36 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.2 16/02/2023 20:44:37 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:38 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:44:39 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.2 16/02/2023 20:44:40 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:44:41 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:42 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:43 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:44 50.7 50.7 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:45 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:46 50.7 50.7 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:47 50.9 50.9 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:48 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:44:49 50.7 50.7 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:50 51 51 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:44:51 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:52 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:53 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:54 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:55 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.2 16/02/2023 20:44:56 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:57 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:58 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:44:59 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:00 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:01 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:02 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.2 16/02/2023 20:45:03 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:04 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:05 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:06 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:45:07 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:08 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:45:09 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:45:10 50.7 50.7 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:11 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.2 16/02/2023 20:45:12 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:13 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:45:14 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:15 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:16 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:45:17 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.2 16/02/2023 20:45:18 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.2 16/02/2023 20:45:19 51.2 51.2 51.2 50.9 50.9 54.9 53.7 53.7 53.7 53.5 53.5 59.2 16/02/2023 20:45:20 51.3 51.3 51.3 50.9 50.9 54.9 53.8 53.8 53.8 53.5 53.5 59.2 16/02/2023 20:45:21 51.2 51.2 51.3 50.9 50.9 54.9 53.7 53.7 53.8 53.5 53.5 59.2 16/02/2023 20:45:22 51 51 51.3 50.9 50.9 54.9 53.6 53.6 53.8 53.5 53.5 59.2 16/02/2023 20:45:23 51.3 51.3 51.3 50.9 50.9 54.9 53.8 53.8 53.8 53.5 53.5 59.2 16/02/2023 20:45:24 50.9 50.9 51.3 50.9 50.9 54.9 53.5 53.5 53.8 53.5 53.5 59.2 16/02/2023 20:45:25 51 51 51.3 50.9 50.9 54.9 53.5 53.5 53.8 53.5 53.5 59.2 16/02/2023 20:45:26 51 51 51.3 50.9 50.9 54.9 53.6 53.6 53.8 53.5 53.5 59.2 16/02/2023 20:45:27 50.9 50.9 51.3 50.9 50.9 54.9 53.4 53.4 53.8 53.5 53.5 59.2 16/02/2023 20:45:28 50.9 50.9 51.3 50.9 50.9 54.9 53.5 53.5 53.8 53.5 53.5 59.2 16/02/2023 20:45:29 51 51 51.3 50.9 50.9 54.9 53.5 53.5 53.8 53.5 53.5 59.2 16/02/2023 20:45:30 51 51 51.3 50.9 50.9 54.9 53.5 53.5 53.8 53.5 53.5 59.2 16/02/2023 20:45:31 51 51 51.3 50.9 50.8 54.9 53.6 53.6 53.8 53.5 53.5 59.2 16/02/2023 20:45:32 51.1 51.1 51.3 50.9 50.8 54.9 53.6 53.6 53.8 53.5 53.5 59.2 16/02/2023 20:45:33 51.2 51.2 51.3 50.9 50.9 54.9 53.7 53.7 53.8 53.5 53.5 59.2 16/02/2023 20:45:34 51.3 51.3 51.3 50.9 50.9 54.9 53.8 53.8 53.8 53.5 53.5 59.2 16/02/2023 20:45:35 51.4 51.4 51.4 50.9 50.9 54.9 53.9 53.9 53.9 53.5 53.5 59.2 16/02/2023 20:45:36 51.2 51.2 51.4 50.9 50.9 54.9 53.7 53.7 53.9 53.5 53.5 59.2 16/02/2023 20:45:37 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.2 16/02/2023 20:45:38 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:45:39 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:45:40 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:45:41 50.9 50.9 51.4 50.9 50.9 54.9 53.6 53.6 53.9 53.5 53.5 59.2 16/02/2023 20:45:42 50.9 50.9 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:45:43 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.2 16/02/2023 20:45:44 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.2 16/02/2023 20:45:45 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.2 16/02/2023 20:45:46 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:45:47 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:45:48 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:45:49 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:45:50 50.8 50.8 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:45:51 51.1 51.1 51.4 50.9 50.9 54.9 53.7 53.7 53.9 53.5 53.5 59.2 16/02/2023 20:45:52 51.6 51.6 51.6 50.9 50.9 54.9 54.1 54.1 54.1 53.5 53.5 59.2 16/02/2023 20:45:53 52 52 52 50.9 50.9 54.9 54.3 54.3 54.3 53.5 53.5 59.2 16/02/2023 20:45:54 51.5 51.5 52 50.9 50.9 54.9 54 54 54.3 53.5 53.5 59.2 16/02/2023 20:45:55 51.2 51.2 52 50.9 50.9 54.9 53.8 53.8 54.3 53.5 53.5 59.2 16/02/2023 20:45:56 51.1 51.1 52 50.9 50.9 54.9 53.7 53.7 54.3 53.5 53.5 59.2 16/02/2023 20:45:57 51.2 51.2 52 50.9 50.9 54.9 53.8 53.8 54.3 53.5 53.5 59.2 16/02/2023 20:45:58 51.1 51.1 52 50.9 50.9 54.9 53.6 53.6 54.3 53.5 53.5 59.2 16/02/2023 20:45:59 51.3 51.3 52 50.9 50.9 54.9 53.7 53.7 54.3 53.5 53.5 59.2 16/02/2023 20:46:00 51.1 51.1 52 50.9 50.9 54.9 53.6 53.6 54.3 53.5 53.5 59.2 16/02/2023 20:46:01 51 51 52 50.9 50.9 54.9 53.6 53.6 54.3 53.5 53.5 59.2 16/02/2023 20:46:02 51 51 52 50.9 50.9 54.9 53.5 53.5 54.3 53.5 53.5 59.2 16/02/2023 20:46:03 51.3 51.3 52 50.9 50.9 54.9 53.7 53.7 54.3 53.5 53.5 59.2 16/02/2023 20:46:04 51.4 51.4 52 50.9 50.9 54.9 53.9 53.9 54.3 53.5 53.5 59.2 16/02/2023 20:46:05 51.2 51.2 52 50.9 50.9 54.9 53.6 53.6 54.3 53.5 53.5 59.2 16/02/2023 20:46:06 50.8 50.8 52 50.9 50.9 54.9 53.4 53.4 54.3 53.5 53.5 59.2 16/02/2023 20:46:07 50.8 50.8 52 50.9 50.9 54.9 53.4 53.4 54.3 53.5 53.5 59.2 16/02/2023 20:46:08 50.8 50.8 52 50.9 50.9 54.9 53.4 53.4 54.3 53.5 53.5 59.2 16/02/2023 20:46:09 50.9 50.9 52 50.9 50.9 54.9 53.5 53.5 54.3 53.5 53.5 59.2 16/02/2023 20:46:10 50.8 50.8 52 50.9 50.9 54.9 53.4 53.4 54.3 53.5 53.5 59.2 16/02/2023 20:46:11 50.8 50.8 52 50.9 50.9 54.9 53.4 53.4 54.3 53.5 53.5 59.2 16/02/2023 20:46:12 51.2 51.2 52 50.9 50.9 54.9 53.7 53.7 54.3 53.5 53.5 59.2 16/02/2023 20:46:13 51.2 51.2 52 50.9 50.9 54.9 53.7 53.7 54.3 53.5 53.5 59.2 16/02/2023 20:46:14 50.9 50.9 52 50.9 50.9 54.9 53.5 53.5 54.3 53.5 53.5 59.2 16/02/2023 20:46:15 51 51 52 50.9 50.9 54.9 53.5 53.5 54.3 53.5 53.5 59.2 16/02/2023 20:46:16 50.9 50.9 52 50.9 50.9 54.9 53.5 53.5 54.3 53.5 53.5 59.2 16/02/2023 20:46:17 50.9 50.9 52 50.9 50.9 54.9 53.5 53.5 54.3 53.5 53.5 59.2 16/02/2023 20:46:18 50.8 50.8 52 50.9 50.9 54.9 53.4 53.4 54.3 53.5 53.5 59.2 16/02/2023 20:46:19 50.8 50.8 52 50.9 50.9 54.9 53.3 53.3 54.3 53.5 53.5 59.2 16/02/2023 20:46:20 51.1 51.1 52 50.9 50.9 54.9 53.6 53.6 54.3 53.5 53.5 59.2 16/02/2023 20:46:21 51.1 51.1 52 50.9 50.9 54.9 53.7 53.7 54.3 53.5 53.5 59.2 16/02/2023 20:46:22 51.1 51.1 52 50.9 50.9 54.9 53.7 53.7 54.3 53.5 53.5 59.2 16/02/2023 20:46:23 50.7 50.7 51.5 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.2 16/02/2023 20:46:24 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:46:25 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:46:26 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:46:27 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:46:28 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:46:29 50.6 50.6 51.4 50.9 50.9 54.9 53.2 53.2 53.9 53.5 53.5 59.2 16/02/2023 20:46:30 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.2 16/02/2023 20:46:31 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:46:32 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.2 16/02/2023 20:46:33 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.2 16/02/2023 20:46:34 50.9 50.9 51.2 50.9 50.9 54.9 53.5 53.5 53.7 53.5 53.5 59.2 16/02/2023 20:46:35 50.8 50.8 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:36 50.7 50.7 51.2 50.9 50.9 54.9 53.3 53.3 53.7 53.5 53.5 59.2 16/02/2023 20:46:37 50.8 50.8 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:38 50.8 50.8 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:39 50.7 50.7 51.2 50.9 50.9 54.9 53.3 53.3 53.7 53.5 53.5 59.2 16/02/2023 20:46:40 50.9 50.9 51.2 50.9 50.9 54.9 53.5 53.5 53.7 53.5 53.5 59.2 16/02/2023 20:46:41 50.9 50.9 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:42 50.9 50.9 51.2 50.9 50.9 54.9 53.5 53.5 53.7 53.5 53.5 59.2 16/02/2023 20:46:43 50.9 50.9 51.1 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:44 50.9 50.9 51.1 50.9 50.9 54.9 53.5 53.5 53.7 53.5 53.5 59.2 16/02/2023 20:46:45 50.8 50.8 51.1 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:46 50.9 50.9 51.1 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:47 50.8 50.8 51.1 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:48 50.9 50.9 51.1 50.9 50.9 54.9 53.6 53.6 53.7 53.5 53.5 59.2 16/02/2023 20:46:49 50.8 50.8 51.1 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:50 50.9 50.9 51.1 50.9 50.9 54.9 53.5 53.5 53.7 53.5 53.5 59.2 16/02/2023 20:46:51 50.8 50.8 51.1 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.2 16/02/2023 20:46:52 50.8 50.8 50.9 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.2 16/02/2023 20:46:53 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.2 16/02/2023 20:46:54 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:46:55 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:46:56 50.8 50.8 50.9 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:46:57 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:46:58 50.9 50.9 50.9 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:46:59 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:00 51 51 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:01 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:02 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:03 50.6 50.6 51 50.9 50.9 54.9 53.2 53.2 53.6 53.5 53.5 59.1 16/02/2023 20:47:04 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:05 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:06 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:47:07 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:08 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:09 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:10 50.7 50.7 51 50.9 50.9 54.9 53.2 53.2 53.6 53.5 53.5 59.1 16/02/2023 20:47:11 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:12 50.8 50.8 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:47:13 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:14 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:15 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:47:16 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:17 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:18 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:19 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:47:20 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:21 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:22 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:23 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:24 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:47:25 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:26 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:47:27 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:28 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:47:29 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:30 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:47:31 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:47:32 50.9 50.9 51 50.9 50.9 54.9 53.9 53.9 53.9 53.5 53.5 59.1 16/02/2023 20:47:33 51 51 51 50.9 50.9 54.9 54.7 54.7 54.7 53.5 53.5 59.1 16/02/2023 20:47:34 50.9 50.9 51 50.9 50.9 54.9 54.2 54.2 54.7 53.5 53.5 59.1 16/02/2023 20:47:35 50.8 50.8 51 50.9 50.9 54.9 54.3 54.3 54.7 53.5 53.5 59.1 16/02/2023 20:47:36 50.9 50.9 51 50.9 50.9 54.9 54.9 54.9 54.9 53.5 53.5 59.1 16/02/2023 20:47:37 51.4 51.4 51.4 50.9 50.9 54.9 54.6 54.6 54.9 53.5 53.5 59.1 16/02/2023 20:47:38 51.3 51.3 51.4 50.9 50.9 54.9 54.3 54.3 54.9 53.5 53.5 59.1 16/02/2023 20:47:39 51.2 51.2 51.4 50.9 50.9 54.9 54.2 54.2 54.9 53.5 53.5 59.1 16/02/2023 20:47:40 51 51 51.4 50.9 50.9 54.9 53.7 53.7 54.9 53.5 53.5 59.1 16/02/2023 20:47:41 51 51 51.4 50.9 50.9 54.9 53.6 53.6 54.9 53.5 53.5 59.1 16/02/2023 20:47:42 51 51 51.4 50.9 50.9 54.9 53.6 53.6 54.9 53.5 53.5 59.1 16/02/2023 20:47:43 51 51 51.4 50.9 50.9 54.9 53.6 53.6 54.9 53.5 53.5 59.1 16/02/2023 20:47:44 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 54.9 53.5 53.5 59.1 16/02/2023 20:47:45 51.2 51.2 51.4 50.9 50.9 54.9 53.7 53.7 54.9 53.5 53.5 59.1 16/02/2023 20:47:47 51.1 51.1 51.4 50.9 50.9 54.9 53.6 53.6 54.9 53.5 53.5 59.1 16/02/2023 20:47:47 51.2 51.2 51.4 50.9 50.9 54.9 53.7 53.7 54.9 53.5 53.5 59.1 16/02/2023 20:47:49 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:47:49 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:47:50 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:47:51 50.6 50.6 51.4 50.9 50.9 54.9 53.2 53.2 54.9 53.5 53.5 59.1 16/02/2023 20:47:52 50.8 50.8 51.4 50.9 50.9 54.9 53.3 53.3 54.9 53.5 53.5 59.1 16/02/2023 20:47:54 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:47:55 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:47:56 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 54.9 53.5 53.5 59.1 16/02/2023 20:47:57 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:47:58 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:47:59 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 54.9 53.5 53.5 59.1 16/02/2023 20:48:00 50.8 50.8 51.4 50.9 50.9 54.9 53.5 53.5 54.9 53.5 53.5 59.1 16/02/2023 20:48:01 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:48:02 50.7 50.7 51.4 50.9 50.9 54.9 53.3 53.3 54.9 53.5 53.5 59.1 16/02/2023 20:48:03 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 54.9 53.5 53.5 59.1 16/02/2023 20:48:04 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:48:05 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:48:06 50.9 50.9 51.4 50.9 50.9 54.9 53.4 53.4 54.9 53.5 53.5 59.1 16/02/2023 20:48:07 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 54.6 53.5 53.5 59.1 16/02/2023 20:48:08 50.8 50.8 51.3 50.9 50.9 54.9 53.4 53.4 54.3 53.5 53.5 59.1 16/02/2023 20:48:09 50.7 50.7 51.2 50.9 50.9 54.9 53.3 53.3 54.2 53.5 53.5 59.1 16/02/2023 20:48:10 50.6 50.6 51.2 50.9 50.9 54.9 53.2 53.2 53.7 53.5 53.5 59.1 16/02/2023 20:48:11 50.7 50.7 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 20:48:12 50.8 50.8 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 20:48:13 50.9 50.9 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 20:48:14 50.8 50.8 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 20:48:15 50.7 50.7 51.2 50.9 50.9 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 20:48:16 50.9 50.9 51.2 50.9 50.9 54.9 53.5 53.5 53.7 53.5 53.5 59.1 16/02/2023 20:48:17 50.7 50.7 51.2 50.9 50.9 54.9 53.3 53.3 53.7 53.5 53.5 59.1 16/02/2023 20:48:18 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:19 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:20 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:21 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:22 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:23 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:24 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:25 50.7 50.7 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:26 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:27 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:28 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:29 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:30 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:31 50.9 50.9 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:32 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:33 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:34 50.9 50.9 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:35 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:36 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:37 50.6 50.6 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:38 50.6 50.6 50.9 50.9 50.9 54.9 53.2 53.2 53.5 53.5 53.5 59.1 16/02/2023 20:48:39 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:40 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:41 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:42 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:43 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:44 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:45 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:46 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:48:47 50.7 50.7 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:48 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:49 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:50 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:51 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:52 50.9 50.9 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:53 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:54 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:55 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:48:56 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:57 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:58 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:48:59 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:49:00 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:49:01 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:49:02 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:49:03 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:49:04 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:49:05 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:49:06 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:49:07 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:49:08 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:49:09 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:49:10 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:49:11 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:49:12 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:49:13 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:49:14 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:49:15 51.2 51.2 51.2 50.9 50.9 54.9 53.7 53.7 53.7 53.5 53.5 59.1 16/02/2023 20:49:16 51.4 51.4 51.4 50.9 50.9 54.9 53.9 53.9 53.9 53.5 53.5 59.1 16/02/2023 20:49:17 51.3 51.3 51.4 50.9 50.9 54.9 53.8 53.8 53.9 53.5 53.5 59.1 16/02/2023 20:49:18 51.1 51.1 51.4 50.9 50.9 54.9 53.6 53.6 53.9 53.5 53.5 59.1 16/02/2023 20:49:19 50.8 50.8 51.4 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:49:20 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:49:21 50.9 50.9 51.4 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:49:22 51 51 51.4 50.9 50.9 54.9 53.6 53.6 53.9 53.5 53.5 59.1 16/02/2023 20:49:23 51.2 51.2 51.4 50.9 50.9 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 20:49:24 51.5 51.5 51.5 50.9 50.9 54.9 53.9 53.9 53.9 53.5 53.5 59.1 16/02/2023 20:49:25 51.5 51.5 51.5 50.9 50.9 54.9 54 54 54 53.5 53.5 59.1 16/02/2023 20:49:26 51 51 51.5 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.1 16/02/2023 20:49:27 50.6 50.6 51.5 50.9 50.9 54.9 53.2 53.2 54 53.5 53.5 59.1 16/02/2023 20:49:28 50.7 50.7 51.5 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.1 16/02/2023 20:49:29 50.7 50.7 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:30 50.6 50.6 51.5 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.1 16/02/2023 20:49:31 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:49:32 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:49:33 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:34 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:35 50.7 50.7 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:36 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:37 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:49:38 50.7 50.7 51.5 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.1 16/02/2023 20:49:39 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:40 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:41 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:42 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:43 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:44 50.7 50.7 51.5 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.1 16/02/2023 20:49:45 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:49:46 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:49:47 51.3 51.3 51.5 50.9 50.9 54.9 53.8 53.8 54 53.5 53.5 59.1 16/02/2023 20:49:48 51.4 51.4 51.5 50.9 50.9 54.9 53.8 53.8 54 53.5 53.5 59.1 16/02/2023 20:49:49 51.3 51.3 51.5 50.9 50.9 54.9 53.7 53.7 54 53.5 53.5 59.1 16/02/2023 20:49:50 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:49:51 51 51 51.5 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.1 16/02/2023 20:49:52 51.3 51.3 51.5 50.9 50.9 54.9 53.8 53.8 54 53.5 53.5 59.1 16/02/2023 20:49:53 51.4 51.4 51.5 50.9 50.9 54.9 53.9 53.9 54 53.5 53.5 59.1 16/02/2023 20:49:54 51.5 51.5 51.5 50.9 50.9 54.9 53.9 53.9 54 53.5 53.5 59.1 16/02/2023 20:49:55 51 51 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:49:56 50.7 50.7 51.5 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 20:49:57 51 51 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:49:58 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:49:59 50.7 50.7 51.5 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 20:50:00 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:01 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:02 50.6 50.6 51.5 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 20:50:03 50.8 50.8 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:04 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:05 50.7 50.7 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:06 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:07 50.9 50.9 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:08 50.8 50.8 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:09 50.7 50.7 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:10 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:11 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:12 50.7 50.7 51.5 50.9 50.9 54.9 53.2 53.2 53.9 53.5 53.5 59.1 16/02/2023 20:50:13 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:14 50.7 50.7 51.5 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 20:50:15 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:16 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:17 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:18 51 51 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:19 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:20 50.8 50.8 51.5 50.9 50.9 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 20:50:21 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:22 50.7 50.7 51.5 50.9 50.9 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 20:50:23 50.9 50.9 51.5 50.9 50.9 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 20:50:24 50.7 50.7 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:25 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:26 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:50:27 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:28 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:29 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:30 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:31 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:32 50.8 50.8 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:50:33 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:34 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:35 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:36 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:37 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:38 50.6 50.6 51 50.9 50.9 54.9 53.2 53.2 53.5 53.5 53.5 59.1 16/02/2023 20:50:39 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:40 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:41 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:50:42 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:43 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:50:44 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:45 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:46 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:47 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:48 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:49 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:50:50 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:50:51 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:52 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:53 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:50:54 50.7 50.7 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:55 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:56 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:50:57 50.7 50.7 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:58 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:50:59 50.9 50.9 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:00 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:01 50.7 50.7 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:02 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:03 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:04 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:05 50.8 50.8 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:06 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:07 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:08 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:09 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:10 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:11 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:12 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:13 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:14 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:15 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:16 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:17 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:18 51 51 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:19 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:20 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:21 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:22 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:23 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:24 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:25 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:26 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:27 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:28 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:29 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:30 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:31 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:32 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:33 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:34 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:35 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:36 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:37 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:38 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:39 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:40 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:41 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:42 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:43 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:44 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:45 50.7 50.7 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:46 51 51 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:47 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:48 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:50 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:51 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:52 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:53 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:54 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:51:55 50.6 50.6 51 50.9 50.9 54.9 53.2 53.2 53.5 53.5 53.5 59.1 16/02/2023 20:51:56 50.6 50.6 51 50.9 50.9 54.9 53.2 53.2 53.5 53.5 53.5 59.1 16/02/2023 20:51:57 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:51:58 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:51:59 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:00 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:01 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:52:02 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:03 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:52:04 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:05 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:52:06 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:52:07 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:52:08 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:09 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:10 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:11 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:12 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:13 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:14 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:52:15 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:52:16 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:52:17 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:18 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:52:19 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:20 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:52:21 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:22 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:52:23 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:52:24 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:25 50.8 50.8 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:26 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:27 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:52:28 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:52:29 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:52:30 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:52:31 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:32 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:33 50.8 50.8 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:52:34 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:52:35 50.6 50.6 51 50.8 50.9 54.9 53.2 53.2 53.6 53.5 53.5 59.1 16/02/2023 20:52:36 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:52:37 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:52:38 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.4 53.5 59.1 16/02/2023 20:52:39 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:52:40 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:52:41 50.6 50.6 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:52:42 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:52:43 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.4 53.5 59.1 16/02/2023 20:52:44 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:52:45 50.6 50.6 50.9 50.8 50.9 54.9 53.2 53.2 53.5 53.4 53.5 59.1 16/02/2023 20:52:46 50.8 50.8 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:52:47 50.7 50.7 50.9 50.8 50.9 54.9 53.3 53.3 53.5 53.4 53.5 59.1 16/02/2023 20:52:48 50.9 50.9 50.9 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:52:49 50.7 50.7 50.9 50.8 50.9 54.9 53.3 53.3 53.5 53.4 53.5 59.1 16/02/2023 20:52:50 50.8 50.8 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:52:51 50.8 50.8 50.9 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:52:52 51.8 51.8 51.8 50.8 50.9 54.9 54.5 54.5 54.5 53.4 53.5 59.1 16/02/2023 20:52:53 51.5 51.5 51.8 50.8 50.9 54.9 54.2 54.2 54.5 53.4 53.5 59.1 16/02/2023 20:52:54 51.2 51.2 51.8 50.8 50.9 54.9 53.8 53.8 54.5 53.4 53.5 59.1 16/02/2023 20:52:55 50.4 50.4 51.8 50.8 50.9 54.9 53.1 53.1 54.5 53.4 53.5 59.1 16/02/2023 20:52:56 50.9 50.9 51.8 50.8 50.9 54.9 53.5 53.5 54.5 53.4 53.5 59.1 16/02/2023 20:52:57 50.9 50.9 51.8 50.8 50.9 54.9 53.5 53.5 54.5 53.4 53.5 59.1 16/02/2023 20:52:58 50.9 50.9 51.8 50.8 50.9 54.9 53.5 53.5 54.5 53.4 53.5 59.1 16/02/2023 20:52:59 50.9 50.9 51.8 50.8 50.9 54.9 53.5 53.5 54.5 53.4 53.5 59.1 16/02/2023 20:53:00 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:01 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:02 50.9 50.9 51.8 50.8 50.9 54.9 53.5 53.5 54.5 53.4 53.5 59.1 16/02/2023 20:53:03 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:04 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:05 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:06 50.9 50.9 51.8 50.8 50.9 54.9 53.5 53.5 54.5 53.4 53.5 59.1 16/02/2023 20:53:07 50.9 50.9 51.8 50.8 50.9 54.9 53.5 53.5 54.5 53.4 53.5 59.1 16/02/2023 20:53:08 50.7 50.7 51.8 50.8 50.9 54.9 53.3 53.3 54.5 53.4 53.5 59.1 16/02/2023 20:53:09 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:10 51 51 51.8 50.8 50.9 54.9 53.5 53.5 54.5 53.4 53.5 59.1 16/02/2023 20:53:11 50.7 50.7 51.8 50.8 50.9 54.9 53.3 53.3 54.5 53.4 53.5 59.1 16/02/2023 20:53:12 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:13 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:14 50.6 50.6 51.8 50.8 50.9 54.9 53.3 53.3 54.5 53.4 53.5 59.1 16/02/2023 20:53:15 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:16 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:17 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:18 50.6 50.6 51.8 50.8 50.9 54.9 53.2 53.2 54.5 53.4 53.5 59.1 16/02/2023 20:53:19 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:20 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:21 50.8 50.8 51.8 50.8 50.9 54.9 53.4 53.4 54.5 53.4 53.5 59.1 16/02/2023 20:53:22 50.7 50.7 51.5 50.8 50.9 54.9 53.3 53.3 54.2 53.4 53.5 59.1 16/02/2023 20:53:23 50.8 50.8 51.2 50.8 50.9 54.9 53.4 53.4 53.8 53.4 53.5 59.1 16/02/2023 20:53:24 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:25 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:26 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:27 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:28 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:29 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:30 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:31 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:32 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:33 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:34 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:35 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:36 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:37 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:38 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:39 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:40 50.9 50.9 50.9 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:41 50.7 50.7 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:42 50.8 50.8 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:43 50.9 50.9 50.9 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:44 50.8 50.8 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:45 50.8 50.8 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:46 50.7 50.7 50.9 50.8 50.9 54.9 53.3 53.3 53.5 53.4 53.5 59.1 16/02/2023 20:53:47 50.7 50.7 50.9 50.8 50.9 54.9 53.3 53.3 53.5 53.4 53.5 59.1 16/02/2023 20:53:48 50.9 50.9 50.9 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:49 50.9 50.9 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:50 50.8 50.8 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:51 50.8 50.8 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:52 50.9 50.9 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:53 50.7 50.7 50.9 50.8 50.9 54.9 53.3 53.3 53.5 53.4 53.5 59.1 16/02/2023 20:53:54 50.8 50.8 50.9 50.8 50.9 54.9 53.3 53.3 53.5 53.4 53.5 59.1 16/02/2023 20:53:55 50.9 50.9 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:56 50.7 50.7 50.9 50.8 50.9 54.9 53.3 53.3 53.5 53.4 53.5 59.1 16/02/2023 20:53:57 50.9 50.9 50.9 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:53:58 50.8 50.8 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:53:59 50.9 50.9 50.9 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:00 50.9 50.9 50.9 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:01 51 51 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:02 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:03 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:04 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:05 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:06 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:07 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:08 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:09 51 51 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:10 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:11 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:12 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:13 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:14 50.9 50.9 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:15 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:16 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:17 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:18 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:54:19 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:20 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:21 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:54:22 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.4 53.5 59.1 16/02/2023 20:54:23 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:54:24 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:25 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:26 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:27 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:28 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:29 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:30 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:54:31 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:32 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:33 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.4 53.5 59.1 16/02/2023 20:54:34 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:35 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:36 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:54:37 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.4 53.5 59.1 16/02/2023 20:54:38 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:39 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.4 53.5 59.1 16/02/2023 20:54:40 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:41 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:42 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:54:43 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:44 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:54:45 50.9 50.9 51 50.8 50.9 54.9 53.6 53.6 53.6 53.4 53.5 59.1 16/02/2023 20:54:46 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.4 53.5 59.1 16/02/2023 20:54:47 51 51 51 50.8 50.9 54.9 53.7 53.7 53.7 53.4 53.5 59.1 16/02/2023 20:54:48 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:54:49 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.7 53.4 53.5 59.1 16/02/2023 20:54:50 51 51 51 50.8 50.9 54.9 53.6 53.6 53.7 53.4 53.5 59.1 16/02/2023 20:54:51 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:54:52 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:54:53 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.7 53.4 53.5 59.1 16/02/2023 20:54:54 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:54:55 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.7 53.4 53.5 59.1 16/02/2023 20:54:56 51 51 51 50.8 50.9 54.9 53.6 53.6 53.7 53.4 53.5 59.1 16/02/2023 20:54:57 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:54:58 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:54:59 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:00 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:01 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:02 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:03 51 51 51 50.8 50.9 54.9 53.6 53.6 53.7 53.4 53.5 59.1 16/02/2023 20:55:04 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:05 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.7 53.4 53.5 59.1 16/02/2023 20:55:06 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:07 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:08 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:09 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.7 53.4 53.5 59.1 16/02/2023 20:55:10 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.7 53.4 53.5 59.1 16/02/2023 20:55:11 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:12 51 51 51 50.8 50.9 54.9 53.6 53.6 53.7 53.4 53.5 59.1 16/02/2023 20:55:13 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.7 53.4 53.5 59.1 16/02/2023 20:55:14 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.7 53.4 53.5 59.1 16/02/2023 20:55:15 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.7 53.4 53.5 59.1 16/02/2023 20:55:16 51 51 51 50.8 50.9 54.9 53.6 53.6 53.7 53.4 53.5 59.1 16/02/2023 20:55:17 51 51 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:18 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:19 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:20 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:21 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:22 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:23 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:24 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:25 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:26 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:27 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:28 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:29 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:30 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:31 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:32 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:33 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.4 53.5 59.1 16/02/2023 20:55:34 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:35 51 51 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:36 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.4 53.5 59.1 16/02/2023 20:55:37 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:39 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:39 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:41 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:42 50.7 50.7 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:43 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:44 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:45 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:46 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:47 51 51 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:48 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:49 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:50 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:51 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:52 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:53 51 51 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:54 51 51 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:55 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:55:56 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.4 53.5 59.1 16/02/2023 20:55:57 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:58 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:55:59 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:00 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:56:01 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:56:02 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:03 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:56:04 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:56:05 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:56:06 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:56:07 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:56:08 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.5 53.4 53.5 59.1 16/02/2023 20:56:09 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:56:10 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:56:11 51 51 51 50.8 50.9 54.9 53.5 53.5 53.5 53.4 53.5 59.1 16/02/2023 20:56:12 50.9 50.9 51 50.8 50.9 54.9 53.4 53.4 53.5 53.4 53.5 59.1 16/02/2023 20:56:13 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.4 53.5 59.1 16/02/2023 20:56:14 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:15 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:16 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:17 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:18 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:56:19 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:56:20 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:21 50.9 50.9 51 50.8 50.9 54.9 53.4 53.4 53.6 53.4 53.5 59.1 16/02/2023 20:56:22 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:23 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.4 53.5 59.1 16/02/2023 20:56:24 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.4 53.5 59.1 16/02/2023 20:56:25 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:26 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:27 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:56:28 50.9 50.9 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:29 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:30 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:31 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:32 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:33 51 51 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:34 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:56:35 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:36 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:37 50.9 50.9 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:38 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:39 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:40 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:41 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:42 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:56:43 50.8 50.8 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:56:44 50.9 50.9 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:45 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:46 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:47 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:48 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:49 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:50 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:51 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:52 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:53 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:56:54 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:55 50.9 50.9 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:56 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:57 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:56:58 50.8 50.8 51 50.8 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:56:59 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:00 50.7 50.7 51 50.8 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:57:01 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:57:02 50.8 50.8 51 50.8 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:03 51 51 51 50.8 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:57:04 51 51 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:57:05 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:06 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:07 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:57:08 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:57:09 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:10 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:11 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:12 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:13 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:14 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:57:15 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:57:16 51.6 51.6 51.6 50.9 50.9 54.9 54 54 54 53.5 53.5 59.1 16/02/2023 20:57:17 51.4 51.4 51.6 50.9 50.9 54.9 53.8 53.8 54 53.5 53.5 59.1 16/02/2023 20:57:18 51.4 51.4 51.6 50.9 50.9 54.9 53.9 53.9 54 53.5 53.5 59.1 16/02/2023 20:57:19 51.2 51.2 51.6 50.9 50.9 54.9 53.7 53.7 54 53.5 53.5 59.1 16/02/2023 20:57:20 51.3 51.3 51.6 50.9 50.9 54.9 53.7 53.7 54 53.5 53.5 59.1 16/02/2023 20:57:21 51.4 51.4 51.6 50.9 50.9 54.9 53.9 53.9 54 53.5 53.5 59.1 16/02/2023 20:57:22 51.6 51.6 51.6 50.9 50.9 54.9 54 54 54 53.5 53.5 59.1 16/02/2023 20:57:23 51.2 51.2 51.6 50.9 50.9 54.9 53.7 53.7 54 53.5 53.5 59.1 16/02/2023 20:57:24 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:25 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:26 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:27 51 51 51.6 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.1 16/02/2023 20:57:28 50.8 50.8 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:29 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:30 50.9 50.9 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:31 50.8 50.8 51.6 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.1 16/02/2023 20:57:32 50.9 50.9 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:33 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:34 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:35 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:36 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:37 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:38 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:39 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:40 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:41 51 51 51.6 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.1 16/02/2023 20:57:42 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:43 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:44 51 51 51.6 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.1 16/02/2023 20:57:45 51 51 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:46 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:47 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:48 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:49 50.9 50.9 51.6 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:57:50 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:51 50.8 50.8 51.6 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:57:52 51 51 51.2 50.9 50.9 54.9 53.6 53.6 53.7 53.5 53.5 59.1 16/02/2023 20:57:53 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:57:54 51 51 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:57:55 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:57:56 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:57:57 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:57:58 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:57:59 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:00 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:01 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:58:02 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:58:03 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:04 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:05 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:06 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:07 51 51 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:08 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:09 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:10 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:11 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:12 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:13 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:14 51 51 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:15 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:16 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:17 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:18 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:19 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:20 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:21 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:22 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:23 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:24 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:25 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:58:26 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:58:27 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:28 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:29 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:30 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:31 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:32 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:33 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:34 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:35 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:36 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:58:37 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:38 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:39 51 51 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:40 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:41 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:42 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:43 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:44 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:45 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:46 50.8 50.8 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:58:47 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:48 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:49 51 51 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:50 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:51 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:58:52 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:53 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:54 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:55 51 51 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:56 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:58:57 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:58:58 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:58:59 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:59:00 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:59:01 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:59:02 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:03 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:04 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:05 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:06 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:59:07 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:59:08 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:59:09 51 51 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:59:10 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:59:11 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:59:12 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:59:13 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:59:14 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 20:59:15 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 20:59:16 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:59:17 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 20:59:18 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 20:59:19 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:59:20 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:59:21 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:59:22 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:23 50.8 50.8 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:59:24 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:59:25 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:26 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:27 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:28 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:59:29 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 20:59:30 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:59:31 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:32 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 20:59:33 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 20:59:34 50.9 50.9 51 50.9 50.9 54.9 53.9 53.9 53.9 53.5 53.5 59.1 16/02/2023 20:59:35 51 51 51 50.9 50.9 54.9 54 54 54 53.5 53.5 59.1 16/02/2023 20:59:36 50.8 50.8 51 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.1 16/02/2023 20:59:37 50.7 50.7 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:59:38 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:39 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:59:40 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:41 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:42 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:43 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:44 50.9 50.9 51 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.1 16/02/2023 20:59:45 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:46 51 51 51 50.9 50.9 54.9 53.6 53.6 54 53.5 53.5 59.1 16/02/2023 20:59:47 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:48 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:59:49 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:59:50 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:51 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:52 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.1 16/02/2023 20:59:53 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:54 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:55 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:56 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:57 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 20:59:58 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 20:59:59 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 21:00:00 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 21:00:01 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 54 53.5 53.5 59.1 16/02/2023 21:00:03 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 21:00:03 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 54 53.5 53.5 59.1 16/02/2023 21:00:05 50.7 50.7 51 50.9 50.9 54.9 53.4 53.4 54 53.5 53.5 59.1 16/02/2023 21:00:06 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:06 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:00:08 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:09 50.6 50.6 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 21:00:10 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:11 50.7 50.7 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:12 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:00:13 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:14 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:15 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:16 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:17 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:18 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:19 50.9 50.9 50.9 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:20 50.9 50.9 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:21 50.7 50.7 50.9 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:00:22 50.8 50.8 50.9 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:23 51 51 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:24 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:25 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:26 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:00:27 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:28 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:29 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:30 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:00:31 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:32 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:33 50.6 50.6 51 50.9 50.9 54.9 53.2 53.2 53.5 53.5 53.5 59.1 16/02/2023 21:00:34 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:35 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:36 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:37 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:38 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:39 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:40 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:41 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:42 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:00:43 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:44 50.9 50.9 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:45 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:46 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:00:47 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:00:48 50.9 50.9 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 21:00:49 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 21:00:50 50.7 50.7 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:51 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:52 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:00:53 51 51 51 50.9 50.9 54.9 53.6 53.6 53.6 53.5 53.5 59.1 16/02/2023 21:00:54 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:55 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:00:56 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:57 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:58 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:00:59 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:00 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:01 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:02 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:03 50.7 50.7 51 50.9 50.9 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 21:01:04 50.9 50.9 51 50.9 50.9 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:01:05 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:06 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:07 50.8 50.8 51 50.9 50.9 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:08 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:09 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:10 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:01:11 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:12 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:13 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:01:14 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:01:15 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:16 51 51 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:01:17 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:18 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.6 53.5 53.5 59.1 16/02/2023 21:01:19 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.6 53.5 53.5 59.1 16/02/2023 21:01:20 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:21 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:22 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.6 53.5 53.5 59.1 16/02/2023 21:01:23 50.9 50.9 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:01:24 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:01:25 50.7 50.7 51 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:01:26 50.9 50.9 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:01:27 50.6 50.6 51 50.9 50.8 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:01:28 50.8 50.8 51 50.9 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:01:29 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:01:30 50.8 50.8 51 50.9 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:01:31 51.4 51.4 51.4 50.9 50.8 54.9 53.9 53.9 53.9 53.5 53.5 59.1 16/02/2023 21:01:32 51.4 51.4 51.4 50.9 50.8 54.9 53.9 53.9 53.9 53.5 53.5 59.1 16/02/2023 21:01:33 50.2 50.2 51.4 50.9 50.8 54.9 52.9 52.9 53.9 53.5 53.5 59.1 16/02/2023 21:01:34 50.3 50.3 51.4 50.9 50.8 54.9 53 53 53.9 53.5 53.5 59.1 16/02/2023 21:01:35 50.6 50.6 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:01:36 50.9 50.9 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 21:01:37 50.8 50.8 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.5 59.1 16/02/2023 21:01:38 51 51 51.4 50.9 50.8 54.9 53.8 53.8 53.9 53.5 53.5 59.1 16/02/2023 21:01:39 50.7 50.7 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 21:01:40 50.8 50.8 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 21:01:41 50.7 50.7 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.5 59.1 16/02/2023 21:01:42 50.2 50.2 51.4 50.9 50.8 54.9 53 53 53.9 53.5 53.5 59.1 16/02/2023 21:01:43 51 51 51.4 50.9 50.8 54.9 53.9 53.9 53.9 53.5 53.5 59.1 16/02/2023 21:01:44 50.8 50.8 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.5 59.1 16/02/2023 21:01:45 51 51 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 21:01:46 50.7 50.7 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 21:01:47 51 51 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 21:01:48 51.1 51.1 51.4 50.9 50.8 54.9 53.9 53.9 53.9 53.5 53.5 59.1 16/02/2023 21:01:49 51 51 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 21:01:50 50.9 50.9 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 21:01:51 51 51 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 21:01:52 51 51 51.4 50.9 50.8 54.9 53.6 53.6 53.9 53.5 53.5 59.1 16/02/2023 21:01:53 50.4 50.4 51.4 50.9 50.8 54.9 53.2 53.2 53.9 53.5 53.5 59.1 16/02/2023 21:01:54 51.1 51.1 51.4 50.9 50.8 54.9 53.7 53.7 53.9 53.5 53.5 59.1 16/02/2023 21:01:55 50.7 50.7 51.4 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:01:56 50.7 50.7 51.4 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 21:01:57 50.9 50.9 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 21:01:58 50.6 50.6 51.4 50.9 50.8 54.9 53.2 53.2 53.9 53.5 53.5 59.1 16/02/2023 21:01:59 50.9 50.9 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 21:02:00 50.6 50.6 51.4 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 21:02:01 50.9 50.9 51.4 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 21:02:02 50.9 50.9 51.1 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 21:02:03 50.7 50.7 51.1 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 21:02:04 50.9 50.9 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:05 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:06 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:07 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:08 50.9 50.9 51.1 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 21:02:09 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:10 50.7 50.7 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:11 50.9 50.9 51.1 50.9 50.8 54.9 53.5 53.5 53.9 53.5 53.5 59.1 16/02/2023 21:02:12 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:13 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:14 50.7 50.7 51.1 50.9 50.8 54.9 53.3 53.3 53.9 53.5 53.5 59.1 16/02/2023 21:02:15 50.9 50.9 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:16 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:17 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.9 53.5 53.5 59.1 16/02/2023 21:02:18 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 21:02:19 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 21:02:20 50.8 50.8 51.1 50.9 50.8 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 21:02:21 50.7 50.7 51.1 50.9 50.8 54.9 53.3 53.3 53.7 53.5 53.5 59.1 16/02/2023 21:02:22 50.9 50.9 51.1 50.9 50.8 54.9 53.5 53.5 53.7 53.5 53.5 59.1 16/02/2023 21:02:23 50.7 50.7 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.5 53.5 59.1 16/02/2023 21:02:24 50.6 50.6 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:02:25 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:02:26 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:02:27 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:02:28 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:02:29 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:02:30 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:02:31 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:02:32 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:02:33 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:02:34 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:02:35 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:02:36 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.5 59.1 16/02/2023 21:02:37 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.5 59.1 16/02/2023 21:02:38 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.5 59.1 16/02/2023 21:02:39 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:02:40 50.7 50.7 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:02:41 50.9 50.9 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.1 16/02/2023 21:02:42 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.5 53.4 59.1 16/02/2023 21:02:43 50.9 50.9 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.1 16/02/2023 21:02:44 50.9 50.9 51 50.8 50.8 54.9 53.8 53.8 53.8 53.5 53.4 59.1 16/02/2023 21:02:45 50.8 50.8 51 50.8 50.8 54.9 54.6 54.6 54.6 53.5 53.4 59.1 16/02/2023 21:02:46 50.8 50.8 51 50.8 50.8 54.9 53.8 53.8 54.6 53.5 53.4 59.1 16/02/2023 21:02:47 50.9 50.9 51 50.8 50.8 54.9 53.8 53.8 54.6 53.5 53.4 59.1 16/02/2023 21:02:48 50.8 50.8 51 50.8 50.8 54.9 53.7 53.7 54.6 53.5 53.4 59.1 16/02/2023 21:02:49 50.7 50.7 51 50.8 50.8 54.9 53.6 53.6 54.6 53.5 53.4 59.1 16/02/2023 21:02:50 50.9 50.9 51 50.8 50.8 54.9 53.7 53.7 54.6 53.5 53.4 59.1 16/02/2023 21:02:51 50.9 50.9 51 50.8 50.8 54.9 53.8 53.8 54.6 53.5 53.4 59.1 16/02/2023 21:02:52 51 51 51 50.8 50.8 54.9 53.8 53.8 54.6 53.5 53.4 59.1 16/02/2023 21:02:53 50.9 50.9 51 50.8 50.8 54.9 53.7 53.7 54.6 53.5 53.4 59.1 16/02/2023 21:02:54 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:02:55 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:02:56 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:02:57 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 54.6 53.5 53.4 59.1 16/02/2023 21:02:58 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:02:59 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:00 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:01 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:02 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:03 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 54.6 53.5 53.4 59.1 16/02/2023 21:03:04 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 54.6 53.5 53.4 59.1 16/02/2023 21:03:05 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:06 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:07 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 54.6 53.5 53.4 59.1 16/02/2023 21:03:08 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:09 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 54.6 53.5 53.4 59.1 16/02/2023 21:03:10 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 54.6 53.5 53.4 59.1 16/02/2023 21:03:11 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:12 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:13 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 54.6 53.5 53.4 59.1 16/02/2023 21:03:14 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 54.6 53.5 53.4 59.1 16/02/2023 21:03:15 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.8 53.5 53.4 59.1 16/02/2023 21:03:16 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.8 53.5 53.4 59.1 16/02/2023 21:03:17 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.8 53.5 53.4 59.1 16/02/2023 21:03:18 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.8 53.5 53.4 59.1 16/02/2023 21:03:19 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.8 53.5 53.4 59.1 16/02/2023 21:03:20 51 51 51 50.8 50.8 54.9 53.5 53.5 53.8 53.5 53.4 59.1 16/02/2023 21:03:21 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.8 53.5 53.4 59.1 16/02/2023 21:03:22 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.7 53.5 53.4 59.1 16/02/2023 21:03:23 50.6 50.6 51 50.8 50.8 54.9 53.2 53.2 53.5 53.5 53.4 59.1 16/02/2023 21:03:24 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:25 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:03:26 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:03:27 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:28 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:29 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:30 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:31 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:03:32 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:33 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:34 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.1 16/02/2023 21:03:35 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:36 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.1 16/02/2023 21:03:37 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:03:38 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:39 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:40 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:41 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:42 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:43 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:44 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:03:45 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:46 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.1 16/02/2023 21:03:47 50.5 50.5 51 50.8 50.8 54.9 53.1 53.1 53.5 53.5 53.4 59.1 16/02/2023 21:03:48 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:49 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:03:50 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:51 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:52 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:53 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:03:54 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:55 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:56 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:57 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:03:58 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:03:59 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:00 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:01 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:02 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.1 16/02/2023 21:04:03 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:04 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.1 16/02/2023 21:04:05 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:06 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:07 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:04:08 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:09 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:10 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:11 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.1 16/02/2023 21:04:12 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:04:13 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:14 50.8 50.8 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:04:15 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:04:16 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.5 53.4 59.1 16/02/2023 21:04:17 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:04:18 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:04:19 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:20 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:21 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.5 53.4 59.1 16/02/2023 21:04:22 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.5 53.4 59.1 16/02/2023 21:04:23 50.5 50.5 50.9 50.8 50.8 54.9 53.2 53.2 53.5 53.5 53.4 59.1 16/02/2023 21:04:24 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.5 53.4 59.1 16/02/2023 21:04:25 51.3 51.3 51.3 50.8 50.8 54.9 54.1 54.1 54.1 53.5 53.4 59.1 16/02/2023 21:04:26 50.6 50.6 51.3 50.8 50.8 54.9 53.4 53.4 54.1 53.5 53.4 59.1 16/02/2023 21:04:27 50.4 50.4 51.3 50.8 50.8 54.9 53.1 53.1 54.1 53.5 53.4 59.1 16/02/2023 21:04:28 50.3 50.3 51.3 50.8 50.8 54.9 53 53 54.1 53.5 53.4 59.1 16/02/2023 21:04:29 50.4 50.4 51.3 50.8 50.8 54.9 53 53 54.1 53.5 53.4 59.1 16/02/2023 21:04:30 50.2 50.2 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.5 53.4 59.1 16/02/2023 21:04:31 50.3 50.3 51.3 50.8 50.8 54.9 52.9 52.9 54.1 53.5 53.4 59.1 16/02/2023 21:04:32 50.1 50.1 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.5 53.4 59.1 16/02/2023 21:04:34 50 50 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.5 53.4 59.1 16/02/2023 21:04:34 50.2 50.2 51.3 50.8 50.8 54.9 52.9 52.9 54.1 53.5 53.4 59.1 16/02/2023 21:04:35 50.1 50.1 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.4 53.4 59.1 16/02/2023 21:04:36 50 50 51.3 50.8 50.8 54.9 52.7 52.7 54.1 53.4 53.4 59.1 16/02/2023 21:04:37 49.9 49.9 51.3 50.8 50.8 54.9 52.6 52.6 54.1 53.4 53.4 59.1 16/02/2023 21:04:38 50 50 51.3 50.8 50.8 54.9 52.7 52.7 54.1 53.4 53.4 59.1 16/02/2023 21:04:39 50.1 50.1 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.4 53.4 59.1 16/02/2023 21:04:40 50.1 50.1 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.4 53.4 59.1 16/02/2023 21:04:41 50.2 50.2 51.3 50.8 50.8 54.9 52.9 52.9 54.1 53.4 53.4 59.1 16/02/2023 21:04:43 50.1 50.1 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.4 53.4 59.1 16/02/2023 21:04:44 50 50 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.4 53.4 59.1 16/02/2023 21:04:45 50.2 50.2 51.3 50.8 50.8 54.9 53 53 54.1 53.4 53.4 59.1 16/02/2023 21:04:46 50 50 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.4 53.4 59.1 16/02/2023 21:04:47 50.3 50.3 51.3 50.8 50.8 54.9 53 53 54.1 53.4 53.4 59.1 16/02/2023 21:04:48 50.2 50.2 51.3 50.8 50.8 54.9 52.9 52.9 54.1 53.4 53.4 59.1 16/02/2023 21:04:49 50.3 50.3 51.3 50.8 50.8 54.9 53 53 54.1 53.4 53.4 59.1 16/02/2023 21:04:50 50.1 50.1 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.4 53.4 59.1 16/02/2023 21:04:51 50.1 50.1 51.3 50.8 50.8 54.9 52.9 52.9 54.1 53.4 53.4 59.1 16/02/2023 21:04:52 50 50 51.3 50.8 50.8 54.9 52.7 52.7 54.1 53.4 53.4 59.1 16/02/2023 21:04:53 50.1 50.1 51.3 50.8 50.8 54.9 52.8 52.8 54.1 53.4 53.4 59.1 16/02/2023 21:04:54 50.2 50.2 51.3 50.8 50.8 54.9 52.9 52.9 54.1 53.4 53.4 59.1 16/02/2023 21:04:55 49.9 49.9 51.3 50.8 50.8 54.9 52.6 52.6 54.1 53.4 53.4 59.1 16/02/2023 21:04:56 50 50 50.6 50.8 50.8 54.9 52.7 52.7 53.4 53.4 53.4 59.1 16/02/2023 21:04:57 50.2 50.2 50.4 50.8 50.8 54.9 52.9 52.9 53.1 53.4 53.4 59.1 16/02/2023 21:04:58 49.9 49.9 50.4 50.8 50.8 54.9 52.6 52.6 53 53.4 53.4 59.1 16/02/2023 21:04:59 50.6 50.6 50.6 50.8 50.8 54.9 53.2 53.2 53.2 53.4 53.4 59.1 16/02/2023 21:05:00 50.8 50.8 50.8 50.8 50.8 54.9 53.4 53.4 53.4 53.4 53.4 59.1 16/02/2023 21:05:01 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:05:02 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:03 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:04 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:05:05 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:06 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:07 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:08 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:09 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:10 50.8 50.8 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:05:11 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:12 50.8 50.8 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:05:13 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:14 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:15 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:05:16 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:05:17 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:05:18 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:19 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:05:20 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:21 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:22 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:23 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:24 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:25 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:26 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:05:27 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:05:28 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:05:29 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:30 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:31 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:05:32 51.1 51.1 51.1 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:05:33 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:34 50.7 50.7 51.1 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.1 16/02/2023 21:05:35 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:36 51 51 51.1 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:05:37 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:38 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:39 50.8 50.8 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:40 50.7 50.7 51.1 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.1 16/02/2023 21:05:41 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:42 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:43 50.9 50.9 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:44 50.9 50.9 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:45 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:46 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:47 50.9 50.9 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:48 50.9 50.9 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:49 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:50 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:51 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:52 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:53 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:54 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:55 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:56 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:57 50.9 50.9 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:05:58 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:05:59 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:00 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:01 50.9 50.9 51.1 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:02 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:03 51 51 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:04 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:05 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:06 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:06:07 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:06:08 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:06:09 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:06:10 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:06:11 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:06:12 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:06:13 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:06:14 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:06:15 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:06:16 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:17 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:18 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:19 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:20 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:21 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:22 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:23 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:24 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:25 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.1 16/02/2023 21:06:26 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:27 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:28 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:29 50.6 50.6 51 50.8 50.8 54.9 53.2 53.2 53.6 53.4 53.4 59.1 16/02/2023 21:06:30 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:31 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:32 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:33 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:34 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:35 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:06:36 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:06:37 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:38 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:39 51 51 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:40 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:41 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:42 50.7 50.7 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:43 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:44 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:45 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:46 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:47 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:48 50.6 50.6 51 50.8 50.8 54.9 53.2 53.2 53.6 53.4 53.4 59.1 16/02/2023 21:06:49 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:50 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:51 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:52 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:53 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:06:54 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:55 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:56 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.1 16/02/2023 21:06:57 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:06:58 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:06:59 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:00 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.1 16/02/2023 21:07:01 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:02 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:03 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:04 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:05 50.8 50.8 51 50.8 50.8 54.9 53.3 53.3 53.6 53.4 53.4 59.1 16/02/2023 21:07:06 51 51 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:07 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:08 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:09 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:10 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:11 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:12 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:13 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:14 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:15 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:16 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:17 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:18 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:07:19 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:20 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:21 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:22 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:07:23 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:24 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:25 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:26 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:27 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:28 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:29 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:30 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:31 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:32 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:33 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:34 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:35 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:36 51 51 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:37 51 51 51 50.8 50.8 54.9 53.6 53.6 53.6 53.4 53.4 59.1 16/02/2023 21:07:38 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:39 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.6 53.4 53.4 59.1 16/02/2023 21:07:40 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.6 53.4 53.4 59.1 16/02/2023 21:07:41 51.1 51.1 51.1 50.8 50.8 54.9 53.7 53.7 53.7 53.4 53.4 59.1 16/02/2023 21:07:42 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:07:43 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:07:44 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:07:45 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:07:46 50.8 50.8 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:07:47 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:07:48 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:07:49 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:07:50 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:07:51 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:07:52 50.7 50.7 51.1 50.8 50.8 54.9 53.3 53.3 53.7 53.4 53.4 59.1 16/02/2023 21:07:53 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:07:54 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:07:55 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:07:56 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:07:57 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:07:58 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:07:59 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:00 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:01 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:08:02 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:03 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:04 51 51 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:08:05 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:06 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:07 50.9 50.9 51.1 50.8 50.8 54.9 53.5 53.5 53.7 53.4 53.4 59.1 16/02/2023 21:08:08 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:09 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:10 50.8 50.8 51.1 50.8 50.8 54.9 53.4 53.4 53.7 53.4 53.4 59.1 16/02/2023 21:08:11 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:08:12 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:13 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:14 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:15 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:16 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:17 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:18 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:19 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:20 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:21 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:22 50.9 50.9 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:23 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:24 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:25 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:26 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:27 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:28 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:29 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:30 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:31 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:32 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:33 50.8 50.8 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:34 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:35 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:36 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:37 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:38 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:08:39 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:40 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:41 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:42 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:43 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:08:44 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:45 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:08:46 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:47 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:48 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:49 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:51 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:51 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:52 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:08:53 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:08:54 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:08:55 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:56 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:08:57 50.6 50.6 50.9 50.8 50.8 54.9 53.2 53.2 53.5 53.4 53.4 59.1 16/02/2023 21:08:58 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:00 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:01 50.7 50.7 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:02 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:03 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:04 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:05 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:09:06 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:07 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:09:08 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:09:09 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:10 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:11 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:12 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:13 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:14 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:15 50.9 50.9 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:16 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:17 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:09:18 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:19 50.9 50.9 50.9 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:09:20 50.8 50.8 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:09:21 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:09:22 50.7 50.7 50.9 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:09:23 50.8 50.8 50.9 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:24 51 51 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:09:25 50.7 50.7 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:09:26 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:27 50.8 50.8 51 50.8 50.8 54.9 53.3 53.3 53.5 53.4 53.4 59.1 16/02/2023 21:09:28 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:29 50.8 50.8 51 50.8 50.8 54.9 53.4 53.4 53.5 53.4 53.4 59.1 16/02/2023 21:09:30 50.9 50.9 51 50.8 50.8 54.9 53.5 53.5 53.5 53.4 53.4 59.1 16/02/2023 21:09:31 50.8 50.8 51 50.8 50.8 54.8 53.4 53.4 53.5 53.4 53.4 59 16/02/2023 21:09:32 50.9 50.9 51 50.8 50.8 54.8 53.5 53.5 53.5 53.4 53.4 59 16/02/2023 21:09:33 50.8 50.8 51 50.8 50.8 54.8 53.4 53.4 53.5 53.4 53.4 59 16/02/2023 21:09:34 50.7 50.7 51 50.8 50.8 54.8 53.3 53.3 53.5 53.4 53.4 59 16/02/2023 21:09:35 50.8 50.8 51 50.8 50.8 54.8 53.4 53.4 53.5 53.4 53.4 59 16/02/2023 21:09:36 50.9 50.9 51 50.8 50.8 54.8 53.5 53.5 53.5 53.4 53.4 59 16/02/2023 21:09:37 50.8 50.8 51 50.8 50.8 54.8 53.4 53.4 53.5 53.4 53.4 59 16/02/2023 21:09:38 50.8 50.8 51 50.8 50.8 54.8 53.4 53.4 53.5 53.4 53.4 58.9 16/02/2023 21:09:39 50.7 50.7 51 50.8 50.8 54.7 53.3 53.3 53.5 53.4 53.4 58.8 16/02/2023 21:09:40 50.9 50.9 51 50.8 50.8 54.7 53.4 53.4 53.5 53.4 53.4 58.8 16/02/2023 21:09:41 50.8 50.8 51 50.8 50.8 54.7 53.4 53.4 53.5 53.4 53.4 58.8 16/02/2023 21:09:42 50.8 50.8 51 50.8 50.8 54.7 53.4 53.4 53.5 53.4 53.4 58.7 16/02/2023 21:09:43 50.9 50.9 51 50.8 50.8 54.7 53.5 53.5 53.5 53.4 53.4 58.7 16/02/2023 21:09:44 50.9 50.9 51 50.8 50.8 54.7 53.5 53.5 53.5 53.4 53.4 58.7 16/02/2023 21:09:45 51 51 51 50.8 50.8 54.6 53.6 53.6 53.6 53.4 53.4 58.7 16/02/2023 21:09:46 50.9 50.9 51 50.8 50.8 54.6 53.5 53.5 53.6 53.4 53.4 58.6 16/02/2023 21:09:47 50.7 50.7 51 50.8 50.8 54.5 53.4 53.4 53.6 53.4 53.4 58.6 16/02/2023 21:09:48 51.1 51.1 51.1 50.8 50.8 54.5 53.6 53.6 53.6 53.4 53.4 58.5 16/02/2023 21:09:49 50.9 50.9 51.1 50.8 50.8 54.5 53.5 53.5 53.6 53.4 53.4 58.5 16/02/2023 21:09:50 50.8 50.8 51.1 50.8 50.8 54.5 53.4 53.4 53.6 53.4 53.4 58.4 16/02/2023 21:09:51 50.8 50.8 51.1 50.8 50.8 54.4 53.4 53.4 53.6 53.4 53.4 58.4 16/02/2023 21:09:52 50.9 50.9 51.1 50.8 50.8 54.4 53.5 53.5 53.6 53.4 53.4 58.3 16/02/2023 21:09:53 50.9 50.9 51.1 50.8 50.8 54.3 53.5 53.5 53.6 53.4 53.4 58.3 16/02/2023 21:09:54 50.9 50.9 51.1 50.8 50.8 54.3 53.5 53.5 53.6 53.4 53.4 58.3 16/02/2023 21:09:55 50.8 50.8 51.1 50.8 50.8 54.3 53.4 53.4 53.6 53.4 53.4 58.3 16/02/2023 21:09:56 50.8 50.8 51.1 50.8 50.8 54.3 53.4 53.4 53.6 53.4 53.4 58.3 16/02/2023 21:09:57 50.8 50.8 51.1 50.8 50.8 54.2 53.4 53.4 53.6 53.4 53.4 58.2 16/02/2023 21:09:58 50.8 50.8 51.1 50.8 50.8 54.2 53.4 53.4 53.6 53.4 53.4 58.1 16/02/2023 21:09:59 50.8 50.8 51.1 50.8 50.8 54.1 53.4 53.4 53.6 53.4 53.4 58.1 16/02/2023 21:10:00 50.8 50.8 51.1 50.8 50.8 54.1 53.4 53.4 53.6 53.4 53.4 58.1 16/02/2023 21:10:01 50.9 50.9 51.1 50.8 50.8 54.1 53.5 53.5 53.6 53.4 53.4 58.1 16/02/2023 21:10:02 50.8 50.8 51.1 50.8 50.8 54 53.4 53.4 53.6 53.4 53.4 58 16/02/2023 21:10:03 50.9 50.9 51.1 50.8 50.8 54 53.5 53.5 53.6 53.4 53.4 57.9 16/02/2023 21:10:04 50.9 50.9 51.1 50.8 50.8 54 53.4 53.4 53.6 53.4 53.4 57.9 16/02/2023 21:10:05 50.8 50.8 51.1 50.8 50.8 54 53.4 53.4 53.6 53.4 53.4 57.9 16/02/2023 21:10:06 51 51 51.1 50.8 50.8 54 53.5 53.5 53.6 53.4 53.4 57.9 16/02/2023 21:10:07 50.8 50.8 51.1 50.8 50.8 54 53.4 53.4 53.6 53.4 53.4 57.9 16/02/2023 21:10:08 50.9 50.9 51.1 50.8 50.8 54 53.5 53.5 53.6 53.4 53.4 57.9 16/02/2023 21:10:09 50.9 50.9 51.1 50.8 50.8 53.9 53.5 53.5 53.6 53.4 53.4 57.8 16/02/2023 21:10:10 51 51 51.1 50.8 50.8 53.9 53.6 53.6 53.6 53.4 53.4 57.8 16/02/2023 21:10:11 51 51 51.1 50.9 50.8 53.9 53.6 53.6 53.6 53.4 53.4 57.8 16/02/2023 21:10:12 50.9 50.9 51.1 50.9 50.8 53.9 53.4 53.4 53.6 53.4 53.4 57.8 16/02/2023 21:10:13 50.8 50.8 51.1 50.9 50.8 53.9 53.4 53.4 53.6 53.4 53.4 57.8 16/02/2023 21:10:14 50.9 50.9 51.1 50.9 50.8 53.9 53.4 53.4 53.6 53.4 53.4 57.8 16/02/2023 21:10:15 50.8 50.8 51.1 50.9 50.8 53.9 53.4 53.4 53.6 53.4 53.4 57.8 16/02/2023 21:10:16 50.9 50.9 51.1 50.9 50.8 53.9 53.5 53.5 53.6 53.4 53.4 57.8 16/02/2023 21:10:17 50.9 50.9 51.1 50.9 50.8 53.9 53.5 53.5 53.6 53.4 53.4 57.8 16/02/2023 21:10:18 50.8 50.8 51 50.9 50.8 53.9 53.4 53.4 53.6 53.4 53.4 57.8 16/02/2023 21:10:19 50.8 50.8 51 50.9 50.8 53.9 53.4 53.4 53.6 53.4 53.4 57.8 16/02/2023 21:10:20 50.8 50.8 51 50.8 50.8 53.9 53.4 53.4 53.6 53.4 53.4 57.8 16/02/2023 21:10:21 50.8 50.8 51 50.8 50.8 53.9 53.4 53.4 53.6 53.4 53.4 57.8 16/02/2023 21:10:22 51 51 51 50.9 50.8 53.9 53.6 53.6 53.6 53.4 53.4 57.8 16/02/2023 21:10:23 50.8 50.8 51 50.9 50.8 53.8 53.5 53.5 53.6 53.4 53.4 57.7 16/02/2023 21:10:24 50.8 50.8 51 50.9 50.8 53.7 53.4 53.4 53.6 53.4 53.4 57.6 16/02/2023 21:10:25 50.7 50.7 51 50.8 50.8 53.5 53.3 53.3 53.6 53.4 53.4 57.4 16/02/2023 21:10:26 50.8 50.8 51 50.8 50.8 53.4 53.4 53.4 53.6 53.4 53.4 57.4 16/02/2023 21:10:27 50.8 50.8 51 50.8 50.8 53.4 53.4 53.4 53.6 53.4 53.4 57.3 16/02/2023 21:10:28 50.8 50.8 51 50.8 50.8 53.4 53.4 53.4 53.6 53.4 53.4 57.3 16/02/2023 21:10:29 50.9 50.9 51 50.9 50.8 53.4 53.5 53.5 53.6 53.4 53.4 57.3 16/02/2023 21:10:30 50.8 50.8 51 50.9 50.8 53.4 53.4 53.4 53.6 53.4 53.4 57.2 16/02/2023 21:10:31 50.7 50.7 51 50.8 50.8 53.3 53.3 53.3 53.6 53.4 53.4 57.2 16/02/2023 21:10:32 50.7 50.7 51 50.8 50.8 53.3 53.3 53.3 53.6 53.4 53.4 57.1 16/02/2023 21:10:33 50.8 50.8 51 50.8 50.8 53.3 53.4 53.4 53.6 53.4 53.4 57.1 16/02/2023 21:10:34 50.9 50.9 51 50.8 50.8 53.3 53.5 53.5 53.6 53.4 53.4 57.1 16/02/2023 21:10:35 50.8 50.8 51 50.8 50.8 53.3 53.4 53.4 53.6 53.4 53.4 57.1 16/02/2023 21:10:36 50.8 50.8 51 50.8 50.8 53.2 53.4 53.4 53.6 53.4 53.4 57 16/02/2023 21:10:37 50.7 50.7 51 50.8 50.8 53 53.3 53.3 53.6 53.4 53.4 56.8 16/02/2023 21:10:38 50.8 50.8 51 50.8 50.8 53 53.4 53.4 53.6 53.4 53.4 56.7 16/02/2023 21:10:39 50.9 50.9 51 50.8 50.8 53 53.5 53.5 53.6 53.4 53.4 56.7 16/02/2023 21:10:40 50.7 50.7 51 50.8 50.8 53 53.3 53.3 53.6 53.4 53.4 56.7 16/02/2023 21:10:41 50.7 50.7 51 50.8 50.8 53 53.4 53.4 53.6 53.4 53.4 56.7 16/02/2023 21:10:42 50.8 50.8 51 50.8 50.8 52.9 53.4 53.4 53.6 53.4 53.4 56.6 16/02/2023 21:10:43 50.9 50.9 51 50.8 50.8 52.7 53.5 53.5 53.6 53.4 53.4 56.4 16/02/2023 21:10:44 50.8 50.8 51 50.8 50.8 52.6 53.4 53.4 53.6 53.4 53.4 56.1 16/02/2023 21:10:45 50.8 50.8 51 50.8 50.8 52.4 53.4 53.4 53.6 53.4 53.4 55.8 16/02/2023 21:10:46 50.8 50.8 51 50.8 50.8 52.3 53.4 53.4 53.6 53.4 53.4 55.6 16/02/2023 21:10:47 50.8 50.8 51 50.8 50.8 52.2 53.4 53.4 53.6 53.4 53.4 55.4 16/02/2023 21:10:48 50.9 50.9 51 50.8 50.8 52.1 53.4 53.4 53.6 53.4 53.4 55.3 16/02/2023 21:10:49 50.8 50.8 51 50.8 50.8 52.1 53.4 53.4 53.6 53.4 53.4 55.2 16/02/2023 21:10:50 51 51 51 50.8 50.8 52 53.5 53.5 53.6 53.4 53.4 55.1 16/02/2023 21:10:51 50.8 50.8 51 50.8 50.8 52 53.4 53.4 53.6 53.4 53.4 55 16/02/2023 21:10:52 51 51 51 50.8 50.8 52 53.6 53.6 53.6 53.4 53.4 55 16/02/2023 21:10:53 50.9 50.9 51 50.8 50.8 52 53.5 53.5 53.6 53.4 53.4 55 16/02/2023 21:10:54 50.9 50.9 51 50.8 50.8 52 53.5 53.5 53.6 53.4 53.4 54.9 16/02/2023 21:10:55 50.8 50.8 51 50.8 50.8 51.9 53.4 53.4 53.6 53.4 53.4 54.9 16/02/2023 21:10:56 50.7 50.7 51 50.8 50.8 51.9 53.3 53.3 53.6 53.4 53.4 54.9 16/02/2023 21:10:57 50.9 50.9 51 50.8 50.8 51.7 53.5 53.5 53.6 53.4 53.4 54.6 16/02/2023 21:10:58 50.9 50.9 51 50.8 50.8 51.4 53.5 53.5 53.6 53.4 53.4 54.3 16/02/2023 21:10:59 51 51 51 50.8 50.8 51.3 53.5 53.5 53.6 53.4 53.4 54.2 16/02/2023 21:11:00 50.8 50.8 51 50.8 50.8 51.3 53.4 53.4 53.6 53.4 53.4 54.1 16/02/2023 21:11:01 50.8 50.8 51 50.8 50.8 51.3 53.4 53.4 53.6 53.4 53.4 54.1 16/02/2023 21:11:02 50.8 50.8 51 50.8 50.8 51.3 53.4 53.4 53.6 53.4 53.4 54.1 16/02/2023 21:11:03 50.9 50.9 51 50.8 50.8 51.1 53.5 53.5 53.6 53.4 53.4 54 16/02/2023 21:11:04 50.8 50.8 51 50.8 50.8 51 53.4 53.4 53.6 53.4 53.4 53.7 16/02/2023 21:11:05 50.7 50.7 51 50.8 50.8 50.9 53.3 53.3 53.6 53.4 53.4 53.6 16/02/2023 21:11:06 50.8 50.8 51 50.8 50.8 50.9 53.4 53.4 53.6 53.4 53.4 53.6 16/02/2023 21:11:07 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.5 16/02/2023 21:11:08 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.5 16/02/2023 21:11:09 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.5 16/02/2023 21:11:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.5 16/02/2023 21:11:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.5 16/02/2023 21:11:12 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.5 16/02/2023 21:11:13 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.5 16/02/2023 21:11:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.5 16/02/2023 21:11:15 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.5 16/02/2023 21:11:16 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.5 16/02/2023 21:11:17 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.5 16/02/2023 21:11:18 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.5 16/02/2023 21:11:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.5 16/02/2023 21:11:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.5 16/02/2023 21:11:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.5 16/02/2023 21:11:22 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.5 16/02/2023 21:11:23 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.5 16/02/2023 21:11:24 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:11:25 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:11:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:11:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:28 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:29 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:30 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:11:31 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:32 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:11:33 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:34 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:35 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:11:36 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:11:37 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:38 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:39 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:40 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:11:41 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:42 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:11:43 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:44 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:45 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:49 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:50 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:55 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:56 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:11:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:11:58 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:11:59 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:00 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:12:01 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:02 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:12:03 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:12:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:05 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:06 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:08 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:13 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:14 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:17 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:12:18 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:19 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:21 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:22 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:12:23 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:24 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:12:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:26 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:27 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:30 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:32 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:33 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:34 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:37 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:39 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:12:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:42 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:43 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:12:44 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:12:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:49 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:12:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:51 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:12:52 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:12:53 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:12:54 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:12:55 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:12:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:57 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:12:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:12:59 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:13:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:01 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:07 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:13:08 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:13:09 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:13:10 50.8 50.8 51 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:13:12 50.6 50.6 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:13:13 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:13:13 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:13:15 50.9 50.9 51 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:13:16 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:13:16 50.8 50.8 51 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:13:18 50.8 50.8 51 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:13:19 50.9 50.9 51 50.8 50.8 50.8 53.9 53.9 53.9 53.4 53.4 53.4 16/02/2023 21:13:20 50.7 50.7 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:13:21 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:22 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:23 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:13:24 51 51 51 50.8 50.8 50.8 53.6 53.6 53.9 53.4 53.4 53.4 16/02/2023 21:13:25 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:26 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:27 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.9 53.4 53.4 53.4 16/02/2023 21:13:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:29 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:30 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:13:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:35 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:36 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:13:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:39 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:13:40 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:13:41 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.9 53.4 53.4 53.4 16/02/2023 21:13:42 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:43 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.9 53.4 53.4 53.4 16/02/2023 21:13:44 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:45 51 51 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:13:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:13:48 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.9 53.4 53.4 53.4 16/02/2023 21:13:49 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:13:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:13:52 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:13:53 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:13:54 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:13:55 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:13:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:13:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:13:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:13:59 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:02 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:03 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:07 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:14:08 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:13 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:15 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:16 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:17 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:18 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:19 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:20 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:21 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:22 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:24 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:27 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:30 50.6 50.6 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:35 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:36 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:38 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:39 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:41 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:42 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:43 50.6 50.6 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:46 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:47 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:50 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:51 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:52 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:53 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:14:54 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:14:55 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:14:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:00 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:15:01 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:15:02 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:15:03 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:04 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:15:05 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:15:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:07 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:08 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:09 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:10 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:11 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:12 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:15:13 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:15:14 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:15 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:16 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:17 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:15:18 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:15:19 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:15:20 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:15:21 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:22 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:23 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:24 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:25 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:26 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:15:27 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:30 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:32 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:15:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:34 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:35 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:36 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:38 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:39 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:41 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:42 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:44 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:15:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:47 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:49 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:15:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:15:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:53 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:15:54 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:15:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:15:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:57 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:15:59 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:16:00 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:16:01 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:16:02 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:16:03 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:16:04 50.9 50.9 51 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:16:05 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:07 50.8 50.8 50.9 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:08 50.9 50.9 50.9 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:16:09 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:10 50.8 50.8 50.9 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:16:11 50.8 50.8 50.9 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:12 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:13 50.8 50.8 50.9 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:14 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:15 50.8 50.8 50.9 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:16 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:17 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:18 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 21:16:19 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:20 51 51 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:22 51 51 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:24 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:27 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:16:31 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:32 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:33 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:16:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:16:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:16:36 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:16:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:16:38 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:16:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:16:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:42 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:16:43 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:16:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:45 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:16:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:49 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:16:50 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:16:51 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:52 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:53 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:54 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:55 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:16:56 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:16:58 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:16:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:16:59 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:17:00 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:01 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:02 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:04 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:04 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:05 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:07 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:08 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:09 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:10 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:11 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:12 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:14 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:15 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:17:16 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:17 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:18 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:19 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:20 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:21 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:22 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:23 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:24 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:25 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:26 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:27 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:28 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:29 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:30 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:31 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:32 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:33 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:34 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:35 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:17:36 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:37 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:38 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:39 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:40 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:41 50.6 50.6 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:42 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:43 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:44 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:45 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:46 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:47 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:48 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:49 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:50 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:51 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:17:52 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:53 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:54 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:55 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:56 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:17:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:17:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:00 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:01 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:02 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:03 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:04 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:05 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:06 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:18:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:08 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:09 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:12 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:13 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:18:14 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:18:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:17 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:21 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:22 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:18:23 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:24 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:25 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:18:26 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:27 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:28 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:18:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:32 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:18:34 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:35 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:18:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:37 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:38 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:18:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:41 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:43 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:44 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:46 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:18:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:48 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:49 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:18:50 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:53 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:54 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:55 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:18:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:18:59 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:00 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:01 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:04 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:06 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:08 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:11 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:12 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:19:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:15 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:19:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:18 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:19:19 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:20 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:21 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:22 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:23 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:24 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:25 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:26 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:27 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:28 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:29 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:30 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:31 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:32 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:33 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:34 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:35 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:36 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:37 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:38 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:19:39 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:40 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:41 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:42 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:43 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:19:44 50.6 50.6 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:45 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:46 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:19:47 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:48 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:19:49 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:19:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:19:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:19:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:19:53 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:19:54 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:19:55 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:19:56 50.7 50.7 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:19:57 51 51 51 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:19:58 50.7 50.7 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:19:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:02 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 21:20:03 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 21:20:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:05 51 51 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:20:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:07 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 21:20:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:10 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 21:20:11 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:20:12 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:20:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:14 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:15 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.7 53.4 53.4 53.4 16/02/2023 21:20:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:17 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:20:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:19 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.7 53.4 53.4 53.4 16/02/2023 21:20:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:20:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:24 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.7 53.4 53.4 53.4 16/02/2023 21:20:25 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:20:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:20:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:20:28 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:20:29 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:20:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:20:31 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:20:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:20:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:20:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:20:35 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:20:36 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:20:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:20:38 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:20:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:20:40 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:20:41 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:20:42 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:20:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:20:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:20:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:20:46 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:20:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:20:48 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:20:49 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:20:51 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:20:51 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:20:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:20:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:20:55 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:20:56 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:20:57 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:20:58 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:20:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:01 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:02 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:21:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:05 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:11 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:21:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:14 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:17 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:18 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:21:19 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:22 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:24 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:25 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:28 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:29 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:21:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:31 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:21:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:33 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:34 50.7 50.7 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:21:35 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:21:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:38 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:39 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:46 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:21:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:48 51.1 51.1 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:21:49 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:50 50.7 50.7 51.1 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:21:51 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:52 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:53 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:54 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:21:55 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:56 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:57 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:58 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:21:59 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:22:00 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:01 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:22:02 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:22:03 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:22:04 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:05 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:06 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:07 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:08 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:09 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:10 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:11 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:12 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:22:13 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:22:14 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:15 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:16 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:22:17 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:22:18 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:22:19 51 51 51 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:22:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:22:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:22:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:22:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:22:24 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 21:22:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:22:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:22:27 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:22:28 50.9 50.9 51 50.8 50.8 50.8 54 54 54 53.4 53.4 53.4 16/02/2023 21:22:29 50.7 50.7 51 50.8 50.8 50.8 53.7 53.7 54 53.4 53.4 53.4 16/02/2023 21:22:30 50.9 50.9 51 50.8 50.8 50.8 54 54 54 53.4 53.4 53.4 16/02/2023 21:22:31 50.8 50.8 51 50.8 50.8 50.8 53.9 53.9 54 53.4 53.4 53.4 16/02/2023 21:22:32 50.7 50.7 51 50.8 50.8 50.8 53.7 53.7 54 53.4 53.4 53.4 16/02/2023 21:22:33 50.7 50.7 51 50.8 50.8 50.8 53.7 53.7 54 53.4 53.4 53.4 16/02/2023 21:22:34 50.8 50.8 51 50.8 50.8 50.8 53.9 53.9 54 53.4 53.4 53.4 16/02/2023 21:22:35 50.8 50.8 51 50.8 50.8 50.8 53.9 53.9 54 53.4 53.4 53.4 16/02/2023 21:22:36 50.9 50.9 51 50.8 50.8 50.8 53.9 53.9 54 53.4 53.4 53.4 16/02/2023 21:22:37 50.7 50.7 51 50.8 50.8 50.8 53.6 53.6 54 53.4 53.4 53.4 16/02/2023 21:22:38 50.7 50.7 51 50.8 50.8 50.8 53.7 53.7 54 53.4 53.4 53.4 16/02/2023 21:22:39 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:40 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 21:22:41 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 54 53.4 53.4 53.4 16/02/2023 21:22:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:43 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:44 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 21:22:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:47 51 51 51 50.8 50.8 50.8 53.6 53.6 54 53.4 53.4 53.4 16/02/2023 21:22:48 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 21:22:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:55 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54 53.4 53.4 53.4 16/02/2023 21:22:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:22:57 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 21:22:58 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 21:22:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 21:23:00 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:23:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:23:02 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.9 53.4 53.4 53.4 16/02/2023 21:23:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:23:04 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.9 53.4 53.4 53.4 16/02/2023 21:23:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.9 53.4 53.4 53.4 16/02/2023 21:23:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:23:07 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:23:08 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:10 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:11 50.6 50.6 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:23:12 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:23:13 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:17 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:23:18 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:23:19 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:23:20 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:23:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:22 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:24 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:25 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:26 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:23:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:31 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:23:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:33 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:23:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:36 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:23:37 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:23:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:40 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:41 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:43 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:44 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:46 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:23:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:49 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:51 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:23:52 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:53 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:55 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:56 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:23:58 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:23:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:04 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:06 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:24:07 51.1 51.1 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:24:08 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:09 50.8 50.8 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:24:10 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:11 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:12 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:13 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:14 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:15 50.8 50.8 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:16 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:17 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:18 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:19 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:20 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:21 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:22 51 51 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:24:23 50.8 50.8 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:24:24 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:25 50.7 50.7 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:26 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:28 51.1 51.1 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:24:28 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:30 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:24:30 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:31 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:32 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:34 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:35 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:36 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:37 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:38 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:39 50.7 50.7 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:40 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:41 50.8 50.8 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:24:42 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:43 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:44 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:45 50.8 50.8 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:46 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:47 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:24:48 50.7 50.7 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:49 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:50 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:51 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:52 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:53 50.8 50.8 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:24:54 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:24:55 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:56 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:24:57 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:24:58 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:24:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:00 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:25:01 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:02 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:03 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:04 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:25:05 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:25:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:07 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:08 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:09 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:25:10 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:11 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:14 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:25:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:17 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:25:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:19 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:20 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:25:26 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:25:27 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:25:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:25:29 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:25:30 50.9 50.9 51 50.8 50.8 50.8 54.1 54.1 54.1 53.5 53.4 53.4 16/02/2023 21:25:31 51 51 51 50.8 50.8 50.8 55.3 55.3 55.3 53.5 53.4 53.4 16/02/2023 21:25:32 51.1 51.1 51.1 50.8 50.8 50.8 57.2 57.2 57.2 53.5 53.4 53.4 16/02/2023 21:25:33 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 57.2 53.5 53.4 53.4 16/02/2023 21:25:34 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 57.2 53.5 53.4 53.4 16/02/2023 21:25:35 51 51 51.1 50.8 50.8 50.8 56 56 57.2 53.5 53.4 53.4 16/02/2023 21:25:36 50.8 50.8 51.1 50.8 50.8 50.8 54.6 54.6 57.2 53.5 53.4 53.4 16/02/2023 21:25:37 50.9 50.9 51.1 50.8 50.8 50.8 54.7 54.7 57.2 53.5 53.4 53.4 16/02/2023 21:25:38 50.9 50.9 51.1 50.8 50.8 50.8 54.5 54.5 57.2 53.5 53.4 53.4 16/02/2023 21:25:39 50.9 50.9 51.1 50.8 50.8 50.8 54.4 54.4 57.2 53.5 53.4 53.4 16/02/2023 21:25:40 50.9 50.9 51.1 50.8 50.8 50.8 54.1 54.1 57.2 53.5 53.4 53.4 16/02/2023 21:25:41 50.9 50.9 51.1 50.8 50.8 50.8 54.2 54.2 57.2 53.5 53.4 53.4 16/02/2023 21:25:42 50.9 50.9 51.1 50.8 50.8 50.8 54.4 54.4 57.2 53.5 53.4 53.4 16/02/2023 21:25:43 50.9 50.9 51.1 50.8 50.8 50.8 54.3 54.3 57.2 53.5 53.4 53.4 16/02/2023 21:25:44 50.8 50.8 51.1 50.8 50.8 50.8 54.2 54.2 57.2 53.5 53.5 53.4 16/02/2023 21:25:45 50.8 50.8 51.1 50.8 50.8 50.8 54.2 54.2 57.2 53.5 53.5 53.4 16/02/2023 21:25:46 51 51 51.1 50.8 50.8 50.8 54.5 54.5 57.2 53.6 53.5 53.4 16/02/2023 21:25:47 50.8 50.8 51.1 50.8 50.8 50.8 54.1 54.1 57.2 53.6 53.5 53.4 16/02/2023 21:25:48 51 51 51.1 50.8 50.8 50.8 54.6 54.6 57.2 53.6 53.5 53.4 16/02/2023 21:25:49 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 57.2 53.6 53.5 53.4 16/02/2023 21:25:50 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 57.2 53.6 53.5 53.4 16/02/2023 21:25:51 51 51 51.1 50.8 50.8 50.8 55.5 55.5 57.2 53.6 53.5 53.4 16/02/2023 21:25:52 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.2 53.6 53.5 53.4 16/02/2023 21:25:53 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 57.2 53.6 53.5 53.4 16/02/2023 21:25:54 50.7 50.7 51.1 50.8 50.8 50.8 53.5 53.5 57.2 53.6 53.5 53.4 16/02/2023 21:25:55 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 57.2 53.6 53.5 53.4 16/02/2023 21:25:56 50.7 50.7 51.1 50.8 50.8 50.8 53.4 53.4 57.2 53.6 53.5 53.4 16/02/2023 21:25:57 50.7 50.7 51.1 50.8 50.8 50.8 53.6 53.6 57.2 53.6 53.5 53.4 16/02/2023 21:25:58 50.8 50.8 51.1 50.8 50.8 50.8 53.7 53.7 57.2 53.6 53.5 53.4 16/02/2023 21:25:59 50.7 50.7 51.1 50.8 50.8 50.8 53.8 53.8 57.2 53.6 53.5 53.4 16/02/2023 21:26:00 50.9 50.9 51.1 50.8 50.8 50.8 54.1 54.1 57.2 53.6 53.5 53.4 16/02/2023 21:26:01 50.7 50.7 51.1 50.8 50.8 50.8 53.7 53.7 57.2 53.6 53.5 53.4 16/02/2023 21:26:02 50.8 50.8 51 50.8 50.8 50.8 56.2 56.2 56.2 53.6 53.5 53.4 16/02/2023 21:26:03 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 56.2 53.6 53.5 53.4 16/02/2023 21:26:04 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:05 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 56.2 53.6 53.5 53.4 16/02/2023 21:26:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:07 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 56.2 53.6 53.5 53.4 16/02/2023 21:26:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:09 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 56.2 53.6 53.5 53.4 16/02/2023 21:26:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:14 51 51 51 50.8 50.8 50.8 53.5 53.5 56.2 53.6 53.5 53.4 16/02/2023 21:26:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:16 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 56.2 53.6 53.5 53.4 16/02/2023 21:26:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:21 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:22 51 51 51 50.8 50.8 50.8 53.5 53.5 56.2 53.6 53.5 53.4 16/02/2023 21:26:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:27 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 56.2 53.6 53.5 53.4 16/02/2023 21:26:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 56.2 53.6 53.5 53.4 16/02/2023 21:26:31 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 56.2 53.6 53.5 53.4 16/02/2023 21:26:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:26:34 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.6 53.5 53.4 16/02/2023 21:26:35 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:26:36 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:26:37 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:38 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:26:39 50.7 50.7 51 50.8 50.8 50.8 53.2 53.2 53.6 53.6 53.5 53.4 16/02/2023 21:26:40 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:26:41 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:43 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:26:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:45 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:26:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:47 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:49 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:26:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:52 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:26:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:55 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:56 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:26:58 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.6 53.5 53.4 16/02/2023 21:26:59 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:27:00 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:27:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:27:05 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:27:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:27:07 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:27:08 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:27:09 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:27:10 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.6 53.5 53.4 16/02/2023 21:27:11 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.4 53.6 53.5 53.4 16/02/2023 21:27:12 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.4 53.6 53.5 53.4 16/02/2023 21:27:13 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.6 53.5 53.4 16/02/2023 21:27:14 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.6 53.5 53.4 16/02/2023 21:27:15 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.6 53.5 53.4 16/02/2023 21:27:16 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.4 53.6 53.5 53.4 16/02/2023 21:27:17 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.6 53.5 53.4 16/02/2023 21:27:18 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.6 53.5 53.4 16/02/2023 21:27:19 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.6 53.5 53.4 16/02/2023 21:27:20 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.6 53.5 53.4 16/02/2023 21:27:21 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.6 53.5 53.4 16/02/2023 21:27:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:27 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:28 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:27:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:27:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:33 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:35 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:27:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:37 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:38 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:27:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:41 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:27:42 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:27:43 51.7 51.7 51.7 50.8 50.8 50.8 54.1 54.1 54.1 53.6 53.5 53.4 16/02/2023 21:27:44 51.6 51.6 51.7 50.8 50.8 50.8 54 54 54.1 53.6 53.5 53.4 16/02/2023 21:27:45 51.4 51.4 51.7 50.8 50.8 50.8 53.9 53.9 54.1 53.6 53.5 53.4 16/02/2023 21:27:46 51.1 51.1 51.7 50.8 50.8 50.8 53.6 53.6 54.1 53.6 53.5 53.4 16/02/2023 21:27:47 51.2 51.2 51.7 50.9 50.8 50.8 53.7 53.7 54.1 53.6 53.5 53.4 16/02/2023 21:27:48 51.5 51.5 51.7 50.9 50.8 50.8 53.9 53.9 54.1 53.6 53.5 53.4 16/02/2023 21:27:49 51.7 51.7 51.7 50.9 50.8 50.8 54 54 54.1 53.6 53.5 53.4 16/02/2023 21:27:50 51.3 51.3 51.7 50.9 50.8 50.8 53.7 53.7 54.1 53.6 53.5 53.4 16/02/2023 21:27:51 50.8 50.8 51.7 50.9 50.8 50.8 53.3 53.3 54.1 53.6 53.5 53.4 16/02/2023 21:27:52 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:27:53 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:27:54 50.7 50.7 51.7 50.9 50.8 50.8 53.2 53.2 54.1 53.6 53.5 53.4 16/02/2023 21:27:55 50.8 50.8 51.7 50.9 50.8 50.8 53.3 53.3 54.1 53.6 53.5 53.4 16/02/2023 21:27:56 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:27:57 50.9 50.9 51.7 50.9 50.8 50.8 53.5 53.5 54.1 53.6 53.5 53.4 16/02/2023 21:27:58 50.8 50.8 51.7 50.9 50.8 50.8 53.5 53.5 54.1 53.6 53.5 53.4 16/02/2023 21:27:59 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:01 50.7 50.7 51.7 50.9 50.8 50.8 53.3 53.3 54.1 53.6 53.5 53.4 16/02/2023 21:28:01 50.7 50.7 51.7 50.9 50.8 50.8 53.3 53.3 54.1 53.6 53.5 53.4 16/02/2023 21:28:02 50.7 50.7 51.7 50.9 50.8 50.8 53.3 53.3 54.1 53.6 53.5 53.4 16/02/2023 21:28:03 50.7 50.7 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:04 50.7 50.7 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:05 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:06 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:07 50.9 50.9 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:08 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:09 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:10 50.7 50.7 51.7 50.9 50.8 50.8 53.3 53.3 54.1 53.6 53.5 53.4 16/02/2023 21:28:11 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54.1 53.6 53.5 53.4 16/02/2023 21:28:12 50.7 50.7 51.7 50.9 50.8 50.8 53.3 53.3 54.1 53.6 53.5 53.4 16/02/2023 21:28:14 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54 53.6 53.5 53.4 16/02/2023 21:28:15 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54 53.6 53.5 53.4 16/02/2023 21:28:16 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54 53.6 53.5 53.4 16/02/2023 21:28:17 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54 53.6 53.5 53.4 16/02/2023 21:28:18 50.8 50.8 51.7 50.9 50.8 50.8 53.4 53.4 54 53.6 53.5 53.4 16/02/2023 21:28:19 50.8 50.8 51.7 50.9 50.8 50.8 53.3 53.3 54 53.6 53.5 53.4 16/02/2023 21:28:20 50.7 50.7 51.3 50.9 50.8 50.8 53.3 53.3 53.7 53.6 53.5 53.4 16/02/2023 21:28:21 50.6 50.6 50.9 50.9 50.8 50.8 53.2 53.2 53.5 53.6 53.5 53.4 16/02/2023 21:28:22 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:23 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:24 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:25 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:26 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:28:27 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:28 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:29 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:30 50.7 50.7 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:31 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:32 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:33 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:34 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:35 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:36 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:28:37 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:38 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:39 50.7 50.7 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:40 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:28:41 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:42 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:43 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:28:44 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:28:45 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:46 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:47 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:48 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:49 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:50 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:51 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:52 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:53 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:54 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:55 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:28:56 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:58 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:28:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:00 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:01 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:02 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:03 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:04 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:05 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:07 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:08 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:09 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:10 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:11 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:12 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:29:13 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:29:14 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:15 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:16 50.6 50.6 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:29:17 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:18 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:19 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:20 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:23 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:24 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:25 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:30 50.7 50.7 51 50.8 50.8 50.8 53.2 53.2 53.5 53.6 53.5 53.4 16/02/2023 21:29:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:33 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:34 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:36 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:37 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:29:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:39 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:42 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:43 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:29:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:45 50.6 50.6 51 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:29:46 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:47 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:49 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:50 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:51 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:52 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:53 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:29:54 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:55 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:56 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:57 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:29:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:29:59 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.6 53.5 53.4 16/02/2023 21:30:00 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:01 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:02 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:03 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:04 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:05 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.6 53.5 53.4 16/02/2023 21:30:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:07 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:08 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:09 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.6 53.5 53.4 16/02/2023 21:30:10 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.6 53.5 53.4 16/02/2023 21:30:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:12 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:16 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:17 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:23 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:24 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:30:25 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:27 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:28 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:29 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:30 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:31 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.6 53.5 53.4 16/02/2023 21:30:32 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.6 53.5 53.4 16/02/2023 21:30:33 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 21:30:35 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.6 53.5 53.4 16/02/2023 21:30:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:30:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:30:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:30:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:30:40 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:30:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:30:42 51.2 51.2 51.2 50.8 50.8 50.8 53.7 53.7 53.7 53.5 53.5 53.4 16/02/2023 21:30:43 51.4 51.4 51.4 50.8 50.8 50.8 53.9 53.9 53.9 53.5 53.5 53.4 16/02/2023 21:30:44 51.2 51.2 51.4 50.8 50.8 50.8 53.7 53.7 53.9 53.5 53.5 53.4 16/02/2023 21:30:45 51 51 51.4 50.8 50.8 50.8 53.5 53.5 53.9 53.5 53.5 53.4 16/02/2023 21:30:46 50.9 50.9 51.4 50.8 50.8 50.8 53.5 53.5 53.9 53.5 53.5 53.4 16/02/2023 21:30:47 50.9 50.9 51.4 50.8 50.8 50.8 53.4 53.4 53.9 53.5 53.5 53.4 16/02/2023 21:30:48 50.8 50.8 51.4 50.8 50.8 50.8 53.4 53.4 53.9 53.5 53.5 53.4 16/02/2023 21:30:49 50.8 50.8 51.4 50.8 50.8 50.8 53.4 53.4 53.9 53.5 53.5 53.4 16/02/2023 21:30:50 51.1 51.1 51.4 50.8 50.8 50.8 53.6 53.6 53.9 53.5 53.5 53.4 16/02/2023 21:30:51 51.3 51.3 51.4 50.8 50.8 50.8 53.8 53.8 53.9 53.5 53.5 53.4 16/02/2023 21:30:52 51.6 51.6 51.6 50.8 50.8 50.8 54 54 54 53.5 53.5 53.4 16/02/2023 21:30:53 51.3 51.3 51.6 50.9 50.8 50.8 53.8 53.8 54 53.5 53.5 53.4 16/02/2023 21:30:54 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:30:55 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:30:56 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:30:57 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:30:58 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:30:59 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:00 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:01 50.9 50.9 51.6 50.9 50.8 50.8 53.5 53.5 54 53.5 53.5 53.4 16/02/2023 21:31:02 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:03 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.4 53.5 53.4 16/02/2023 21:31:04 50.9 50.9 51.6 50.9 50.8 50.8 53.5 53.5 54 53.4 53.5 53.4 16/02/2023 21:31:05 50.8 50.8 51.6 50.9 50.8 50.8 53.4 53.4 54 53.4 53.5 53.4 16/02/2023 21:31:06 51.5 51.5 51.6 50.9 50.8 50.8 54 54 54 53.4 53.5 53.4 16/02/2023 21:31:07 51.4 51.4 51.6 50.9 50.8 50.8 53.9 53.9 54 53.4 53.5 53.4 16/02/2023 21:31:08 51.2 51.2 51.6 50.9 50.8 50.8 53.7 53.7 54 53.4 53.5 53.4 16/02/2023 21:31:09 51.1 51.1 51.6 50.9 50.8 50.8 53.5 53.5 54 53.4 53.5 53.4 16/02/2023 21:31:10 51.2 51.2 51.6 50.9 50.8 50.8 53.7 53.7 54 53.4 53.5 53.4 16/02/2023 21:31:11 51.1 51.1 51.6 50.9 50.8 50.8 53.7 53.7 54 53.4 53.5 53.4 16/02/2023 21:31:12 51.1 51.1 51.6 50.9 50.8 50.8 53.6 53.6 54 53.4 53.5 53.4 16/02/2023 21:31:13 51.2 51.2 51.6 50.9 50.8 50.8 53.7 53.7 54 53.4 53.5 53.4 16/02/2023 21:31:14 51.1 51.1 51.6 50.9 50.8 50.8 53.6 53.6 54 53.4 53.5 53.4 16/02/2023 21:31:15 51.1 51.1 51.6 50.9 50.8 50.8 53.6 53.6 54 53.4 53.5 53.4 16/02/2023 21:31:16 51.2 51.2 51.6 50.9 50.8 50.8 53.7 53.7 54 53.5 53.5 53.4 16/02/2023 21:31:17 51.4 51.4 51.6 50.9 50.8 50.8 53.8 53.8 54 53.5 53.5 53.4 16/02/2023 21:31:18 51.4 51.4 51.6 50.9 50.8 50.8 53.8 53.8 54 53.5 53.5 53.4 16/02/2023 21:31:19 51.4 51.4 51.6 50.9 50.8 50.8 53.8 53.8 54 53.5 53.5 53.4 16/02/2023 21:31:20 51 51 51.6 50.9 50.8 50.8 53.5 53.5 54 53.5 53.5 53.4 16/02/2023 21:31:21 50.7 50.7 51.6 50.9 50.8 50.8 53.3 53.3 54 53.5 53.5 53.4 16/02/2023 21:31:22 50.7 50.7 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:23 50.7 50.7 51.5 50.9 50.8 50.8 53.3 53.3 54 53.5 53.5 53.4 16/02/2023 21:31:24 51 51 51.5 50.9 50.8 50.8 53.5 53.5 54 53.5 53.5 53.4 16/02/2023 21:31:25 50.8 50.8 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:26 50.7 50.7 51.5 50.9 50.8 50.8 53.3 53.3 54 53.5 53.5 53.4 16/02/2023 21:31:27 50.8 50.8 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:28 50.8 50.8 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:29 50.8 50.8 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:30 50.9 50.9 51.5 50.9 50.8 50.8 53.5 53.5 54 53.5 53.5 53.4 16/02/2023 21:31:31 50.8 50.8 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:32 50.8 50.8 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:33 50.8 50.8 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:34 50.5 50.5 51.5 50.9 50.8 50.8 53.2 53.2 54 53.5 53.5 53.4 16/02/2023 21:31:35 50.8 50.8 51.5 50.9 50.8 50.8 53.4 53.4 54 53.5 53.5 53.4 16/02/2023 21:31:36 50.9 50.9 51.4 50.9 50.8 50.8 53.4 53.4 53.9 53.5 53.5 53.4 16/02/2023 21:31:37 50.6 50.6 51.4 50.9 50.8 50.8 53.2 53.2 53.8 53.5 53.5 53.4 16/02/2023 21:31:38 50.8 50.8 51.4 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.5 53.4 16/02/2023 21:31:39 50.8 50.8 51.4 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.5 53.4 16/02/2023 21:31:40 50.6 50.6 51.4 50.9 50.8 50.8 53.2 53.2 53.8 53.5 53.5 53.4 16/02/2023 21:31:41 50.9 50.9 51.4 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.5 53.4 16/02/2023 21:31:42 50.9 50.9 51.4 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.5 53.4 16/02/2023 21:31:43 50.9 50.9 51.4 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.5 53.4 16/02/2023 21:31:44 50.9 50.9 51.4 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.5 53.4 16/02/2023 21:31:45 51 51 51.4 50.9 50.8 50.8 53.6 53.6 53.8 53.5 53.5 53.4 16/02/2023 21:31:46 50.9 50.9 51.4 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.5 53.4 16/02/2023 21:31:47 50.8 50.8 51.4 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.5 53.4 16/02/2023 21:31:48 50.9 50.9 51.4 50.9 50.8 50.8 53.5 53.5 53.8 53.5 53.5 53.4 16/02/2023 21:31:49 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:31:50 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:31:51 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:31:52 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:31:53 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:31:54 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:31:55 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:31:56 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:31:57 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:31:58 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:31:59 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:32:00 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:32:01 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:32:02 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:03 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:04 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:05 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:06 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.6 53.5 53.5 53.4 16/02/2023 21:32:07 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.6 53.5 53.5 53.4 16/02/2023 21:32:08 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:09 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:10 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:11 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:32:12 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:32:13 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:14 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:15 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.5 53.5 53.5 53.4 16/02/2023 21:32:16 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:32:17 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:32:18 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.5 53.5 53.5 53.4 16/02/2023 21:32:19 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:32:20 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:32:21 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:32:22 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:32:23 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:32:25 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:32:25 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.5 53.5 53.5 53.4 16/02/2023 21:32:26 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.5 53.4 16/02/2023 21:32:27 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.5 53.5 53.5 53.4 16/02/2023 21:32:29 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:32:30 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:32:31 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:32:32 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:32:33 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.5 53.4 16/02/2023 21:32:34 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:32:35 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:36 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:32:37 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:38 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:32:39 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:40 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:41 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:42 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:43 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:44 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:45 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:46 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.5 53.4 16/02/2023 21:32:47 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:32:48 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:32:49 50.8 50.8 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.5 53.4 16/02/2023 21:32:50 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:32:51 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:32:52 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:32:53 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:32:54 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:32:55 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:32:56 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:32:57 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:32:58 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:32:59 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:33:00 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:33:01 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:33:02 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:33:03 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:33:04 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:05 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.6 53.4 53.5 53.4 16/02/2023 21:33:06 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:07 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:08 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:33:09 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:33:10 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:33:11 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:33:12 50.6 50.6 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:33:13 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:33:14 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:15 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:16 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:17 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:18 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.6 53.4 53.5 53.4 16/02/2023 21:33:19 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:33:20 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:33:21 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:33:22 50.8 50.8 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:33:23 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:33:24 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.5 53.4 16/02/2023 21:33:25 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.5 53.4 16/02/2023 21:33:26 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:27 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:28 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:29 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:33:30 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.5 53.4 16/02/2023 21:33:31 50.8 50.8 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:32 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:34 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:33:35 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:36 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:37 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:38 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:39 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:40 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:33:41 50.6 50.6 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:33:42 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:43 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:44 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:45 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:46 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:47 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:48 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:49 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:50 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:51 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:52 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:53 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:54 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:55 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:56 50.6 50.6 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:33:57 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:33:58 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:33:59 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:00 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.5 53.4 16/02/2023 21:34:01 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.5 53.5 53.5 53.4 16/02/2023 21:34:02 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:03 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:04 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.5 53.4 16/02/2023 21:34:05 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:06 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:07 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:08 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.5 53.5 53.5 53.4 16/02/2023 21:34:09 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:10 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:11 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.5 53.4 16/02/2023 21:34:12 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:13 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:14 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:15 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:34:16 50.8 50.8 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:34:17 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:18 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:19 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:20 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.5 53.4 16/02/2023 21:34:21 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:22 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:23 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:34:24 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.5 53.4 16/02/2023 21:34:25 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:34:26 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:34:27 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.5 53.4 16/02/2023 21:34:28 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:29 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:30 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:31 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:32 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:34:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:34 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:35 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:34:36 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:37 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:34:38 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:39 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:40 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:41 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:34:42 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:43 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:44 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:34:45 50.8 50.8 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:34:46 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:47 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:34:48 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:34:49 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.5 53.4 16/02/2023 21:34:50 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:51 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:34:52 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:34:53 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:54 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:55 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:34:56 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:34:57 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:34:58 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:34:59 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:35:00 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:35:01 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:35:02 50.8 50.8 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.5 53.4 16/02/2023 21:35:03 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:35:04 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:35:05 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.5 53.4 16/02/2023 21:35:06 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:35:07 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.5 53.4 16/02/2023 21:35:08 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:35:09 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:35:10 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.5 53.4 16/02/2023 21:35:11 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:35:12 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:13 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:14 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:35:15 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.5 53.4 16/02/2023 21:35:16 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:17 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:18 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:19 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:35:20 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:21 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:22 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:23 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:24 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:25 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:26 50.6 50.6 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:27 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:35:28 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:29 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:30 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:31 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:32 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.6 53.4 53.5 53.4 16/02/2023 21:35:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:34 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:35:35 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:36 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:37 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:35:38 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:35:39 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:35:40 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:35:41 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:35:42 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:35:43 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:35:44 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:35:45 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:35:46 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:47 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:35:48 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:49 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:50 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:35:51 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:53 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:54 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:35:55 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:35:56 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:57 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:35:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:35:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:01 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:36:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:04 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:36:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:07 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:09 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:36:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:11 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:12 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:14 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:16 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:36:18 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:19 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:20 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:36:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:36:22 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:23 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:24 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:36:25 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:36:26 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:27 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:36:28 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:36:29 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:36:30 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:31 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:32 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:36:33 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:34 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:35 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:36:36 50.8 50.8 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:36:37 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:36:38 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:36:39 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:40 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:36:41 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:36:42 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:43 50.7 50.7 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:36:44 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:36:45 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:36:46 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:36:48 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:36:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:36:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:57 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:36:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:36:59 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:37:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:02 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:37:03 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:04 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:37:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:06 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:37:07 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:37:08 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:09 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:10 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:11 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:12 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:37:13 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:14 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:15 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:37:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:19 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:37:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:21 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:37:22 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:23 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:37:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:25 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:37:27 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:37:28 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.5 53.4 16/02/2023 21:37:29 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:37:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:35 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.5 53.4 16/02/2023 21:37:36 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:37:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:40 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:43 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:37:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:45 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:37:46 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:47 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:48 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:49 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:37:50 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:37:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:37:55 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:37:56 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:37:57 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:37:58 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:37:59 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:38:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:01 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:38:02 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:38:03 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:38:04 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:38:05 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:38:06 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:38:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:09 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:12 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:38:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:16 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:38:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:18 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:38:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:20 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.5 53.4 16/02/2023 21:38:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:26 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:38:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:28 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:38:29 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.5 53.4 16/02/2023 21:38:30 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:38:31 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:38:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:33 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:38:34 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:38:35 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:38:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:40 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:38:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:42 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.5 53.4 16/02/2023 21:38:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:46 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:38:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:48 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:49 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:50 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:38:51 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:38:52 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:38:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:55 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:38:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:57 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:38:58 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:38:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:00 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:01 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:03 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:04 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:07 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:10 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:11 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:13 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:14 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:15 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:16 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:17 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:18 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:19 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:22 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:39:23 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:39:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:39:25 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.5 53.4 16/02/2023 21:39:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:28 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:35 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:36 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:41 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:42 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:44 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:45 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:46 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:48 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:49 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.5 53.4 16/02/2023 21:39:51 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:52 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.5 53.4 16/02/2023 21:39:53 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:54 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.5 53.4 16/02/2023 21:39:55 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:39:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:39:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:39:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:39:59 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:00 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:01 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:02 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:03 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:04 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:05 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:06 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:07 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:08 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:09 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:10 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:40:11 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:12 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:13 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:14 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:15 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:16 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:17 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:18 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:19 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:20 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:21 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:22 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:40:23 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:24 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:26 50.6 50.6 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:27 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:28 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:30 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:34 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.5 53.4 16/02/2023 21:40:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:36 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.5 53.4 16/02/2023 21:40:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.5 53.4 16/02/2023 21:40:39 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.5 53.4 16/02/2023 21:40:40 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:40:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:42 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:45 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:47 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:40:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:52 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:40:53 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:40:54 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:40:55 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:40:56 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:40:57 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:40:59 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:01 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:02 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:06 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:08 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:10 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:11 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:13 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:16 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:17 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:18 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:19 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:22 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:23 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:24 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:25 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:26 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:27 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:28 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:29 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:30 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:31 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:32 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:33 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:34 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:35 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:36 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:37 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:38 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:39 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:40 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:41 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:42 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:43 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:44 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:45 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:46 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:47 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:48 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:49 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:50 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:51 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:52 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:53 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:54 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:41:55 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:57 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:41:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:41:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:42:00 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:42:01 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:02 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:03 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:04 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:05 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:07 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:08 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:09 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:11 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:12 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:13 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:16 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:42:17 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:42:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:22 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:42:23 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:28 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:29 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:42:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:32 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:33 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:34 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:35 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:37 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:38 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:39 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:42:40 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:42 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:44 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:45 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:47 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:48 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:49 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:42:50 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:42:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:42:52 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:42:53 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:42:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:42:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:42:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:42:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:42:58 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:42:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:01 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:02 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:04 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:06 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:43:07 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:08 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:10 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:43:11 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:43:12 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:13 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:43:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:15 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:43:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:17 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:19 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:43:20 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:23 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:43:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:29 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:30 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:43:31 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:43:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:35 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:43:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:40 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:43:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:42 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:43:43 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:43:44 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:43:45 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:47 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:48 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:49 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:50 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:43:51 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:52 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:53 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:54 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:55 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:56 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:57 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:43:58 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:43:59 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:00 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:01 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:02 50.7 50.7 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:44:03 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:44:04 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:05 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:07 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:08 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:09 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:11 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:12 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:13 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:14 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:44:15 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:16 50.8 50.8 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:17 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:18 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:19 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:44:20 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:21 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:22 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:44:23 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:24 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:44:25 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:26 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:27 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:28 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:29 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:30 50.7 50.7 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:44:31 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:32 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:33 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:34 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:44:35 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:36 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:44:37 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:38 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:39 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:40 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:44:41 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:42 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:43 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:44 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:45 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:46 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:47 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:48 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:49 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:50 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:51 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:52 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:53 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:54 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:44:55 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:56 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:44:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:44:59 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:45:00 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:45:01 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:02 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:03 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:04 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:05 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:07 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:08 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:45:09 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:10 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:11 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:12 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:13 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:14 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:15 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:16 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:17 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:18 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:45:19 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:45:20 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:22 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:24 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:45:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:26 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:28 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:31 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:33 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:34 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:45:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:37 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:42 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:43 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:44 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:46 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:48 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:49 50.7 50.7 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:45:50 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:45:51 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:52 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:53 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:45:54 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:45:55 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.4 53.4 53.4 53.4 16/02/2023 21:45:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:45:57 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.4 53.4 53.4 53.4 16/02/2023 21:45:58 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:45:59 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:46:00 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:46:01 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.4 53.4 53.4 53.4 16/02/2023 21:46:02 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.4 53.4 53.4 53.4 16/02/2023 21:46:03 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:46:04 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:46:05 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:46:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:46:07 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:46:08 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 21:46:09 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.4 53.4 53.4 53.4 16/02/2023 21:46:10 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:46:11 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:46:12 50.7 50.7 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:46:13 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:46:14 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:46:15 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:46:16 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:46:17 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:46:18 50.6 50.6 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:46:19 50.6 50.6 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:46:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:46:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:46:22 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:46:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:46:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:46:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:46:26 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:46:27 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:46:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:46:29 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:46:30 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:31 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:46:32 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:46:33 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:46:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:35 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:46:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:41 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:46:42 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:43 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:46:44 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:46:45 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:46:46 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:46:47 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:46:48 51 51 51 50.8 50.8 50.8 54.2 54.2 54.2 53.4 53.4 53.4 16/02/2023 21:46:49 50.8 50.8 51 50.8 50.8 50.8 53.9 53.9 54.2 53.4 53.4 53.4 16/02/2023 21:46:50 50.8 50.8 51 50.8 50.8 50.8 53.8 53.8 54.2 53.4 53.4 53.4 16/02/2023 21:46:51 50.8 50.8 51 50.8 50.8 50.8 53.8 53.8 54.2 53.4 53.4 53.4 16/02/2023 21:46:52 50.8 50.8 51 50.8 50.8 50.8 53.7 53.7 54.2 53.4 53.4 53.4 16/02/2023 21:46:53 50.8 50.8 51 50.8 50.8 50.8 53.7 53.7 54.2 53.4 53.4 53.4 16/02/2023 21:46:54 50.7 50.7 51 50.8 50.8 50.8 53.8 53.8 54.2 53.4 53.4 53.4 16/02/2023 21:46:55 50.7 50.7 51 50.8 50.8 50.8 53.7 53.7 54.2 53.4 53.4 53.4 16/02/2023 21:46:56 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 54.2 53.4 53.4 53.4 16/02/2023 21:46:57 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 54.2 53.4 53.4 53.4 16/02/2023 21:46:58 50.9 50.9 51 50.8 50.8 50.8 53.9 53.9 54.2 53.4 53.4 53.4 16/02/2023 21:46:59 50.8 50.8 51 50.8 50.8 50.8 53.7 53.7 54.2 53.4 53.4 53.4 16/02/2023 21:47:00 50.8 50.8 51 50.8 50.8 50.8 54 54 54.2 53.4 53.4 53.4 16/02/2023 21:47:01 50.9 50.9 51 50.8 50.8 50.8 54.2 54.2 54.2 53.4 53.4 53.4 16/02/2023 21:47:02 50.8 50.8 51 50.8 50.8 50.8 53.7 53.7 54.2 53.4 53.4 53.4 16/02/2023 21:47:03 50.7 50.7 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:05 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:07 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:08 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:11 51 51 51 50.8 50.8 50.8 53.6 53.6 54.2 53.4 53.4 53.4 16/02/2023 21:47:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:14 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:16 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54.2 53.4 53.4 53.4 16/02/2023 21:47:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:19 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:22 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54.2 53.4 53.4 53.4 16/02/2023 21:47:23 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:25 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:26 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:27 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:28 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.2 53.4 53.4 53.4 16/02/2023 21:47:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.2 53.4 53.4 53.4 16/02/2023 21:47:32 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:47:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:34 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:47:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:36 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:47:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:38 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:47:39 50.5 50.5 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:47:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:42 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:47:43 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:47:44 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:47:45 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:47:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:50 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:47:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:55 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:47:56 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:47:57 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:47:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:47:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:01 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:48:02 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:48:03 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:48:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:05 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:06 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:48:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:08 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:09 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:48:10 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:11 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:12 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:15 50.7 50.7 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:48:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:17 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:48:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:20 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:48:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:22 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:48:23 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:48:24 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:48:25 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:48:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:27 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:28 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:48:30 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:48:31 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:32 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:48:33 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:34 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:48:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:48:36 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:48:37 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:39 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:40 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:48:41 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:48:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:43 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:48:44 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:45 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:48:46 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:48:47 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:49 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:48:50 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:48:51 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:48:52 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:48:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:54 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:48:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:56 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:48:57 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:48:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:48:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:00 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:02 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:03 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:04 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:05 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:06 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:08 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:09 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:11 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:13 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:14 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:17 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:18 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:20 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:22 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:23 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:24 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:27 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:30 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:31 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:32 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:33 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:34 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:37 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:38 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:39 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:49:40 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:46 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:49 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:51 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:52 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:53 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:54 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:55 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:49:57 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:49:58 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:49:59 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:01 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:05 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:06 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:07 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:08 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:10 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:13 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:18 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:21 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:22 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:50:23 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:50:24 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:50:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:27 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:50:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:50:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:30 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:50:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:32 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:50:33 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:50:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:35 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:38 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:50:39 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:50:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:42 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:43 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:50:44 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:50:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:48 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:50:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:50:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 21:50:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 21:50:53 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 21:50:54 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:50:55 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:50:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:50:57 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:50:58 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:50:59 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:00 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 21:51:01 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 21:51:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:07 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:10 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 21:51:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:12 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 21:51:13 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 21:51:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:15 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 21:51:16 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 21:51:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:20 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 21:51:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:22 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 21:51:23 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.5 53.4 53.4 16/02/2023 21:51:24 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:51:25 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 21:51:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 21:51:27 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 21:51:28 50.6 50.6 51 50.8 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 21:51:29 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:30 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:31 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:51:32 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:51:33 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:51:34 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:51:35 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 21:51:36 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:37 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:38 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 21:51:39 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:40 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 21:51:41 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:51:42 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:51:43 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:51:44 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:51:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:48 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:51:49 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:51:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:52 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:53 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:51:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:56 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:51:57 50.4 50.4 51 50.8 50.8 50.8 53 53 53.6 53.4 53.4 53.4 16/02/2023 21:51:58 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:51:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:00 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:52:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:02 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:03 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:52:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:05 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:52:06 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:52:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:10 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:52:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:12 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:52:13 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:15 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:52:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:18 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:52:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:20 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:22 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:52:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:24 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:52:25 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:26 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:52:29 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:31 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:52:32 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:52:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:36 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:37 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:38 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:39 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:52:40 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:41 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:52:42 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:43 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:44 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:45 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:52:46 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:52:47 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:52:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:51 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:52:52 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:52:53 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:52:56 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:52:57 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:52:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:52:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:00 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:01 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:53:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:03 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:06 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:11 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:53:12 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:13 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:14 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:53:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:17 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:21 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:53:22 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:53:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:24 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:30 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:53:31 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:32 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:53:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:34 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:53:35 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:53:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:38 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:39 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:53:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:53:42 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:53:43 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:53:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:45 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:48 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:52 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:53:53 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:53:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:55 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:53:56 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:53:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:53:58 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:53:59 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:02 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:54:03 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:54:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:05 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:54:06 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:07 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:54:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:09 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:11 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:54:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:54:13 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:16 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:17 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:54:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:19 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:20 50.7 50.7 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:54:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:22 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:54:23 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:25 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:26 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:54:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:31 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:54:32 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:37 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:54:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:40 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:54:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:42 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:45 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:54:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:47 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:48 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:49 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:51 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:54:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:53 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:54 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:56 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:57 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:54:58 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:54:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:00 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:55:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:05 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:55:06 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:08 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:55:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:10 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:55:11 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:12 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:55:13 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:55:14 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:55:15 50.7 50.7 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:55:16 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:55:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:19 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:55:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:55:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:22 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:24 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:25 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:55:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:28 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:55:29 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:55:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:32 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:35 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:55:36 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:55:37 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:55:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:39 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:40 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:55:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:55:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:44 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:55:45 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:55:46 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:55:47 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:55:48 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:55:49 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:55:50 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:51 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:52 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:55:53 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:54 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:55 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:55:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:55:58 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:55:59 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:56:00 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:01 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:02 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:56:03 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:04 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:05 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:56:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:08 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:09 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:11 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:13 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:16 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:20 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:22 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:56:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:25 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:27 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:29 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:30 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:33 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:39 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:56:40 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:41 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:42 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:47 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:51 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:52 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:56:53 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:54 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:56:55 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:56:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:00 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:01 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:02 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:03 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:04 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:57:05 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:06 50.9 50.9 50.9 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:57:07 50.9 50.9 50.9 50.8 50.8 50.8 53.9 53.9 53.9 53.4 53.4 53.4 16/02/2023 21:57:08 50.9 50.9 50.9 50.8 50.8 50.8 54.1 54.1 54.1 53.4 53.4 53.4 16/02/2023 21:57:09 50.9 50.9 50.9 50.8 50.8 50.8 54.3 54.3 54.3 53.4 53.4 53.4 16/02/2023 21:57:10 50.9 50.9 50.9 50.8 50.8 50.8 54.1 54.1 54.3 53.4 53.4 53.4 16/02/2023 21:57:11 50.8 50.8 50.9 50.8 50.8 50.8 53.8 53.8 54.3 53.4 53.4 53.4 16/02/2023 21:57:12 50.9 50.9 50.9 50.8 50.8 50.8 53.7 53.7 54.3 53.4 53.4 53.4 16/02/2023 21:57:13 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 54.3 53.4 53.4 53.4 16/02/2023 21:57:14 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 54.3 53.4 53.4 53.4 16/02/2023 21:57:15 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:16 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:17 51 51 51 50.8 50.8 50.8 53.5 53.5 54.3 53.4 53.4 53.4 16/02/2023 21:57:18 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.3 53.4 53.4 53.4 16/02/2023 21:57:19 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54.3 53.4 53.4 53.4 16/02/2023 21:57:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.3 53.4 53.4 53.4 16/02/2023 21:57:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:23 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 54.3 53.4 53.4 53.4 16/02/2023 21:57:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:25 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54.3 53.4 53.4 53.4 16/02/2023 21:57:26 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 54.3 53.4 53.4 53.4 16/02/2023 21:57:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:29 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:34 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 54.3 53.4 53.4 53.4 16/02/2023 21:57:35 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:36 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54.3 53.4 53.4 53.4 16/02/2023 21:57:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:38 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.3 53.4 53.4 53.4 16/02/2023 21:57:39 51 51 51 50.8 50.8 50.8 53.5 53.5 54.1 53.4 53.4 53.4 16/02/2023 21:57:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.8 53.4 53.4 53.4 16/02/2023 21:57:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:57:42 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:57:43 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:57:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:45 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:57:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:47 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:57:48 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:57:49 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:57:50 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:57:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:57:52 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:57:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:57:54 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:57:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:57:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:57:57 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:57:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:57:59 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:58:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:01 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:04 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:05 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:06 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:09 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:11 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:12 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:13 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:14 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:16 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:17 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:58:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:19 50.7 50.7 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 21:58:20 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:58:21 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:58:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:58:24 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 21:58:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:58:25 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:58:27 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 21:58:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:58:29 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 21:58:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:58:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:58:32 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 21:58:33 51.1 51.1 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:58:34 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:35 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:36 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:37 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:38 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:39 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:40 50.8 50.8 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:58:41 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:42 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:43 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:44 50.8 50.8 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:58:45 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:46 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:47 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:48 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:49 51 51 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:58:50 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:51 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:58:52 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:53 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 21:58:54 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:58:55 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:56 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:57 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:58 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:58:59 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:59:00 51.1 51.1 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:59:01 51.1 51.1 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:59:02 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:59:03 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:59:04 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 21:59:05 51.1 51.1 51.1 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 21:59:06 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 21:59:07 51.2 51.2 51.2 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:59:08 51 51 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:09 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:10 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:11 51.1 51.1 51.2 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:59:12 51 51 51.2 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:59:13 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:14 51.1 51.1 51.2 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:59:15 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:16 51 51 51.2 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:59:17 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:18 50.9 50.9 51.2 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:59:19 51 51 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:20 51 51 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:21 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:22 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:23 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:24 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:25 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:26 51 51 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:27 51 51 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:28 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:29 50.9 50.9 51.2 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:59:30 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:31 51.1 51.1 51.2 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 21:59:32 51 51 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:33 50.9 50.9 51.2 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 21:59:34 50.8 50.8 51.2 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 21:59:35 50.9 50.9 51.2 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:59:36 50.8 50.8 51.2 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 21:59:37 50.8 50.8 51.1 50.8 50.8 50.8 53.8 53.8 53.8 53.4 53.4 53.4 16/02/2023 21:59:38 51 51 51.1 50.8 50.8 50.8 53.9 53.9 53.9 53.4 53.4 53.4 16/02/2023 21:59:39 50.8 50.8 51.1 50.8 50.8 50.8 53.8 53.8 53.9 53.4 53.4 53.4 16/02/2023 21:59:40 50.9 50.9 51.1 50.8 50.8 50.8 54 54 54 53.4 53.4 53.4 16/02/2023 21:59:41 50.9 50.9 51.1 50.8 50.8 50.8 53.9 53.9 54 53.5 53.4 53.4 16/02/2023 21:59:42 51 51 51.1 50.8 50.8 50.8 53.8 53.8 54 53.5 53.4 53.4 16/02/2023 21:59:43 50.8 50.8 51.1 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 21:59:44 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 21:59:45 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 21:59:46 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 21:59:47 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:48 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:49 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:50 51 51 51.1 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 21:59:51 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:52 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:53 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:54 50.7 50.7 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:55 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:56 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 54 53.5 53.4 53.4 16/02/2023 21:59:57 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:58 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 21:59:59 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:00:00 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:00:01 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 22:00:02 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:00:03 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:00:04 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 22:00:05 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 54 53.5 53.4 53.4 16/02/2023 22:00:06 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:00:07 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:00:08 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:00:09 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:00:10 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.9 53.5 53.4 53.4 16/02/2023 22:00:11 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.8 53.5 53.4 53.4 16/02/2023 22:00:12 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:00:13 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:14 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:00:15 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:16 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:17 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:18 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:19 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:00:20 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:21 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:22 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:23 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:00:24 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:25 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:26 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:27 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:28 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:29 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:30 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:31 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:32 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:34 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:35 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:36 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:37 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:00:38 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:39 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:40 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:41 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:42 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:43 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:44 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:00:45 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:46 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:47 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:48 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:00:49 50.7 50.7 51 50.9 50.8 50.8 53.2 53.2 53.6 53.5 53.4 53.4 16/02/2023 22:00:50 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:51 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:00:52 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:00:53 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:00:54 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:00:55 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:00:56 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:00:57 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:00:58 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:00:59 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:01:00 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:01:01 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:01:02 51.1 51.1 51.1 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:01:03 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:04 51 51 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:05 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:06 51 51 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:07 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:08 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:09 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:10 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:11 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:12 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:13 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:01:14 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:15 51 51 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:16 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:17 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:18 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:19 51 51 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:20 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:01:21 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:01:22 51.1 51.1 51.1 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:01:23 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:24 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:25 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:26 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:27 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:28 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:29 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:30 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:31 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:32 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:33 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:34 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:35 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:36 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:37 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:38 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:39 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:40 51 51 51.1 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:01:41 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:42 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:43 51 51 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:44 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:45 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:46 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:47 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:01:48 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:49 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:50 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:51 51 51 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:52 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:53 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:54 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:55 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:01:56 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:57 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:01:58 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:01:59 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:00 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:01 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:02 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:03 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:04 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:05 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:02:06 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:07 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:02:08 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:09 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:10 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:11 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:12 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:13 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:02:14 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:15 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:16 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:17 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:02:18 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:02:19 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:02:20 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:21 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:02:22 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:23 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:02:24 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:25 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:26 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:02:27 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:02:28 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:29 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:30 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:02:31 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:02:32 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:02:33 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:34 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:35 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:36 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:37 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:38 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:39 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:40 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:41 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:42 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:43 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:44 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:02:45 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:46 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:02:47 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:48 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:49 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:02:50 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:51 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:53 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:53 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:02:55 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:55 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:57 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:57 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:02:59 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:00 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:01 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:02 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:03 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:03:04 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:05 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:03:06 50.9 50.9 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:03:07 51 51 51 50.9 50.8 50.8 53.7 53.7 53.7 53.5 53.4 53.4 16/02/2023 22:03:08 50.9 50.9 51 50.9 50.8 50.8 53.7 53.7 53.7 53.5 53.4 53.4 16/02/2023 22:03:09 50.8 50.8 51 50.9 50.8 50.8 53.6 53.6 53.7 53.5 53.4 53.4 16/02/2023 22:03:10 50.8 50.8 51 50.9 50.8 50.8 53.7 53.7 53.7 53.5 53.4 53.4 16/02/2023 22:03:11 50.7 50.7 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:12 50.8 50.8 51 50.9 50.8 50.8 53.6 53.6 53.7 53.5 53.4 53.4 16/02/2023 22:03:13 50.8 50.8 51 50.9 50.8 50.8 53.7 53.7 53.7 53.5 53.4 53.4 16/02/2023 22:03:14 50.8 50.8 51 50.9 50.8 50.8 53.6 53.6 53.7 53.5 53.4 53.4 16/02/2023 22:03:15 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:16 51 51 51 50.9 50.8 50.8 53.6 53.6 53.7 53.5 53.4 53.4 16/02/2023 22:03:17 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:18 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:19 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.7 53.5 53.4 53.4 16/02/2023 22:03:20 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:21 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:22 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:23 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.7 53.5 53.4 53.4 16/02/2023 22:03:24 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:25 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:26 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:27 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:28 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:29 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:30 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:31 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:32 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:34 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.7 53.5 53.4 53.4 16/02/2023 22:03:35 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:36 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:37 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:38 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:39 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:40 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.7 53.5 53.4 53.4 16/02/2023 22:03:41 51 51 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:03:42 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:03:43 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:44 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:45 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:46 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:03:47 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:03:48 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:03:49 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:03:50 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:03:51 50.8 50.8 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:03:52 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:03:53 50.9 50.9 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:03:54 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:03:55 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:56 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:03:57 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:58 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:03:59 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:00 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:01 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:04:02 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:03 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:04 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:05 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:06 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:07 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:08 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:09 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:10 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:04:11 50.7 50.7 50.9 50.9 50.8 50.8 53.2 53.2 53.6 53.5 53.4 53.4 16/02/2023 22:04:12 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:13 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:04:14 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:15 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:16 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:04:17 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:18 50.8 50.8 50.9 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:04:19 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:20 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:04:21 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:04:22 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:04:23 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:04:24 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:04:25 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:04:26 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:04:27 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:04:28 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:04:29 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:04:30 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:04:31 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:04:32 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.5 53.4 53.4 16/02/2023 22:04:33 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:04:34 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:04:35 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:36 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:04:37 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:04:38 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:04:39 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:04:40 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:04:41 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:04:42 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:04:43 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:04:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:04:45 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:04:46 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:04:47 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:04:48 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:04:49 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:04:50 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:04:51 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:04:52 50.9 50.9 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:04:53 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:04:54 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:04:55 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:04:56 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:04:57 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:04:58 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:04:59 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:00 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:05:01 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:02 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:05:03 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:05:04 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:05:05 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:06 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:07 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:08 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:05:09 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:10 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:05:11 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:12 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:13 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:14 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:15 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:16 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:17 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:18 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:05:19 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:05:20 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:21 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:22 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:05:23 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:05:24 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:05:25 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:05:26 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:27 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:28 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:05:29 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:05:30 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:05:31 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:05:32 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:05:33 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:05:34 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:35 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:05:36 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:37 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:05:38 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:39 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:05:40 50.5 50.5 50.9 50.8 50.8 50.8 53.1 53.1 53.5 53.4 53.4 53.4 16/02/2023 22:05:41 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:42 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:43 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:05:44 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:45 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:05:46 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:47 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:48 50.7 50.7 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:05:49 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:50 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:51 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:52 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:05:53 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:54 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:55 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:05:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:05:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:00 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:01 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:02 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:03 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:04 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:05 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:06 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:07 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:08 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:09 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:10 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:11 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:12 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:06:13 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:14 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:15 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:16 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:17 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:18 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:19 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:20 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:22 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:23 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:25 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:27 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:28 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:30 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:31 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:34 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:35 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:37 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:39 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:42 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:43 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:06:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:45 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:49 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:51 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:53 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:55 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:56 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:06:58 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:06:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:00 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:07:01 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:05 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:07:06 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:07:07 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:07:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:09 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:10 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:07:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:13 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:15 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:16 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:17 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:07:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:23 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:24 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:25 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:07:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:28 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:31 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:07:35 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:36 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:07:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:41 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:43 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:07:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:46 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:47 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:07:48 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:49 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:50 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:07:51 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:07:52 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:53 50.6 50.6 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:07:54 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:55 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:07:56 50.7 50.7 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:07:57 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:07:58 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:07:59 50.8 50.8 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:08:00 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:08:01 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:08:02 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:08:03 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:08:04 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:08:05 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:08:06 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:08:07 50.6 50.6 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:08:08 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:08:09 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:08:10 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:08:11 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:12 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:13 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:14 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:16 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:17 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:19 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:21 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:08:22 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:23 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:24 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:25 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:26 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:31 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:32 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:34 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:35 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:08:36 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:38 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:39 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:40 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:42 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:44 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:08:45 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:08:46 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:08:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:48 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:49 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:51 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:08:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:53 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:54 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:56 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:57 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:08:58 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:08:59 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:02 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:03 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:04 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:06 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:07 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:09:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:09 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:11 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:13 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:14 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:16 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:17 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:18 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:19 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:20 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:22 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:23 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:26 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:28 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:09:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:09:30 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:09:31 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:34 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:35 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:38 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:40 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:42 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:44 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:45 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:47 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:09:48 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 22:09:49 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:09:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:51 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:55 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:56 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:09:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:09:58 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:09:59 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:10:00 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:10:01 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:10:02 51.1 51.1 51.1 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 22:10:03 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:04 51.1 51.1 51.1 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 22:10:05 51 51 51.1 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 22:10:06 51 51 51.1 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 22:10:07 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:08 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:09 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:10 51 51 51.1 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 22:10:11 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:12 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:13 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:14 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:16 50.8 50.8 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:17 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:18 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:19 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:20 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:21 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:22 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:23 51 51 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:24 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:25 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:26 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:27 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 22:10:28 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:29 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:30 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:31 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:32 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:10:33 50.8 50.8 51.1 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 22:10:34 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:10:35 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:10:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:10:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:10:38 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:10:39 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:10:40 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:10:41 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:10:42 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:43 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:44 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:45 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:10:46 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:47 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:48 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:10:49 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:10:50 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:10:51 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:10:52 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:53 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:54 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:55 50.7 50.7 51 50.9 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:10:56 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:10:57 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:58 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:10:59 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:11:00 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:11:01 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:11:02 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:11:03 51 51 51 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:11:04 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:05 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:06 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:07 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:08 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:09 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:10 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:11:11 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:12 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 22:11:13 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:14 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:15 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:16 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:17 51 51 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:18 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:19 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:20 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:21 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:22 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:23 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:24 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:25 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:26 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:27 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:28 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:11:29 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:11:30 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:31 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:32 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:11:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:34 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:11:35 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:11:36 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:11:37 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:38 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:39 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:40 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:11:41 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:42 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:11:43 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:44 50.7 50.7 51 50.9 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:11:45 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:11:46 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:47 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:48 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:49 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:50 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:51 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:11:52 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:53 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:54 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:11:55 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:56 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:11:57 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:58 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:11:59 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:00 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:01 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:02 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:03 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:04 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:12:05 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:06 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:12:07 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:08 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:09 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:10 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:11 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:12 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:13 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:14 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:15 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:16 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:17 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:12:18 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:12:19 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:20 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:12:21 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:12:22 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:23 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:24 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:25 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:26 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:27 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:28 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:29 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:30 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:31 50.8 50.8 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:12:32 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:34 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:35 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:36 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:37 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:38 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:39 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:40 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:41 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:42 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:43 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:44 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:12:45 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:46 50.7 50.7 51 50.9 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:12:47 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:48 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:49 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:50 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:51 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:52 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:53 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:54 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:55 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:56 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:57 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:12:58 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:12:59 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:00 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:01 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:13:02 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:03 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:04 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:13:05 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:13:06 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:07 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:08 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:13:09 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:13:10 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:11 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:13:12 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:13:13 50.7 50.7 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:14 50.6 50.6 51 50.9 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:13:15 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:16 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:17 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:18 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:13:19 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:13:20 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:21 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:22 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:13:23 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:24 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:25 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:13:26 51 51 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:13:27 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:28 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:13:29 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:30 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:31 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:32 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:13:34 51.1 51.1 51.1 50.9 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:13:35 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:13:36 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:37 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:13:38 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:13:39 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:40 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:41 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:42 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:13:43 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:44 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:45 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:13:46 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:47 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:48 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:13:49 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:50 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:51 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:13:52 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:53 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:54 50.8 50.8 51.1 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:13:55 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:56 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:57 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:58 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:13:59 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:14:00 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:14:01 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:14:02 50.9 50.9 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:14:03 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:14:04 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:05 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:06 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:07 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:08 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:09 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:10 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:11 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:12 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:13 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:14 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:15 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:16 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:17 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:18 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:19 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:20 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:21 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 22:14:22 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.4 53.4 53.4 53.4 16/02/2023 22:14:23 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.4 53.4 53.4 53.4 16/02/2023 22:14:24 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:14:25 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:27 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:28 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:29 50.6 50.6 50.9 50.9 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:14:30 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:31 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:14:32 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:33 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:34 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:35 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:36 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:37 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:38 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:39 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:40 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:14:41 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:42 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:43 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:44 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:45 50.8 50.8 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:14:46 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:14:47 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:48 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:49 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:50 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:51 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:52 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:53 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:54 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:14:55 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:56 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:57 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:58 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:14:59 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:00 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:01 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:02 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:03 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:04 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:05 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:06 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:07 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:08 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:09 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:10 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:11 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:12 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:13 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:14 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:15 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:16 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:17 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:18 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:19 50.7 50.7 50.9 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:15:20 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:21 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:22 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:23 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:28 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:31 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:32 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:33 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:34 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:35 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:36 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:37 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:38 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:39 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:40 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:41 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:15:42 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:43 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:44 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:45 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:46 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:48 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:49 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:50 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:51 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:15:52 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:53 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:54 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:56 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:57 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:15:58 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:15:59 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:16:00 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:16:01 51.1 51.1 51.1 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 22:16:02 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:16:03 51 51 51.1 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 22:16:04 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:16:05 51.1 51.1 51.1 50.8 50.8 50.8 53.7 53.7 53.7 53.4 53.4 53.4 16/02/2023 22:16:06 51 51 51.1 50.8 50.8 50.8 53.6 53.6 53.7 53.4 53.4 53.4 16/02/2023 22:16:07 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:16:08 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:16:09 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:10 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:16:11 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:12 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:13 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:14 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:15 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:16 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:17 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 22:16:18 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:19 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:16:20 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 22:16:21 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:22 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 22:16:23 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:16:24 50.7 50.7 51.1 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 22:16:25 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:26 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:27 50.8 50.8 51.1 50.8 50.8 50.8 53.3 53.3 53.7 53.4 53.4 53.4 16/02/2023 22:16:28 50.9 50.9 51.1 50.8 50.8 50.8 53.5 53.5 53.7 53.4 53.4 53.4 16/02/2023 22:16:29 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:30 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:31 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:32 50.8 50.8 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:33 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:34 50.9 50.9 51.1 50.8 50.8 50.8 53.4 53.4 53.7 53.4 53.4 53.4 16/02/2023 22:16:35 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:16:36 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:16:37 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:16:38 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:16:39 50.8 50.8 50.9 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:16:40 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:16:41 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:16:42 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:16:43 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:16:44 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:16:45 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:16:46 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:16:47 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:16:48 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:16:49 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:16:50 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:16:51 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:16:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:16:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:16:54 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:16:55 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:16:56 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:16:57 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:16:58 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:16:59 51 51 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:17:00 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:17:01 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:17:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:17:03 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:17:04 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:17:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:17:06 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:17:07 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:17:08 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:17:09 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:17:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:17:11 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:17:12 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:13 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:17:14 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:15 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:16 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:17 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:18 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:17:19 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:20 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:22 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:23 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:26 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:28 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:17:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:30 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:31 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:32 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:33 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:34 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:17:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:36 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:37 51 51 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:38 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:39 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:17:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:42 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:43 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:17:44 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:45 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:46 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:47 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:48 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:17:49 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:50 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.5 53.4 53.4 53.4 16/02/2023 22:17:51 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.5 53.4 53.4 53.4 16/02/2023 22:17:52 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:54 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:55 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:17:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:58 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:17:59 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:18:00 50.7 50.7 51 50.8 50.8 50.8 53.4 53.4 53.5 53.4 53.4 53.4 16/02/2023 22:18:01 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.5 53.4 53.4 53.4 16/02/2023 22:18:02 50.8 50.8 51 50.8 50.8 50.8 54 54 54 53.4 53.4 53.4 16/02/2023 22:18:03 50.8 50.8 51 50.8 50.8 50.8 53.7 53.7 54 53.4 53.4 53.4 16/02/2023 22:18:04 50.8 50.8 51 50.8 50.8 50.8 53.9 53.9 54 53.4 53.4 53.4 16/02/2023 22:18:05 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 54 53.4 53.4 53.4 16/02/2023 22:18:06 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 22:18:07 50.8 50.8 50.9 50.8 50.8 50.8 53.6 53.6 54 53.4 53.4 53.4 16/02/2023 22:18:08 50.9 50.9 50.9 50.8 50.8 50.8 54 54 54 53.4 53.4 53.4 16/02/2023 22:18:09 50.8 50.8 50.9 50.8 50.8 50.8 53.9 53.9 54 53.4 53.4 53.4 16/02/2023 22:18:10 50.8 50.8 50.9 50.8 50.8 50.8 53.8 53.8 54 53.4 53.4 53.4 16/02/2023 22:18:11 50.7 50.7 50.9 50.8 50.8 50.8 53.8 53.8 54 53.4 53.4 53.4 16/02/2023 22:18:12 50.9 50.9 50.9 50.8 50.8 50.8 54 54 54 53.4 53.4 53.4 16/02/2023 22:18:13 50.7 50.7 50.9 50.8 50.8 50.8 53.8 53.8 54 53.4 53.4 53.4 16/02/2023 22:18:14 50.8 50.8 50.9 50.8 50.8 50.8 53.9 53.9 54 53.4 53.4 53.4 16/02/2023 22:18:15 50.7 50.7 50.9 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 22:18:16 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:17 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 54 53.4 53.4 53.4 16/02/2023 22:18:18 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:19 50.9 50.9 50.9 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 22:18:21 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:22 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 54 53.4 53.4 53.4 16/02/2023 22:18:23 50.7 50.7 50.9 50.8 50.8 50.8 53.3 53.3 54 53.4 53.4 53.4 16/02/2023 22:18:24 50.9 50.9 50.9 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:25 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:26 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:27 50.8 50.8 50.9 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:28 51 51 51 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 22:18:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:30 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54 53.4 53.4 53.4 16/02/2023 22:18:31 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 54 53.4 53.4 53.4 16/02/2023 22:18:32 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:33 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:35 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:36 50.6 50.6 51 50.8 50.8 50.8 53.3 53.3 54 53.4 53.4 53.4 16/02/2023 22:18:37 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 54 53.4 53.4 53.4 16/02/2023 22:18:38 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 54 53.4 53.4 53.4 16/02/2023 22:18:39 50.8 50.8 51 50.8 50.8 50.8 53.6 53.6 54 53.4 53.4 53.4 16/02/2023 22:18:40 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:41 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54 53.4 53.4 53.4 16/02/2023 22:18:42 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54 53.4 53.4 53.4 16/02/2023 22:18:43 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.9 53.4 53.4 53.4 16/02/2023 22:18:44 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.9 53.4 53.4 53.4 16/02/2023 22:18:45 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:18:46 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:18:47 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:18:48 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:18:49 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 53.6 53.4 53.4 53.4 16/02/2023 22:18:50 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:18:51 51 51 51 50.8 50.8 50.8 54.7 54.7 54.7 53.4 53.4 53.4 16/02/2023 22:18:52 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54.7 53.4 53.4 53.4 16/02/2023 22:18:53 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:18:54 50.7 50.7 51 50.8 50.8 50.8 53.2 53.2 54.7 53.4 53.4 53.4 16/02/2023 22:18:55 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:18:56 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:18:57 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:18:58 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54.7 53.4 53.4 53.4 16/02/2023 22:18:59 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:00 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:01 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:02 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:03 50.8 50.8 51 50.8 50.8 50.8 53.5 53.5 54.7 53.4 53.4 53.4 16/02/2023 22:19:04 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:05 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:06 50.9 50.9 51 50.8 50.8 50.8 53.6 53.6 54.7 53.4 53.4 53.4 16/02/2023 22:19:07 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:08 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:09 50.9 50.9 51 50.8 50.8 50.8 53.5 53.5 54.7 53.4 53.4 53.4 16/02/2023 22:19:10 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:11 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:12 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:13 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 54.7 53.4 53.4 53.4 16/02/2023 22:19:14 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 54.7 53.4 53.4 53.4 16/02/2023 22:19:15 51 51 51 50.8 50.8 50.8 53.6 53.6 54.7 53.4 53.4 53.4 16/02/2023 22:19:16 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 54.7 53.4 53.4 53.4 16/02/2023 22:19:17 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:18 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 54.7 53.4 53.4 53.4 16/02/2023 22:19:19 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 54.7 53.4 53.4 53.4 16/02/2023 22:19:20 50.8 50.8 51 50.8 50.8 50.8 53.3 53.3 54.7 53.4 53.4 53.4 16/02/2023 22:19:21 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:22 50.7 50.7 51 50.8 50.8 50.8 53.3 53.3 53.6 53.4 53.4 53.4 16/02/2023 22:19:23 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:24 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:25 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:26 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:27 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:28 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:29 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:30 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:31 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:32 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:33 50.9 50.9 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:34 50.8 50.8 51 50.8 50.8 50.8 53.4 53.4 53.6 53.4 53.4 53.4 16/02/2023 22:19:35 50.6 50.6 51 50.8 50.8 50.8 53.2 53.2 53.6 53.4 53.4 53.4 16/02/2023 22:19:36 51 51 51 50.8 50.8 50.8 53.6 53.6 53.6 53.4 53.4 53.4 16/02/2023 22:19:37 51.4 51.4 51.4 50.8 50.8 50.8 54.2 54.2 54.2 53.4 53.4 53.4 16/02/2023 22:19:38 51.2 51.2 51.4 50.8 50.8 50.8 53.9 53.9 54.2 53.4 53.4 53.4 16/02/2023 22:19:39 51.6 51.6 51.6 50.8 50.8 50.8 54.6 54.6 54.6 53.4 53.4 53.4 16/02/2023 22:19:40 51 51 51.6 50.8 50.8 50.8 53.8 53.8 54.6 53.5 53.4 53.4 16/02/2023 22:19:41 50.9 50.9 51.6 50.8 50.8 50.8 53.6 53.6 54.6 53.5 53.4 53.4 16/02/2023 22:19:42 50.8 50.8 51.6 50.8 50.8 50.8 53.5 53.5 54.6 53.5 53.4 53.4 16/02/2023 22:19:43 50.8 50.8 51.6 50.8 50.8 50.8 53.9 53.9 54.6 53.5 53.4 53.4 16/02/2023 22:19:44 50.9 50.9 51.6 50.8 50.8 50.8 53.7 53.7 54.6 53.5 53.4 53.4 16/02/2023 22:19:45 50.9 50.9 51.6 50.8 50.8 50.8 53.7 53.7 54.6 53.5 53.4 53.4 16/02/2023 22:19:46 51 51 51.6 50.8 50.8 50.8 53.9 53.9 54.6 53.5 53.4 53.4 16/02/2023 22:19:47 50.8 50.8 51.6 50.8 50.8 50.8 53.6 53.6 54.6 53.5 53.4 53.4 16/02/2023 22:19:48 50.7 50.7 51.6 50.8 50.8 50.8 53.3 53.3 54.6 53.5 53.4 53.4 16/02/2023 22:19:49 50.8 50.8 51.6 50.8 50.8 50.8 53.4 53.4 54.6 53.5 53.4 53.4 16/02/2023 22:19:50 50.8 50.8 51.6 50.8 50.8 50.8 53.4 53.4 54.6 53.5 53.4 53.4 16/02/2023 22:19:51 50.9 50.9 51.6 50.8 50.8 50.8 53.5 53.5 54.6 53.5 53.4 53.4 16/02/2023 22:19:52 50.9 50.9 51.6 50.8 50.8 50.8 53.7 53.7 54.6 53.5 53.4 53.4 16/02/2023 22:19:53 51.9 51.9 51.9 50.8 50.8 50.8 54.9 54.9 54.9 53.5 53.4 53.4 16/02/2023 22:19:54 51 51 51.9 50.8 50.8 50.8 53.7 53.7 54.9 53.5 53.4 53.4 16/02/2023 22:19:55 51 51 51.9 50.8 50.8 50.8 54.8 54.8 54.9 53.5 53.4 53.4 16/02/2023 22:19:56 50.9 50.9 51.9 50.8 50.8 50.8 53.6 53.6 54.9 53.5 53.4 53.4 16/02/2023 22:19:57 51 51 51.9 50.8 50.8 50.8 54.6 54.6 54.9 53.5 53.4 53.4 16/02/2023 22:19:58 50.8 50.8 51.9 50.8 50.8 50.8 53.7 53.7 54.9 53.5 53.4 53.4 16/02/2023 22:19:59 50.8 50.8 51.9 50.8 50.8 50.8 53.4 53.4 54.9 53.5 53.4 53.4 16/02/2023 22:20:00 50.8 50.8 51.9 50.8 50.8 50.8 53.3 53.3 54.9 53.5 53.4 53.4 16/02/2023 22:20:01 51.8 51.8 51.9 50.8 50.8 50.8 54.5 54.5 54.9 53.5 53.4 53.4 16/02/2023 22:20:02 50.8 50.8 51.9 50.8 50.8 50.8 53.4 53.4 54.9 53.5 53.4 53.4 16/02/2023 22:20:03 50.9 50.9 51.9 50.8 50.8 50.8 53.5 53.5 54.9 53.5 53.4 53.4 16/02/2023 22:20:04 51.2 51.2 51.9 50.9 50.8 50.8 53.8 53.8 54.9 53.5 53.4 53.4 16/02/2023 22:20:05 50.8 50.8 51.9 50.9 50.8 50.8 53.4 53.4 54.9 53.5 53.4 53.4 16/02/2023 22:20:06 50.9 50.9 51.9 50.9 50.8 50.8 53.7 53.7 54.9 53.5 53.4 53.4 16/02/2023 22:20:07 51.1 51.1 51.9 50.9 50.8 50.8 54.4 54.4 54.9 53.5 53.4 53.4 16/02/2023 22:20:08 51.2 51.2 51.9 50.9 50.8 50.8 56.7 56.7 56.7 53.5 53.4 53.4 16/02/2023 22:20:09 51.1 51.1 51.9 50.9 50.8 50.8 54.2 54.2 56.7 53.5 53.4 53.4 16/02/2023 22:20:10 50.8 50.8 51.9 50.9 50.8 50.8 53.5 53.5 56.7 53.5 53.4 53.4 16/02/2023 22:20:11 50.9 50.9 51.9 50.9 50.8 50.8 53.8 53.8 56.7 53.5 53.4 53.4 16/02/2023 22:20:12 50.9 50.9 51.9 50.9 50.8 50.8 53.8 53.8 56.7 53.5 53.4 53.4 16/02/2023 22:20:13 50.8 50.8 51.9 50.9 50.8 50.8 53.5 53.5 56.7 53.5 53.4 53.4 16/02/2023 22:20:14 51.1 51.1 51.9 50.9 50.8 50.8 54.4 54.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:15 50.8 50.8 51.9 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:16 50.8 50.8 51.9 50.9 50.8 50.8 53.5 53.5 56.7 53.5 53.4 53.4 16/02/2023 22:20:17 50.9 50.9 51.9 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:18 50.9 50.9 51.9 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:19 50.8 50.8 51.9 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:20 50.6 50.6 51.9 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:21 50.8 50.8 51.9 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:22 50.8 50.8 51.9 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:23 51 51 51.8 50.9 50.8 50.8 53.6 53.6 56.7 53.5 53.4 53.4 16/02/2023 22:20:24 51 51 51.8 50.9 50.8 50.8 53.5 53.5 56.7 53.5 53.4 53.4 16/02/2023 22:20:25 50.8 50.8 51.8 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:26 50.8 50.8 51.8 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:27 50.9 50.9 51.8 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:28 51 51 51.8 50.9 50.8 50.8 53.5 53.5 56.7 53.5 53.4 53.4 16/02/2023 22:20:29 50.9 50.9 51.8 50.9 50.8 50.8 53.5 53.5 56.7 53.5 53.4 53.4 16/02/2023 22:20:30 50.9 50.9 51.8 50.9 50.8 50.8 53.5 53.5 56.7 53.5 53.4 53.4 16/02/2023 22:20:31 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:32 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:33 50.7 50.7 51.2 50.9 50.8 50.8 53.3 53.3 56.7 53.5 53.4 53.4 16/02/2023 22:20:34 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:35 50.8 50.8 51.2 50.9 50.8 50.8 53.3 53.3 56.7 53.5 53.4 53.4 16/02/2023 22:20:36 50.9 50.9 51.2 50.9 50.8 50.8 53.4 53.4 56.7 53.5 53.4 53.4 16/02/2023 22:20:37 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 56.7 53.5 53.4 53.4 16/02/2023 22:20:38 50.7 50.7 51.1 50.9 50.8 50.8 53.3 53.3 54.4 53.5 53.4 53.4 16/02/2023 22:20:39 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54.4 53.5 53.4 53.4 16/02/2023 22:20:40 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54.4 53.5 53.4 53.4 16/02/2023 22:20:41 50.8 50.8 51.1 50.9 50.8 50.8 53.3 53.3 54.4 53.5 53.4 53.4 16/02/2023 22:20:42 50.8 50.8 51.1 50.9 50.8 50.8 53.4 53.4 54.4 53.5 53.4 53.4 16/02/2023 22:20:43 50.9 50.9 51.1 50.9 50.8 50.8 53.5 53.5 54.4 53.5 53.4 53.4 16/02/2023 22:20:44 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:20:45 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:20:46 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:20:47 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:20:48 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:20:49 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.6 53.5 53.4 53.4 16/02/2023 22:20:50 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.6 53.5 53.4 53.4 16/02/2023 22:20:51 51.2 51.2 51.2 50.9 50.8 50.8 53.7 53.7 53.7 53.5 53.4 53.4 16/02/2023 22:20:52 51 51 51.2 50.9 50.8 50.8 53.6 53.6 53.7 53.5 53.4 53.4 16/02/2023 22:20:53 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:20:54 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:20:55 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:20:56 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:20:57 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:20:58 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:20:59 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:00 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:01 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:02 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:21:03 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:21:04 50.7 50.7 51.2 50.9 50.8 50.8 53.2 53.2 53.7 53.5 53.4 53.4 16/02/2023 22:21:05 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:06 50.6 50.6 51.2 50.9 50.8 50.8 53.2 53.2 53.7 53.5 53.4 53.4 16/02/2023 22:21:07 50.9 50.9 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:08 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:09 50.7 50.7 51.2 50.9 50.8 50.8 53.3 53.3 53.7 53.5 53.4 53.4 16/02/2023 22:21:10 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:21:11 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:21:12 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:13 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:14 50.8 50.8 51.2 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:21:15 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:21:16 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:21:17 50.7 50.7 51.2 50.9 50.8 50.8 53.3 53.3 53.7 53.5 53.4 53.4 16/02/2023 22:21:18 50.7 50.7 51.2 50.9 50.8 50.8 53.3 53.3 53.7 53.5 53.4 53.4 16/02/2023 22:21:19 50.9 50.9 51.2 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:21:20 50.8 50.8 51.2 50.9 50.8 50.8 53.3 53.3 53.7 53.5 53.4 53.4 16/02/2023 22:21:21 50.7 50.7 51 50.9 50.8 50.8 53.3 53.3 53.6 53.5 53.4 53.4 16/02/2023 22:21:22 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:23 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:24 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:25 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:26 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:27 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:28 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:29 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:30 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:31 50.7 50.7 50.9 50.9 50.8 50.8 53.2 53.2 53.5 53.5 53.4 53.4 16/02/2023 22:21:32 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:33 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:34 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:35 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:21:36 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:21:37 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:38 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:21:39 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:40 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:41 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:42 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:43 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:44 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:45 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:46 50.8 50.8 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:47 50.9 50.9 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:21:48 50.9 50.9 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:49 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:50 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:51 50.8 50.8 50.9 50.9 50.8 50.8 53.5 53.5 53.5 53.5 53.4 53.4 16/02/2023 22:21:52 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:53 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:54 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:55 50.7 50.7 50.9 50.9 50.8 50.8 53.3 53.3 53.5 53.5 53.4 53.4 16/02/2023 22:21:57 50.8 50.8 50.9 50.9 50.8 50.8 53.4 53.4 53.5 53.5 53.4 53.4 16/02/2023 22:21:57 51.3 51.3 51.3 50.9 50.8 50.8 54 54 54 53.5 53.4 53.4 16/02/2023 22:21:59 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:00 50.9 50.9 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:01 50.8 50.8 51.3 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 22:22:02 50.9 50.9 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:03 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:04 50.8 50.8 51.3 50.9 50.8 50.8 53.7 53.7 54 53.5 53.4 53.4 16/02/2023 22:22:05 50.7 50.7 51.3 50.9 50.8 50.8 53.2 53.2 54 53.5 53.4 53.4 16/02/2023 22:22:06 50.8 50.8 51.3 50.9 50.8 50.8 53.3 53.3 54 53.5 53.4 53.4 16/02/2023 22:22:07 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:08 50.7 50.7 51.3 50.9 50.8 50.8 53.3 53.3 54 53.5 53.4 53.4 16/02/2023 22:22:09 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:10 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:11 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:12 50.9 50.9 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:13 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:14 50.8 50.8 51.3 50.9 50.8 50.8 53.6 53.6 54 53.5 53.4 53.4 16/02/2023 22:22:15 50.9 50.9 51.3 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 22:22:16 50.9 50.9 51.3 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 22:22:17 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:18 50.7 50.7 51.3 50.9 50.8 50.8 53.3 53.3 54 53.5 53.4 53.4 16/02/2023 22:22:19 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:20 50.7 50.7 51.3 50.9 50.8 50.8 53.3 53.3 54 53.5 53.4 53.4 16/02/2023 22:22:21 50.9 50.9 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:22 50.9 50.9 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:23 51 51 51.3 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 22:22:24 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:25 50.8 50.8 51.3 50.9 50.8 50.8 53.4 53.4 54 53.5 53.4 53.4 16/02/2023 22:22:26 50.8 50.8 51.3 50.9 50.8 50.8 53.3 53.3 54 53.5 53.4 53.4 16/02/2023 22:22:27 50.9 50.9 51.3 50.9 50.8 50.8 53.5 53.5 54 53.5 53.4 53.4 16/02/2023 22:22:28 50.9 50.9 51 50.9 50.8 50.8 53.4 53.4 53.7 53.5 53.4 53.4 16/02/2023 22:22:29 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 53.7 53.5 53.4 53.4 16/02/2023 22:22:30 50.9 50.9 51 50.9 50.8 50.8 54.9 54.9 54.9 53.5 53.4 53.4 16/02/2023 22:22:31 50.8 50.8 51 50.9 50.8 50.8 54 54 54.9 53.5 53.4 53.4 16/02/2023 22:22:32 50.8 50.8 51 50.9 50.8 50.8 53.5 53.5 54.9 53.5 53.4 53.4 16/02/2023 22:22:33 50.8 50.8 51 50.9 50.8 50.8 53.4 53.4 54.9 53.5 53.4 53.4 16/02/2023 22:22:34 50.9 50.9 51 50.9 50.8 50.8 53.5 53.5 54.9 53.5 53.4 53.4 16/02/2023 22:22:35 51.7 51.7 51.7 50.9 50.8 50.8 54.5 54.5 54.9 53.5 53.4 53.4 16/02/2023 22:22:36 51 51 51.7 50.9 50.8 50.8 53.8 53.8 54.9 53.5 53.4 53.4 16/02/2023 22:22:37 50.9 50.9 51.7 50.9 50.8 50.8 53.5 53.5 54.9 53.5 53.4 53.4 16/02/2023 22:22:38 52.6 52.6 52.6 50.9 50.8 50.8 54.9 54.9 54.9 53.5 53.4 53.4 16/02/2023 22:22:39 51.4 51.4 52.6 50.9 50.8 50.8 53.9 53.9 54.9 53.5 53.4 53.4 16/02/2023 22:22:40 50.7 50.7 52.6 50.9 50.8 50.8 53.3 53.3 54.9 53.5 53.4 53.4 16/02/2023 22:22:41 51.7 51.7 52.6 50.9 50.8 50.8 54.6 54.6 54.9 53.5 53.4 53.4 16/02/2023 22:22:42 51.1 51.1 52.6 50.9 50.8 50.8 53.8 53.8 54.9 53.5 53.5 53.4 16/02/2023 22:22:43 51 51 52.6 50.9 50.8 50.8 53.8 53.8 54.9 53.6 53.5 53.4 16/02/2023 22:22:44 51.4 51.4 52.6 50.9 50.8 50.8 54.4 54.4 54.9 53.6 53.5 53.4 16/02/2023 22:22:45 52.6 52.6 52.6 50.9 50.8 50.8 57 57 57 53.6 53.5 53.4 16/02/2023 22:22:46 51.4 51.4 52.6 50.9 50.9 50.8 54.3 54.3 57 53.6 53.5 53.4 16/02/2023 22:22:47 51 51 52.6 50.9 50.9 50.8 53.5 53.5 57 53.6 53.5 53.4 16/02/2023 22:22:48 54.3 54.3 54.3 50.9 50.9 50.8 57.4 57.4 57.4 53.6 53.5 53.4 16/02/2023 22:22:49 51.6 51.6 54.3 50.9 50.9 50.8 54.4 54.4 57.4 53.6 53.5 53.4 16/02/2023 22:22:50 50.8 50.8 54.3 50.9 50.9 50.8 53.3 53.3 57.4 53.6 53.5 53.4 16/02/2023 22:22:51 50.9 50.9 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:22:52 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:22:53 50.9 50.9 54.3 50.9 50.9 50.8 53.5 53.5 57.4 53.6 53.5 53.4 16/02/2023 22:22:54 50.9 50.9 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:22:55 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:22:56 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:22:57 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:22:58 50.7 50.7 54.3 50.9 50.9 50.8 53.3 53.3 57.4 53.6 53.5 53.4 16/02/2023 22:22:59 51.5 51.5 54.3 50.9 50.9 50.8 54.1 54.1 57.4 53.6 53.5 53.4 16/02/2023 22:23:00 51.3 51.3 54.3 50.9 50.9 50.8 54 54 57.4 53.6 53.5 53.4 16/02/2023 22:23:01 50.7 50.7 54.3 50.9 50.9 50.8 53.3 53.3 57.4 53.6 53.5 53.4 16/02/2023 22:23:02 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:23:03 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:23:04 50.9 50.9 54.3 50.9 50.9 50.8 53.5 53.5 57.4 53.6 53.5 53.4 16/02/2023 22:23:05 50.8 50.8 54.3 50.9 50.9 50.8 53.3 53.3 57.4 53.6 53.5 53.4 16/02/2023 22:23:06 50.9 50.9 54.3 50.9 50.9 50.8 53.5 53.5 57.4 53.6 53.5 53.4 16/02/2023 22:23:07 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:23:08 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:23:09 50.8 50.8 54.3 50.9 50.9 50.8 53.3 53.3 57.4 53.6 53.5 53.4 16/02/2023 22:23:10 50.9 50.9 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:23:11 51.7 51.7 54.3 50.9 50.9 50.8 54.5 54.5 57.4 53.6 53.5 53.4 16/02/2023 22:23:12 50.7 50.7 54.3 50.9 50.9 50.8 53.3 53.3 57.4 53.6 53.5 53.4 16/02/2023 22:23:13 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:23:14 50.9 50.9 54.3 50.9 50.9 50.8 53.7 53.7 57.4 53.6 53.5 53.4 16/02/2023 22:23:15 50.7 50.7 54.3 50.9 50.9 50.8 53.3 53.3 57.4 53.6 53.5 53.4 16/02/2023 22:23:16 50.7 50.7 54.3 50.9 50.9 50.8 53.3 53.3 57.4 53.6 53.5 53.4 16/02/2023 22:23:17 50.8 50.8 54.3 50.9 50.9 50.8 53.4 53.4 57.4 53.6 53.5 53.4 16/02/2023 22:23:18 50.9 50.9 51.7 50.9 50.9 50.8 53.5 53.5 54.5 53.6 53.5 53.4 16/02/2023 22:23:19 50.9 50.9 51.7 50.9 50.9 50.8 53.5 53.5 54.5 53.6 53.5 53.4 16/02/2023 22:23:20 51 51 51.7 50.9 50.9 50.8 53.5 53.5 54.5 53.6 53.5 53.4 16/02/2023 22:23:21 50.9 50.9 51.7 50.9 50.9 50.8 53.4 53.4 54.5 53.6 53.5 53.4 16/02/2023 22:23:22 50.8 50.8 51.7 50.9 50.9 50.8 53.4 53.4 54.5 53.6 53.5 53.4 16/02/2023 22:23:23 51 51 51.7 50.9 50.9 50.8 53.6 53.6 54.5 53.6 53.5 53.4 16/02/2023 22:23:24 50.8 50.8 51.7 50.9 50.9 50.8 53.4 53.4 54.5 53.6 53.5 53.4 16/02/2023 22:23:25 50.9 50.9 51.7 50.9 50.9 50.8 53.5 53.5 54.5 53.6 53.5 53.4 16/02/2023 22:23:26 50.9 50.9 51.7 50.9 50.9 50.8 53.5 53.5 54.5 53.6 53.5 53.4 16/02/2023 22:23:27 50.7 50.7 51.7 50.9 50.9 50.8 53.3 53.3 54.5 53.6 53.5 53.4 16/02/2023 22:23:28 51 51 51.7 50.9 50.9 50.8 53.6 53.6 54.5 53.6 53.5 53.4 16/02/2023 22:23:29 50.8 50.8 51.7 50.9 50.9 50.8 53.4 53.4 54.5 53.6 53.5 53.4 16/02/2023 22:23:30 50.8 50.8 51.7 50.9 50.9 50.8 53.7 53.7 54.5 53.6 53.5 53.4 16/02/2023 22:23:31 51 51 51.7 50.9 50.9 50.8 53.8 53.8 54.5 53.6 53.5 53.4 16/02/2023 22:23:32 50.8 50.8 51.7 50.9 50.9 50.8 53.6 53.6 54.5 53.6 53.5 53.4 16/02/2023 22:23:33 51 51 51.7 50.9 50.9 50.8 53.8 53.8 54.5 53.6 53.5 53.4 16/02/2023 22:23:34 50.9 50.9 51.7 50.9 50.9 50.8 53.9 53.9 54.5 53.6 53.5 53.4 16/02/2023 22:23:35 51.1 51.1 51.7 50.9 50.9 50.8 54.2 54.2 54.5 53.6 53.5 53.4 16/02/2023 22:23:36 50.8 50.8 51.7 50.9 50.9 50.8 53.9 53.9 54.5 53.6 53.5 53.4 16/02/2023 22:23:37 51.1 51.1 51.7 50.9 50.9 50.8 57.5 57.5 57.5 53.6 53.5 53.4 16/02/2023 22:23:38 51.2 51.2 51.7 50.9 50.9 50.8 57 57 57.5 53.6 53.5 53.4 16/02/2023 22:23:39 51.8 51.8 51.8 50.9 50.9 50.8 56.9 56.9 57.5 53.7 53.5 53.4 16/02/2023 22:23:40 51.2 51.2 51.8 50.9 50.9 50.8 54.8 54.8 57.5 53.7 53.5 53.4 16/02/2023 22:23:41 50.9 50.9 51.8 50.9 50.9 50.8 53.7 53.7 57.5 53.7 53.5 53.4 16/02/2023 22:23:42 50.9 50.9 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:23:43 50.9 50.9 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:23:44 50.9 50.9 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:23:45 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:23:46 50.9 50.9 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:23:47 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:23:48 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:23:49 50.9 50.9 51.8 50.9 50.9 50.8 53.6 53.6 57.5 53.7 53.5 53.4 16/02/2023 22:23:50 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:23:51 50.8 50.8 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:23:52 50.7 50.7 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:23:53 50.9 50.9 51.8 50.9 50.9 50.8 53.6 53.6 57.5 53.7 53.5 53.4 16/02/2023 22:23:54 50.9 50.9 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:23:55 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:23:56 50.9 50.9 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:23:57 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:23:58 50.6 50.6 51.8 50.9 50.9 50.8 53.3 53.3 57.5 53.7 53.5 53.4 16/02/2023 22:23:59 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:24:00 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:24:01 50.9 50.9 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:24:02 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:24:03 50.9 50.9 51.8 50.9 50.9 50.8 53.6 53.6 57.5 53.7 53.5 53.4 16/02/2023 22:24:04 50.9 50.9 51.8 50.9 50.9 50.8 53.5 53.5 57.5 53.7 53.5 53.4 16/02/2023 22:24:05 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:24:06 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57.5 53.7 53.5 53.4 16/02/2023 22:24:07 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 57 53.7 53.5 53.4 16/02/2023 22:24:08 50.8 50.8 51.8 50.9 50.9 50.8 53.4 53.4 56.9 53.7 53.5 53.4 16/02/2023 22:24:09 51 51 51.2 50.9 50.9 50.8 53.6 53.6 54.8 53.7 53.5 53.4 16/02/2023 22:24:10 50.6 50.6 51 50.9 50.9 50.8 53.3 53.3 53.7 53.7 53.5 53.4 16/02/2023 22:24:11 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:12 51 51 51 50.9 50.9 50.8 53.6 53.6 53.6 53.7 53.5 53.4 16/02/2023 22:24:13 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:14 51 51 51 50.9 50.9 50.8 53.6 53.6 53.6 53.7 53.5 53.4 16/02/2023 22:24:15 50.8 50.8 51 50.9 50.9 50.8 53.5 53.5 53.6 53.7 53.5 53.4 16/02/2023 22:24:16 50.9 50.9 51 50.9 50.9 50.8 53.6 53.6 53.6 53.7 53.5 53.4 16/02/2023 22:24:17 50.9 50.9 51 50.9 50.9 50.8 53.5 53.5 53.6 53.7 53.5 53.4 16/02/2023 22:24:18 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:19 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:20 50.9 50.9 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:21 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:22 50.8 50.8 51 50.9 50.9 50.8 53.5 53.5 53.6 53.7 53.5 53.4 16/02/2023 22:24:23 51 51 51 50.9 50.9 50.8 53.6 53.6 53.6 53.7 53.5 53.4 16/02/2023 22:24:24 50.7 50.7 51 50.9 50.9 50.8 53.3 53.3 53.6 53.7 53.5 53.4 16/02/2023 22:24:25 50.9 50.9 51 50.9 50.9 50.8 53.5 53.5 53.6 53.7 53.5 53.4 16/02/2023 22:24:26 50.7 50.7 51 50.9 50.9 50.8 53.3 53.3 53.6 53.7 53.5 53.4 16/02/2023 22:24:27 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:28 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:29 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:30 50.7 50.7 51 50.9 50.9 50.8 53.3 53.3 53.6 53.7 53.5 53.4 16/02/2023 22:24:31 50.8 50.8 51 50.9 50.9 50.8 53.3 53.3 53.6 53.7 53.5 53.4 16/02/2023 22:24:32 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:33 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:34 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:35 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:36 50.9 50.9 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:37 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:38 50.9 50.9 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:39 51 51 51 50.9 50.9 50.8 53.5 53.5 53.6 53.7 53.5 53.4 16/02/2023 22:24:40 50.8 50.8 51 50.9 50.9 50.8 53.5 53.5 53.6 53.7 53.5 53.4 16/02/2023 22:24:41 50.9 50.9 51 50.9 50.9 50.8 53.5 53.5 53.6 53.7 53.5 53.4 16/02/2023 22:24:42 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:43 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.7 53.5 53.4 16/02/2023 22:24:44 50.8 50.8 51 50.9 50.9 50.8 53.4 53.4 53.6 53.6 53.5 53.4 16/02/2023 22:24:45 71.1 71.1 71.1 52.2 51.3 51 74.7 74.7 74.7 55.2 54.1 53.6 16/02/2023 22:24:46 53.9 53.9 71.1 52.2 51.4 51 58 58 74.7 55.2 54.1 53.6 16/02/2023 22:24:47 51 51 71.1 52.2 51.4 51 53.6 53.6 74.7 55.2 54.1 53.6 16/02/2023 22:24:48 50.9 50.9 71.1 52.2 51.4 51 53.5 53.5 74.7 55.2 54.1 53.6 16/02/2023 22:24:49 50.9 50.9 71.1 52.2 51.4 51 53.5 53.5 74.7 55.2 54.1 53.6 16/02/2023 22:24:50 50.8 50.8 71.1 52.2 51.4 51 53.4 53.4 74.7 55.2 54.1 53.6 16/02/2023 22:24:51 51 51 71.1 52.2 51.4 51 53.6 53.6 74.7 55.2 54.1 53.6 16/02/2023 22:24:52 50.9 50.9 71.1 52.2 51.4 51 53.5 53.5 74.7 55.2 54.1 53.6 16/02/2023 22:24:53 50.8 50.8 71.1 52.2 51.4 51 53.4 53.4 74.7 55.2 54.1 53.6 16/02/2023 22:24:54 50.9 50.9 71.1 52.2 51.4 51 53.5 53.5 74.7 55.2 54.1 53.6 16/02/2023 22:24:55 50.9 50.9 71.1 52.2 51.4 51 53.6 53.6 74.7 55.2 54.1 53.6 16/02/2023 22:24:56 51 51 71.1 52.2 51.4 51 53.7 53.7 74.7 55.2 54.1 53.6 16/02/2023 22:24:57 50.8 50.8 71.1 52.2 51.4 51 53.6 53.6 74.7 55.2 54.1 53.6 16/02/2023 22:24:58 50.9 50.9 71.1 52.2 51.4 51 53.5 53.5 74.7 55.2 54.1 53.6 16/02/2023 22:24:59 50.8 50.8 71.1 52.2 51.4 51 53.4 53.4 74.7 55.2 54.1 53.6 16/02/2023 22:25:00 50.7 50.7 71.1 52.2 51.4 51 53.3 53.3 74.7 55.2 54.1 53.6 16/02/2023 22:25:01 50.9 50.9 71.1 52.2 51.4 51 53.4 53.4 74.7 55.2 54.1 53.6 16/02/2023 22:25:02 51 51 71.1 52.2 51.4 51 53.6 53.6 74.7 55.2 54.1 53.6 16/02/2023 22:25:03 50.7 50.7 71.1 52.2 51.4 51 53.3 53.3 74.7 55.2 54.1 53.6 16/02/2023 22:25:04 50.8 50.8 71.1 52.2 51.4 51 53.3 53.3 74.7 55.2 54.1 53.6 16/02/2023 22:25:05 50.9 50.9 71.1 52.2 51.4 51 53.4 53.4 74.7 55.2 54.1 53.6 16/02/2023 22:25:06 50.7 50.7 71.1 52.2 51.4 51 53.3 53.3 74.7 55.2 54.1 53.6 16/02/2023 22:25:07 50.9 50.9 71.1 52.2 51.4 51 53.5 53.5 74.7 55.2 54.1 53.6 16/02/2023 22:25:08 50.7 50.7 71.1 52.2 51.4 51 53.3 53.3 74.7 55.2 54.1 53.6 16/02/2023 22:25:09 50.8 50.8 71.1 52.2 51.4 51 53.4 53.4 74.7 55.2 54.1 53.6 16/02/2023 22:25:10 50.8 50.8 71.1 52.2 51.4 51 53.3 53.3 74.7 55.2 54.1 53.6 16/02/2023 22:25:11 51 51 71.1 52.2 51.4 51 53.6 53.6 74.7 55.2 54.1 53.6 16/02/2023 22:25:12 50.8 50.8 71.1 52.2 51.4 51 53.4 53.4 74.7 55.2 54.1 53.6 16/02/2023 22:25:13 50.7 50.7 71.1 52.2 51.4 51 53.3 53.3 74.7 55.2 54.1 53.6 16/02/2023 22:25:14 50.8 50.8 71.1 52.2 51.4 51 53.4 53.4 74.7 55.2 54.1 53.6 16/02/2023 22:25:15 50.8 50.8 53.9 52.2 51.4 51 53.4 53.4 58 55.2 54.1 53.6 16/02/2023 22:25:16 50.6 50.6 51 52.2 51.3 51 53.2 53.2 53.7 55.2 54.1 53.6 16/02/2023 22:25:17 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.7 55.2 54.1 53.6 16/02/2023 22:25:18 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.7 55.2 54.1 53.6 16/02/2023 22:25:19 50.6 50.6 51 52.2 51.3 51 53.2 53.2 53.7 55.2 54.1 53.6 16/02/2023 22:25:20 50.9 50.9 51 52.2 51.3 51 53.6 53.6 53.7 55.2 54.1 53.6 16/02/2023 22:25:21 50.8 50.8 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:25:22 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.7 55.2 54.1 53.6 16/02/2023 22:25:23 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:25:24 51 51 51 52.2 51.3 51 53.6 53.6 53.7 55.2 54.1 53.6 16/02/2023 22:25:25 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:25:26 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.6 55.2 54.1 53.6 16/02/2023 22:25:27 50.8 50.8 51 52.2 51.3 51 53.6 53.6 53.6 55.2 54.1 53.6 16/02/2023 22:25:28 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.6 55.2 54.1 53.6 16/02/2023 22:25:29 50.9 50.9 51 52.2 51.3 51 53.6 53.6 53.6 55.2 54.1 53.6 16/02/2023 22:25:30 50.7 50.7 51 52.2 51.3 51 53.5 53.5 53.6 55.2 54.1 53.6 16/02/2023 22:25:31 50.9 50.9 51 52.2 51.3 51 53.7 53.7 53.7 55.2 54.1 53.6 16/02/2023 22:25:32 50.8 50.8 51 52.2 51.3 51 53.6 53.6 53.7 55.2 54.1 53.6 16/02/2023 22:25:33 50.9 50.9 51 52.2 51.3 51 53.6 53.6 53.7 55.2 54.1 53.6 16/02/2023 22:25:34 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.7 55.2 54.1 53.6 16/02/2023 22:25:35 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.7 55.2 54.1 53.6 16/02/2023 22:25:36 50.7 50.7 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:25:37 50.9 50.9 51 52.2 51.3 51 53.7 53.7 53.7 55.2 54.1 53.6 16/02/2023 22:25:38 50.9 50.9 51 52.2 51.3 51 54.1 54.1 54.1 55.2 54.1 53.6 16/02/2023 22:25:39 50.8 50.8 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:25:40 50.8 50.8 51 52.2 51.3 51 53.7 53.7 54.1 55.2 54.1 53.6 16/02/2023 22:25:41 50.9 50.9 51 52.2 51.3 51 53.6 53.6 54.1 55.2 54.1 53.6 16/02/2023 22:25:42 50.8 50.8 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:25:43 50.8 50.8 51 52.2 51.3 51 53.6 53.6 54.1 55.2 54.1 53.6 16/02/2023 22:25:44 50.8 50.8 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:25:45 50.8 50.8 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:25:46 50.7 50.7 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:25:47 50.7 50.7 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:25:48 51 51 51 52.2 51.3 51 53.6 53.6 54.1 55.2 54.1 53.6 16/02/2023 22:25:49 51 51 51 52.2 51.3 51 53.7 53.7 54.1 55.2 54.1 53.6 16/02/2023 22:25:50 50.8 50.8 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:25:51 50.8 50.8 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:25:52 50.7 50.7 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:25:53 50.6 50.6 51 52.2 51.3 51 53.3 53.3 54.1 55.2 54.1 53.6 16/02/2023 22:25:54 50.6 50.6 51 52.2 51.3 51 53.3 53.3 54.1 55.2 54.1 53.6 16/02/2023 22:25:55 50.7 50.7 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:25:56 50.7 50.7 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:25:57 50.8 50.8 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:25:58 50.7 50.7 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:25:59 50.6 50.6 51 52.2 51.3 51 53.3 53.3 54.1 55.2 54.1 53.6 16/02/2023 22:26:00 50.9 50.9 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:26:01 50.8 50.8 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:26:02 50.8 50.8 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:26:03 50.9 50.9 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:26:04 50.8 50.8 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:26:05 50.7 50.7 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:26:06 50.9 50.9 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:26:07 50.6 50.6 51 52.2 51.3 51 53.3 53.3 54.1 55.2 54.1 53.6 16/02/2023 22:26:08 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:26:09 50.5 50.5 51 52.2 51.3 51 53.2 53.2 53.7 55.2 54.1 53.6 16/02/2023 22:26:10 50.8 50.8 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:26:11 50.9 50.9 51 52.2 51.3 51 53.6 53.6 53.7 55.2 54.1 53.6 16/02/2023 22:26:13 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:26:14 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:26:15 50.8 50.8 51 52.2 51.3 51 53.5 53.5 53.7 55.2 54.1 53.6 16/02/2023 22:26:16 50.9 50.9 51 52.2 51.3 51 53.6 53.6 53.7 55.2 54.1 53.6 16/02/2023 22:26:17 50.7 50.7 51 52.2 51.3 51 53.3 53.3 53.7 55.2 54.1 53.6 16/02/2023 22:26:18 50.5 50.5 51 52.2 51.3 51 53.2 53.2 53.7 55.2 54.1 53.6 16/02/2023 22:26:19 50.6 50.6 51 52.2 51.3 51 53.4 53.4 53.7 55.2 54.1 53.6 16/02/2023 22:26:20 50.8 50.8 50.9 52.2 51.3 51 53.4 53.4 53.6 55.2 54.1 53.6 16/02/2023 22:26:21 50.7 50.7 50.9 52.2 51.3 51 53.3 53.3 53.6 55.2 54.1 53.6 16/02/2023 22:26:22 50.6 50.6 50.9 52.2 51.3 51 53.3 53.3 53.6 55.2 54.1 53.6 16/02/2023 22:26:23 50.9 50.9 50.9 52.2 51.3 51 53.5 53.5 53.6 55.2 54.1 53.6 16/02/2023 22:26:24 50.6 50.6 50.9 52.2 51.3 51 53.3 53.3 53.6 55.2 54.1 53.6 16/02/2023 22:26:25 50.7 50.7 50.9 52.2 51.3 51 53.4 53.4 53.6 55.2 54.1 53.6 16/02/2023 22:26:26 50.5 50.5 50.9 52.2 51.3 51 53.3 53.3 53.6 55.2 54.1 53.6 16/02/2023 22:26:27 50.8 50.8 50.9 52.2 51.3 51 53.4 53.4 53.6 55.2 54.1 53.6 16/02/2023 22:26:28 50.8 50.8 50.9 52.2 51.3 51 53.4 53.4 53.6 55.2 54.1 53.6 16/02/2023 22:26:29 51 51 51 52.2 51.3 51 53.7 53.7 53.7 55.2 54.1 53.6 16/02/2023 22:26:30 50.8 50.8 51 52.2 51.3 51 53.9 53.9 53.9 55.2 54.1 53.6 16/02/2023 22:26:31 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.9 55.2 54.1 53.6 16/02/2023 22:26:32 50.9 50.9 51 52.2 51.3 51 53.6 53.6 53.9 55.2 54.1 53.6 16/02/2023 22:26:33 50.7 50.7 51 52.2 51.3 51 53.4 53.4 53.9 55.2 54.1 53.6 16/02/2023 22:26:34 50.8 50.8 51 52.2 51.3 51 53.5 53.5 53.9 55.2 54.1 53.6 16/02/2023 22:26:35 50.9 50.9 51 52.2 51.3 51 53.6 53.6 53.9 55.2 54.1 53.6 16/02/2023 22:26:36 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.9 55.2 54.1 53.6 16/02/2023 22:26:37 50.6 50.6 51 52.2 51.3 51 53.3 53.3 53.9 55.2 54.1 53.6 16/02/2023 22:26:38 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.9 55.2 54.1 53.6 16/02/2023 22:26:39 50.7 50.7 51 52.2 51.3 51 53.4 53.4 53.9 55.2 54.1 53.6 16/02/2023 22:26:40 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.9 55.2 54.1 53.6 16/02/2023 22:26:41 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.9 55.2 54.1 53.6 16/02/2023 22:26:42 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.9 55.2 54.1 53.6 16/02/2023 22:26:43 50.8 50.8 51 52.2 51.3 51 53.5 53.5 53.9 55.2 54.1 53.6 16/02/2023 22:26:44 51 51 51 52.2 51.3 51 53.6 53.6 53.9 55.2 54.1 53.6 16/02/2023 22:26:45 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.9 55.2 54.1 53.6 16/02/2023 22:26:46 50.9 50.9 51 52.2 51.3 51 53.4 53.4 53.9 55.2 54.1 53.6 16/02/2023 22:26:47 50.7 50.7 51 52.2 51.3 51 53.3 53.3 53.9 55.2 54.1 53.6 16/02/2023 22:26:48 50.8 50.8 51 52.2 51.3 51 53.4 53.4 53.9 55.2 54.1 53.6 16/02/2023 22:26:49 50.9 50.9 51 52.2 51.3 51 53.5 53.5 53.9 55.2 54.1 53.6 16/02/2023 22:26:50 50.8 50.8 51 52.2 51.3 51 53.5 53.5 53.9 55.2 54.1 53.6 16/02/2023 22:26:51 50.6 50.6 51 52.2 51.3 51 53.3 53.3 53.9 55.2 54.1 53.6 16/02/2023 22:26:52 50.8 50.8 51 52.2 51.3 51 53.5 53.5 53.9 55.2 54.1 53.6 16/02/2023 22:26:53 51 51 51 52.2 51.3 51 54.1 54.1 54.1 55.2 54.1 53.6 16/02/2023 22:26:54 50.8 50.8 51 52.2 51.3 51 53.8 53.8 54.1 55.2 54.1 53.6 16/02/2023 22:26:55 50.9 50.9 51 52.2 51.3 51 53.7 53.7 54.1 55.2 54.1 53.6 16/02/2023 22:26:56 51 51 51 52.2 51.3 51 53.7 53.7 54.1 55.2 54.1 53.6 16/02/2023 22:26:57 50.8 50.8 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:26:58 51 51 51 52.2 51.3 51 53.6 53.6 54.1 55.2 54.1 53.6 16/02/2023 22:26:59 50.8 50.8 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:27:00 50.7 50.7 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:27:01 50.8 50.8 51 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:27:02 50.9 50.9 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:27:03 50.9 50.9 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:27:04 50.9 50.9 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:27:05 50.9 50.9 51 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:27:06 51.1 51.1 51.1 52.2 51.3 51 53.6 53.6 54.1 55.2 54.1 53.6 16/02/2023 22:27:07 50.8 50.8 51.1 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:27:08 50.7 50.7 51.1 52.2 51.3 51 53.4 53.4 54.1 55.2 54.1 53.6 16/02/2023 22:27:09 51.1 51.1 51.1 52.2 51.3 51 53.7 53.7 54.1 55.2 54.1 53.6 16/02/2023 22:27:10 51.1 51.1 51.1 52.2 51.3 51 53.8 53.8 54.1 55.2 54.1 53.6 16/02/2023 22:27:11 50.9 50.9 51.1 52.2 51.3 51 53.6 53.6 54.1 55.2 54.1 53.6 16/02/2023 22:27:12 50.8 50.8 51.1 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:27:13 51 51 51.1 52.2 51.3 51 53.7 53.7 54.1 55.2 54.1 53.6 16/02/2023 22:27:14 50.8 50.8 51.1 52.2 51.3 51 53.6 53.6 54.1 55.2 54.1 53.6 16/02/2023 22:27:15 50.9 50.9 51.1 52.2 51.3 51 53.5 53.5 54.1 55.2 54.1 53.6 16/02/2023 22:27:16 51 51 51.1 52.2 51.3 51 54.5 54.5 54.5 55.2 54.1 53.6 16/02/2023 22:27:17 51.5 51.5 51.5 52.2 51.3 51 55.8 55.8 55.8 55.2 54.1 53.6 16/02/2023 22:27:18 51.2 51.2 51.5 52.2 51.3 51 54.1 54.1 55.8 55.2 54.1 53.6 16/02/2023 22:27:19 51.6 51.6 51.6 52.2 51.3 51 58.3 58.3 58.3 55.2 54.1 53.6 16/02/2023 22:27:20 51.2 51.2 51.6 52.2 51.3 51 58.9 58.9 58.9 55.2 54.1 53.6 16/02/2023 22:27:21 52.3 52.3 52.3 52.2 51.4 51 61.7 61.7 61.7 55.3 54.2 53.6 16/02/2023 22:27:22 51.5 51.5 52.3 52.2 51.4 51 55.7 55.7 61.7 55.3 54.2 53.6 16/02/2023 22:27:23 50.9 50.9 52.3 52.2 51.4 51 53.8 53.8 61.7 55.3 54.2 53.6 16/02/2023 22:27:24 51.4 51.4 52.3 52.2 51.4 51 54.4 54.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:25 50.9 50.9 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:26 50.8 50.8 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:27 50.9 50.9 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:28 50.8 50.8 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:29 50.8 50.8 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:30 51.1 51.1 52.3 52.2 51.4 51 53.7 53.7 61.7 55.3 54.2 53.6 16/02/2023 22:27:31 50.9 50.9 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:32 50.9 50.9 52.3 52.2 51.4 51 53.6 53.6 61.7 55.3 54.2 53.6 16/02/2023 22:27:33 50.9 50.9 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:34 50.9 50.9 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:35 50.8 50.8 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:36 50.7 50.7 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:37 51.6 51.6 52.3 52.2 51.4 51 54.8 54.8 61.7 55.3 54.2 53.6 16/02/2023 22:27:38 50.9 50.9 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:39 50.7 50.7 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:40 50.8 50.8 52.3 52.2 51.4 51 53.5 53.5 61.7 55.3 54.2 53.6 16/02/2023 22:27:41 50.8 50.8 52.3 52.2 51.4 51 53.6 53.6 61.7 55.3 54.2 53.6 16/02/2023 22:27:42 50.8 50.8 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:43 50.8 50.8 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:44 50.9 50.9 52.3 52.2 51.4 51 53.6 53.6 61.7 55.3 54.2 53.6 16/02/2023 22:27:45 50.8 50.8 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:46 50.8 50.8 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:47 50.9 50.9 52.3 52.2 51.4 51 53.6 53.6 61.7 55.3 54.2 53.6 16/02/2023 22:27:48 50.8 50.8 52.3 52.2 51.4 51 53.6 53.6 61.7 55.3 54.2 53.6 16/02/2023 22:27:49 50.8 50.8 52.3 52.2 51.4 51 53.4 53.4 61.7 55.3 54.2 53.6 16/02/2023 22:27:50 50.7 50.7 52.3 52.2 51.4 51 53.3 53.3 61.7 55.3 54.2 53.6 16/02/2023 22:27:51 50.8 50.8 51.6 52.2 51.4 51 53.5 53.5 55.7 55.3 54.2 53.6 16/02/2023 22:27:52 50.9 50.9 51.6 52.2 51.4 51 53.5 53.5 54.8 55.3 54.2 53.6 16/02/2023 22:27:53 51 51 51.6 52.2 51.4 51 53.6 53.6 54.8 55.3 54.2 53.6 16/02/2023 22:27:54 50.8 50.8 51.6 52.2 51.4 51 53.4 53.4 54.8 55.3 54.2 53.6 16/02/2023 22:27:55 50.8 50.8 51.6 52.2 51.4 51 53.4 53.4 54.8 55.3 54.2 53.6 16/02/2023 22:27:56 50.7 50.7 51.6 52.2 51.4 51 53.4 53.4 54.8 55.3 54.2 53.6 16/02/2023 22:27:57 50.8 50.8 51.6 52.2 51.4 51 53.5 53.5 54.8 55.3 54.2 53.6 16/02/2023 22:27:58 50.9 50.9 51.6 52.2 51.4 51 53.5 53.5 54.8 55.3 54.2 53.6 16/02/2023 22:27:59 50.9 50.9 51.6 52.2 51.4 51 53.5 53.5 54.8 55.3 54.2 53.6 16/02/2023 22:28:00 51 51 51.6 52.2 51.4 51 53.7 53.7 54.8 55.3 54.2 53.6 16/02/2023 22:28:01 50.9 50.9 51.6 52.2 51.4 51 53.5 53.5 54.8 55.3 54.2 53.6 16/02/2023 22:28:02 50.8 50.8 51.6 52.2 51.4 51 53.4 53.4 54.8 55.3 54.2 53.6 16/02/2023 22:28:03 50.8 50.8 51.6 52.2 51.4 51 53.4 53.4 54.8 55.3 54.2 53.6 16/02/2023 22:28:04 50.8 50.8 51.6 52.2 51.4 51 53.4 53.4 54.8 55.3 54.2 53.6 16/02/2023 22:28:05 50.9 50.9 51.6 52.2 51.4 51 53.4 53.4 54.8 55.3 54.2 53.6 16/02/2023 22:28:06 50.8 50.8 51.6 52.2 51.4 51 53.4 53.4 54.8 55.3 54.2 53.6 16/02/2023 22:28:07 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.7 55.3 54.2 53.6 16/02/2023 22:28:08 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.7 55.3 54.2 53.6 16/02/2023 22:28:09 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.7 55.3 54.2 53.6 16/02/2023 22:28:10 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.7 55.3 54.2 53.6 16/02/2023 22:28:11 50.9 50.9 51 52.2 51.4 51 53.8 53.8 53.8 55.3 54.2 53.6 16/02/2023 22:28:12 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:13 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:14 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:15 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:16 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:17 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.8 55.3 54.2 53.6 16/02/2023 22:28:18 50.6 50.6 51 52.2 51.4 51 53.3 53.3 53.8 55.3 54.2 53.6 16/02/2023 22:28:19 50.6 50.6 51 52.2 51.4 51 53.2 53.2 53.8 55.3 54.2 53.6 16/02/2023 22:28:20 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.8 55.3 54.2 53.6 16/02/2023 22:28:21 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:22 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:23 51 51 51 52.2 51.4 51 53.5 53.5 53.8 55.3 54.2 53.6 16/02/2023 22:28:24 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.8 55.3 54.2 53.6 16/02/2023 22:28:25 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:26 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.8 55.3 54.2 53.6 16/02/2023 22:28:27 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:28 50.9 50.9 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:29 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.8 55.3 54.2 53.6 16/02/2023 22:28:30 50.9 50.9 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:31 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:32 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:33 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.8 55.3 54.2 53.6 16/02/2023 22:28:34 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.3 54.2 53.6 16/02/2023 22:28:35 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.8 55.3 54.2 53.6 16/02/2023 22:28:36 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.8 55.2 54.2 53.6 16/02/2023 22:28:37 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.8 55.2 54.2 53.6 16/02/2023 22:28:38 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.8 55.2 54.2 53.6 16/02/2023 22:28:39 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.8 55.2 54.2 53.6 16/02/2023 22:28:40 50.9 50.9 51 52.2 51.4 51 53.4 53.4 53.8 55.2 54.2 53.6 16/02/2023 22:28:41 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:42 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:28:43 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:28:44 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:28:45 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:28:46 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:47 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:48 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:49 50.9 50.9 51 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:50 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:28:51 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:52 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.5 55.2 54.2 53.6 16/02/2023 22:28:53 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:54 50.7 50.7 50.9 52.2 51.4 51 53.3 53.3 53.5 55.2 54.2 53.6 16/02/2023 22:28:55 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:56 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:57 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:28:58 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:28:59 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:00 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:01 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:02 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:03 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:04 50.7 50.7 50.9 52.2 51.4 51 53.3 53.3 53.5 55.2 54.2 53.6 16/02/2023 22:29:05 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:06 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:07 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:08 50.7 50.7 50.9 52.2 51.4 51 53.3 53.3 53.5 55.2 54.2 53.6 16/02/2023 22:29:09 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:10 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:11 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:12 50.8 50.8 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:13 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:14 50.7 50.7 50.9 52.2 51.4 51 53.3 53.3 53.5 55.2 54.2 53.6 16/02/2023 22:29:15 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:16 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:17 50.7 50.7 50.9 52.2 51.4 51 53.3 53.3 53.5 55.2 54.2 53.6 16/02/2023 22:29:18 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:19 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:20 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:21 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:22 50.6 50.6 50.9 52.2 51.4 51 53.3 53.3 53.5 55.2 54.2 53.6 16/02/2023 22:29:23 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:24 50.6 50.6 50.9 52.2 51.4 51 53.2 53.2 53.5 55.2 54.2 53.6 16/02/2023 22:29:25 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:26 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:27 50.9 50.9 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:28 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:29 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:30 50.9 50.9 50.9 52.2 51.4 51 53.5 53.5 53.5 55.2 54.2 53.6 16/02/2023 22:29:31 50.8 50.8 50.9 52.2 51.4 51 53.4 53.4 53.5 55.2 54.2 53.6 16/02/2023 22:29:32 51 51 51 52.2 51.4 51 53.6 53.6 53.6 55.2 54.2 53.6 16/02/2023 22:29:33 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:34 50.8 50.8 51 52.2 51.4 51 53.3 53.3 53.6 55.2 54.2 53.6 16/02/2023 22:29:35 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:36 50.9 50.9 51 52.2 51.4 51 53.5 53.5 53.6 55.2 54.2 53.6 16/02/2023 22:29:37 50.7 50.7 51 52.2 51.4 51 53.3 53.3 53.6 55.2 54.2 53.6 16/02/2023 22:29:38 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:39 50.9 50.9 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:40 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:41 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:42 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:43 50.7 50.7 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:44 50.8 50.8 51 52.2 51.4 51 53.4 53.4 53.6 55.2 54.2 53.6 16/02/2023 22:29:45 50.8 50.8 51 52.2 51.4 51 53.5 53.5 53.6 55.2 54.2 53.6 16/02/2023 22:29:46 50.9 50.9 51 50.9 51.4 51 53.5 53.5 53.6 53.7 54.2 53.6 16/02/2023 22:29:47 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.7 54.2 53.6 16/02/2023 22:29:48 50.8 50.8 51 50.8 51.4 51 53.3 53.3 53.6 53.6 54.2 53.6 16/02/2023 22:29:49 50.7 50.7 51 50.8 51.4 51 53.3 53.3 53.6 53.6 54.2 53.6 16/02/2023 22:29:50 50.6 50.6 51 50.8 51.4 51 53.2 53.2 53.6 53.6 54.2 53.6 16/02/2023 22:29:51 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:29:52 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:29:53 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:29:54 50.8 50.8 51 50.8 51.4 51 53.3 53.3 53.6 53.6 54.2 53.6 16/02/2023 22:29:55 50.9 50.9 51 50.8 51.4 51 53.5 53.5 53.6 53.6 54.2 53.6 16/02/2023 22:29:56 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:29:57 50.9 50.9 51 50.8 51.4 51 53.5 53.5 53.6 53.6 54.2 53.6 16/02/2023 22:29:58 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:29:59 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:30:00 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:30:01 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:30:02 50.9 50.9 50.9 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:03 50.8 50.8 50.9 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:04 51 51 51 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:05 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:06 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:07 50.9 50.9 51 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:08 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:09 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:10 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:11 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:12 50.8 50.8 51 50.8 51.4 51 53.3 53.3 53.5 53.6 54.2 53.6 16/02/2023 22:30:13 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:14 50.9 50.9 51 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:15 50.9 50.9 51 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:16 50.8 50.8 51 50.8 51.4 51 53.3 53.3 53.5 53.6 54.2 53.6 16/02/2023 22:30:17 50.9 50.9 51 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:18 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:19 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:20 50.7 50.7 51 50.8 51.4 51 53.3 53.3 53.5 53.6 54.2 53.6 16/02/2023 22:30:21 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:22 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:23 50.9 50.9 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:24 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:25 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:26 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:27 50.9 50.9 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:28 50.7 50.7 51 50.8 51.4 51 53.3 53.3 53.5 53.6 54.2 53.6 16/02/2023 22:30:29 50.7 50.7 51 50.8 51.4 51 53.3 53.3 53.5 53.6 54.2 53.6 16/02/2023 22:30:30 50.8 50.8 51 50.8 51.4 51 53.3 53.3 53.5 53.6 54.2 53.6 16/02/2023 22:30:31 50.8 50.8 51 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:33 50.9 50.9 51 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:34 50.7 50.7 51 50.8 51.4 51 53.3 53.3 53.5 53.6 54.2 53.6 16/02/2023 22:30:35 50.8 50.8 50.9 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:36 50.8 50.8 50.9 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:37 50.8 50.8 50.9 50.8 51.4 51 53.4 53.4 53.5 53.6 54.2 53.6 16/02/2023 22:30:38 50.8 50.8 50.9 50.8 51.4 51 53.5 53.5 53.5 53.6 54.2 53.6 16/02/2023 22:30:39 50.9 50.9 50.9 50.8 51.4 51 53.6 53.6 53.6 53.6 54.2 53.6 16/02/2023 22:30:40 50.8 50.8 50.9 50.8 51.4 51 53.5 53.5 53.6 53.6 54.2 53.6 16/02/2023 22:30:41 50.9 50.9 50.9 50.8 51.4 51 53.5 53.5 53.6 53.6 54.2 53.6 16/02/2023 22:30:42 50.7 50.7 50.9 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:30:43 50.7 50.7 50.9 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:30:44 50.7 50.7 50.9 50.8 51.4 51 53.3 53.3 53.6 53.6 54.2 53.6 16/02/2023 22:30:45 50.8 50.8 50.9 50.8 51.4 51 53.4 53.4 53.6 53.6 54.2 53.6 16/02/2023 22:30:46 50.9 50.9 50.9 50.8 51.4 51 53.5 53.5 53.6 53.6 54.2 53.6 16/02/2023 22:30:47 50.7 50.7 50.9 50.8 51.4 51 53.3 53.3 53.6 53.6 54.2 53.6 16/02/2023 22:30:48 50.7 50.7 50.9 50.8 51.4 51 53.3 53.3 53.6 53.6 54.2 53.6 16/02/2023 22:30:49 52 52 52 50.8 51.4 51 55.5 55.5 55.5 53.6 54.2 53.6 16/02/2023 22:30:50 51 51 52 50.8 51.4 51 54.1 54.1 55.5 53.6 54.2 53.6 16/02/2023 22:30:51 51 51 52 50.8 51.4 51 54.1 54.1 55.5 53.6 54.2 53.6 16/02/2023 22:30:52 50.8 50.8 52 50.8 51.4 51 53.5 53.5 55.5 53.6 54.2 53.6 16/02/2023 22:30:53 50.8 50.8 52 50.8 51.4 51 53.5 53.5 55.5 53.6 54.2 53.6 16/02/2023 22:30:54 50.7 50.7 52 50.8 51.4 51 53.4 53.4 55.5 53.6 54.2 53.6 16/02/2023 22:30:55 51.2 51.2 52 50.9 51.4 51 54 54 55.5 53.6 54.2 53.6 16/02/2023 22:30:56 51.6 51.6 52 50.9 51.4 51 54.5 54.5 55.5 53.7 54.2 53.6 16/02/2023 22:30:57 50.9 50.9 52 50.9 51.4 51 53.5 53.5 55.5 53.7 54.2 53.6 16/02/2023 22:30:58 51 51 52 50.9 51.4 51 53.6 53.6 55.5 53.7 54.2 53.6 16/02/2023 22:30:59 50.9 50.9 52 50.9 51.4 51 53.5 53.5 55.5 53.7 54.2 53.6 16/02/2023 22:31:00 50.7 50.7 52 50.9 51.4 51 53.4 53.4 55.5 53.7 54.2 53.6 16/02/2023 22:31:01 50.7 50.7 52 50.9 51.4 51 53.4 53.4 55.5 53.7 54.2 53.6 16/02/2023 22:31:02 50.9 50.9 52 50.9 51.4 51 53.5 53.5 55.5 53.7 54.2 53.6 16/02/2023 22:31:03 50.8 50.8 52 50.9 51.4 51 53.5 53.5 55.5 53.7 54.2 53.6 16/02/2023 22:31:04 50.8 50.8 52 50.9 51.4 51 53.5 53.5 55.5 53.7 54.2 53.6 16/02/2023 22:31:05 50.8 50.8 52 50.9 51.4 51 53.4 53.4 55.5 53.7 54.2 53.6 16/02/2023 22:31:06 50.8 50.8 52 50.9 51.4 51 53.4 53.4 55.5 53.7 54.2 53.6 16/02/2023 22:31:07 50.9 50.9 52 50.9 51.4 51 53.5 53.5 55.5 53.7 54.2 53.6 16/02/2023 22:31:08 51 51 52 50.9 51.4 51 53.6 53.6 55.5 53.7 54.2 53.6 16/02/2023 22:31:09 50.9 50.9 52 50.9 51.4 51 53.5 53.5 55.5 53.7 54.2 53.6 16/02/2023 22:31:10 50.9 50.9 52 50.9 51.4 51 53.5 53.5 55.5 53.7 54.2 53.6 16/02/2023 22:31:11 50.8 50.8 52 50.9 51.4 51 53.4 53.4 55.5 53.7 54.2 53.6 16/02/2023 22:31:12 51 51 52 50.9 51.4 51 53.7 53.7 55.5 53.7 54.2 53.6 16/02/2023 22:31:13 50.7 50.7 52 50.9 51.4 51 53.3 53.3 55.5 53.7 54.2 53.6 16/02/2023 22:31:14 50.8 50.8 52 50.9 51.4 51 53.4 53.4 55.5 53.7 54.2 53.6 16/02/2023 22:31:15 51.2 51.2 52 50.9 51.4 51 53.9 53.9 55.5 53.7 54.2 53.6 16/02/2023 22:31:16 51.1 51.1 52 50.9 51.4 51 53.8 53.8 55.5 53.7 54.2 53.6 16/02/2023 22:31:17 51.2 51.2 52 50.9 51.4 51 53.9 53.9 55.5 53.7 54.2 53.6 16/02/2023 22:31:18 51.5 51.5 52 50.9 51.4 51 54.2 54.2 55.5 53.7 54.2 53.6 16/02/2023 22:31:19 51.5 51.5 51.6 50.9 51.4 51 54.1 54.1 54.5 53.7 54.2 53.6 16/02/2023 22:31:20 51.2 51.2 51.6 50.9 51.4 51 53.8 53.8 54.5 53.7 54.2 53.6 16/02/2023 22:31:21 51.3 51.3 51.6 50.9 51.4 51 53.9 53.9 54.5 53.7 54.2 53.6 16/02/2023 22:31:22 51.1 51.1 51.6 50.9 51.4 51 53.7 53.7 54.5 53.7 54.2 53.6 16/02/2023 22:31:23 50.8 50.8 51.6 50.9 51.4 51 53.4 53.4 54.5 53.7 54.2 53.6 16/02/2023 22:31:24 51 51 51.6 50.9 51.4 51 53.6 53.6 54.5 53.7 54.2 53.6 16/02/2023 22:31:25 51.4 51.4 51.6 50.9 51.4 51 54.1 54.1 54.5 53.7 54.2 53.6 16/02/2023 22:31:26 51.3 51.3 51.5 50.9 51.4 51 53.9 53.9 54.2 53.7 54.2 53.6 16/02/2023 22:31:27 51.3 51.3 51.5 50.9 51.4 51 53.9 53.9 54.2 53.7 54.2 53.6 16/02/2023 22:31:28 51.3 51.3 51.5 50.9 51.4 51 53.9 53.9 54.2 53.7 54.2 53.6 16/02/2023 22:31:29 51.4 51.4 51.5 50.9 51.4 51 54 54 54.2 53.7 54.2 53.6 16/02/2023 22:31:30 50.8 50.8 51.5 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:31 50.7 50.7 51.5 50.9 51.4 51 53.3 53.3 54.2 53.7 54.2 53.6 16/02/2023 22:31:32 50.7 50.7 51.5 50.9 51.4 51 53.3 53.3 54.2 53.7 54.2 53.6 16/02/2023 22:31:33 50.9 50.9 51.5 50.9 51.4 51 53.6 53.6 54.2 53.7 54.2 53.6 16/02/2023 22:31:34 51 51 51.5 50.9 51.4 51 53.7 53.7 54.2 53.7 54.2 53.6 16/02/2023 22:31:35 50.9 50.9 51.5 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:36 51 51 51.5 50.9 51.4 51 53.6 53.6 54.2 53.7 54.2 53.6 16/02/2023 22:31:37 51.2 51.2 51.5 50.9 51.4 51 53.9 53.9 54.2 53.7 54.2 53.6 16/02/2023 22:31:38 50.8 50.8 51.5 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:31:39 50.9 50.9 51.5 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:31:40 50.8 50.8 51.5 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:31:41 51 51 51.5 50.9 51.4 51 54.2 54.2 54.2 53.7 54.2 53.6 16/02/2023 22:31:42 50.7 50.7 51.5 50.9 51.4 51 53.6 53.6 54.2 53.7 54.2 53.6 16/02/2023 22:31:43 50.8 50.8 51.5 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:31:44 50.9 50.9 51.5 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:31:45 50.6 50.6 51.5 50.9 51.4 51 53.2 53.2 54.2 53.7 54.2 53.6 16/02/2023 22:31:46 50.9 50.9 51.5 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:31:47 50.8 50.8 51.5 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:48 50.8 50.8 51.5 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:49 50.9 50.9 51.4 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:31:50 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:51 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:52 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:53 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:54 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:55 50.9 50.9 51.4 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:56 50.9 50.9 51.4 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:31:57 50.7 50.7 51.4 50.9 51.4 51 53.3 53.3 54.2 53.7 54.2 53.6 16/02/2023 22:31:58 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:31:59 50.8 50.8 51.2 50.9 51.4 51 53.5 53.5 54.2 53.7 54.2 53.6 16/02/2023 22:32:00 50.7 50.7 51.2 50.9 51.4 51 53.3 53.3 54.2 53.7 54.2 53.6 16/02/2023 22:32:01 51 51 51.2 50.9 51.4 51 53.8 53.8 54.2 53.7 54.2 53.6 16/02/2023 22:32:02 50.8 50.8 51.2 50.9 51.4 51 53.4 53.4 54.2 53.7 54.2 53.6 16/02/2023 22:32:03 51.4 51.4 51.4 50.9 51.4 51 55.3 55.3 55.3 53.7 54.2 53.6 16/02/2023 22:32:04 50.9 50.9 51.4 50.9 51.4 51 53.5 53.5 55.3 53.7 54.2 53.6 16/02/2023 22:32:05 51 51 51.4 50.9 51.4 51 53.7 53.7 55.3 53.7 54.2 53.6 16/02/2023 22:32:06 50.8 50.8 51.4 50.9 51.4 51 53.5 53.5 55.3 53.7 54.2 53.6 16/02/2023 22:32:07 50.8 50.8 51.4 50.9 51.4 51 53.5 53.5 55.3 53.7 54.2 53.6 16/02/2023 22:32:08 51.1 51.1 51.4 50.9 51.4 51 53.9 53.9 55.3 53.7 54.2 53.6 16/02/2023 22:32:09 50.4 50.4 51.4 50.9 51.4 51 53.1 53.1 55.3 53.7 54.2 53.6 16/02/2023 22:32:10 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 55.3 53.7 54.2 53.6 16/02/2023 22:32:11 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 55.3 53.7 54.2 53.6 16/02/2023 22:32:12 51.1 51.1 51.4 50.9 51.4 51 53.7 53.7 55.3 53.7 54.2 53.6 16/02/2023 22:32:13 50.9 50.9 51.4 50.9 51.4 51 53.6 53.6 55.3 53.7 54.2 53.6 16/02/2023 22:32:14 51 51 51.4 50.9 51.4 51 53.8 53.8 55.3 53.7 54.2 53.6 16/02/2023 22:32:15 51 51 51.4 50.9 51.4 51 53.5 53.5 55.3 53.7 54.2 53.6 16/02/2023 22:32:16 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 55.3 53.7 54.2 53.6 16/02/2023 22:32:17 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 55.3 53.7 54.2 53.6 16/02/2023 22:32:18 51.3 51.3 51.4 50.9 51.4 51 54 54 55.3 53.7 54.2 53.6 16/02/2023 22:32:19 51 51 51.4 50.9 51.4 51 53.6 53.6 55.3 53.7 54.2 53.6 16/02/2023 22:32:20 50.9 50.9 51.4 50.9 51.4 51 53.5 53.5 55.3 53.6 54.2 53.6 16/02/2023 22:32:21 50.9 50.9 51.4 50.9 51.4 51 53.5 53.5 55.3 53.6 54.2 53.6 16/02/2023 22:32:22 50.8 50.8 51.4 50.9 51.4 51 53.4 53.4 55.3 53.5 54.2 53.6 16/02/2023 22:32:23 50.8 50.8 51.4 50.9 51.4 51 53.5 53.5 55.3 53.5 54.2 53.6 16/02/2023 22:32:24 51.5 51.5 51.5 50.9 51.4 51 54.8 54.8 55.3 53.5 54.2 53.6 16/02/2023 22:32:25 50.9 50.9 51.5 50.9 51.4 51 53.6 53.6 55.3 53.5 54.2 53.6 16/02/2023 22:32:26 50.8 50.8 51.5 50.9 51.4 51 53.6 53.6 55.3 53.5 54.2 53.6 16/02/2023 22:32:27 51 51 51.5 50.9 51.4 51 53.8 53.8 55.3 53.5 54.2 53.6 16/02/2023 22:32:28 51 51 51.5 50.9 51.4 51 53.7 53.7 55.3 53.5 54.2 53.6 16/02/2023 22:32:29 50.8 50.8 51.5 50.9 51.4 51 53.4 53.4 55.3 53.5 54.2 53.6 16/02/2023 22:32:30 58 58 58 50.9 51.4 51 60.2 60.2 60.2 53.6 54.2 53.6 16/02/2023 22:32:31 52 52 58 51 51.4 51 54.6 54.6 60.2 53.6 54.2 53.6 16/02/2023 22:32:32 50.9 50.9 58 51 51.4 51 53.6 53.6 60.2 53.6 54.2 53.6 16/02/2023 22:32:33 50.9 50.9 58 51 51.4 51 53.6 53.6 60.2 53.6 54.2 53.6 16/02/2023 22:32:34 51.1 51.1 58 51 51.4 51 53.7 53.7 60.2 53.6 54.2 53.6 16/02/2023 22:32:35 51 51 58 51 51.4 51 53.6 53.6 60.2 53.6 54.2 53.6 16/02/2023 22:32:36 51 51 58 51 51.4 51 53.6 53.6 60.2 53.6 54.2 53.6 16/02/2023 22:32:37 50.8 50.8 58 51 51.4 51 53.5 53.5 60.2 53.6 54.2 53.6 16/02/2023 22:32:38 51 51 58 51 51.4 51 53.9 53.9 60.2 53.6 54.2 53.6 16/02/2023 22:32:39 51.2 51.2 58 51 51.4 51 53.8 53.8 60.2 53.6 54.2 53.6 16/02/2023 22:32:40 50.8 50.8 58 51 51.4 51 53.4 53.4 60.2 53.6 54.2 53.6 16/02/2023 22:32:41 50.9 50.9 58 51 51.4 51 53.8 53.8 60.2 53.6 54.2 53.6 16/02/2023 22:32:42 50.9 50.9 58 51 51.4 51 53.5 53.5 60.2 53.6 54.2 53.6 16/02/2023 22:32:43 51 51 58 51 51.4 51 53.6 53.6 60.2 53.6 54.2 53.6 16/02/2023 22:32:44 51.1 51.1 58 51 51.4 51 53.8 53.8 60.2 53.6 54.2 53.6 16/02/2023 22:32:45 51 51 58 51 51.4 51 53.7 53.7 60.2 53.6 54.2 53.6 16/02/2023 22:32:46 50.9 50.9 58 51 51.4 51 53.5 53.5 60.2 53.6 54.2 53.6 16/02/2023 22:32:47 50.9 50.9 58 51 51.4 51 53.6 53.6 60.2 53.6 54.2 53.6 16/02/2023 22:32:48 50.8 50.8 58 51 51.4 51 53.4 53.4 60.2 53.6 54.2 53.6 16/02/2023 22:32:49 51 51 58 51 51.4 51 53.6 53.6 60.2 53.6 54.2 53.6 16/02/2023 22:32:50 50.9 50.9 58 51 51.4 51 53.5 53.5 60.2 53.6 54.2 53.6 16/02/2023 22:32:51 50.9 50.9 58 51 51.4 51 53.5 53.5 60.2 53.6 54.2 53.6 16/02/2023 22:32:52 50.8 50.8 58 51 51.4 51 53.4 53.4 60.2 53.6 54.2 53.6 16/02/2023 22:32:53 51.2 51.2 58 51 51.4 51 54 54 60.2 53.6 54.2 53.6 16/02/2023 22:32:54 50.8 50.8 58 51 51.4 51 53.4 53.4 60.2 53.6 54.2 53.6 16/02/2023 22:32:55 51 51 58 51 51.4 51 53.7 53.7 60.2 53.6 54.2 53.6 16/02/2023 22:32:56 50.9 50.9 58 51 51.4 51 53.9 53.9 60.2 53.6 54.2 53.6 16/02/2023 22:32:57 52.9 52.9 58 51 51.4 51 58.7 58.7 60.2 53.6 54.2 53.6 16/02/2023 22:32:58 50.7 50.7 58 51 51.4 51 53.5 53.5 60.2 53.6 54.2 53.6 16/02/2023 22:32:59 50.7 50.7 58 51 51.4 51 53.4 53.4 60.2 53.6 54.2 53.6 16/02/2023 22:33:00 50.9 50.9 52.9 51 51.4 51 54 54 58.7 53.6 54.2 53.6 16/02/2023 22:33:01 50.9 50.9 52.9 51 51.4 51 55.1 55.1 58.7 53.6 54.2 53.6 16/02/2023 22:33:02 51 51 52.9 51 51.4 51 54.2 54.2 58.7 53.6 54.2 53.6 16/02/2023 22:33:03 51.2 51.2 52.9 51 51.4 51 54.4 54.4 58.7 53.6 54.2 53.6 16/02/2023 22:33:04 51.4 51.4 52.9 51 51.4 51 55.4 55.4 58.7 53.6 54.2 53.6 16/02/2023 22:33:05 51.2 51.2 52.9 51 51.4 51 55 55 58.7 53.6 54.2 53.6 16/02/2023 22:33:06 50.9 50.9 52.9 51 51.4 51 55.1 55.1 58.7 53.6 54.2 53.6 16/02/2023 22:33:07 52 52 52.9 51 51.4 51 55.5 55.5 58.7 53.7 54.2 53.6 16/02/2023 22:33:08 50.7 50.7 52.9 51 51.4 51 53.4 53.4 58.7 53.7 54.2 53.6 16/02/2023 22:33:09 51.4 51.4 52.9 51 51.4 51 54.4 54.4 58.7 53.7 54.2 53.6 16/02/2023 22:33:10 51.1 51.1 52.9 51 51.4 51 55.4 55.4 58.7 53.7 54.2 53.6 16/02/2023 22:33:11 51 51 52.9 51 51.4 51 54.8 54.8 58.7 53.7 54.2 53.6 16/02/2023 22:33:12 51 51 52.9 51 51.4 51 54.8 54.8 58.7 53.7 54.2 53.6 16/02/2023 22:33:13 50.7 50.7 52.9 51 51.4 51 54.7 54.7 58.7 53.7 54.2 53.6 16/02/2023 22:33:14 50.8 50.8 52.9 51 51.4 51 54.7 54.7 58.7 53.7 54.2 53.6 16/02/2023 22:33:15 50.8 50.8 52.9 51 51.4 51 54.6 54.6 58.7 53.7 54.2 53.6 16/02/2023 22:33:16 51.3 51.3 52.9 51 51.4 51 55.6 55.6 58.7 53.7 54.2 53.6 16/02/2023 22:33:17 50.8 50.8 52.9 51 51.4 51 54.6 54.6 58.7 53.7 54.2 53.6 16/02/2023 22:33:18 51 51 52.9 51 51.4 51 54.7 54.7 58.7 53.7 54.2 53.6 16/02/2023 22:33:19 50.9 50.9 52.9 51 51.4 51 54.8 54.8 58.7 53.7 54.2 53.6 16/02/2023 22:33:20 50.8 50.8 52.9 51 51.4 51 54.8 54.8 58.7 53.7 54.2 53.6 16/02/2023 22:33:21 50.9 50.9 52.9 51 51.4 51 54.9 54.9 58.7 53.7 54.2 53.6 16/02/2023 22:33:22 50.9 50.9 52.9 51 51.4 51 54.9 54.9 58.7 53.7 54.2 53.6 16/02/2023 22:33:23 51 51 52.9 51 51.4 51 54.8 54.8 58.7 53.7 54.2 53.6 16/02/2023 22:33:24 50.9 50.9 52.9 51 51.4 51 55.1 55.1 58.7 53.8 54.3 53.6 16/02/2023 22:33:25 50.9 50.9 52.9 51 51.4 51 55.2 55.2 58.7 53.8 54.3 53.6 16/02/2023 22:33:26 51 51 52.9 51 51.4 51 55 55 58.7 53.8 54.3 53.6 16/02/2023 22:33:27 50.9 50.9 52 51 51.4 51 55 55 55.6 53.8 54.3 53.6 16/02/2023 22:33:28 50.9 50.9 52 51 51.4 51 54.9 54.9 55.6 53.8 54.3 53.6 16/02/2023 22:33:29 50.8 50.8 52 51 51.4 51 54.9 54.9 55.6 53.8 54.3 53.6 16/02/2023 22:33:30 50.8 50.8 52 51 51.4 51 54.8 54.8 55.6 53.8 54.3 53.6 16/02/2023 22:33:31 50.8 50.8 52 51 51.4 51 54.5 54.5 55.6 53.8 54.3 53.6 16/02/2023 22:33:32 50.9 50.9 52 51 51.4 51 54.8 54.8 55.6 53.8 54.3 53.6 16/02/2023 22:33:33 51.1 51.1 52 51 51.4 51 54.7 54.7 55.6 53.8 54.3 53.6 16/02/2023 22:33:34 50.9 50.9 52 51 51.4 51 53.7 53.7 55.6 53.8 54.3 53.6 16/02/2023 22:33:35 50.8 50.8 52 51 51.4 51 53.6 53.6 55.6 53.8 54.3 53.6 16/02/2023 22:33:36 50.7 50.7 52 51 51.4 51 53.6 53.6 55.6 53.8 54.3 53.6 16/02/2023 22:33:37 51 51 51.4 51 51.4 51 54 54 55.6 53.8 54.3 53.6 16/02/2023 22:33:38 51 51 51.4 51 51.4 51 55.5 55.5 55.6 53.8 54.3 53.6 16/02/2023 22:33:39 50.8 50.8 51.3 51 51.4 51 53.9 53.9 55.6 53.8 54.3 53.6 16/02/2023 22:33:40 50.7 50.7 51.3 51 51.4 51 53.6 53.6 55.6 53.8 54.3 53.6 16/02/2023 22:33:41 51.1 51.1 51.3 51 51.4 51 54.2 54.2 55.6 53.8 54.3 53.6 16/02/2023 22:33:42 51 51 51.3 51 51.4 51 54 54 55.6 53.8 54.3 53.6 16/02/2023 22:33:43 50.9 50.9 51.3 51 51.4 51 53.8 53.8 55.6 53.8 54.3 53.6 16/02/2023 22:33:44 50.9 50.9 51.3 51 51.4 51 53.7 53.7 55.6 53.8 54.3 53.6 16/02/2023 22:33:45 51 51 51.3 51 51.4 51 53.8 53.8 55.6 53.8 54.3 53.6 16/02/2023 22:33:46 51 51 51.1 51 51.4 51 53.8 53.8 55.5 53.8 54.3 53.6 16/02/2023 22:33:47 50.8 50.8 51.1 51 51.4 51 53.6 53.6 55.5 53.8 54.3 53.6 16/02/2023 22:33:48 53.5 53.5 53.5 51 51.4 51 56 56 56 53.8 54.3 53.6 16/02/2023 22:33:49 50.9 50.9 53.5 51 51.4 51 53.6 53.6 56 53.8 54.3 53.6 16/02/2023 22:33:50 51.8 51.8 53.5 51 51.4 51 54.5 54.5 56 53.8 54.3 53.6 16/02/2023 22:33:51 51 51 53.5 51 51.4 51 53.8 53.8 56 53.8 54.3 53.6 16/02/2023 22:33:52 51.1 51.1 53.5 51 51.4 51 53.9 53.9 56 53.8 54.3 53.6 16/02/2023 22:33:53 51.5 51.5 53.5 51 51.4 51 54.4 54.4 56 53.8 54.3 53.6 16/02/2023 22:33:54 51.2 51.2 53.5 51 51.4 51 54 54 56 53.8 54.3 53.6 16/02/2023 22:33:55 52.4 52.4 53.5 51 51.4 51 56 56 56 53.8 54.3 53.6 16/02/2023 22:33:56 51.3 51.3 53.5 51 51.4 51 54.1 54.1 56 53.9 54.3 53.6 16/02/2023 22:33:57 52.8 52.8 53.5 51 51.4 51 57.1 57.1 57.1 53.9 54.3 53.6 16/02/2023 22:33:58 50.8 50.8 53.5 51 51.4 51 53.7 53.7 57.1 53.9 54.3 53.6 16/02/2023 22:33:59 50.9 50.9 53.5 51 51.4 51 53.9 53.9 57.1 53.9 54.3 53.6 16/02/2023 22:34:00 50.8 50.8 53.5 51 51.4 51 53.5 53.5 57.1 53.9 54.3 53.6 16/02/2023 22:34:01 54.2 54.2 54.2 51 51.4 51 58.5 58.5 58.5 53.9 54.3 53.7 16/02/2023 22:34:03 51 51 54.2 51 51.4 51 53.7 53.7 58.5 53.9 54.3 53.7 16/02/2023 22:34:04 51 51 54.2 51 51.4 51 53.6 53.6 58.5 53.9 54.3 53.7 16/02/2023 22:34:04 51.2 51.2 54.2 51 51.4 51 57 57 58.5 53.9 54.3 53.7 16/02/2023 22:34:06 51 51 54.2 51 51.4 51 53.6 53.6 58.5 53.9 54.3 53.7 16/02/2023 22:34:07 50.8 50.8 54.2 51 51.4 51 53.4 53.4 58.5 53.9 54.3 53.7 16/02/2023 22:34:07 50.9 50.9 54.2 51 51.4 51 53.6 53.6 58.5 53.9 54.3 53.7 16/02/2023 22:34:09 50.9 50.9 54.2 51 51.4 51 53.5 53.5 58.5 53.9 54.3 53.7 16/02/2023 22:34:09 50.9 50.9 54.2 51 51.4 51 53.5 53.5 58.5 53.9 54.3 53.7 16/02/2023 22:34:10 50.8 50.8 54.2 51 51.4 51 53.4 53.4 58.5 53.9 54.3 53.7 16/02/2023 22:34:12 50.9 50.9 54.2 51 51.4 51 53.5 53.5 58.5 53.9 54.3 53.7 16/02/2023 22:34:12 51.3 51.3 54.2 51 51.4 51 54.5 54.5 58.5 53.9 54.3 53.7 16/02/2023 22:34:14 53 53 54.2 51 51.4 51 57.1 57.1 58.5 54 54.3 53.7 16/02/2023 22:34:14 51 51 54.2 51 51.4 51 53.9 53.9 58.5 54 54.3 53.7 16/02/2023 22:34:16 50.8 50.8 54.2 51 51.4 51 53.5 53.5 58.5 54 54.3 53.7 16/02/2023 22:34:17 50.9 50.9 54.2 51 51.4 51 53.5 53.5 58.5 54 54.3 53.7 16/02/2023 22:34:17 50.8 50.8 54.2 51 51.4 51 53.4 53.4 58.5 54 54.3 53.7 16/02/2023 22:34:19 50.8 50.8 54.2 51 51.4 51 53.5 53.5 58.5 54 54.3 53.7 16/02/2023 22:34:19 51.1 51.1 54.2 51 51.4 51 53.8 53.8 58.5 54 54.3 53.7 16/02/2023 22:34:20 51 51 54.2 51 51.4 51 53.9 53.9 58.5 54 54.3 53.7 16/02/2023 22:34:21 51.1 51.1 54.2 51 51.4 51 53.8 53.8 58.5 54 54.3 53.7 16/02/2023 22:34:22 50.9 50.9 54.2 51 51.4 51 53.5 53.5 58.5 54 54.3 53.7 16/02/2023 22:34:24 50.9 50.9 54.2 51.1 51.4 51 53.5 53.5 58.5 54 54.3 53.7 16/02/2023 22:34:25 51.1 51.1 54.2 51.1 51.4 51 53.9 53.9 58.5 54 54.3 53.7 16/02/2023 22:34:26 51.5 51.5 54.2 51.1 51.4 51 54.4 54.4 58.5 54 54.3 53.7 16/02/2023 22:34:27 51.3 51.3 54.2 51.1 51.4 51 54.1 54.1 58.5 54 54.3 53.7 16/02/2023 22:34:28 51.1 51.1 54.2 51.1 51.4 51 53.9 53.9 58.5 54 54.3 53.7 16/02/2023 22:34:29 51 51 54.2 51.1 51.4 51 53.7 53.7 58.5 54 54.3 53.7 16/02/2023 22:34:30 51.3 51.3 54.2 51.1 51.4 51 54 54 58.5 54 54.3 53.7 16/02/2023 22:34:31 51.3 51.3 54.2 51.1 51.4 51 54 54 58.5 54 54.3 53.7 16/02/2023 22:34:32 51.3 51.3 53 51.1 51.4 51 54 54 57.1 54 54.3 53.7 16/02/2023 22:34:33 51 51 53 51.1 51.4 51 53.6 53.6 57.1 54 54.3 53.7 16/02/2023 22:34:34 51.1 51.1 53 51.1 51.4 51 53.7 53.7 57.1 54 54.3 53.7 16/02/2023 22:34:35 51 51 53 51.1 51.4 51 53.6 53.6 57.1 54 54.3 53.7 16/02/2023 22:34:36 50.8 50.8 53 51.1 51.4 51 53.5 53.5 57.1 54 54.3 53.7 16/02/2023 22:34:37 51 51 53 51.1 51.4 51 53.7 53.7 57.1 54 54.3 53.7 16/02/2023 22:34:38 51 51 53 51.1 51.4 51 53.8 53.8 57.1 54 54.3 53.7 16/02/2023 22:34:39 51.1 51.1 53 51.1 51.4 51 53.8 53.8 57.1 54 54.3 53.7 16/02/2023 22:34:40 51.1 51.1 53 51.1 51.4 51 53.7 53.7 57.1 54 54.3 53.7 16/02/2023 22:34:41 50.9 50.9 53 51.1 51.4 51 53.6 53.6 57.1 54 54.3 53.7 16/02/2023 22:34:42 51 51 53 51.1 51.4 51 53.6 53.6 57.1 54 54.3 53.7 16/02/2023 22:34:43 50.8 50.8 53 51.1 51.4 51 53.4 53.4 57.1 54 54.3 53.7 16/02/2023 22:34:44 50.8 50.8 51.5 51.1 51.4 51 53.4 53.4 54.4 54 54.3 53.7 16/02/2023 22:34:45 50.8 50.8 51.5 51.1 51.4 51 53.5 53.5 54.4 54 54.3 53.7 16/02/2023 22:34:46 51 51 51.5 51.1 51.4 51 53.6 53.6 54.4 54 54.3 53.7 16/02/2023 22:34:47 50.7 50.7 51.5 51.1 51.4 51 53.3 53.3 54.4 54 54.3 53.7 16/02/2023 22:34:48 51 51 51.5 51.1 51.4 51 54.2 54.2 54.4 54 54.3 53.7 16/02/2023 22:34:49 51.1 51.1 51.5 51.1 51.4 51 54.5 54.5 54.5 54 54.3 53.7 16/02/2023 22:34:50 54.8 54.8 54.8 51.1 51.4 51 58.8 58.8 58.8 54 54.3 53.7 16/02/2023 22:34:51 51.1 51.1 54.8 51.1 51.4 51 53.7 53.7 58.8 54 54.3 53.7 16/02/2023 22:34:52 50.7 50.7 54.8 51.1 51.4 51 53.3 53.3 58.8 54 54.3 53.7 16/02/2023 22:34:53 50.9 50.9 54.8 51.1 51.4 51 53.5 53.5 58.8 54 54.3 53.7 16/02/2023 22:34:54 50.8 50.8 54.8 51.1 51.4 51 53.4 53.4 58.8 54 54.3 53.7 16/02/2023 22:34:55 50.8 50.8 54.8 51.1 51.4 51 53.4 53.4 58.8 54 54.3 53.7 16/02/2023 22:34:56 50.8 50.8 54.8 51.1 51.4 51 53.4 53.4 58.8 54 54.3 53.7 16/02/2023 22:34:57 51 51 54.8 51.1 51.4 51 53.6 53.6 58.8 54 54.3 53.7 16/02/2023 22:34:58 50.8 50.8 54.8 51.1 51.4 51 53.5 53.5 58.8 54 54.3 53.7 16/02/2023 22:34:59 51 51 54.8 51.1 51.4 51 53.6 53.6 58.8 54 54.3 53.7 16/02/2023 22:35:00 50.8 50.8 54.8 51.1 51.4 51 53.4 53.4 58.8 54 54.3 53.7 16/02/2023 22:35:01 50.9 50.9 54.8 51.1 51.4 51 53.5 53.5 58.8 54 54.3 53.7 16/02/2023 22:35:02 50.9 50.9 54.8 51.1 51.4 51 53.5 53.5 58.8 54 54.3 53.7 16/02/2023 22:35:03 50.9 50.9 54.8 51.1 51.4 51 53.5 53.5 58.8 54 54.3 53.7 16/02/2023 22:35:04 50.9 50.9 54.8 51.1 51.4 51 53.5 53.5 58.8 54 54.3 53.7 16/02/2023 22:35:05 50.8 50.8 54.8 51.1 51.4 51 53.4 53.4 58.8 54 54.3 53.7 16/02/2023 22:35:06 50.8 50.8 54.8 51.1 51.4 51 53.4 53.4 58.8 54 54.3 53.7 16/02/2023 22:35:07 50.9 50.9 54.8 51.1 51.4 51 53.4 53.4 58.8 54 54.3 53.7 16/02/2023 22:35:08 50.8 50.8 54.8 51.1 51.4 51 53.5 53.5 58.8 54 54.3 53.7 16/02/2023 22:35:09 51 51 54.8 51.1 51.4 51 54.2 54.2 58.8 54 54.3 53.7 16/02/2023 22:35:10 50.9 50.9 54.8 51.1 51.4 51 53.9 53.9 58.8 54 54.3 53.7 16/02/2023 22:35:11 51.4 51.4 54.8 51.1 51.4 51 54 54 58.8 54 54.3 53.7 16/02/2023 22:35:12 51 51 54.8 51.1 51.4 51 53.6 53.6 58.8 54 54.3 53.7 16/02/2023 22:35:13 51 51 54.8 51.1 51.4 51 53.6 53.6 58.8 54 54.3 53.7 16/02/2023 22:35:14 51 51 54.8 51.1 51.4 51 53.8 53.8 58.8 54 54.3 53.7 16/02/2023 22:35:15 51 51 54.8 51.1 51.4 51 54.1 54.1 58.8 54 54.3 53.7 16/02/2023 22:35:16 51 51 54.8 51.1 51.4 51 54.1 54.1 58.8 54 54.3 53.7 16/02/2023 22:35:17 50.9 50.9 54.8 51.1 51.4 51 53.8 53.8 58.8 54 54.3 53.7 16/02/2023 22:35:18 50.9 50.9 54.8 51.1 51.4 51 53.8 53.8 58.8 54 54.3 53.7 16/02/2023 22:35:19 50.8 50.8 54.8 51.1 51.4 51 53.7 53.7 58.8 54 54.3 53.7 16/02/2023 22:35:20 50.9 50.9 51.4 51.1 51.4 51 53.5 53.5 54.2 54 54.3 53.7 16/02/2023 22:35:21 50.9 50.9 51.4 51.1 51.4 51 53.5 53.5 54.2 54 54.3 53.7 16/02/2023 22:35:22 50.9 50.9 51.4 51.1 51.4 51 53.6 53.6 54.2 54 54.3 53.7 16/02/2023 22:35:23 50.8 50.8 51.4 51.1 51.4 51 53.5 53.5 54.2 54 54.3 53.7 16/02/2023 22:35:24 50.9 50.9 51.4 51.1 51.4 51 54.1 54.1 54.2 54 54.3 53.7 16/02/2023 22:35:25 51.2 51.2 51.4 51.1 51.4 51 54.3 54.3 54.3 54 54.3 53.7 16/02/2023 22:35:26 51.2 51.2 51.4 51.1 51.4 51 54.8 54.8 54.8 54 54.3 53.7 16/02/2023 22:35:27 51.2 51.2 51.4 51.1 51.4 51 55.3 55.3 55.3 54 54.3 53.7 16/02/2023 22:35:28 51.3 51.3 51.4 51.1 51.4 51 57.2 57.2 57.2 54.1 54.3 53.7 16/02/2023 22:35:29 51.3 51.3 51.4 51.1 51.4 51 59.5 59.5 59.5 54.1 54.4 53.7 16/02/2023 22:35:30 51.6 51.6 51.6 51.1 51.4 51 57.3 57.3 59.5 54.1 54.4 53.7 16/02/2023 22:35:31 51.4 51.4 51.6 51.1 51.4 51 57 57 59.5 54.1 54.4 53.7 16/02/2023 22:35:32 51.1 51.1 51.6 51.1 51.4 51 54.7 54.7 59.5 54.2 54.4 53.7 16/02/2023 22:35:33 50.8 50.8 51.6 51.1 51.4 51 53.6 53.6 59.5 54.2 54.4 53.7 16/02/2023 22:35:34 50.9 50.9 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:35 50.9 50.9 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:36 51.1 51.1 51.6 51.1 51.4 51 54 54 59.5 54.2 54.4 53.7 16/02/2023 22:35:37 51 51 51.6 51.1 51.4 51 54 54 59.5 54.2 54.4 53.7 16/02/2023 22:35:38 51 51 51.6 51.1 51.4 51 53.9 53.9 59.5 54.2 54.4 53.7 16/02/2023 22:35:39 50.9 50.9 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:40 50.9 50.9 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:41 51.2 51.2 51.6 51.1 51.4 51 54.1 54.1 59.5 54.2 54.4 53.7 16/02/2023 22:35:42 51.1 51.1 51.6 51.1 51.4 51 54 54 59.5 54.2 54.4 53.7 16/02/2023 22:35:43 50.9 50.9 51.6 51.1 51.4 51 53.9 53.9 59.5 54.2 54.4 53.7 16/02/2023 22:35:44 50.9 50.9 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:45 50.8 50.8 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:46 50.8 50.8 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:47 50.9 50.9 51.6 51.1 51.4 51 53.9 53.9 59.5 54.2 54.4 53.7 16/02/2023 22:35:48 50.8 50.8 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:49 50.8 50.8 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:50 50.8 50.8 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:51 50.9 50.9 51.6 51.1 51.4 51 53.7 53.7 59.5 54.2 54.4 53.7 16/02/2023 22:35:52 50.8 50.8 51.6 51.1 51.4 51 53.7 53.7 59.5 54.2 54.4 53.7 16/02/2023 22:35:53 50.9 50.9 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:54 51.1 51.1 51.6 51.1 51.4 51 54 54 59.5 54.2 54.4 53.7 16/02/2023 22:35:55 50.9 50.9 51.6 51.1 51.4 51 53.8 53.8 59.5 54.2 54.4 53.7 16/02/2023 22:35:56 51.1 51.1 51.6 51.1 51.4 51 54 54 59.5 54.2 54.4 53.7 16/02/2023 22:35:57 50.9 50.9 51.6 51.1 51.4 51 54 54 59.5 54.2 54.4 53.7 16/02/2023 22:35:58 50.9 50.9 51.6 51.1 51.4 51 54 54 59.5 54.2 54.4 53.7 16/02/2023 22:35:59 50.9 50.9 51.6 51.1 51.4 51 53.9 53.9 57.3 54.2 54.4 53.7 16/02/2023 22:36:00 50.6 50.6 51.4 51.1 51.4 51 53.6 53.6 57 54.2 54.4 53.7 16/02/2023 22:36:01 50.5 50.5 51.2 51.1 51.4 51 53.6 53.6 54.7 54.2 54.4 53.7 16/02/2023 22:36:02 50.4 50.4 51.2 51.1 51.4 51 53.5 53.5 54.1 54.2 54.4 53.7 16/02/2023 22:36:03 50.8 50.8 51.2 51.1 51.4 51 53.7 53.7 54.1 54.2 54.4 53.7 16/02/2023 22:36:04 82.8 82.8 82.8 58.8 55.4 52.5 83.4 83.4 83.4 60 57.1 54.7 16/02/2023 22:36:05 91.9 91.9 91.9 67.7 63.2 57.8 92.6 92.6 92.6 68.5 64.1 59 16/02/2023 22:36:06 80.9 80.9 91.9 68 63.4 58.1 83.5 83.5 92.6 69 64.5 59.4 16/02/2023 22:36:07 56.2 56.2 91.9 68 63.4 58.1 60.3 60.3 92.6 69 64.5 59.4 16/02/2023 22:36:08 50.7 50.7 91.9 68 63.4 58.1 55.5 55.5 92.6 69 64.5 59.4 16/02/2023 22:36:09 50.6 50.6 91.9 68 63.4 58.1 55.1 55.1 92.6 69 64.5 59.4 16/02/2023 22:36:10 50.3 50.3 91.9 68 63.4 58.1 54.1 54.1 92.6 69 64.5 59.4 16/02/2023 22:36:11 50.2 50.2 91.9 68 63.4 58.1 54.2 54.2 92.6 69 64.5 59.4 16/02/2023 22:36:12 50.6 50.6 91.9 68 63.4 58.1 56.6 56.6 92.6 69 64.5 59.4 16/02/2023 22:36:13 50 50 91.9 68 63.4 58.1 53.6 53.6 92.6 69 64.5 59.4 16/02/2023 22:36:14 50.8 50.8 91.9 68 63.4 58.1 54.1 54.1 92.6 69 64.5 59.4 16/02/2023 22:36:15 50.1 50.1 91.9 68 63.4 58.1 53.2 53.2 92.6 69 64.5 59.4 16/02/2023 22:36:16 50 50 91.9 68 63.4 58.1 53.2 53.2 92.6 69 64.5 59.4 16/02/2023 22:36:17 50.6 50.6 91.9 68 63.4 58.1 54.3 54.3 92.6 69 64.5 59.4 16/02/2023 22:36:18 50.6 50.6 91.9 68 63.4 58.1 55 55 92.6 69 64.5 59.4 16/02/2023 22:36:19 50.1 50.1 91.9 68 63.4 58.1 53.4 53.4 92.6 69 64.5 59.4 16/02/2023 22:36:20 51 51 91.9 68 63.4 58.1 54.2 54.2 92.6 69 64.5 59.4 16/02/2023 22:36:21 50.2 50.2 91.9 68 63.4 58.1 53.4 53.4 92.6 69 64.5 59.4 16/02/2023 22:36:22 50.1 50.1 91.9 68 63.4 58.1 53.2 53.2 92.6 69 64.5 59.4 16/02/2023 22:36:23 50.1 50.1 91.9 68 63.4 58.1 53.2 53.2 92.6 69 64.5 59.4 16/02/2023 22:36:24 50 50 91.9 68 63.4 58.1 53 53 92.6 69 64.5 59.4 16/02/2023 22:36:25 50.1 50.1 91.9 68 63.4 58.1 53.1 53.1 92.6 69 64.5 59.4 16/02/2023 22:36:26 49.9 49.9 91.9 68 63.4 58.1 53 53 92.6 69 64.5 59.4 16/02/2023 22:36:27 49.9 49.9 91.9 68 63.4 58.1 53.2 53.2 92.6 69 64.5 59.4 16/02/2023 22:36:28 50 50 91.9 68 63.4 58.1 53 53 92.6 69 64.5 59.4 16/02/2023 22:36:29 50.5 50.5 91.9 68 63.4 58.1 54.1 54.1 92.6 69 64.5 59.4 16/02/2023 22:36:30 50.2 50.2 91.9 68 63.4 58.1 53.4 53.4 92.6 69 64.5 59.4 16/02/2023 22:36:31 49.8 49.8 91.9 68 63.4 58.1 52.9 52.9 92.6 69 64.5 59.4 16/02/2023 22:36:32 49.9 49.9 91.9 68 63.4 58.1 53 53 92.6 69 64.5 59.4 16/02/2023 22:36:33 50 50 91.9 68 63.4 58.1 53.1 53.1 92.6 69 64.5 59.4 16/02/2023 22:36:34 50 50 91.9 68 63.4 58.1 53 53 92.6 69 64.5 59.4 16/02/2023 22:36:35 49.9 49.9 80.9 68 63.4 58.1 53 53 83.5 69 64.5 59.4 16/02/2023 22:36:36 50 50 56.2 68 63.4 58.1 53.1 53.1 60.3 69 64.5 59.4 16/02/2023 22:36:37 49.9 49.9 51 68 63.4 58.1 53 53 56.6 69 64.5 59.4 16/02/2023 22:36:38 50 50 51 68 63.4 58.1 53.2 53.2 56.6 69 64.5 59.4 16/02/2023 22:36:39 50.2 50.2 51 68 63.4 58.1 53.3 53.3 56.6 69 64.5 59.4 16/02/2023 22:36:40 50.4 50.4 51 68 63.4 58.1 53.6 53.6 56.6 69 64.5 59.4 16/02/2023 22:36:41 50.4 50.4 51 68 63.4 58.1 53.6 53.6 56.6 69 64.5 59.4 16/02/2023 22:36:42 50 50 51 68 63.4 58.1 53 53 55 69 64.5 59.4 16/02/2023 22:36:43 50.1 50.1 51 68 63.4 58.1 53.2 53.2 55 69 64.5 59.4 16/02/2023 22:36:44 50.3 50.3 51 68 63.4 58.1 53.5 53.5 55 69 64.5 59.4 16/02/2023 22:36:45 50.4 50.4 51 68 63.4 58.1 53.5 53.5 55 69 64.5 59.4 16/02/2023 22:36:46 50.7 50.7 51 68 63.4 58.1 54 54 55 69 64.5 59.4 16/02/2023 22:36:47 50.2 50.2 51 68 63.4 58.1 53.4 53.4 55 69 64.5 59.4 16/02/2023 22:36:48 50.2 50.2 51 68 63.4 58.1 53.2 53.2 54.2 69 64.5 59.4 16/02/2023 22:36:49 50.2 50.2 51 68 63.4 58.1 53.2 53.2 54.2 69 64.5 59.4 16/02/2023 22:36:50 50.1 50.1 50.7 68 63.4 58.1 53.1 53.1 54.1 69 64.5 59.4 16/02/2023 22:36:51 50 50 50.7 68 63.4 58.1 53 53 54.1 69 64.5 59.4 16/02/2023 22:36:52 50.1 50.1 50.7 68 63.4 58.1 53.2 53.2 54.1 69 64.5 59.4 16/02/2023 22:36:53 50.1 50.1 50.7 68 63.4 58.1 53.1 53.1 54.1 69 64.5 59.4 16/02/2023 22:36:54 50.1 50.1 50.7 68 63.4 58.1 53.2 53.2 54.1 69 64.5 59.4 16/02/2023 22:36:55 50.1 50.1 50.7 68 63.4 58.1 53.1 53.1 54.1 69 64.5 59.4 16/02/2023 22:36:56 49.9 49.9 50.7 68 63.4 58.1 53 53 54.1 69 64.5 59.4 16/02/2023 22:36:57 50.1 50.1 50.7 68 63.4 58.1 53.1 53.1 54.1 69 64.5 59.4 16/02/2023 22:36:58 50 50 50.7 68 63.4 58.1 53.1 53.1 54.1 69 64.5 59.4 16/02/2023 22:36:59 50 50 50.7 68 63.4 58.1 53.1 53.1 54 69 64.5 59.4 16/02/2023 22:37:00 49.9 49.9 50.7 68 63.4 58.1 52.9 52.9 54 69 64.5 59.4 16/02/2023 22:37:01 49.9 49.9 50.7 68 63.4 58.1 52.9 52.9 54 69 64.5 59.4 16/02/2023 22:37:02 50 50 50.7 68 63.4 58.1 53 53 54 69 64.5 59.4 16/02/2023 22:37:03 50.2 50.2 50.7 68 63.4 58.1 53.1 53.1 54 69 64.5 59.4 16/02/2023 22:37:04 50.6 50.6 50.7 68 63.4 58.1 53.5 53.5 54 69 64.5 59.4 16/02/2023 22:37:05 51 51 51 68 63.4 58.1 53.9 53.9 54 69 64.5 59.4 16/02/2023 22:37:06 50.7 50.7 51 68 63.4 58.1 53.7 53.7 54 69 64.5 59.4 16/02/2023 22:37:07 50.8 50.8 51 68 63.4 58.1 53.6 53.6 54 69 64.5 59.4 16/02/2023 22:37:08 50.6 50.6 51 68 63.4 58.1 53.5 53.5 54 69 64.5 59.4 16/02/2023 22:37:09 50.6 50.6 51 68 63.4 58.1 53.5 53.5 54 69 64.5 59.4 16/02/2023 22:37:10 50.6 50.6 51 68 63.4 58.1 53.4 53.4 54 69 64.5 59.4 16/02/2023 22:37:11 50.6 50.6 51 68 63.4 58.1 53.5 53.5 54 69 64.5 59.4 16/02/2023 22:37:13 50.7 50.7 51 68 63.4 58.1 53.5 53.5 54 69 64.5 59.4 16/02/2023 22:37:14 50.6 50.6 51 68 63.4 58.1 53.5 53.5 54 69 64.5 59.4 16/02/2023 22:37:15 67 67 67 68 63.4 58.1 69.1 69.1 69.1 69 64.5 59.4 16/02/2023 22:37:16 45.2 45.2 67 68 63.4 58.1 49.6 49.6 69.1 69 64.5 59.4 16/02/2023 22:37:17 44.9 44.9 67 68 63.4 58.1 49.1 49.1 69.1 69 64.5 59.4 16/02/2023 22:37:18 44.6 44.6 67 68 63.4 58.1 49 49 69.1 69 64.5 59.4 16/02/2023 22:37:19 44.7 44.7 67 68 63.4 58.1 49 49 69.1 69 64.5 59.4 16/02/2023 22:37:20 44.8 44.8 67 68 63.4 58.1 49.2 49.2 69.1 69 64.5 59.4 16/02/2023 22:37:21 44.8 44.8 67 68 63.4 58.1 49.1 49.1 69.1 69 64.5 59.4 16/02/2023 22:37:22 46.1 46.1 67 68 63.4 58.1 50.4 50.4 69.1 69 64.5 59.4 16/02/2023 22:37:23 46.6 46.6 67 68 63.4 58.1 50.4 50.4 69.1 69 64.5 59.4 16/02/2023 22:37:24 46 46 67 68 63.4 58.1 50.2 50.2 69.1 69 64.5 59.4 16/02/2023 22:37:25 45.2 45.2 67 68 63.4 58.1 49.5 49.5 69.1 69 64.5 59.4 16/02/2023 22:37:26 44.9 44.9 67 68 63.4 58.1 49.2 49.2 69.1 69 64.5 59.4 16/02/2023 22:37:27 45.4 45.4 67 68 63.4 58.1 49.6 49.6 69.1 69 64.5 59.4 16/02/2023 22:37:28 44.8 44.8 67 68 63.4 58.1 49.2 49.2 69.1 69 64.5 59.4 16/02/2023 22:37:29 44.8 44.8 67 68 63.4 58.1 49.1 49.1 69.1 69 64.5 59.4 16/02/2023 22:37:30 44.8 44.8 67 68 63.4 58.1 49.1 49.1 69.1 69 64.5 59.4 16/02/2023 22:37:31 44.8 44.8 67 68 63.4 58.1 49.3 49.3 69.1 69 64.5 59.4 16/02/2023 22:37:32 44.7 44.7 67 68 63.4 58.1 49.2 49.2 69.1 69 64.5 59.4 16/02/2023 22:37:33 44.8 44.8 67 68 63.4 58.1 49.2 49.2 69.1 69 64.5 59.4 16/02/2023 22:37:34 45 45 67 68 63.4 58.1 49.3 49.3 69.1 69 64.5 59.4 16/02/2023 22:37:35 44.8 44.8 67 68 63.4 58.1 49.1 49.1 69.1 69 64.5 59.4 16/02/2023 22:37:36 44.9 44.9 67 68 63.4 58.1 49.3 49.3 69.1 69 64.5 59.4 16/02/2023 22:37:37 45.4 45.4 67 68 63.4 58.1 49.8 49.8 69.1 69 64.5 59.4 16/02/2023 22:37:38 45 45 67 68 63.4 58.1 49.5 49.5 69.1 69 64.5 59.4 16/02/2023 22:37:39 45 45 67 68 63.4 58.1 49.4 49.4 69.1 69 64.5 59.4 16/02/2023 22:37:40 45 45 67 68 63.4 58.1 49.2 49.2 69.1 69 64.5 59.4 16/02/2023 22:37:41 45 45 67 68 63.4 58.1 49.3 49.3 69.1 69 64.5 59.4 16/02/2023 22:37:42 45.1 45.1 67 68 63.4 58.1 49.2 49.2 69.1 69 64.5 59.4 16/02/2023 22:37:43 45 45 67 68 63.4 58.1 49.3 49.3 69.1 69 64.5 59.4 16/02/2023 22:37:44 45 45 67 68 63.4 58.1 49.2 49.2 69.1 69 64.5 59.4 16/02/2023 22:37:45 45.2 45.2 46.6 68 63.4 58.1 49.8 49.8 50.4 69 64.5 59.4 16/02/2023 22:37:46 45.2 45.2 46.6 68 63.4 58.1 49.5 49.5 50.4 69 64.5 59.4 16/02/2023 22:37:47 45.2 45.2 46.6 68 63.4 58.1 49.4 49.4 50.4 69 64.5 59.4 16/02/2023 22:37:48 47.6 47.6 47.6 68 63.4 58.1 52.9 52.9 52.9 69 64.5 59.4 16/02/2023 22:37:49 47.3 47.3 47.6 68 63.4 58.1 53.2 53.2 53.2 69 64.5 59.4 16/02/2023 22:37:50 45.1 45.1 47.6 68 63.4 58.1 49.3 49.3 53.2 69 64.5 59.4 16/02/2023 22:37:51 45.2 45.2 47.6 68 63.4 58.1 49.7 49.7 53.2 69 64.5 59.4 16/02/2023 22:37:52 45.2 45.2 47.6 68 63.4 58.1 49.4 49.4 53.2 69 64.5 59.4 16/02/2023 22:37:53 45.2 45.2 47.6 68 63.4 58.1 49.4 49.4 53.2 69 64.5 59.4 16/02/2023 22:37:54 45.1 45.1 47.6 68 63.4 58.1 49.2 49.2 53.2 69 64.5 59.4 16/02/2023 22:37:55 45 45 47.6 68 63.4 58.1 49.1 49.1 53.2 69 64.5 59.4 16/02/2023 22:37:56 44.8 44.8 47.6 68 63.4 58.1 49 49 53.2 69 64.5 59.4 16/02/2023 22:37:57 45 45 47.6 68 63.4 58.1 49.1 49.1 53.2 69 64.5 59.4 16/02/2023 22:37:58 45.4 45.4 47.6 68 63.4 58.1 49.5 49.5 53.2 69 64.5 59.4 16/02/2023 22:37:59 45 45 47.6 68 63.4 58.1 49 49 53.2 69 64.5 59.4 16/02/2023 22:38:00 46 46 47.6 68 63.4 58.1 50.2 50.2 53.2 69 64.5 59.4 16/02/2023 22:38:01 46.8 46.8 47.6 68 63.4 58.1 51 51 53.2 69 64.5 59.4 16/02/2023 22:38:02 44.8 44.8 47.6 68 63.4 58.1 49.2 49.2 53.2 69 64.5 59.4 16/02/2023 22:38:03 45.1 45.1 47.6 68 63.4 58.1 49.7 49.7 53.2 69 64.5 59.4 16/02/2023 22:38:04 45 45 47.6 68 63.4 58.1 49.2 49.2 53.2 69 64.5 59.4 16/02/2023 22:38:05 45.1 45.1 47.6 68 63.4 58.1 49.9 49.9 53.2 69 64.5 59.4 16/02/2023 22:38:06 44.8 44.8 47.6 68 63.4 58.1 49.3 49.3 53.2 69 64.5 59.4 16/02/2023 22:38:07 45 45 47.6 68 63.4 58.1 49.3 49.3 53.2 69 64.5 59.4 16/02/2023 22:38:08 45.9 45.9 47.6 68 63.4 58.1 49.9 49.9 53.2 68.9 64.5 59.4 16/02/2023 22:38:09 44.9 44.9 47.6 68 63.4 58.1 49.2 49.2 53.2 68.9 64.5 59.4 16/02/2023 22:38:10 44.9 44.9 47.6 68 63.4 58.1 49.2 49.2 53.2 68.9 64.5 59.4 16/02/2023 22:38:11 44.8 44.8 47.6 68 63.4 58.1 49.1 49.1 53.2 68.9 64.5 59.4 16/02/2023 22:38:12 44.9 44.9 47.6 68 63.4 58.1 49.1 49.1 53.2 68.9 64.5 59.4 16/02/2023 22:38:13 47.3 47.3 47.6 68 63.4 58.1 50.6 50.6 53.2 68.9 64.5 59.4 16/02/2023 22:38:14 49.9 49.9 49.9 68 63.4 58.1 52.6 52.6 53.2 68.9 64.5 59.4 16/02/2023 22:38:15 49.1 49.1 49.9 68 63.4 58.1 52 52 53.2 68.9 64.5 59.4 16/02/2023 22:38:16 47 47 49.9 68 63.4 58.1 50.5 50.5 53.2 68.9 64.5 59.4 16/02/2023 22:38:17 46.3 46.3 49.9 68 63.4 58.1 50 50 53.2 68.9 64.5 59.4 16/02/2023 22:38:18 46.3 46.3 49.9 68 63.4 58.1 50.4 50.4 53.2 68.9 64.5 59.4 16/02/2023 22:38:19 47.3 47.3 49.9 68 63.4 58.1 51.4 51.4 52.6 68.9 64.5 59.4 16/02/2023 22:38:20 46.7 46.7 49.9 68 63.4 58.1 50.9 50.9 52.6 68.9 64.5 59.4 16/02/2023 22:38:21 47.1 47.1 49.9 68 63.4 58.1 50.5 50.5 52.6 68.9 64.5 59.4 16/02/2023 22:38:22 48.8 48.8 49.9 68 63.4 58.1 51.6 51.6 52.6 68.9 64.5 59.4 16/02/2023 22:38:23 49.5 49.5 49.9 68 63.4 58.1 52.2 52.2 52.6 68.9 64.5 59.4 16/02/2023 22:38:24 48.3 48.3 49.9 68 63.4 58.1 51.2 51.2 52.6 68.9 64.5 59.4 16/02/2023 22:38:25 45.2 45.2 49.9 68 63.4 58.1 49.3 49.3 52.6 68.9 64.5 59.4 16/02/2023 22:38:26 45.1 45.1 49.9 68 63.4 58.1 49.3 49.3 52.6 68.9 64.5 59.4 16/02/2023 22:38:27 45.2 45.2 49.9 68 63.4 58.1 49.4 49.4 52.6 68.9 64.5 59.4 16/02/2023 22:38:28 45.2 45.2 49.9 68 63.4 58.1 49.3 49.3 52.6 68.9 64.5 59.4 16/02/2023 22:38:29 45.1 45.1 49.9 68 63.4 58.1 49.4 49.4 52.6 68.9 64.5 59.4 16/02/2023 22:38:30 45.2 45.2 49.9 68 63.4 58.1 49.3 49.3 52.6 68.9 64.5 59.4 16/02/2023 22:38:31 45.1 45.1 49.9 68 63.4 58.1 49.2 49.2 52.6 68.9 64.5 59.4 16/02/2023 22:38:32 45.1 45.1 49.9 68 63.4 58.1 49.2 49.2 52.6 68.9 64.5 59.4 16/02/2023 22:38:33 45.2 45.2 49.9 68 63.4 58.1 49.4 49.4 52.6 68.9 64.5 59.4 16/02/2023 22:38:34 45 45 49.9 68 63.4 58.1 49.2 49.2 52.6 68.9 64.5 59.4 16/02/2023 22:38:35 45.1 45.1 49.9 68 63.4 58.1 50 50 52.6 68.9 64.5 59.4 16/02/2023 22:38:36 45 45 49.9 68 63.4 58.1 49.4 49.4 52.6 68.9 64.5 59.4 16/02/2023 22:38:37 45.4 45.4 49.9 68 63.4 58.1 49.5 49.5 52.6 68.9 64.5 59.4 16/02/2023 22:38:38 47.8 47.8 49.9 68 63.4 58.1 51 51 52.6 68.9 64.5 59.4 16/02/2023 22:38:39 49.5 49.5 49.9 68 63.4 58.1 52.2 52.2 52.6 68.9 64.5 59.4 16/02/2023 22:38:40 49.1 49.1 49.9 68 63.4 58.1 51.8 51.8 52.6 68.9 64.5 59.4 16/02/2023 22:38:41 47.9 47.9 49.9 68 63.4 58.1 51.1 51.1 52.6 68.9 64.5 59.4 16/02/2023 22:38:42 47.4 47.4 49.9 68 63.4 58.1 50.7 50.7 52.6 68.9 64.5 59.4 16/02/2023 22:38:43 47.5 47.5 49.9 68 63.4 58.1 51.6 51.6 52.6 68.9 64.5 59.4 16/02/2023 22:38:44 48 48 49.5 68 63.4 58.1 54.2 54.2 54.2 68.9 64.5 59.4 16/02/2023 22:38:45 47.5 47.5 49.5 68 63.4 58.1 50.7 50.7 54.2 68.9 64.5 59.4 16/02/2023 22:38:46 47.5 47.5 49.5 68 63.4 58.1 50.8 50.8 54.2 68.9 64.5 59.4 16/02/2023 22:38:47 47.5 47.5 49.5 68 63.4 58.1 50.8 50.8 54.2 68.9 64.5 59.4 16/02/2023 22:38:48 47.5 47.5 49.5 68 63.4 58.1 50.8 50.8 54.2 68.9 64.5 59.4 16/02/2023 22:38:49 48 48 49.5 68 63.4 58.1 51.1 51.1 54.2 68.9 64.5 59.4 16/02/2023 22:38:50 49 49 49.5 68 63.4 58.1 51.7 51.7 54.2 68.9 64.5 59.4 16/02/2023 22:38:51 49.5 49.5 49.5 68 63.4 58.1 52.1 52.1 54.2 68.9 64.5 59.4 16/02/2023 22:38:52 47.8 47.8 49.5 68 63.4 58.1 51 51 54.2 68.9 64.5 59.4 16/02/2023 22:38:53 44.8 44.8 49.5 68 63.4 58.1 49 49 54.2 68.9 64.5 59.4 16/02/2023 22:38:54 44.8 44.8 49.5 68 63.4 58.1 49.2 49.2 54.2 68.9 64.5 59.4 16/02/2023 22:38:55 44.9 44.9 49.5 68 63.4 58.1 49.2 49.2 54.2 68.9 64.5 59.4 16/02/2023 22:38:56 44.9 44.9 49.5 68 63.4 58.1 49.1 49.1 54.2 68.9 64.5 59.4 16/02/2023 22:38:57 44.8 44.8 49.5 68 63.4 58.1 49.2 49.2 54.2 68.9 64.5 59.4 16/02/2023 22:38:58 44.8 44.8 49.5 68 63.4 58.1 49 49 54.2 68.9 64.5 59.4 16/02/2023 22:38:59 44.9 44.9 49.5 68 63.4 58.1 49.3 49.3 54.2 68.9 64.5 59.4 16/02/2023 22:39:00 44.8 44.8 49.5 68 63.4 58.1 49.2 49.2 54.2 68.9 64.5 59.4 16/02/2023 22:39:01 44.9 44.9 49.5 68 63.4 58.1 49.9 49.9 54.2 68.9 64.5 59.4 16/02/2023 22:39:02 44.9 44.9 49.5 68 63.4 58.1 49.5 49.5 54.2 68.9 64.5 59.4 16/02/2023 22:39:03 44.7 44.7 49.5 68 63.4 58.1 49.4 49.4 54.2 68.9 64.5 59.4 16/02/2023 22:39:04 45 45 49.5 68 63.4 58.1 49.5 49.5 54.2 68.9 64.5 59.4 16/02/2023 22:39:05 44.9 44.9 49.5 68 63.4 58.1 49.4 49.4 54.2 68.9 64.5 59.4 16/02/2023 22:39:06 45.5 45.5 49.5 68 63.4 58.1 51.3 51.3 54.2 68.9 64.5 59.4 16/02/2023 22:39:07 44.9 44.9 49.5 68 63.4 58.1 49.7 49.7 54.2 68.9 64.5 59.4 16/02/2023 22:39:08 44.8 44.8 49.5 68 63.4 58.1 49.5 49.5 54.2 68.9 64.5 59.4 16/02/2023 22:39:09 44.9 44.9 49.5 68 63.4 58.1 50.3 50.3 54.2 68.9 64.5 59.4 16/02/2023 22:39:10 44.8 44.8 49.5 68 63.4 58.1 50.2 50.2 54.2 68.9 64.5 59.4 16/02/2023 22:39:11 44.9 44.9 49.5 68 63.4 58.1 50.2 50.2 54.2 68.9 64.5 59.4 16/02/2023 22:39:12 45.1 45.1 49.5 68 63.4 58.1 50.4 50.4 54.2 68.9 64.5 59.4 16/02/2023 22:39:13 45 45 49.5 68 63.4 58.1 49.8 49.8 54.2 68.9 64.5 59.4 16/02/2023 22:39:14 45 45 49.5 68 63.4 58.1 49.6 49.6 52.1 68.9 64.5 59.4 16/02/2023 22:39:15 44.8 44.8 49.5 68 63.4 58.1 49.1 49.1 52.1 68.9 64.5 59.4 16/02/2023 22:39:16 44.8 44.8 49.5 68 63.4 58.1 48.9 48.9 52.1 68.9 64.5 59.4 16/02/2023 22:39:17 44.8 44.8 49.5 68 63.4 58.1 49 49 52.1 68.9 64.5 59.4 16/02/2023 22:39:18 44.9 44.9 49.5 68 63.4 58.1 49 49 52.1 68.9 64.5 59.4 16/02/2023 22:39:19 44.8 44.8 49.5 68 63.4 58.1 49 49 52.1 68.9 64.5 59.4 16/02/2023 22:39:20 44.8 44.8 49.5 68 63.4 58.1 49 49 52.1 68.9 64.5 59.4 16/02/2023 22:39:21 44.8 44.8 47.8 68 63.4 58.1 49.2 49.2 51.3 68.9 64.5 59.4 16/02/2023 22:39:22 44.9 44.9 45.5 68 63.4 58.1 49.3 49.3 51.3 68.9 64.5 59.4 16/02/2023 22:39:23 44.9 44.9 45.5 68 63.4 58.1 49.1 49.1 51.3 68.9 64.5 59.4 16/02/2023 22:39:24 44.8 44.8 45.5 68 63.4 58.1 49.1 49.1 51.3 68.9 64.5 59.4 16/02/2023 22:39:25 44.9 44.9 45.5 68 63.4 58.1 49.1 49.1 51.3 68.9 64.5 59.4 16/02/2023 22:39:26 44.8 44.8 45.5 68 63.4 58.1 49.1 49.1 51.3 68.9 64.5 59.4 16/02/2023 22:39:27 44.8 44.8 45.5 68 63.4 58.1 49 49 51.3 68.9 64.5 59.4 16/02/2023 22:39:28 44.9 44.9 45.5 68 63.4 58.1 49.2 49.2 51.3 68.9 64.5 59.4 16/02/2023 22:39:29 44.8 44.8 45.5 68 63.4 58.1 49 49 51.3 68.9 64.5 59.4 16/02/2023 22:39:30 44.9 44.9 45.5 68 63.4 58.1 49.2 49.2 51.3 68.9 64.5 59.4 16/02/2023 22:39:31 44.8 44.8 45.5 68 63.4 58.1 49.1 49.1 51.3 68.9 64.5 59.4 16/02/2023 22:39:32 44.9 44.9 45.5 68 63.4 58.1 49.2 49.2 51.3 68.9 64.5 59.4 16/02/2023 22:39:33 45 45 45.5 68 63.4 58.1 49.2 49.2 51.3 68.9 64.5 59.4 16/02/2023 22:39:34 45 45 45.5 68 63.4 58.1 49.2 49.2 51.3 68.9 64.5 59.4 16/02/2023 22:39:35 45.4 45.4 45.5 68 63.4 58.1 49.5 49.5 51.3 68.9 64.5 59.4 16/02/2023 22:39:36 45.1 45.1 45.4 68 63.4 58.1 49.3 49.3 50.4 68.9 64.5 59.4 16/02/2023 22:39:37 45 45 45.4 68 63.4 58.1 49.2 49.2 50.4 68.9 64.5 59.4 16/02/2023 22:39:38 45 45 45.4 68 63.4 58.1 49.2 49.2 50.4 68.9 64.5 59.4 16/02/2023 22:39:39 44.9 44.9 45.4 68 63.4 58.1 49.2 49.2 50.4 68.9 64.5 59.4 16/02/2023 22:39:40 44.9 44.9 45.4 68 63.4 58.1 49.1 49.1 50.4 68.9 64.5 59.4 16/02/2023 22:39:41 44.9 44.9 45.4 68 63.4 58.1 49.1 49.1 50.4 68.9 64.4 59.4 16/02/2023 22:39:42 45 45 45.4 68 63.4 58.1 49.2 49.2 49.8 68.9 64.4 59.4 16/02/2023 22:39:43 44.9 44.9 45.4 68 63.4 58.1 49.2 49.2 49.6 68.9 64.4 59.4 16/02/2023 22:39:44 44.6 44.6 45.4 68 63.4 58.1 48.9 48.9 49.5 68.9 64.4 59.4 16/02/2023 22:39:45 44.9 44.9 45.4 68 63.4 58.1 49.1 49.1 49.5 68.9 64.4 59.4 16/02/2023 22:39:46 44.8 44.8 45.4 68 63.4 58.1 50 50 50 68.9 64.4 59.4 16/02/2023 22:39:47 44.9 44.9 45.4 68 63.4 58.1 49.7 49.7 50 68.9 64.4 59.4 16/02/2023 22:39:48 44.8 44.8 45.4 68 63.4 58.1 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:39:49 44.9 44.9 45.4 68 63.4 58.1 49.3 49.3 50 68.9 64.4 59.4 16/02/2023 22:39:50 44.9 44.9 45.4 68 63.4 58.1 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:39:51 44.9 44.9 45.4 68 63.4 58.1 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:39:52 45 45 45.4 68 63.4 58 49.2 49.2 50 68.9 64.4 59.4 16/02/2023 22:39:53 44.9 44.9 45.4 68 63.4 58 49.2 49.2 50 68.9 64.4 59.4 16/02/2023 22:39:54 44.8 44.8 45.4 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:39:55 44.9 44.9 45.4 68 63.4 58 49.3 49.3 50 68.9 64.4 59.4 16/02/2023 22:39:56 44.9 44.9 45.4 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:39:57 45 45 45.4 68 63.4 58 49.3 49.3 50 68.9 64.4 59.4 16/02/2023 22:39:58 44.9 44.9 45.4 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:39:59 44.8 44.8 45.4 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:40:00 44.8 44.8 45.4 68 63.4 58 49 49 50 68.9 64.4 59.4 16/02/2023 22:40:01 44.8 44.8 45.4 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:40:02 44.9 44.9 45.4 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:40:03 44.9 44.9 45.4 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:40:04 44.8 44.8 45.4 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:40:05 44.8 44.8 45.1 68 63.4 58 49.2 49.2 50 68.9 64.4 59.4 16/02/2023 22:40:06 44.8 44.8 45 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:40:07 44.8 44.8 45 68 63.4 58 49 49 50 68.9 64.4 59.4 16/02/2023 22:40:08 44.8 44.8 45 68 63.4 58 49 49 50 68.9 64.4 59.4 16/02/2023 22:40:09 44.8 44.8 45 68 63.4 58 49 49 50 68.9 64.4 59.4 16/02/2023 22:40:10 44.9 44.9 45 68 63.4 58 49 49 50 68.9 64.4 59.4 16/02/2023 22:40:11 44.8 44.8 45 68 63.4 58 49 49 50 68.9 64.4 59.4 16/02/2023 22:40:12 44.9 44.9 45 68 63.4 58 49 49 50 68.9 64.4 59.4 16/02/2023 22:40:13 44.8 44.8 45 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:40:14 44.9 44.9 45 68 63.4 58 49.2 49.2 50 68.9 64.4 59.4 16/02/2023 22:40:15 45 45 45 68 63.4 58 49.1 49.1 50 68.9 64.4 59.4 16/02/2023 22:40:16 44.8 44.8 45 68 63.4 58 49 49 49.7 68.9 64.4 59.4 16/02/2023 22:40:17 45 45 45 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:18 44.9 44.9 45 68 63.4 58 49.1 49.1 49.3 68.9 64.4 59.4 16/02/2023 22:40:19 44.8 44.8 45 68 63.4 58 49 49 49.3 68.9 64.4 59.4 16/02/2023 22:40:20 45 45 45 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:21 44.9 44.9 45 68 63.4 58 49.1 49.1 49.3 68.9 64.4 59.4 16/02/2023 22:40:22 45.2 45.2 45.2 68 63.4 58 49.3 49.3 49.3 68.9 64.4 59.4 16/02/2023 22:40:23 44.9 44.9 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:24 44.8 44.8 45.2 68 63.4 58 49 49 49.3 68.9 64.4 59.4 16/02/2023 22:40:25 45 45 45.2 68 63.4 58 49.3 49.3 49.3 68.9 64.4 59.4 16/02/2023 22:40:26 44.9 44.9 45.2 68 63.4 58 49 49 49.3 68.9 64.4 59.4 16/02/2023 22:40:27 44.9 44.9 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:28 44.9 44.9 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:29 44.9 44.9 45.2 68 63.4 58 49 49 49.3 68.9 64.4 59.4 16/02/2023 22:40:30 44.8 44.8 45.2 68 63.4 58 49 49 49.3 68.9 64.4 59.4 16/02/2023 22:40:31 44.9 44.9 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:32 44.9 44.9 45.2 68 63.4 58 49.1 49.1 49.3 68.9 64.4 59.4 16/02/2023 22:40:33 45 45 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:34 45 45 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:35 44.9 44.9 45.2 68 63.4 58 49.1 49.1 49.3 68.9 64.4 59.4 16/02/2023 22:40:36 45 45 45.2 68 63.4 58 49.3 49.3 49.3 68.9 64.4 59.4 16/02/2023 22:40:37 44.9 44.9 45.2 68 63.4 58 49 49 49.3 68.9 64.4 59.4 16/02/2023 22:40:38 45.1 45.1 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:39 45.1 45.1 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:40 45.2 45.2 45.2 68 63.4 58 49.3 49.3 49.3 68.9 64.4 59.4 16/02/2023 22:40:41 45 45 45.2 68 63.4 58 49.3 49.3 49.3 68.9 64.4 59.4 16/02/2023 22:40:42 45.1 45.1 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:43 45 45 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:44 45 45 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:45 45 45 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:46 45 45 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:48 45 45 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:48 45.1 45.1 45.2 68 63.4 58 49.3 49.3 49.3 68.9 64.4 59.4 16/02/2023 22:40:49 45 45 45.2 68 63.4 58 49.2 49.2 49.3 68.9 64.4 59.4 16/02/2023 22:40:50 45.1 45.1 45.2 68 63.4 58 50.6 50.6 50.6 68.9 64.4 59.4 16/02/2023 22:40:51 45 45 45.2 68 63.4 58 49.3 49.3 50.6 68.9 64.4 59.4 16/02/2023 22:40:53 45.2 45.2 45.2 68 63.4 58 49.2 49.2 50.6 68.9 64.4 59.4 16/02/2023 22:40:53 45.1 45.1 45.2 68 63.4 58 49.3 49.3 50.6 68.9 64.4 59.4 16/02/2023 22:40:55 45.1 45.1 45.2 68 63.4 58 49.2 49.2 50.6 68.9 64.4 59.4 16/02/2023 22:40:56 45.2 45.2 45.2 68 63.4 58 49.3 49.3 50.6 68.9 64.4 59.4 16/02/2023 22:40:56 45.2 45.2 45.2 68 63.4 58 49.3 49.3 50.6 68.9 64.4 59.4 16/02/2023 22:40:57 45 45 45.2 68 63.4 58 49.2 49.2 50.6 68.9 64.4 59.4 16/02/2023 22:40:59 45 45 45.2 68 63.4 58 49.2 49.2 50.6 68.9 64.4 59.4 16/02/2023 22:40:59 45.1 45.1 45.2 68 63.4 58 49.3 49.3 50.6 68.9 64.4 59.4 16/02/2023 22:41:01 45.1 45.1 45.2 68 63.4 58 49.3 49.3 50.6 68.9 64.4 59.4 16/02/2023 22:41:02 45.1 45.1 45.2 68 63.4 58 49.3 49.3 50.6 68.9 64.4 59.4 16/02/2023 22:41:03 45 45 45.2 68 63.4 58 49.3 49.3 50.6 68.9 64.4 59.4 16/02/2023 22:41:04 45.1 45.1 45.2 68 63.4 58 49.4 49.4 50.6 68.9 64.4 59.3 16/02/2023 22:41:05 45.1 45.1 45.2 68 63.4 58 49.2 49.2 50.6 68.9 64.4 59.3 16/02/2023 22:41:06 45.1 45.1 45.2 67.5 63.4 58 49.3 49.3 50.6 68.5 64.4 59.3 16/02/2023 22:41:07 45 45 45.2 56.8 63.4 58 49.4 49.4 50.6 59.6 64.4 59.3 16/02/2023 22:41:08 44.9 44.9 45.2 48.4 63.4 58 49.2 49.2 50.6 51.8 64.4 59.3 16/02/2023 22:41:09 45 45 45.2 48.3 63.4 58 49.4 49.4 50.6 51.8 64.4 59.3 16/02/2023 22:41:10 45.1 45.1 45.2 48.3 63.4 58 49.3 49.3 50.6 51.7 64.4 59.3 16/02/2023 22:41:11 45 45 45.2 48.3 63.4 58 49.3 49.3 50.6 51.7 64.4 59.3 16/02/2023 22:41:12 45.1 45.1 45.2 48.3 63.4 58 49.2 49.2 50.6 51.7 64.4 59.3 16/02/2023 22:41:13 45.1 45.1 45.2 48.3 63.4 58 49.4 49.4 50.6 51.7 64.4 59.3 16/02/2023 22:41:14 44.9 44.9 45.2 48.3 63.4 58 49.2 49.2 50.6 51.6 64.4 59.3 16/02/2023 22:41:15 45 45 45.2 48.2 63.4 58 49.2 49.2 50.6 51.6 64.4 59.3 16/02/2023 22:41:16 45.1 45.1 45.2 48.2 63.4 58 49.4 49.4 50.6 51.6 64.4 59.3 16/02/2023 22:41:17 45 45 45.2 48.2 63.4 58 49.3 49.3 50.6 51.6 64.4 59.3 16/02/2023 22:41:18 45 45 45.2 48.2 63.4 58 49.2 49.2 50.6 51.6 64.4 59.3 16/02/2023 22:41:19 45 45 45.2 48.2 63.4 58 49.3 49.3 50.6 51.6 64.4 59.3 16/02/2023 22:41:20 45.1 45.1 45.2 48.2 63.4 58 49.3 49.3 50.6 51.5 64.4 59.3 16/02/2023 22:41:21 45.1 45.1 45.2 48.1 63.4 58 49.3 49.3 49.4 51.5 64.4 59.3 16/02/2023 22:41:22 45 45 45.2 48.1 63.4 58 49.2 49.2 49.4 51.5 64.4 59.3 16/02/2023 22:41:23 44.9 44.9 45.2 48.1 63.4 58 49.3 49.3 49.4 51.5 64.4 59.3 16/02/2023 22:41:24 44.9 44.9 45.2 48.1 63.4 58 49.1 49.1 49.4 51.5 64.4 59.3 16/02/2023 22:41:25 45 45 45.2 48.1 63.4 58 49.3 49.3 49.4 51.5 64.4 59.3 16/02/2023 22:41:26 44.9 44.9 45.2 48 63.4 58 49.1 49.1 49.4 51.4 64.4 59.3 16/02/2023 22:41:27 44.9 44.9 45.1 48 63.4 58 49.2 49.2 49.4 51.4 64.4 59.3 16/02/2023 22:41:28 44.9 44.9 45.1 48 63.4 58 49.2 49.2 49.4 51.4 64.4 59.3 16/02/2023 22:41:29 44.9 44.9 45.1 48 63.4 58 49.1 49.1 49.4 51.4 64.4 59.3 16/02/2023 22:41:30 44.9 44.9 45.1 48 63.4 58 49.1 49.1 49.4 51.4 64.4 59.3 16/02/2023 22:41:31 44.8 44.8 45.1 48 63.4 58 49.2 49.2 49.4 51.4 64.4 59.3 16/02/2023 22:41:32 44.9 44.9 45.1 48 63.4 58 49.2 49.2 49.4 51.4 64.4 59.3 16/02/2023 22:41:33 44.9 44.9 45.1 47.9 63.4 58 49 49 49.4 51.4 64.4 59.3 16/02/2023 22:41:34 44.9 44.9 45.1 47.9 63.4 58 49.2 49.2 49.4 51.3 64.4 59.3 16/02/2023 22:41:35 44.9 44.9 45.1 47.9 63.4 58 49.1 49.1 49.4 51.3 64.4 59.3 16/02/2023 22:41:36 44.8 44.8 45.1 47.9 63.4 58 49.2 49.2 49.4 51.3 64.4 59.3 16/02/2023 22:41:37 44.8 44.8 45.1 47.9 63.4 58 49.1 49.1 49.4 51.3 64.4 59.3 16/02/2023 22:41:38 44.8 44.8 45.1 47.9 63.4 58 49.1 49.1 49.4 51.3 64.4 59.3 16/02/2023 22:41:39 44.8 44.8 45.1 47.8 63.4 58 49.1 49.1 49.4 51.3 64.4 59.3 16/02/2023 22:41:40 44.8 44.8 45.1 47.8 63.4 58 49.1 49.1 49.4 51.3 64.4 59.3 16/02/2023 22:41:41 44.8 44.8 45.1 47.8 63.4 58 49.1 49.1 49.4 51.2 64.4 59.3 16/02/2023 22:41:42 44.9 44.9 45.1 47.8 63.4 58 49.2 49.2 49.4 51.2 64.4 59.3 16/02/2023 22:41:43 44.8 44.8 45.1 47.8 63.4 58 49.1 49.1 49.4 51.2 64.4 59.3 16/02/2023 22:41:44 44.8 44.8 45.1 47.8 63.4 58 49.2 49.2 49.4 51.2 64.4 59.3 16/02/2023 22:41:45 44.8 44.8 45.1 47.7 63.4 58 49.1 49.1 49.4 51.2 64.4 59.3 16/02/2023 22:41:46 44.9 44.9 45.1 47.7 63.4 58 49.2 49.2 49.3 51.2 64.4 59.3 16/02/2023 22:41:47 44.8 44.8 45.1 47.7 63.4 58 49.1 49.1 49.3 51.2 64.4 59.3 16/02/2023 22:41:48 44.8 44.8 45.1 47.7 63.4 58 49.2 49.2 49.3 51.1 64.4 59.3 16/02/2023 22:41:49 44.9 44.9 45.1 47.7 63.4 58 49.2 49.2 49.3 51.1 64.4 59.3 16/02/2023 22:41:50 44.9 44.9 45.1 47.6 63.4 58 49.1 49.1 49.3 51.1 64.4 59.3 16/02/2023 22:41:51 44.9 44.9 45 47.6 63.4 58 49.2 49.2 49.3 51.1 64.4 59.3 16/02/2023 22:41:52 44.9 44.9 45 47.6 63.4 58 49.8 49.8 49.8 51.1 64.4 59.3 16/02/2023 22:41:53 44.9 44.9 45 47.6 63.4 58 49 49 49.8 51.1 64.4 59.3 16/02/2023 22:41:54 45.1 45.1 45.1 47.6 63.4 58 49.3 49.3 49.8 51 64.4 59.3 16/02/2023 22:41:55 44.9 44.9 45.1 47.6 63.4 58 49.2 49.2 49.8 51 64.4 59.3 16/02/2023 22:41:56 44.9 44.9 45.1 47.5 63.4 58 49.1 49.1 49.8 51 64.4 59.3 16/02/2023 22:41:57 45 45 45.1 47.5 63.4 58 49.3 49.3 49.8 51 64.4 59.3 16/02/2023 22:41:58 45 45 45.1 47.5 63.4 58 49.2 49.2 49.8 51 64.4 59.3 16/02/2023 22:41:59 45 45 45.1 47.5 63.4 58 49.2 49.2 49.8 51 64.4 59.3 16/02/2023 22:42:00 45.1 45.1 45.1 47.5 63.4 58 49.3 49.3 49.8 51 64.4 59.3 16/02/2023 22:42:01 45 45 45.1 47.4 63.4 58 49.4 49.4 49.8 51 64.4 59.3 16/02/2023 22:42:02 45.1 45.1 45.1 47.4 63.4 58 49.3 49.3 49.8 50.9 64.4 59.3 16/02/2023 22:42:03 45.2 45.2 45.2 47.4 63.4 58 49.4 49.4 49.8 50.9 64.4 59.3 16/02/2023 22:42:04 45.2 45.2 45.2 47.4 63.4 58 49.3 49.3 49.8 50.9 64.4 59.3 16/02/2023 22:42:05 45 45 45.2 47.4 63.4 58 49.3 49.3 49.8 50.9 64.4 59.3 16/02/2023 22:42:06 45.1 45.1 45.2 47.4 63.4 58 49.4 49.4 49.8 50.9 64.4 59.3 16/02/2023 22:42:07 45 45 45.2 47.3 63.4 58 49.2 49.2 49.8 50.9 64.4 59.3 16/02/2023 22:42:08 45.1 45.1 45.2 47.3 63.4 58 49.3 49.3 49.8 50.8 64.4 59.3 16/02/2023 22:42:09 45.2 45.2 45.2 47.3 63.4 58 49.4 49.4 49.8 50.8 64.4 59.3 16/02/2023 22:42:10 45.2 45.2 45.2 47.3 63.4 58 49.4 49.4 49.8 50.8 64.4 59.3 16/02/2023 22:42:11 45.2 45.2 45.2 47.2 63.4 58 49.4 49.4 49.8 50.8 64.4 59.3 16/02/2023 22:42:12 45.2 45.2 45.2 47.2 63.4 58 49.4 49.4 49.8 50.8 64.4 59.3 16/02/2023 22:42:13 45.3 45.3 45.3 47.2 63.4 58 49.4 49.4 49.8 50.8 64.4 59.3 16/02/2023 22:42:14 45.2 45.2 45.3 47.2 63.4 58 49.4 49.4 49.8 50.8 64.4 59.3 16/02/2023 22:42:15 45.1 45.1 45.3 47.1 63.4 58 49.3 49.3 49.8 50.7 64.4 59.3 16/02/2023 22:42:16 45.1 45.1 45.3 45.4 63.4 58 49.2 49.2 49.8 49.6 64.4 59.3 16/02/2023 22:42:17 45.1 45.1 45.3 45.4 63.4 58 49.2 49.2 49.8 49.6 64.4 59.3 16/02/2023 22:42:18 45.4 45.4 45.4 45.4 63.4 58 49.4 49.4 49.8 49.6 64.4 59.3 16/02/2023 22:42:19 45 45 45.4 45.4 63.4 58 49.2 49.2 49.8 49.6 64.4 59.3 16/02/2023 22:42:20 45.1 45.1 45.4 45.5 63.4 58 49.3 49.3 49.8 49.6 64.4 59.3 16/02/2023 22:42:21 45.1 45.1 45.4 45.5 63.4 58 49.2 49.2 49.8 49.6 64.4 59.3 16/02/2023 22:42:22 45.2 45.2 45.4 45.5 63.4 58 49.4 49.4 49.4 49.6 64.4 59.3 16/02/2023 22:42:23 45.2 45.2 45.4 45.4 63.4 58 49.3 49.3 49.4 49.6 64.4 59.3 16/02/2023 22:42:24 44.9 44.9 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:25 45 45 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:26 45 45 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:27 45.1 45.1 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:28 45.1 45.1 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:29 44.9 44.9 45.4 45.4 63.4 58 49 49 49.4 49.6 64.4 59.3 16/02/2023 22:42:30 45 45 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:31 45 45 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:32 44.9 44.9 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:33 44.8 44.8 45.4 45.4 63.4 58 49 49 49.4 49.6 64.4 59.3 16/02/2023 22:42:34 44.9 44.9 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:35 45 45 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:36 44.9 44.9 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:37 44.8 44.8 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:38 45 45 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:39 45 45 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:40 45 45 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:41 44.9 44.9 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:42 45 45 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:43 44.9 44.9 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:44 44.9 44.9 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:45 44.9 44.9 45.4 45.4 63.4 58 49.1 49.1 49.4 49.6 64.4 59.3 16/02/2023 22:42:46 44.9 44.9 45.4 45.4 63.4 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:47 45.1 45.1 45.4 45.4 63.3 58 49.2 49.2 49.4 49.6 64.4 59.3 16/02/2023 22:42:48 45.1 45.1 45.2 45.4 63.3 58 49.4 49.4 49.4 49.6 64.4 59.3 16/02/2023 22:42:49 45.1 45.1 45.2 45.4 63.3 58 49.5 49.5 49.5 49.6 64.4 59.3 16/02/2023 22:42:50 45.2 45.2 45.2 45.4 63.3 58 49.4 49.4 49.5 49.6 64.4 59.3 16/02/2023 22:42:51 45.1 45.1 45.2 45.4 63.3 58 49.4 49.4 49.5 49.6 64.4 59.3 16/02/2023 22:42:52 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:42:53 45.1 45.1 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:42:54 45.1 45.1 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:42:55 45.1 45.1 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:42:56 45 45 45.2 45.4 63.3 58 49.4 49.4 49.5 49.6 64.4 59.3 16/02/2023 22:42:57 45 45 45.2 45.4 63.3 58 49.2 49.2 49.5 49.6 64.4 59.3 16/02/2023 22:42:58 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:42:59 45 45 45.2 45.4 63.3 58 49.2 49.2 49.5 49.6 64.4 59.3 16/02/2023 22:43:00 44.9 44.9 45.2 45.4 63.3 58 49.2 49.2 49.5 49.6 64.4 59.3 16/02/2023 22:43:01 45 45 45.2 45.4 63.3 58 49.4 49.4 49.5 49.6 64.4 59.3 16/02/2023 22:43:02 45 45 45.2 45.4 63.3 58 49.2 49.2 49.5 49.6 64.4 59.3 16/02/2023 22:43:03 45.2 45.2 45.2 45.4 63.3 58 49.4 49.4 49.5 49.6 64.4 59.3 16/02/2023 22:43:04 45.1 45.1 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:43:05 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:43:06 44.9 44.9 45.2 45.4 63.3 58 49.1 49.1 49.5 49.6 64.4 59.3 16/02/2023 22:43:07 45 45 45.2 45.4 63.3 58 49.4 49.4 49.5 49.6 64.4 59.3 16/02/2023 22:43:08 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:43:09 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:43:10 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:43:11 44.9 44.9 45.2 45.4 63.3 58 49.2 49.2 49.5 49.6 64.4 59.3 16/02/2023 22:43:12 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:43:13 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.6 64.4 59.3 16/02/2023 22:43:14 45 45 45.2 45.4 63.3 58 49.2 49.2 49.5 49.6 64.4 59.3 16/02/2023 22:43:15 45 45 45.2 45.4 63.3 58 49.3 49.3 49.5 49.5 64.4 59.3 16/02/2023 22:43:16 45 45 45.2 45.4 63.3 58 49.2 49.2 49.5 49.5 64.4 59.3 16/02/2023 22:43:17 45 45 45.2 45.3 63.3 58 49.4 49.4 49.5 49.5 64.4 59.3 16/02/2023 22:43:18 45 45 45.2 45.3 63.3 58 49.2 49.2 49.5 49.5 64.4 59.3 16/02/2023 22:43:19 44.9 44.9 45.2 45.3 63.3 58 49.3 49.3 49.4 49.5 64.3 59.3 16/02/2023 22:43:20 44.8 44.8 45.2 45.3 63.3 58 49.1 49.1 49.4 49.5 64.3 59.3 16/02/2023 22:43:21 45.1 45.1 45.2 45.3 63.3 58 49.4 49.4 49.4 49.5 64.3 59.3 16/02/2023 22:43:22 45 45 45.2 45.3 63.3 58 49.2 49.2 49.4 49.5 64.3 59.3 16/02/2023 22:43:23 44.9 44.9 45.2 45.3 63.3 58 49.3 49.3 49.4 49.5 64.3 59.3 16/02/2023 22:43:24 44.9 44.9 45.2 45.3 63.3 58 49.2 49.2 49.4 49.5 64.3 59.3 16/02/2023 22:43:25 44.8 44.8 45.2 45.2 63.3 58 49.2 49.2 49.4 49.5 64.3 59.3 16/02/2023 22:43:26 44.9 44.9 45.2 45.2 63.3 58 49.1 49.1 49.4 49.5 64.3 59.3 16/02/2023 22:43:27 45 45 45.2 45.2 63.3 58 49.4 49.4 49.4 49.5 64.3 59.3 16/02/2023 22:43:28 44.8 44.8 45.2 45.2 63.3 58 49.1 49.1 49.4 49.5 64.3 59.3 16/02/2023 22:43:29 45 45 45.2 45.2 63.3 58 49.3 49.3 49.4 49.5 64.3 59.3 16/02/2023 22:43:30 45 45 45.2 45.2 63.3 58 49.2 49.2 49.4 49.5 64.3 59.3 16/02/2023 22:43:31 45 45 45.2 45.2 63.3 58 49.3 49.3 49.4 49.5 64.3 59.3 16/02/2023 22:43:32 45.1 45.1 45.2 45.2 63.3 58 49.2 49.2 49.4 49.5 64.3 59.3 16/02/2023 22:43:33 45.1 45.1 45.1 45.2 63.3 58 49.5 49.5 49.5 49.5 64.3 59.3 16/02/2023 22:43:34 45 45 45.1 45.2 63.3 58 49.2 49.2 49.5 49.5 64.3 59.3 16/02/2023 22:43:35 45.2 45.2 45.2 45.2 63.3 58 49.5 49.5 49.5 49.5 64.3 59.3 16/02/2023 22:43:36 45 45 45.2 45.2 63.3 58 49.2 49.2 49.5 49.4 64.3 59.3 16/02/2023 22:43:37 45.1 45.1 45.2 45.2 63.3 58 49.4 49.4 49.5 49.4 64.3 59.3 16/02/2023 22:43:38 45.1 45.1 45.2 45.2 63.3 58 49.3 49.3 49.5 49.4 64.3 59.3 16/02/2023 22:43:39 45 45 45.2 45.2 63.3 58 49.2 49.2 49.5 49.4 64.3 59.3 16/02/2023 22:43:40 45.1 45.1 45.2 45.2 63.3 58 49.4 49.4 49.5 49.4 64.3 59.3 16/02/2023 22:43:41 45.2 45.2 45.2 45.2 63.3 58 49.4 49.4 49.5 49.4 64.3 59.3 16/02/2023 22:43:42 45.1 45.1 45.2 45.2 63.3 58 49.3 49.3 49.5 49.4 64.3 59.3 16/02/2023 22:43:43 45 45 45.2 45.2 63.3 58 49.3 49.3 49.5 49.4 64.3 59.3 16/02/2023 22:43:44 45.1 45.1 45.2 45.2 63.3 58 49.2 49.2 49.5 49.4 64.3 59.3 16/02/2023 22:43:45 45 45 45.2 45.1 63.3 58 49.3 49.3 49.5 49.4 64.3 59.3 16/02/2023 22:43:46 45.1 45.1 45.2 45.1 63.3 58 49.2 49.2 49.5 49.4 64.3 59.3 16/02/2023 22:43:47 45 45 45.2 45.1 63.3 58 49.3 49.3 49.5 49.4 64.3 59.3 16/02/2023 22:43:48 45.1 45.1 45.2 45.1 63.3 58 49.2 49.2 49.5 49.4 64.3 59.3 16/02/2023 22:43:49 45.1 45.1 45.2 45.1 63.3 58 49.4 49.4 49.5 49.4 64.3 59.3 16/02/2023 22:43:50 45.2 45.2 45.2 45.1 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:43:51 45.2 45.2 45.2 45.1 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:43:52 45.1 45.1 45.2 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:43:53 45.4 45.4 45.4 45 63.3 58 49.5 49.5 49.5 49.3 64.3 59.3 16/02/2023 22:43:54 45.2 45.2 45.4 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:43:55 45.2 45.2 45.4 45 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:43:56 45.2 45.2 45.4 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:43:57 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:43:58 45.1 45.1 45.4 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:43:59 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:44:00 45.1 45.1 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:01 45.2 45.2 45.4 45 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:44:02 45.1 45.1 45.4 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:44:03 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:44:04 45 45 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:05 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:44:06 45 45 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:07 44.9 44.9 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:08 44.9 44.9 45.4 45 63.3 58 49.1 49.1 49.5 49.3 64.3 59.3 16/02/2023 22:44:09 44.9 44.9 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:10 45 45 45.4 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:44:11 45 45 45.4 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:44:12 44.9 44.9 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:13 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:44:14 45 45 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:15 45 45 45.4 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:44:16 45 45 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:17 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:44:18 45 45 45.4 45 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:44:19 45.1 45.1 45.4 45 63.3 58 49.5 49.5 49.5 49.3 64.3 59.3 16/02/2023 22:44:20 45 45 45.4 45 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:44:21 45.1 45.1 45.4 45 63.3 58 49.6 49.6 49.6 49.3 64.3 59.3 16/02/2023 22:44:22 45.2 45.2 45.4 45 63.3 58 49.5 49.5 49.6 49.3 64.3 59.3 16/02/2023 22:44:23 45.4 45.4 45.4 45 63.3 58 49.7 49.7 49.7 49.3 64.3 59.3 16/02/2023 22:44:24 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:25 45.1 45.1 45.4 45 63.3 58 49.5 49.5 49.7 49.3 64.3 59.3 16/02/2023 22:44:26 45 45 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:27 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:28 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:29 45 45 45.4 45 63.3 58 49.3 49.3 49.7 49.3 64.3 59.3 16/02/2023 22:44:30 45 45 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:31 45 45 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:32 45 45 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:33 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:34 45.1 45.1 45.4 45 63.3 58 49.3 49.3 49.7 49.3 64.3 59.3 16/02/2023 22:44:35 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:36 45.1 45.1 45.4 45 63.3 58 49.2 49.2 49.7 49.3 64.3 59.3 16/02/2023 22:44:37 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:38 45.1 45.1 45.4 45 63.3 58 49.3 49.3 49.7 49.3 64.3 59.3 16/02/2023 22:44:39 45.2 45.2 45.4 45 63.3 58 49.6 49.6 49.7 49.3 64.3 59.3 16/02/2023 22:44:40 45.1 45.1 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:41 45.2 45.2 45.4 45 63.3 58 49.5 49.5 49.7 49.3 64.3 59.3 16/02/2023 22:44:42 45.2 45.2 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:44 45 45 45.4 45 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:44 45.1 45.1 45.4 45.1 63.3 58 49.5 49.5 49.7 49.3 64.3 59.3 16/02/2023 22:44:45 45.2 45.2 45.4 45.1 63.3 58 49.6 49.6 49.7 49.3 64.3 59.3 16/02/2023 22:44:46 45.1 45.1 45.4 45.1 63.3 58 49.4 49.4 49.7 49.3 64.3 59.3 16/02/2023 22:44:48 45.1 45.1 45.4 45.1 63.3 58 49.3 49.3 49.7 49.3 64.3 59.3 16/02/2023 22:44:49 45.2 45.2 45.4 45.1 63.3 58 51 51 51 49.3 64.3 59.3 16/02/2023 22:44:50 45.2 45.2 45.4 45.1 63.3 58 49.5 49.5 51 49.3 64.3 59.3 16/02/2023 22:44:51 45 45 45.4 45.1 63.3 58 49.3 49.3 51 49.3 64.3 59.3 16/02/2023 22:44:52 45 45 45.4 45.1 63.3 58 49.4 49.4 51 49.3 64.3 59.3 16/02/2023 22:44:53 45.2 45.2 45.4 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:44:54 45 45 45.2 45.1 63.3 58 49.4 49.4 51 49.3 64.3 59.3 16/02/2023 22:44:55 44.9 44.9 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:44:56 44.8 44.8 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:44:57 44.8 44.8 45.2 45.1 63.3 58 49.1 49.1 51 49.3 64.3 59.3 16/02/2023 22:44:58 44.8 44.8 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:44:59 44.7 44.7 45.2 45.1 63.3 58 49.1 49.1 51 49.3 64.3 59.3 16/02/2023 22:45:00 44.9 44.9 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:01 44.8 44.8 45.2 45.1 63.3 58 49.1 49.1 51 49.3 64.3 59.3 16/02/2023 22:45:02 44.8 44.8 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:03 44.9 44.9 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:04 44.8 44.8 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:05 44.9 44.9 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:06 44.8 44.8 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:07 44.8 44.8 45.2 45.1 63.3 58 49.1 49.1 51 49.3 64.3 59.3 16/02/2023 22:45:08 45 45 45.2 45.1 63.3 58 49.5 49.5 51 49.3 64.3 59.3 16/02/2023 22:45:09 44.9 44.9 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:10 44.9 44.9 45.2 45.1 63.3 58 49.4 49.4 51 49.3 64.3 59.3 16/02/2023 22:45:11 44.9 44.9 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:12 44.8 44.8 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:13 44.9 44.9 45.2 45.1 63.3 58 49.3 49.3 51 49.3 64.3 59.3 16/02/2023 22:45:14 44.8 44.8 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:15 44.9 44.9 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:16 44.9 44.9 45.2 45.1 63.3 58 49.2 49.2 51 49.3 64.3 59.3 16/02/2023 22:45:17 44.9 44.9 45.2 45.1 63.3 58 49.1 49.1 51 49.3 64.3 59.3 16/02/2023 22:45:18 44.9 44.9 45.2 45.1 63.3 58 49.3 49.3 51 49.3 64.3 59.3 16/02/2023 22:45:19 44.8 44.8 45.2 45.1 63.3 58 49.1 49.1 49.5 49.3 64.3 59.3 16/02/2023 22:45:20 44.8 44.8 45.2 45.1 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:45:21 44.8 44.8 45.2 45.1 63.3 58 49.1 49.1 49.5 49.3 64.3 59.3 16/02/2023 22:45:22 44.9 44.9 45.2 45.1 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:45:23 44.8 44.8 45 45.1 63.3 58 49.1 49.1 49.5 49.3 64.3 59.3 16/02/2023 22:45:24 44.8 44.8 45 45.1 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:45:25 44.7 44.7 45 45.1 63.3 58 49 49 49.5 49.3 64.3 59.3 16/02/2023 22:45:26 44.7 44.7 45 45.1 63.3 58 49 49 49.5 49.3 64.3 59.3 16/02/2023 22:45:27 44.7 44.7 45 45.1 63.3 58 49.2 49.2 49.5 49.3 64.3 59.3 16/02/2023 22:45:28 44.8 44.8 45 45.1 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:45:29 44.7 44.7 45 45.1 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:45:30 44.8 44.8 45 45.1 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:45:31 44.8 44.8 45 45.1 63.3 58 49.3 49.3 49.5 49.3 64.3 59.3 16/02/2023 22:45:32 44.8 44.8 45 45.1 63.3 58 49.5 49.5 49.5 49.3 64.3 59.3 16/02/2023 22:45:33 44.7 44.7 45 45.1 63.3 58 49.4 49.4 49.5 49.3 64.3 59.3 16/02/2023 22:45:34 45 45 45 45.1 63.3 58 49.6 49.6 49.6 49.3 64.3 59.3 16/02/2023 22:45:35 44.8 44.8 45 45.1 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:45:36 45 45 45 45.1 63.3 58 49.6 49.6 49.6 49.3 64.3 59.3 16/02/2023 22:45:37 44.9 44.9 45 45.1 63.3 58 49.3 49.3 49.6 49.3 64.3 59.3 16/02/2023 22:45:38 45 45 45 45.1 63.3 58 49.6 49.6 49.6 49.3 64.3 59.3 16/02/2023 22:45:39 45 45 45 45.1 63.3 58 49.6 49.6 49.6 49.3 64.3 59.3 16/02/2023 22:45:40 45.2 45.2 45.2 45.1 63.3 58 49.6 49.6 49.6 49.3 64.3 59.3 16/02/2023 22:45:41 45 45 45.2 45.1 63.3 58 49.3 49.3 49.6 49.3 64.3 59.3 16/02/2023 22:45:42 44.9 44.9 45.2 45 63.3 58 49.3 49.3 49.6 49.3 64.3 59.3 16/02/2023 22:45:43 45 45 45.2 45 63.3 58 49.3 49.3 49.6 49.3 64.3 59.3 16/02/2023 22:45:44 45 45 45.2 45 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:45:45 45 45 45.2 45 63.3 58 49.2 49.2 49.6 49.3 64.3 59.3 16/02/2023 22:45:46 44.9 44.9 45.2 45 63.3 58 49.2 49.2 49.6 49.3 64.3 59.3 16/02/2023 22:45:47 44.9 44.9 45.2 45 63.3 58 49.2 49.2 49.6 49.3 64.3 59.3 16/02/2023 22:45:48 44.9 44.9 45.2 45 63.3 58 49.3 49.3 49.6 49.3 64.3 59.3 16/02/2023 22:45:49 44.9 44.9 45.2 45 63.3 58 49.3 49.3 49.6 49.3 64.3 59.3 16/02/2023 22:45:50 45 45 45.2 45 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:45:51 45.1 45.1 45.2 45 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:45:52 45.1 45.1 45.2 45 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:45:53 45 45 45.2 45 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:45:54 45.1 45.1 45.2 45 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:45:55 44.9 44.9 45.2 45 63.3 58 49.2 49.2 49.6 49.3 64.3 59.3 16/02/2023 22:45:56 45 45 45.2 45 63.3 58 49.3 49.3 49.6 49.3 64.3 59.3 16/02/2023 22:45:57 45.1 45.1 45.2 45 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:45:58 44.9 44.9 45.2 45 63.3 58 49.2 49.2 49.6 49.3 64.3 59.3 16/02/2023 22:45:59 45.1 45.1 45.2 45 63.3 58 49.4 49.4 49.6 49.3 64.3 59.3 16/02/2023 22:46:00 45 45 45.2 45 63.3 58 49.6 49.6 49.6 49.3 64.3 59.3 16/02/2023 22:46:01 45.5 45.5 45.5 45 63.3 58 53.5 53.5 53.5 49.4 64.3 59.3 16/02/2023 22:46:02 45.1 45.1 45.5 45 63.3 58 52.6 52.6 53.5 49.4 64.3 59.3 16/02/2023 22:46:03 44.9 44.9 45.5 45 63.3 58 50.1 50.1 53.5 49.4 64.3 59.3 16/02/2023 22:46:04 44.7 44.7 45.5 45 63.3 58 49.1 49.1 53.5 49.4 64.3 59.3 16/02/2023 22:46:05 45 45 45.5 45 63.3 58 49.6 49.6 53.5 49.4 64.3 59.3 16/02/2023 22:46:06 45 45 45.5 45 63.3 58 49.3 49.3 53.5 49.4 64.3 59.3 16/02/2023 22:46:07 45 45 45.5 45 63.3 58 49.5 49.5 53.5 49.4 64.3 59.3 16/02/2023 22:46:08 45.1 45.1 45.5 45 63.3 58 49.5 49.5 53.5 49.4 64.3 59.3 16/02/2023 22:46:09 44.9 44.9 45.5 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:10 45 45 45.5 45 63.3 58 49.5 49.5 53.5 49.4 64.3 59.3 16/02/2023 22:46:11 45 45 45.5 45 63.3 58 49.5 49.5 53.5 49.4 64.3 59.3 16/02/2023 22:46:12 44.9 44.9 45.5 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:13 45 45 45.5 45 63.3 58 49.5 49.5 53.5 49.4 64.3 59.3 16/02/2023 22:46:14 44.9 44.9 45.5 45 63.3 58 49.3 49.3 53.5 49.4 64.3 59.3 16/02/2023 22:46:15 44.9 44.9 45.5 45 63.3 58 49.3 49.3 53.5 49.4 64.3 59.3 16/02/2023 22:46:16 44.9 44.9 45.5 45 63.3 58 49.2 49.2 53.5 49.4 64.3 59.3 16/02/2023 22:46:17 45 45 45.5 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:18 45 45 45.5 45 63.3 58 49.3 49.3 53.5 49.4 64.3 59.3 16/02/2023 22:46:19 45 45 45.5 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:20 45.2 45.2 45.5 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:21 45.3 45.3 45.5 45 63.3 58 49.7 49.7 53.5 49.4 64.3 59.3 16/02/2023 22:46:22 45.2 45.2 45.5 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:23 45.6 45.6 45.6 45 63.3 58 49.6 49.6 53.5 49.4 64.3 59.3 16/02/2023 22:46:24 45.2 45.2 45.6 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:25 45.1 45.1 45.6 45 63.3 58 49.6 49.6 53.5 49.4 64.3 59.3 16/02/2023 22:46:26 45 45 45.6 45 63.3 58 49.3 49.3 53.5 49.4 64.3 59.3 16/02/2023 22:46:27 45.1 45.1 45.6 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:28 45.1 45.1 45.6 45 63.3 58 49.3 49.3 53.5 49.4 64.3 59.3 16/02/2023 22:46:29 45.1 45.1 45.6 45 63.3 58 49.4 49.4 53.5 49.4 64.3 59.3 16/02/2023 22:46:30 45 45 45.6 45.1 63.3 58 49.3 49.3 53.5 49.4 64.3 59.3 16/02/2023 22:46:31 45 45 45.6 45.1 63.3 58 49.3 49.3 52.6 49.4 64.3 59.3 16/02/2023 22:46:32 44.9 44.9 45.6 45.1 63.3 58 49.2 49.2 50.1 49.4 64.3 59.3 16/02/2023 22:46:33 45 45 45.6 45.1 63.3 58 49.3 49.3 49.7 49.4 64.3 59.3 16/02/2023 22:46:34 45 45 45.6 45.1 63.3 58 49.3 49.3 49.7 49.4 64.3 59.3 16/02/2023 22:46:35 44.9 44.9 45.6 45.1 63.3 58 49.4 49.4 49.7 49.4 64.3 59.3 16/02/2023 22:46:36 45.6 45.6 45.6 45.1 63.3 58 49.6 49.6 49.7 49.4 64.3 59.3 16/02/2023 22:46:37 49.3 49.3 49.3 45.1 63.3 58 52 52 52 49.4 64.3 59.3 16/02/2023 22:46:38 48.8 48.8 49.3 45.1 63.3 58 51.7 51.7 52 49.4 64.3 59.3 16/02/2023 22:46:39 47.4 47.4 49.3 45.1 63.3 58 50.7 50.7 52 49.4 64.3 59.3 16/02/2023 22:46:40 46.2 46.2 49.3 45.1 63.3 58 49.9 49.9 52 49.4 64.3 59.3 16/02/2023 22:46:41 46.1 46.1 49.3 45.1 63.3 58 49.8 49.8 52 49.4 64.3 59.3 16/02/2023 22:46:42 46.1 46.1 49.3 45.1 63.3 58 49.9 49.9 52 49.4 64.3 59.3 16/02/2023 22:46:43 46.2 46.2 49.3 45.1 63.3 58 50 50 52 49.4 64.3 59.3 16/02/2023 22:46:44 46.8 46.8 49.3 45.1 63.3 58 50.3 50.3 52 49.4 64.3 59.3 16/02/2023 22:46:45 48.4 48.4 49.3 45.2 63.3 58 51.4 51.4 52 49.4 64.3 59.3 16/02/2023 22:46:46 49.3 49.3 49.3 45.2 63.3 58 52 52 52 49.5 64.3 59.3 16/02/2023 22:46:47 49.1 49.1 49.3 45.2 63.3 58 51.9 51.9 52 49.5 64.3 59.3 16/02/2023 22:46:48 45.8 45.8 49.3 45.2 63.3 58 49.8 49.8 52 49.5 64.3 59.3 16/02/2023 22:46:49 45.3 45.3 49.3 45.2 63.3 58 49.5 49.5 52 49.5 64.3 59.3 16/02/2023 22:46:50 45.2 45.2 49.3 45.2 63.3 58 49.4 49.4 52 49.5 64.3 59.3 16/02/2023 22:46:51 45.2 45.2 49.3 45.2 63.3 58 49.4 49.4 52 49.5 64.3 59.3 16/02/2023 22:46:52 45.1 45.1 49.3 45.2 63.3 58 49.4 49.4 52 49.5 64.3 59.3 16/02/2023 22:46:53 45.2 45.2 49.3 45.2 63.3 58 49.3 49.3 52 49.5 64.3 59.3 16/02/2023 22:46:54 45.2 45.2 49.3 45.2 63.3 58 49.4 49.4 52 49.5 64.3 59.3 16/02/2023 22:46:55 45.2 45.2 49.3 45.2 63.3 58 49.4 49.4 52 49.5 64.3 59.3 16/02/2023 22:46:56 45.2 45.2 49.3 45.2 63.3 58 49.5 49.5 52 49.5 64.3 59.3 16/02/2023 22:46:57 45.4 45.4 49.3 45.2 63.3 58 49.6 49.6 52 49.5 64.3 59.3 16/02/2023 22:46:58 45.4 45.4 49.3 45.2 63.3 58 49.4 49.4 52 49.5 64.3 59.3 16/02/2023 22:46:59 45.4 45.4 49.3 45.2 63.3 58 49.5 49.5 52 49.5 64.3 59.3 16/02/2023 22:47:00 45.4 45.4 49.3 45.2 63.3 58 49.6 49.6 52 49.5 64.3 59.3 16/02/2023 22:47:01 45.3 45.3 49.3 45.2 63.3 58 49.5 49.5 52 49.5 64.3 59.3 16/02/2023 22:47:02 45.3 45.3 49.3 45.2 63.3 58 49.5 49.5 52 49.5 64.3 59.3 16/02/2023 22:47:03 46.6 46.6 49.3 45.2 63.3 58 50.2 50.2 52 49.5 64.3 59.3 16/02/2023 22:47:04 49.3 49.3 49.3 45.2 63.3 58 52 52 52 49.5 64.3 59.3 16/02/2023 22:47:05 49.2 49.2 49.3 45.3 63.3 58 52 52 52 49.5 64.3 59.3 16/02/2023 22:47:06 48.3 48.3 49.3 45.3 63.3 58 51.4 51.4 52 49.5 64.3 59.3 16/02/2023 22:47:07 47.7 47.7 49.3 45.3 63.3 58 50.9 50.9 52 49.5 64.3 59.3 16/02/2023 22:47:08 47.6 47.6 49.3 45.3 63.3 58 50.9 50.9 52 49.5 64.3 59.3 16/02/2023 22:47:09 47.7 47.7 49.3 45.3 63.3 58 50.9 50.9 52 49.5 64.3 59.3 16/02/2023 22:47:10 47.7 47.7 49.3 45.3 63.3 58 51 51 52 49.6 64.3 59.3 16/02/2023 22:47:11 48.2 48.2 49.3 45.4 63.3 58 51.3 51.3 52 49.6 64.3 59.3 16/02/2023 22:47:12 49.1 49.1 49.3 45.4 63.3 58 51.9 51.9 52 49.6 64.3 59.3 16/02/2023 22:47:13 49.5 49.5 49.5 45.4 63.3 58 52.2 52.2 52.2 49.6 64.3 59.3 16/02/2023 22:47:14 48.9 48.9 49.5 45.4 63.3 58 51.8 51.8 52.2 49.6 64.3 59.3 16/02/2023 22:47:15 45.5 45.5 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:16 45.4 45.4 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:17 45.3 45.3 49.5 45.4 63.3 58 49.5 49.5 52.2 49.6 64.3 59.3 16/02/2023 22:47:18 45.2 45.2 49.5 45.4 63.3 58 49.5 49.5 52.2 49.6 64.3 59.3 16/02/2023 22:47:19 45.4 45.4 49.5 45.4 63.3 58 49.9 49.9 52.2 49.6 64.3 59.3 16/02/2023 22:47:20 45.3 45.3 49.5 45.4 63.3 58 49.4 49.4 52.2 49.6 64.3 59.3 16/02/2023 22:47:21 45.3 45.3 49.5 45.4 63.3 58 49.4 49.4 52.2 49.6 64.3 59.3 16/02/2023 22:47:22 45.5 45.5 49.5 45.4 63.3 58 49.7 49.7 52.2 49.6 64.3 59.3 16/02/2023 22:47:23 45.3 45.3 49.5 45.4 63.3 58 49.5 49.5 52.2 49.6 64.3 59.3 16/02/2023 22:47:24 45.4 45.4 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:25 45.3 45.3 49.5 45.4 63.3 58 49.4 49.4 52.2 49.6 64.3 59.3 16/02/2023 22:47:26 45.2 45.2 49.5 45.4 63.3 58 49.4 49.4 52.2 49.6 64.3 59.3 16/02/2023 22:47:27 45.3 45.3 49.5 45.4 63.3 58 49.4 49.4 52.2 49.6 64.3 59.3 16/02/2023 22:47:28 45.4 45.4 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:29 45.4 45.4 49.5 45.4 63.3 58 49.5 49.5 52.2 49.6 64.3 59.3 16/02/2023 22:47:30 45.4 45.4 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:31 45.4 45.4 49.5 45.4 63.3 58 49.4 49.4 52.2 49.6 64.3 59.3 16/02/2023 22:47:32 45.4 45.4 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:33 45.4 45.4 49.5 45.4 63.3 58 49.5 49.5 52.2 49.6 64.3 59.3 16/02/2023 22:47:34 45.8 45.8 49.5 45.4 63.3 58 49.8 49.8 52.2 49.6 64.3 59.3 16/02/2023 22:47:35 45.6 45.6 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:36 45.4 45.4 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:37 45.4 45.4 49.5 45.4 63.3 58 49.5 49.5 52.2 49.6 64.3 59.3 16/02/2023 22:47:38 45.6 45.6 49.5 45.4 63.3 58 49.8 49.8 52.2 49.6 64.3 59.3 16/02/2023 22:47:39 45.5 45.5 49.5 45.4 63.3 58 49.5 49.5 52.2 49.6 64.3 59.3 16/02/2023 22:47:40 45.4 45.4 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:41 45.5 45.5 49.5 45.4 63.3 58 49.4 49.4 52.2 49.6 64.3 59.3 16/02/2023 22:47:42 45.4 45.4 49.5 45.4 63.3 58 49.6 49.6 52.2 49.6 64.3 59.3 16/02/2023 22:47:43 45.4 45.4 48.9 45.4 63.3 58 49.5 49.5 51.8 49.6 64.3 59.3 16/02/2023 22:47:44 45.3 45.3 45.8 45.4 63.3 58 49.6 49.6 49.9 49.6 64.3 59.3 16/02/2023 22:47:45 45.4 45.4 45.8 45.4 63.3 58 49.5 49.5 49.9 49.6 64.3 59.3 16/02/2023 22:47:46 45.5 45.5 45.8 45.4 63.3 58 49.7 49.7 49.9 49.6 64.3 59.3 16/02/2023 22:47:47 45.5 45.5 45.8 45.4 63.3 58 50.3 50.3 50.3 49.6 64.3 59.3 16/02/2023 22:47:48 45.4 45.4 45.8 45.5 63.3 58 49.6 49.6 50.3 49.6 64.3 59.3 16/02/2023 22:47:49 45.3 45.3 45.8 45.5 63.3 58 49.3 49.3 50.3 49.6 64.3 59.3 16/02/2023 22:47:50 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:47:51 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:47:52 45.5 45.5 45.8 45.5 63.3 58 49.6 49.6 50.3 49.6 64.3 59.3 16/02/2023 22:47:53 45.5 45.5 45.8 45.5 63.3 58 49.6 49.6 50.3 49.6 64.3 59.3 16/02/2023 22:47:54 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:47:55 45.5 45.5 45.8 45.5 63.3 58 49.6 49.6 50.3 49.6 64.3 59.3 16/02/2023 22:47:56 45.4 45.4 45.8 45.5 63.3 58 49.4 49.4 50.3 49.6 64.3 59.3 16/02/2023 22:47:57 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:47:58 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:47:59 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:00 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:01 45.5 45.5 45.8 45.5 63.3 58 49.6 49.6 50.3 49.6 64.3 59.3 16/02/2023 22:48:02 45.4 45.4 45.8 45.5 63.3 58 49.4 49.4 50.3 49.6 64.3 59.3 16/02/2023 22:48:03 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:04 45.4 45.4 45.6 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:05 45.6 45.6 45.6 45.5 63.3 58 49.7 49.7 50.3 49.6 64.3 59.3 16/02/2023 22:48:06 45.4 45.4 45.6 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:07 45.5 45.5 45.6 45.5 63.3 58 49.6 49.6 50.3 49.6 64.3 59.3 16/02/2023 22:48:08 45.4 45.4 45.6 45.5 63.3 58 49.4 49.4 50.3 49.6 64.3 59.3 16/02/2023 22:48:09 45.3 45.3 45.6 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:10 45.4 45.4 45.6 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:11 45.4 45.4 45.6 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:12 45.3 45.3 45.6 45.5 63.3 58 49.4 49.4 50.3 49.6 64.3 59.3 16/02/2023 22:48:13 45.4 45.4 45.6 45.5 63.3 58 49.6 49.6 50.3 49.6 64.3 59.3 16/02/2023 22:48:15 45.4 45.4 45.6 45.5 63.3 58 49.5 49.5 50.3 49.6 64.3 59.3 16/02/2023 22:48:16 45.5 45.5 45.6 45.5 63.3 58 49.6 49.6 50.3 49.6 64.3 59.3 16/02/2023 22:48:17 45.2 45.2 45.6 45.5 63.3 58 49.3 49.3 50.3 49.6 64.3 59.3 16/02/2023 22:48:18 45.3 45.3 45.6 45.5 63.3 58 49.5 49.5 49.7 49.6 64.3 59.3 16/02/2023 22:48:19 45.3 45.3 45.6 45.5 63.3 58 49.3 49.3 49.7 49.6 64.3 59.3 16/02/2023 22:48:20 45.4 45.4 45.6 45.5 63.3 58 49.5 49.5 49.7 49.6 64.3 59.3 16/02/2023 22:48:21 45.4 45.4 45.6 45.5 63.3 58 49.5 49.5 49.7 49.6 64.3 59.3 16/02/2023 22:48:22 45.4 45.4 45.6 45.5 63.3 58 49.6 49.6 49.7 49.6 64.3 59.3 16/02/2023 22:48:23 45.5 45.5 45.6 45.5 63.3 58 49.6 49.6 49.7 49.6 64.3 59.3 16/02/2023 22:48:24 45.8 45.8 45.8 45.5 63.3 58 49.7 49.7 49.7 49.6 64.3 59.3 16/02/2023 22:48:25 45.4 45.4 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:26 45.4 45.4 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:27 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 49.7 49.7 64.3 59.3 16/02/2023 22:48:28 45.5 45.5 45.8 45.5 63.3 58 49.5 49.5 49.7 49.7 64.3 59.3 16/02/2023 22:48:29 45.3 45.3 45.8 45.5 63.3 58 49.6 49.6 49.7 49.7 64.3 59.3 16/02/2023 22:48:30 45.3 45.3 45.8 45.5 63.3 58 49.5 49.5 49.7 49.7 64.3 59.3 16/02/2023 22:48:31 45.3 45.3 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:32 45.7 45.7 45.8 45.5 63.3 58 49.6 49.6 49.7 49.7 64.3 59.3 16/02/2023 22:48:33 45.2 45.2 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:34 45.2 45.2 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:35 45.2 45.2 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:36 45.2 45.2 45.8 45.5 63.3 58 49.3 49.3 49.7 49.7 64.3 59.3 16/02/2023 22:48:37 45.2 45.2 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:38 45.2 45.2 45.8 45.5 63.3 58 49.2 49.2 49.7 49.7 64.3 59.3 16/02/2023 22:48:39 45.4 45.4 45.8 45.5 63.3 58 49.5 49.5 49.7 49.7 64.3 59.3 16/02/2023 22:48:40 45.2 45.2 45.8 45.5 63.3 58 49.3 49.3 49.7 49.7 64.3 59.3 16/02/2023 22:48:41 45.3 45.3 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:42 45.4 45.4 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:43 45.2 45.2 45.8 45.5 63.3 58 49.5 49.5 49.7 49.7 64.3 59.3 16/02/2023 22:48:44 45.1 45.1 45.8 45.5 63.3 58 49.3 49.3 49.7 49.7 64.3 59.3 16/02/2023 22:48:45 45.2 45.2 45.8 45.5 63.3 58 49.3 49.3 49.7 49.7 64.3 59.3 16/02/2023 22:48:46 45.2 45.2 45.8 45.5 63.3 58 49.3 49.3 49.7 49.7 64.3 59.3 16/02/2023 22:48:47 45.3 45.3 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:48 45.2 45.2 45.8 45.5 63.3 58 49.3 49.3 49.7 49.7 64.3 59.3 16/02/2023 22:48:49 45.1 45.1 45.8 45.5 63.3 58 49.3 49.3 49.7 49.7 64.3 59.3 16/02/2023 22:48:50 45.2 45.2 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:51 45.3 45.3 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:52 45.3 45.3 45.8 45.5 63.3 58 49.3 49.3 49.7 49.7 64.3 59.3 16/02/2023 22:48:53 45.3 45.3 45.8 45.5 63.3 58 49.4 49.4 49.7 49.7 64.3 59.3 16/02/2023 22:48:54 45.3 45.3 45.7 45.5 63.3 58 49.4 49.4 49.6 49.7 64.3 59.3 16/02/2023 22:48:55 45.4 45.4 45.7 45.5 63.3 58 49.5 49.5 49.6 49.7 64.3 59.3 16/02/2023 22:48:56 45.4 45.4 45.7 45.5 63.3 58 49.4 49.4 49.6 49.7 64.3 59.3 16/02/2023 22:48:57 45.5 45.5 45.7 45.5 63.3 58 49.6 49.6 49.6 49.7 64.3 59.3 16/02/2023 22:48:58 45.4 45.4 45.7 45.5 63.3 58 49.5 49.5 49.6 49.7 64.3 59.3 16/02/2023 22:48:59 45.4 45.4 45.7 45.5 63.3 58 49.4 49.4 49.6 49.7 64.3 59.3 16/02/2023 22:49:00 45.5 45.5 45.7 45.5 63.3 58 49.8 49.8 49.8 49.7 64.2 59.3 16/02/2023 22:49:01 45.4 45.4 45.7 45.5 63.3 58 49.6 49.6 49.8 49.7 64.2 59.3 16/02/2023 22:49:02 45.4 45.4 45.5 45.5 63.3 58 49.6 49.6 49.8 49.7 64.2 59.3 16/02/2023 22:49:03 45.3 45.3 45.5 45.5 63.3 58 49.4 49.4 49.8 49.7 64.2 59.3 16/02/2023 22:49:04 45.4 45.4 45.5 45.5 63.3 58 49.6 49.6 49.8 49.7 64.2 59.3 16/02/2023 22:49:05 45.3 45.3 45.5 45.5 63.3 58 49.4 49.4 49.8 49.7 64.2 59.3 16/02/2023 22:49:06 45.3 45.3 45.5 45.5 63.3 58 49.5 49.5 49.8 49.7 64.2 59.3 16/02/2023 22:49:07 45.4 45.4 45.5 45.5 63.3 58 49.5 49.5 49.8 49.7 64.2 59.3 16/02/2023 22:49:08 45.4 45.4 45.5 45.5 63.3 58 49.6 49.6 49.8 49.7 64.2 59.3 16/02/2023 22:49:09 45.3 45.3 45.5 45.5 63.3 58 49.5 49.5 49.8 49.7 64.2 59.3 16/02/2023 22:49:10 45.3 45.3 45.5 45.5 63.3 58 49.5 49.5 49.8 49.7 64.2 59.3 16/02/2023 22:49:11 45.2 45.2 45.5 45.5 63.3 58 49.3 49.3 49.8 49.7 64.2 59.3 16/02/2023 22:49:12 45.2 45.2 45.5 45.5 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:13 45.2 45.2 45.5 45.5 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:14 45.4 45.4 45.5 45.5 63.3 58 49.6 49.6 49.8 49.7 64.2 59.2 16/02/2023 22:49:15 45.3 45.3 45.5 45.5 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:16 45.2 45.2 45.5 45.5 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:17 45.3 45.3 45.5 45.5 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:18 45.4 45.4 45.5 45.5 63.3 58 49.6 49.6 49.8 49.7 64.2 59.2 16/02/2023 22:49:19 45.5 45.5 45.5 45.6 63.3 58 49.5 49.5 49.8 49.7 64.2 59.2 16/02/2023 22:49:20 45.7 45.7 45.7 45.6 63.3 58 49.8 49.8 49.8 49.7 64.2 59.2 16/02/2023 22:49:21 45.3 45.3 45.7 45.6 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:22 45.4 45.4 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:23 45.3 45.3 45.7 45.6 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:24 45.3 45.3 45.7 45.6 63.3 58 49.5 49.5 49.8 49.7 64.2 59.2 16/02/2023 22:49:25 45.3 45.3 45.7 45.6 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:26 45.2 45.2 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:27 45.2 45.2 45.7 45.6 63.3 58 49.2 49.2 49.8 49.7 64.2 59.2 16/02/2023 22:49:28 45.2 45.2 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:29 45.3 45.3 45.7 45.6 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:30 45.3 45.3 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:31 45.3 45.3 45.7 45.6 63.3 58 49.5 49.5 49.8 49.7 64.2 59.2 16/02/2023 22:49:32 45.3 45.3 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:33 45.2 45.2 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:34 45.2 45.2 45.7 45.6 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:35 45.1 45.1 45.7 45.6 63.3 58 49.2 49.2 49.8 49.7 64.2 59.2 16/02/2023 22:49:36 45.2 45.2 45.7 45.6 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:37 45.3 45.3 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:38 45.2 45.2 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:39 45.4 45.4 45.7 45.6 63.3 58 49.5 49.5 49.8 49.7 64.2 59.2 16/02/2023 22:49:40 45.1 45.1 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:41 45.2 45.2 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:42 45.2 45.2 45.7 45.6 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:43 45.2 45.2 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:44 45.1 45.1 45.7 45.6 63.3 58 49.1 49.1 49.8 49.7 64.2 59.2 16/02/2023 22:49:45 45.1 45.1 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:46 45.2 45.2 45.7 45.6 63.3 58 49.3 49.3 49.8 49.7 64.2 59.2 16/02/2023 22:49:47 45.2 45.2 45.7 45.6 63.3 58 49.4 49.4 49.8 49.7 64.2 59.2 16/02/2023 22:49:48 45 45 45.7 45.6 63.3 58 49.2 49.2 49.8 49.7 64.2 59.2 16/02/2023 22:49:49 44.9 44.9 45.7 45.6 63.3 58 49.1 49.1 49.8 49.7 64.2 59.2 16/02/2023 22:49:50 45 45 45.4 45.6 63.3 58 49.3 49.3 49.5 49.7 64.2 59.2 16/02/2023 22:49:51 45.1 45.1 45.4 45.6 63.3 58 49.3 49.3 49.5 49.7 64.2 59.2 16/02/2023 22:49:52 45 45 45.4 45.6 63.3 58 49.1 49.1 49.5 49.7 64.2 59.2 16/02/2023 22:49:53 45.1 45.1 45.4 45.6 63.3 58 49.4 49.4 49.5 49.7 64.2 59.2 16/02/2023 22:49:54 45 45 45.4 45.6 63.3 58 49.1 49.1 49.5 49.7 64.2 59.2 16/02/2023 22:49:55 45 45 45.4 45.6 63.3 58 49.3 49.3 49.5 49.7 64.2 59.2 16/02/2023 22:49:56 45 45 45.4 45.6 63.3 58 49 49 49.5 49.7 64.2 59.2 16/02/2023 22:49:57 45.1 45.1 45.4 45.6 63.3 58 49.3 49.3 49.5 49.7 64.2 59.2 16/02/2023 22:49:58 45.1 45.1 45.4 45.6 63.3 58 49.4 49.4 49.5 49.7 64.2 59.2 16/02/2023 22:49:59 45 45 45.4 45.6 63.3 58 49.2 49.2 49.5 49.7 64.2 59.2 16/02/2023 22:50:00 45 45 45.4 45.6 63.3 58 49.3 49.3 49.5 49.7 64.2 59.2 16/02/2023 22:50:01 45.1 45.1 45.4 45.6 63.3 58 49.3 49.3 49.5 49.7 64.2 59.2 16/02/2023 22:50:02 45.2 45.2 45.4 45.6 63.3 58 49.4 49.4 49.5 49.7 64.2 59.2 16/02/2023 22:50:03 45.1 45.1 45.4 45.6 63.3 58 49.3 49.3 49.5 49.7 64.2 59.2 16/02/2023 22:50:04 45.3 45.3 45.4 45.6 63.3 58 49.5 49.5 49.5 49.7 64.2 59.2 16/02/2023 22:50:05 45.1 45.1 45.4 45.6 63.2 58 49.3 49.3 49.5 49.7 64.2 59.2 16/02/2023 22:50:06 45.3 45.3 45.4 45.6 63.2 58 49.5 49.5 49.5 49.7 64.2 59.2 16/02/2023 22:50:07 45.4 45.4 45.4 45.6 63.2 58 49.5 49.5 49.5 49.7 64.2 59.2 16/02/2023 22:50:08 45.6 45.6 45.6 45.6 63.2 58 49.7 49.7 49.7 49.7 64.2 59.2 16/02/2023 22:50:09 45.3 45.3 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:10 45.3 45.3 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:11 45.4 45.4 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:12 45.4 45.4 45.6 45.6 63.2 58 49.6 49.6 49.7 49.7 64.2 59.2 16/02/2023 22:50:13 45.4 45.4 45.6 45.6 63.2 58 49.6 49.6 49.7 49.7 64.2 59.2 16/02/2023 22:50:14 45.4 45.4 45.6 45.6 63.2 58 49.7 49.7 49.7 49.7 64.2 59.2 16/02/2023 22:50:15 45.1 45.1 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:16 45.2 45.2 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:17 45.3 45.3 45.6 45.6 63.2 58 49.6 49.6 49.7 49.7 64.2 59.2 16/02/2023 22:50:18 45.2 45.2 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:19 45.1 45.1 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:20 45.2 45.2 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:21 45.1 45.1 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:22 45 45 45.6 45.6 63.2 58 49.3 49.3 49.7 49.7 64.2 59.2 16/02/2023 22:50:23 45.1 45.1 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:24 45.4 45.4 45.6 45.6 63.2 58 49.6 49.6 49.7 49.7 64.2 59.2 16/02/2023 22:50:25 45.1 45.1 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:26 45.1 45.1 45.6 45.6 63.2 58 49.2 49.2 49.7 49.7 64.2 59.2 16/02/2023 22:50:27 45.1 45.1 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:28 45.2 45.2 45.6 45.6 63.2 58 49.3 49.3 49.7 49.7 64.2 59.2 16/02/2023 22:50:29 45.1 45.1 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:30 45.2 45.2 45.6 45.6 63.2 58 49.3 49.3 49.7 49.7 64.2 59.2 16/02/2023 22:50:31 45.2 45.2 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:32 45.3 45.3 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:33 45.3 45.3 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:34 45.3 45.3 45.6 45.6 63.2 58 49.3 49.3 49.7 49.7 64.2 59.2 16/02/2023 22:50:35 45.2 45.2 45.6 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:36 45.2 45.2 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:37 45.3 45.3 45.6 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:38 45.4 45.4 45.4 45.6 63.2 58 49.5 49.5 49.7 49.7 64.2 59.2 16/02/2023 22:50:39 45.4 45.4 45.4 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:40 45.4 45.4 45.4 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:41 45.3 45.3 45.4 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:42 45.4 45.4 45.4 45.6 63.2 58 49.6 49.6 49.7 49.7 64.2 59.2 16/02/2023 22:50:43 45.4 45.4 45.4 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:44 45.4 45.4 45.4 45.6 63.2 58 49.6 49.6 49.6 49.7 64.2 59.2 16/02/2023 22:50:45 45.4 45.4 45.4 45.6 63.2 58 49.5 49.5 49.6 49.7 64.2 59.2 16/02/2023 22:50:46 45.4 45.4 45.4 45.6 63.2 58 49.5 49.5 49.6 49.7 64.2 59.2 16/02/2023 22:50:47 45.4 45.4 45.4 45.6 63.2 58 49.6 49.6 49.6 49.7 64.2 59.2 16/02/2023 22:50:48 45.3 45.3 45.4 45.6 63.2 58 49.6 49.6 49.6 49.7 64.2 59.2 16/02/2023 22:50:49 45.3 45.3 45.4 45.6 63.2 58 49.7 49.7 49.7 49.7 64.2 59.2 16/02/2023 22:50:50 45.2 45.2 45.4 45.6 63.2 58 49.4 49.4 49.7 49.7 64.2 59.2 16/02/2023 22:50:51 45.3 45.3 45.4 45.6 63.2 58 50.1 50.1 50.1 49.7 64.2 59.2 16/02/2023 22:50:52 46 46 46 45.6 63.2 58 51.5 51.5 51.5 49.7 64.2 59.2 16/02/2023 22:50:53 46.4 46.4 46.4 45.6 63.2 58 51.7 51.7 51.7 49.7 64.2 59.2 16/02/2023 22:50:54 46.3 46.3 46.4 45.6 63.2 58 51.3 51.3 51.7 49.7 64.2 59.2 16/02/2023 22:50:55 45.7 45.7 46.4 45.6 63.2 58 50.7 50.7 51.7 49.7 64.2 59.2 16/02/2023 22:50:56 45.6 45.6 46.4 45.6 63.2 57.9 50.7 50.7 51.7 49.7 64.2 59.2 16/02/2023 22:50:57 45.9 45.9 46.4 45.6 63.2 57.9 50.8 50.8 51.7 49.7 64.2 59.2 16/02/2023 22:50:58 45.6 45.6 46.4 45.6 63.2 57.9 50.6 50.6 51.7 49.7 64.2 59.2 16/02/2023 22:50:59 45 45 46.4 45.6 63.2 57.9 48.6 48.6 51.7 49.7 64.2 59.2 16/02/2023 22:51:00 44.9 44.9 46.4 45.6 63.2 57.9 48.3 48.3 51.7 49.7 64.2 59.2 16/02/2023 22:51:01 44.9 44.9 46.4 45.6 63.2 57.9 48.3 48.3 51.7 49.7 64.2 59.2 16/02/2023 22:51:02 45 45 46.4 45.6 63.2 57.9 48.4 48.4 51.7 49.7 64.2 59.2 16/02/2023 22:51:03 45.1 45.1 46.4 45.6 63.2 57.9 48.4 48.4 51.7 49.7 64.2 59.2 16/02/2023 22:51:04 45 45 46.4 45.6 63.2 57.9 48.3 48.3 51.7 49.7 64.2 59.2 16/02/2023 22:51:05 45 45 46.4 45.6 63.2 57.9 48.4 48.4 51.7 49.7 64.2 59.2 16/02/2023 22:51:06 45.1 45.1 46.4 45.6 63.2 57.9 48.5 48.5 51.7 49.7 64.2 59.2 16/02/2023 22:51:07 45.2 45.2 46.4 45.6 63.2 57.9 51 51 51.7 49.7 64.2 59.2 16/02/2023 22:51:08 45.3 45.3 46.4 45.6 62.8 57.9 49.4 49.4 51.7 49.7 63.8 59.2 16/02/2023 22:51:09 45 45 46.4 45.6 52.6 57.9 48.8 48.8 51.7 49.7 55.6 59.2 16/02/2023 22:51:10 44.9 44.9 46.4 45.6 46.6 57.9 48.3 48.3 51.7 49.7 50.4 59.2 16/02/2023 22:51:11 44.8 44.8 46.4 45.6 46.6 57.9 48.2 48.2 51.7 49.7 50.4 59.2 16/02/2023 22:51:12 45 45 46.4 45.6 46.6 57.9 48.3 48.3 51.7 49.7 50.4 59.2 16/02/2023 22:51:13 45.1 45.1 46.4 45.6 46.6 57.9 48.4 48.4 51.7 49.7 50.4 59.2 16/02/2023 22:51:14 45.2 45.2 46.4 45.6 46.5 57.9 48.5 48.5 51.7 49.7 50.3 59.2 16/02/2023 22:51:15 45.2 45.2 46.4 45.6 46.5 57.9 48.4 48.4 51.7 49.7 50.3 59.2 16/02/2023 22:51:16 45.1 45.1 46.4 45.6 46.5 57.9 48.4 48.4 51.7 49.7 50.3 59.2 16/02/2023 22:51:17 45.2 45.2 46.4 45.6 46.5 57.9 50.2 50.2 51.7 49.7 50.3 59.2 16/02/2023 22:51:18 45.2 45.2 46.4 45.6 46.5 57.9 49.4 49.4 51.7 49.7 50.3 59.2 16/02/2023 22:51:19 45 45 46.4 45.6 46.5 57.9 48.8 48.8 51.7 49.7 50.3 59.2 16/02/2023 22:51:20 45 45 46.4 45.6 46.5 57.9 48.4 48.4 51.7 49.7 50.3 59.2 16/02/2023 22:51:21 44.9 44.9 46.4 45.6 46.5 57.9 48.3 48.3 51.7 49.7 50.3 59.2 16/02/2023 22:51:22 45 45 46.4 45.6 46.5 57.9 48.3 48.3 51.7 49.7 50.3 59.2 16/02/2023 22:51:23 44.9 44.9 46.3 45.6 46.5 57.9 48.2 48.2 51.3 49.7 50.3 59.2 16/02/2023 22:51:24 45 45 45.9 45.6 46.5 57.9 48.4 48.4 51 49.6 50.3 59.2 16/02/2023 22:51:25 45 45 45.9 45.6 46.4 57.9 48.3 48.3 51 49.6 50.2 59.2 16/02/2023 22:51:26 45.1 45.1 45.9 45.6 46.4 57.9 49.7 49.7 51 49.6 50.2 59.2 16/02/2023 22:51:27 45.5 45.5 45.6 45.6 46.4 57.9 50.5 50.5 51 49.6 50.2 59.2 16/02/2023 22:51:28 45.7 45.7 45.7 45.6 46.4 57.9 51.2 51.2 51.2 49.7 50.2 59.2 16/02/2023 22:51:29 45.7 45.7 45.7 45.6 46.4 57.9 50.2 50.2 51.2 49.7 50.2 59.2 16/02/2023 22:51:30 45.4 45.4 45.7 45.6 46.4 57.9 49.9 49.9 51.2 49.7 50.2 59.2 16/02/2023 22:51:31 45.9 45.9 45.9 45.6 46.4 57.9 51 51 51.2 49.7 50.2 59.2 16/02/2023 22:51:32 45.9 45.9 45.9 45.6 46.4 57.9 51.2 51.2 51.2 49.7 50.2 59.2 16/02/2023 22:51:33 45.2 45.2 45.9 45.6 46.4 57.9 49.9 49.9 51.2 49.7 50.2 59.2 16/02/2023 22:51:34 45.1 45.1 45.9 45.6 46.4 57.9 49.7 49.7 51.2 49.7 50.2 59.2 16/02/2023 22:51:35 45.2 45.2 45.9 45.6 46.4 57.9 48.5 48.5 51.2 49.7 50.2 59.2 16/02/2023 22:51:36 45 45 45.9 45.6 46.4 57.9 48.4 48.4 51.2 49.7 50.2 59.2 16/02/2023 22:51:37 45.2 45.2 45.9 45.6 46.4 57.9 49.3 49.3 51.2 49.7 50.2 59.2 16/02/2023 22:51:38 45.5 45.5 45.9 45.6 46.4 57.9 50.2 50.2 51.2 49.7 50.2 59.2 16/02/2023 22:51:39 45.4 45.4 45.9 45.6 46.4 57.9 50.8 50.8 51.2 49.7 50.2 59.2 16/02/2023 22:51:40 45.4 45.4 45.9 45.6 46.3 57.9 51 51 51.2 49.7 50.2 59.2 16/02/2023 22:51:41 45.3 45.3 45.9 45.6 46.3 57.9 51.1 51.1 51.2 49.7 50.2 59.2 16/02/2023 22:51:42 45.4 45.4 45.9 45.6 46.3 57.9 50.9 50.9 51.2 49.7 50.2 59.2 16/02/2023 22:51:43 45.4 45.4 45.9 45.6 46.3 57.9 50.8 50.8 51.2 49.7 50.2 59.2 16/02/2023 22:51:44 45.5 45.5 45.9 45.6 46.3 57.9 51.1 51.1 51.2 49.7 50.2 59.2 16/02/2023 22:51:45 45.4 45.4 45.9 45.6 46.3 57.9 50.7 50.7 51.2 49.7 50.2 59.2 16/02/2023 22:51:46 45.3 45.3 45.9 45.6 46.3 57.9 51.1 51.1 51.2 49.7 50.2 59.2 16/02/2023 22:51:47 45.4 45.4 45.9 45.6 46.3 57.9 51.3 51.3 51.3 49.7 50.2 59.2 16/02/2023 22:51:48 45.2 45.2 45.9 45.5 46.3 57.9 51.3 51.3 51.3 49.7 50.2 59.2 16/02/2023 22:51:49 45.3 45.3 45.9 45.5 46.3 57.9 51.4 51.4 51.4 49.7 50.1 59.2 16/02/2023 22:51:50 45.3 45.3 45.9 45.5 46.3 57.9 51.3 51.3 51.4 49.7 50.1 59.2 16/02/2023 22:51:51 45.3 45.3 45.9 45.5 46.2 57.9 51.3 51.3 51.4 49.7 50.1 59.2 16/02/2023 22:51:52 45.4 45.4 45.9 45.5 46.2 57.9 51.5 51.5 51.5 49.7 50.1 59.2 16/02/2023 22:51:53 45.6 45.6 45.9 45.5 46.2 57.9 51.5 51.5 51.5 49.7 50.1 59.2 16/02/2023 22:51:54 45.4 45.4 45.9 45.5 46.2 57.9 51.6 51.6 51.6 49.7 50.1 59.2 16/02/2023 22:51:55 45.4 45.4 45.9 45.5 46.2 57.9 51.4 51.4 51.6 49.7 50.1 59.2 16/02/2023 22:51:56 45.3 45.3 45.9 45.5 46.2 57.9 51.6 51.6 51.6 49.7 50.1 59.2 16/02/2023 22:51:57 45.4 45.4 45.9 45.5 46.2 57.9 51.6 51.6 51.6 49.8 50.1 59.2 16/02/2023 22:51:58 45.4 45.4 45.9 45.5 46.2 57.9 51.6 51.6 51.6 49.8 50.1 59.2 16/02/2023 22:51:59 45.4 45.4 45.9 45.5 46.2 57.9 51.6 51.6 51.6 49.8 50.1 59.2 16/02/2023 22:52:00 45.3 45.3 45.9 45.5 46.2 57.9 50.8 50.8 51.6 49.8 50.1 59.2 16/02/2023 22:52:01 45.3 45.3 45.9 45.5 46.2 57.9 49.5 49.5 51.6 49.8 50.1 59.2 16/02/2023 22:52:02 45.3 45.3 45.6 45.5 46.2 57.9 50.2 50.2 51.6 49.8 50.1 59.2 16/02/2023 22:52:03 45.3 45.3 45.6 45.5 46.2 57.9 50.2 50.2 51.6 49.8 50.1 59.2 16/02/2023 22:52:04 45.4 45.4 45.6 45.5 46.2 57.9 50.4 50.4 51.6 49.8 50.1 59.2 16/02/2023 22:52:05 45.5 45.5 45.6 45.5 46.1 57.9 50.1 50.1 51.6 49.8 50.1 59.2 16/02/2023 22:52:06 45.3 45.3 45.6 45.5 46.1 57.9 50 50 51.6 49.8 50.1 59.2 16/02/2023 22:52:07 45.4 45.4 45.6 45.5 46.1 57.9 50.2 50.2 51.6 49.8 50.1 59.2 16/02/2023 22:52:08 45.4 45.4 45.6 45.5 46.1 57.9 50.6 50.6 51.6 49.8 50.1 59.2 16/02/2023 22:52:09 45.2 45.2 45.6 45.5 46.1 57.9 50.4 50.4 51.6 49.8 50.1 59.2 16/02/2023 22:52:10 45.4 45.4 45.6 45.4 46.1 57.9 50.6 50.6 51.6 49.8 50.1 59.2 16/02/2023 22:52:11 45.5 45.5 45.6 45.4 46.1 57.9 50.4 50.4 51.6 49.7 50 59.2 16/02/2023 22:52:12 45.4 45.4 45.6 45.4 46.1 57.9 50.4 50.4 51.6 49.7 50 59.2 16/02/2023 22:52:13 45.4 45.4 45.6 45.4 46.1 57.9 50.4 50.4 51.6 49.7 50 59.2 16/02/2023 22:52:14 45.4 45.4 45.6 45.4 46.1 57.9 50.4 50.4 51.6 49.7 50 59.2 16/02/2023 22:52:15 45.3 45.3 45.6 45.4 46 57.9 50.2 50.2 51.6 49.7 50 59.2 16/02/2023 22:52:16 45.3 45.3 45.6 45.4 46 57.9 50.2 50.2 51.6 49.7 50 59.2 16/02/2023 22:52:17 45.2 45.2 45.6 45.4 46 57.9 50.2 50.2 51.6 49.7 50 59.2 16/02/2023 22:52:19 45.4 45.4 45.6 45.4 45.4 57.9 50.2 50.2 51.6 49.7 49.6 59.2 16/02/2023 22:52:20 45.4 45.4 45.6 45.4 45.4 57.9 50.3 50.3 51.6 49.7 49.6 59.2 16/02/2023 22:52:21 45.3 45.3 45.6 45.4 45.4 57.9 49.8 49.8 51.6 49.7 49.6 59.2 16/02/2023 22:52:22 45 45 45.6 45.4 45.4 57.9 48.4 48.4 51.6 49.7 49.6 59.2 16/02/2023 22:52:22 45 45 45.6 45.4 45.4 57.9 48.4 48.4 51.6 49.7 49.6 59.2 16/02/2023 22:52:23 45.4 45.4 45.5 45.4 45.4 57.9 48.7 48.7 51.6 49.7 49.6 59.2 16/02/2023 22:52:25 45.1 45.1 45.5 45.4 45.4 57.9 48.5 48.5 51.6 49.7 49.6 59.2 16/02/2023 22:52:25 45.2 45.2 45.5 45.4 45.4 57.9 48.5 48.5 51.6 49.7 49.6 59.2 16/02/2023 22:52:27 45.2 45.2 45.5 45.4 45.4 57.9 48.5 48.5 51.6 49.7 49.6 59.2 16/02/2023 22:52:28 45.1 45.1 45.5 45.4 45.4 57.9 48.4 48.4 51.6 49.7 49.6 59.2 16/02/2023 22:52:29 45 45 45.5 45.4 45.4 57.9 48.3 48.3 51.6 49.7 49.6 59.2 16/02/2023 22:52:30 45.1 45.1 45.5 45.4 45.4 57.9 48.4 48.4 50.8 49.7 49.6 59.2 16/02/2023 22:52:31 45.1 45.1 45.5 45.4 45.4 57.9 48.4 48.4 50.6 49.7 49.6 59.2 16/02/2023 22:52:32 45.2 45.2 45.5 45.4 45.4 57.9 48.5 48.5 50.6 49.7 49.6 59.2 16/02/2023 22:52:33 45.2 45.2 45.5 45.4 45.4 57.9 48.5 48.5 50.6 49.7 49.6 59.2 16/02/2023 22:52:34 45.1 45.1 45.5 45.4 45.4 57.9 48.4 48.4 50.6 49.7 49.6 59.2 16/02/2023 22:52:35 45.2 45.2 45.5 45.4 45.4 57.9 48.5 48.5 50.6 49.7 49.6 59.2 16/02/2023 22:52:36 45 45 45.5 45.4 45.4 57.9 48.4 48.4 50.6 49.7 49.6 59.2 16/02/2023 22:52:37 45 45 45.5 45.4 45.4 57.9 48.4 48.4 50.6 49.7 49.6 59.2 16/02/2023 22:52:38 45.1 45.1 45.5 45.4 45.4 57.9 48.4 48.4 50.6 49.7 49.6 59.2 16/02/2023 22:52:39 45 45 45.5 45.4 45.4 57.9 48.3 48.3 50.6 49.7 49.6 59.2 16/02/2023 22:52:40 45.1 45.1 45.5 45.4 45.4 57.9 48.4 48.4 50.6 49.7 49.6 59.2 16/02/2023 22:52:41 45.1 45.1 45.5 45.4 45.4 57.9 48.4 48.4 50.4 49.7 49.6 59.2 16/02/2023 22:52:42 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 50.4 49.7 49.6 59.2 16/02/2023 22:52:43 45 45 45.4 45.3 45.4 57.9 48.3 48.3 50.4 49.7 49.6 59.2 16/02/2023 22:52:44 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 50.4 49.6 49.6 59.2 16/02/2023 22:52:45 45.2 45.2 45.4 45.3 45.4 57.9 48.5 48.5 50.3 49.6 49.6 59.2 16/02/2023 22:52:46 45.2 45.2 45.4 45.3 45.4 57.9 48.5 48.5 50.3 49.6 49.6 59.2 16/02/2023 22:52:47 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 50.3 49.6 49.6 59.2 16/02/2023 22:52:48 45.2 45.2 45.4 45.3 45.4 57.9 48.4 48.4 50.3 49.6 49.6 59.2 16/02/2023 22:52:49 45.2 45.2 45.4 45.3 45.4 57.9 48.5 48.5 50.3 49.6 49.6 59.2 16/02/2023 22:52:50 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 49.8 49.6 49.6 59.2 16/02/2023 22:52:51 45.4 45.4 45.4 45.3 45.4 57.9 48.7 48.7 48.7 49.6 49.6 59.2 16/02/2023 22:52:52 45 45 45.4 45.3 45.4 57.9 48.3 48.3 48.7 49.6 49.6 59.2 16/02/2023 22:52:53 44.8 44.8 45.4 45.3 45.4 57.9 48.1 48.1 48.7 49.6 49.6 59.2 16/02/2023 22:52:54 44.6 44.6 45.4 45.3 45.4 57.9 48 48 48.7 49.6 49.6 59.2 16/02/2023 22:52:55 44.7 44.7 45.4 45.3 45.4 57.9 48 48 48.7 49.6 49.6 59.2 16/02/2023 22:52:56 44.7 44.7 45.4 45.3 45.4 57.9 48.1 48.1 48.7 49.6 49.6 59.2 16/02/2023 22:52:57 44.8 44.8 45.4 45.3 45.4 57.9 48.1 48.1 48.7 49.6 49.6 59.2 16/02/2023 22:52:58 44.8 44.8 45.4 45.3 45.4 57.9 48.2 48.2 48.7 49.6 49.6 59.2 16/02/2023 22:52:59 44.8 44.8 45.4 45.3 45.4 57.9 48.2 48.2 48.7 49.6 49.6 59.2 16/02/2023 22:53:00 44.8 44.8 45.4 45.3 45.4 57.9 48.2 48.2 48.7 49.6 49.6 59.2 16/02/2023 22:53:01 44.7 44.7 45.4 45.3 45.4 57.9 48 48 48.7 49.6 49.6 59.2 16/02/2023 22:53:02 44.8 44.8 45.4 45.3 45.4 57.9 48.2 48.2 48.7 49.6 49.6 59.2 16/02/2023 22:53:03 44.8 44.8 45.4 45.3 45.4 57.9 48.2 48.2 48.7 49.6 49.6 59.2 16/02/2023 22:53:04 44.9 44.9 45.4 45.3 45.4 57.9 48.3 48.3 48.7 49.6 49.6 59.2 16/02/2023 22:53:05 45 45 45.4 45.3 45.4 57.9 48.2 48.2 48.7 49.6 49.6 59.2 16/02/2023 22:53:06 45 45 45.4 45.3 45.4 57.9 48.3 48.3 48.7 49.6 49.6 59.2 16/02/2023 22:53:07 45 45 45.4 45.3 45.4 57.9 48.3 48.3 48.7 49.6 49.6 59.2 16/02/2023 22:53:08 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 48.7 49.6 49.6 59.2 16/02/2023 22:53:09 45 45 45.4 45.3 45.4 57.9 48.3 48.3 48.7 49.6 49.6 59.2 16/02/2023 22:53:10 45 45 45.4 45.3 45.4 57.9 48.4 48.4 48.7 49.6 49.6 59.2 16/02/2023 22:53:11 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 48.7 49.6 49.6 59.2 16/02/2023 22:53:12 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 48.7 49.6 49.6 59.2 16/02/2023 22:53:13 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 48.7 49.6 49.6 59.2 16/02/2023 22:53:14 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 48.7 49.6 49.6 59.2 16/02/2023 22:53:15 45.1 45.1 45.4 45.3 45.4 57.9 48.4 48.4 48.7 49.5 49.6 59.2 16/02/2023 22:53:16 44.9 44.9 45.4 45.3 45.4 57.9 48.3 48.3 48.7 49.5 49.6 59.2 16/02/2023 22:53:17 45 45 45.4 45.3 45.4 57.9 48.3 48.3 48.7 49.5 49.6 59.2 16/02/2023 22:53:18 44.9 44.9 45.4 45.3 45.4 57.9 48.2 48.2 48.7 49.5 49.5 59.2 16/02/2023 22:53:19 44.8 44.8 45.4 45.3 45.4 57.9 48.2 48.2 48.7 49.5 49.5 59.2 16/02/2023 22:53:20 44.9 44.9 45.4 45.3 45.3 57.9 48.3 48.3 48.7 49.5 49.5 59.2 16/02/2023 22:53:21 44.9 44.9 45.1 45.3 45.3 57.9 48.2 48.2 48.4 49.5 49.5 59.2 16/02/2023 22:53:22 45 45 45.1 45.3 45.3 57.9 48.3 48.3 48.4 49.5 49.5 59.2 16/02/2023 22:53:23 45 45 45.1 45.3 45.3 57.9 48.3 48.3 48.4 49.5 49.5 59.2 16/02/2023 22:53:24 45 45 45.1 45.3 45.3 57.9 48.4 48.4 48.4 49.5 49.5 59.2 16/02/2023 22:53:25 44.8 44.8 45.1 45.3 45.3 57.9 48.2 48.2 48.4 49.5 49.5 59.2 16/02/2023 22:53:26 45 45 45.1 45.3 45.3 57.9 48.3 48.3 48.4 49.5 49.5 59.2 16/02/2023 22:53:27 45.1 45.1 45.1 45.3 45.3 57.9 48.6 48.6 48.6 49.5 49.5 59.2 16/02/2023 22:53:28 44.9 44.9 45.1 45.3 45.3 57.9 48.5 48.5 48.6 49.5 49.5 59.2 16/02/2023 22:53:29 44.9 44.9 45.1 45.3 45.3 57.9 48.3 48.3 48.6 49.5 49.5 59.2 16/02/2023 22:53:30 44.8 44.8 45.1 45.3 45.3 57.9 48.2 48.2 48.6 49.5 49.5 59.2 16/02/2023 22:53:31 45 45 45.1 45.3 45.3 57.9 48.3 48.3 48.6 49.5 49.5 59.2 16/02/2023 22:53:32 45.2 45.2 45.2 45.3 45.3 57.9 49.7 49.7 49.7 49.5 49.5 59.2 16/02/2023 22:53:33 45.3 45.3 45.3 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:53:34 45.2 45.2 45.3 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:53:35 45.1 45.1 45.3 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:53:36 44.8 44.8 45.3 45.3 45.3 57.9 48.8 48.8 49.7 49.5 49.5 59.2 16/02/2023 22:53:37 44.7 44.7 45.3 45.3 45.3 57.9 48.2 48.2 49.7 49.5 49.5 59.2 16/02/2023 22:53:38 45.1 45.1 45.3 45.3 45.3 57.9 48.4 48.4 49.7 49.5 49.5 59.2 16/02/2023 22:53:39 44.8 44.8 45.3 45.3 45.3 57.9 48.2 48.2 49.7 49.5 49.5 59.2 16/02/2023 22:53:40 44.8 44.8 45.3 45.3 45.3 57.9 48.2 48.2 49.7 49.5 49.5 59.2 16/02/2023 22:53:41 45 45 45.3 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:53:42 45.1 45.1 45.3 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:53:43 45.1 45.1 45.3 45.3 45.3 57.9 49.2 49.2 49.7 49.5 49.5 59.2 16/02/2023 22:53:44 45 45 45.3 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:53:45 45.1 45.1 45.3 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:53:46 45.1 45.1 45.3 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:53:47 45.2 45.2 45.3 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:53:48 45.4 45.4 45.4 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:53:49 45.3 45.3 45.4 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:53:50 45.5 45.5 45.5 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:53:51 45.4 45.4 45.5 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:53:52 45.5 45.5 45.5 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:53:53 45.4 45.4 45.5 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:53:54 45.5 45.5 45.5 45.3 45.2 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:53:55 45.5 45.5 45.5 45.3 45.2 57.9 49.8 49.8 49.8 49.5 49.5 59.2 16/02/2023 22:53:56 45.4 45.4 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.5 59.2 16/02/2023 22:53:57 45.5 45.5 45.5 45.3 45.2 57.9 49.7 49.7 49.8 49.5 49.5 59.2 16/02/2023 22:53:58 45.5 45.5 45.5 45.3 45.2 57.9 49.7 49.7 49.8 49.5 49.5 59.2 16/02/2023 22:53:59 45.3 45.3 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.5 59.2 16/02/2023 22:54:00 45.4 45.4 45.5 45.3 45.2 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:54:01 45.4 45.4 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.5 59.2 16/02/2023 22:54:02 45.4 45.4 45.5 45.3 45.2 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:54:03 45.4 45.4 45.5 45.3 45.2 57.9 49.7 49.7 49.8 49.5 49.5 59.2 16/02/2023 22:54:04 45.4 45.4 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.5 59.2 16/02/2023 22:54:05 45.4 45.4 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.5 59.2 16/02/2023 22:54:06 45.4 45.4 45.5 45.3 45.2 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:54:07 45.2 45.2 45.5 45.3 45.2 57.9 49.4 49.4 49.8 49.5 49.5 59.2 16/02/2023 22:54:08 45.3 45.3 45.5 45.3 45.2 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:54:09 45.4 45.4 45.5 45.3 45.2 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:54:10 45.4 45.4 45.5 45.3 45.2 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:54:11 45.4 45.4 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.5 59.2 16/02/2023 22:54:12 45.3 45.3 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.5 59.2 16/02/2023 22:54:13 45.3 45.3 45.5 45.3 45.2 57.9 49.4 49.4 49.8 49.5 49.5 59.2 16/02/2023 22:54:14 45.3 45.3 45.5 45.3 45.2 57.9 49.4 49.4 49.8 49.5 49.4 59.2 16/02/2023 22:54:15 45.2 45.2 45.5 45.3 45.2 57.9 49.4 49.4 49.8 49.5 49.4 59.2 16/02/2023 22:54:16 45.3 45.3 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.4 59.2 16/02/2023 22:54:17 45.2 45.2 45.5 45.3 45.2 57.9 49.4 49.4 49.8 49.5 49.4 59.2 16/02/2023 22:54:18 45.2 45.2 45.5 45.3 45.2 57.9 49.4 49.4 49.8 49.5 49.4 59.2 16/02/2023 22:54:19 45.4 45.4 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.4 59.2 16/02/2023 22:54:20 45.4 45.4 45.5 45.3 45.2 57.9 49.5 49.5 49.8 49.5 49.4 59.2 16/02/2023 22:54:21 45.3 45.3 45.5 45.3 45.3 57.9 49.5 49.5 49.8 49.5 49.4 59.2 16/02/2023 22:54:22 45.4 45.4 45.5 45.3 45.3 57.9 49.6 49.6 49.8 49.5 49.4 59.2 16/02/2023 22:54:23 45.5 45.5 45.5 45.3 45.3 57.9 49.7 49.7 49.8 49.5 49.4 59.2 16/02/2023 22:54:24 45.6 45.6 45.6 45.3 45.3 57.9 49.7 49.7 49.8 49.5 49.5 59.2 16/02/2023 22:54:25 45.4 45.4 45.6 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:54:26 45.4 45.4 45.6 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:54:27 45.3 45.3 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:28 45.3 45.3 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:29 45.3 45.3 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:30 45.1 45.1 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:31 45.2 45.2 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:32 45.2 45.2 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:33 45.4 45.4 45.6 45.3 45.3 57.9 49.7 49.7 49.7 49.5 49.5 59.2 16/02/2023 22:54:34 45.3 45.3 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:35 45.4 45.4 45.6 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:54:36 45 45 45.6 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:54:37 45.2 45.2 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:38 45.2 45.2 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:39 45.2 45.2 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:40 45.2 45.2 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:41 45.2 45.2 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:42 45.1 45.1 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:43 45.1 45.1 45.6 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:54:44 45.2 45.2 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:45 45.1 45.1 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:46 45 45 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:47 45.1 45.1 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:48 45 45 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:49 45 45 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:50 45 45 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:51 45.1 45.1 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:52 45.2 45.2 45.6 45.3 45.3 57.9 49.6 49.6 49.7 49.5 49.5 59.2 16/02/2023 22:54:53 45 45 45.6 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:54:54 45 45 45.4 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:54:55 44.9 44.9 45.4 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:54:56 45 45 45.4 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:57 45.2 45.2 45.4 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:58 45.1 45.1 45.4 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:54:59 44.9 44.9 45.4 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:55:00 44.9 44.9 45.4 45.3 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:55:01 44.9 44.9 45.4 45.3 45.3 57.9 49.2 49.2 49.7 49.5 49.5 59.2 16/02/2023 22:55:02 45 45 45.4 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:55:03 44.9 44.9 45.4 45.3 45.3 57.9 49.4 49.4 49.6 49.5 49.5 59.2 16/02/2023 22:55:04 45 45 45.4 45.3 45.3 57.9 49.5 49.5 49.6 49.5 49.5 59.2 16/02/2023 22:55:05 45 45 45.2 45.3 45.3 57.9 49.4 49.4 49.6 49.5 49.5 59.2 16/02/2023 22:55:06 45 45 45.2 45.3 45.3 57.9 49.5 49.5 49.6 49.5 49.5 59.2 16/02/2023 22:55:07 45 45 45.2 45.3 45.3 57.9 49.4 49.4 49.6 49.5 49.5 59.2 16/02/2023 22:55:08 45.1 45.1 45.2 45.3 45.3 57.9 49.4 49.4 49.6 49.5 49.5 59.2 16/02/2023 22:55:09 45.1 45.1 45.2 45.3 45.3 57.9 49.5 49.5 49.6 49.5 49.5 59.2 16/02/2023 22:55:10 45.1 45.1 45.2 45.3 45.3 57.9 49.8 49.8 49.8 49.5 49.5 59.2 16/02/2023 22:55:11 45.2 45.2 45.2 45.2 45.3 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:55:12 45.2 45.2 45.2 45.2 45.3 57.9 50.2 50.2 50.2 49.5 49.5 59.2 16/02/2023 22:55:13 45.2 45.2 45.2 45.2 45.3 57.9 51.2 51.2 51.2 49.5 49.5 59.2 16/02/2023 22:55:14 45.2 45.2 45.2 45.2 45.3 57.9 51.4 51.4 51.4 49.5 49.5 59.2 16/02/2023 22:55:15 45.2 45.2 45.2 45.2 45.3 57.9 51.1 51.1 51.4 49.5 49.5 59.2 16/02/2023 22:55:16 45.3 45.3 45.3 45.2 45.3 57.9 51.2 51.2 51.4 49.5 49.5 59.2 16/02/2023 22:55:17 45.4 45.4 45.4 45.2 45.3 57.9 52.6 52.6 52.6 49.6 49.5 59.2 16/02/2023 22:55:18 45.2 45.2 45.4 45.2 45.3 57.9 51.4 51.4 52.6 49.6 49.5 59.2 16/02/2023 22:55:19 45.1 45.1 45.4 45.2 45.3 57.9 49.8 49.8 52.6 49.6 49.5 59.2 16/02/2023 22:55:20 45.2 45.2 45.4 45.2 45.3 57.9 49.7 49.7 52.6 49.6 49.5 59.2 16/02/2023 22:55:21 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 52.6 49.6 49.5 59.2 16/02/2023 22:55:22 45.3 45.3 45.4 45.2 45.3 57.9 49.6 49.6 52.6 49.6 49.5 59.2 16/02/2023 22:55:23 45.2 45.2 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:24 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:25 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:26 45 45 45.4 45.2 45.3 57.9 49.6 49.6 52.6 49.6 49.5 59.2 16/02/2023 22:55:27 45.2 45.2 45.4 45.2 45.3 57.9 49.7 49.7 52.6 49.6 49.5 59.2 16/02/2023 22:55:28 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 52.6 49.6 49.5 59.2 16/02/2023 22:55:29 45.1 45.1 45.4 45.2 45.3 57.9 49.6 49.6 52.6 49.6 49.5 59.2 16/02/2023 22:55:30 45.2 45.2 45.4 45.2 45.3 57.9 49.4 49.4 52.6 49.6 49.5 59.2 16/02/2023 22:55:31 45.1 45.1 45.4 45.2 45.3 57.9 49.7 49.7 52.6 49.6 49.5 59.2 16/02/2023 22:55:32 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 52.6 49.6 49.5 59.2 16/02/2023 22:55:33 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 52.6 49.6 49.5 59.2 16/02/2023 22:55:34 45.2 45.2 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:35 45 45 45.4 45.2 45.3 57.9 49.4 49.4 52.6 49.6 49.5 59.2 16/02/2023 22:55:36 45.1 45.1 45.4 45.2 45.3 57.9 49.6 49.6 52.6 49.6 49.5 59.2 16/02/2023 22:55:37 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:38 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:39 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:40 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:41 45 45 45.4 45.2 45.3 57.9 49.4 49.4 52.6 49.6 49.5 59.2 16/02/2023 22:55:42 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 52.6 49.6 49.5 59.2 16/02/2023 22:55:43 45.2 45.2 45.4 45.2 45.3 57.9 49.5 49.5 52.6 49.6 49.5 59.2 16/02/2023 22:55:44 45.2 45.2 45.4 45.2 45.3 57.9 49.7 49.7 52.6 49.6 49.5 59.2 16/02/2023 22:55:45 45 45 45.4 45.2 45.3 57.9 49.3 49.3 52.6 49.6 49.5 59.2 16/02/2023 22:55:46 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 52.6 49.6 49.5 59.2 16/02/2023 22:55:47 45 45 45.3 45.2 45.3 57.9 49.4 49.4 51.4 49.6 49.5 59.2 16/02/2023 22:55:48 45.1 45.1 45.3 45.2 45.3 57.9 49.5 49.5 49.8 49.6 49.5 59.2 16/02/2023 22:55:49 45.2 45.2 45.3 45.2 45.3 57.9 49.5 49.5 49.7 49.6 49.5 59.2 16/02/2023 22:55:50 45.2 45.2 45.3 45.2 45.3 57.9 49.6 49.6 49.7 49.6 49.5 59.2 16/02/2023 22:55:51 45.4 45.4 45.4 45.2 45.3 57.9 49.7 49.7 49.7 49.6 49.5 59.2 16/02/2023 22:55:52 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 49.7 49.6 49.5 59.2 16/02/2023 22:55:53 45.3 45.3 45.4 45.2 45.3 57.9 49.7 49.7 49.7 49.6 49.5 59.2 16/02/2023 22:55:54 45 45 45.4 45.2 45.3 57.9 49.3 49.3 49.7 49.6 49.5 59.2 16/02/2023 22:55:55 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:55:56 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:55:57 45.2 45.2 45.4 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:55:58 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:55:59 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:56:00 45.3 45.3 45.4 45.2 45.3 57.9 49.5 49.5 49.7 49.5 49.5 59.2 16/02/2023 22:56:01 45.1 45.1 45.4 45.2 45.3 57.9 49.3 49.3 49.7 49.5 49.5 59.2 16/02/2023 22:56:02 45.2 45.2 45.4 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:56:03 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.5 59.2 16/02/2023 22:56:04 45.2 45.2 45.4 45.2 45.3 57.9 49.8 49.8 49.8 49.5 49.5 59.2 16/02/2023 22:56:05 45.2 45.2 45.4 45.2 45.3 57.9 49.4 49.4 49.8 49.5 49.5 59.2 16/02/2023 22:56:06 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:56:07 45.2 45.2 45.4 45.2 45.3 57.9 49.5 49.5 49.8 49.6 49.5 59.2 16/02/2023 22:56:08 45.2 45.2 45.4 45.2 45.3 57.9 49.7 49.7 49.8 49.5 49.5 59.2 16/02/2023 22:56:09 45.2 45.2 45.4 45.2 45.3 57.9 49.5 49.5 49.8 49.5 49.5 59.2 16/02/2023 22:56:10 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 49.8 49.5 49.5 59.2 16/02/2023 22:56:11 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 49.8 49.6 49.5 59.2 16/02/2023 22:56:12 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 49.8 49.6 49.5 59.2 16/02/2023 22:56:13 45 45 45.4 45.2 45.3 57.9 49.4 49.4 49.8 49.6 49.5 59.2 16/02/2023 22:56:14 45.2 45.2 45.4 45.2 45.3 57.9 49.5 49.5 49.8 49.6 49.5 59.2 16/02/2023 22:56:15 45.1 45.1 45.4 45.2 45.3 57.9 49.4 49.4 49.8 49.6 49.5 59.2 16/02/2023 22:56:16 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 49.8 49.6 49.5 59.2 16/02/2023 22:56:17 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 49.8 49.6 49.5 59.2 16/02/2023 22:56:18 45.2 45.2 45.4 45.2 45.3 57.9 49.7 49.7 49.8 49.6 49.5 59.2 16/02/2023 22:56:19 45 45 45.4 45.2 45.3 57.9 49.4 49.4 49.8 49.6 49.5 59.2 16/02/2023 22:56:20 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 49.8 49.6 49.5 59.2 16/02/2023 22:56:21 45 45 45.3 45.2 45.3 57.9 49.7 49.7 49.8 49.6 49.5 59.2 16/02/2023 22:56:22 45.1 45.1 45.3 45.2 45.3 57.9 49.8 49.8 49.8 49.6 49.5 59.2 16/02/2023 22:56:23 45.4 45.4 45.4 45.2 45.3 57.9 49.9 49.9 49.9 49.6 49.5 59.2 16/02/2023 22:56:24 45.2 45.2 45.4 45.2 45.3 57.9 49.6 49.6 49.9 49.6 49.5 59.2 16/02/2023 22:56:25 45.1 45.1 45.4 45.2 45.3 57.9 49.8 49.8 49.9 49.6 49.5 59.2 16/02/2023 22:56:26 45.1 45.1 45.4 45.2 45.3 57.9 49.9 49.9 49.9 49.6 49.5 59.2 16/02/2023 22:56:27 45.1 45.1 45.4 45.2 45.3 57.9 50 50 50 49.6 49.5 59.2 16/02/2023 22:56:28 45.1 45.1 45.4 45.2 45.3 57.9 49.9 49.9 50 49.6 49.5 59.2 16/02/2023 22:56:29 45.1 45.1 45.4 45.2 45.3 57.9 50 50 50 49.6 49.5 59.2 16/02/2023 22:56:30 45 45 45.4 45.2 45.3 57.9 50 50 50 49.6 49.5 59.2 16/02/2023 22:56:31 45.1 45.1 45.4 45.2 45.3 57.9 49.7 49.7 50 49.6 49.5 59.2 16/02/2023 22:56:32 45.3 45.3 45.4 45.2 45.3 57.9 50.2 50.2 50.2 49.6 49.5 59.2 16/02/2023 22:56:33 45.2 45.2 45.4 45.2 45.3 57.9 49.7 49.7 50.2 49.6 49.5 59.2 16/02/2023 22:56:34 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 50.2 49.6 49.5 59.2 16/02/2023 22:56:35 45.1 45.1 45.4 45.2 45.3 57.9 49.5 49.5 50.2 49.6 49.5 59.2 16/02/2023 22:56:36 45.3 45.3 45.4 45.2 45.3 57.9 49.5 49.5 50.2 49.6 49.5 59.2 16/02/2023 22:56:37 45.4 45.4 45.4 45.2 45.3 57.9 49.7 49.7 50.2 49.6 49.5 59.2 16/02/2023 22:56:38 45.5 45.5 45.5 45.2 45.3 57.9 49.7 49.7 50.2 49.6 49.5 59.2 16/02/2023 22:56:39 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 50.2 49.6 49.5 59.2 16/02/2023 22:56:40 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 50.2 49.6 49.5 59.2 16/02/2023 22:56:41 45.2 45.2 45.5 45.2 45.3 57.9 49.7 49.7 50.2 49.6 49.5 59.2 16/02/2023 22:56:42 45.3 45.3 45.5 45.2 45.3 57.9 49.5 49.5 50.2 49.6 49.5 59.2 16/02/2023 22:56:43 45.3 45.3 45.5 45.2 45.3 57.9 49.7 49.7 50.2 49.6 49.5 59.2 16/02/2023 22:56:44 45.2 45.2 45.5 45.2 45.3 57.9 49.5 49.5 50.2 49.6 49.5 59.2 16/02/2023 22:56:45 45.2 45.2 45.5 45.2 45.3 57.9 49.4 49.4 50.2 49.6 49.5 59.2 16/02/2023 22:56:46 45.2 45.2 45.5 45.2 45.3 57.9 49.6 49.6 50.2 49.5 49.5 59.2 16/02/2023 22:56:47 45.2 45.2 45.5 45.2 45.3 57.9 49.6 49.6 50.2 49.5 49.5 59.2 16/02/2023 22:56:49 45.2 45.2 45.5 45.2 45.3 57.9 49.6 49.6 50.2 49.5 49.5 59.2 16/02/2023 22:56:50 45.1 45.1 45.5 45.2 45.3 57.9 49.5 49.5 50.2 49.5 49.5 59.2 16/02/2023 22:56:51 45.2 45.2 45.5 45.2 45.3 57.9 49.4 49.4 50.2 49.5 49.5 59.2 16/02/2023 22:56:52 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 50.2 49.5 49.5 59.2 16/02/2023 22:56:53 45.2 45.2 45.5 45.2 45.3 57.9 49.4 49.4 50.2 49.5 49.5 59.2 16/02/2023 22:56:54 45.1 45.1 45.5 45.2 45.3 57.9 49.5 49.5 50.2 49.5 49.5 59.2 16/02/2023 22:56:55 45.1 45.1 45.5 45.2 45.3 57.9 49.4 49.4 50.2 49.5 49.5 59.2 16/02/2023 22:56:56 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 50.2 49.5 49.5 59.2 16/02/2023 22:56:57 45.2 45.2 45.5 45.2 45.3 57.9 49.4 49.4 50.2 49.5 49.5 59.2 16/02/2023 22:56:58 45.3 45.3 45.5 45.2 45.3 57.9 49.5 49.5 50.2 49.5 49.5 59.2 16/02/2023 22:56:59 45.2 45.2 45.5 45.2 45.3 57.9 49.4 49.4 50.2 49.4 49.5 59.2 16/02/2023 22:57:00 45.1 45.1 45.5 45.2 45.3 57.9 49.5 49.5 50.2 49.4 49.5 59.2 16/02/2023 22:57:01 45.2 45.2 45.5 45.2 45.3 57.9 49.4 49.4 50.2 49.4 49.5 59.2 16/02/2023 22:57:02 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 50.2 49.4 49.5 59.2 16/02/2023 22:57:03 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 49.7 49.4 49.5 59.2 16/02/2023 22:57:04 45.5 45.5 45.5 45.2 45.3 57.9 49.8 49.8 49.8 49.4 49.5 59.2 16/02/2023 22:57:05 45.4 45.4 45.5 45.2 45.3 57.9 49.8 49.8 49.8 49.4 49.5 59.2 16/02/2023 22:57:06 45.3 45.3 45.5 45.2 45.3 57.9 49.8 49.8 49.8 49.4 49.5 59.2 16/02/2023 22:57:07 45.4 45.4 45.5 45.2 45.3 57.9 50 50 50 49.4 49.5 59.2 16/02/2023 22:57:08 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 50 49.4 49.5 59.2 16/02/2023 22:57:09 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 50 49.4 49.5 59.2 16/02/2023 22:57:10 45.4 45.4 45.5 45.2 45.3 57.9 49.7 49.7 50 49.4 49.5 59.2 16/02/2023 22:57:11 45.4 45.4 45.5 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:12 45.2 45.2 45.5 45.2 45.3 57.9 49.4 49.4 50 49.4 49.5 59.2 16/02/2023 22:57:13 45.2 45.2 45.5 45.2 45.3 57.9 49.3 49.3 50 49.4 49.5 59.2 16/02/2023 22:57:14 45.3 45.3 45.5 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:15 45.2 45.2 45.5 45.2 45.3 57.9 49.4 49.4 50 49.4 49.5 59.2 16/02/2023 22:57:16 45.3 45.3 45.5 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:17 45.3 45.3 45.5 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:18 45.4 45.4 45.5 45.2 45.3 57.9 49.7 49.7 50 49.4 49.5 59.2 16/02/2023 22:57:19 45.4 45.4 45.5 45.2 45.3 57.9 49.6 49.6 50 49.4 49.5 59.2 16/02/2023 22:57:20 45.3 45.3 45.5 45.2 45.3 57.9 49.6 49.6 50 49.4 49.5 59.2 16/02/2023 22:57:21 45.4 45.4 45.5 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:22 45.4 45.4 45.5 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:23 45.4 45.4 45.5 45.2 45.3 57.9 49.6 49.6 50 49.4 49.5 59.2 16/02/2023 22:57:24 45.4 45.4 45.5 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:25 45.7 45.7 45.7 45.2 45.3 57.9 49.9 49.9 50 49.4 49.5 59.2 16/02/2023 22:57:26 45.4 45.4 45.7 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:27 45.5 45.5 45.7 45.2 45.3 57.9 49.6 49.6 50 49.4 49.5 59.2 16/02/2023 22:57:28 45.4 45.4 45.7 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:29 45.4 45.4 45.7 45.2 45.3 57.9 49.4 49.4 50 49.4 49.5 59.2 16/02/2023 22:57:30 45.3 45.3 45.7 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:31 45.3 45.3 45.7 45.2 45.3 57.9 49.4 49.4 50 49.4 49.5 59.2 16/02/2023 22:57:32 45.4 45.4 45.7 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:33 45.3 45.3 45.7 45.2 45.3 57.9 49.4 49.4 50 49.4 49.5 59.2 16/02/2023 22:57:34 45.5 45.5 45.7 45.2 45.3 57.9 49.7 49.7 50 49.4 49.5 59.2 16/02/2023 22:57:35 45.3 45.3 45.7 45.2 45.3 57.9 49.5 49.5 50 49.4 49.5 59.2 16/02/2023 22:57:36 45.2 45.2 45.7 45.2 45.3 57.9 49.3 49.3 50 49.4 49.5 59.2 16/02/2023 22:57:37 45.3 45.3 45.7 45.2 45.3 57.9 49.5 49.5 49.9 49.4 49.5 59.2 16/02/2023 22:57:38 45.2 45.2 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.4 49.5 59.2 16/02/2023 22:57:39 45.1 45.1 45.7 45.2 45.3 57.9 49.2 49.2 49.9 49.4 49.5 59.2 16/02/2023 22:57:40 45.2 45.2 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.4 49.5 59.2 16/02/2023 22:57:41 45.2 45.2 45.7 45.2 45.3 57.9 49.3 49.3 49.9 49.4 49.5 59.2 16/02/2023 22:57:42 45.4 45.4 45.7 45.2 45.3 57.9 49.5 49.5 49.9 49.4 49.5 59.2 16/02/2023 22:57:43 45.3 45.3 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.4 49.5 59.2 16/02/2023 22:57:44 45.3 45.3 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.4 49.5 59.2 16/02/2023 22:57:45 45.3 45.3 45.7 45.2 45.3 57.9 49.5 49.5 49.9 49.4 49.5 59.2 16/02/2023 22:57:46 45.3 45.3 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.4 49.5 59.2 16/02/2023 22:57:47 45.3 45.3 45.7 45.2 45.3 57.9 49.5 49.5 49.9 49.4 49.5 59.2 16/02/2023 22:57:48 45.4 45.4 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.5 49.5 59.2 16/02/2023 22:57:49 45.3 45.3 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.5 49.6 59.2 16/02/2023 22:57:50 45.3 45.3 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.5 49.6 59.2 16/02/2023 22:57:51 45.4 45.4 45.7 45.2 45.3 57.9 49.5 49.5 49.9 49.5 49.6 59.2 16/02/2023 22:57:52 45.2 45.2 45.7 45.2 45.3 57.9 49.3 49.3 49.9 49.5 49.6 59.2 16/02/2023 22:57:53 45.4 45.4 45.7 45.2 45.3 57.9 49.5 49.5 49.9 49.5 49.6 59.2 16/02/2023 22:57:54 45.3 45.3 45.7 45.2 45.3 57.9 49.4 49.4 49.9 49.5 49.6 59.2 16/02/2023 22:57:55 45.3 45.3 45.5 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.6 59.2 16/02/2023 22:57:56 45.2 45.2 45.5 45.2 45.3 57.9 49.3 49.3 49.7 49.5 49.6 59.2 16/02/2023 22:57:57 45.3 45.3 45.5 45.2 45.3 57.9 49.5 49.5 49.7 49.5 49.6 59.2 16/02/2023 22:57:58 45.2 45.2 45.5 45.2 45.3 57.9 49.3 49.3 49.7 49.5 49.6 59.2 16/02/2023 22:57:59 45.1 45.1 45.5 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.6 59.2 16/02/2023 22:58:00 45.2 45.2 45.5 45.2 45.3 57.9 49.3 49.3 49.7 49.5 49.6 59.2 16/02/2023 22:58:01 45.2 45.2 45.5 45.2 45.3 57.9 49.3 49.3 49.7 49.5 49.6 59.2 16/02/2023 22:58:02 45.2 45.2 45.5 45.2 45.3 57.9 49.3 49.3 49.7 49.5 49.6 59.2 16/02/2023 22:58:03 45.3 45.3 45.5 45.2 45.3 57.9 49.4 49.4 49.7 49.5 49.6 59.2 16/02/2023 22:58:04 45.5 45.5 45.5 45.2 45.3 57.9 49.5 49.5 49.5 49.5 49.6 59.2 16/02/2023 22:58:05 45.4 45.4 45.5 45.2 45.3 57.9 49.6 49.6 49.6 49.5 49.6 59.2 16/02/2023 22:58:06 45.3 45.3 45.5 45.2 45.3 57.9 49.4 49.4 49.6 49.5 49.6 59.2 16/02/2023 22:58:07 45.4 45.4 45.5 45.2 45.3 57.9 49.5 49.5 49.6 49.5 49.6 59.2 16/02/2023 22:58:08 45.4 45.4 45.5 45.2 45.3 57.9 49.5 49.5 49.6 49.5 49.6 59.2 16/02/2023 22:58:09 45.4 45.4 45.5 45.2 45.3 57.9 49.7 49.7 49.7 49.5 49.6 59.2 16/02/2023 22:58:10 45.5 45.5 45.5 45.2 45.3 57.9 49.5 49.5 49.7 49.5 49.6 59.2 16/02/2023 22:58:11 45.4 45.4 45.5 45.2 45.3 57.9 49.5 49.5 49.7 49.5 49.6 59.2 16/02/2023 22:58:12 45.5 45.5 45.5 45.2 45.3 57.9 49.5 49.5 49.7 49.5 49.6 59.2 16/02/2023 22:58:13 45.6 45.6 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.5 49.6 59.2 16/02/2023 22:58:14 45.4 45.4 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.5 49.6 59.2 16/02/2023 22:58:15 45.3 45.3 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:16 45.5 45.5 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:17 45.3 45.3 45.6 45.3 45.3 57.9 49.4 49.4 49.7 49.6 49.6 59.2 16/02/2023 22:58:18 45.2 45.2 45.6 45.3 45.3 57.9 49.2 49.2 49.7 49.6 49.6 59.2 16/02/2023 22:58:19 45.4 45.4 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:20 45.3 45.3 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:21 45.4 45.4 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:22 45.4 45.4 45.6 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:23 45.8 45.8 45.8 45.3 45.3 57.9 49.6 49.6 49.7 49.6 49.6 59.2 16/02/2023 22:58:24 45.4 45.4 45.8 45.3 45.3 57.9 49.4 49.4 49.7 49.6 49.6 59.2 16/02/2023 22:58:25 45.4 45.4 45.8 45.3 45.3 57.9 49.4 49.4 49.7 49.6 49.6 59.2 16/02/2023 22:58:26 45.4 45.4 45.8 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:27 45.4 45.4 45.8 45.3 45.3 57.9 49.4 49.4 49.7 49.6 49.6 59.2 16/02/2023 22:58:28 45.3 45.3 45.8 45.3 45.3 57.9 49.4 49.4 49.7 49.6 49.6 59.2 16/02/2023 22:58:29 45.4 45.4 45.8 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:30 45.4 45.4 45.8 45.3 45.3 57.9 49.4 49.4 49.7 49.6 49.6 59.2 16/02/2023 22:58:31 45.5 45.5 45.8 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:32 45.5 45.5 45.8 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:33 45.5 45.5 45.8 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:34 45.5 45.5 45.8 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:35 45.5 45.5 45.8 45.3 45.3 57.9 49.5 49.5 49.7 49.6 49.6 59.2 16/02/2023 22:58:36 45.4 45.4 45.8 45.3 45.3 57.9 49.3 49.3 49.7 49.6 49.6 59.2 16/02/2023 22:58:37 45.2 45.2 45.8 45.3 45.3 57.9 49.3 49.3 49.7 49.6 49.6 59.2 16/02/2023 22:58:38 45.3 45.3 45.8 45.3 45.3 57.9 49.4 49.4 49.7 49.6 49.6 59.2 16/02/2023 22:58:39 45.3 45.3 45.8 45.3 45.3 57.9 49.3 49.3 49.6 49.6 49.6 59.2 16/02/2023 22:58:40 45.4 45.4 45.8 45.3 45.3 57.9 49.3 49.3 49.6 49.6 49.6 59.2 16/02/2023 22:58:41 45.4 45.4 45.8 45.3 45.3 57.9 49.3 49.3 49.6 49.6 49.6 59.2 16/02/2023 22:58:42 45.3 45.3 45.8 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.2 16/02/2023 22:58:43 45.4 45.4 45.8 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.2 16/02/2023 22:58:44 45.4 45.4 45.8 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.2 16/02/2023 22:58:45 45.3 45.3 45.8 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.2 16/02/2023 22:58:46 45.5 45.5 45.8 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.2 16/02/2023 22:58:47 45.4 45.4 45.8 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.2 16/02/2023 22:58:48 45.5 45.5 45.8 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.2 16/02/2023 22:58:49 45.4 45.4 45.8 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.2 16/02/2023 22:58:50 45.5 45.5 45.8 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.2 16/02/2023 22:58:51 45.5 45.5 45.8 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.2 16/02/2023 22:58:52 45.6 45.6 45.8 45.3 45.3 57.9 49.6 49.6 49.6 49.6 49.6 59.2 16/02/2023 22:58:53 45.6 45.6 45.6 45.3 45.3 57.9 49.6 49.6 49.6 49.6 49.6 59.2 16/02/2023 22:58:54 45.3 45.3 45.6 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.2 16/02/2023 22:58:55 45.4 45.4 45.6 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.2 16/02/2023 22:58:56 45.2 45.2 45.6 45.3 45.3 57.9 49.2 49.2 49.6 49.6 49.6 59.2 16/02/2023 22:58:57 45.3 45.3 45.6 45.3 45.3 57.9 49.3 49.3 49.6 49.6 49.6 59.1 16/02/2023 22:58:58 45.3 45.3 45.6 45.3 45.3 57.9 49.3 49.3 49.6 49.6 49.6 59.1 16/02/2023 22:58:59 45.5 45.5 45.6 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:00 45.4 45.4 45.6 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:01 45.4 45.4 45.6 45.3 45.3 57.9 49.3 49.3 49.6 49.6 49.6 59.1 16/02/2023 22:59:02 45.5 45.5 45.6 45.3 45.3 57.9 49.6 49.6 49.6 49.6 49.6 59.1 16/02/2023 22:59:03 45.5 45.5 45.6 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:04 45.6 45.6 45.6 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:05 45.5 45.5 45.6 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:06 45.6 45.6 45.6 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:07 45.6 45.6 45.6 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:08 45.5 45.5 45.6 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:09 45.4 45.4 45.6 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:10 45.6 45.6 45.6 45.3 45.3 57.9 49.6 49.6 49.6 49.6 49.6 59.1 16/02/2023 22:59:11 45.7 45.7 45.7 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:12 45.6 45.6 45.7 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:13 45.6 45.6 45.7 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:14 45.6 45.6 45.7 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:15 45.5 45.5 45.7 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:16 45.5 45.5 45.7 45.3 45.3 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:17 45.5 45.5 45.7 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:18 45.5 45.5 45.7 45.3 45.3 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:19 45.6 45.6 45.7 45.3 45.3 57.9 49.6 49.6 49.6 49.6 49.6 59.1 16/02/2023 22:59:20 45.6 45.6 45.7 45.3 45.3 57.9 49.6 49.6 49.6 49.6 49.6 59.1 16/02/2023 22:59:21 45.5 45.5 45.7 45.3 45.4 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:22 45.4 45.4 45.7 45.3 45.4 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:23 45.6 45.6 45.7 45.3 45.4 57.9 49.6 49.6 49.6 49.6 49.6 59.1 16/02/2023 22:59:24 45.5 45.5 45.7 45.3 45.4 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:25 45.6 45.6 45.7 45.3 45.4 57.9 49.6 49.6 49.6 49.6 49.6 59.1 16/02/2023 22:59:26 45.5 45.5 45.7 45.3 45.4 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:27 45.5 45.5 45.7 45.3 45.4 57.9 49.5 49.5 49.6 49.6 49.6 59.1 16/02/2023 22:59:28 45.6 45.6 45.7 45.3 45.4 57.9 49.4 49.4 49.6 49.6 49.6 59.1 16/02/2023 22:59:29 45.7 45.7 45.7 45.3 45.4 57.9 49.7 49.7 49.7 49.6 49.6 59.1 16/02/2023 22:59:30 45.6 45.6 45.7 45.3 45.4 57.9 49.5 49.5 49.7 49.6 49.6 59.1 16/02/2023 22:59:31 45.6 45.6 45.7 45.3 45.4 57.9 49.7 49.7 49.7 49.6 49.6 59.1 16/02/2023 22:59:32 45.6 45.6 45.7 45.3 45.4 57.9 49.6 49.6 49.7 49.6 49.6 59.1 16/02/2023 22:59:33 45.9 45.9 45.9 45.3 45.4 57.9 49.8 49.8 49.8 49.6 49.6 59.1 16/02/2023 22:59:34 45.6 45.6 45.9 45.3 45.4 57.9 49.5 49.5 49.8 49.6 49.6 59.1 16/02/2023 22:59:35 45.6 45.6 45.9 45.3 45.4 57.9 49.6 49.6 49.8 49.6 49.6 59.1 16/02/2023 22:59:36 45.6 45.6 45.9 45.3 45.4 57.9 49.5 49.5 49.8 49.6 49.6 59.1 16/02/2023 22:59:37 45.6 45.6 45.9 45.3 45.4 57.9 49.6 49.6 49.8 49.6 49.6 59.1 16/02/2023 22:59:38 45.6 45.6 45.9 45.3 45.4 57.9 50 50 50 49.6 49.6 59.1 16/02/2023 22:59:39 45.6 45.6 45.9 45.3 45.4 57.9 51 51 51 49.6 49.6 59.1 16/02/2023 22:59:40 45.5 45.5 45.9 45.3 45.4 57.9 49.5 49.5 51 49.6 49.6 59.1 16/02/2023 22:59:41 45.6 45.6 45.9 45.3 45.4 57.9 49.5 49.5 51 49.6 49.6 59.1 16/02/2023 22:59:42 45.5 45.5 45.9 45.3 45.4 57.9 49.4 49.4 51 49.6 49.6 59.1 16/02/2023 22:59:43 45.4 45.4 45.9 45.3 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 22:59:44 45.3 45.3 45.9 45.3 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 22:59:45 45.2 45.2 45.9 45.3 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 22:59:46 45.3 45.3 45.9 45.3 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 22:59:47 45.3 45.3 45.9 45.3 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 22:59:48 45.3 45.3 45.9 45.3 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 22:59:49 45.2 45.2 45.9 45.3 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 22:59:50 45.2 45.2 45.9 45.3 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 22:59:51 45.1 45.1 45.9 45.3 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 22:59:52 45.2 45.2 45.9 45.3 45.4 57.8 49.1 49.1 51 49.6 49.6 59.1 16/02/2023 22:59:53 45.2 45.2 45.9 45.3 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 22:59:54 45.3 45.3 45.9 45.3 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 22:59:55 45.2 45.2 45.9 45.3 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 22:59:56 45.3 45.3 45.9 45.4 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 22:59:57 45.3 45.3 45.9 45.4 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 22:59:58 45.3 45.3 45.9 45.4 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 22:59:59 45.4 45.4 45.9 45.4 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 23:00:00 45.3 45.3 45.9 45.4 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 23:00:01 45.2 45.2 45.9 45.4 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 23:00:02 45.3 45.3 45.9 45.4 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 23:00:03 45.3 45.3 45.6 45.4 45.4 57.8 49.1 49.1 51 49.6 49.6 59.1 16/02/2023 23:00:04 45.3 45.3 45.6 45.4 45.4 57.8 49.4 49.4 51 49.6 49.6 59.1 16/02/2023 23:00:05 45.3 45.3 45.6 45.4 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 23:00:06 45.3 45.3 45.6 45.4 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 23:00:07 45.3 45.3 45.6 45.4 45.4 57.8 49.2 49.2 51 49.6 49.6 59.1 16/02/2023 23:00:08 45.4 45.4 45.6 45.4 45.4 57.8 49.3 49.3 51 49.6 49.6 59.1 16/02/2023 23:00:09 45.4 45.4 45.6 45.4 45.4 57.8 49.4 49.4 49.5 49.6 49.6 59.1 16/02/2023 23:00:10 45.5 45.5 45.6 45.4 45.4 57.8 49.5 49.5 49.5 49.6 49.6 59.1 16/02/2023 23:00:11 45.5 45.5 45.5 45.4 45.4 57.8 49.4 49.4 49.5 49.6 49.6 59.1 16/02/2023 23:00:12 45.5 45.5 45.5 45.4 45.4 57.8 49.4 49.4 49.5 49.6 49.6 59.1 16/02/2023 23:00:13 45.3 45.3 45.5 45.4 45.4 57.8 49.3 49.3 49.5 49.6 49.6 59.1 16/02/2023 23:00:14 45.4 45.4 45.5 45.4 45.4 57.8 49.4 49.4 49.5 49.6 49.6 59.1 16/02/2023 23:00:15 45.4 45.4 45.5 45.4 45.4 57.8 49.4 49.4 49.5 49.6 49.6 59.1 16/02/2023 23:00:16 45.3 45.3 45.5 45.4 45.4 57.8 49.2 49.2 49.5 49.6 49.6 59.1 16/02/2023 23:00:17 45.2 45.2 45.5 45.4 45.4 57.8 49.3 49.3 49.5 49.6 49.6 59.1 16/02/2023 23:00:18 45.3 45.3 45.5 45.4 45.4 57.8 49.2 49.2 49.5 49.6 49.6 59.1 16/02/2023 23:00:19 45.4 45.4 45.5 45.4 45.4 57.8 49.4 49.4 49.5 49.5 49.6 59.1 16/02/2023 23:00:20 45.3 45.3 45.5 45.4 45.4 57.8 49.3 49.3 49.5 49.5 49.6 59.1 16/02/2023 23:00:21 45.4 45.4 45.5 45.4 45.4 57.8 49.4 49.4 49.5 49.5 49.6 59.1 16/02/2023 23:00:22 45.4 45.4 45.5 45.4 45.4 57.8 49.3 49.3 49.5 49.5 49.6 59.1 16/02/2023 23:00:23 45.7 45.7 45.7 45.4 45.4 57.8 49.5 49.5 49.5 49.5 49.6 59.1 16/02/2023 23:00:24 45.3 45.3 45.7 45.4 45.4 57.8 49.2 49.2 49.5 49.5 49.6 59.1 16/02/2023 23:00:25 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.5 49.5 49.6 59.1 16/02/2023 23:00:26 45.3 45.3 45.7 45.4 45.4 57.8 49.2 49.2 49.5 49.5 49.6 59.1 16/02/2023 23:00:27 45.4 45.4 45.7 45.4 45.4 57.8 49.3 49.3 49.5 49.5 49.6 59.1 16/02/2023 23:00:28 45.5 45.5 45.7 45.4 45.4 57.8 49.4 49.4 49.5 49.5 49.6 59.1 16/02/2023 23:00:29 45.7 45.7 45.7 45.4 45.4 57.8 49.6 49.6 49.6 49.5 49.6 59.1 16/02/2023 23:00:30 45.3 45.3 45.7 45.4 45.4 57.8 49.2 49.2 49.6 49.5 49.6 59.1 16/02/2023 23:00:31 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:32 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:33 45.3 45.3 45.7 45.4 45.4 57.8 49.3 49.3 49.6 49.5 49.6 59.1 16/02/2023 23:00:34 45.3 45.3 45.7 45.4 45.4 57.8 49.3 49.3 49.6 49.5 49.6 59.1 16/02/2023 23:00:35 45.4 45.4 45.7 45.4 45.4 57.8 49.3 49.3 49.6 49.5 49.6 59.1 16/02/2023 23:00:36 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:37 45.4 45.4 45.7 45.4 45.4 57.8 49.3 49.3 49.6 49.5 49.6 59.1 16/02/2023 23:00:38 45.2 45.2 45.7 45.4 45.4 57.8 49.2 49.2 49.6 49.5 49.6 59.1 16/02/2023 23:00:39 45.5 45.5 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:41 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:42 45.5 45.5 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:00:43 45.5 45.5 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:00:44 45.3 45.3 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:00:45 45.4 45.4 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:00:46 45.5 45.5 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:00:47 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:48 45.4 45.4 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:00:49 45.4 45.4 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:00:50 45.6 45.6 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:00:51 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:52 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:53 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:54 45.3 45.3 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:55 45.4 45.4 45.7 45.4 45.4 57.8 49.4 49.4 49.6 49.5 49.6 59.1 16/02/2023 23:00:56 45.3 45.3 45.7 45.4 45.4 57.8 49.3 49.3 49.6 49.5 49.6 59.1 16/02/2023 23:00:57 45.3 45.3 45.7 45.4 45.4 57.8 49.3 49.3 49.6 49.5 49.6 59.1 16/02/2023 23:00:58 45.3 45.3 45.7 45.4 45.4 57.8 49.3 49.3 49.6 49.5 49.6 59.1 16/02/2023 23:00:59 45.5 45.5 45.7 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:01:00 45.3 45.3 45.6 45.4 45.4 57.8 49.4 49.4 49.5 49.5 49.6 59.1 16/02/2023 23:01:01 45.4 45.4 45.6 45.4 45.4 57.8 49.4 49.4 49.5 49.5 49.6 59.1 16/02/2023 23:01:02 45.4 45.4 45.6 45.4 45.4 57.8 49.6 49.6 49.6 49.5 49.6 59.1 16/02/2023 23:01:03 45.5 45.5 45.6 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:01:04 45.4 45.4 45.6 45.4 45.4 57.8 49.6 49.6 49.6 49.5 49.6 59.1 16/02/2023 23:01:05 45.5 45.5 45.6 45.4 45.4 57.8 49.6 49.6 49.6 49.5 49.6 59.1 16/02/2023 23:01:06 45.3 45.3 45.6 45.4 45.4 57.8 49.5 49.5 49.6 49.5 49.6 59.1 16/02/2023 23:01:07 45.5 45.5 45.6 45.4 45.4 57.8 49.6 49.6 49.6 49.5 49.6 59.1 16/02/2023 23:01:08 45.5 45.5 45.6 45.4 45.4 57.8 49.7 49.7 49.7 49.5 49.6 59.1 16/02/2023 23:01:09 45.5 45.5 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:10 45.4 45.4 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:11 45.6 45.6 45.6 45.4 45.4 57.8 49.7 49.7 49.7 49.5 49.6 59.1 16/02/2023 23:01:12 45.4 45.4 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:13 45.5 45.5 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:14 45.5 45.5 45.6 45.4 45.4 57.8 49.5 49.5 49.7 49.5 49.6 59.1 16/02/2023 23:01:15 45.6 45.6 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:16 45.5 45.5 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:17 45.6 45.6 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:18 45.5 45.5 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:19 45.4 45.4 45.6 45.4 45.4 57.8 49.7 49.7 49.7 49.5 49.6 59.1 16/02/2023 23:01:20 45.4 45.4 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:21 45.5 45.5 45.6 45.4 45.4 57.8 49.7 49.7 49.7 49.5 49.6 59.1 16/02/2023 23:01:22 45.3 45.3 45.6 45.4 45.4 57.8 49.4 49.4 49.7 49.5 49.6 59.1 16/02/2023 23:01:23 45.3 45.3 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:24 45.4 45.4 45.6 45.4 45.4 57.8 49.5 49.5 49.7 49.5 49.6 59.1 16/02/2023 23:01:25 45.6 45.6 45.6 45.4 45.4 57.8 49.7 49.7 49.7 49.5 49.6 59.1 16/02/2023 23:01:26 45.2 45.2 45.6 45.4 45.4 57.8 49.5 49.5 49.7 49.5 49.6 59.1 16/02/2023 23:01:27 45.3 45.3 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:28 45.4 45.4 45.6 45.4 45.4 57.8 49.6 49.6 49.7 49.5 49.6 59.1 16/02/2023 23:01:29 45.3 45.3 45.6 45.4 45.4 57.8 49.8 49.8 49.8 49.5 49.6 59.1 16/02/2023 23:01:30 45.3 45.3 45.6 45.4 45.4 57.8 49.7 49.7 49.8 49.5 49.6 59.1 16/02/2023 23:01:31 45.1 45.1 45.6 45.4 45.4 57.8 49.8 49.8 49.8 49.5 49.6 59.1 16/02/2023 23:01:32 45.1 45.1 45.6 45.4 45.4 57.8 49.7 49.7 49.8 49.5 49.6 59.1 16/02/2023 23:01:33 45.1 45.1 45.6 45.4 45.4 57.8 49.8 49.8 49.8 49.5 49.6 59.1 16/02/2023 23:01:34 45.3 45.3 45.6 45.4 45.4 57.8 49.8 49.8 49.8 49.5 49.6 59.1 16/02/2023 23:01:35 45.1 45.1 45.6 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.6 59.1 16/02/2023 23:01:36 45.1 45.1 45.6 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.6 59.1 16/02/2023 23:01:37 45 45 45.6 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.6 59.1 16/02/2023 23:01:38 45.1 45.1 45.6 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.6 59.1 16/02/2023 23:01:39 45 45 45.6 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.6 59.1 16/02/2023 23:01:40 45 45 45.6 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.6 59.1 16/02/2023 23:01:41 45 45 45.6 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.6 59.1 16/02/2023 23:01:42 45 45 45.6 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.6 59.1 16/02/2023 23:01:43 45.1 45.1 45.6 45.4 45.4 57.8 49.5 49.5 49.8 49.5 49.6 59.1 16/02/2023 23:01:44 45 45 45.6 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.6 59.1 16/02/2023 23:01:45 45 45 45.6 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.6 59.1 16/02/2023 23:01:46 45 45 45.6 45.4 45.4 57.8 49.5 49.5 49.8 49.5 49.6 59.1 16/02/2023 23:01:47 45.2 45.2 45.6 45.4 45.4 57.8 49.5 49.5 49.8 49.5 49.6 59.1 16/02/2023 23:01:48 45.1 45.1 45.6 45.4 45.4 57.8 49.7 49.7 49.8 49.5 49.6 59.1 16/02/2023 23:01:49 45 45 45.6 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.6 59.1 16/02/2023 23:01:50 44.9 44.9 45.6 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.5 59.1 16/02/2023 23:01:51 44.9 44.9 45.6 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.5 59.1 16/02/2023 23:01:52 44.9 44.9 45.6 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.5 59.1 16/02/2023 23:01:53 44.9 44.9 45.6 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.5 59.1 16/02/2023 23:01:54 44.9 44.9 45.6 45.4 45.4 57.8 49.5 49.5 49.8 49.5 49.5 59.1 16/02/2023 23:01:55 44.8 44.8 45.4 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.5 59.1 16/02/2023 23:01:56 44.9 44.9 45.4 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.5 59.1 16/02/2023 23:01:57 44.9 44.9 45.4 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.5 59.1 16/02/2023 23:01:58 44.9 44.9 45.3 45.4 45.4 57.8 49.5 49.5 49.8 49.5 49.5 59.1 16/02/2023 23:01:59 44.9 44.9 45.3 45.4 45.4 57.8 49.2 49.2 49.8 49.5 49.5 59.1 16/02/2023 23:02:00 45 45 45.3 45.4 45.4 57.8 49.5 49.5 49.8 49.5 49.5 59.1 16/02/2023 23:02:01 45 45 45.3 45.4 45.4 57.8 49.4 49.4 49.8 49.5 49.5 59.1 16/02/2023 23:02:02 45 45 45.3 45.4 45.4 57.8 49.5 49.5 49.8 49.5 49.5 59.1 16/02/2023 23:02:03 44.9 44.9 45.3 45.4 45.4 57.8 49.3 49.3 49.8 49.5 49.5 59.1 16/02/2023 23:02:04 44.9 44.9 45.2 45.4 45.4 57.8 49.5 49.5 49.7 49.5 49.5 59.1 16/02/2023 23:02:05 45.1 45.1 45.2 45.4 45.4 57.8 49.4 49.4 49.7 49.5 49.5 59.1 16/02/2023 23:02:06 45 45 45.2 45.4 45.4 57.8 49.5 49.5 49.7 49.5 49.5 59.1 16/02/2023 23:02:07 45.1 45.1 45.2 45.4 45.4 57.8 49.5 49.5 49.7 49.5 49.5 59.1 16/02/2023 23:02:08 45 45 45.2 45.4 45.3 57.8 49.7 49.7 49.7 49.5 49.5 59.1 16/02/2023 23:02:09 44.9 44.9 45.2 45.4 45.3 57.8 49.4 49.4 49.7 49.5 49.5 59.1 16/02/2023 23:02:10 45 45 45.2 45.4 45.3 57.8 49.6 49.6 49.7 49.5 49.5 59.1 16/02/2023 23:02:11 45 45 45.2 45.4 45.3 57.8 49.6 49.6 49.7 49.5 49.5 59.1 16/02/2023 23:02:12 45 45 45.2 45.4 45.3 57.8 49.8 49.8 49.8 49.5 49.5 59.1 16/02/2023 23:02:13 45.3 45.3 45.3 45.4 45.3 57.8 50 50 50 49.5 49.5 59.1 16/02/2023 23:02:14 44.9 44.9 45.3 45.4 45.3 57.8 49.8 49.8 50 49.5 49.5 59.1 16/02/2023 23:02:15 44.9 44.9 45.3 45.4 45.3 57.8 50 50 50 49.5 49.5 59.1 16/02/2023 23:02:16 44.9 44.9 45.3 45.4 45.3 57.8 49.8 49.8 50 49.5 49.5 59.1 16/02/2023 23:02:17 44.9 44.9 45.3 45.4 45.3 57.8 49.9 49.9 50 49.5 49.5 59.1 16/02/2023 23:02:18 44.9 44.9 45.3 45.4 45.3 57.8 49.9 49.9 50 49.5 49.5 59.1 16/02/2023 23:02:19 45 45 45.3 45.4 45.3 57.8 50 50 50 49.5 49.5 59.1 16/02/2023 23:02:20 44.9 44.9 45.3 45.4 45.3 57.8 49.6 49.6 50 49.5 49.5 59.1 16/02/2023 23:02:21 44.8 44.8 45.3 45.4 45.3 57.8 50.1 50.1 50.1 49.5 49.5 59.1 16/02/2023 23:02:22 45 45 45.3 45.4 45.3 57.8 49.8 49.8 50.1 49.5 49.5 59.1 16/02/2023 23:02:23 44.8 44.8 45.3 45.4 45.3 57.8 49.5 49.5 50.1 49.5 49.5 59.1 16/02/2023 23:02:24 45.1 45.1 45.3 45.4 45.3 57.8 49.8 49.8 50.1 49.5 49.5 59.1 16/02/2023 23:02:25 44.8 44.8 45.3 45.4 45.3 57.8 49.7 49.7 50.1 49.5 49.5 59.1 16/02/2023 23:02:26 45 45 45.3 45.4 45.3 57.8 49.7 49.7 50.1 49.5 49.5 59.1 16/02/2023 23:02:27 45 45 45.3 45.4 45.3 57.8 49.7 49.7 50.1 49.5 49.5 59.1 16/02/2023 23:02:28 45 45 45.3 45.4 45.3 57.8 49.7 49.7 50.1 49.5 49.5 59.1 16/02/2023 23:02:29 44.9 44.9 45.3 45.4 45.3 57.8 49.7 49.7 50.1 49.5 49.5 59.1 16/02/2023 23:02:30 45 45 45.3 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:31 45 45 45.3 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:32 44.9 44.9 45.3 45.4 45.3 57.8 49.5 49.5 50.1 49.5 49.5 59.1 16/02/2023 23:02:33 44.9 44.9 45.3 45.4 45.3 57.8 49.7 49.7 50.1 49.5 49.5 59.1 16/02/2023 23:02:34 44.9 44.9 45.3 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:35 44.8 44.8 45.3 45.4 45.3 57.8 49.5 49.5 50.1 49.5 49.5 59.1 16/02/2023 23:02:36 44.8 44.8 45.3 45.4 45.3 57.8 49.5 49.5 50.1 49.5 49.5 59.1 16/02/2023 23:02:37 44.8 44.8 45.3 45.4 45.3 57.8 49.5 49.5 50.1 49.5 49.5 59.1 16/02/2023 23:02:38 44.9 44.9 45.3 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:39 45 45 45.3 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:40 44.8 44.8 45.3 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:41 44.9 44.9 45.3 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:42 45 45 45.3 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:43 44.8 44.8 45.1 45.4 45.3 57.8 49.7 49.7 50.1 49.5 49.5 59.1 16/02/2023 23:02:44 44.8 44.8 45.1 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:45 44.9 44.9 45.1 45.4 45.3 57.8 49.8 49.8 50.1 49.5 49.5 59.1 16/02/2023 23:02:46 45 45 45.1 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:47 44.9 44.9 45.1 45.4 45.3 57.8 49.7 49.7 50.1 49.5 49.5 59.1 16/02/2023 23:02:48 44.9 44.9 45.1 45.4 45.3 57.8 49.6 49.6 50.1 49.5 49.5 59.1 16/02/2023 23:02:49 45.1 45.1 45.1 45.4 45.3 57.8 49.9 49.9 50.1 49.5 49.5 59.1 16/02/2023 23:02:50 45 45 45.1 45.4 45.3 57.8 49.8 49.8 50.1 49.5 49.5 59.1 16/02/2023 23:02:51 45 45 45.1 45.4 45.3 57.8 49.8 49.8 49.9 49.5 49.5 59.1 16/02/2023 23:02:52 45.1 45.1 45.1 45.4 45.3 57.8 49.8 49.8 49.9 49.5 49.5 59.1 16/02/2023 23:02:53 45 45 45.1 45.4 45.3 57.8 49.9 49.9 49.9 49.5 49.5 59.1 16/02/2023 23:02:54 44.9 44.9 45.1 45.4 45.3 57.8 49.5 49.5 49.9 49.5 49.5 59.1 16/02/2023 23:02:55 44.9 44.9 45.1 45.3 45.3 57.8 49.7 49.7 49.9 49.5 49.5 59.1 16/02/2023 23:02:56 45 45 45.1 45.3 45.3 57.8 49.7 49.7 49.9 49.5 49.5 59.1 16/02/2023 23:02:57 45 45 45.1 45.3 45.3 57.8 49.8 49.8 49.9 49.5 49.5 59.1 16/02/2023 23:02:58 44.9 44.9 45.1 45.3 45.3 57.8 49.7 49.7 49.9 49.5 49.5 59.1 16/02/2023 23:02:59 45.2 45.2 45.2 45.3 45.3 57.8 49.9 49.9 49.9 49.5 49.5 59.1 16/02/2023 23:03:00 45.1 45.1 45.2 45.3 45.3 57.8 49.7 49.7 49.9 49.5 49.5 59.1 16/02/2023 23:03:01 45.3 45.3 45.3 45.3 45.3 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:02 45 45 45.3 45.3 45.3 57.8 49.6 49.6 50 49.6 49.5 59.1 16/02/2023 23:03:03 44.9 44.9 45.3 45.3 45.3 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:04 45 45 45.3 45.3 45.3 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:05 45 45 45.3 45.3 45.3 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:06 45.1 45.1 45.3 45.3 45.3 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:07 45.1 45.1 45.3 45.3 45.3 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:08 45 45 45.3 45.3 45.3 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:09 45 45 45.3 45.3 45.3 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:10 45.1 45.1 45.3 45.3 45.3 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:11 45 45 45.3 45.3 45.3 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:12 45 45 45.3 45.3 45.3 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:13 44.9 44.9 45.3 45.3 45.3 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:14 45.1 45.1 45.3 45.3 45.3 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:15 45.1 45.1 45.3 45.3 45.3 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:16 45 45 45.3 45.3 45.3 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:17 45 45 45.3 45.3 45.3 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:18 45 45 45.3 45.3 45.3 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:19 45 45 45.3 45.3 45.3 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:20 45 45 45.3 45.3 45.3 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:21 45 45 45.3 45.3 45.3 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:22 45.1 45.1 45.3 45.3 45.3 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:23 45 45 45.3 45.3 45.3 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:24 45 45 45.3 45.3 45.3 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:25 45 45 45.3 45.3 45.3 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:26 45.1 45.1 45.3 45.3 45.3 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:27 45.1 45.1 45.3 45.3 45.3 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:28 45.2 45.2 45.3 45.3 45.3 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:29 45.1 45.1 45.3 45.3 45.3 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:30 45.1 45.1 45.3 45.3 45.2 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:31 45.1 45.1 45.2 45.3 45.2 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:32 45 45 45.2 45.3 45.2 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:33 45.1 45.1 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:34 45.1 45.1 45.2 45.3 45.2 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:35 45.1 45.1 45.2 45.3 45.2 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:36 45 45 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:37 45.2 45.2 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:38 45 45 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:39 45.1 45.1 45.2 45.3 45.2 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:40 45 45 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:41 45 45 45.2 45.3 45.2 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:42 44.9 44.9 45.2 45.3 45.2 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:43 45 45 45.2 45.3 45.2 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:44 44.9 44.9 45.2 45.3 45.2 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:45 44.8 44.8 45.2 45.3 45.2 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:46 44.9 44.9 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:47 44.8 44.8 45.2 45.3 45.2 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:48 44.8 44.8 45.2 45.3 45.2 57.8 49.8 49.8 50 49.6 49.5 59.1 16/02/2023 23:03:49 45.2 45.2 45.2 45.3 45.2 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:50 44.8 44.8 45.2 45.3 45.2 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:51 45 45 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:52 44.9 44.9 45.2 45.3 45.2 57.8 49.7 49.7 50 49.6 49.5 59.1 16/02/2023 23:03:53 45.1 45.1 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:54 45.2 45.2 45.2 45.3 45.2 57.8 49.9 49.9 50 49.6 49.5 59.1 16/02/2023 23:03:55 45.2 45.2 45.2 45.3 45.2 57.8 50 50 50 49.6 49.5 59.1 16/02/2023 23:03:56 45.4 45.4 45.4 45.3 45.2 57.8 51.4 51.4 51.4 49.6 49.5 59.1 16/02/2023 23:03:57 45.5 45.5 45.5 45.3 45.2 57.8 53.5 53.5 53.5 49.6 49.6 59.1 16/02/2023 23:03:58 45.1 45.1 45.5 45.3 45.2 57.8 50 50 53.5 49.6 49.6 59.1 16/02/2023 23:03:59 45 45 45.5 45.3 45.2 57.8 49.8 49.8 53.5 49.6 49.6 59.1 16/02/2023 23:04:00 44.9 44.9 45.5 45.3 45.2 57.8 49.8 49.8 53.5 49.7 49.6 59.1 16/02/2023 23:04:01 44.9 44.9 45.5 45.3 45.2 57.8 49.9 49.9 53.5 49.7 49.6 59.1 16/02/2023 23:04:02 45 45 45.5 45.3 45.2 57.8 49.9 49.9 53.5 49.7 49.6 59.1 16/02/2023 23:04:03 45.1 45.1 45.5 45.3 45.2 57.8 49.9 49.9 53.5 49.7 49.6 59.1 16/02/2023 23:04:05 45 45 45.5 45.3 45.2 57.8 49.8 49.8 53.5 49.7 49.6 59.1 16/02/2023 23:04:06 45.1 45.1 45.5 45.3 45.2 57.8 49.9 49.9 53.5 49.7 49.6 59.1 16/02/2023 23:04:07 45.1 45.1 45.5 45.3 45.2 57.8 49.8 49.8 53.5 49.7 49.6 59.1 16/02/2023 23:04:08 45 45 45.5 45.3 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:09 45 45 45.5 45.3 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:10 45 45 45.5 45.3 45.2 57.8 49.9 49.9 53.5 49.7 49.6 59.1 16/02/2023 23:04:11 45.2 45.2 45.5 45.3 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:12 45.2 45.2 45.5 45.2 45.2 57.8 50.1 50.1 53.5 49.7 49.6 59.1 16/02/2023 23:04:13 45.1 45.1 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:14 45.3 45.3 45.5 45.2 45.2 57.8 50.1 50.1 53.5 49.7 49.6 59.1 16/02/2023 23:04:15 45.1 45.1 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:16 45.1 45.1 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:17 45 45 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:18 44.9 44.9 45.5 45.2 45.2 57.8 49.9 49.9 53.5 49.7 49.6 59.1 16/02/2023 23:04:19 44.9 44.9 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:20 45.1 45.1 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:21 45 45 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:22 45 45 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:23 45 45 45.5 45.2 45.2 57.8 49.8 49.8 53.5 49.7 49.6 59.1 16/02/2023 23:04:24 45.3 45.3 45.5 45.2 45.2 57.8 50.2 50.2 53.5 49.7 49.6 59.1 16/02/2023 23:04:25 45.1 45.1 45.5 45.2 45.2 57.8 49.9 49.9 53.5 49.7 49.6 59.1 16/02/2023 23:04:26 45.2 45.2 45.5 45.2 45.2 57.8 50 50 53.5 49.7 49.6 59.1 16/02/2023 23:04:27 45 45 45.5 45.2 45.2 57.8 49.8 49.8 53.5 49.7 49.6 59.1 16/02/2023 23:04:28 45.1 45.1 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:29 45.1 45.1 45.3 45.2 45.2 57.8 49.8 49.8 50.2 49.7 49.6 59.1 16/02/2023 23:04:30 45 45 45.3 45.2 45.2 57.8 49.9 49.9 50.2 49.7 49.6 59.1 16/02/2023 23:04:31 45.1 45.1 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:32 45 45 45.3 45.2 45.2 57.8 49.9 49.9 50.2 49.7 49.6 59.1 16/02/2023 23:04:33 45.1 45.1 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:34 45 45 45.3 45.2 45.2 57.8 49.9 49.9 50.2 49.7 49.6 59.1 16/02/2023 23:04:35 45.1 45.1 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:36 45.1 45.1 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:37 45 45 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:38 45.3 45.3 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:39 45.1 45.1 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:40 45.1 45.1 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:41 45.2 45.2 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:42 45.2 45.2 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:43 45.2 45.2 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:44 45.2 45.2 45.3 45.2 45.2 57.8 49.9 49.9 50.2 49.7 49.6 59.1 16/02/2023 23:04:45 45.1 45.1 45.3 45.2 45.2 57.8 50.2 50.2 50.2 49.7 49.6 59.1 16/02/2023 23:04:46 45.1 45.1 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:47 45.2 45.2 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:48 45.2 45.2 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:49 45.2 45.2 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:50 45.2 45.2 45.3 45.2 45.2 57.8 50 50 50.2 49.7 49.6 59.1 16/02/2023 23:04:51 45.1 45.1 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:52 45.1 45.1 45.3 45.2 45.2 57.8 49.9 49.9 50.2 49.7 49.6 59.1 16/02/2023 23:04:53 45.1 45.1 45.3 45.2 45.2 57.8 50.2 50.2 50.2 49.7 49.6 59.1 16/02/2023 23:04:54 45.1 45.1 45.3 45.2 45.2 57.8 50.1 50.1 50.2 49.7 49.6 59.1 16/02/2023 23:04:55 45.1 45.1 45.3 45.2 45.2 57.8 50.3 50.3 50.3 49.8 49.6 59.1 16/02/2023 23:04:56 45.2 45.2 45.3 45.2 45.2 57.8 51.1 51.1 51.1 49.8 49.6 59.1 16/02/2023 23:04:57 45.1 45.1 45.3 45.2 45.2 57.8 51.3 51.3 51.3 49.8 49.6 59.1 16/02/2023 23:04:58 45.1 45.1 45.3 45.2 45.2 57.8 50.7 50.7 51.3 49.8 49.6 59.1 16/02/2023 23:04:59 45.2 45.2 45.3 45.2 45.2 57.8 51 51 51.3 49.8 49.6 59.1 16/02/2023 23:05:00 45.2 45.2 45.3 45.2 45.2 57.8 51.6 51.6 51.6 49.8 49.6 59.1 16/02/2023 23:05:01 45.1 45.1 45.3 45.2 45.2 57.8 51 51 51.6 49.8 49.6 59.1 16/02/2023 23:05:02 45.2 45.2 45.3 45.2 45.2 57.8 50.7 50.7 51.6 49.8 49.6 59.1 16/02/2023 23:05:03 45.2 45.2 45.3 45.2 45.2 57.8 50.7 50.7 51.6 49.8 49.6 59.1 16/02/2023 23:05:04 45.1 45.1 45.3 45.2 45.2 57.8 50.4 50.4 51.6 49.8 49.6 59.1 16/02/2023 23:05:05 45.1 45.1 45.3 45.2 45.2 57.8 50.1 50.1 51.6 49.8 49.6 59.1 16/02/2023 23:05:06 45 45 45.3 45.2 45.2 57.8 49.9 49.9 51.6 49.8 49.6 59.1 16/02/2023 23:05:07 45.2 45.2 45.3 45.2 45.2 57.8 50.2 50.2 51.6 49.8 49.6 59.1 16/02/2023 23:05:08 45 45 45.2 45.2 45.2 57.8 50 50 51.6 49.8 49.6 59.1 16/02/2023 23:05:09 45 45 45.2 45.2 45.2 57.8 50.2 50.2 51.6 49.8 49.6 59.1 16/02/2023 23:05:10 45.1 45.1 45.2 45.2 45.2 57.8 50 50 51.6 49.8 49.6 59.1 16/02/2023 23:05:11 45 45 45.2 45.2 45.2 57.8 50.1 50.1 51.6 49.8 49.6 59.1 16/02/2023 23:05:12 44.9 44.9 45.2 45.2 45.2 57.8 49.9 49.9 51.6 49.8 49.6 59.1 16/02/2023 23:05:13 45 45 45.2 45.2 45.2 57.8 50 50 51.6 49.8 49.6 59.1 16/02/2023 23:05:14 45 45 45.2 45.2 45.2 57.8 49.8 49.8 51.6 49.8 49.6 59.1 16/02/2023 23:05:15 45 45 45.2 45.2 45.2 57.8 50.1 50.1 51.6 49.8 49.6 59.1 16/02/2023 23:05:16 45 45 45.2 45.2 45.2 57.8 49.9 49.9 51.6 49.8 49.6 59.1 16/02/2023 23:05:17 45 45 45.2 45.2 45.2 57.8 50 50 51.6 49.8 49.6 59.1 16/02/2023 23:05:18 45.1 45.1 45.2 45.2 45.2 57.8 50 50 51.6 49.8 49.6 59.1 16/02/2023 23:05:19 45 45 45.2 45.2 45.2 57.8 50.1 50.1 51.6 49.8 49.6 59.1 16/02/2023 23:05:20 45 45 45.2 45.2 45.2 57.8 49.9 49.9 51.6 49.8 49.6 59.1 16/02/2023 23:05:21 45.1 45.1 45.2 45.2 45.2 57.8 50.1 50.1 51.6 49.8 49.6 59.1 16/02/2023 23:05:22 45.2 45.2 45.2 45.2 45.2 57.8 50.1 50.1 51.6 49.8 49.6 59.1 16/02/2023 23:05:23 45.2 45.2 45.2 45.2 45.2 57.8 50 50 51.6 49.8 49.6 59.1 16/02/2023 23:05:24 45.1 45.1 45.2 45.2 45.2 57.8 50.1 50.1 51.6 49.8 49.6 59.1 16/02/2023 23:05:25 45.2 45.2 45.2 45.2 45.2 57.8 50.2 50.2 51.6 49.8 49.6 59.1 16/02/2023 23:05:26 45.2 45.2 45.2 45.2 45.2 57.8 50.1 50.1 51.6 49.8 49.6 59.1 16/02/2023 23:05:27 45.1 45.1 45.2 45.2 45.2 57.8 50.2 50.2 51.6 49.8 49.6 59.1 16/02/2023 23:05:28 45 45 45.2 45.2 45.2 57.8 50 50 51.6 49.9 49.6 59.1 16/02/2023 23:05:29 45 45 45.2 45.2 45.2 57.8 49.9 49.9 51.6 49.9 49.6 59.1 16/02/2023 23:05:30 45.1 45.1 45.2 45.2 45.2 57.8 50.1 50.1 51 49.9 49.6 59.1 16/02/2023 23:05:31 45.2 45.2 45.2 45.2 45.2 57.8 50.2 50.2 50.7 49.9 49.6 59.1 16/02/2023 23:05:32 45.1 45.1 45.2 45.2 45.2 57.8 50 50 50.7 49.9 49.6 59.1 16/02/2023 23:05:33 45 45 45.2 45.2 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:05:34 45 45 45.2 45.2 45.2 57.8 50 50 50.2 49.9 49.6 59.1 16/02/2023 23:05:35 45 45 45.2 45.2 45.2 57.8 50.1 50.1 50.2 49.9 49.6 59.1 16/02/2023 23:05:36 45.2 45.2 45.2 45.2 45.2 57.8 50 50 50.2 49.9 49.6 59.1 16/02/2023 23:05:37 45.5 45.5 45.5 45.2 45.2 57.8 50.4 50.4 50.4 49.9 49.6 59.1 16/02/2023 23:05:38 45.2 45.2 45.5 45.2 45.2 57.8 50.1 50.1 50.4 49.9 49.6 59.1 16/02/2023 23:05:39 45.4 45.4 45.5 45.2 45.2 57.8 50.2 50.2 50.4 49.9 49.6 59.1 16/02/2023 23:05:40 45.3 45.3 45.5 45.2 45.2 57.8 50.2 50.2 50.4 49.9 49.6 59.1 16/02/2023 23:05:41 45.3 45.3 45.5 45.2 45.2 57.8 50.1 50.1 50.4 49.9 49.6 59.1 16/02/2023 23:05:42 45.3 45.3 45.5 45.2 45.2 57.8 50.3 50.3 50.4 49.9 49.6 59.1 16/02/2023 23:05:43 45.2 45.2 45.5 45.2 45.2 57.8 50.2 50.2 50.4 49.9 49.6 59.1 16/02/2023 23:05:44 45.2 45.2 45.5 45.2 45.2 57.8 50.1 50.1 50.4 49.9 49.6 59.1 16/02/2023 23:05:45 45.2 45.2 45.5 45.2 45.2 57.8 50.1 50.1 50.4 49.9 49.6 59.1 16/02/2023 23:05:46 45.2 45.2 45.5 45.2 45.2 57.8 50.1 50.1 50.4 49.9 49.6 59.1 16/02/2023 23:05:47 45.2 45.2 45.5 45.2 45.2 57.8 50.1 50.1 50.4 49.9 49.6 59.1 16/02/2023 23:05:48 45.2 45.2 45.5 45.2 45.2 57.8 50.2 50.2 50.4 49.9 49.6 59.1 16/02/2023 23:05:49 45 45 45.5 45.2 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:05:50 45 45 45.5 45.2 45.2 57.8 50.1 50.1 50.4 49.9 49.6 59.1 16/02/2023 23:05:51 45 45 45.5 45.2 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:05:52 45.1 45.1 45.5 45.2 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:05:53 44.9 44.9 45.5 45.2 45.2 57.8 49.9 49.9 50.4 49.9 49.6 59.1 16/02/2023 23:05:54 45 45 45.5 45.1 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:05:55 44.9 44.9 45.5 45.1 45.2 57.8 49.8 49.8 50.4 49.9 49.6 59.1 16/02/2023 23:05:56 44.8 44.8 45.5 45.1 45.2 57.8 49.9 49.9 50.4 49.9 49.6 59.1 16/02/2023 23:05:57 44.9 44.9 45.5 45.1 45.2 57.8 49.9 49.9 50.4 49.9 49.6 59.1 16/02/2023 23:05:58 45 45 45.5 45.1 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:05:59 44.8 44.8 45.5 45.1 45.2 57.8 49.8 49.8 50.4 49.9 49.6 59.1 16/02/2023 23:06:00 44.9 44.9 45.5 45.1 45.2 57.8 49.9 49.9 50.4 49.9 49.6 59.1 16/02/2023 23:06:01 44.9 44.9 45.5 45.1 45.2 57.8 49.8 49.8 50.4 49.9 49.6 59.1 16/02/2023 23:06:02 44.9 44.9 45.5 45.1 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:06:03 45.1 45.1 45.5 45.1 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:06:04 45 45 45.5 45.1 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:06:05 44.9 44.9 45.5 45.1 45.2 57.8 49.9 49.9 50.4 49.9 49.6 59.1 16/02/2023 23:06:06 45 45 45.5 45.1 45.2 57.8 50 50 50.4 49.9 49.6 59.1 16/02/2023 23:06:07 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.3 49.9 49.6 59.1 16/02/2023 23:06:08 44.8 44.8 45.4 45.1 45.2 57.8 49.9 49.9 50.3 49.9 49.6 59.1 16/02/2023 23:06:09 44.9 44.9 45.3 45.1 45.2 57.8 49.8 49.8 50.3 49.9 49.6 59.1 16/02/2023 23:06:10 44.8 44.8 45.3 45.1 45.2 57.8 50 50 50.3 49.9 49.6 59.1 16/02/2023 23:06:11 44.8 44.8 45.3 45.1 45.2 57.8 49.8 49.8 50.3 49.9 49.6 59.1 16/02/2023 23:06:12 44.8 44.8 45.2 45.1 45.2 57.8 49.9 49.9 50.2 49.9 49.6 59.1 16/02/2023 23:06:13 44.9 44.9 45.2 45.1 45.2 57.8 49.8 49.8 50.2 49.9 49.6 59.1 16/02/2023 23:06:14 44.9 44.9 45.2 45.1 45.2 57.8 49.9 49.9 50.2 49.9 49.6 59.1 16/02/2023 23:06:15 45 45 45.2 45.1 45.2 57.8 49.9 49.9 50.2 49.9 49.6 59.1 16/02/2023 23:06:16 45 45 45.2 45.1 45.2 57.8 50 50 50.2 49.9 49.6 59.1 16/02/2023 23:06:17 45.1 45.1 45.2 45.1 45.2 57.8 50 50 50.2 49.9 49.6 59.1 16/02/2023 23:06:18 45 45 45.1 45.1 45.2 57.8 49.9 49.9 50.1 49.9 49.6 59.1 16/02/2023 23:06:19 45 45 45.1 45.1 45.2 57.8 50 50 50.1 50 49.6 59.1 16/02/2023 23:06:20 45 45 45.1 45.1 45.2 57.8 50 50 50 50 49.6 59.1 16/02/2023 23:06:21 44.9 44.9 45.1 45.1 45.2 57.8 49.9 49.9 50 50 49.6 59.1 16/02/2023 23:06:22 44.9 44.9 45.1 45.1 45.2 57.8 50 50 50 50 49.6 59.1 16/02/2023 23:06:23 45.5 45.5 45.5 45.1 45.2 57.8 50.3 50.3 50.3 50 49.7 59.1 16/02/2023 23:06:24 45.2 45.2 45.5 45.1 45.2 57.8 50.1 50.1 50.3 50 49.7 59.1 16/02/2023 23:06:25 44.8 44.8 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:26 45.1 45.1 45.5 45.1 45.2 57.8 50 50 50.3 50 49.7 59.1 16/02/2023 23:06:27 45 45 45.5 45.1 45.2 57.8 50 50 50.3 50 49.7 59.1 16/02/2023 23:06:28 44.9 44.9 45.5 45.1 45.2 57.8 49.8 49.8 50.3 50 49.7 59.1 16/02/2023 23:06:29 45 45 45.5 45.1 45.2 57.8 50 50 50.3 50 49.7 59.1 16/02/2023 23:06:30 45.2 45.2 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:31 44.9 44.9 45.5 45.1 45.2 57.8 50 50 50.3 50 49.7 59.1 16/02/2023 23:06:32 45 45 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:33 45 45 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:34 44.8 44.8 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:35 44.9 44.9 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:36 45 45 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:37 45 45 45.5 45.1 45.2 57.8 50 50 50.3 50 49.7 59.1 16/02/2023 23:06:38 44.9 44.9 45.5 45.1 45.2 57.8 49.8 49.8 50.3 50 49.7 59.1 16/02/2023 23:06:39 44.8 44.8 45.5 45.1 45.2 57.8 50 50 50.3 50 49.7 59.1 16/02/2023 23:06:40 45 45 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:41 45 45 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:42 45.1 45.1 45.5 45.1 45.2 57.8 49.8 49.8 50.3 50 49.7 59.1 16/02/2023 23:06:43 45 45 45.5 45.1 45.2 57.8 50.1 50.1 50.3 50 49.7 59.1 16/02/2023 23:06:44 45 45 45.5 45.1 45.2 57.8 49.8 49.8 50.3 50 49.7 59.1 16/02/2023 23:06:45 45 45 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:46 45 45 45.5 45.1 45.2 57.8 49.8 49.8 50.3 50 49.7 59.1 16/02/2023 23:06:47 44.9 44.9 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.7 59.1 16/02/2023 23:06:48 45 45 45.5 45.1 45.2 57.8 49.8 49.8 50.3 50 49.7 59.1 16/02/2023 23:06:49 45 45 45.5 45.1 45.2 57.8 50 50 50.3 50 49.6 59.1 16/02/2023 23:06:50 45.1 45.1 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.6 59.1 16/02/2023 23:06:51 44.9 44.9 45.5 45.1 45.2 57.8 49.8 49.8 50.3 50 49.6 59.1 16/02/2023 23:06:52 45 45 45.5 45.1 45.2 57.8 49.9 49.9 50.3 50 49.6 59.1 16/02/2023 23:06:53 45.1 45.1 45.2 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59.1 16/02/2023 23:06:54 45 45 45.2 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59.1 16/02/2023 23:06:55 44.9 44.9 45.2 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59.1 16/02/2023 23:06:56 45.1 45.1 45.2 45.1 45.2 57.8 50 50 50.1 50 49.6 59.1 16/02/2023 23:06:57 45.1 45.1 45.2 45.1 45.2 57.8 50 50 50.1 50 49.6 59.1 16/02/2023 23:06:58 45 45 45.2 45.1 45.2 57.8 50 50 50.1 50 49.6 59.1 16/02/2023 23:06:59 45 45 45.2 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59.1 16/02/2023 23:07:00 45.2 45.2 45.2 45.1 45.2 57.8 50.1 50.1 50.1 50 49.6 59.1 16/02/2023 23:07:01 45.1 45.1 45.2 45.1 45.2 57.8 50 50 50.1 50 49.6 59 16/02/2023 23:07:02 45.3 45.3 45.3 45.1 45.2 57.8 50.2 50.2 50.2 50 49.6 59 16/02/2023 23:07:03 45.1 45.1 45.3 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:04 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:05 45.2 45.2 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:06 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:07 45 45 45.3 45.1 45.2 57.8 50.1 50.1 50.2 50 49.6 59 16/02/2023 23:07:08 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:09 45.2 45.2 45.3 45.1 45.2 57.8 50.2 50.2 50.2 50 49.6 59 16/02/2023 23:07:10 45.1 45.1 45.3 45.1 45.2 57.8 50.1 50.1 50.2 50 49.6 59 16/02/2023 23:07:11 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.2 50 49.6 59 16/02/2023 23:07:12 45 45 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:13 45 45 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:14 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:15 45.2 45.2 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:16 45.2 45.2 45.3 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:17 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.2 50 49.6 59 16/02/2023 23:07:18 45.1 45.1 45.3 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:19 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.2 50 49.6 59 16/02/2023 23:07:20 45.4 45.4 45.4 45.1 45.2 57.8 50.1 50.1 50.2 50 49.6 59 16/02/2023 23:07:21 45.2 45.2 45.4 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:22 45 45 45.4 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:23 45.1 45.1 45.4 45.1 45.2 57.8 50.1 50.1 50.2 50 49.6 59 16/02/2023 23:07:24 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:25 45.1 45.1 45.4 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:26 45.1 45.1 45.4 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:27 45 45 45.4 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:28 45.2 45.2 45.4 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:29 45.2 45.2 45.4 45.1 45.2 57.8 50.1 50.1 50.2 50 49.6 59 16/02/2023 23:07:30 45.1 45.1 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:31 45.1 45.1 45.4 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:32 45.1 45.1 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:33 45.1 45.1 45.4 45.1 45.2 57.8 50 50 50.2 50 49.6 59 16/02/2023 23:07:34 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:35 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:36 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:37 44.9 44.9 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50 49.6 59 16/02/2023 23:07:38 45 45 45.4 45.1 45.2 57.8 49.8 49.8 50.2 50 49.6 59 16/02/2023 23:07:39 44.9 44.9 45.4 45.1 45.2 57.8 49.8 49.8 50.1 50 49.6 59 16/02/2023 23:07:40 45.1 45.1 45.4 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59 16/02/2023 23:07:41 45 45 45.4 45.1 45.2 57.8 50 50 50.1 50 49.6 59 16/02/2023 23:07:42 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59 16/02/2023 23:07:43 44.9 44.9 45.4 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59 16/02/2023 23:07:45 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59 16/02/2023 23:07:46 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59 16/02/2023 23:07:47 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.1 50 49.6 59 16/02/2023 23:07:48 44.9 44.9 45.4 45.1 45.2 57.8 49.8 49.8 50.1 50 49.6 59 16/02/2023 23:07:49 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.1 50 49.7 59 16/02/2023 23:07:50 44.9 44.9 45.4 45.1 45.2 57.8 49.9 49.9 50.1 50 49.7 59 16/02/2023 23:07:51 45 45 45.2 45.1 45.2 57.8 50.1 50.1 50.1 50 49.7 59 16/02/2023 23:07:52 45.1 45.1 45.2 45.1 45.2 57.8 49.9 49.9 50.1 50 49.7 59 16/02/2023 23:07:53 45.1 45.1 45.2 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:07:54 45 45 45.2 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:07:55 45.1 45.1 45.2 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:07:56 45.1 45.1 45.2 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:07:57 44.9 44.9 45.2 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:07:58 44.9 44.9 45.2 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:07:59 45 45 45.2 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:00 45 45 45.1 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:01 45.1 45.1 45.1 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:02 45.1 45.1 45.1 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:03 45 45 45.1 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:04 45 45 45.1 45.1 45.2 57.8 49.8 49.8 50.1 50.1 49.7 59 16/02/2023 23:08:05 45 45 45.1 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:06 45.3 45.3 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:07 45.3 45.3 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:08 44.8 44.8 45.3 45.1 45.2 57.8 49.8 49.8 50.1 50.1 49.7 59 16/02/2023 23:08:09 44.8 44.8 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:10 44.9 44.9 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:11 45 45 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:12 44.8 44.8 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:13 44.7 44.7 45.3 45.1 45.2 57.8 49.8 49.8 50.1 50.1 49.7 59 16/02/2023 23:08:14 44.9 44.9 45.3 45.1 45.2 57.8 49.8 49.8 50.1 50.1 49.7 59 16/02/2023 23:08:15 44.8 44.8 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:16 45 45 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:17 45 45 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:18 45 45 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:19 45 45 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:20 44.9 44.9 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:21 45.1 45.1 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:22 45 45 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:23 45 45 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:24 45.3 45.3 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:25 45 45 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:26 45.1 45.1 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:27 45 45 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:28 45 45 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:29 45 45 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:30 45 45 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:31 45.2 45.2 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:32 45 45 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:33 45.1 45.1 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:34 45.2 45.2 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:35 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:36 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:37 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:38 45.2 45.2 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:39 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:40 45.1 45.1 45.3 45.1 45.2 57.8 49.9 49.9 50.1 50.1 49.7 59 16/02/2023 23:08:41 45.1 45.1 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:42 45 45 45.3 45.1 45.2 57.8 49.8 49.8 50.1 50.1 49.7 59 16/02/2023 23:08:43 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:44 45.1 45.1 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:45 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.7 59 16/02/2023 23:08:46 45.3 45.3 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:47 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.7 59 16/02/2023 23:08:48 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.8 59 16/02/2023 23:08:49 45.2 45.2 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.8 59 16/02/2023 23:08:50 45.2 45.2 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.8 59 16/02/2023 23:08:51 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.8 59 16/02/2023 23:08:52 45.2 45.2 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.8 59 16/02/2023 23:08:53 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.1 50.1 49.8 59 16/02/2023 23:08:54 45.1 45.1 45.3 45.1 45.2 57.8 50.1 50.1 50.1 50.1 49.8 59 16/02/2023 23:08:55 45.6 45.6 45.6 45.1 45.2 57.8 50.2 50.2 50.2 50.1 49.8 59 16/02/2023 23:08:56 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:08:57 45.1 45.1 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:08:58 45 45 45.6 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:08:59 45.2 45.2 45.6 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:00 45.2 45.2 45.6 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:01 45.1 45.1 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:02 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:03 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:04 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:05 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:06 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:07 45.3 45.3 45.6 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:08 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:09 45.2 45.2 45.6 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:10 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:11 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:12 45.4 45.4 45.6 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:13 45.2 45.2 45.6 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:14 45.3 45.3 45.6 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:15 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:16 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:17 45.1 45.1 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:18 45.2 45.2 45.6 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:19 45.2 45.2 45.6 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:20 45.1 45.1 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:21 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:22 45.2 45.2 45.6 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:23 45.2 45.2 45.6 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:24 45.2 45.2 45.6 45.1 45.2 57.8 50.2 50.2 50.2 50.1 49.8 59 16/02/2023 23:09:25 45.1 45.1 45.4 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:26 45.2 45.2 45.4 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:27 45.2 45.2 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:28 45.2 45.2 45.4 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:29 45.1 45.1 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:30 45 45 45.4 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:31 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:32 45 45 45.4 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:33 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:34 45.2 45.2 45.4 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:35 45 45 45.4 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:36 45.1 45.1 45.4 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:37 45 45 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:38 45.1 45.1 45.4 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:39 45.1 45.1 45.4 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:40 45.2 45.2 45.4 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:41 45.1 45.1 45.4 45.1 45.2 57.8 49.8 49.8 50.2 50.1 49.8 59 16/02/2023 23:09:42 45.1 45.1 45.3 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:43 45 45 45.3 45.1 45.2 57.8 49.8 49.8 50.2 50.1 49.8 59 16/02/2023 23:09:44 45.1 45.1 45.2 45.1 45.2 57.8 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:09:45 45 45 45.2 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:46 45 45 45.2 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:47 45.2 45.2 45.2 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:48 45 45 45.2 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:49 45.3 45.3 45.3 45.1 45.2 57.8 50 50 50.2 50.1 49.8 59 16/02/2023 23:09:50 45.2 45.2 45.3 45.1 45.2 57.8 50.2 50.2 50.2 50.1 49.8 59 16/02/2023 23:09:51 45.1 45.1 45.3 45.1 45.2 57.8 49.9 49.9 50.2 50.1 49.8 59 16/02/2023 23:09:52 45.5 45.5 45.5 45.1 45.2 57.8 50.3 50.3 50.3 50.1 49.8 59 16/02/2023 23:09:53 45.1 45.1 45.5 45.1 45.2 57.8 50 50 50.3 50.1 49.8 59 16/02/2023 23:09:54 45.1 45.1 45.5 45.1 45.2 57.8 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:09:55 45.2 45.2 45.5 45.1 45.2 57.8 50 50 50.3 50.1 49.8 59 16/02/2023 23:09:56 45.1 45.1 45.5 45.1 45.2 57.8 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:09:57 45.3 45.3 45.5 45.1 45.2 57.8 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:09:58 45.3 45.3 45.5 45.1 45.2 57.8 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:09:59 45.3 45.3 45.5 45.1 45.2 57.8 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:10:00 45.2 45.2 45.5 45.1 45.2 57.8 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:10:01 45.3 45.3 45.5 45.1 45.2 57.8 50.1 50.1 50.3 50 49.8 59 16/02/2023 23:10:02 45.2 45.2 45.5 45.1 45.2 57.8 50.2 50.2 50.3 50 49.8 59 16/02/2023 23:10:03 45.2 45.2 45.5 45.1 45.2 57.8 50 50 50.3 50 49.8 59 16/02/2023 23:10:04 45.2 45.2 45.5 45.1 45.2 57.7 50.1 50.1 50.3 50 49.8 59 16/02/2023 23:10:05 45.2 45.2 45.5 45.1 45.2 57.7 50.1 50.1 50.3 50 49.8 59 16/02/2023 23:10:06 45.3 45.3 45.5 45.1 45.2 57.7 50.4 50.4 50.4 50 49.8 59 16/02/2023 23:10:07 45.3 45.3 45.5 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:08 45.4 45.4 45.5 45.1 45.2 57.7 50.4 50.4 50.4 50 49.8 59 16/02/2023 23:10:09 45.4 45.4 45.5 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:10 45.1 45.1 45.5 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:11 45.3 45.3 45.5 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:12 45.2 45.2 45.5 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:13 45.2 45.2 45.5 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:14 45.2 45.2 45.5 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:15 45.3 45.3 45.5 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:16 45.1 45.1 45.5 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:17 45.3 45.3 45.5 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:18 45.3 45.3 45.5 45.1 45.2 57.7 50.4 50.4 50.4 50 49.8 59 16/02/2023 23:10:19 45.2 45.2 45.5 45.1 45.2 57.7 49.9 49.9 50.4 50 49.8 59 16/02/2023 23:10:20 45.3 45.3 45.5 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:21 45.2 45.2 45.5 45.1 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:22 45.2 45.2 45.4 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:23 45.4 45.4 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:24 45.4 45.4 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:25 45.1 45.1 45.4 45.1 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:26 45.1 45.1 45.4 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:27 45.3 45.3 45.4 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:28 45.2 45.2 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:29 45.2 45.2 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:30 45.3 45.3 45.4 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:31 45.1 45.1 45.4 45.1 45.2 57.7 49.9 49.9 50.4 50 49.8 59 16/02/2023 23:10:32 45.1 45.1 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:33 45.2 45.2 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:34 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:35 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:36 45.2 45.2 45.4 45.2 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:37 45.1 45.1 45.4 45.2 45.2 57.7 49.9 49.9 50.4 50 49.8 59 16/02/2023 23:10:38 45.3 45.3 45.4 45.2 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:39 45.2 45.2 45.4 45.2 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:40 45.3 45.3 45.4 45.1 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:41 45.2 45.2 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:42 45.2 45.2 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:43 45.2 45.2 45.4 45.1 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:44 45.3 45.3 45.4 45.1 45.2 57.7 50.3 50.3 50.4 50 49.8 59 16/02/2023 23:10:45 45.2 45.2 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:46 45.2 45.2 45.4 45.1 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:47 45.2 45.2 45.4 45.1 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:48 45.6 45.6 45.6 45.2 45.2 57.7 50.4 50.4 50.4 50 49.8 59 16/02/2023 23:10:49 45.2 45.2 45.6 45.2 45.2 57.7 49.9 49.9 50.4 50 49.8 59 16/02/2023 23:10:50 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:51 45.3 45.3 45.6 45.2 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:52 45.3 45.3 45.6 45.2 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:53 45.3 45.3 45.6 45.2 45.2 57.7 49.9 49.9 50.4 50 49.8 59 16/02/2023 23:10:54 45.2 45.2 45.6 45.2 45.2 57.7 50.1 50.1 50.4 50 49.8 59 16/02/2023 23:10:55 45.3 45.3 45.6 45.2 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:56 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.4 50 49.8 59 16/02/2023 23:10:57 45.2 45.2 45.6 45.2 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:58 45.2 45.2 45.6 45.2 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:10:59 45.3 45.3 45.6 45.2 45.2 57.7 50 50 50.4 50 49.8 59 16/02/2023 23:11:00 45.2 45.2 45.6 45.2 45.2 57.7 50.1 50.1 50.4 50.1 49.8 59 16/02/2023 23:11:01 45.1 45.1 45.6 45.2 45.2 57.7 49.9 49.9 50.4 50.1 49.8 59 16/02/2023 23:11:02 45.3 45.3 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:03 45.2 45.2 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:04 45 45 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:05 45.3 45.3 45.6 45.2 45.2 57.7 50.1 50.1 50.4 50.1 49.8 59 16/02/2023 23:11:06 45.3 45.3 45.6 45.2 45.2 57.7 50.1 50.1 50.4 50.1 49.8 59 16/02/2023 23:11:07 45.3 45.3 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:08 45.2 45.2 45.6 45.2 45.2 57.7 50.1 50.1 50.4 50.1 49.8 59 16/02/2023 23:11:09 45.3 45.3 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:10 45.2 45.2 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:11 45.1 45.1 45.6 45.2 45.2 57.7 50.1 50.1 50.4 50.1 49.8 59 16/02/2023 23:11:12 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.4 50.1 49.8 59 16/02/2023 23:11:13 45.1 45.1 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:14 45.2 45.2 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:15 45.3 45.3 45.6 45.2 45.2 57.7 50 50 50.4 50.1 49.8 59 16/02/2023 23:11:16 45.2 45.2 45.6 45.2 45.2 57.7 50.2 50.2 50.4 50.1 49.8 59 16/02/2023 23:11:17 45.2 45.2 45.6 45.2 45.2 57.7 49.9 49.9 50.4 50.1 49.8 59 16/02/2023 23:11:18 45.1 45.1 45.3 45.2 45.2 57.7 50 50 50.2 50.1 49.8 59 16/02/2023 23:11:19 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.2 50.1 49.8 59 16/02/2023 23:11:20 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:11:21 45.3 45.3 45.3 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.8 59 16/02/2023 23:11:22 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:11:23 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.2 50.1 49.8 59 16/02/2023 23:11:24 45.3 45.3 45.3 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.8 59 16/02/2023 23:11:25 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.2 50.1 49.8 59 16/02/2023 23:11:27 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:11:28 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.2 50.1 49.8 59 16/02/2023 23:11:29 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:11:30 45.3 45.3 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:11:31 45.3 45.3 45.3 45.2 45.2 57.7 50 50 50.2 50.1 49.8 59 16/02/2023 23:11:32 45.2 45.2 45.3 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.8 59 16/02/2023 23:11:33 45.3 45.3 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:11:34 45.4 45.4 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:11:35 45.4 45.4 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:11:36 45.6 45.6 45.6 45.2 45.2 57.7 50.3 50.3 50.3 50.1 49.8 59 16/02/2023 23:11:37 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:11:38 45.3 45.3 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:39 45.4 45.4 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:40 45.4 45.4 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:41 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:11:42 45.2 45.2 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:43 45.4 45.4 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:11:44 45.4 45.4 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:11:45 45.2 45.2 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:46 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:11:47 45.4 45.4 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:48 45.3 45.3 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:49 45.2 45.2 45.6 45.2 45.2 57.7 50 50 50.3 50.1 49.8 59 16/02/2023 23:11:50 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:11:51 45.2 45.2 45.6 45.2 45.2 57.7 50 50 50.3 50.1 49.8 59 16/02/2023 23:11:52 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:11:53 45.3 45.3 45.6 45.2 45.2 57.7 50 50 50.3 50.1 49.8 59 16/02/2023 23:11:54 45.3 45.3 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:11:55 45.3 45.3 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:56 45.2 45.2 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:57 45.1 45.1 45.6 45.2 45.2 57.7 50 50 50.3 50.1 49.8 59 16/02/2023 23:11:58 45 45 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:11:59 45.1 45.1 45.6 45.2 45.2 57.7 50 50 50.3 50.1 49.8 59 16/02/2023 23:12:00 45.1 45.1 45.6 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:12:01 45.1 45.1 45.6 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.8 59 16/02/2023 23:12:02 45.2 45.2 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:12:03 45.1 45.1 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:12:04 45.1 45.1 45.6 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:12:05 45 45 45.6 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.8 59 16/02/2023 23:12:06 45.1 45.1 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:12:07 45 45 45.4 45.2 45.2 57.7 49.8 49.8 50.2 50.1 49.8 59 16/02/2023 23:12:08 45 45 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:12:09 45.3 45.3 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.8 59 16/02/2023 23:12:10 45.1 45.1 45.4 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.8 59 16/02/2023 23:12:11 45 45 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.8 59 16/02/2023 23:12:12 45.3 45.3 45.4 45.2 45.2 57.7 50.3 50.3 50.3 50.1 49.8 59 16/02/2023 23:12:13 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.8 59 16/02/2023 23:12:14 45.1 45.1 45.4 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:12:15 45.2 45.2 45.4 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:12:16 45.1 45.1 45.4 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:12:17 45.1 45.1 45.3 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.8 59 16/02/2023 23:12:18 45.2 45.2 45.3 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:12:19 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.3 50.1 49.8 59 16/02/2023 23:12:20 45.1 45.1 45.3 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:12:21 45.1 45.1 45.3 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.8 59 16/02/2023 23:12:22 45 45 45.3 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.8 59 16/02/2023 23:12:23 45.5 45.5 45.5 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.8 59 16/02/2023 23:12:24 45.4 45.4 45.5 45.2 45.2 57.7 50.3 50.3 50.3 50.1 49.9 59 16/02/2023 23:12:25 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:26 45.2 45.2 45.5 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.9 59 16/02/2023 23:12:27 45 45 45.5 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.9 59 16/02/2023 23:12:28 45.2 45.2 45.5 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.9 59 16/02/2023 23:12:29 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:30 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:31 45.2 45.2 45.5 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.9 59 16/02/2023 23:12:32 45.2 45.2 45.5 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.9 59 16/02/2023 23:12:33 45.3 45.3 45.5 45.2 45.2 57.7 50.1 50.1 50.3 50.1 49.9 59 16/02/2023 23:12:34 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.9 59 16/02/2023 23:12:35 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:36 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:37 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:38 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:39 45 45 45.5 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.9 59 16/02/2023 23:12:40 45 45 45.5 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.9 59 16/02/2023 23:12:41 45 45 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:42 44.9 44.9 45.5 45.2 45.2 57.7 49.8 49.8 50.3 50.1 49.9 59 16/02/2023 23:12:43 45 45 45.5 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.9 59 16/02/2023 23:12:44 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.9 59 16/02/2023 23:12:45 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:46 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:47 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:48 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.9 59 16/02/2023 23:12:49 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.3 50.1 49.9 59 16/02/2023 23:12:50 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:51 45.2 45.2 45.5 45.2 45.2 57.7 50.2 50.2 50.3 50.1 49.9 59 16/02/2023 23:12:52 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:53 45 45 45.4 45.2 45.2 57.7 50 50 50.3 50.1 49.9 59 16/02/2023 23:12:54 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:12:55 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:12:56 45.2 45.2 45.3 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.9 59 16/02/2023 23:12:57 45.2 45.2 45.3 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.9 59 16/02/2023 23:12:58 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:12:59 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:00 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:01 45.1 45.1 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:02 45.2 45.2 45.3 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:03 45 45 45.2 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:04 45 45 45.2 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:05 45.2 45.2 45.2 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.9 59 16/02/2023 23:13:06 45.1 45.1 45.2 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:07 45 45 45.2 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:08 45 45 45.2 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:09 45 45 45.2 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:10 45.4 45.4 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:11 45.4 45.4 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:12 45.1 45.1 45.4 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:13 45.2 45.2 45.4 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:14 45.1 45.1 45.4 45.2 45.2 57.7 49.8 49.8 50.2 50.1 49.9 59 16/02/2023 23:13:15 45.1 45.1 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:16 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:17 45.3 45.3 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:18 45.4 45.4 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:19 45.3 45.3 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:20 45.3 45.3 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:21 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:22 45.4 45.4 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:23 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:24 45.2 45.2 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:25 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:26 45.2 45.2 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:13:27 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:28 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:29 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:30 45.1 45.1 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:31 44.9 44.9 45.4 45.2 45.2 57.7 49.8 49.8 50.2 50.1 49.9 59 16/02/2023 23:13:32 45 45 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:33 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:13:34 45 45 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:13:35 45.1 45.1 45.4 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:13:36 45 45 45.4 45.2 45.2 57.7 50.1 50.1 50.1 50.1 49.9 59 16/02/2023 23:13:37 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:13:38 45 45 45.4 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:13:39 45 45 45.4 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:13:40 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:13:41 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:13:42 45 45 45.4 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:13:43 45 45 45.4 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:13:44 45 45 45.4 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:13:45 45 45 45.4 45.2 45.2 57.7 49.7 49.7 50.1 50.1 49.9 59 16/02/2023 23:13:46 45 45 45.4 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:13:47 44.9 44.9 45.4 45.2 45.2 57.7 49.7 49.7 50.1 50.1 49.9 59 16/02/2023 23:13:48 45 45 45.4 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:13:49 45 45 45.4 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:13:50 44.9 44.9 45.4 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:13:51 44.9 44.9 45.4 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:13:52 44.9 44.9 45.2 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:13:53 45 45 45.2 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:13:54 45.1 45.1 45.2 45.2 45.2 57.7 50.1 50.1 50.1 50.1 49.9 59 16/02/2023 23:13:55 45.1 45.1 45.2 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:13:56 44.9 44.9 45.1 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:13:57 45.3 45.3 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:13:58 45.1 45.1 45.3 45.2 45.2 57.7 50.1 50.1 50.1 50.1 49.9 59 16/02/2023 23:13:59 45 45 45.3 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:00 45.1 45.1 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:01 45.1 45.1 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:02 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:03 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:04 45.2 45.2 45.3 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:05 45.1 45.1 45.3 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:06 45.2 45.2 45.3 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:07 45.3 45.3 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:08 45.3 45.3 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:09 45.3 45.3 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:10 45.2 45.2 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:11 45.2 45.2 45.3 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:12 45.3 45.3 45.3 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:13 45.4 45.4 45.4 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.9 59 16/02/2023 23:14:14 45.3 45.3 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:15 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:16 45.4 45.4 45.4 45.2 45.2 57.7 50.2 50.2 50.2 50.1 49.9 59 16/02/2023 23:14:17 45.3 45.3 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:18 45.4 45.4 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:19 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:20 45.1 45.1 45.4 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:14:21 45.4 45.4 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:22 45.3 45.3 45.4 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:23 45.5 45.5 45.5 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:14:24 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:14:25 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:26 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:27 45.4 45.4 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:28 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:29 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:30 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:14:31 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:32 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:33 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:34 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:14:35 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:36 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:37 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:38 45.3 45.3 45.5 45.2 45.2 57.7 50.1 50.1 50.2 50.1 49.9 59 16/02/2023 23:14:39 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:40 45.2 45.2 45.5 45.2 45.2 57.7 49.8 49.8 50.2 50.1 49.9 59 16/02/2023 23:14:41 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:42 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:43 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 49.9 59 16/02/2023 23:14:44 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:45 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 49.9 59 16/02/2023 23:14:46 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:47 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:48 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:49 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:50 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:51 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:52 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:53 45.3 45.3 45.4 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:54 45.3 45.3 45.4 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:55 45.5 45.5 45.5 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:56 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:14:57 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:58 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:14:59 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.1 50.1 49.9 59 16/02/2023 23:15:00 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:15:01 45.1 45.1 45.5 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:15:02 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 49.9 59 16/02/2023 23:15:03 45.1 45.1 45.5 45.2 45.2 57.7 49.8 49.8 50.1 50.1 49.9 59 16/02/2023 23:15:04 45 45 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 50 59 16/02/2023 23:15:05 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 50 59 16/02/2023 23:15:06 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.1 50.1 50 59 16/02/2023 23:15:07 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.1 50.1 50 59 16/02/2023 23:15:08 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50 50.1 50 59 16/02/2023 23:15:09 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50 50.1 50 59 16/02/2023 23:15:10 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50 50.1 50 59 16/02/2023 23:15:11 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50 50.1 50 59 16/02/2023 23:15:12 45.2 45.2 45.5 45.2 45.2 57.7 49.8 49.8 50 50.1 50 59 16/02/2023 23:15:13 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50 50.1 50 59 16/02/2023 23:15:14 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50 50.1 50 59 16/02/2023 23:15:15 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50 50.1 50 59 16/02/2023 23:15:16 45.4 45.4 45.5 45.2 45.2 57.7 50 50 50 50.1 50 59 16/02/2023 23:15:17 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50 50.1 50 59 16/02/2023 23:15:19 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50 50.1 50 59 16/02/2023 23:15:20 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50 50.1 50 59 16/02/2023 23:15:21 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50 50.1 50 59 16/02/2023 23:15:22 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50 50.1 50 59 16/02/2023 23:15:23 45.4 45.4 45.5 45.2 45.2 57.7 50 50 50 50.1 50 59 16/02/2023 23:15:24 45.5 45.5 45.5 45.2 45.2 57.7 50.2 50.2 50.2 50.1 50 59 16/02/2023 23:15:25 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:26 45.5 45.5 45.5 45.2 45.2 57.7 50.1 50.1 50.2 50.1 50 59 16/02/2023 23:15:27 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:28 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 50 59 16/02/2023 23:15:29 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:30 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 50 59 16/02/2023 23:15:31 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:32 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 50 59 16/02/2023 23:15:33 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:34 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:35 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 50 59 16/02/2023 23:15:36 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 50 59 16/02/2023 23:15:37 45.3 45.3 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 50 59 16/02/2023 23:15:38 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:39 45.1 45.1 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:40 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50.1 50 59 16/02/2023 23:15:41 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:42 45.1 45.1 45.5 45.2 45.2 57.7 49.8 49.8 50.2 50.1 50 59 16/02/2023 23:15:43 45.4 45.4 45.5 45.2 45.2 57.7 50 50 50.2 50.1 50 59 16/02/2023 23:15:44 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50 50 59 16/02/2023 23:15:45 45.3 45.3 45.5 45.2 45.2 57.7 50.1 50.1 50.2 50.1 50 59 16/02/2023 23:15:46 45.2 45.2 45.5 45.2 45.2 57.7 49.8 49.8 50.2 50 50 59 16/02/2023 23:15:47 45.2 45.2 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:15:48 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:15:49 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.2 50 50 59 16/02/2023 23:15:50 45 45 45.5 45.2 45.2 57.7 49.8 49.8 50.2 50 50 59 16/02/2023 23:15:51 45.1 45.1 45.5 45.2 45.2 57.7 49.8 49.8 50.2 50 50 59 16/02/2023 23:15:52 45.3 45.3 45.5 45.2 45.2 57.7 50 50 50.2 50 50 59 16/02/2023 23:15:53 45.1 45.1 45.5 45.2 45.2 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:15:54 45.2 45.2 45.5 45.2 45.2 57.7 50 50 50.1 50 50 59 16/02/2023 23:15:55 45.2 45.2 45.5 45.2 45.2 57.7 50.2 50.2 50.2 50 50 59 16/02/2023 23:15:56 45.3 45.3 45.4 45.2 45.2 57.7 50 50 50.2 50 50 59 16/02/2023 23:15:57 45.1 45.1 45.4 45.2 45.2 57.7 49.8 49.8 50.2 50 50 59 16/02/2023 23:15:58 45.2 45.2 45.4 45.2 45.2 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:15:59 45.3 45.3 45.4 45.2 45.2 57.7 50.1 50.1 50.2 50 50 59 16/02/2023 23:16:00 45.2 45.2 45.4 45.2 45.2 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:01 45.1 45.1 45.4 45.2 45.1 57.7 49.8 49.8 50.2 50 50 59 16/02/2023 23:16:02 45.3 45.3 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:03 45.2 45.2 45.4 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:04 45.3 45.3 45.4 45.2 45.1 57.7 50.1 50.1 50.2 50 50 59 16/02/2023 23:16:05 45.3 45.3 45.4 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:06 45.3 45.3 45.4 45.2 45.1 57.7 50.1 50.1 50.2 50 50 59 16/02/2023 23:16:07 45.3 45.3 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:08 45.2 45.2 45.4 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:09 45.3 45.3 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:10 45.2 45.2 45.4 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:11 45.2 45.2 45.4 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:12 45.2 45.2 45.4 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:13 45.2 45.2 45.3 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:14 45.1 45.1 45.3 45.2 45.1 57.7 49.8 49.8 50.2 50 50 59 16/02/2023 23:16:15 45.2 45.2 45.3 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:16 45.1 45.1 45.3 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:17 45.2 45.2 45.3 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:18 45.2 45.2 45.3 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:19 45.2 45.2 45.3 45.2 45.1 57.7 50 50 50.2 50 50 59 16/02/2023 23:16:20 45.1 45.1 45.3 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:21 45.2 45.2 45.3 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:22 45.1 45.1 45.3 45.2 45.1 57.7 49.9 49.9 50.2 50 50 59 16/02/2023 23:16:23 45 45 45.3 45.2 45.1 57.7 49.7 49.7 50.2 50 50 59 16/02/2023 23:16:24 45.3 45.3 45.3 45.2 45.1 57.7 50.1 50.1 50.2 50 50 59 16/02/2023 23:16:25 45 45 45.3 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:26 45 45 45.3 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:27 45.1 45.1 45.3 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:28 45.1 45.1 45.3 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:29 45.1 45.1 45.3 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:16:30 45.1 45.1 45.3 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:31 45 45 45.3 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:32 45.1 45.1 45.3 45.2 45.1 57.7 50 50 50.1 50 50 59 16/02/2023 23:16:33 45.1 45.1 45.3 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:34 45 45 45.3 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:35 44.9 44.9 45.3 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:16:36 45 45 45.3 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:37 45 45 45.3 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:16:38 45 45 45.3 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:39 44.8 44.8 45.3 45.2 45.1 57.7 49.6 49.6 50.1 50 50 59 16/02/2023 23:16:40 45.4 45.4 45.4 45.2 45.1 57.7 50.1 50.1 50.1 50 50 59 16/02/2023 23:16:41 45 45 45.4 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:16:42 45.1 45.1 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:43 45.1 45.1 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:44 45.1 45.1 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:45 45.1 45.1 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:46 45.1 45.1 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:47 45 45 45.4 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:16:48 44.9 44.9 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:49 45.1 45.1 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:50 45.1 45.1 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:51 45 45 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:52 45 45 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:53 45 45 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:54 45.1 45.1 45.4 45.2 45.1 57.7 50 50 50.1 50 50 59 16/02/2023 23:16:55 45.1 45.1 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:56 45 45 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:57 45.1 45.1 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:16:58 45.1 45.1 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:16:59 44.8 44.8 45.4 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:17:00 45 45 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:17:01 44.9 44.9 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:17:02 44.9 44.9 45.4 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:17:03 44.9 44.9 45.4 45.2 45.1 57.7 49.6 49.6 50.1 50 50 59 16/02/2023 23:17:04 44.9 44.9 45.4 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:17:05 44.9 44.9 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:17:06 44.8 44.8 45.4 45.2 45.1 57.7 49.7 49.7 50.1 50 50 59 16/02/2023 23:17:07 44.9 44.9 45.4 45.2 45.1 57.7 49.8 49.8 50.1 50 50 59 16/02/2023 23:17:08 45.1 45.1 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:17:09 45 45 45.4 45.2 45.1 57.7 49.9 49.9 50.1 50 50 59 16/02/2023 23:17:10 45 45 45.1 45.2 45.1 57.7 49.9 49.9 50 50 50 59 16/02/2023 23:17:11 45.1 45.1 45.1 45.2 45.1 57.7 49.9 49.9 50 50 50 59 16/02/2023 23:17:12 45.2 45.2 45.2 45.2 45.1 57.7 49.9 49.9 50 50 50 58.9 16/02/2023 23:17:13 44.9 44.9 45.2 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:17:14 45.1 45.1 45.2 45.2 45.1 57.7 50 50 50 50 50 58.9 16/02/2023 23:17:15 45.1 45.1 45.2 45.2 45.1 57.7 49.9 49.9 50 50 50 58.9 16/02/2023 23:17:16 45.2 45.2 45.2 45.2 45.1 57.7 49.9 49.9 50 50 50 58.9 16/02/2023 23:17:17 44.9 44.9 45.2 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:17:18 45.1 45.1 45.2 45.2 45.1 57.7 49.9 49.9 50 50 50 58.9 16/02/2023 23:17:19 45.3 45.3 45.3 45.2 45.1 57.7 50 50 50 50 50 58.9 16/02/2023 23:17:20 45.1 45.1 45.3 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:17:21 45.1 45.1 45.3 45.2 45.1 57.7 49.9 49.9 50 50 50 58.9 16/02/2023 23:17:22 45.2 45.2 45.3 45.2 45.1 57.7 50 50 50 50 50 58.9 16/02/2023 23:17:23 45.1 45.1 45.3 45.2 45.1 57.7 49.9 49.9 50 50 50 58.9 16/02/2023 23:17:24 45.1 45.1 45.3 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:17:25 45.2 45.2 45.3 45.2 45.1 57.7 49.9 49.9 50 50 50 58.9 16/02/2023 23:17:26 45 45 45.3 45.2 45.1 57.7 49.7 49.7 50 50 50 58.9 16/02/2023 23:17:27 45.4 45.4 45.4 45.2 45.1 57.7 50.2 50.2 50.2 50 50 58.9 16/02/2023 23:17:28 45 45 45.4 45.2 45.1 57.7 49.8 49.8 50.2 50 50 58.9 16/02/2023 23:17:29 44.9 44.9 45.4 45.2 45.1 57.7 49.7 49.7 50.2 50 50 58.9 16/02/2023 23:17:30 45 45 45.4 45.2 45.1 57.7 49.8 49.8 50.2 50 50 58.9 16/02/2023 23:17:31 44.9 44.9 45.4 45.2 45.1 57.7 50 50 50.2 50 50 58.9 16/02/2023 23:17:32 45 45 45.4 45.2 45.1 57.7 49.7 49.7 50.2 50 50 58.9 16/02/2023 23:17:33 44.9 44.9 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:34 44.9 44.9 45.4 45.2 45.1 57.7 49.7 49.7 50.2 50 50 58.9 16/02/2023 23:17:35 44.9 44.9 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:36 44.9 44.9 45.4 45.2 45.1 57.7 49.7 49.7 50.2 50 50 58.9 16/02/2023 23:17:37 44.9 44.9 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:38 45 45 45.4 45.2 45.1 57.7 49.8 49.8 50.2 50 50 58.9 16/02/2023 23:17:39 45 45 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:40 44.8 44.8 45.4 45.2 45.1 57.7 49.8 49.8 50.2 50 50 58.9 16/02/2023 23:17:41 45 45 45.4 45.2 45.1 57.7 50 50 50.2 50 50 58.9 16/02/2023 23:17:42 44.8 44.8 45.4 45.2 45.1 57.7 49.7 49.7 50.2 50 50 58.9 16/02/2023 23:17:43 44.9 44.9 45.4 45.2 45.1 57.7 49.7 49.7 50.2 50 50 58.9 16/02/2023 23:17:44 44.9 44.9 45.4 45.2 45.1 57.7 49.8 49.8 50.2 50 50 58.9 16/02/2023 23:17:45 44.9 44.9 45.4 45.2 45.1 57.7 50 50 50.2 50 50 58.9 16/02/2023 23:17:46 44.8 44.8 45.4 45.2 45.1 57.7 49.7 49.7 50.2 50 50 58.9 16/02/2023 23:17:47 45 45 45.4 45.2 45.1 57.7 50 50 50.2 50 50 58.9 16/02/2023 23:17:48 44.8 44.8 45.4 45.2 45.1 57.7 49.8 49.8 50.2 50 50 58.9 16/02/2023 23:17:49 44.9 44.9 45.4 45.2 45.1 57.7 50 50 50.2 50 50 58.9 16/02/2023 23:17:50 44.8 44.8 45.4 45.2 45.1 57.7 49.8 49.8 50.2 50 50 58.9 16/02/2023 23:17:51 44.9 44.9 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:52 45 45 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:53 44.9 44.9 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:54 45 45 45.4 45.2 45.1 57.7 49.7 49.7 50.2 50 50 58.9 16/02/2023 23:17:55 44.9 44.9 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:56 45 45 45.4 45.2 45.1 57.7 49.9 49.9 50.2 50 50 58.9 16/02/2023 23:17:57 44.9 44.9 45 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:17:58 45 45 45 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:17:59 45 45 45 45.2 45.1 57.7 50 50 50 50 50 58.9 16/02/2023 23:18:00 44.9 44.9 45 45.2 45.1 57.7 49.7 49.7 50 50 50 58.9 16/02/2023 23:18:01 44.9 44.9 45 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:18:02 44.7 44.7 45 45.2 45.1 57.7 49.6 49.6 50 50 50 58.9 16/02/2023 23:18:03 44.8 44.8 45 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:18:04 45 45 45 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:18:05 44.9 44.9 45 45.2 45.1 57.7 49.8 49.8 50 50 50 58.9 16/02/2023 23:18:06 44.9 44.9 45 45.2 45.1 57.7 49.7 49.7 50 50 50 58.9 16/02/2023 23:18:07 45 45 45 45.2 45.1 57.7 50.1 50.1 50.1 50 50 58.9 16/02/2023 23:18:08 44.8 44.8 45 45.2 45.1 57.7 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:09 45 45 45 45.2 45.1 57.7 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:10 45 45 45 45.2 45.1 57.7 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:11 44.9 44.9 45 45.2 45.1 57.7 49.7 49.7 50.1 50 50 58.9 16/02/2023 23:18:12 44.9 44.9 45 45.2 45.1 57.7 49.9 49.9 50.1 50 50 58.9 16/02/2023 23:18:13 45 45 45 45.2 45.1 57.7 49.9 49.9 50.1 50 50 58.9 16/02/2023 23:18:14 44.8 44.8 45 45.2 45.1 57.7 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:15 44.9 44.9 45 45.2 45.1 57.7 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:16 45 45 45 45.2 45.1 57.7 50 50 50.1 50 50 58.9 16/02/2023 23:18:17 44.9 44.9 45 45.2 45.1 57.7 49.7 49.7 50.1 50 50 58.9 16/02/2023 23:18:18 45 45 45 45.2 45.1 57.7 49.9 49.9 50.1 50 50 58.9 16/02/2023 23:18:19 45.1 45.1 45.1 45.2 45.1 57.7 49.9 49.9 50.1 50 50 58.9 16/02/2023 23:18:20 45 45 45.1 45.2 45.1 57.7 50 50 50.1 50 50 58.9 16/02/2023 23:18:21 45 45 45.1 45.2 45.1 57.7 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:22 45 45 45.1 45.2 45.1 57.7 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:23 45.4 45.4 45.4 45.2 45.1 57.6 50 50 50.1 50 50 58.9 16/02/2023 23:18:24 45.2 45.2 45.4 45.2 45.1 57.6 50 50 50.1 50 50 58.9 16/02/2023 23:18:25 45.1 45.1 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:26 45.1 45.1 45.4 45.2 45.1 57.6 50 50 50.1 50 50 58.9 16/02/2023 23:18:27 45 45 45.4 45.2 45.1 57.6 49.7 49.7 50.1 50 50 58.9 16/02/2023 23:18:28 44.9 44.9 45.4 45.2 45.1 57.6 49.9 49.9 50.1 50 50 58.9 16/02/2023 23:18:29 45.1 45.1 45.4 45.2 45.1 57.6 49.9 49.9 50.1 50 50 58.9 16/02/2023 23:18:30 45.1 45.1 45.4 45.2 45.1 57.6 49.9 49.9 50.1 50 50 58.9 16/02/2023 23:18:31 45.2 45.2 45.4 45.2 45.1 57.6 50 50 50.1 50 50 58.9 16/02/2023 23:18:32 45.2 45.2 45.4 45.2 45.1 57.6 50.1 50.1 50.1 50 50 58.9 16/02/2023 23:18:33 45 45 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:34 45 45 45.4 45.2 45.1 57.6 49.9 49.9 50.1 50 50 58.9 16/02/2023 23:18:35 45.1 45.1 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:36 44.9 44.9 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:37 44.9 44.9 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:38 45 45 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:39 45 45 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:40 45 45 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:41 44.9 44.9 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:42 45.1 45.1 45.4 45.2 45.1 57.6 49.8 49.8 50.1 50 50 58.9 16/02/2023 23:18:43 45 45 45.4 45.2 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:18:44 44.8 44.8 45.4 45.2 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:18:45 44.9 44.9 45.4 45.2 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:18:46 44.8 44.8 45.4 45.2 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:18:47 44.8 44.8 45.4 45.2 45.1 57.6 49.6 49.6 50.1 49.9 50 58.9 16/02/2023 23:18:48 44.9 44.9 45.4 45.2 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:18:49 44.9 44.9 45.4 45.2 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:18:50 45 45 45.4 45.2 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:18:51 45 45 45.4 45.2 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:18:52 45 45 45.4 45.2 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:18:53 45 45 45.2 45.2 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:18:54 44.9 44.9 45.2 45.2 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:18:55 45.1 45.1 45.2 45.2 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:18:56 45.2 45.2 45.2 45.2 45.1 57.6 51 51 51 50 50 58.9 16/02/2023 23:18:57 45.2 45.2 45.2 45.2 45.1 57.6 51 51 51 50 50 58.9 16/02/2023 23:18:58 45.2 45.2 45.2 45.2 45.1 57.6 51.2 51.2 51.2 50 50 58.9 16/02/2023 23:18:59 44.9 44.9 45.2 45.2 45.1 57.6 50 50 51.2 50 50 58.9 16/02/2023 23:19:00 44.9 44.9 45.2 45.2 45.1 57.6 50.1 50.1 51.2 50 50 58.9 16/02/2023 23:19:01 44.9 44.9 45.2 45.2 45.1 57.6 50.1 50.1 51.2 50 50 58.9 16/02/2023 23:19:02 44.9 44.9 45.2 45.2 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:03 44.9 44.9 45.2 45.2 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:04 44.9 44.9 45.2 45.2 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:05 45 45 45.2 45.2 45.1 57.6 50 50 51.2 50 50 58.9 16/02/2023 23:19:06 45 45 45.2 45.2 45.1 57.6 50 50 51.2 50 50 58.9 16/02/2023 23:19:07 45 45 45.2 45.2 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:08 45 45 45.2 45.2 45.1 57.6 49.8 49.8 51.2 50 50 58.9 16/02/2023 23:19:09 44.9 44.9 45.2 45.2 45.1 57.6 49.8 49.8 51.2 50 50 58.9 16/02/2023 23:19:10 44.9 44.9 45.2 45.2 45.1 57.6 49.8 49.8 51.2 50 50 58.9 16/02/2023 23:19:11 45 45 45.2 45.2 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:12 44.9 44.9 45.2 45.2 45.1 57.6 49.8 49.8 51.2 50 50 58.9 16/02/2023 23:19:13 44.8 44.8 45.2 45.2 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:14 44.9 44.9 45.2 45.2 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:15 44.9 44.9 45.2 45.2 45.1 57.6 49.8 49.8 51.2 50 50 58.9 16/02/2023 23:19:16 44.8 44.8 45.2 45.2 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:17 44.9 44.9 45.2 45.1 45.1 57.6 49.7 49.7 51.2 50 50 58.9 16/02/2023 23:19:18 45.2 45.2 45.2 45.1 45.1 57.6 50 50 51.2 50 50 58.9 16/02/2023 23:19:19 44.8 44.8 45.2 45.1 45.1 57.6 49.7 49.7 51.2 50 50 58.9 16/02/2023 23:19:20 45 45 45.2 45.1 45.1 57.6 49.9 49.9 51.2 50 50 58.9 16/02/2023 23:19:21 45 45 45.2 45.1 45.1 57.6 49.8 49.8 51.2 50 50 58.9 16/02/2023 23:19:22 45.1 45.1 45.2 45.1 45.1 57.6 49.8 49.8 51.2 50 50 58.9 16/02/2023 23:19:23 44.9 44.9 45.2 45.1 45.1 57.6 49.6 49.6 51.2 49.9 50 58.9 16/02/2023 23:19:24 45 45 45.2 45.1 45.1 57.6 49.9 49.9 51.2 49.9 50 58.9 16/02/2023 23:19:25 44.8 44.8 45.2 45.1 45.1 57.6 49.7 49.7 51.2 49.9 50 58.9 16/02/2023 23:19:26 45 45 45.2 45.1 45.1 57.6 49.9 49.9 51.2 49.9 50 58.9 16/02/2023 23:19:27 45 45 45.2 45.1 45.1 57.6 49.7 49.7 51.2 49.9 50 58.9 16/02/2023 23:19:28 44.9 44.9 45.2 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:19:29 44.8 44.8 45.2 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:19:30 44.9 44.9 45.2 45.1 45.1 57.6 50 50 50.1 49.9 50 58.9 16/02/2023 23:19:31 44.8 44.8 45.2 45.1 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:19:32 44.8 44.8 45.2 45.1 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:19:33 44.9 44.9 45.2 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:19:34 44.8 44.8 45.2 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:19:35 44.9 44.9 45.2 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:19:36 45 45 45.2 45.1 45.1 57.6 50 50 50 49.9 50 58.9 16/02/2023 23:19:37 44.9 44.9 45.2 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:38 44.8 44.8 45.2 45.1 45.1 57.6 50 50 50 49.9 50 58.9 16/02/2023 23:19:39 44.9 44.9 45.2 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:40 45 45 45.2 45.1 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:19:41 44.9 44.9 45.2 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:42 44.9 44.9 45.2 45.1 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:19:43 44.8 44.8 45.2 45.1 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:19:44 45 45 45.2 45.1 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:19:45 45 45 45.2 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:46 44.8 44.8 45.2 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:19:47 44.9 44.9 45.2 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:19:48 44.9 44.9 45.1 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:50 44.8 44.8 45.1 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:19:50 44.8 44.8 45.1 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:52 44.8 44.8 45.1 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:53 44.9 44.9 45 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:54 44.9 44.9 45 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:19:55 44.9 44.9 45 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:56 44.9 44.9 45 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:19:57 44.9 44.9 45 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:19:58 44.9 44.9 45 45.1 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:19:59 44.9 44.9 45 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:20:00 44.9 44.9 45 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:20:01 44.9 44.9 45 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:20:02 44.8 44.8 45 45.1 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:20:03 44.8 44.8 45 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:20:04 44.8 44.8 45 45.1 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:20:05 44.8 44.8 45 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:20:06 44.7 44.7 45 45.1 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:20:07 44.8 44.8 45 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:20:08 44.8 44.8 45 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:20:09 45 45 45 45.1 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:20:10 45 45 45 45.1 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:20:11 45 45 45 45.1 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:20:12 45 45 45 45.1 45.1 57.6 49.9 49.9 49.9 49.9 50 58.9 16/02/2023 23:20:13 45.3 45.3 45.3 45.1 45.1 57.6 50 50 50 49.9 50 58.9 16/02/2023 23:20:14 45.2 45.2 45.3 45.1 45.1 57.6 50 50 50 49.9 50 58.9 16/02/2023 23:20:15 45.5 45.5 45.5 45.1 45.1 57.6 50 50 50 49.9 50 58.9 16/02/2023 23:20:16 45 45 45.5 45.1 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:20:17 45 45 45.5 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:20:18 45.1 45.1 45.5 45.1 45.1 57.6 50 50 50 49.9 50 58.9 16/02/2023 23:20:19 45 45 45.5 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:20:20 44.9 44.9 45.5 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:20:21 45 45 45.5 45.1 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:20:22 44.9 44.9 45.5 45.1 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:20:23 45 45 45.5 45.1 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:20:24 45.4 45.4 45.5 45.1 45.1 57.6 50.1 50.1 50.1 49.9 50 58.9 16/02/2023 23:20:25 45 45 45.5 45.1 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:20:26 45 45 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:27 45.1 45.1 45.5 45.1 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:20:28 45 45 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:29 45 45 45.5 45.1 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:20:30 45 45 45.5 45.1 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:20:31 45 45 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:32 45 45 45.5 45.1 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:20:33 45.1 45.1 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:34 45 45 45.5 45.1 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:20:35 45.1 45.1 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:36 45 45 45.5 45.1 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:20:37 44.8 44.8 45.5 45.1 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:20:38 45 45 45.5 45.1 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:20:39 45 45 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:40 45 45 45.5 45.1 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:20:41 45.3 45.3 45.5 45.1 45.1 57.6 50.1 50.1 50.1 49.9 50 58.9 16/02/2023 23:20:42 45 45 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:43 44.9 44.9 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:44 44.8 44.8 45.5 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:45 44.8 44.8 45.4 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:46 44.8 44.8 45.4 45.1 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:20:47 44.9 44.9 45.4 45.1 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:20:48 44.8 44.8 45.4 45.1 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:49 44.8 44.8 45.4 45 45.1 57.6 49.6 49.6 50.1 49.9 50 58.9 16/02/2023 23:20:50 44.9 44.9 45.4 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:51 44.8 44.8 45.4 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:20:52 44.9 44.9 45.4 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:53 44.7 44.7 45.4 45 45.1 57.6 49.6 49.6 50.1 49.9 50 58.9 16/02/2023 23:20:54 44.8 44.8 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:55 44.9 44.9 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:56 44.8 44.8 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:20:57 44.9 44.9 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:20:58 45 45 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:20:59 45 45 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:00 44.9 44.9 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:01 44.9 44.9 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:02 45 45 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:03 45.2 45.2 45.3 45 45.1 57.6 50.1 50.1 50.1 49.9 50 58.9 16/02/2023 23:21:04 45.1 45.1 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:05 45.1 45.1 45.3 45 45.1 57.6 50.1 50.1 50.1 49.9 50 58.9 16/02/2023 23:21:06 45 45 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:07 44.9 44.9 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:08 45.1 45.1 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:09 45 45 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:10 45.3 45.3 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:11 45.1 45.1 45.3 45 45.1 57.6 50 50 50.1 49.9 50 58.9 16/02/2023 23:21:12 44.9 44.9 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:13 44.8 44.8 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:14 44.9 44.9 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:15 45 45 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:16 44.9 44.9 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:17 44.9 44.9 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:18 44.8 44.8 45.3 45 45.1 57.6 49.6 49.6 50.1 49.9 50 58.9 16/02/2023 23:21:19 45 45 45.3 45 45.1 57.6 49.9 49.9 50.1 49.9 50 58.9 16/02/2023 23:21:20 44.9 44.9 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:21 44.9 44.9 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:22 44.7 44.7 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:23 44.7 44.7 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:24 44.8 44.8 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:25 44.8 44.8 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:26 44.8 44.8 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:27 44.8 44.8 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:28 44.8 44.8 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:29 44.9 44.9 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:30 44.8 44.8 45.3 45 45.1 57.6 49.7 49.7 50.1 49.9 50 58.9 16/02/2023 23:21:31 44.8 44.8 45.3 45 45.1 57.6 49.6 49.6 50.1 49.9 50 58.9 16/02/2023 23:21:32 44.8 44.8 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:33 44.9 44.9 45.3 45 45.1 57.6 49.8 49.8 50.1 49.9 50 58.9 16/02/2023 23:21:34 44.8 44.8 45.3 45 45.1 57.6 49.6 49.6 50.1 49.9 50 58.9 16/02/2023 23:21:35 44.7 44.7 45.3 45 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:21:36 44.8 44.8 45.3 45 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:21:37 44.8 44.8 45.3 45 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:21:38 44.7 44.7 45.3 45 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:21:39 44.8 44.8 45.3 45 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:21:40 44.8 44.8 45.1 45 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:21:41 44.9 44.9 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:21:42 44.9 44.9 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:21:43 45 45 45 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:21:44 44.8 44.8 45 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:21:45 44.9 44.9 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:21:46 44.9 44.9 45 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:21:47 44.8 44.8 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:21:48 44.7 44.7 45 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:21:49 44.7 44.7 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:21:50 44.8 44.8 45 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:21:51 44.6 44.6 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:21:52 44.6 44.6 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:21:53 44.7 44.7 45 45 45.1 57.6 49.5 49.5 49.9 49.9 50 58.9 16/02/2023 23:21:54 44.6 44.6 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:21:55 44.6 44.6 45 45 45.1 57.6 49.4 49.4 49.9 49.9 50 58.9 16/02/2023 23:21:56 44.6 44.6 45 45 45.1 57.6 49.5 49.5 49.9 49.9 50 58.9 16/02/2023 23:21:57 44.9 44.9 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:21:58 44.6 44.6 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:21:59 44.6 44.6 45 45 45.1 57.6 49.5 49.5 49.9 49.9 50 58.9 16/02/2023 23:22:00 44.7 44.7 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:22:01 44.7 44.7 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:22:02 44.6 44.6 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:22:03 44.7 44.7 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:22:04 44.6 44.6 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:22:05 44.7 44.7 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:22:06 44.8 44.8 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:22:07 44.8 44.8 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:22:08 44.8 44.8 45 45 45.1 57.6 49.6 49.6 49.9 49.9 50 58.9 16/02/2023 23:22:09 44.8 44.8 45 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:22:10 44.8 44.8 45 45 45.1 57.6 49.8 49.8 49.8 49.9 50 58.9 16/02/2023 23:22:11 44.8 44.8 45 45 45.1 57.6 49.8 49.8 49.8 49.9 50 58.9 16/02/2023 23:22:12 44.7 44.7 45 45 45.1 57.6 49.7 49.7 49.8 49.9 50 58.9 16/02/2023 23:22:13 44.6 44.6 44.9 45 45.1 57.6 49.7 49.7 49.8 49.9 50 58.9 16/02/2023 23:22:14 44.7 44.7 44.9 45 45.1 57.6 49.8 49.8 49.8 49.9 50 58.9 16/02/2023 23:22:15 44.7 44.7 44.9 45 45.1 57.6 49.7 49.7 49.8 49.9 50 58.9 16/02/2023 23:22:16 44.8 44.8 44.9 45 45.1 57.6 49.9 49.9 49.9 49.9 50 58.9 16/02/2023 23:22:17 44.8 44.8 44.9 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:22:18 44.7 44.7 44.9 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:22:19 44.7 44.7 44.9 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:22:20 44.8 44.8 44.9 45 45.1 57.6 49.7 49.7 49.9 49.9 50 58.9 16/02/2023 23:22:21 44.8 44.8 44.9 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:22:22 44.7 44.7 44.9 45 45.1 57.6 49.8 49.8 49.9 49.9 50 58.9 16/02/2023 23:22:23 44.8 44.8 44.9 45 45.1 57.6 49.9 49.9 49.9 49.9 50 58.9 16/02/2023 23:22:24 45.1 45.1 45.1 45 45.1 57.6 50 50 50 49.9 50 58.9 16/02/2023 23:22:25 44.7 44.7 45.1 45 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:22:26 44.7 44.7 45.1 45 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:22:27 44.7 44.7 45.1 45 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:22:28 44.8 44.8 45.1 45 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:22:29 44.7 44.7 45.1 45 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:22:30 44.7 44.7 45.1 45 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:22:31 44.8 44.8 45.1 45 45.1 57.6 49.8 49.8 50 49.9 50 58.9 16/02/2023 23:22:32 44.8 44.8 45.1 45 45.1 57.6 49.6 49.6 50 49.9 50 58.9 16/02/2023 23:22:33 44.8 44.8 45.1 45 45.1 57.6 49.9 49.9 50 49.9 50 58.9 16/02/2023 23:22:34 44.8 44.8 45.1 45 45.1 57.6 49.7 49.7 50 49.9 50 58.9 16/02/2023 23:22:35 44.8 44.8 45.1 45 45.1 57.6 49.6 49.6 50 49.8 50 58.9 16/02/2023 23:22:36 44.8 44.8 45.1 45 45.1 57.6 49.7 49.7 50 49.8 50 58.9 16/02/2023 23:22:37 44.7 44.7 45.1 45 45.1 57.6 49.7 49.7 50 49.8 50 58.9 16/02/2023 23:22:38 44.9 44.9 45.1 45 45.1 57.6 49.7 49.7 50 49.8 50 58.9 16/02/2023 23:22:39 44.8 44.8 45.1 45 45.1 57.6 49.7 49.7 50 49.8 50 58.9 16/02/2023 23:22:40 44.9 44.9 45.1 45 45.1 57.6 49.7 49.7 50 49.8 50 58.9 16/02/2023 23:22:41 44.8 44.8 45.1 45 45.1 57.6 49.8 49.8 50 49.8 50 58.9 16/02/2023 23:22:42 44.9 44.9 45.1 45 45.1 57.6 49.8 49.8 50 49.8 50 58.9 16/02/2023 23:22:43 44.8 44.8 45.1 45 45.1 57.6 49.8 49.8 50 49.8 50 58.9 16/02/2023 23:22:44 44.9 44.9 45.1 45 45.1 57.6 49.8 49.8 50 49.8 50 58.9 16/02/2023 23:22:45 44.7 44.7 45.1 45 45.1 57.6 49.7 49.7 50 49.8 50 58.9 16/02/2023 23:22:46 44.7 44.7 45.1 45 45.1 57.6 49.6 49.6 50 49.8 50 58.9 16/02/2023 23:22:47 44.8 44.8 45.1 45 45.1 57.6 49.8 49.8 50 49.8 50 58.9 16/02/2023 23:22:48 44.7 44.7 45.1 45 45.1 57.6 49.7 49.7 50 49.8 50 58.9 16/02/2023 23:22:49 44.7 44.7 45.1 45 45.1 57.6 49.8 49.8 50 49.8 50 58.9 16/02/2023 23:22:50 44.8 44.8 45.1 45 45.1 57.6 49.7 49.7 50 49.8 49.9 58.9 16/02/2023 23:22:51 44.7 44.7 45.1 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:22:52 44.8 44.8 45.1 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:22:53 44.9 44.9 45.1 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:22:54 45.2 45.2 45.2 45 45.1 57.6 49.9 49.9 49.9 49.8 49.9 58.9 16/02/2023 23:22:55 44.8 44.8 45.2 45 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:22:56 44.7 44.7 45.2 45 45.1 57.6 49.8 49.8 49.9 49.8 49.9 58.9 16/02/2023 23:22:57 44.8 44.8 45.2 45 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:22:58 44.7 44.7 45.2 45 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:22:59 44.7 44.7 45.2 45 45.1 57.6 49.5 49.5 49.9 49.8 49.9 58.9 16/02/2023 23:23:00 44.8 44.8 45.2 45 45.1 57.6 49.9 49.9 49.9 49.8 49.9 58.9 16/02/2023 23:23:01 44.9 44.9 45.2 45 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:02 44.7 44.7 45.2 45 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:03 44.8 44.8 45.2 45 45.1 57.6 49.6 49.6 49.9 49.8 49.9 58.9 16/02/2023 23:23:04 44.8 44.8 45.2 45 45.1 57.6 49.9 49.9 49.9 49.8 49.9 58.9 16/02/2023 23:23:05 44.8 44.8 45.2 45 45.1 57.6 49.5 49.5 49.9 49.8 49.9 58.9 16/02/2023 23:23:06 44.7 44.7 45.2 45 45.1 57.6 49.6 49.6 49.9 49.8 49.9 58.9 16/02/2023 23:23:07 44.6 44.6 45.2 45 45.1 57.6 49.4 49.4 49.9 49.8 49.9 58.9 16/02/2023 23:23:08 44.7 44.7 45.2 44.9 45.1 57.6 49.6 49.6 49.9 49.8 49.9 58.9 16/02/2023 23:23:09 44.8 44.8 45.2 44.9 45.1 57.6 49.5 49.5 49.9 49.8 49.9 58.9 16/02/2023 23:23:10 44.6 44.6 45.2 44.9 45.1 57.6 49.6 49.6 49.9 49.8 49.9 58.9 16/02/2023 23:23:11 44.8 44.8 45.2 44.9 45.1 57.6 49.8 49.8 49.9 49.8 49.9 58.9 16/02/2023 23:23:12 44.8 44.8 45.2 44.9 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:13 44.8 44.8 45.2 44.9 45.1 57.6 49.6 49.6 49.9 49.8 49.9 58.9 16/02/2023 23:23:14 44.8 44.8 45.2 44.9 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:15 44.7 44.7 45.2 44.9 45.1 57.6 49.5 49.5 49.9 49.8 49.9 58.9 16/02/2023 23:23:16 44.8 44.8 45.2 44.9 45.1 57.6 49.6 49.6 49.9 49.8 49.9 58.9 16/02/2023 23:23:17 44.7 44.7 45.2 44.9 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:18 44.7 44.7 45.2 44.9 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:19 44.8 44.8 45.2 44.9 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:20 44.7 44.7 45.2 44.9 45.1 57.6 49.6 49.6 49.9 49.8 49.9 58.9 16/02/2023 23:23:21 44.8 44.8 45.2 44.9 45.1 57.6 49.8 49.8 49.9 49.8 49.9 58.9 16/02/2023 23:23:22 44.9 44.9 45.2 44.9 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:23 44.9 44.9 45.2 44.9 45.1 57.6 49.8 49.8 49.9 49.8 49.9 58.9 16/02/2023 23:23:24 45 45 45 44.9 45.1 57.6 49.8 49.8 49.9 49.8 49.9 58.9 16/02/2023 23:23:25 45 45 45 44.9 45.1 57.6 49.9 49.9 49.9 49.8 49.9 58.9 16/02/2023 23:23:26 44.8 44.8 45 44.9 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:27 44.8 44.8 45 44.9 45.1 57.6 49.8 49.8 49.9 49.8 49.9 58.9 16/02/2023 23:23:28 44.9 44.9 45 44.9 45.1 57.6 49.8 49.8 49.9 49.8 49.9 58.9 16/02/2023 23:23:29 44.9 44.9 45 44.9 45.1 57.6 49.8 49.8 49.9 49.8 49.9 58.9 16/02/2023 23:23:30 44.9 44.9 45 44.9 45.1 57.6 49.7 49.7 49.9 49.8 49.9 58.9 16/02/2023 23:23:31 45.1 45.1 45.1 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:23:32 45 45 45.1 44.9 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:23:33 45 45 45.1 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:23:34 45.1 45.1 45.1 44.9 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:23:35 44.9 44.9 45.1 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:23:36 45 45 45.1 44.9 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:23:37 44.9 44.9 45.1 44.9 45.1 57.6 49.7 49.7 50 49.8 49.9 58.9 16/02/2023 23:23:38 44.9 44.9 45.1 44.9 45.1 57.6 49.7 49.7 50 49.8 49.9 58.9 16/02/2023 23:23:39 45 45 45.1 44.9 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:23:40 45.2 45.2 45.2 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:23:41 45.2 45.2 45.2 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:23:42 45 45 45.2 44.9 45.1 57.6 49.7 49.7 50 49.8 49.9 58.9 16/02/2023 23:23:43 45 45 45.2 44.9 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:23:45 45 45 45.2 44.9 45.1 57.6 49.7 49.7 50 49.8 49.9 58.9 16/02/2023 23:23:45 45 45 45.2 44.9 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:23:46 45 45 45.2 44.9 45.1 57.6 49.7 49.7 50 49.8 49.9 58.9 16/02/2023 23:23:47 45.2 45.2 45.2 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:23:48 45.1 45.1 45.2 44.9 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:23:50 45.1 45.1 45.2 44.9 45.1 57.6 49.8 49.8 50 49.8 49.9 58.9 16/02/2023 23:23:50 45 45 45.2 44.9 45.1 57.6 49.6 49.6 50 49.8 49.9 58.9 16/02/2023 23:23:52 45.3 45.3 45.3 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:23:53 45.3 45.3 45.3 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:23:54 45 45 45.3 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:23:55 44.9 44.9 45.3 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:23:56 45 45 45.3 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:23:57 45.1 45.1 45.3 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:23:58 45.1 45.1 45.3 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:23:59 45.1 45.1 45.3 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:24:00 45.2 45.2 45.3 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:24:01 45.2 45.2 45.3 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:24:02 45.2 45.2 45.3 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:24:03 45.2 45.2 45.3 44.9 45.1 57.6 50 50 50 49.8 49.9 58.9 16/02/2023 23:24:04 45.2 45.2 45.3 44.9 45.1 57.6 49.9 49.9 50 49.8 49.9 58.9 16/02/2023 23:24:05 45.1 45.1 45.3 44.9 45.1 57.6 50.1 50.1 50.1 49.8 49.9 58.9 16/02/2023 23:24:06 45.2 45.2 45.3 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.9 16/02/2023 23:24:07 45.2 45.2 45.3 44.9 45.1 57.6 50 50 50.1 49.8 49.9 58.9 16/02/2023 23:24:08 45.1 45.1 45.3 44.9 45.1 57.6 49.8 49.8 50.1 49.8 49.9 58.9 16/02/2023 23:24:09 45 45 45.3 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.9 16/02/2023 23:24:10 45 45 45.3 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.9 16/02/2023 23:24:11 45 45 45.3 44.9 45.1 57.6 50 50 50.1 49.8 49.9 58.9 16/02/2023 23:24:12 44.8 44.8 45.3 44.9 45.1 57.6 49.6 49.6 50.1 49.8 49.9 58.9 16/02/2023 23:24:13 45 45 45.3 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.9 16/02/2023 23:24:14 44.8 44.8 45.3 44.9 45.1 57.6 49.6 49.6 50.1 49.8 49.9 58.9 16/02/2023 23:24:15 44.9 44.9 45.3 44.9 45.1 57.6 50 50 50.1 49.8 49.9 58.9 16/02/2023 23:24:16 44.9 44.9 45.3 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.9 16/02/2023 23:24:17 44.9 44.9 45.3 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.9 16/02/2023 23:24:18 44.9 44.9 45.3 44.9 45.1 57.6 49.7 49.7 50.1 49.8 49.9 58.9 16/02/2023 23:24:19 44.9 44.9 45.3 44.9 45.1 57.6 49.6 49.6 50.1 49.8 49.9 58.9 16/02/2023 23:24:20 44.9 44.9 45.3 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.9 16/02/2023 23:24:21 44.9 44.9 45.3 44.9 45.1 57.6 49.6 49.6 50.1 49.8 49.9 58.9 16/02/2023 23:24:22 44.9 44.9 45.3 44.9 45.1 57.6 49.8 49.8 50.1 49.8 49.9 58.9 16/02/2023 23:24:23 44.9 44.9 45.2 44.9 45.1 57.6 49.7 49.7 50.1 49.8 49.9 58.9 16/02/2023 23:24:24 45.2 45.2 45.2 44.9 45.1 57.6 50 50 50.1 49.8 49.9 58.9 16/02/2023 23:24:25 44.8 44.8 45.2 44.9 45.1 57.6 49.6 49.6 50.1 49.8 49.9 58.9 16/02/2023 23:24:26 44.9 44.9 45.2 44.9 45.1 57.6 49.8 49.8 50.1 49.8 49.9 58.9 16/02/2023 23:24:27 45 45 45.2 44.9 45.1 57.6 49.8 49.8 50.1 49.8 49.9 58.9 16/02/2023 23:24:28 45 45 45.2 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.9 16/02/2023 23:24:29 44.9 44.9 45.2 44.9 45.1 57.6 49.7 49.7 50.1 49.8 49.9 58.9 16/02/2023 23:24:30 45 45 45.2 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:24:31 44.8 44.8 45.2 44.9 45.1 57.6 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:24:32 45 45 45.2 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:24:33 45 45 45.2 44.9 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:24:34 45 45 45.2 44.9 45.1 57.6 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:24:35 45 45 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:36 45.2 45.2 45.2 45 45.1 57.6 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:24:37 45 45 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:38 45.2 45.2 45.2 45 45.1 57.6 50 50 50 49.8 49.9 58.8 16/02/2023 23:24:39 44.9 44.9 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:40 45 45 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:41 44.9 44.9 45.2 45 45.1 57.6 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:24:42 45.1 45.1 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:43 44.8 44.8 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:44 45 45 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:45 44.9 44.9 45.2 45 45.1 57.6 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:24:46 45 45 45.2 45 45.1 57.6 49.7 49.7 50 49.8 49.9 58.8 16/02/2023 23:24:47 45.1 45.1 45.2 45 45.1 57.6 50 50 50 49.8 49.9 58.8 16/02/2023 23:24:48 45 45 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:49 44.9 44.9 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:50 45 45 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:51 44.9 44.9 45.2 45 45.1 57.6 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:24:52 45 45 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:53 45 45 45.2 45 45.1 57.6 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:24:54 45 45 45.2 45 45.1 57.6 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:24:55 44.9 44.9 45.2 45 45.1 57.6 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:24:56 45 45 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:24:57 45 45 45.2 45 45.1 57.6 50 50 50 49.8 49.9 58.8 16/02/2023 23:24:58 44.9 44.9 45.2 45 45.1 57.6 49.7 49.7 50 49.8 49.9 58.8 16/02/2023 23:24:59 44.8 44.8 45.2 45 45.1 57.6 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:25:00 44.9 44.9 45.2 45 45.1 57.6 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:25:01 45.2 45.2 45.2 45 45.1 57.6 50.1 50.1 50.1 49.8 49.9 58.8 16/02/2023 23:25:02 45.1 45.1 45.2 45 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:25:03 45.1 45.1 45.2 45 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:25:04 45.2 45.2 45.2 45 45.1 57.6 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:25:05 45.2 45.2 45.2 45 45.1 57.6 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:25:06 45.3 45.3 45.3 45 45.1 57.6 50.1 50.1 50.1 49.8 49.9 58.8 16/02/2023 23:25:07 45.4 45.4 45.4 45 45.1 57.6 50.2 50.2 50.2 49.8 49.9 58.8 16/02/2023 23:25:08 45.3 45.3 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:09 45.2 45.2 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:10 45.2 45.2 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:11 45.2 45.2 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:12 45 45 45.4 45 45.1 57.6 49.9 49.9 50.2 49.8 49.9 58.8 16/02/2023 23:25:13 45 45 45.4 45 45.1 57.6 49.9 49.9 50.2 49.8 49.9 58.8 16/02/2023 23:25:14 45.1 45.1 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:15 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:16 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:17 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:18 44.8 44.8 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:19 44.9 44.9 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:20 44.9 44.9 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:21 45 45 45.4 45 45.1 57.6 49.7 49.7 50.2 49.8 49.9 58.8 16/02/2023 23:25:22 45 45 45.4 45 45.1 57.6 49.7 49.7 50.2 49.8 49.9 58.8 16/02/2023 23:25:23 45 45 45.4 45 45.1 57.6 49.7 49.7 50.2 49.8 49.9 58.8 16/02/2023 23:25:24 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:25 45.4 45.4 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:26 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:27 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:28 45 45 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:29 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:30 45 45 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:31 45.1 45.1 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:32 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:33 45 45 45.4 45 45.1 57.6 49.8 49.8 50.2 49.8 49.9 58.8 16/02/2023 23:25:34 45.1 45.1 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:35 45 45 45.4 45 45.1 57.6 50 50 50.2 49.8 49.9 58.8 16/02/2023 23:25:36 45.1 45.1 45.4 45 45.1 57.6 50.1 50.1 50.2 49.8 49.9 58.8 16/02/2023 23:25:37 45.2 45.2 45.4 45 45.1 57.5 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:25:38 45.1 45.1 45.4 45 45.1 57.5 50.1 50.1 50.1 49.8 49.9 58.8 16/02/2023 23:25:39 45.1 45.1 45.4 45 45.1 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:25:40 45.2 45.2 45.4 45 45.1 57.5 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:25:41 45 45 45.4 45 45.1 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:25:42 45.1 45.1 45.4 45 45.1 57.5 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:25:43 45.1 45.1 45.4 45 45.1 57.5 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:25:44 44.8 44.8 45.4 45 45.1 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:25:45 45 45 45.4 45 45.1 57.5 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:25:46 45.1 45.1 45.4 45 45.1 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:25:47 45.1 45.1 45.4 45 45.1 57.5 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:25:48 44.9 44.9 45.4 45 45.1 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:25:49 44.9 44.9 45.4 45 45.1 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:25:50 44.8 44.8 45.4 45 45.1 57.5 49.6 49.6 50.1 49.8 49.9 58.8 16/02/2023 23:25:51 44.8 44.8 45.4 45 45.1 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:25:52 44.9 44.9 45.4 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:25:53 45 45 45.4 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:25:54 44.8 44.8 45.4 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:25:55 44.9 44.9 45.2 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:25:56 45 45 45.2 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:25:57 45 45 45.2 45 45 57.5 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:25:58 45 45 45.2 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:25:59 45.1 45.1 45.2 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:00 45 45 45.2 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:01 45 45 45.2 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:02 45 45 45.2 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:03 45 45 45.2 45 45 57.5 50 50 50.1 49.8 49.9 58.8 16/02/2023 23:26:04 45.1 45.1 45.2 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:05 44.9 44.9 45.2 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:06 45 45 45.2 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:07 45.1 45.1 45.2 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:08 45.1 45.1 45.2 45 45 57.5 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:26:09 45 45 45.2 45 45 57.5 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:26:10 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:26:11 45 45 45.1 45 45 57.5 49.7 49.7 50 49.8 49.9 58.8 16/02/2023 23:26:12 45.3 45.3 45.3 45 45 57.5 50.1 50.1 50.1 49.8 49.9 58.8 16/02/2023 23:26:13 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:14 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:15 45 45 45.3 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:16 45 45 45.3 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:17 44.9 44.9 45.3 45 45 57.5 49.6 49.6 50.1 49.8 49.9 58.8 16/02/2023 23:26:18 44.9 44.9 45.3 45 45 57.5 49.6 49.6 50.1 49.8 49.9 58.8 16/02/2023 23:26:19 44.9 44.9 45.3 45 45 57.5 49.6 49.6 50.1 49.8 49.9 58.8 16/02/2023 23:26:20 44.8 44.8 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:21 44.9 44.9 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:22 44.9 44.9 45.3 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:23 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:24 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:25 45 45 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:26 45 45 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:27 44.9 44.9 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:28 44.9 44.9 45.3 45 45 57.5 49.9 49.9 50.1 49.8 49.9 58.8 16/02/2023 23:26:29 44.9 44.9 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:30 44.6 44.6 45.3 45 45 57.5 49.5 49.5 50.1 49.8 49.9 58.8 16/02/2023 23:26:31 44.7 44.7 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:32 44.8 44.8 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:33 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:34 44.9 44.9 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:35 44.7 44.7 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:36 44.8 44.8 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:37 44.8 44.8 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:38 44.9 44.9 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:39 44.8 44.8 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.9 58.8 16/02/2023 23:26:40 44.7 44.7 45.3 45 45 57.5 49.6 49.6 50.1 49.8 49.9 58.8 16/02/2023 23:26:41 44.9 44.9 45.3 45 45 57.5 49.7 49.7 50.1 49.8 49.9 58.8 16/02/2023 23:26:42 44.9 44.9 45.1 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:26:43 44.9 44.9 45.1 45 45 57.5 49.9 49.9 49.9 49.8 49.9 58.8 16/02/2023 23:26:44 45 45 45.1 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:26:45 45 45 45.1 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:26:46 45.1 45.1 45.1 45 45 57.5 49.9 49.9 49.9 49.8 49.9 58.8 16/02/2023 23:26:47 45.1 45.1 45.1 45 45 57.5 50 50 50 49.8 49.9 58.8 16/02/2023 23:26:48 45.1 45.1 45.1 45 45 57.5 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:26:49 45 45 45.1 45 45 57.5 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:26:50 44.8 44.8 45.1 45 45 57.5 49.7 49.7 50 49.8 49.9 58.8 16/02/2023 23:26:51 44.8 44.8 45.1 45 45 57.5 49.7 49.7 50 49.8 49.9 58.8 16/02/2023 23:26:52 44.9 44.9 45.1 45 45 57.5 49.6 49.6 50 49.8 49.9 58.8 16/02/2023 23:26:53 44.8 44.8 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:26:54 44.7 44.7 45.1 45 45 57.5 49.6 49.6 50 49.8 49.9 58.8 16/02/2023 23:26:55 45 45 45.1 45 45 57.5 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:26:56 44.8 44.8 45.1 45 45 57.5 49.7 49.7 50 49.8 49.9 58.8 16/02/2023 23:26:57 44.8 44.8 45.1 45 45 57.5 49.6 49.6 50 49.8 49.9 58.8 16/02/2023 23:26:58 45 45 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:26:59 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:27:00 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:27:01 44.8 44.8 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:27:02 45 45 45.1 45 45 57.5 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:27:03 44.9 44.9 45.1 45 45 57.5 49.9 49.9 50 49.8 49.9 58.8 16/02/2023 23:27:04 44.8 44.8 45.1 45 45 57.5 49.7 49.7 50 49.8 49.9 58.8 16/02/2023 23:27:05 44.8 44.8 45.1 45 45 57.5 49.6 49.6 50 49.8 49.9 58.8 16/02/2023 23:27:06 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:27:07 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:27:08 44.8 44.8 45.1 45 45 57.5 49.8 49.8 50 49.8 49.9 58.8 16/02/2023 23:27:09 45.3 45.3 45.3 45 45 57.5 49.9 49.9 50 49.9 49.9 58.8 16/02/2023 23:27:10 45 45 45.3 45 45 57.5 49.9 49.9 50 49.9 49.9 58.8 16/02/2023 23:27:11 44.9 44.9 45.3 45 45 57.5 49.7 49.7 50 49.9 49.9 58.8 16/02/2023 23:27:12 45 45 45.3 45 45 57.5 49.8 49.8 50 49.9 49.9 58.8 16/02/2023 23:27:13 44.8 44.8 45.3 45 45 57.5 49.6 49.6 50 49.9 49.9 58.8 16/02/2023 23:27:14 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50 49.9 49.9 58.8 16/02/2023 23:27:15 45 45 45.3 45 45 57.5 49.7 49.7 50 49.9 49.9 58.8 16/02/2023 23:27:16 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50 49.9 49.9 58.8 16/02/2023 23:27:17 44.8 44.8 45.3 45 45 57.5 49.6 49.6 49.9 49.9 49.9 58.8 16/02/2023 23:27:18 44.9 44.9 45.3 45 45 57.5 49.9 49.9 49.9 49.9 49.9 58.8 16/02/2023 23:27:19 45 45 45.3 45 45 57.5 49.8 49.8 49.9 49.9 49.9 58.8 16/02/2023 23:27:20 44.9 44.9 45.3 45 45 57.5 49.7 49.7 49.9 49.9 49.9 58.8 16/02/2023 23:27:21 44.8 44.8 45.3 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:22 44.9 44.9 45.3 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:27:23 44.8 44.8 45.3 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:24 44.8 44.8 45.3 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:25 44.8 44.8 45.3 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:26 44.7 44.7 45.3 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:27 44.7 44.7 45.3 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:28 44.9 44.9 45.3 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:29 44.8 44.8 45.3 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:30 44.8 44.8 45.3 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:31 44.8 44.8 45.3 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:27:32 44.7 44.7 45.3 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:33 44.6 44.6 45.3 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:34 44.6 44.6 45.3 45 45 57.5 49.5 49.5 49.9 49.8 49.9 58.8 16/02/2023 23:27:35 44.6 44.6 45.3 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:36 44.5 44.5 45.3 45 45 57.5 49.4 49.4 49.9 49.8 49.9 58.8 16/02/2023 23:27:37 44.6 44.6 45.3 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:38 44.5 44.5 45.3 45 45 57.5 49.5 49.5 49.9 49.8 49.9 58.8 16/02/2023 23:27:39 44.6 44.6 45 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:40 44.7 44.7 45 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:41 44.6 44.6 45 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:27:42 44.6 44.6 45 45 45 57.5 49.4 49.4 49.9 49.8 49.9 58.8 16/02/2023 23:27:43 44.6 44.6 45 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:44 44.7 44.7 45 45 45 57.5 49.5 49.5 49.9 49.8 49.9 58.8 16/02/2023 23:27:45 44.8 44.8 45 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:27:46 44.8 44.8 45 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:27:47 44.8 44.8 45 45 45 57.5 49.9 49.9 49.9 49.8 49.9 58.8 16/02/2023 23:27:49 44.8 44.8 45 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:49 44.8 44.8 44.9 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:27:51 44.8 44.8 44.9 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:52 44.8 44.8 44.9 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:53 44.7 44.7 44.9 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:54 44.8 44.8 44.9 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:27:55 44.8 44.8 44.9 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:56 44.6 44.6 44.9 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:27:57 44.8 44.8 44.9 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:27:58 44.8 44.8 44.9 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:27:59 44.8 44.8 44.8 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:28:00 44.7 44.7 44.8 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:28:01 44.7 44.7 44.8 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:28:02 44.8 44.8 44.8 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:28:03 44.9 44.9 44.9 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:28:04 44.7 44.7 44.9 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:28:05 44.8 44.8 44.9 45 45 57.5 49.7 49.7 49.9 49.8 49.9 58.8 16/02/2023 23:28:06 44.8 44.8 44.9 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:28:07 45.1 45.1 45.1 45 45 57.5 49.9 49.9 49.9 49.8 49.9 58.8 16/02/2023 23:28:08 44.9 44.9 45.1 45 45 57.5 49.8 49.8 49.9 49.8 49.9 58.8 16/02/2023 23:28:09 44.8 44.8 45.1 45 45 57.5 49.6 49.6 49.9 49.8 49.9 58.8 16/02/2023 23:28:10 44.7 44.7 45.1 45 45 57.5 49.5 49.5 49.9 49.8 49.8 58.8 16/02/2023 23:28:11 44.7 44.7 45.1 45 45 57.5 49.8 49.8 49.9 49.8 49.8 58.8 16/02/2023 23:28:12 44.7 44.7 45.1 45 45 57.5 49.6 49.6 49.9 49.8 49.8 58.8 16/02/2023 23:28:13 44.7 44.7 45.1 45 45 57.5 49.8 49.8 49.9 49.8 49.8 58.8 16/02/2023 23:28:14 44.8 44.8 45.1 45 45 57.5 49.6 49.6 49.9 49.8 49.8 58.8 16/02/2023 23:28:15 44.9 44.9 45.1 45 45 57.5 49.9 49.9 49.9 49.8 49.8 58.8 16/02/2023 23:28:16 44.9 44.9 45.1 45 45 57.5 49.7 49.7 49.9 49.8 49.8 58.8 16/02/2023 23:28:17 44.9 44.9 45.1 45 45 57.5 49.9 49.9 49.9 49.8 49.8 58.8 16/02/2023 23:28:18 44.9 44.9 45.1 45 45 57.5 49.6 49.6 49.9 49.8 49.8 58.8 16/02/2023 23:28:19 44.9 44.9 45.1 45 45 57.5 49.9 49.9 49.9 49.8 49.8 58.8 16/02/2023 23:28:20 44.8 44.8 45.1 45 45 57.5 49.8 49.8 49.9 49.8 49.8 58.8 16/02/2023 23:28:21 44.9 44.9 45.1 45 45 57.5 49.9 49.9 49.9 49.8 49.8 58.8 16/02/2023 23:28:22 44.8 44.8 45.1 45 45 57.5 49.8 49.8 49.9 49.8 49.8 58.8 16/02/2023 23:28:23 44.8 44.8 45.1 45 45 57.5 49.7 49.7 49.9 49.8 49.8 58.8 16/02/2023 23:28:24 45 45 45.1 45 45 57.5 49.8 49.8 49.9 49.8 49.8 58.8 16/02/2023 23:28:25 45.1 45.1 45.1 45 45 57.5 50 50 50 49.8 49.8 58.8 16/02/2023 23:28:26 44.9 44.9 45.1 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:27 45 45 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:28 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:29 45 45 45.1 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:30 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:31 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:32 45.1 45.1 45.1 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:33 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:34 45 45 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:35 45 45 45.1 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:36 44.8 44.8 45.1 45 45 57.5 49.7 49.7 50 49.8 49.8 58.8 16/02/2023 23:28:37 44.7 44.7 45.1 45 45 57.5 49.7 49.7 50 49.8 49.8 58.8 16/02/2023 23:28:38 45 45 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:39 44.9 44.9 45.1 45 45 57.5 49.7 49.7 50 49.8 49.8 58.8 16/02/2023 23:28:40 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:41 44.9 44.9 45.1 45 45 57.5 49.7 49.7 50 49.8 49.8 58.8 16/02/2023 23:28:42 45 45 45.1 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:43 45.1 45.1 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:44 44.9 44.9 45.1 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:45 44.9 44.9 45.1 45 45 57.5 49.7 49.7 50 49.8 49.8 58.8 16/02/2023 23:28:46 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:47 44.8 44.8 45.1 45 45 57.5 49.6 49.6 50 49.8 49.8 58.8 16/02/2023 23:28:48 44.7 44.7 45.1 45 45 57.5 49.7 49.7 50 49.8 49.8 58.8 16/02/2023 23:28:49 44.9 44.9 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:50 45.1 45.1 45.1 45 45 57.5 50 50 50 49.8 49.8 58.8 16/02/2023 23:28:51 45 45 45.1 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:52 45.3 45.3 45.3 45 45 57.5 50 50 50 49.8 49.8 58.8 16/02/2023 23:28:53 45.3 45.3 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:54 45.2 45.2 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:55 45.2 45.2 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:56 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:57 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:28:58 45 45 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:28:59 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:00 44.9 44.9 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:29:01 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:02 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:03 44.9 44.9 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:29:04 44.9 44.9 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:29:05 44.9 44.9 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:29:06 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:07 44.9 44.9 45.3 45 45 57.5 50 50 50 49.8 49.8 58.8 16/02/2023 23:29:08 44.9 44.9 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:29:09 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:10 44.8 44.8 45.3 45 45 57.5 49.5 49.5 50 49.8 49.8 58.8 16/02/2023 23:29:11 44.8 44.8 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:12 44.9 44.9 45.3 45 45 57.5 49.6 49.6 50 49.8 49.8 58.8 16/02/2023 23:29:13 45.2 45.2 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.8 16/02/2023 23:29:14 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:15 44.9 44.9 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:16 44.9 44.9 45.3 45 45 57.5 49.7 49.7 50 49.8 49.8 58.8 16/02/2023 23:29:17 44.8 44.8 45.3 45 45 57.5 49.7 49.7 50 49.8 49.8 58.8 16/02/2023 23:29:18 44.7 44.7 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.8 16/02/2023 23:29:19 44.9 44.9 45.3 45 45 57.5 50 50 50 49.8 49.8 58.8 16/02/2023 23:29:20 44.8 44.8 45.3 45 45 57.5 49.6 49.6 50 49.8 49.8 58.7 16/02/2023 23:29:21 44.8 44.8 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:29:22 45 45 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:29:23 44.9 44.9 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:29:24 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:25 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:26 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:27 44.8 44.8 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:28 44.8 44.8 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:29 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:30 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:31 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:32 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:33 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:34 44.9 44.9 45.2 45 45 57.5 49.6 49.6 50 49.8 49.8 58.7 16/02/2023 23:29:35 44.9 44.9 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:29:36 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:37 45 45 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:29:38 45 45 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:29:39 45 45 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:29:40 45.1 45.1 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:29:41 45.1 45.1 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:29:42 45.1 45.1 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:43 45.2 45.2 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:29:44 45.2 45.2 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:45 45.1 45.1 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:46 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:47 45 45 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:48 45.1 45.1 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:49 45 45 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:50 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:51 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:52 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:53 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:54 44.9 44.9 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:29:55 44.9 44.9 45.2 45 45 57.5 49.6 49.6 50 49.8 49.8 58.7 16/02/2023 23:29:56 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:57 45 45 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:29:58 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:29:59 45.1 45.1 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:00 45.2 45.2 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:30:01 45.2 45.2 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:30:02 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:03 45.1 45.1 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:04 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:05 44.9 44.9 45.2 45 45 57.5 49.6 49.6 50 49.8 49.8 58.7 16/02/2023 23:30:06 45.1 45.1 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:07 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:08 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:09 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:10 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:11 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:12 45 45 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:13 45 45 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:14 45 45 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:15 44.8 44.8 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:16 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:17 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:18 44.8 44.8 45.2 45 45 57.5 49.6 49.6 50 49.8 49.8 58.7 16/02/2023 23:30:19 44.8 44.8 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:20 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:21 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:22 44.8 44.8 45.2 45 45 57.5 49.6 49.6 50 49.8 49.8 58.7 16/02/2023 23:30:23 45.2 45.2 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:30:24 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:25 44.9 44.9 45.2 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:26 45.1 45.1 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:27 45.1 45.1 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:30:28 45 45 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:29 45 45 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:30 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:31 45.1 45.1 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:30:32 45.1 45.1 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:30:33 44.9 44.9 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:34 44.9 44.9 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:35 45.2 45.2 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:30:36 45.3 45.3 45.3 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:30:37 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:38 45 45 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:39 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:40 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:41 45 45 45.3 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:42 44.9 44.9 45.3 45 45 57.5 49.6 49.6 50 49.8 49.8 58.7 16/02/2023 23:30:43 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:44 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:45 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:46 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:47 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:48 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:49 45.2 45.2 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:50 45 45 45.3 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:30:51 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:53 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:54 45.2 45.2 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:55 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:56 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:30:57 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:58 45.2 45.2 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:30:59 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:31:00 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:31:01 45 45 45.3 45 45 57.5 49.7 49.7 50 49.8 49.8 58.7 16/02/2023 23:31:02 45 45 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:31:03 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:31:04 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:31:05 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:31:06 45 45 45.3 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:31:07 45.1 45.1 45.2 45 45 57.5 49.8 49.8 49.9 49.8 49.8 58.7 16/02/2023 23:31:08 45 45 45.2 45 45 57.5 49.9 49.9 49.9 49.8 49.8 58.7 16/02/2023 23:31:09 45.1 45.1 45.2 45 45 57.5 49.8 49.8 49.9 49.8 49.8 58.7 16/02/2023 23:31:10 45.1 45.1 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:31:11 45.1 45.1 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:31:12 45.2 45.2 45.2 45 45 57.5 49.9 49.9 50 49.8 49.8 58.7 16/02/2023 23:31:13 45.2 45.2 45.2 45 45 57.5 49.8 49.8 50 49.8 49.8 58.7 16/02/2023 23:31:14 45.1 45.1 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:31:15 45.2 45.2 45.2 45 45 57.5 50 50 50 49.8 49.8 58.7 16/02/2023 23:31:16 45.3 45.3 45.3 45 45 57.5 51.5 51.5 51.5 49.8 49.8 58.7 16/02/2023 23:31:17 45.1 45.1 45.3 45 45 57.5 50.9 50.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:18 45.1 45.1 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:19 45.2 45.2 45.3 45 45 57.5 50 50 51.5 49.8 49.8 58.7 16/02/2023 23:31:20 45.2 45.2 45.3 45 45 57.5 50.1 50.1 51.5 49.8 49.8 58.7 16/02/2023 23:31:21 45.1 45.1 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:22 45.1 45.1 45.3 45 45 57.5 49.8 49.8 51.5 49.8 49.8 58.7 16/02/2023 23:31:23 45.2 45.2 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:24 45.1 45.1 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:25 45.2 45.2 45.3 45 45 57.5 50 50 51.5 49.8 49.8 58.7 16/02/2023 23:31:26 45.3 45.3 45.3 45 45 57.5 50 50 51.5 49.8 49.8 58.7 16/02/2023 23:31:27 45.2 45.2 45.3 45 45 57.5 50.1 50.1 51.5 49.8 49.8 58.7 16/02/2023 23:31:28 45.1 45.1 45.3 45 45 57.5 49.8 49.8 51.5 49.8 49.8 58.7 16/02/2023 23:31:29 45 45 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:30 45.2 45.2 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:31 45 45 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:32 45 45 45.3 45 45 57.5 49.8 49.8 51.5 49.8 49.8 58.7 16/02/2023 23:31:33 45.1 45.1 45.3 45 45 57.5 49.8 49.8 51.5 49.8 49.8 58.7 16/02/2023 23:31:34 45.3 45.3 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:35 44.9 44.9 45.3 45 45 57.5 49.8 49.8 51.5 49.8 49.8 58.7 16/02/2023 23:31:36 45.1 45.1 45.3 45 45 57.5 49.8 49.8 51.5 49.8 49.8 58.7 16/02/2023 23:31:37 44.9 44.9 45.3 45 45 57.5 49.7 49.7 51.5 49.8 49.8 58.7 16/02/2023 23:31:38 44.9 44.9 45.3 45 45 57.5 49.7 49.7 51.5 49.8 49.8 58.7 16/02/2023 23:31:39 44.9 44.9 45.3 45 45 57.5 49.7 49.7 51.5 49.8 49.8 58.7 16/02/2023 23:31:40 45 45 45.3 45 45 57.5 49.7 49.7 51.5 49.8 49.8 58.7 16/02/2023 23:31:41 44.9 44.9 45.3 45 45 57.5 49.8 49.8 51.5 49.8 49.8 58.7 16/02/2023 23:31:42 45 45 45.3 45 45 57.5 49.8 49.8 51.5 49.8 49.8 58.7 16/02/2023 23:31:43 45.1 45.1 45.3 45 45 57.5 50 50 51.5 49.8 49.8 58.7 16/02/2023 23:31:44 45.1 45.1 45.3 45 45 57.5 49.9 49.9 51.5 49.8 49.8 58.7 16/02/2023 23:31:45 45 45 45.3 45 45 57.5 50 50 51.5 49.8 49.8 58.7 16/02/2023 23:31:46 45.1 45.1 45.3 45 45 57.5 49.9 49.9 50.9 49.8 49.8 58.7 16/02/2023 23:31:47 45 45 45.3 45 45 57.5 49.8 49.8 50.1 49.8 49.8 58.7 16/02/2023 23:31:48 45.2 45.2 45.3 45 45 57.5 50.3 50.3 50.3 49.8 49.8 58.7 16/02/2023 23:31:49 45.1 45.1 45.3 45 45 57.5 50.2 50.2 50.3 49.8 49.8 58.7 16/02/2023 23:31:50 45.1 45.1 45.3 45 45 57.5 50.3 50.3 50.3 49.8 49.8 58.7 16/02/2023 23:31:51 45.1 45.1 45.3 45 45 57.5 50.2 50.2 50.3 49.8 49.8 58.7 16/02/2023 23:31:52 45.2 45.2 45.3 45 45 57.5 50.2 50.2 50.3 49.8 49.8 58.7 16/02/2023 23:31:53 45.2 45.2 45.3 45 45 57.5 50 50 50.3 49.9 49.8 58.7 16/02/2023 23:31:54 45 45 45.3 45 45 57.5 49.9 49.9 50.3 49.9 49.8 58.7 16/02/2023 23:31:55 45.2 45.2 45.3 45 45 57.5 49.8 49.8 50.3 49.9 49.8 58.7 16/02/2023 23:31:56 45.2 45.2 45.3 45 45 57.5 49.9 49.9 50.3 49.9 49.8 58.7 16/02/2023 23:31:57 45.2 45.2 45.3 45 45 57.5 49.8 49.8 50.3 49.9 49.8 58.7 16/02/2023 23:31:58 45.1 45.1 45.3 45 45 57.5 50 50 50.3 49.9 49.8 58.7 16/02/2023 23:31:59 45.2 45.2 45.3 45 45 57.5 49.9 49.9 50.3 49.9 49.8 58.7 16/02/2023 23:32:00 45.1 45.1 45.3 45 45 57.5 49.8 49.8 50.3 49.9 49.8 58.7 16/02/2023 23:32:01 45.6 45.6 45.6 45 45 57.5 53.2 53.2 53.2 49.9 49.8 58.7 16/02/2023 23:32:02 45.3 45.3 45.6 45 45 57.5 52 52 53.2 49.9 49.8 58.7 16/02/2023 23:32:03 45.1 45.1 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:04 45.2 45.2 45.6 45 45 57.5 50 50 53.2 49.9 49.8 58.7 16/02/2023 23:32:05 45.1 45.1 45.6 45 45 57.5 49.9 49.9 53.2 49.9 49.8 58.7 16/02/2023 23:32:06 45.1 45.1 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:07 45.2 45.2 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:08 45.1 45.1 45.6 45 45 57.5 49.9 49.9 53.2 49.9 49.8 58.7 16/02/2023 23:32:09 45.1 45.1 45.6 45 45 57.5 49.9 49.9 53.2 49.9 49.8 58.7 16/02/2023 23:32:10 45.2 45.2 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:11 45.2 45.2 45.6 45 45 57.5 50 50 53.2 49.9 49.8 58.7 16/02/2023 23:32:12 45.3 45.3 45.6 45 45 57.5 50 50 53.2 49.9 49.8 58.7 16/02/2023 23:32:13 45.2 45.2 45.6 45 45 57.5 50 50 53.2 49.9 49.8 58.7 16/02/2023 23:32:14 45.2 45.2 45.6 45 45 57.5 49.9 49.9 53.2 49.9 49.8 58.7 16/02/2023 23:32:15 45.3 45.3 45.6 45 45 57.5 50.1 50.1 53.2 49.9 49.8 58.7 16/02/2023 23:32:16 45.3 45.3 45.6 45 45 57.5 50 50 53.2 49.9 49.8 58.7 16/02/2023 23:32:17 45.2 45.2 45.6 45 45 57.5 50 50 53.2 49.9 49.8 58.7 16/02/2023 23:32:18 45.2 45.2 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:19 45.2 45.2 45.6 45 45 57.5 50 50 53.2 49.9 49.8 58.7 16/02/2023 23:32:20 45.2 45.2 45.6 45 45 57.5 50 50 53.2 49.9 49.8 58.7 16/02/2023 23:32:21 45.1 45.1 45.6 45 45 57.5 50.1 50.1 53.2 49.9 49.8 58.7 16/02/2023 23:32:22 45.2 45.2 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:23 45 45 45.6 45 45 57.5 50.1 50.1 53.2 49.9 49.8 58.7 16/02/2023 23:32:24 45.4 45.4 45.6 45 45 57.5 50.2 50.2 53.2 49.9 49.8 58.7 16/02/2023 23:32:25 45 45 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:26 45 45 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:27 45 45 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:28 45.1 45.1 45.6 45 45 57.5 49.9 49.9 53.2 49.9 49.8 58.7 16/02/2023 23:32:29 44.9 44.9 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:30 45.3 45.3 45.6 45 45 57.5 49.8 49.8 53.2 49.9 49.8 58.7 16/02/2023 23:32:31 45 45 45.4 45 45 57.5 49.9 49.9 52 49.9 49.8 58.7 16/02/2023 23:32:32 45 45 45.4 45 45 57.5 49.8 49.8 50.2 49.9 49.8 58.7 16/02/2023 23:32:33 44.9 44.9 45.4 45 45 57.5 49.7 49.7 50.2 49.9 49.8 58.7 16/02/2023 23:32:34 45 45 45.4 45 45 57.5 49.8 49.8 50.2 49.9 49.8 58.7 16/02/2023 23:32:35 45 45 45.4 45 45 57.5 49.8 49.8 50.2 49.9 49.8 58.7 16/02/2023 23:32:36 44.9 44.9 45.4 45 45 57.5 49.8 49.8 50.2 49.9 49.8 58.7 16/02/2023 23:32:37 45 45 45.4 45 45 57.5 49.8 49.8 50.2 49.9 49.8 58.7 16/02/2023 23:32:38 45.1 45.1 45.4 45 45 57.5 50.5 50.5 50.5 49.9 49.8 58.7 16/02/2023 23:32:39 45 45 45.4 45 45 57.5 50.7 50.7 50.7 49.9 49.8 58.7 16/02/2023 23:32:40 45 45 45.4 45 45 57.5 50.4 50.4 50.7 49.9 49.8 58.7 16/02/2023 23:32:41 45 45 45.4 45 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:32:42 44.9 44.9 45.4 45 45 57.5 49.9 49.9 50.7 49.9 49.8 58.7 16/02/2023 23:32:43 44.9 44.9 45.4 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:32:44 45 45 45.4 45.1 45 57.5 49.9 49.9 50.7 49.9 49.8 58.7 16/02/2023 23:32:45 45 45 45.4 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:32:46 45 45 45.4 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:32:47 45.1 45.1 45.4 45.1 45 57.5 49.7 49.7 50.7 49.9 49.8 58.7 16/02/2023 23:32:48 45 45 45.4 45.1 45 57.5 50 50 50.7 49.9 49.8 58.7 16/02/2023 23:32:49 45 45 45.4 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:32:50 45.1 45.1 45.4 45.1 45 57.5 49.9 49.9 50.7 49.9 49.8 58.7 16/02/2023 23:32:51 45.2 45.2 45.4 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:32:52 45.2 45.2 45.4 45.1 45 57.5 50 50 50.7 49.9 49.8 58.7 16/02/2023 23:32:53 45.2 45.2 45.4 45.1 45 57.5 50 50 50.7 49.9 49.8 58.7 16/02/2023 23:32:54 45.1 45.1 45.3 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:32:55 45.2 45.2 45.3 45.1 45 57.5 49.9 49.9 50.7 49.9 49.8 58.7 16/02/2023 23:32:56 45 45 45.3 45.1 45 57.5 49.7 49.7 50.7 49.9 49.8 58.7 16/02/2023 23:32:57 45.1 45.1 45.3 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:32:58 45 45 45.3 45.1 45 57.5 49.7 49.7 50.7 49.9 49.8 58.7 16/02/2023 23:32:59 44.9 44.9 45.3 45.1 45 57.5 49.7 49.7 50.7 49.9 49.8 58.7 16/02/2023 23:33:00 45 45 45.2 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:33:01 45 45 45.2 45.1 45 57.5 49.9 49.9 50.7 49.9 49.8 58.7 16/02/2023 23:33:02 45.1 45.1 45.2 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:33:03 44.9 44.9 45.2 45.1 45 57.5 49.7 49.7 50.7 49.9 49.8 58.7 16/02/2023 23:33:04 45 45 45.2 45.1 45 57.5 49.6 49.6 50.7 49.9 49.8 58.7 16/02/2023 23:33:05 45 45 45.2 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:33:06 45.1 45.1 45.2 45.1 45 57.5 49.7 49.7 50.7 49.9 49.8 58.7 16/02/2023 23:33:07 45 45 45.2 45.1 45 57.5 49.8 49.8 50.7 49.9 49.8 58.7 16/02/2023 23:33:08 45.2 45.2 45.2 45.1 45 57.5 50 50 50.7 49.9 49.8 58.7 16/02/2023 23:33:09 45 45 45.2 45.1 45 57.5 49.7 49.7 50.4 49.9 49.8 58.7 16/02/2023 23:33:10 45.1 45.1 45.2 45.1 45 57.5 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:11 45 45 45.2 45.1 45 57.5 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:12 45 45 45.2 45.1 45 57.5 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:33:13 44.9 44.9 45.2 45.1 45 57.5 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:33:14 45 45 45.2 45.1 45 57.5 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:15 45 45 45.2 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:33:16 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:17 45.2 45.2 45.2 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:33:18 45 45 45.2 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:33:19 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:20 45 45 45.2 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:33:21 44.9 44.9 45.2 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:33:22 45 45 45.2 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:33:23 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:24 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:25 45 45 45.2 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:33:26 45.2 45.2 45.2 45.1 45 57.4 50 50 50 49.9 49.8 58.7 16/02/2023 23:33:27 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:28 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:33:29 45.3 45.3 45.3 45.1 45 57.4 51.5 51.5 51.5 49.9 49.8 58.7 16/02/2023 23:33:30 45.1 45.1 45.3 45.1 45 57.4 51.3 51.3 51.5 49.9 49.8 58.7 16/02/2023 23:33:31 45.1 45.1 45.3 45.1 45 57.4 49.9 49.9 51.5 49.9 49.8 58.7 16/02/2023 23:33:32 45.1 45.1 45.3 45.1 45 57.4 49.9 49.9 51.5 49.9 49.8 58.7 16/02/2023 23:33:33 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:34 45.1 45.1 45.3 45.1 45 57.4 50 50 51.5 49.9 49.8 58.7 16/02/2023 23:33:35 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:36 45.1 45.1 45.3 45.1 45 57.4 49.9 49.9 51.5 49.9 49.8 58.7 16/02/2023 23:33:37 45.1 45.1 45.3 45.1 45 57.4 49.9 49.9 51.5 49.9 49.8 58.7 16/02/2023 23:33:38 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:39 45.2 45.2 45.3 45.1 45 57.4 50 50 51.5 49.9 49.8 58.7 16/02/2023 23:33:40 45.2 45.2 45.3 45.1 45 57.4 49.9 49.9 51.5 49.9 49.8 58.7 16/02/2023 23:33:41 45.1 45.1 45.3 45.1 45 57.4 50 50 51.5 49.9 49.8 58.7 16/02/2023 23:33:42 45.2 45.2 45.3 45.1 45 57.4 50 50 51.5 49.9 49.8 58.7 16/02/2023 23:33:43 44.9 44.9 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:44 44.9 44.9 45.3 45.1 45 57.4 49.7 49.7 51.5 49.9 49.8 58.7 16/02/2023 23:33:45 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:46 44.8 44.8 45.3 45.1 45 57.4 49.6 49.6 51.5 49.9 49.8 58.7 16/02/2023 23:33:47 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:48 44.9 44.9 45.3 45.1 45 57.4 49.7 49.7 51.5 49.9 49.8 58.7 16/02/2023 23:33:49 44.9 44.9 45.3 45.1 45 57.4 49.6 49.6 51.5 49.9 49.8 58.7 16/02/2023 23:33:50 45 45 45.3 45.1 45 57.4 49.9 49.9 51.5 49.9 49.8 58.7 16/02/2023 23:33:51 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:52 44.9 44.9 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:54 45 45 45.3 45.1 45 57.4 49.6 49.6 51.5 49.9 49.8 58.7 16/02/2023 23:33:55 44.9 44.9 45.3 45.1 45 57.4 49.9 49.9 51.5 49.9 49.8 58.7 16/02/2023 23:33:56 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:57 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:33:58 45 45 45.3 45.1 45 57.4 49.7 49.7 51.5 49.9 49.8 58.7 16/02/2023 23:33:59 45 45 45.3 45.1 45 57.4 49.8 49.8 51.5 49.9 49.8 58.7 16/02/2023 23:34:00 45 45 45.2 45.1 45 57.4 49.8 49.8 51.3 49.9 49.8 58.7 16/02/2023 23:34:01 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:02 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:03 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:04 45 45 45.2 45.1 45 57.4 50 50 50 49.9 49.8 58.7 16/02/2023 23:34:05 45.1 45.1 45.2 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:34:06 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:07 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:08 45 45 45.2 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:34:09 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:10 45 45 45.2 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:34:11 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:12 44.9 44.9 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:13 45.3 45.3 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:14 44.9 44.9 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:15 44.9 44.9 45.3 45.1 45 57.4 49.6 49.6 50 49.9 49.8 58.7 16/02/2023 23:34:16 45 45 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:17 44.9 44.9 45.3 45.1 45 57.4 49.6 49.6 50 49.9 49.8 58.7 16/02/2023 23:34:18 45 45 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:19 45.1 45.1 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:20 45 45 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:21 45 45 45.3 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:34:22 45.2 45.2 45.3 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:34:23 45 45 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:24 45.2 45.2 45.3 45.1 45 57.4 50 50 50 49.9 49.8 58.7 16/02/2023 23:34:25 45.1 45.1 45.3 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:34:26 45 45 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:27 45 45 45.3 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:34:28 45.1 45.1 45.3 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:34:29 45 45 45.3 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:34:30 45.2 45.2 45.3 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.7 16/02/2023 23:34:31 45.2 45.2 45.3 45.1 45 57.4 50 50 50 49.9 49.8 58.7 16/02/2023 23:34:32 45.1 45.1 45.3 45.1 45 57.4 50 50 50 49.9 49.8 58.7 16/02/2023 23:34:33 45.2 45.2 45.3 45.1 45 57.4 50 50 50 49.9 49.8 58.7 16/02/2023 23:34:34 45 45 45.3 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:34:35 45 45 45.3 45.1 45 57.4 50 50 50 49.9 49.8 58.7 16/02/2023 23:34:36 45 45 45.3 45.1 45 57.4 49.6 49.6 50 49.9 49.8 58.7 16/02/2023 23:34:37 45 45 45.3 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:34:38 45 45 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:39 45.1 45.1 45.3 45.1 45 57.4 50 50 50 49.9 49.8 58.7 16/02/2023 23:34:40 44.8 44.8 45.3 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:34:41 45.1 45.1 45.3 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:42 45 45 45.3 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:34:43 45 45 45.2 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:34:44 45.2 45.2 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:34:45 45.2 45.2 45.2 45.1 45 57.4 50.1 50.1 50.1 49.9 49.8 58.7 16/02/2023 23:34:46 45.1 45.1 45.2 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:34:47 45 45 45.2 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:34:48 44.9 44.9 45.2 45.1 45 57.4 49.6 49.6 50.1 49.9 49.8 58.7 16/02/2023 23:34:49 45.1 45.1 45.2 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:34:50 45.1 45.1 45.2 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:34:51 45 45 45.2 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:34:52 45 45 45.2 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:34:53 45.1 45.1 45.2 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:34:54 45 45 45.2 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:34:55 45.1 45.1 45.2 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:34:56 45 45 45.2 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:34:57 45.1 45.1 45.2 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:34:58 45 45 45.2 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:34:59 45 45 45.2 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:00 45.4 45.4 45.4 45.1 45 57.4 50.1 50.1 50.1 49.9 49.8 58.7 16/02/2023 23:35:01 45.2 45.2 45.4 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:35:02 45.1 45.1 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:03 45.1 45.1 45.4 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:35:04 45 45 45.4 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:35:05 45.2 45.2 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:06 45.1 45.1 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:07 45 45 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:08 45 45 45.4 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:09 45.1 45.1 45.4 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:35:10 45 45 45.4 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:11 45 45 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:12 44.9 44.9 45.4 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:13 44.9 44.9 45.4 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:14 44.8 44.8 45.4 45.1 45 57.4 49.6 49.6 50.1 49.9 49.8 58.7 16/02/2023 23:35:15 44.8 44.8 45.4 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:16 44.8 44.8 45.4 45.1 45 57.4 49.5 49.5 50.1 49.9 49.8 58.7 16/02/2023 23:35:17 44.8 44.8 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:18 44.8 44.8 45.4 45.1 45 57.4 49.5 49.5 50.1 49.9 49.8 58.7 16/02/2023 23:35:19 44.9 44.9 45.4 45.1 45 57.4 50 50 50.1 49.9 49.8 58.7 16/02/2023 23:35:20 44.9 44.9 45.4 45.1 45 57.4 49.6 49.6 50.1 49.9 49.8 58.7 16/02/2023 23:35:21 44.9 44.9 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:22 44.9 44.9 45.4 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:23 45 45 45.4 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:35:24 45 45 45.4 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:25 45 45 45.4 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:35:26 45 45 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:27 44.8 44.8 45.4 45.1 45 57.4 49.8 49.8 50.1 49.9 49.8 58.7 16/02/2023 23:35:28 44.8 44.8 45.4 45.1 45 57.4 49.7 49.7 50.1 49.9 49.8 58.7 16/02/2023 23:35:29 45 45 45.4 45.1 45 57.4 49.9 49.9 50.1 49.9 49.8 58.7 16/02/2023 23:35:30 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:35:31 45 45 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:35:32 45 45 45.2 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.7 16/02/2023 23:35:33 44.9 44.9 45.2 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.7 16/02/2023 23:35:34 45 45 45.2 45.1 45 57.4 49.6 49.6 50 49.9 49.8 58.7 16/02/2023 23:35:35 45.1 45.1 45.1 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.6 16/02/2023 23:35:36 45 45 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:37 44.9 44.9 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:38 44.9 44.9 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:39 45 45 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:35:40 45 45 45.1 45.1 45 57.4 50 50 50 49.9 49.8 58.6 16/02/2023 23:35:41 45 45 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:42 44.9 44.9 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:43 44.9 44.9 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:35:44 45 45 45.1 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.6 16/02/2023 23:35:45 44.9 44.9 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:35:46 45 45 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:47 44.9 44.9 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:48 44.9 44.9 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:49 45 45 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:50 44.9 44.9 45.1 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.6 16/02/2023 23:35:51 44.8 44.8 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:35:52 44.9 44.9 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:35:53 44.9 44.9 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:35:54 45 45 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:35:55 44.8 44.8 45.1 45.1 45 57.4 49.6 49.6 50 49.9 49.8 58.6 16/02/2023 23:35:56 45 45 45.1 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.6 16/02/2023 23:35:57 44.9 44.9 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:35:58 44.9 44.9 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:35:59 44.9 44.9 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:36:00 44.9 44.9 45.1 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:36:01 45 45 45.1 45.1 45 57.4 49.9 49.9 50 49.9 49.8 58.6 16/02/2023 23:36:02 44.7 44.7 45.1 45.1 45 57.4 49.6 49.6 50 49.9 49.8 58.6 16/02/2023 23:36:03 44.7 44.7 45.1 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:36:04 44.7 44.7 45.1 45.1 45 57.4 49.6 49.6 50 49.9 49.8 58.6 16/02/2023 23:36:05 44.8 44.8 45 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:36:06 44.9 44.9 45 45.1 45 57.4 49.6 49.6 50 49.9 49.8 58.6 16/02/2023 23:36:07 44.8 44.8 45 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:36:08 45 45 45 45.1 45 57.4 49.7 49.7 50 49.9 49.8 58.6 16/02/2023 23:36:09 45 45 45 45.1 45 57.4 49.8 49.8 50 49.9 49.8 58.6 16/02/2023 23:36:10 44.9 44.9 45 45.1 45 57.4 49.7 49.7 49.9 49.9 49.8 58.6 16/02/2023 23:36:11 44.9 44.9 45 45.1 45 57.4 49.8 49.8 49.9 49.9 49.8 58.6 16/02/2023 23:36:12 45 45 45 45.1 45 57.4 49.7 49.7 49.9 49.9 49.8 58.6 16/02/2023 23:36:13 44.9 44.9 45 45.1 45 57.4 49.7 49.7 49.9 49.9 49.8 58.6 16/02/2023 23:36:14 44.9 44.9 45 45.1 45 57.4 49.7 49.7 49.9 49.9 49.8 58.6 16/02/2023 23:36:15 45.2 45.2 45.2 45.1 45 57.4 49.8 49.8 49.9 49.9 49.8 58.6 16/02/2023 23:36:16 45 45 45.2 45.1 45 57.4 49.7 49.7 49.9 49.9 49.8 58.6 16/02/2023 23:36:17 44.8 44.8 45.2 45.1 45 57.4 49.7 49.7 49.9 49.9 49.8 58.6 16/02/2023 23:36:18 45 45 45.2 45.1 45 57.4 49.7 49.7 49.9 49.9 49.8 58.6 16/02/2023 23:36:19 44.9 44.9 45.2 45.1 45 57.4 49.7 49.7 49.9 49.9 49.8 58.6 16/02/2023 23:36:20 44.9 44.9 45.2 45.1 45 57 49.8 49.8 49.9 49.9 49.8 58.3 16/02/2023 23:36:21 45 45 45.2 45.1 45 48.4 49.6 49.6 49.9 49.9 49.8 52.1 16/02/2023 23:36:22 44.9 44.9 45.2 45.1 45 45.5 49.8 49.8 49.9 49.9 49.8 50 16/02/2023 23:36:23 45 45 45.2 45.1 45 45.5 49.8 49.8 49.9 49.9 49.8 50 16/02/2023 23:36:24 45.3 45.3 45.3 45.1 45 45.5 50 50 50 49.9 49.8 50 16/02/2023 23:36:25 44.9 44.9 45.3 45.1 45 45.5 49.6 49.6 50 49.9 49.8 50 16/02/2023 23:36:26 44.9 44.9 45.3 45.1 45 45.5 49.8 49.8 50 49.9 49.8 50 16/02/2023 23:36:27 44.9 44.9 45.3 45.1 45 45.5 49.7 49.7 50 49.9 49.8 49.9 16/02/2023 23:36:28 44.9 44.9 45.3 45.1 45 45.5 49.8 49.8 50 49.9 49.8 49.9 16/02/2023 23:36:29 44.9 44.9 45.3 45.1 45 45.5 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:30 44.8 44.8 45.3 45.1 45 45.5 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:31 44.8 44.8 45.3 45.1 45 45.5 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:32 44.8 44.8 45.3 45.1 45 45.5 49.7 49.7 50 49.9 49.8 49.9 16/02/2023 23:36:33 45.1 45.1 45.3 45.1 45 45.5 49.8 49.8 50 49.9 49.8 49.9 16/02/2023 23:36:34 45 45 45.3 45.1 45 45.5 49.8 49.8 50 49.9 49.8 49.9 16/02/2023 23:36:35 44.8 44.8 45.3 45.1 45 45.5 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:36 44.9 44.9 45.3 45.1 45 45.5 49.8 49.8 50 49.9 49.8 49.9 16/02/2023 23:36:37 44.8 44.8 45.3 45.1 45 45.5 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:38 44.7 44.7 45.3 45.1 45 45.5 49.7 49.7 50 49.9 49.8 49.9 16/02/2023 23:36:39 44.7 44.7 45.3 45.1 45 45.5 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:40 44.7 44.7 45.3 45.1 45 45.5 49.5 49.5 50 49.9 49.8 49.9 16/02/2023 23:36:41 44.8 44.8 45.3 45.1 45 45.5 49.8 49.8 50 49.9 49.8 49.9 16/02/2023 23:36:42 44.8 44.8 45.3 45.1 45 45.5 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:43 44.8 44.8 45.3 45.1 45 45.5 49.7 49.7 50 49.9 49.8 49.9 16/02/2023 23:36:44 44.8 44.8 45.3 45.1 45 45.4 49.7 49.7 50 49.9 49.8 49.9 16/02/2023 23:36:45 44.8 44.8 45.3 45.1 45 45.4 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:46 44.8 44.8 45.3 45.1 45 45.4 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:47 44.7 44.7 45.3 45.1 45 45.4 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:48 44.8 44.8 45.3 45.1 45 45.4 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:49 44.9 44.9 45.3 45.1 45 45.4 49.8 49.8 50 49.9 49.8 49.9 16/02/2023 23:36:50 44.8 44.8 45.3 45.1 45 45.4 49.6 49.6 50 49.9 49.8 49.9 16/02/2023 23:36:51 44.8 44.8 45.3 45.1 45 45.4 49.7 49.7 50 49.9 49.8 49.9 16/02/2023 23:36:52 44.8 44.8 45.3 45.1 45 45.4 49.7 49.7 50 49.9 49.8 49.9 16/02/2023 23:36:53 44.8 44.8 45.3 45.1 45 45.4 49.8 49.8 50 49.9 49.8 49.9 16/02/2023 23:36:54 44.8 44.8 45.1 45.1 45 45.4 49.6 49.6 49.8 49.9 49.8 49.9 16/02/2023 23:36:55 44.9 44.9 45.1 45.1 45 45.4 49.9 49.9 49.9 49.9 49.8 49.9 16/02/2023 23:36:56 44.9 44.9 45.1 45.1 45 45.4 49.6 49.6 49.9 49.9 49.8 49.9 16/02/2023 23:36:57 44.9 44.9 45.1 45.1 45 45.4 49.7 49.7 49.9 49.9 49.8 49.9 16/02/2023 23:36:58 44.8 44.8 45.1 45 45 45.4 49.7 49.7 49.9 49.9 49.8 49.9 16/02/2023 23:36:59 44.8 44.8 45.1 45 45 45.4 49.8 49.8 49.9 49.9 49.8 49.9 16/02/2023 23:37:00 45.4 45.4 45.4 45 45 45.4 50.1 50.1 50.1 49.9 49.8 49.9 16/02/2023 23:37:01 45 45 45.4 45 45 45.4 49.8 49.8 50.1 49.9 49.8 49.9 16/02/2023 23:37:02 45 45 45.4 45 45 45.4 49.8 49.8 50.1 49.9 49.8 49.9 16/02/2023 23:37:03 44.9 44.9 45.4 45 45 45.4 49.6 49.6 50.1 49.9 49.8 49.9 16/02/2023 23:37:04 45 45 45.4 45 45 45.4 49.8 49.8 50.1 49.9 49.8 49.9 16/02/2023 23:37:05 44.8 44.8 45.4 45 45 45.4 49.6 49.6 50.1 49.9 49.8 49.9 16/02/2023 23:37:06 45 45 45.4 45 45 45.4 49.9 49.9 50.1 49.9 49.8 49.9 16/02/2023 23:37:07 44.9 44.9 45.4 45 45 45.4 49.7 49.7 50.1 49.9 49.8 49.9 16/02/2023 23:37:08 45 45 45.4 45 45 45.4 49.8 49.8 50.1 49.9 49.8 49.9 16/02/2023 23:37:09 44.9 44.9 45.4 45 45 45.4 49.6 49.6 50.1 49.9 49.8 49.9 16/02/2023 23:37:10 47.8 47.8 47.8 45.1 45 45.4 51.3 51.3 51.3 49.9 49.8 49.9 16/02/2023 23:37:11 50.2 50.2 50.2 45.1 45 45.4 52.9 52.9 52.9 49.9 49.8 49.9 16/02/2023 23:37:12 49.4 49.4 50.2 45.1 45 45.4 52.3 52.3 52.9 49.9 49.8 49.9 16/02/2023 23:37:13 47.4 47.4 50.2 45.1 45 45.4 51 51 52.9 49.9 49.8 49.9 16/02/2023 23:37:14 46.3 46.3 50.2 45.1 45 45.4 50.4 50.4 52.9 49.9 49.8 49.9 16/02/2023 23:37:15 47.7 47.7 50.2 45.1 45 45.4 51.2 51.2 52.9 49.9 49.8 49.9 16/02/2023 23:37:16 49.7 49.7 50.2 45.2 45 45.4 52.6 52.6 52.9 49.9 49.9 49.9 16/02/2023 23:37:17 50.3 50.3 50.3 45.2 45 45.4 53 53 53 49.9 49.9 49.9 16/02/2023 23:37:18 48.2 48.2 50.3 45.2 45 45.4 51.5 51.5 53 49.9 49.9 49.9 16/02/2023 23:37:19 44.9 44.9 50.3 45.2 45 45.4 49.7 49.7 53 49.9 49.9 49.9 16/02/2023 23:37:20 45 45 50.3 45.2 45 45.4 49.7 49.7 53 49.9 49.9 49.9 16/02/2023 23:37:21 45 45 50.3 45.2 45 45.4 49.8 49.8 53 49.9 49.9 49.9 16/02/2023 23:37:22 45.1 45.1 50.3 45.2 45 45.4 49.8 49.8 53 49.9 49.9 49.9 16/02/2023 23:37:23 44.9 44.9 50.3 45.2 45 45.4 49.8 49.8 53 49.9 49.9 49.9 16/02/2023 23:37:24 44.8 44.8 50.3 45.2 45 45.4 49.5 49.5 53 49.9 49.9 49.9 16/02/2023 23:37:25 44.8 44.8 50.3 45.2 45 45.4 49.7 49.7 53 49.9 49.9 49.9 16/02/2023 23:37:26 44.9 44.9 50.3 45.2 45 45.4 49.6 49.6 53 49.9 49.9 49.9 16/02/2023 23:37:27 44.9 44.9 50.3 45.2 45 45.4 49.9 49.9 53 49.9 49.9 49.9 16/02/2023 23:37:28 44.8 44.8 50.3 45.2 45 45.4 49.5 49.5 53 49.9 49.9 49.9 16/02/2023 23:37:29 44.8 44.8 50.3 45.2 45 45.4 49.7 49.7 53 49.9 49.9 49.8 16/02/2023 23:37:30 44.9 44.9 50.3 45.2 45 45.2 49.6 49.6 53 49.9 49.9 49.8 16/02/2023 23:37:31 44.8 44.8 50.3 45.2 45 45.2 49.6 49.6 53 49.9 49.9 49.8 16/02/2023 23:37:32 45 45 50.3 45.2 45 45.2 49.8 49.8 53 49.9 49.9 49.8 16/02/2023 23:37:33 45.4 45.4 50.3 45.2 45 45.2 49.9 49.9 53 49.9 49.9 49.8 16/02/2023 23:37:34 50.2 50.2 50.3 45.2 45.1 45.2 52.9 52.9 53 49.9 49.9 49.8 16/02/2023 23:37:35 50.3 50.3 50.3 45.3 45.1 45.2 53 53 53 50 49.9 49.8 16/02/2023 23:37:36 49.3 49.3 50.3 45.3 45.1 45.2 52.3 52.3 53 50 49.9 49.8 16/02/2023 23:37:37 48 48 50.3 45.3 45.1 45.2 51.4 51.4 53 50 49.9 49.8 16/02/2023 23:37:38 47.9 47.9 50.3 45.3 45.1 45.2 51.4 51.4 53 50 49.9 49.8 16/02/2023 23:37:39 47.9 47.9 50.3 45.3 45.1 45.2 51.4 51.4 53 50 49.9 49.8 16/02/2023 23:37:40 47.9 47.9 50.3 45.3 45.1 45.2 51.5 51.5 53 50 49.9 49.8 16/02/2023 23:37:41 48.2 48.2 50.3 45.4 45.1 45.2 51.5 51.5 53 50 49.9 49.8 16/02/2023 23:37:42 49.5 49.5 50.3 45.4 45.1 45.2 52.5 52.5 53 50 49.9 49.8 16/02/2023 23:37:43 50.2 50.2 50.3 45.4 45.1 45.2 52.9 52.9 53 50 49.9 49.8 16/02/2023 23:37:44 49.9 49.9 50.3 45.4 45.1 45.2 52.7 52.7 53 50 49.9 49.8 16/02/2023 23:37:45 45.2 45.2 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:37:46 45 45 50.3 45.4 45.1 45.2 49.9 49.9 53 50 49.9 49.8 16/02/2023 23:37:47 45 45 50.3 45.4 45.1 45.2 49.7 49.7 53 50 49.9 49.8 16/02/2023 23:37:48 45.3 45.3 50.3 45.4 45.1 45.2 50 50 53 50 49.9 49.8 16/02/2023 23:37:49 45.1 45.1 50.3 45.4 45.1 45.2 49.9 49.9 53 50 49.9 49.8 16/02/2023 23:37:50 45.1 45.1 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:37:51 45 45 50.3 45.4 45.1 45.2 49.7 49.7 53 50 49.9 49.8 16/02/2023 23:37:52 45 45 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:37:53 45.1 45.1 50.3 45.4 45.1 45.2 49.9 49.9 53 50 49.9 49.8 16/02/2023 23:37:54 45.1 45.1 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:37:55 45.1 45.1 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:37:56 45 45 50.3 45.4 45.1 45.2 49.7 49.7 53 50 49.9 49.8 16/02/2023 23:37:58 45 45 50.3 45.4 45.1 45.2 49.6 49.6 53 50 49.9 49.8 16/02/2023 23:37:58 45 45 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:38:00 45 45 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:38:01 45 45 50.3 45.4 45.1 45.2 49.7 49.7 53 50 49.9 49.8 16/02/2023 23:38:01 45 45 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:38:03 45 45 50.3 45.4 45.1 45.2 49.7 49.7 53 50 49.9 49.8 16/02/2023 23:38:04 44.9 44.9 50.3 45.4 45.1 45.2 49.8 49.8 53 50 49.9 49.8 16/02/2023 23:38:05 45 45 50.3 45.4 45.1 45.2 49.7 49.7 53 50 49.9 49.8 16/02/2023 23:38:06 45 45 50.2 45.4 45.1 45.2 49.7 49.7 52.9 50 49.9 49.8 16/02/2023 23:38:07 45 45 50.2 45.4 45.1 45.2 49.8 49.8 52.9 50 49.9 49.8 16/02/2023 23:38:08 45 45 50.2 45.4 45.1 45.2 49.8 49.8 52.9 50 49.9 49.8 16/02/2023 23:38:09 44.9 44.9 50.2 45.4 45.1 45.2 49.7 49.7 52.9 50 49.9 49.8 16/02/2023 23:38:10 44.8 44.8 50.2 45.4 45.1 45.2 49.6 49.6 52.9 50 49.9 49.8 16/02/2023 23:38:11 44.9 44.9 50.2 45.4 45.1 45.2 49.6 49.6 52.9 50 49.9 49.8 16/02/2023 23:38:12 44.9 44.9 50.2 45.4 45.1 45.2 49.7 49.7 52.9 50 49.9 49.8 16/02/2023 23:38:13 44.9 44.9 50.2 45.4 45.1 45.2 49.7 49.7 52.9 50 49.9 49.8 16/02/2023 23:38:14 44.9 44.9 49.9 45.4 45.1 45.2 49.6 49.6 52.7 50 49.9 49.8 16/02/2023 23:38:15 44.9 44.9 45.3 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:38:16 45 45 45.3 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:38:17 45.1 45.1 45.3 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:18 44.9 44.9 45.3 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:38:19 45 45 45.1 45.4 45.1 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:38:20 44.9 44.9 45.1 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:38:21 44.9 44.9 45.1 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:38:22 45 45 45.1 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:38:23 44.9 44.9 45.1 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:38:24 45 45 45.1 45.4 45.1 45.2 49.8 49.8 49.8 50 49.9 49.8 16/02/2023 23:38:25 45.3 45.3 45.3 45.4 45.1 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:38:26 44.7 44.7 45.3 45.4 45.1 45.2 49.5 49.5 50 50 49.9 49.8 16/02/2023 23:38:27 44.8 44.8 45.3 45.4 45.1 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:38:28 44.8 44.8 45.3 45.4 45.1 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:38:29 45 45 45.3 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:30 45 45 45.3 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:31 45 45 45.3 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:32 45.1 45.1 45.3 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:33 45.2 45.2 45.3 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:34 45 45 45.3 45.4 45.1 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:38:35 45 45 45.3 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:38:36 45 45 45.3 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:37 45.4 45.4 45.4 45.4 45.1 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:38:38 45 45 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:39 45 45 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:40 45.1 45.1 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:41 44.9 44.9 45.4 45.4 45.1 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:38:42 44.9 44.9 45.4 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:38:43 44.9 44.9 45.4 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:38:44 45.1 45.1 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:45 45 45 45.4 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:38:46 45 45 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:47 45 45 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:48 45 45 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:49 45 45 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:50 45 45 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:51 45.1 45.1 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:52 45.1 45.1 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:53 45 45 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:54 45.2 45.2 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:55 45.1 45.1 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:56 45.1 45.1 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:38:57 45 45 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:58 45.1 45.1 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:38:59 45 45 45.4 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:00 45 45 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:01 45 45 45.4 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:02 44.9 44.9 45.4 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:03 45.1 45.1 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:04 45 45 45.4 45.4 45.1 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:05 45.1 45.1 45.4 45.4 45.1 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:06 45 45 45.4 45.4 45.1 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:07 45 45 45.2 45.4 45.1 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:39:08 45.2 45.2 45.2 45.4 45.1 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:39:09 45 45 45.2 45.4 45.1 45.2 49.9 49.9 49.9 50 49.9 49.8 16/02/2023 23:39:10 45.1 45.1 45.2 45.4 45.1 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:39:11 45.1 45.1 45.2 45.4 45.1 45.2 49.9 49.9 49.9 50 49.9 49.8 16/02/2023 23:39:12 45 45 45.2 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:39:13 45.1 45.1 45.2 45.4 45.1 45.2 49.9 49.9 49.9 50 49.9 49.8 16/02/2023 23:39:14 45.1 45.1 45.2 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:39:15 45 45 45.2 45.4 45.1 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:39:16 45.1 45.1 45.2 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:39:17 45.2 45.2 45.2 45.4 45.1 45.2 49.9 49.9 49.9 50 49.9 49.8 16/02/2023 23:39:18 45.1 45.1 45.2 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:39:19 45.1 45.1 45.2 45.4 45.1 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:39:20 45 45 45.2 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:39:21 45.1 45.1 45.2 45.4 45.1 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:39:22 45.1 45.1 45.2 45.4 45.1 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:39:23 45.2 45.2 45.2 45.4 45.1 45.2 49.9 49.9 49.9 50 49.9 49.8 16/02/2023 23:39:24 45.1 45.1 45.2 45.4 45.1 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:39:25 45.4 45.4 45.4 45.4 45.1 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:39:26 45.2 45.2 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:27 45.1 45.1 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:28 45.3 45.3 45.4 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:39:29 45.2 45.2 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:30 45.1 45.1 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:31 45.2 45.2 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:32 45.3 45.3 45.4 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:39:33 45.2 45.2 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:34 45.2 45.2 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:35 45.2 45.2 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:36 45.3 45.3 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:37 45.2 45.2 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:38 45 45 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:39 45.1 45.1 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:40 45.1 45.1 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:41 45.2 45.2 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:42 45.2 45.2 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:43 45.1 45.1 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:44 45 45 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:45 45 45 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:46 45.1 45.1 45.4 45.4 45.2 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:39:47 45 45 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:39:48 45 45 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:49 45.2 45.2 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:50 45.1 45.1 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:51 45.1 45.1 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:52 45.2 45.2 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:53 45.2 45.2 45.4 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:39:54 45.2 45.2 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:55 45.2 45.2 45.3 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:56 45.2 45.2 45.3 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:57 45.2 45.2 45.3 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:39:58 45.3 45.3 45.3 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:39:59 45.3 45.3 45.3 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:40:00 45.3 45.3 45.3 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:40:01 45.3 45.3 45.3 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:40:02 45.2 45.2 45.3 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:40:03 45.3 45.3 45.3 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:40:04 45.2 45.2 45.3 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:05 45.2 45.2 45.3 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:06 45.4 45.4 45.4 45.4 45.2 45.2 50.1 50.1 50.1 50 49.9 49.8 16/02/2023 23:40:07 45.2 45.2 45.4 45.5 45.2 45.2 49.6 49.6 50.1 50 49.9 49.8 16/02/2023 23:40:08 45.2 45.2 45.4 45.5 45.2 45.2 49.9 49.9 50.1 50 49.9 49.8 16/02/2023 23:40:09 45.2 45.2 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:10 45.3 45.3 45.4 45.5 45.2 45.2 50 50 50.1 50 49.9 49.8 16/02/2023 23:40:11 45.2 45.2 45.4 45.5 45.2 45.2 49.8 49.8 50.1 50 49.9 49.8 16/02/2023 23:40:12 45.3 45.3 45.4 45.5 45.2 45.2 50 50 50.1 50 49.9 49.8 16/02/2023 23:40:13 45.3 45.3 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:14 45.2 45.2 45.4 45.5 45.2 45.2 49.9 49.9 50.1 50 49.9 49.8 16/02/2023 23:40:15 45.2 45.2 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:16 45.1 45.1 45.4 45.5 45.2 45.2 49.8 49.8 50.1 50 49.9 49.8 16/02/2023 23:40:17 45 45 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:18 45.1 45.1 45.4 45.5 45.2 45.2 50 50 50.1 50 49.9 49.8 16/02/2023 23:40:19 45.1 45.1 45.4 45.5 45.2 45.2 49.8 49.8 50.1 50 49.9 49.8 16/02/2023 23:40:20 45.1 45.1 45.4 45.5 45.2 45.2 49.8 49.8 50.1 50 49.9 49.8 16/02/2023 23:40:21 45 45 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:22 45.3 45.3 45.4 45.5 45.2 45.2 50 50 50.1 50 49.9 49.8 16/02/2023 23:40:23 45 45 45.4 45.5 45.2 45.2 49.9 49.9 50.1 50 49.9 49.8 16/02/2023 23:40:24 45.3 45.3 45.4 45.5 45.2 45.2 49.9 49.9 50.1 50 49.9 49.8 16/02/2023 23:40:25 45.1 45.1 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:26 45.1 45.1 45.4 45.5 45.2 45.2 49.8 49.8 50.1 50 49.9 49.8 16/02/2023 23:40:27 45 45 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:28 45 45 45.4 45.5 45.2 45.2 49.6 49.6 50.1 50 49.9 49.8 16/02/2023 23:40:29 45 45 45.4 45.5 45.2 45.2 49.8 49.8 50.1 50 49.9 49.8 16/02/2023 23:40:30 45 45 45.4 45.5 45.2 45.2 49.6 49.6 50.1 50 49.9 49.8 16/02/2023 23:40:31 45 45 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:32 45 45 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:33 45.1 45.1 45.4 45.5 45.2 45.2 49.8 49.8 50.1 50 49.9 49.8 16/02/2023 23:40:34 45 45 45.4 45.5 45.2 45.2 49.6 49.6 50.1 50 49.9 49.8 16/02/2023 23:40:35 45 45 45.4 45.5 45.2 45.2 49.7 49.7 50.1 50 49.9 49.8 16/02/2023 23:40:36 45 45 45.3 45.5 45.2 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:40:37 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:38 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:39 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:40 45 45 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:40:41 45.1 45.1 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:40:42 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:43 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:44 44.9 44.9 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:40:45 45 45 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:40:46 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:47 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:48 45.1 45.1 45.3 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:40:49 45.1 45.1 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:40:50 45.1 45.1 45.3 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:40:51 45.1 45.1 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:40:52 45.2 45.2 45.3 45.5 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:40:53 45.2 45.2 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:54 45.2 45.2 45.2 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:40:55 45.2 45.2 45.2 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:40:56 45.2 45.2 45.2 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:40:57 45.2 45.2 45.2 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:40:58 45.3 45.3 45.3 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:40:59 45.2 45.2 45.3 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:41:00 45.2 45.2 45.3 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:41:01 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:02 45.2 45.2 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:03 45.3 45.3 45.3 45.5 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:41:04 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:05 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:06 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:07 45.2 45.2 45.3 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:41:08 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:09 45.2 45.2 45.3 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:41:10 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:11 45.1 45.1 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:41:12 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:13 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:14 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:15 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:16 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:17 45.1 45.1 45.3 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:41:18 44.9 44.9 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:19 45.2 45.2 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:20 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:21 45.1 45.1 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:22 44.9 44.9 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:41:23 44.8 44.8 45.3 45.5 45.2 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:41:24 44.8 44.8 45.3 45.5 45.2 45.2 49.5 49.5 50 50 49.9 49.8 16/02/2023 23:41:25 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:26 45 45 45.3 45.5 45.2 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:41:27 45 45 45.3 45.5 45.2 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:41:28 45 45 45.3 45.5 45.2 45.2 49.5 49.5 50 50 49.9 49.8 16/02/2023 23:41:29 44.9 44.9 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:41:30 45 45 45.3 45.5 45.2 45.2 49.6 49.6 50 50 49.9 49.8 16/02/2023 23:41:31 44.9 44.9 45.3 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:41:32 45 45 45.3 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:41:34 44.9 44.9 45.2 45.5 45.2 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:41:35 45 45 45.2 45.5 45.2 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:41:36 45 45 45.2 45.5 45.2 45.2 49.6 49.6 49.9 50 49.9 49.8 16/02/2023 23:41:37 45 45 45.2 45.5 45.2 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:41:38 45 45 45.2 45.5 45.2 45.2 49.6 49.6 49.9 50 49.9 49.8 16/02/2023 23:41:39 44.8 44.8 45.2 45.5 45.2 45.2 49.8 49.8 49.9 50 49.9 49.8 16/02/2023 23:41:40 44.8 44.8 45.2 45.5 45.2 45.2 49.5 49.5 49.9 50 49.9 49.8 16/02/2023 23:41:41 44.8 44.8 45.2 45.5 45.2 45.2 49.5 49.5 49.9 50 49.9 49.8 16/02/2023 23:41:42 44.8 44.8 45.2 45.5 45.2 45.2 49.5 49.5 49.9 50 49.9 49.8 16/02/2023 23:41:43 44.7 44.7 45.2 45.5 45.2 45.2 49.6 49.6 49.9 50 49.9 49.8 16/02/2023 23:41:44 44.7 44.7 45.2 45.5 45.2 45.2 49.5 49.5 49.9 50 49.9 49.8 16/02/2023 23:41:45 44.8 44.8 45.2 45.5 45.2 45.2 49.6 49.6 49.9 50 49.9 49.8 16/02/2023 23:41:46 44.5 44.5 45.2 45.5 45.2 45.2 49.4 49.4 49.9 50 49.9 49.8 16/02/2023 23:41:47 44.7 44.7 45.2 45.5 45.2 45.2 49.6 49.6 49.9 50 49.9 49.8 16/02/2023 23:41:48 44.6 44.6 45.2 45.5 45.2 45.2 49.4 49.4 49.8 50 49.9 49.8 16/02/2023 23:41:49 44.6 44.6 45.2 45.5 45.2 45.2 49.5 49.5 49.8 50 49.9 49.8 16/02/2023 23:41:50 44.7 44.7 45.1 45.5 45.2 45.2 49.5 49.5 49.8 50 49.9 49.8 16/02/2023 23:41:51 44.8 44.8 45.1 45.5 45.2 45.2 49.7 49.7 49.8 50 49.9 49.8 16/02/2023 23:41:52 45 45 45 45.5 45.2 45.2 49.8 49.8 49.8 50 49.9 49.8 16/02/2023 23:41:53 45 45 45 45.5 45.2 45.2 49.7 49.7 49.8 50 49.9 49.8 16/02/2023 23:41:54 45 45 45 45.5 45.2 45.2 49.7 49.7 49.8 50 49.9 49.8 16/02/2023 23:41:55 44.9 44.9 45 45.5 45.2 45.2 49.7 49.7 49.8 50 49.9 49.8 16/02/2023 23:41:56 45.1 45.1 45.1 45.5 45.2 45.2 49.9 49.9 49.9 50 49.9 49.8 16/02/2023 23:41:57 45 45 45.1 45.5 45.2 45.2 49.7 49.7 49.9 50 49.9 49.8 16/02/2023 23:41:58 45.1 45.1 45.1 45.5 45.2 45.2 49.9 49.9 49.9 50 49.9 49.8 16/02/2023 23:41:59 45.1 45.1 45.1 45.5 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:42:00 45.1 45.1 45.1 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:01 45 45 45.1 45.5 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:42:02 45.1 45.1 45.1 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:03 45 45 45.1 45.5 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:04 45.1 45.1 45.1 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:05 45.2 45.2 45.2 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:06 45.2 45.2 45.2 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:07 45.4 45.4 45.4 45.5 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:42:08 45.1 45.1 45.4 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:09 45.1 45.1 45.4 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:10 45.2 45.2 45.4 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:11 45.2 45.2 45.4 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:12 45.1 45.1 45.4 45.5 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:13 45.2 45.2 45.4 45.5 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:42:14 45.2 45.2 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:42:15 45.2 45.2 45.4 45.4 45.2 45.2 50 50 50 50 49.9 49.8 16/02/2023 23:42:16 45.1 45.1 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:42:17 45.1 45.1 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:18 45.1 45.1 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:19 45.1 45.1 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:20 45.1 45.1 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:21 45 45 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:22 45 45 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:42:23 45 45 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:24 45 45 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:42:25 45.3 45.3 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:26 45 45 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:27 45 45 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:28 45 45 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:29 45 45 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:42:30 45 45 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:42:31 44.9 44.9 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:32 44.9 44.9 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:33 45 45 45.4 45.4 45.2 45.2 49.8 49.8 50 50 49.9 49.8 16/02/2023 23:42:34 45.1 45.1 45.4 45.4 45.2 45.2 49.9 49.9 50 50 49.9 49.8 16/02/2023 23:42:35 45 45 45.4 45.4 45.2 45.2 49.7 49.7 50 50 49.9 49.8 16/02/2023 23:42:36 45 45 45.4 45.3 45.2 45.2 49.8 49.8 50 49.9 49.9 49.8 16/02/2023 23:42:37 45.1 45.1 45.3 45.3 45.2 45.2 49.8 49.8 50 49.9 49.9 49.8 16/02/2023 23:42:38 45.2 45.2 45.3 45.3 45.2 45.2 49.8 49.8 50 49.9 49.9 49.8 16/02/2023 23:42:39 45.2 45.2 45.3 45.2 45.2 45.2 49.9 49.9 50 49.9 49.9 49.8 16/02/2023 23:42:40 45.1 45.1 45.3 45.2 45.2 45.2 49.8 49.8 50 49.9 49.9 49.8 16/02/2023 23:42:41 45.1 45.1 45.3 45.2 45.2 45.2 50 50 50 49.9 49.9 49.8 16/02/2023 23:42:42 45 45 45.3 45.2 45.2 45.2 49.7 49.7 50 49.9 49.9 49.8 16/02/2023 23:42:43 45.2 45.2 45.3 45.2 45.2 45.2 49.9 49.9 50 49.9 49.9 49.8 16/02/2023 23:42:44 45.1 45.1 45.3 45.2 45.2 45.2 49.8 49.8 50 49.9 49.9 49.8 16/02/2023 23:42:45 45 45 45.3 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:42:46 45 45 45.3 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:42:47 45 45 45.3 45.1 45.2 45.2 49.9 49.9 50 49.8 49.9 49.8 16/02/2023 23:42:48 44.9 44.9 45.3 45.1 45.2 45.2 49.6 49.6 50 49.8 49.9 49.8 16/02/2023 23:42:49 45 45 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:42:50 45.1 45.1 45.3 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:42:51 45 45 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:42:52 45 45 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:42:53 45.1 45.1 45.3 45.1 45.2 45.2 49.9 49.9 50 49.8 49.9 49.8 16/02/2023 23:42:54 45.1 45.1 45.3 45.1 45.2 45.2 49.9 49.9 50 49.8 49.9 49.8 16/02/2023 23:42:55 45 45 45.2 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:42:56 45.1 45.1 45.2 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:42:57 45.1 45.1 45.2 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:42:58 45.2 45.2 45.2 45.1 45.2 45.2 50 50 50 49.8 49.9 49.8 16/02/2023 23:42:59 45 45 45.2 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:43:00 45.2 45.2 45.2 45.1 45.2 45.2 49.9 49.9 50 49.8 49.9 49.8 16/02/2023 23:43:01 45.1 45.1 45.2 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:43:02 45 45 45.2 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:43:03 45.1 45.1 45.2 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:43:04 45.3 45.3 45.3 45.1 45.2 45.2 50 50 50 49.8 49.9 49.8 16/02/2023 23:43:05 45 45 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:43:06 45.1 45.1 45.3 45.1 45.2 45.2 50 50 50 49.8 49.9 49.8 16/02/2023 23:43:07 45 45 45.3 45.1 45.2 45.2 49.9 49.9 50 49.8 49.9 49.8 16/02/2023 23:43:08 45 45 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:43:09 45 45 45.3 45.1 45.2 45.2 49.9 49.9 50 49.8 49.9 49.8 16/02/2023 23:43:10 45 45 45.3 45.1 45.2 45.2 49.6 49.6 50 49.8 49.9 49.8 16/02/2023 23:43:11 45.2 45.2 45.3 45.1 45.2 45.2 49.9 49.9 50 49.8 49.9 49.8 16/02/2023 23:43:12 45.1 45.1 45.3 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:43:13 45 45 45.3 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:43:14 45 45 45.3 45.1 45.2 45.2 49.6 49.6 50 49.8 49.9 49.8 16/02/2023 23:43:15 45.1 45.1 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:43:16 45.1 45.1 45.3 45.1 45.2 45.2 49.7 49.7 50 49.8 49.9 49.8 16/02/2023 23:43:17 45.1 45.1 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:43:18 45.2 45.2 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:43:19 45.2 45.2 45.3 45.1 45.2 45.2 49.8 49.8 50 49.8 49.9 49.8 16/02/2023 23:43:20 45.2 45.2 45.3 45.1 45.2 45.2 50.2 50.2 50.2 49.8 49.9 49.8 16/02/2023 23:43:21 45.1 45.1 45.3 45.1 45.2 45.2 50.1 50.1 50.2 49.8 49.9 49.8 16/02/2023 23:43:22 45.2 45.2 45.3 45.1 45.2 45.2 50.8 50.8 50.8 49.8 49.9 49.8 16/02/2023 23:43:23 45.3 45.3 45.3 45.1 45.2 45.2 50.1 50.1 50.8 49.8 49.9 49.8 16/02/2023 23:43:24 45.2 45.2 45.3 45.1 45.2 45.2 50.2 50.2 50.8 49.8 49.9 49.8 16/02/2023 23:43:25 45.1 45.1 45.3 45.1 45.2 45.2 50 50 50.8 49.8 49.9 49.8 16/02/2023 23:43:26 45.2 45.2 45.3 45.1 45.2 45.2 50.2 50.2 50.8 49.8 49.9 49.8 16/02/2023 23:43:27 45.3 45.3 45.3 45.1 45.2 45.2 50.6 50.6 50.8 49.8 49.9 49.8 16/02/2023 23:43:28 45.5 45.5 45.5 45.1 45.2 45.2 50.9 50.9 50.9 49.9 49.9 49.8 16/02/2023 23:43:29 45 45 45.5 45.1 45.2 45.2 48.6 48.6 50.9 49.9 49.9 49.8 16/02/2023 23:43:30 45 45 45.5 45.1 45.2 45.2 48.5 48.5 50.9 49.8 49.9 49.8 16/02/2023 23:43:31 45.1 45.1 45.5 45.1 45.2 45.2 48.4 48.4 50.9 49.8 49.9 49.8 16/02/2023 23:43:32 45.1 45.1 45.5 45.1 45.2 45.2 48.5 48.5 50.9 49.8 49.9 49.8 16/02/2023 23:43:33 45.1 45.1 45.5 45.1 45.2 45.2 48.4 48.4 50.9 49.8 49.9 49.8 16/02/2023 23:43:34 45.1 45.1 45.5 45.1 45.2 45.2 48.5 48.5 50.9 49.8 49.9 49.8 16/02/2023 23:43:35 44.8 44.8 45.5 45.1 45.2 45.2 48.2 48.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:36 44.9 44.9 45.5 45.1 45.2 45.2 48.2 48.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:37 45 45 45.5 45.1 45.2 45.2 49.8 49.8 50.9 49.8 49.9 49.8 16/02/2023 23:43:38 45.1 45.1 45.5 45.1 45.2 45.2 49.9 49.9 50.9 49.8 49.9 49.8 16/02/2023 23:43:39 45 45 45.5 45.1 45.2 45.2 48.8 48.8 50.9 49.8 49.9 49.8 16/02/2023 23:43:40 44.9 44.9 45.5 45.1 45.2 45.2 48.3 48.3 50.9 49.8 49.9 49.8 16/02/2023 23:43:41 44.8 44.8 45.5 45.1 45.2 45.2 48.2 48.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:42 44.9 44.9 45.5 45.1 45.2 45.2 48.2 48.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:43 44.9 44.9 45.5 45.1 45.2 45.2 48.3 48.3 50.9 49.8 49.9 49.8 16/02/2023 23:43:44 44.9 44.9 45.5 45.1 45.2 45.2 48.3 48.3 50.9 49.8 49.9 49.8 16/02/2023 23:43:45 44.9 44.9 45.5 45.1 45.2 45.2 48.2 48.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:46 44.9 44.9 45.5 45.1 45.2 45.2 48.2 48.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:47 44.9 44.9 45.5 45.1 45.2 45.2 49.2 49.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:48 45.1 45.1 45.5 45.1 45.2 45.2 49.9 49.9 50.9 49.8 49.9 49.8 16/02/2023 23:43:49 44.9 44.9 45.5 45.1 45.2 45.2 49.2 49.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:50 44.9 44.9 45.5 45.1 45.2 45.2 48.4 48.4 50.9 49.8 49.9 49.8 16/02/2023 23:43:51 44.9 44.9 45.5 45.1 45.2 45.2 48.3 48.3 50.9 49.8 49.9 49.8 16/02/2023 23:43:52 45 45 45.5 45.1 45.2 45.2 48.3 48.3 50.9 49.8 49.9 49.8 16/02/2023 23:43:53 44.8 44.8 45.5 45.1 45.2 45.2 48.2 48.2 50.9 49.8 49.9 49.8 16/02/2023 23:43:54 44.9 44.9 45.5 45.1 45.2 45.2 48.3 48.3 50.9 49.8 49.9 49.8 16/02/2023 23:43:55 44.8 44.8 45.5 45.1 45.2 45.2 48.1 48.1 50.9 49.8 49.9 49.8 16/02/2023 23:43:56 44.8 44.8 45.5 45.1 45.2 45.2 48.7 48.7 50.9 49.8 49.9 49.8 16/02/2023 23:43:57 46.1 46.1 46.1 45.1 45.2 45.2 52.2 52.2 52.2 49.8 49.9 49.8 16/02/2023 23:43:58 46 46 46.1 45.1 45.2 45.2 51.7 51.7 52.2 49.8 49.9 49.8 16/02/2023 23:43:59 45.8 45.8 46.1 45.1 45.2 45.2 51.6 51.6 52.2 49.8 49.9 49.8 16/02/2023 23:44:00 46.3 46.3 46.3 45.1 45.2 45.2 52.1 52.1 52.2 49.8 49.9 49.8 16/02/2023 23:44:01 45.3 45.3 46.3 45.1 45.2 45.2 50.4 50.4 52.2 49.8 49.9 49.8 16/02/2023 23:44:02 45.9 45.9 46.3 45.1 45.2 45.2 50.9 50.9 52.2 49.8 49.9 49.8 16/02/2023 23:44:03 46 46 46.3 45.1 45.2 45.2 50.9 50.9 52.2 49.8 49.9 49.8 16/02/2023 23:44:04 46.1 46.1 46.3 45.2 45.2 45.2 51.4 51.4 52.2 49.8 49.9 49.8 16/02/2023 23:44:05 45.4 45.4 46.3 45.2 45.2 45.2 50.4 50.4 52.2 49.8 49.9 49.8 16/02/2023 23:44:06 45.1 45.1 46.3 45.2 45.2 45.2 49.2 49.2 52.2 49.8 49.9 49.8 16/02/2023 23:44:07 44.9 44.9 46.3 45.2 45.2 45.2 49 49 52.2 49.8 49.9 49.8 16/02/2023 23:44:08 44.9 44.9 46.3 45.2 45.2 45.2 49.5 49.5 52.2 49.8 49.9 49.8 16/02/2023 23:44:09 44.9 44.9 46.3 45.2 45.2 45.2 49.2 49.2 52.2 49.8 49.9 49.8 16/02/2023 23:44:10 44.7 44.7 46.3 45.2 45.2 45.2 49 49 52.2 49.8 49.9 49.8 16/02/2023 23:44:11 44.8 44.8 46.3 45.2 45.2 45.2 49 49 52.2 49.8 49.9 49.8 16/02/2023 23:44:12 44.8 44.8 46.3 45.2 45.2 45.2 48.8 48.8 52.2 49.8 49.9 49.8 16/02/2023 23:44:13 44.8 44.8 46.3 45.1 45.2 45.2 49 49 52.2 49.8 49.9 49.8 16/02/2023 23:44:14 44.8 44.8 46.3 45.1 45.2 45.2 48.8 48.8 52.2 49.8 49.9 49.8 16/02/2023 23:44:15 44.8 44.8 46.3 45.1 45.2 45.2 49.1 49.1 52.2 49.8 49.9 49.8 16/02/2023 23:44:16 44.8 44.8 46.3 45.1 45.2 45.2 48.9 48.9 52.2 49.8 49.9 49.8 16/02/2023 23:44:17 44.8 44.8 46.3 45.1 45.2 45.2 48.9 48.9 52.2 49.8 49.9 49.8 16/02/2023 23:44:18 44.8 44.8 46.3 45.1 45.2 45.2 48.8 48.8 52.2 49.8 49.9 49.8 16/02/2023 23:44:19 44.8 44.8 46.3 45.1 45.2 45.2 48.7 48.7 52.2 49.8 49.9 49.8 16/02/2023 23:44:20 44.8 44.8 46.3 45.1 45.2 45.2 48.7 48.7 52.2 49.8 49.9 49.8 16/02/2023 23:44:21 44.8 44.8 46.3 45.1 45.2 45.2 48.7 48.7 52.2 49.8 49.9 49.8 16/02/2023 23:44:22 44.8 44.8 46.3 45.1 45.2 45.2 48.9 48.9 52.2 49.8 49.9 49.8 16/02/2023 23:44:23 44.9 44.9 46.3 45.1 45.2 45.2 48.9 48.9 52.2 49.8 49.9 49.8 16/02/2023 23:44:24 44.9 44.9 46.3 45.1 45.2 45.2 48.8 48.8 52.2 49.8 49.9 49.8 16/02/2023 23:44:25 44.9 44.9 46.3 45.1 45.2 45.2 49 49 52.2 49.8 49.9 49.8 16/02/2023 23:44:26 44.9 44.9 46.3 45.1 45.2 45.2 49.1 49.1 52.2 49.8 49.9 49.8 16/02/2023 23:44:27 45 45 46.3 45.1 45.2 45.2 49.2 49.2 52.1 49.8 49.9 49.8 16/02/2023 23:44:28 44.9 44.9 46.3 45.1 45.2 45.2 49.2 49.2 52.1 49.8 49.9 49.8 16/02/2023 23:44:29 45 45 46.3 45.1 45.2 45.2 49.3 49.3 52.1 49.8 49.9 49.8 16/02/2023 23:44:30 45 45 46.1 45.1 45.2 45.2 49.3 49.3 51.4 49.8 49.9 49.8 16/02/2023 23:44:31 44.9 44.9 46.1 45.1 45.2 45.2 49.3 49.3 51.4 49.8 49.9 49.8 16/02/2023 23:44:32 44.9 44.9 46.1 45.1 45.2 45.2 49.4 49.4 51.4 49.8 49.9 49.8 16/02/2023 23:44:33 44.9 44.9 46.1 45.1 45.2 45.2 49.2 49.2 51.4 49.8 49.9 49.8 16/02/2023 23:44:34 44.8 44.8 45.4 45.1 45.2 45.2 49.2 49.2 50.4 49.8 49.9 49.8 16/02/2023 23:44:35 44.8 44.8 45.1 45.1 45.2 45.2 49.2 49.2 49.5 49.8 49.9 49.8 16/02/2023 23:44:36 44.9 44.9 45 45.1 45.2 45.2 49.1 49.1 49.5 49.7 49.9 49.8 16/02/2023 23:44:37 45 45 45 45.1 45.2 45.2 49.1 49.1 49.5 49.7 49.9 49.8 16/02/2023 23:44:38 44.8 44.8 45 45.1 45.2 45.2 49 49 49.4 49.7 49.9 49.8 16/02/2023 23:44:39 44.9 44.9 45 45.1 45.2 45.2 49.2 49.2 49.4 49.7 49.9 49.8 16/02/2023 23:44:40 44.8 44.8 45 45.1 45.2 45.2 49.1 49.1 49.4 49.7 49.9 49.8 16/02/2023 23:44:41 44.8 44.8 45 45.1 45.2 45.2 49 49 49.4 49.7 49.9 49.8 16/02/2023 23:44:42 44.8 44.8 45 45.1 45.2 45.2 49.1 49.1 49.4 49.7 49.9 49.8 16/02/2023 23:44:43 44.8 44.8 45 45.1 45.2 45.2 49.2 49.2 49.4 49.7 49.9 49.8 16/02/2023 23:44:44 44.8 44.8 45 45.1 45.2 45.2 49.2 49.2 49.4 49.7 49.9 49.8 16/02/2023 23:44:45 45.2 45.2 45.2 45.1 45.2 45.2 49.4 49.4 49.4 49.7 49.9 49.8 16/02/2023 23:44:46 44.9 44.9 45.2 45.1 45.2 45.2 49 49 49.4 49.7 49.9 49.8 16/02/2023 23:44:47 44.8 44.8 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.7 49.9 49.8 16/02/2023 23:44:48 44.8 44.8 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.7 49.9 49.8 16/02/2023 23:44:49 44.9 44.9 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.7 49.9 49.8 16/02/2023 23:44:50 44.8 44.8 45.2 45.1 45.2 45.2 48.3 48.3 49.4 49.7 49.9 49.8 16/02/2023 23:44:51 44.8 44.8 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.7 49.8 49.8 16/02/2023 23:44:52 44.8 44.8 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.7 49.8 49.8 16/02/2023 23:44:53 44.8 44.8 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.7 49.8 49.8 16/02/2023 23:44:54 44.8 44.8 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.7 49.8 49.8 16/02/2023 23:44:55 44.7 44.7 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.7 49.8 49.8 16/02/2023 23:44:56 44.7 44.7 45.2 45.1 45.2 45.2 48 48 49.4 49.7 49.8 49.8 16/02/2023 23:44:57 44.6 44.6 45.2 45.1 45.2 45.2 48 48 49.4 49.7 49.8 49.8 16/02/2023 23:44:58 44.7 44.7 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.7 49.8 49.8 16/02/2023 23:44:59 44.7 44.7 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.7 49.8 49.8 16/02/2023 23:45:00 44.8 44.8 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.6 49.8 49.8 16/02/2023 23:45:01 44.8 44.8 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.6 49.8 49.8 16/02/2023 23:45:02 44.8 44.8 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.6 49.8 49.8 16/02/2023 23:45:03 44.8 44.8 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.6 49.8 49.8 16/02/2023 23:45:04 44.9 44.9 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.6 49.8 49.8 16/02/2023 23:45:05 44.9 44.9 45.2 45.1 45.2 45.2 48.3 48.3 49.4 49.6 49.8 49.8 16/02/2023 23:45:06 44.8 44.8 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.6 49.8 49.8 16/02/2023 23:45:07 44.8 44.8 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.6 49.8 49.8 16/02/2023 23:45:08 44.8 44.8 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.6 49.8 49.8 16/02/2023 23:45:09 44.8 44.8 45.2 45.1 45.2 45.2 48.2 48.2 49.4 49.6 49.8 49.8 16/02/2023 23:45:10 44.7 44.7 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.6 49.8 49.8 16/02/2023 23:45:11 44.7 44.7 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.6 49.8 49.8 16/02/2023 23:45:12 44.7 44.7 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.6 49.8 49.8 16/02/2023 23:45:13 44.8 44.8 45.2 45.1 45.2 45.2 48.1 48.1 49.4 49.6 49.8 49.8 16/02/2023 23:45:14 44.7 44.7 45.2 45.1 45.2 45.2 48 48 49.4 49.6 49.8 49.8 16/02/2023 23:45:15 44.6 44.6 44.9 45.1 45.2 45.2 48 48 49 49.6 49.8 49.8 16/02/2023 23:45:16 44.6 44.6 44.9 45.1 45.2 45.2 48 48 48.3 49.6 49.8 49.8 16/02/2023 23:45:17 44.7 44.7 44.9 45.1 45.2 45.2 48 48 48.3 49.6 49.8 49.8 16/02/2023 23:45:19 44.6 44.6 44.9 45.1 45.2 45.2 48 48 48.3 49.6 49.8 49.8 16/02/2023 23:45:19 44.8 44.8 44.9 45.1 45.2 45.2 48.1 48.1 48.3 49.6 49.8 49.8 16/02/2023 23:45:21 44.6 44.6 44.9 45.1 45.2 45.2 48 48 48.3 49.6 49.8 49.8 16/02/2023 23:45:22 44.8 44.8 44.9 45.1 45.2 45.2 48.1 48.1 48.3 49.6 49.8 49.8 16/02/2023 23:45:23 44.8 44.8 44.9 45.1 45.2 45.2 48.1 48.1 48.3 49.5 49.8 49.8 16/02/2023 23:45:24 44.8 44.8 44.9 45.1 45.2 45.2 48.1 48.1 48.3 49.5 49.8 49.8 16/02/2023 23:45:25 44.9 44.9 44.9 45.1 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:26 44.8 44.8 44.9 45.1 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:27 44.7 44.7 44.9 45.1 45.2 45.2 48.1 48.1 48.3 49.5 49.8 49.8 16/02/2023 23:45:28 44.7 44.7 44.9 45.1 45.2 45.2 48.1 48.1 48.3 49.5 49.8 49.8 16/02/2023 23:45:29 44.7 44.7 44.9 45.1 45.2 45.2 48.1 48.1 48.3 49.5 49.8 49.8 16/02/2023 23:45:30 44.8 44.8 44.9 45.1 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:31 44.8 44.8 44.9 45 45.2 45.2 48.3 48.3 48.3 49.5 49.8 49.8 16/02/2023 23:45:32 44.8 44.8 44.9 45 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:33 44.8 44.8 44.9 45 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:34 44.6 44.6 44.9 45 45.2 45.2 48.1 48.1 48.3 49.5 49.8 49.8 16/02/2023 23:45:35 44.8 44.8 44.9 45 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:36 44.9 44.9 44.9 45 45.2 45.2 48.3 48.3 48.3 49.5 49.8 49.8 16/02/2023 23:45:37 44.8 44.8 44.9 45 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:38 44.8 44.8 44.9 45 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:39 44.8 44.8 44.9 45 45.2 45.2 48.3 48.3 48.3 49.5 49.8 49.8 16/02/2023 23:45:40 44.8 44.8 44.9 45 45.2 45.2 48.2 48.2 48.3 49.5 49.8 49.8 16/02/2023 23:45:41 44.7 44.7 44.9 45 45.2 45.2 48.1 48.1 48.3 49.5 49.8 49.8 16/02/2023 23:45:42 44.8 44.8 44.9 45 45.2 45.2 48.1 48.1 48.3 49.4 49.8 49.8 16/02/2023 23:45:43 45 45 45 45 45.2 45.2 48.3 48.3 48.3 49.4 49.8 49.8 16/02/2023 23:45:44 44.7 44.7 45 45 45.2 45.2 48.1 48.1 48.3 49.4 49.8 49.8 16/02/2023 23:45:45 44.8 44.8 45 45 45.2 45.2 48.2 48.2 48.3 49.4 49.8 49.8 16/02/2023 23:45:46 44.8 44.8 45 45 45.2 45.2 48.2 48.2 48.3 49.4 49.8 49.8 16/02/2023 23:45:47 44.8 44.8 45 45 45.2 45.2 48.2 48.2 48.3 49.4 49.8 49.8 16/02/2023 23:45:48 44.8 44.8 45 45 45.2 45.2 48.2 48.2 48.3 49.4 49.8 49.8 16/02/2023 23:45:49 44.7 44.7 45 45 45.2 45.2 48.1 48.1 48.3 49.4 49.8 49.8 16/02/2023 23:45:50 44.7 44.7 45 45 45.2 45.2 48.2 48.2 48.3 49.4 49.8 49.8 16/02/2023 23:45:51 44.7 44.7 45 45 45.2 45.2 48.1 48.1 48.3 49.4 49.8 49.8 16/02/2023 23:45:52 44.8 44.8 45 45 45.2 45.2 48.2 48.2 48.3 49.4 49.8 49.8 16/02/2023 23:45:53 44.8 44.8 45 45 45.2 45.2 49 49 49 49.4 49.8 49.8 16/02/2023 23:45:54 45 45 45 45 45.2 45.2 49.1 49.1 49.1 49.4 49.8 49.8 16/02/2023 23:45:55 45 45 45 45 45.2 45.2 49 49 49.1 49.4 49.8 49.8 16/02/2023 23:45:56 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.2 49.4 49.8 49.8 16/02/2023 23:45:57 45 45 45 45 45.2 45.2 49.2 49.2 49.2 49.4 49.8 49.8 16/02/2023 23:45:58 44.9 44.9 45 45 45.2 45.2 48.6 48.6 49.2 49.4 49.8 49.8 16/02/2023 23:45:59 44.7 44.7 45 45 45.2 45.2 48.1 48.1 49.2 49.4 49.8 49.8 16/02/2023 23:46:00 44.8 44.8 45 45 45.2 45.2 48.2 48.2 49.2 49.4 49.8 49.8 16/02/2023 23:46:01 44.8 44.8 45 45 45.2 45.2 48.2 48.2 49.2 49.4 49.8 49.8 16/02/2023 23:46:02 44.8 44.8 45 45 45.2 45.2 48.8 48.8 49.2 49.4 49.8 49.8 16/02/2023 23:46:03 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.2 49.4 49.8 49.8 16/02/2023 23:46:04 45 45 45 45 45.2 45.2 49.2 49.2 49.2 49.4 49.8 49.8 16/02/2023 23:46:05 45 45 45 45 45.2 45.2 49.2 49.2 49.2 49.4 49.8 49.8 16/02/2023 23:46:06 44.9 44.9 45 45 45.2 45.2 49.1 49.1 49.2 49.4 49.8 49.8 16/02/2023 23:46:07 44.9 44.9 45 45 45.2 45.2 49.1 49.1 49.2 49.4 49.8 49.8 16/02/2023 23:46:08 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.2 49.4 49.8 49.8 16/02/2023 23:46:09 44.8 44.8 45 45 45.2 45.2 49 49 49.2 49.4 49.8 49.8 16/02/2023 23:46:10 45 45 45 45 45.2 45.2 49.3 49.3 49.3 49.4 49.8 49.8 16/02/2023 23:46:11 45 45 45 45 45.2 45.2 49.1 49.1 49.3 49.4 49.8 49.8 16/02/2023 23:46:12 44.9 44.9 45 45 45.2 45.2 49.1 49.1 49.3 49.3 49.7 49.8 16/02/2023 23:46:13 45 45 45 45 45.2 45.2 49.2 49.2 49.3 49.3 49.7 49.8 16/02/2023 23:46:14 45 45 45 45 45.2 45.2 49.2 49.2 49.3 49.3 49.7 49.8 16/02/2023 23:46:15 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.3 49.3 49.7 49.8 16/02/2023 23:46:16 44.8 44.8 45 45 45.2 45.2 49.2 49.2 49.3 49.3 49.7 49.8 16/02/2023 23:46:17 44.8 44.8 45 45 45.2 45.2 49.2 49.2 49.3 49.3 49.7 49.8 16/02/2023 23:46:18 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.3 49.3 49.7 49.8 16/02/2023 23:46:19 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.3 49.3 49.7 49.8 16/02/2023 23:46:20 44.8 44.8 45 45 45.2 45.2 49.1 49.1 49.3 49.3 49.7 49.8 16/02/2023 23:46:21 44.8 44.8 45 45 45.2 45.2 49.1 49.1 49.3 49.3 49.7 49.8 16/02/2023 23:46:22 44.9 44.9 45 45 45.2 45.2 49.4 49.4 49.4 49.3 49.7 49.8 16/02/2023 23:46:23 44.8 44.8 45 45 45.2 45.2 49.1 49.1 49.4 49.3 49.7 49.8 16/02/2023 23:46:24 45.2 45.2 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:25 44.9 44.9 45.2 45 45.2 45.2 49.1 49.1 49.4 49.3 49.7 49.8 16/02/2023 23:46:26 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:27 44.8 44.8 45.2 45 45.2 45.2 49 49 49.4 49.3 49.7 49.8 16/02/2023 23:46:28 44.7 44.7 45.2 45 45.2 45.2 49 49 49.4 49.3 49.7 49.8 16/02/2023 23:46:29 44.8 44.8 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:30 45.2 45.2 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:31 44.9 44.9 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:32 44.9 44.9 45.2 45 45.2 45.2 49.1 49.1 49.4 49.3 49.7 49.8 16/02/2023 23:46:33 44.9 44.9 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:34 44.9 44.9 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:35 45 45 45.2 45 45.2 45.2 49.4 49.4 49.4 49.3 49.7 49.8 16/02/2023 23:46:36 44.8 44.8 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:37 44.8 44.8 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:38 44.8 44.8 45.2 45 45.2 45.2 49.1 49.1 49.4 49.3 49.7 49.8 16/02/2023 23:46:39 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:40 45 45 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:41 45 45 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:42 44.9 44.9 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:43 45 45 45.2 45 45.2 45.2 49.4 49.4 49.4 49.3 49.7 49.8 16/02/2023 23:46:44 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:45 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:46 44.9 44.9 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:47 45 45 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:48 44.7 44.7 45.2 45 45.2 45.2 49.1 49.1 49.4 49.3 49.7 49.8 16/02/2023 23:46:49 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:50 44.9 44.9 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:51 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:52 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:53 44.8 44.8 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:54 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:55 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:56 44.9 44.9 45.2 45 45.2 45.2 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:46:57 44.8 44.8 45.2 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:46:58 44.8 44.8 45.2 45 45.2 45.2 49.1 49.1 49.4 49.3 49.7 49.8 16/02/2023 23:46:59 44.8 44.8 45.2 45 45.2 45.2 49 49 49.4 49.3 49.7 49.8 16/02/2023 23:47:00 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:47:01 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:47:02 44.9 44.9 45 45 45.2 45.2 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:47:03 44.8 44.8 45 45 45.2 45.1 49.1 49.1 49.4 49.3 49.7 49.8 16/02/2023 23:47:04 44.8 44.8 45 45 45.2 45.1 49.3 49.3 49.4 49.3 49.7 49.8 16/02/2023 23:47:05 44.8 44.8 45 45 45.2 45.1 49.2 49.2 49.4 49.3 49.7 49.8 16/02/2023 23:47:06 44.9 44.9 45 45 45.2 45.1 49.3 49.3 49.4 49.2 49.7 49.8 16/02/2023 23:47:07 44.9 44.9 45 45 45.2 45.1 49.3 49.3 49.4 49.2 49.7 49.8 16/02/2023 23:47:08 44.8 44.8 45 45 45.2 45.1 49.3 49.3 49.4 49.2 49.7 49.8 16/02/2023 23:47:09 44.8 44.8 45 45 45.2 45.1 49.3 49.3 49.4 49.2 49.7 49.8 16/02/2023 23:47:10 44.8 44.8 45 45 45.2 45.1 49.2 49.2 49.4 49.2 49.7 49.8 16/02/2023 23:47:11 44.7 44.7 45 45 45.2 45.1 49.2 49.2 49.4 49.2 49.7 49.8 16/02/2023 23:47:12 44.7 44.7 45 45 45.2 45.1 49.1 49.1 49.4 49.2 49.7 49.8 16/02/2023 23:47:13 44.8 44.8 45 45 45.2 45.1 49.3 49.3 49.3 49.2 49.7 49.8 16/02/2023 23:47:14 44.7 44.7 45 45 45.2 45.1 49 49 49.3 49.2 49.7 49.8 16/02/2023 23:47:15 44.7 44.7 45 45 45.2 45.1 49.1 49.1 49.3 49.2 49.7 49.8 16/02/2023 23:47:16 44.7 44.7 45 45 45.2 45.1 49.1 49.1 49.3 49.2 49.7 49.8 16/02/2023 23:47:17 44.8 44.8 44.9 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:18 44.8 44.8 44.9 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:19 44.8 44.8 44.9 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:20 44.7 44.7 44.9 45 45.2 45.1 49.1 49.1 49.3 49.2 49.7 49.8 16/02/2023 23:47:21 44.7 44.7 44.9 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:22 44.7 44.7 44.9 45 45.2 45.1 49.1 49.1 49.3 49.2 49.7 49.8 16/02/2023 23:47:23 44.8 44.8 44.9 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:24 44.8 44.8 44.9 45 45.2 45.1 49.1 49.1 49.3 49.2 49.7 49.8 16/02/2023 23:47:25 44.8 44.8 44.9 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:26 44.8 44.8 44.9 45 45.2 45.1 49 49 49.3 49.2 49.7 49.8 16/02/2023 23:47:27 44.9 44.9 44.9 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:28 45.1 45.1 45.1 45 45.2 45.1 49.3 49.3 49.3 49.2 49.7 49.8 16/02/2023 23:47:29 44.9 44.9 45.1 45 45.2 45.1 49.3 49.3 49.3 49.2 49.7 49.8 16/02/2023 23:47:30 44.8 44.8 45.1 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:31 44.8 44.8 45.1 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:32 44.8 44.8 45.1 45 45.2 45.1 49.2 49.2 49.3 49.2 49.7 49.8 16/02/2023 23:47:33 44.8 44.8 45.1 45 45.2 45.1 49.3 49.3 49.3 49.2 49.7 49.8 16/02/2023 23:47:34 44.9 44.9 45.1 45 45.2 45.1 49.6 49.6 49.6 49.2 49.7 49.8 16/02/2023 23:47:35 45 45 45.1 45 45.2 45.1 49.9 49.9 49.9 49.2 49.7 49.8 16/02/2023 23:47:36 45 45 45.1 45 45.2 45.1 49.9 49.9 49.9 49.2 49.7 49.8 16/02/2023 23:47:37 45.1 45.1 45.1 45 45.2 45.1 49.8 49.8 49.9 49.2 49.7 49.8 16/02/2023 23:47:38 44.9 44.9 45.1 45 45.2 45.1 49.7 49.7 49.9 49.2 49.7 49.8 16/02/2023 23:47:39 45 45 45.1 45 45.2 45.1 49.7 49.7 49.9 49.2 49.7 49.8 16/02/2023 23:47:40 45 45 45.1 45 45.2 45.1 49.8 49.8 49.9 49.2 49.7 49.8 16/02/2023 23:47:41 45 45 45.1 45 45.2 45.1 49.8 49.8 49.9 49.2 49.7 49.8 16/02/2023 23:47:42 45 45 45.1 45 45.2 45.1 49.8 49.8 49.9 49.2 49.7 49.8 16/02/2023 23:47:43 45 45 45.1 45 45.2 45.1 49.6 49.6 49.9 49.2 49.7 49.8 16/02/2023 23:47:44 44.9 44.9 45.1 45 45.2 45.1 49.5 49.5 49.9 49.2 49.7 49.8 16/02/2023 23:47:45 44.9 44.9 45.1 45 45.2 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:47:46 45 45 45.1 45 45.2 45.1 49.6 49.6 49.9 49.2 49.7 49.8 16/02/2023 23:47:47 45 45 45.1 45 45.2 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:47:48 44.9 44.9 45.1 45 45.2 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:47:49 44.8 44.8 45.1 45 45.2 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:47:50 44.8 44.8 45.1 45 45.2 45.1 49.2 49.2 49.9 49.2 49.7 49.8 16/02/2023 23:47:51 44.8 44.8 45.1 45 45.2 45.1 49 49 49.9 49.2 49.7 49.8 16/02/2023 23:47:52 44.9 44.9 45.1 45 45.2 45.1 49.2 49.2 49.9 49.2 49.7 49.8 16/02/2023 23:47:53 44.7 44.7 45.1 45 45.2 45.1 49 49 49.9 49.2 49.7 49.8 16/02/2023 23:47:54 44.7 44.7 45.1 45 45.2 45.1 49.1 49.1 49.9 49.2 49.7 49.8 16/02/2023 23:47:55 44.9 44.9 45.1 45 45.2 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:47:56 44.8 44.8 45.1 45 45.2 45.1 49.2 49.2 49.9 49.2 49.7 49.8 16/02/2023 23:47:57 44.7 44.7 45.1 45 45.2 45.1 49.2 49.2 49.9 49.2 49.7 49.8 16/02/2023 23:47:58 44.8 44.8 45.1 45 45.2 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:47:59 44.9 44.9 45.1 45 45.2 45.1 49.2 49.2 49.9 49.2 49.7 49.8 16/02/2023 23:48:00 44.8 44.8 45.1 45 45.2 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:48:01 44.8 44.8 45.1 45 45.1 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:48:02 44.9 44.9 45.1 45 45.1 45.1 49.3 49.3 49.9 49.2 49.7 49.8 16/02/2023 23:48:03 44.9 44.9 45.1 45 45.1 45.1 49.2 49.2 49.9 49.2 49.6 49.8 16/02/2023 23:48:04 45 45 45.1 45 45.1 45.1 49.4 49.4 49.9 49.2 49.6 49.8 16/02/2023 23:48:05 44.9 44.9 45.1 45 45.1 45.1 49.4 49.4 49.9 49.2 49.6 49.8 16/02/2023 23:48:06 44.9 44.9 45.1 45 45.1 45.1 49.2 49.2 49.8 49.1 49.6 49.8 16/02/2023 23:48:07 44.9 44.9 45 45 45.1 45.1 49.3 49.3 49.8 49.1 49.6 49.8 16/02/2023 23:48:08 44.8 44.8 45 45 45.1 45.1 49.2 49.2 49.8 49.1 49.6 49.8 16/02/2023 23:48:09 44.9 44.9 45 45 45.1 45.1 49.2 49.2 49.8 49.1 49.6 49.8 16/02/2023 23:48:10 44.9 44.9 45 45 45.1 45.1 49.3 49.3 49.8 49.1 49.6 49.8 16/02/2023 23:48:11 44.9 44.9 45 45 45.1 45.1 49.3 49.3 49.8 49.1 49.6 49.8 16/02/2023 23:48:12 44.8 44.8 45 45 45.1 45.1 49.2 49.2 49.6 49.1 49.6 49.8 16/02/2023 23:48:13 45 45 45 45 45.1 45.1 49.2 49.2 49.6 49.1 49.6 49.8 16/02/2023 23:48:14 44.9 44.9 45 45 45.1 45.1 49.3 49.3 49.6 49.1 49.6 49.8 16/02/2023 23:48:15 44.9 44.9 45 45 45.1 45.1 49.4 49.4 49.6 49.1 49.6 49.8 16/02/2023 23:48:16 44.9 44.9 45 45 45.1 45.1 49.4 49.4 49.4 49.1 49.6 49.8 16/02/2023 23:48:17 45 45 45 45 45.1 45.1 49.6 49.6 49.6 49.1 49.6 49.8 16/02/2023 23:48:18 45 45 45 45 45.1 45.1 49.7 49.7 49.7 49.1 49.6 49.8 16/02/2023 23:48:19 45.1 45.1 45.1 45 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:48:20 45 45 45.1 45 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:48:21 45 45 45.1 45 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:48:22 45 45 45.1 45 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:48:23 45.1 45.1 45.1 45 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:48:24 45.7 45.7 45.7 45 45.1 45.1 49.9 49.9 49.9 49.1 49.6 49.8 16/02/2023 23:48:25 45 45 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:26 45 45 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:27 45.1 45.1 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:28 45.1 45.1 45.7 45 45.1 45.1 49.5 49.5 49.9 49.1 49.6 49.8 16/02/2023 23:48:29 45.1 45.1 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:30 45.2 45.2 45.7 45 45.1 45.1 49.6 49.6 49.9 49.1 49.6 49.8 16/02/2023 23:48:31 45 45 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:32 45 45 45.7 45 45.1 45.1 49.5 49.5 49.9 49.1 49.6 49.8 16/02/2023 23:48:33 45.1 45.1 45.7 45 45.1 45.1 49.6 49.6 49.9 49.1 49.6 49.8 16/02/2023 23:48:34 45.2 45.2 45.7 45 45.1 45.1 49.6 49.6 49.9 49.1 49.6 49.8 16/02/2023 23:48:35 45.1 45.1 45.7 45 45.1 45.1 49.6 49.6 49.9 49.1 49.6 49.8 16/02/2023 23:48:36 45 45 45.7 45 45.1 45.1 49.5 49.5 49.9 49.1 49.6 49.8 16/02/2023 23:48:37 45.1 45.1 45.7 45 45.1 45.1 49.6 49.6 49.9 49.1 49.6 49.8 16/02/2023 23:48:38 45 45 45.7 45 45.1 45.1 49.6 49.6 49.9 49.1 49.6 49.8 16/02/2023 23:48:39 45 45 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:40 45.1 45.1 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:41 45 45 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:42 45.1 45.1 45.7 45 45.1 45.1 49.6 49.6 49.9 49.1 49.6 49.8 16/02/2023 23:48:43 45.1 45.1 45.7 45 45.1 45.1 49.5 49.5 49.9 49.1 49.6 49.8 16/02/2023 23:48:44 45.2 45.2 45.7 45 45.1 45.1 49.6 49.6 49.9 49.1 49.6 49.8 16/02/2023 23:48:45 45 45 45.7 45 45.1 45.1 49.4 49.4 49.9 49.1 49.6 49.8 16/02/2023 23:48:46 45 45 45.7 45 45.1 45.1 49.5 49.5 49.9 49.2 49.6 49.8 16/02/2023 23:48:47 45.2 45.2 45.7 45 45.1 45.1 49.6 49.6 49.9 49.2 49.6 49.8 16/02/2023 23:48:48 45 45 45.7 45 45.1 45.1 49.6 49.6 49.9 49.2 49.6 49.8 16/02/2023 23:48:49 45 45 45.7 45 45.1 45.1 49.5 49.5 49.9 49.2 49.6 49.8 16/02/2023 23:48:50 45.1 45.1 45.7 45 45.1 45.1 49.6 49.6 49.9 49.2 49.6 49.8 16/02/2023 23:48:51 45.1 45.1 45.7 45 45.1 45.1 49.6 49.6 49.9 49.2 49.6 49.8 16/02/2023 23:48:52 45 45 45.7 45 45.1 45.1 49.5 49.5 49.9 49.2 49.6 49.8 16/02/2023 23:48:53 45 45 45.7 45 45.1 45.1 49.4 49.4 49.9 49.2 49.6 49.8 16/02/2023 23:48:54 45 45 45.2 45 45.1 45.1 49.5 49.5 49.6 49.2 49.6 49.8 16/02/2023 23:48:55 44.9 44.9 45.2 45 45.1 45.1 49.4 49.4 49.6 49.2 49.6 49.8 16/02/2023 23:48:56 44.8 44.8 45.2 45 45.1 45.1 49.3 49.3 49.6 49.2 49.6 49.8 16/02/2023 23:48:57 44.9 44.9 45.2 45 45.1 45.1 49.4 49.4 49.6 49.2 49.6 49.8 16/02/2023 23:48:58 44.9 44.9 45.2 45 45.1 45.1 49.5 49.5 49.6 49.2 49.6 49.8 16/02/2023 23:48:59 44.9 44.9 45.2 45 45.1 45.1 49.4 49.4 49.6 49.2 49.6 49.8 16/02/2023 23:49:00 45.1 45.1 45.2 45 45.1 45.1 49.7 49.7 49.7 49.1 49.6 49.8 16/02/2023 23:49:01 45.1 45.1 45.2 45 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:02 45 45 45.2 45 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:03 45 45 45.2 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:04 45 45 45.2 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:05 45 45 45.2 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:06 45 45 45.2 44.9 45.1 45.1 49.3 49.3 49.7 49.1 49.6 49.8 16/02/2023 23:49:07 45 45 45.2 44.9 45.1 45.1 49.6 49.6 49.7 49.1 49.6 49.8 16/02/2023 23:49:08 45 45 45.2 44.9 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:49:09 45.1 45.1 45.2 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:10 45 45 45.2 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:11 45.1 45.1 45.2 44.9 45.1 45.1 49.6 49.6 49.7 49.1 49.6 49.8 16/02/2023 23:49:12 45 45 45.2 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:13 45 45 45.2 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:14 45 45 45.2 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:15 45.1 45.1 45.2 44.9 45.1 45.1 49.7 49.7 49.7 49.1 49.6 49.8 16/02/2023 23:49:16 45.1 45.1 45.2 44.9 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:49:17 45 45 45.1 44.9 45.1 45.1 49.6 49.6 49.7 49.1 49.6 49.8 16/02/2023 23:49:18 45 45 45.1 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:19 45.1 45.1 45.1 44.9 45.1 45.1 49.7 49.7 49.7 49.1 49.6 49.8 16/02/2023 23:49:20 45.3 45.3 45.3 44.9 45.1 45.1 49.7 49.7 49.7 49.1 49.6 49.8 16/02/2023 23:49:21 45 45 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:22 45 45 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:49:23 44.9 44.9 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:24 45 45 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:25 44.9 44.9 45.3 44.9 45.1 45.1 49.3 49.3 49.7 49.1 49.6 49.8 16/02/2023 23:49:26 44.8 44.8 45.3 44.9 45.1 45.1 49.3 49.3 49.7 49.1 49.6 49.8 16/02/2023 23:49:27 44.8 44.8 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:49:28 44.9 44.9 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:29 44.8 44.8 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:49:31 44.7 44.7 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:49:31 44.9 44.9 45.3 44.9 45.1 45.1 49.6 49.6 49.7 49.1 49.6 49.8 16/02/2023 23:49:32 44.8 44.8 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:49:33 44.9 44.9 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:35 44.9 44.9 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.1 49.6 49.8 16/02/2023 23:49:36 44.8 44.8 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.1 49.6 49.8 16/02/2023 23:49:37 44.7 44.7 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.2 49.6 49.8 16/02/2023 23:49:38 44.7 44.7 45.3 44.9 45.1 45.1 49.3 49.3 49.7 49.2 49.6 49.8 16/02/2023 23:49:39 44.7 44.7 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.2 49.6 49.8 16/02/2023 23:49:40 44.7 44.7 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.2 49.6 49.8 16/02/2023 23:49:41 44.8 44.8 45.3 44.9 45.1 45.1 49.3 49.3 49.7 49.2 49.6 49.8 16/02/2023 23:49:42 44.9 44.9 45.3 44.9 45.1 45.1 49.6 49.6 49.7 49.2 49.6 49.8 16/02/2023 23:49:43 44.8 44.8 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.2 49.6 49.8 16/02/2023 23:49:44 44.9 44.9 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.2 49.6 49.8 16/02/2023 23:49:45 45 45 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.2 49.6 49.8 16/02/2023 23:49:46 44.8 44.8 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.2 49.6 49.8 16/02/2023 23:49:47 44.7 44.7 45.3 44.9 45.1 45.1 49.4 49.4 49.7 49.2 49.6 49.8 16/02/2023 23:49:48 44.8 44.8 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.2 49.6 49.8 16/02/2023 23:49:49 44.8 44.8 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.2 49.6 49.8 16/02/2023 23:49:50 44.8 44.8 45.3 44.9 45.1 45.1 49.5 49.5 49.7 49.2 49.6 49.8 16/02/2023 23:49:51 44.8 44.8 45 44.9 45.1 45.1 49.5 49.5 49.6 49.2 49.6 49.8 16/02/2023 23:49:52 44.9 44.9 45 44.9 45.1 45.1 49.6 49.6 49.6 49.2 49.6 49.8 16/02/2023 23:49:53 44.9 44.9 45 44.9 45.1 45.1 49.6 49.6 49.6 49.2 49.6 49.8 16/02/2023 23:49:54 44.9 44.9 45 44.9 45.1 45.1 49.6 49.6 49.6 49.2 49.6 49.8 16/02/2023 23:49:55 44.8 44.8 45 44.9 45.1 45.1 49.5 49.5 49.6 49.2 49.6 49.8 16/02/2023 23:49:56 44.9 44.9 45 44.9 45.1 45.1 49.6 49.6 49.6 49.2 49.6 49.8 16/02/2023 23:49:57 44.9 44.9 45 44.9 45.1 45.1 49.6 49.6 49.6 49.2 49.6 49.8 16/02/2023 23:49:58 44.9 44.9 45 44.9 45.1 45.1 49.7 49.7 49.7 49.2 49.6 49.8 16/02/2023 23:49:59 44.8 44.8 45 44.9 45.1 45.1 49.7 49.7 49.7 49.2 49.6 49.8 16/02/2023 23:50:00 44.8 44.8 45 44.9 45.1 45.1 49.4 49.4 49.7 49.2 49.6 49.8 16/02/2023 23:50:01 44.9 44.9 45 44.9 45.1 45.1 49.7 49.7 49.7 49.2 49.6 49.8 16/02/2023 23:50:02 44.8 44.8 45 44.9 45.1 45.1 49.4 49.4 49.7 49.2 49.6 49.8 16/02/2023 23:50:03 44.8 44.8 45 44.9 45.1 45.1 49.4 49.4 49.7 49.2 49.6 49.8 16/02/2023 23:50:04 44.8 44.8 45 44.9 45.1 45.1 49.6 49.6 49.7 49.2 49.6 49.8 16/02/2023 23:50:05 44.7 44.7 45 44.9 45.1 45.1 49.6 49.6 49.7 49.2 49.6 49.8 16/02/2023 23:50:06 45.2 45.2 45.2 44.9 45.1 45.1 49.8 49.8 49.8 49.2 49.6 49.8 16/02/2023 23:50:07 44.8 44.8 45.2 44.9 45.1 45.1 49.6 49.6 49.8 49.2 49.6 49.8 16/02/2023 23:50:08 44.8 44.8 45.2 44.9 45.1 45.1 49.6 49.6 49.8 49.2 49.6 49.8 16/02/2023 23:50:09 44.9 44.9 45.2 44.9 45.1 45.1 49.6 49.6 49.8 49.2 49.6 49.8 16/02/2023 23:50:10 45 45 45.2 44.9 45.1 45.1 49.7 49.7 49.8 49.3 49.6 49.8 16/02/2023 23:50:11 45 45 45.2 45 45.1 45.1 49.7 49.7 49.8 49.3 49.6 49.8 16/02/2023 23:50:12 45.1 45.1 45.2 45 45.1 45.1 49.9 49.9 49.9 49.3 49.6 49.8 16/02/2023 23:50:13 44.9 44.9 45.2 45 45.1 45.1 49.6 49.6 49.9 49.3 49.6 49.8 16/02/2023 23:50:14 45 45 45.2 45 45.1 45.1 49.7 49.7 49.9 49.3 49.6 49.8 16/02/2023 23:50:15 45 45 45.2 45 45.1 45.1 49.7 49.7 49.9 49.3 49.6 49.8 16/02/2023 23:50:16 45 45 45.2 45 45.1 45.1 49.6 49.6 49.9 49.3 49.6 49.8 16/02/2023 23:50:17 44.9 44.9 45.2 45 45.1 45.1 49.7 49.7 49.9 49.3 49.6 49.8 16/02/2023 23:50:18 45 45 45.2 45 45.1 45.1 49.6 49.6 49.9 49.3 49.6 49.8 16/02/2023 23:50:19 45 45 45.2 45 45.1 45.1 49.8 49.8 49.9 49.3 49.6 49.8 16/02/2023 23:50:20 45 45 45.2 45 45.1 45.1 49.7 49.7 49.9 49.3 49.6 49.8 16/02/2023 23:50:21 44.9 44.9 45.2 45 45.1 45.1 49.7 49.7 49.9 49.3 49.6 49.8 16/02/2023 23:50:22 44.9 44.9 45.2 45 45.1 45.1 49.7 49.7 49.9 49.3 49.6 49.8 16/02/2023 23:50:23 44.9 44.9 45.2 45 45.1 45.1 49.7 49.7 49.9 49.3 49.6 49.8 16/02/2023 23:50:24 45.3 45.3 45.3 45 45.1 45.1 49.9 49.9 49.9 49.3 49.6 49.8 16/02/2023 23:50:25 44.8 44.8 45.3 45 45.1 45.1 49.6 49.6 49.9 49.3 49.6 49.8 16/02/2023 23:50:26 44.8 44.8 45.3 45 45.1 45.1 49.8 49.8 49.9 49.3 49.6 49.8 16/02/2023 23:50:27 44.8 44.8 45.3 45 45.1 45.1 49.8 49.8 49.9 49.3 49.6 49.8 16/02/2023 23:50:28 44.9 44.9 45.3 45 45.1 45.1 49.6 49.6 49.9 49.3 49.6 49.8 16/02/2023 23:50:29 44.9 44.9 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:30 44.8 44.8 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:31 45 45 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:32 44.8 44.8 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:33 44.9 44.9 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:34 44.9 44.9 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:35 44.9 44.9 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:36 44.9 44.9 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:37 44.9 44.9 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:38 44.8 44.8 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:39 45 45 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:40 45 45 45.3 45 45.1 45.1 49.9 49.9 49.9 49.4 49.6 49.8 16/02/2023 23:50:41 45 45 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:42 44.9 44.9 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:43 44.9 44.9 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:44 44.9 44.9 45.3 45 45.1 45.1 49.8 49.8 49.9 49.4 49.6 49.8 16/02/2023 23:50:45 44.9 44.9 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:46 45 45 45.3 45 45.1 45.1 49.8 49.8 49.9 49.4 49.6 49.8 16/02/2023 23:50:47 44.9 44.9 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:48 45 45 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:49 44.8 44.8 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:50 44.9 44.9 45.3 45 45.1 45.1 49.6 49.6 49.9 49.4 49.6 49.8 16/02/2023 23:50:51 44.8 44.8 45.3 45 45.1 45.1 49.5 49.5 49.9 49.4 49.6 49.8 16/02/2023 23:50:52 45 45 45.3 45 45.1 45.1 49.4 49.4 49.9 49.4 49.6 49.8 16/02/2023 23:50:53 45 45 45.3 45 45.1 45.1 49.7 49.7 49.9 49.4 49.6 49.8 16/02/2023 23:50:54 45 45 45 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:50:55 44.8 44.8 45 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:50:56 44.9 44.9 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:50:57 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:50:58 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:50:59 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:00 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:01 44.9 44.9 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:02 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:03 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:04 45 45 45 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:51:05 44.6 44.6 45 45 45.1 45.1 49.2 49.2 49.9 49.5 49.6 49.8 16/02/2023 23:51:06 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:07 44.9 44.9 45 45 45.1 45.1 49.4 49.4 49.9 49.5 49.6 49.8 16/02/2023 23:51:08 44.8 44.8 45 45 45.1 45.1 49.4 49.4 49.9 49.5 49.6 49.8 16/02/2023 23:51:09 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:10 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.8 49.5 49.6 49.8 16/02/2023 23:51:11 44.7 44.7 45 45 45.1 45.1 49.3 49.3 49.8 49.5 49.6 49.8 16/02/2023 23:51:12 44.8 44.8 45 45 45.1 45.1 49.6 49.6 49.8 49.5 49.6 49.8 16/02/2023 23:51:13 45 45 45 45 45.1 45.1 49.6 49.6 49.8 49.5 49.6 49.8 16/02/2023 23:51:14 44.9 44.9 45 45 45.1 45.1 49.6 49.6 49.8 49.5 49.6 49.8 16/02/2023 23:51:15 44.9 44.9 45 45 45.1 45.1 49.5 49.5 49.8 49.5 49.6 49.8 16/02/2023 23:51:16 44.9 44.9 45 45 45.1 45.1 49.7 49.7 49.7 49.5 49.6 49.8 16/02/2023 23:51:17 45 45 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:18 44.9 44.9 45 45 45.1 45.1 49.4 49.4 49.7 49.5 49.6 49.8 16/02/2023 23:51:19 44.9 44.9 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:20 44.9 44.9 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:21 44.9 44.9 45 45 45.1 45.1 49.6 49.6 49.7 49.5 49.6 49.8 16/02/2023 23:51:22 45 45 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:23 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:24 44.8 44.8 45 45 45.1 45.1 49.4 49.4 49.7 49.5 49.6 49.8 16/02/2023 23:51:25 44.7 44.7 45 45 45.1 45.1 49.6 49.6 49.7 49.5 49.6 49.8 16/02/2023 23:51:26 44.7 44.7 45 45 45.1 45.1 49.3 49.3 49.7 49.5 49.6 49.8 16/02/2023 23:51:27 44.6 44.6 45 45 45.1 45.1 49.4 49.4 49.7 49.5 49.6 49.8 16/02/2023 23:51:28 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:29 44.8 44.8 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:30 44.8 44.8 45 45 45.1 45.1 49.4 49.4 49.7 49.5 49.6 49.8 16/02/2023 23:51:31 44.9 44.9 45 45 45.1 45.1 49.6 49.6 49.7 49.5 49.6 49.8 16/02/2023 23:51:32 44.9 44.9 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:33 44.8 44.8 45 45 45.1 45.1 49.6 49.6 49.7 49.5 49.6 49.8 16/02/2023 23:51:34 44.9 44.9 45 45 45.1 45.1 49.5 49.5 49.7 49.5 49.6 49.8 16/02/2023 23:51:35 45 45 45 45 45.1 45.1 49.7 49.7 49.7 49.5 49.6 49.8 16/02/2023 23:51:36 45.1 45.1 45.1 45 45.1 45.1 49.6 49.6 49.7 49.5 49.6 49.8 16/02/2023 23:51:37 45 45 45.1 45 45.1 45.1 49.8 49.8 49.8 49.5 49.6 49.8 16/02/2023 23:51:38 45 45 45.1 45 45.1 45.1 49.8 49.8 49.8 49.5 49.6 49.8 16/02/2023 23:51:39 45 45 45.1 45 45.1 45.1 49.6 49.6 49.8 49.5 49.6 49.8 16/02/2023 23:51:40 45.1 45.1 45.1 45 45.1 45.1 49.7 49.7 49.8 49.5 49.6 49.8 16/02/2023 23:51:41 45.1 45.1 45.1 45 45.1 45.1 49.9 49.9 49.9 49.5 49.6 49.8 16/02/2023 23:51:42 45 45 45.1 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:51:43 45 45 45.1 45 45.1 45.1 49.8 49.8 49.9 49.5 49.6 49.8 16/02/2023 23:51:44 45 45 45.1 45 45.1 45.1 49.8 49.8 49.9 49.5 49.6 49.8 16/02/2023 23:51:45 44.9 44.9 45.1 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:46 44.9 44.9 45.1 45 45.1 45.1 49.7 49.7 49.9 49.5 49.6 49.8 16/02/2023 23:51:47 45 45 45.1 45 45.1 45.1 49.7 49.7 49.9 49.5 49.6 49.8 16/02/2023 23:51:48 44.9 44.9 45.1 45 45.1 45.1 49.8 49.8 49.9 49.5 49.6 49.8 16/02/2023 23:51:49 44.9 44.9 45.1 45 45.1 45.1 49.5 49.5 49.9 49.5 49.6 49.8 16/02/2023 23:51:50 44.9 44.9 45.1 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:51:51 45 45 45.1 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:51:52 44.9 44.9 45.1 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:51:53 44.9 44.9 45.1 45 45.1 45.1 49.7 49.7 49.9 49.5 49.6 49.8 16/02/2023 23:51:54 44.9 44.9 45.1 45 45.1 45.1 49.7 49.7 49.9 49.5 49.6 49.8 16/02/2023 23:51:55 45 45 45.1 45 45.1 45.1 49.7 49.7 49.9 49.5 49.6 49.8 16/02/2023 23:51:56 45 45 45.1 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:51:57 45 45 45.1 45 45.1 45.1 49.8 49.8 49.9 49.5 49.6 49.8 16/02/2023 23:51:58 44.9 44.9 45.1 45 45.1 45.1 49.6 49.6 49.9 49.5 49.6 49.8 16/02/2023 23:51:59 45 45 45.1 45 45.1 45.1 49.8 49.8 49.9 49.5 49.6 49.8 16/02/2023 23:52:00 45 45 45.1 45 45.1 45.1 49.7 49.7 49.9 49.6 49.6 49.8 16/02/2023 23:52:01 45.1 45.1 45.1 45 45.1 45.1 49.8 49.8 49.9 49.6 49.6 49.8 16/02/2023 23:52:02 45 45 45.1 45 45.1 45.1 49.8 49.8 49.9 49.6 49.6 49.8 16/02/2023 23:52:03 45 45 45.1 45 45.1 45.1 49.7 49.7 49.9 49.6 49.6 49.8 16/02/2023 23:52:04 45.1 45.1 45.1 45 45.1 45.1 49.8 49.8 49.9 49.6 49.6 49.8 16/02/2023 23:52:05 45.2 45.2 45.2 45 45.1 45.1 49.9 49.9 49.9 49.6 49.6 49.8 16/02/2023 23:52:06 45.1 45.1 45.2 45 45.1 45.1 49.8 49.8 49.9 49.6 49.6 49.8 16/02/2023 23:52:07 45.1 45.1 45.2 45 45.1 45.1 49.9 49.9 49.9 49.6 49.6 49.8 16/02/2023 23:52:08 45.2 45.2 45.2 45 45.1 45.1 50 50 50 49.6 49.6 49.8 16/02/2023 23:52:09 45.1 45.1 45.2 45 45.1 45.1 49.9 49.9 50 49.6 49.6 49.8 16/02/2023 23:52:10 45 45 45.2 45 45.1 45.1 50.2 50.2 50.2 49.6 49.6 49.8 16/02/2023 23:52:11 44.9 44.9 45.2 45 45.1 45.1 50 50 50.2 49.6 49.6 49.8 16/02/2023 23:52:12 44.9 44.9 45.2 45 45.1 45.1 50.2 50.2 50.2 49.6 49.6 49.8 16/02/2023 23:52:13 45 45 45.2 45 45.1 45.1 49.9 49.9 50.2 49.6 49.6 49.7 16/02/2023 23:52:14 45 45 45.2 45 45.1 45.1 50 50 50.2 49.6 49.6 49.7 16/02/2023 23:52:15 45 45 45.2 45 45.1 45.1 49.9 49.9 50.2 49.6 49.6 49.7 16/02/2023 23:52:16 45 45 45.2 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:17 44.9 44.9 45.2 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:18 44.8 44.8 45.2 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:19 45 45 45.2 45 45.1 45.1 49.9 49.9 50.2 49.6 49.6 49.7 16/02/2023 23:52:20 45 45 45.2 45 45.1 45.1 49.9 49.9 50.2 49.6 49.6 49.7 16/02/2023 23:52:21 45 45 45.2 45 45.1 45.1 49.8 49.8 50.2 49.6 49.6 49.7 16/02/2023 23:52:22 44.9 44.9 45.2 45 45.1 45.1 49.8 49.8 50.2 49.6 49.6 49.7 16/02/2023 23:52:23 44.9 44.9 45.2 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:24 45.4 45.4 45.4 45 45.1 45.1 50.1 50.1 50.2 49.6 49.6 49.7 16/02/2023 23:52:25 45 45 45.4 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:26 44.8 44.8 45.4 45 45.1 45.1 49.6 49.6 50.2 49.6 49.6 49.7 16/02/2023 23:52:27 44.8 44.8 45.4 45 45.1 45.1 49.8 49.8 50.2 49.6 49.6 49.7 16/02/2023 23:52:28 44.9 44.9 45.4 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:29 45 45 45.4 45 45.1 45.1 49.8 49.8 50.2 49.6 49.6 49.7 16/02/2023 23:52:30 44.9 44.9 45.4 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:31 44.9 44.9 45.4 45 45.1 45.1 49.8 49.8 50.2 49.6 49.6 49.7 16/02/2023 23:52:32 45 45 45.4 45 45.1 45.1 49.6 49.6 50.2 49.6 49.6 49.7 16/02/2023 23:52:33 44.9 44.9 45.4 45 45.1 45.1 49.6 49.6 50.2 49.6 49.6 49.7 16/02/2023 23:52:34 45.1 45.1 45.4 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:35 45 45 45.4 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:36 44.9 44.9 45.4 45 45.1 45.1 49.5 49.5 50.2 49.6 49.6 49.7 16/02/2023 23:52:37 44.9 44.9 45.4 45 45.1 45.1 49.7 49.7 50.2 49.6 49.6 49.7 16/02/2023 23:52:38 44.9 44.9 45.4 45 45.1 45.1 49.5 49.5 50.2 49.6 49.6 49.7 16/02/2023 23:52:39 44.9 44.9 45.4 45 45.1 45.1 49.6 49.6 50.2 49.6 49.6 49.7 16/02/2023 23:52:40 44.8 44.8 45.4 45 45 45.1 49.4 49.4 50.2 49.6 49.6 49.7 16/02/2023 23:52:41 44.8 44.8 45.4 45 45 45.1 49.5 49.5 50.2 49.6 49.6 49.7 16/02/2023 23:52:42 44.9 44.9 45.4 45 45 45.1 49.5 49.5 50.1 49.6 49.5 49.7 16/02/2023 23:52:43 44.9 44.9 45.4 45 45 45.1 49.6 49.6 50.1 49.6 49.5 49.7 16/02/2023 23:52:44 44.9 44.9 45.4 45 45 45.1 49.7 49.7 50.1 49.6 49.5 49.7 16/02/2023 23:52:45 45 45 45.4 45 45 45.1 49.6 49.6 50.1 49.6 49.5 49.7 16/02/2023 23:52:46 44.9 44.9 45.4 45 45 45.1 49.6 49.6 50.1 49.6 49.5 49.7 16/02/2023 23:52:47 44.9 44.9 45.4 45 45 45.1 49.6 49.6 50.1 49.6 49.5 49.7 16/02/2023 23:52:48 45.2 45.2 45.4 45 45 45.1 49.7 49.7 50.1 49.6 49.5 49.7 16/02/2023 23:52:49 44.9 44.9 45.4 45 45 45.1 49.5 49.5 50.1 49.6 49.5 49.7 16/02/2023 23:52:50 45 45 45.4 45 45 45.1 49.5 49.5 50.1 49.6 49.5 49.7 16/02/2023 23:52:51 44.9 44.9 45.4 45 45 45.1 49.5 49.5 50.1 49.6 49.5 49.7 16/02/2023 23:52:52 44.9 44.9 45.4 45 45 45.1 49.5 49.5 50.1 49.6 49.5 49.7 16/02/2023 23:52:53 44.9 44.9 45.4 45 45 45.1 49.4 49.4 50.1 49.6 49.5 49.8 16/02/2023 23:52:54 44.9 44.9 45.2 45 45 45.1 49.4 49.4 49.8 49.6 49.5 49.8 16/02/2023 23:52:55 44.9 44.9 45.2 45 45 45.1 49.5 49.5 49.8 49.6 49.5 49.8 16/02/2023 23:52:56 44.9 44.9 45.2 45 45 45.1 49.5 49.5 49.8 49.6 49.5 49.8 16/02/2023 23:52:57 44.9 44.9 45.2 45 45 45.1 49.7 49.7 49.8 49.6 49.5 49.8 16/02/2023 23:52:58 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.8 49.6 49.5 49.8 16/02/2023 23:52:59 44.9 44.9 45.2 45 45 45.1 49.5 49.5 49.8 49.6 49.5 49.8 16/02/2023 23:53:00 44.9 44.9 45.2 45 45 45.1 49.4 49.4 49.8 49.6 49.5 49.8 16/02/2023 23:53:01 45 45 45.2 45 45 45.1 49.7 49.7 49.7 49.6 49.5 49.8 16/02/2023 23:53:02 45 45 45.2 45 45 45.1 49.6 49.6 49.7 49.6 49.5 49.8 16/02/2023 23:53:03 45.1 45.1 45.2 45 45 45.1 49.7 49.7 49.7 49.6 49.5 49.8 16/02/2023 23:53:04 45 45 45.2 45 45 45.1 49.5 49.5 49.7 49.6 49.5 49.8 16/02/2023 23:53:05 44.9 44.9 45.2 45 45 45.1 49.7 49.7 49.7 49.6 49.5 49.8 16/02/2023 23:53:06 44.9 44.9 45.2 45 45 45.1 49.5 49.5 49.7 49.6 49.5 49.8 16/02/2023 23:53:07 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.7 49.6 49.5 49.8 16/02/2023 23:53:08 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.7 49.6 49.5 49.8 16/02/2023 23:53:09 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.7 49.6 49.5 49.8 16/02/2023 23:53:10 44.8 44.8 45.2 45 45 45.1 49.6 49.6 49.7 49.6 49.5 49.8 16/02/2023 23:53:11 44.9 44.9 45.2 45 45 45.1 49.7 49.7 49.7 49.6 49.5 49.8 16/02/2023 23:53:12 45 45 45.2 45 45 45.1 49.9 49.9 49.9 49.6 49.5 49.8 16/02/2023 23:53:13 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:14 44.8 44.8 45.2 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:15 44.8 44.8 45.2 45 45 45.1 49.3 49.3 49.9 49.6 49.5 49.8 16/02/2023 23:53:16 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:17 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:18 45 45 45.1 45 45 45.1 49.8 49.8 49.9 49.6 49.5 49.8 16/02/2023 23:53:19 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:20 45 45 45.1 45 45 45.1 49.8 49.8 49.9 49.6 49.5 49.8 16/02/2023 23:53:21 44.8 44.8 45.1 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:22 44.9 44.9 45.1 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:23 44.8 44.8 45.1 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:24 44.8 44.8 45.1 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:25 44.9 44.9 45.1 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:26 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:27 44.9 44.9 45.1 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:28 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:29 45 45 45.1 45 45 45.1 49.8 49.8 49.9 49.6 49.5 49.8 16/02/2023 23:53:30 44.9 44.9 45.1 45 45 45.1 49.5 49.5 49.9 49.6 49.5 49.8 16/02/2023 23:53:31 44.9 44.9 45.1 45 45 45.1 49.8 49.8 49.9 49.6 49.5 49.8 16/02/2023 23:53:32 44.8 44.8 45.1 45 45 45.1 49.4 49.4 49.9 49.6 49.5 49.8 16/02/2023 23:53:33 45 45 45 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:34 44.9 44.9 45 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:35 44.9 44.9 45 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:36 44.8 44.8 45 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:37 45 45 45 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:38 44.9 44.9 45 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:40 45 45 45 45 45 45.1 49.7 49.7 49.9 49.6 49.5 49.8 16/02/2023 23:53:41 44.9 44.9 45 45 45 45.1 49.6 49.6 49.9 49.6 49.5 49.8 16/02/2023 23:53:42 44.9 44.9 45 45 45 45.1 49.5 49.5 49.9 49.6 49.5 49.8 16/02/2023 23:53:43 45 45 45 45 45 45.1 49.8 49.8 49.8 49.6 49.5 49.8 16/02/2023 23:53:44 45.1 45.1 45.1 45 45 45.1 49.7 49.7 49.8 49.6 49.5 49.8 16/02/2023 23:53:45 45 45 45.1 45 45 45.1 49.6 49.6 49.8 49.6 49.5 49.8 16/02/2023 23:53:46 44.8 44.8 45.1 45 45 45.1 49.5 49.5 49.8 49.6 49.5 49.8 16/02/2023 23:53:47 45 45 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:53:48 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:53:49 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:53:50 44.8 44.8 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:53:51 44.9 44.9 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:53:52 44.8 44.8 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:53:53 45 45 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:53:54 45 45 45.1 45 45 45.1 49.8 49.8 49.8 49.7 49.5 49.8 16/02/2023 23:53:55 45 45 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:53:56 45 45 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:53:57 44.9 44.9 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:53:58 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:53:59 44.9 44.9 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:54:00 45 45 45.1 45 45 45.1 49.8 49.8 49.8 49.7 49.5 49.8 16/02/2023 23:54:01 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:54:02 45 45 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:54:03 45.1 45.1 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:54:04 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:54:05 45 45 45.1 45 45 45.1 49.8 49.8 49.8 49.7 49.5 49.8 16/02/2023 23:54:06 45 45 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:54:07 45 45 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:54:08 45 45 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:54:09 45 45 45.1 45 45 45.1 49.8 49.8 49.8 49.7 49.5 49.8 16/02/2023 23:54:10 44.8 44.8 45.1 45 45 45.1 49.4 49.4 49.8 49.7 49.5 49.8 16/02/2023 23:54:11 44.8 44.8 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:54:12 45 45 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:54:13 44.9 44.9 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:54:14 44.9 44.9 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:54:15 45 45 45.1 45 45 45.1 49.4 49.4 49.8 49.7 49.5 49.8 16/02/2023 23:54:16 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:54:17 45 45 45.1 45 45 45.1 49.4 49.4 49.8 49.7 49.5 49.8 16/02/2023 23:54:18 44.9 44.9 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:54:19 44.8 44.8 45.1 45 45 45.1 49.4 49.4 49.8 49.7 49.5 49.8 16/02/2023 23:54:20 44.8 44.8 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:54:21 44.8 44.8 45.1 45 45 45.1 49.4 49.4 49.8 49.7 49.5 49.8 16/02/2023 23:54:22 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:54:23 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:54:24 44.9 44.9 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:54:25 45.2 45.2 45.2 45 45 45.1 49.9 49.9 49.9 49.7 49.5 49.8 16/02/2023 23:54:26 44.8 44.8 45.2 45 45 45.1 49.5 49.5 49.9 49.7 49.5 49.8 16/02/2023 23:54:27 44.8 44.8 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:28 45 45 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:29 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:30 45 45 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:31 45.2 45.2 45.2 45 45 45.1 49.9 49.9 49.9 49.7 49.5 49.8 16/02/2023 23:54:32 44.9 44.9 45.2 45 45 45.1 49.5 49.5 49.9 49.7 49.5 49.8 16/02/2023 23:54:33 45 45 45.2 45 45 45.1 49.8 49.8 49.9 49.7 49.5 49.8 16/02/2023 23:54:34 45 45 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:35 45.1 45.1 45.2 45 45 45.1 49.8 49.8 49.9 49.7 49.5 49.8 16/02/2023 23:54:36 45.1 45.1 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:37 45 45 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:38 45 45 45.2 45 45 45.1 49.5 49.5 49.9 49.7 49.5 49.8 16/02/2023 23:54:39 44.8 44.8 45.2 45 45 45.1 49.4 49.4 49.9 49.7 49.5 49.8 16/02/2023 23:54:40 45 45 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:41 44.8 44.8 45.2 45 45 45.1 49.4 49.4 49.9 49.7 49.5 49.8 16/02/2023 23:54:42 44.9 44.9 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:43 44.9 44.9 45.2 45 45 45.1 49.5 49.5 49.9 49.7 49.5 49.8 16/02/2023 23:54:44 45 45 45.2 45 45 45.1 49.8 49.8 49.9 49.7 49.5 49.8 16/02/2023 23:54:45 45 45 45.2 45 45 45.1 49.5 49.5 49.9 49.7 49.5 49.8 16/02/2023 23:54:46 45 45 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:47 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:48 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:49 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:50 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:51 44.9 44.9 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:52 44.9 44.9 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:53 44.9 44.9 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:54 44.8 44.8 45.2 45 45 45.1 49.4 49.4 49.9 49.7 49.5 49.8 16/02/2023 23:54:55 45 45 45.2 45 45 45.1 49.8 49.8 49.9 49.7 49.5 49.8 16/02/2023 23:54:56 45 45 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:57 44.9 44.9 45.2 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:54:58 44.9 44.9 45.2 45 45 45.1 49.6 49.6 49.9 49.7 49.5 49.8 16/02/2023 23:54:59 44.8 44.8 45.2 45 45 45.1 49.5 49.5 49.9 49.7 49.5 49.8 16/02/2023 23:55:00 44.8 44.8 45.2 45 45 45.1 49.5 49.5 49.9 49.7 49.5 49.8 16/02/2023 23:55:01 44.8 44.8 45.1 45 45 45.1 49.4 49.4 49.8 49.7 49.5 49.8 16/02/2023 23:55:02 44.8 44.8 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:03 44.8 44.8 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:04 44.8 44.8 45.1 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:55:05 44.9 44.9 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:55:06 45 45 45 45 45 45.1 49.8 49.8 49.8 49.7 49.5 49.8 16/02/2023 23:55:07 44.9 44.9 45 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:08 44.8 44.8 45 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:55:09 44.9 44.9 45 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:10 45 45 45 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:55:11 44.7 44.7 45 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:12 44.8 44.8 45 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:55:13 44.8 44.8 45 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:14 44.8 44.8 45 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:55:15 44.9 44.9 45 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:55:16 44.9 44.9 45 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:17 44.9 44.9 45 45 45 45.1 49.7 49.7 49.8 49.7 49.5 49.8 16/02/2023 23:55:18 45 45 45 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:19 45.1 45.1 45.1 45 45 45.1 49.8 49.8 49.8 49.7 49.5 49.8 16/02/2023 23:55:20 45 45 45.1 45 45 45.1 49.5 49.5 49.8 49.7 49.5 49.8 16/02/2023 23:55:21 45.1 45.1 45.1 45 45 45.1 49.8 49.8 49.8 49.7 49.5 49.8 16/02/2023 23:55:22 45 45 45.1 45 45 45.1 49.6 49.6 49.8 49.7 49.5 49.8 16/02/2023 23:55:23 45.1 45.1 45.1 45 45 45.1 49.9 49.9 49.9 49.7 49.5 49.8 16/02/2023 23:55:24 45 45 45.1 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:55:25 45 45 45.1 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:55:26 45.1 45.1 45.1 45 45 45.1 49.8 49.8 49.9 49.7 49.5 49.8 16/02/2023 23:55:27 45.1 45.1 45.1 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:55:28 45.4 45.4 45.4 45 45 45.1 50 50 50 49.7 49.5 49.8 16/02/2023 23:55:29 45 45 45.4 45 45 45.1 49.5 49.5 50 49.7 49.5 49.8 16/02/2023 23:55:30 45 45 45.4 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:55:31 44.9 44.9 45.4 45 45 45.1 49.5 49.5 50 49.7 49.5 49.8 16/02/2023 23:55:32 44.9 44.9 45.4 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:55:33 45 45 45.4 45 45 45.1 49.5 49.5 50 49.7 49.5 49.8 16/02/2023 23:55:34 44.9 44.9 45.4 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:55:35 45.1 45.1 45.4 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:55:36 45 45 45.4 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:55:37 45 45 45.4 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:55:38 44.9 44.9 45.4 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:55:39 44.9 44.9 45.4 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:55:40 45.3 45.3 45.4 45 45 45.1 50.1 50.1 50.1 49.7 49.5 49.8 16/02/2023 23:55:41 45 45 45.4 45 45 45.1 49.6 49.6 50.1 49.7 49.5 49.8 16/02/2023 23:55:42 45 45 45.4 45 45 45.1 50 50 50.1 49.7 49.5 49.8 16/02/2023 23:55:43 45 45 45.4 45 45 45.1 49.5 49.5 50.1 49.7 49.5 49.8 16/02/2023 23:55:44 45 45 45.4 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:55:45 45.1 45.1 45.4 45 45 45.1 49.9 49.9 50.1 49.7 49.5 49.8 16/02/2023 23:55:46 45.2 45.2 45.4 45 45 45.1 49.9 49.9 50.1 49.7 49.5 49.8 16/02/2023 23:55:47 45 45 45.4 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:55:48 45 45 45.4 45 45 45.1 49.7 49.7 50.1 49.7 49.5 49.8 16/02/2023 23:55:49 45 45 45.4 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:55:50 45.1 45.1 45.4 45 45 45.1 49.7 49.7 50.1 49.7 49.5 49.8 16/02/2023 23:55:51 45.1 45.1 45.4 45 45 45.1 49.9 49.9 50.1 49.7 49.5 49.8 16/02/2023 23:55:52 45.1 45.1 45.4 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:55:53 45.2 45.2 45.4 45 45 45.1 50 50 50.1 49.7 49.5 49.8 16/02/2023 23:55:54 45 45 45.4 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:55:55 45.2 45.2 45.4 45 45 45.1 50 50 50.1 49.7 49.5 49.8 16/02/2023 23:55:56 45.1 45.1 45.4 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:55:57 45.2 45.2 45.4 45 45 45.1 49.9 49.9 50.1 49.7 49.5 49.8 16/02/2023 23:55:58 45.1 45.1 45.3 45 45 45.1 49.9 49.9 50.1 49.7 49.5 49.8 16/02/2023 23:55:59 45 45 45.3 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:56:00 45.1 45.1 45.3 45 45 45.1 50 50 50.1 49.7 49.5 49.8 16/02/2023 23:56:01 45 45 45.3 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:56:02 45.1 45.1 45.3 45 45 45.1 50 50 50.1 49.7 49.5 49.8 16/02/2023 23:56:03 45.1 45.1 45.3 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:56:04 45.2 45.2 45.3 45 45 45.1 50 50 50.1 49.7 49.5 49.8 16/02/2023 23:56:05 45.1 45.1 45.3 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:56:06 45.1 45.1 45.3 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:56:07 45.2 45.2 45.3 45 45 45.1 49.8 49.8 50.1 49.7 49.5 49.8 16/02/2023 23:56:08 45.1 45.1 45.3 45 45 45.1 49.7 49.7 50.1 49.7 49.5 49.8 16/02/2023 23:56:09 45.1 45.1 45.3 45 45 45.1 49.9 49.9 50.1 49.7 49.5 49.8 16/02/2023 23:56:10 45 45 45.2 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:56:11 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:56:12 45 45 45.2 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:56:13 45.2 45.2 45.2 45 45 45.1 50 50 50 49.7 49.5 49.8 16/02/2023 23:56:14 45.3 45.3 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:56:15 45.1 45.1 45.3 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:56:16 45 45 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:56:17 44.9 44.9 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:56:18 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:56:19 45.1 45.1 45.3 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:56:20 44.9 44.9 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:56:21 45.1 45.1 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:56:22 45 45 45.3 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:56:23 45.1 45.1 45.3 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:56:24 45.7 45.7 45.7 45 45 45.1 50.2 50.2 50.2 49.7 49.5 49.8 16/02/2023 23:56:25 45.1 45.1 45.7 45 45 45.1 49.7 49.7 50.2 49.7 49.5 49.8 16/02/2023 23:56:26 45.2 45.2 45.7 45 45 45.1 49.9 49.9 50.2 49.7 49.5 49.8 16/02/2023 23:56:27 45.1 45.1 45.7 45 45 45.1 49.7 49.7 50.2 49.7 49.5 49.8 16/02/2023 23:56:28 45.1 45.1 45.7 45 45 45.1 49.9 49.9 50.2 49.7 49.5 49.8 16/02/2023 23:56:29 45.1 45.1 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:30 45.1 45.1 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:31 45 45 45.7 45 45 45.1 49.9 49.9 50.2 49.7 49.5 49.8 16/02/2023 23:56:32 45.1 45.1 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:33 45.1 45.1 45.7 45 45 45.1 49.9 49.9 50.2 49.7 49.5 49.8 16/02/2023 23:56:34 45 45 45.7 45 45 45.1 49.6 49.6 50.2 49.7 49.5 49.8 16/02/2023 23:56:35 45 45 45.7 45 45 45.1 49.9 49.9 50.2 49.7 49.5 49.8 16/02/2023 23:56:36 45 45 45.7 45 45 45.1 49.6 49.6 50.2 49.7 49.5 49.8 16/02/2023 23:56:37 45 45 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:38 44.9 44.9 45.7 45 45 45.1 49.5 49.5 50.2 49.7 49.5 49.8 16/02/2023 23:56:39 44.9 44.9 45.7 45 45 45.1 49.6 49.6 50.2 49.7 49.5 49.8 16/02/2023 23:56:40 45 45 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:41 44.9 44.9 45.7 45 45 45.1 49.7 49.7 50.2 49.7 49.5 49.8 16/02/2023 23:56:42 44.9 44.9 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:43 45 45 45.7 45 45 45.1 49.7 49.7 50.2 49.7 49.5 49.8 16/02/2023 23:56:44 45 45 45.7 45 45 45.1 49.9 49.9 50.2 49.7 49.5 49.8 16/02/2023 23:56:45 45 45 45.7 45 45 45.1 49.7 49.7 50.2 49.7 49.5 49.8 16/02/2023 23:56:46 45 45 45.7 45 45 45.1 50 50 50.2 49.7 49.5 49.8 16/02/2023 23:56:47 45.1 45.1 45.7 45 45 45.1 49.7 49.7 50.2 49.7 49.5 49.8 16/02/2023 23:56:48 45.1 45.1 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:49 45.1 45.1 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:50 45.2 45.2 45.7 45 45 45.1 49.9 49.9 50.2 49.7 49.5 49.8 16/02/2023 23:56:51 45.1 45.1 45.7 45 45 45.1 49.9 49.9 50.2 49.7 49.5 49.8 16/02/2023 23:56:52 45.1 45.1 45.7 45 45 45.1 49.8 49.8 50.2 49.7 49.5 49.8 16/02/2023 23:56:53 45.1 45.1 45.7 45 45 45.1 49.9 49.9 50.2 49.8 49.5 49.8 16/02/2023 23:56:54 45.1 45.1 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:56:55 45 45 45.2 45 45 45.1 49.9 49.9 50 49.8 49.5 49.8 16/02/2023 23:56:56 45.1 45.1 45.2 45 45 45.1 49.8 49.8 50 49.8 49.5 49.8 16/02/2023 23:56:57 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50 49.8 49.5 49.8 16/02/2023 23:56:58 45.1 45.1 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:56:59 45 45 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:57:00 45.1 45.1 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:57:01 45 45 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:57:02 45 45 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:57:03 45 45 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:57:04 45 45 45.2 45 45 45.1 49.8 49.8 50 49.8 49.5 49.8 16/02/2023 23:57:05 44.9 44.9 45.2 45 45 45.1 49.5 49.5 50 49.8 49.5 49.8 16/02/2023 23:57:06 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50 49.8 49.5 49.8 16/02/2023 23:57:07 45 45 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:57:08 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50 49.8 49.5 49.8 16/02/2023 23:57:09 45 45 45.2 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:57:10 45.3 45.3 45.3 45 45 45.1 50 50 50 49.8 49.5 49.8 16/02/2023 23:57:11 45.1 45.1 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:57:12 45 45 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:57:13 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:14 45 45 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:57:15 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:16 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:17 45 45 45.3 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:57:18 45 45 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:57:19 45 45 45.3 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:57:21 44.9 44.9 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:57:22 44.9 44.9 45.3 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:57:23 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:24 45 45 45.3 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:57:25 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:26 44.9 44.9 45.3 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:57:27 45 45 45.3 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:57:28 45 45 45.3 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:57:29 44.9 44.9 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:30 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:31 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:32 44.9 44.9 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:57:33 44.9 44.9 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:34 45 45 45.3 45 45 45.1 49.9 49.9 50 49.7 49.5 49.8 16/02/2023 23:57:35 45.1 45.1 45.3 45 45 45.1 49.7 49.7 50 49.7 49.5 49.8 16/02/2023 23:57:36 44.9 44.9 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:37 44.9 44.9 45.3 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:57:38 44.9 44.9 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:39 44.9 44.9 45.3 45 45 45.1 49.6 49.6 50 49.7 49.5 49.8 16/02/2023 23:57:40 45 45 45.3 45 45 45.1 49.8 49.8 50 49.7 49.5 49.8 16/02/2023 23:57:41 45 45 45.1 45 45 45.1 49.8 49.8 49.9 49.7 49.5 49.8 16/02/2023 23:57:42 44.9 44.9 45.1 45 45 45.1 49.7 49.7 49.9 49.7 49.5 49.8 16/02/2023 23:57:43 45 45 45.1 45 45 45.1 50 50 50 49.7 49.5 49.8 16/02/2023 23:57:44 45 45 45.1 45 45 45.1 50.5 50.5 50.5 49.8 49.5 49.8 16/02/2023 23:57:45 45.1 45.1 45.1 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:57:46 45 45 45.1 45 45 45.1 49.6 49.6 50.5 49.8 49.5 49.8 16/02/2023 23:57:47 45 45 45.1 45 45 45.1 49.8 49.8 50.5 49.8 49.5 49.8 16/02/2023 23:57:48 45 45 45.1 45 45 45.1 49.6 49.6 50.5 49.8 49.5 49.8 16/02/2023 23:57:49 44.9 44.9 45.1 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:57:50 44.9 44.9 45.1 45 45 45.1 49.5 49.5 50.5 49.8 49.5 49.8 16/02/2023 23:57:51 45.1 45.1 45.1 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:57:52 45.1 45.1 45.1 45 45 45.1 50 50 50.5 49.8 49.5 49.8 16/02/2023 23:57:53 45 45 45.1 45 45 45.1 49.8 49.8 50.5 49.8 49.5 49.8 16/02/2023 23:57:54 45.1 45.1 45.1 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:57:55 45.1 45.1 45.1 45 45 45.1 49.8 49.8 50.5 49.8 49.5 49.8 16/02/2023 23:57:56 45.1 45.1 45.1 45 45 45.1 50 50 50.5 49.8 49.5 49.8 16/02/2023 23:57:57 45.2 45.2 45.2 45 45 45.1 49.8 49.8 50.5 49.8 49.5 49.8 16/02/2023 23:57:58 45.2 45.2 45.2 45 45 45.1 50 50 50.5 49.8 49.5 49.8 16/02/2023 23:57:59 45 45 45.2 45 45 45.1 49.7 49.7 50.5 49.8 49.5 49.8 16/02/2023 23:58:00 45 45 45.2 45 45 45.1 49.8 49.8 50.5 49.8 49.5 49.8 16/02/2023 23:58:01 45 45 45.2 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:58:02 45 45 45.2 45 45 45.1 50 50 50.5 49.8 49.5 49.8 16/02/2023 23:58:03 45.1 45.1 45.2 45 45 45.1 50.1 50.1 50.5 49.8 49.5 49.8 16/02/2023 23:58:04 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:58:05 45.1 45.1 45.2 45 45 45.1 50.1 50.1 50.5 49.8 49.5 49.8 16/02/2023 23:58:06 45.2 45.2 45.2 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:58:07 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:58:08 45.1 45.1 45.2 45 45 45.1 49.7 49.7 50.5 49.8 49.5 49.8 16/02/2023 23:58:09 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:58:10 45 45 45.2 45 45 45.1 49.8 49.8 50.5 49.8 49.5 49.8 16/02/2023 23:58:11 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:58:12 45.2 45.2 45.2 45 45 45.1 49.9 49.9 50.5 49.8 49.5 49.8 16/02/2023 23:58:13 45.1 45.1 45.2 45 45 45.1 49.7 49.7 50.5 49.8 49.5 49.8 16/02/2023 23:58:14 45 45 45.2 45 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:15 45 45 45.2 45 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:16 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:17 45 45 45.2 45 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:18 45 45 45.2 45 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:19 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:20 45.1 45.1 45.2 45 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:21 44.9 44.9 45.2 45 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:22 45 45 45.2 45 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:23 45 45 45.2 45 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:24 45 45 45.2 45 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:25 45.4 45.4 45.4 45 45 45.1 50.1 50.1 50.1 49.8 49.5 49.8 16/02/2023 23:58:26 44.8 44.8 45.4 45 45 45.1 49.5 49.5 50.1 49.8 49.5 49.8 16/02/2023 23:58:27 45.2 45.2 45.4 45 45 45.1 50 50 50.1 49.8 49.5 49.8 16/02/2023 23:58:28 45.2 45.2 45.4 45 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:29 45 45 45.4 45.1 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:30 44.9 44.9 45.4 45.1 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:31 45 45 45.4 45.1 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:32 45.1 45.1 45.4 45.1 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:33 44.9 44.9 45.4 45.1 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:34 45 45 45.4 45.1 45 45.1 50.1 50.1 50.1 49.8 49.5 49.8 16/02/2023 23:58:35 45 45 45.4 45.1 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:36 44.8 44.8 45.4 45.1 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:37 44.8 44.8 45.4 45.1 45 45.1 49.5 49.5 50.1 49.8 49.5 49.8 16/02/2023 23:58:38 44.8 44.8 45.4 45.1 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:39 44.6 44.6 45.4 45.1 45 45.1 49.5 49.5 50.1 49.8 49.5 49.8 16/02/2023 23:58:40 44.7 44.7 45.4 45 45 45.1 49.6 49.6 50.1 49.8 49.5 49.8 16/02/2023 23:58:41 44.7 44.7 45.4 45 45 45.1 49.4 49.4 50.1 49.8 49.5 49.8 16/02/2023 23:58:42 44.8 44.8 45.4 45 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:43 44.7 44.7 45.4 45 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:44 44.7 44.7 45.4 45 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:45 44.7 44.7 45.4 45 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:58:46 44.7 44.7 45.4 45 45 45.1 49.6 49.6 50.1 49.8 49.5 49.8 16/02/2023 23:58:47 44.6 44.6 45.4 45 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:48 44.7 44.7 45.4 45 45 45.1 49.6 49.6 50.1 49.8 49.5 49.8 16/02/2023 23:58:49 44.8 44.8 45.4 45 45 45.1 49.6 49.6 50.1 49.8 49.5 49.8 16/02/2023 23:58:50 44.7 44.7 45.4 45 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:51 44.8 44.8 45.4 45 45 45.1 49.5 49.5 50.1 49.8 49.5 49.8 16/02/2023 23:58:52 44.7 44.7 45.4 45 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:53 44.8 44.8 45.4 45 45 45.1 49.6 49.6 50.1 49.8 49.5 49.8 16/02/2023 23:58:54 44.8 44.8 45.4 45 45 45.1 49.9 49.9 50.1 49.8 49.5 49.8 16/02/2023 23:58:55 44.6 44.6 45.2 45 45 45.1 49.4 49.4 50.1 49.8 49.5 49.8 16/02/2023 23:58:56 44.7 44.7 45.2 45 45 45.1 49.7 49.7 50.1 49.8 49.5 49.8 16/02/2023 23:58:57 44.6 44.6 45.2 45 45 45.1 49.6 49.6 50.1 49.8 49.5 49.8 16/02/2023 23:58:58 44.7 44.7 45.1 45 45 45.1 49.5 49.5 50.1 49.8 49.5 49.8 16/02/2023 23:58:59 44.6 44.6 45.1 45 45 45.1 49.4 49.4 50.1 49.8 49.5 49.8 16/02/2023 23:59:00 44.7 44.7 45.1 45 45 45.1 49.5 49.5 50.1 49.8 49.5 49.8 16/02/2023 23:59:01 44.7 44.7 45.1 45 45 45.1 49.6 49.6 50.1 49.8 49.5 49.8 16/02/2023 23:59:02 44.8 44.8 45 45 45 45.1 49.6 49.6 50.1 49.8 49.5 49.8 16/02/2023 23:59:03 44.8 44.8 45 45 45 45.1 49.8 49.8 50.1 49.8 49.5 49.8 16/02/2023 23:59:04 44.6 44.6 45 45 45 45.1 49.5 49.5 49.9 49.8 49.5 49.8 16/02/2023 23:59:05 44.8 44.8 44.8 45 45 45.1 49.7 49.7 49.9 49.8 49.5 49.8 16/02/2023 23:59:06 44.6 44.6 44.8 45 45 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:07 44.8 44.8 44.8 45 45 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:08 44.6 44.6 44.8 45 45 45.1 49.5 49.5 49.9 49.8 49.5 49.8 16/02/2023 23:59:09 44.7 44.7 44.8 45 45 45.1 49.5 49.5 49.9 49.8 49.5 49.8 16/02/2023 23:59:10 44.6 44.6 44.8 45 45 45.1 49.5 49.5 49.9 49.8 49.5 49.8 16/02/2023 23:59:11 44.7 44.7 44.8 45 44.9 45.1 49.4 49.4 49.9 49.8 49.5 49.8 16/02/2023 23:59:12 45 45 45 45 45 45.1 49.8 49.8 49.9 49.8 49.5 49.8 16/02/2023 23:59:13 44.7 44.7 45 45 44.9 45.1 49.4 49.4 49.9 49.8 49.5 49.8 16/02/2023 23:59:14 44.7 44.7 45 45 44.9 45.1 49.7 49.7 49.9 49.8 49.5 49.8 16/02/2023 23:59:15 44.8 44.8 45 45 44.9 45.1 49.5 49.5 49.9 49.8 49.5 49.8 16/02/2023 23:59:16 44.7 44.7 45 45 44.9 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:17 44.8 44.8 45 45 44.9 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:18 44.7 44.7 45 45 44.9 45.1 49.5 49.5 49.9 49.8 49.5 49.8 16/02/2023 23:59:19 44.7 44.7 45 45 44.9 45.1 49.7 49.7 49.9 49.8 49.5 49.8 16/02/2023 23:59:20 44.7 44.7 45 45 44.9 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:21 44.8 44.8 45 45 44.9 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:22 44.8 44.8 45 45 44.9 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:23 44.9 44.9 45 45 44.9 45.1 49.8 49.8 49.9 49.8 49.5 49.8 16/02/2023 23:59:24 44.9 44.9 45 45 44.9 45.1 49.7 49.7 49.8 49.8 49.5 49.8 16/02/2023 23:59:25 44.9 44.9 45 45 44.9 45.1 49.8 49.8 49.8 49.8 49.5 49.8 16/02/2023 23:59:26 45 45 45 45 44.9 45.1 49.9 49.9 49.9 49.8 49.5 49.8 16/02/2023 23:59:27 44.8 44.8 45 45 44.9 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:28 45 45 45 45 44.9 45.1 49.8 49.8 49.9 49.8 49.5 49.8 16/02/2023 23:59:29 44.9 44.9 45 45 44.9 45.1 49.7 49.7 49.9 49.8 49.5 49.8 16/02/2023 23:59:30 45 45 45 45 44.9 45.1 49.6 49.6 49.9 49.8 49.5 49.8 16/02/2023 23:59:31 44.9 44.9 45 45 44.9 45.1 49.7 49.7 49.9 49.8 49.5 49.8 16/02/2023 23:59:32 45 45 45 45 45 45.1 50 50 50 49.8 49.5 49.8 16/02/2023 23:59:33 45.1 45.1 45.1 45 45 45.1 49.9 49.9 50 49.8 49.5 49.8 16/02/2023 23:59:34 44.8 44.8 45.1 45 45 45.1 49.8 49.8 50 49.8 49.5 49.8 16/02/2023 23:59:35 45 45 45.1 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:59:36 45 45 45.1 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:59:37 45 45 45.1 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:59:38 44.9 44.9 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:39 45 45 45.1 45 45 45.1 49.8 49.8 50 49.8 49.5 49.8 16/02/2023 23:59:40 45.1 45.1 45.1 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:59:41 44.9 44.9 45.1 45 45 45.1 49.8 49.8 50 49.8 49.5 49.8 16/02/2023 23:59:42 45 45 45.1 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:59:43 45.1 45.1 45.1 45 45 45.1 49.8 49.8 50 49.8 49.5 49.8 16/02/2023 23:59:44 45.1 45.1 45.1 45 45 45.1 49.9 49.9 50 49.8 49.5 49.8 16/02/2023 23:59:45 44.9 44.9 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:46 44.8 44.8 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:47 44.9 44.9 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:48 44.9 44.9 45.1 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:59:49 44.9 44.9 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:50 44.9 44.9 45.1 45 45 45.1 49.8 49.8 50 49.8 49.5 49.8 16/02/2023 23:59:51 44.9 44.9 45.1 45 45 45.1 49.5 49.5 50 49.8 49.5 49.8 16/02/2023 23:59:52 44.7 44.7 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:53 44.9 44.9 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:54 44.9 44.9 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:55 44.9 44.9 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:56 44.9 44.9 45.1 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8 16/02/2023 23:59:57 44.9 44.9 45.1 45 45 45.1 49.8 49.8 50 49.8 49.5 49.8 16/02/2023 23:59:58 44.8 44.8 45.1 45 45 45.1 49.6 49.6 50 49.8 49.5 49.8 16/02/2023 23:59:59 44.8 44.8 45.1 45 45 45.1 49.7 49.7 50 49.8 49.5 49.8